00:00:01|0.22617
00:00:02|0.22607
00:00:02|0.22607
00:00:05|0.22607
00:00:05|0.22607
00:00:06|0.22607
00:00:07|0.22604
00:00:08|0.22593
00:00:09|0.22608
00:00:10|0.22608
00:00:11|0.22608
00:00:12|0.22594
00:00:13|0.22602
00:00:14|0.22599
00:00:15|0.22592
00:00:16|0.22606
00:00:17|0.22606
00:00:18|0.22606
00:00:19|0.22609
00:00:20|0.22623
00:00:21|0.22626
00:00:22|0.2263
00:00:24|0.22635
00:00:26|0.22645
00:00:27|0.2263
00:00:28|0.2263
00:00:29|0.2263
00:00:30|0.2263
00:00:31|0.2263
00:00:32|0.2263
00:00:33|0.22632
00:00:33|0.22632
00:00:36|0.22653
00:00:36|0.22653
00:00:37|0.22653
00:00:38|0.22644
00:00:39|0.22645
00:00:41|0.22654
00:00:42|0.22654
00:00:43|0.22654
00:00:44|0.22654
00:00:45|0.22654
00:00:46|0.22654
00:00:47|0.22667
00:00:48|0.22667
00:00:49|0.22669
00:00:50|0.22666
00:00:51|0.22666
00:00:52|0.22674
00:00:53|0.22694
00:00:54|0.22694
00:00:56|0.22694
00:00:56|0.22693
00:00:57|0.22682
00:00:58|0.22675
00:00:59|0.22664
00:01:00|0.22664
00:01:01|0.22654
00:01:02|0.22654
00:01:03|0.22654
00:01:04|0.22654
00:01:05|0.22668
00:01:06|0.22668
00:01:07|0.22668
00:01:08|0.22668
00:01:09|0.22668
00:01:10|0.22668
00:01:11|0.22656
00:01:12|0.22656
00:01:13|0.22657
00:01:14|0.22657
00:01:15|0.22657
00:01:16|0.22657
00:01:17|0.22657
00:01:18|0.22657
00:01:19|0.22667
00:01:20|0.22667
00:01:21|0.22667
00:01:22|0.22667
00:01:24|0.22667
00:01:24|0.22686
00:01:27|0.22686
00:01:28|0.22693
00:01:29|0.22698
00:01:30|0.22698
00:01:31|0.22698
00:01:32|0.22695
00:01:33|0.22686
00:01:34|0.22686
00:01:36|0.22677
00:01:36|0.22677
00:01:38|0.22684
00:01:39|0.22685
00:01:40|0.22665
00:01:41|0.22665
00:01:43|0.22665
00:01:43|0.22665
00:01:44|0.22665
00:01:45|0.22665
00:01:46|0.22665
00:01:47|0.2268
00:01:48|0.22701
00:01:49|0.22701
00:01:50|0.22701
00:01:51|0.22701
00:01:52|0.22701
00:01:53|0.22692
00:01:54|0.22704
00:01:55|0.22695
00:01:57|0.22695
00:01:57|0.22695
00:01:58|0.22695
00:01:59|0.22695
00:02:00|0.22695
00:02:01|0.22716
00:02:02|0.22716
00:02:03|0.22716
00:02:04|0.22716
00:02:05|0.22716
00:02:06|0.227
00:02:07|0.227
00:02:08|0.227
00:02:09|0.227
00:02:10|0.227
00:02:11|0.227
00:02:12|0.227
00:02:13|0.227
00:02:14|0.22703
00:02:15|0.22703
00:02:16|0.22703
00:02:18|0.22703
00:02:18|0.2272
00:02:19|0.22722
00:02:20|0.22723
00:02:21|0.22723
00:02:22|0.22723
00:02:23|0.22726
00:02:25|0.22726
00:02:26|0.22726
00:02:28|0.22722
00:02:28|0.22731
00:02:29|0.22731
00:02:30|0.22731
00:02:31|0.2272
00:02:32|0.22708
00:02:33|0.22708
00:02:35|0.22708
00:02:36|0.22708
00:02:38|0.22708
00:02:38|0.22708
00:02:39|0.22708
00:02:40|0.22708
00:02:42|0.22708
00:02:43|0.22728
00:02:44|0.22728
00:02:44|0.22726
00:02:46|0.22716
00:02:47|0.22716
00:02:48|0.22716
00:02:50|0.22716
00:02:50|0.22716
00:02:52|0.22716
00:02:53|0.22716
00:02:54|0.22726
00:02:54|0.22726
00:02:56|0.22726
00:02:57|0.22706
00:02:58|0.22706
00:02:59|0.22706
00:03:00|0.22706
00:03:01|0.22711
00:03:03|0.22718
00:03:03|0.22719
00:03:04|0.22719
00:03:05|0.22719
00:03:06|0.22719
00:03:07|0.22715
00:03:08|0.22713
00:03:09|0.22715
00:03:10|0.22721
00:03:11|0.22732
00:03:12|0.22729
00:03:13|0.22715
00:03:14|0.22715
00:03:15|0.22716
00:03:16|0.22716
00:03:17|0.22728
00:03:18|0.22728
00:03:19|0.22728
00:03:20|0.22732
00:03:21|0.22735
00:03:22|0.22735
00:03:23|0.22734
00:03:24|0.22734
00:03:26|0.22734
00:03:27|0.22733
00:03:29|0.22722
00:03:29|0.22722
00:03:31|0.22714
00:03:32|0.22713
00:03:33|0.22718
00:03:34|0.22718
00:03:36|0.22717
00:03:36|0.22718
00:03:38|0.22718
00:03:38|0.22718
00:03:40|0.22718
00:03:41|0.22729
00:03:41|0.22733
00:03:43|0.22736
00:03:43|0.22736
00:03:45|0.22736
00:03:46|0.22736
00:03:47|0.22736
00:03:48|0.22748
00:03:49|0.22748
00:03:49|0.22748
00:03:51|0.22749
00:03:53|0.22749
00:03:53|0.22749
00:03:54|0.22749
00:03:55|0.22763
00:03:56|0.2277
00:03:57|0.22756
00:03:58|0.22756
00:04:00|0.22756
00:04:00|0.22756
00:04:01|0.22756
00:04:03|0.22753
00:04:03|0.22753
00:04:04|0.22766
00:04:05|0.22754
00:04:06|0.22754
00:04:07|0.22754
00:04:08|0.2275
00:04:10|0.22752
00:04:10|0.22752
00:04:11|0.22748
00:04:12|0.22761
00:04:13|0.22761
00:04:15|0.22761
00:04:15|0.22761
00:04:16|0.22761
00:04:17|0.22761
00:04:18|0.2276
00:04:19|0.22765
00:04:21|0.22765
00:04:21|0.22761
00:04:23|0.22761
00:04:24|0.22765
00:04:24|0.22765
00:04:26|0.22765
00:04:27|0.22765
00:04:27|0.22765
00:04:29|0.22765
00:04:29|0.2277
00:04:30|0.2277
00:04:32|0.22761
00:04:34|0.2276
00:04:35|0.2276
00:04:35|0.22761
00:04:37|0.22761
00:04:37|0.22761
00:04:39|0.22761
00:04:40|0.22761
00:04:41|0.22761
00:04:42|0.22761
00:04:43|0.22761
00:04:44|0.22761
00:04:45|0.22761
00:04:46|0.2276
00:04:47|0.2276
00:04:48|0.2276
00:04:49|0.22761
00:04:50|0.22761
00:04:51|0.22761
00:04:52|0.22761
00:04:53|0.22757
00:04:54|0.22757
00:04:55|0.22757
00:04:56|0.22756
00:04:57|0.22756
00:04:58|0.22773
00:04:59|0.22773
00:05:00|0.22771
00:05:02|0.22761
00:05:03|0.22775
00:05:03|0.22763
00:05:04|0.22763
00:05:06|0.2276
00:05:06|0.22769
00:05:07|0.22775
00:05:09|0.22773
00:05:10|0.22772
00:05:11|0.22772
00:05:11|0.22768
00:05:13|0.22768
00:05:13|0.22768
00:05:14|0.2276
00:05:15|0.22746
00:05:16|0.22746
00:05:18|0.22746
00:05:19|0.22764
00:05:20|0.22764
00:05:21|0.22764
00:05:22|0.22764
00:05:23|0.2277
00:05:24|0.22775
00:05:25|0.22776
00:05:26|0.22776
00:05:27|0.22776
00:05:28|0.22776
00:05:29|0.22762
00:05:31|0.2277
00:05:32|0.2277
00:05:33|0.2277
00:05:34|0.2277
00:05:34|0.22761
00:05:36|0.2276
00:05:36|0.22753
00:05:38|0.22753
00:05:39|0.22744
00:05:41|0.22739
00:05:42|0.22725
00:05:42|0.22726
00:05:44|0.22731
00:05:44|0.2274
00:05:46|0.2274
00:05:47|0.2274
00:05:48|0.2274
00:05:49|0.2274
00:05:50|0.22733
00:05:50|0.22733
00:05:51|0.2274
00:05:53|0.2274
00:05:54|0.22718
00:05:55|0.22718
00:05:55|0.22718
00:05:57|0.22718
00:05:57|0.22718
00:05:58|0.22718
00:05:59|0.22725
00:06:01|0.2273
00:06:02|0.2273
00:06:03|0.2273
00:06:03|0.2273
00:06:06|0.2273
00:06:06|0.22719
00:06:07|0.22719
00:06:08|0.22718
00:06:09|0.22718
00:06:10|0.22718
00:06:11|0.22718
00:06:12|0.22718
00:06:13|0.22719
00:06:14|0.2272
00:06:15|0.2272
00:06:16|0.2272
00:06:17|0.2272
00:06:18|0.2272
00:06:19|0.22722
00:06:20|0.22722
00:06:21|0.22722
00:06:22|0.22722
00:06:23|0.22722
00:06:24|0.22713
00:06:25|0.22713
00:06:26|0.22713
00:06:27|0.22721
00:06:28|0.2271
00:06:30|0.22711
00:06:32|0.22716
00:06:32|0.22716
00:06:33|0.22716
00:06:34|0.2271
00:06:35|0.2271
00:06:36|0.2271
00:06:37|0.2271
00:06:39|0.22715
00:06:40|0.22715
00:06:40|0.22715
00:06:42|0.22715
00:06:43|0.22712
00:06:44|0.22712
00:06:44|0.22712
00:06:46|0.22714
00:06:48|0.22715
00:06:48|0.22716
00:06:50|0.22716
00:06:51|0.22717
00:06:52|0.22717
00:06:53|0.22717
00:06:54|0.22717
00:06:54|0.22717
00:06:55|0.2271
00:06:57|0.2271
00:06:58|0.2271
00:06:59|0.2271
00:07:00|0.2271
00:07:00|0.22715
00:07:02|0.2272
00:07:03|0.22731
00:07:04|0.22731
00:07:05|0.22731
00:07:05|0.22729
00:07:07|0.22729
00:07:08|0.22729
00:07:09|0.22724
00:07:10|0.22722
00:07:11|0.22722
00:07:13|0.2272
00:07:14|0.2272
00:07:15|0.2272
00:07:16|0.2272
00:07:17|0.22715
00:07:18|0.22715
00:07:19|0.22714
00:07:20|0.22714
00:07:21|0.22714
00:07:22|0.22714
00:07:22|0.2271
00:07:24|0.22705
00:07:25|0.22705
00:07:26|0.22705
00:07:27|0.22704
00:07:27|0.22689
00:07:29|0.22684
00:07:31|0.22682
00:07:32|0.22682
00:07:33|0.22674
00:07:35|0.22679
00:07:35|0.22686
00:07:36|0.22686
00:07:38|0.22678
00:07:38|0.22678
00:07:39|0.22662
00:07:40|0.22657
00:07:41|0.22656
00:07:42|0.22656
00:07:43|0.22654
00:07:44|0.22649
00:07:45|0.2265
00:07:46|0.2265
00:07:47|0.2265
00:07:49|0.2265
00:07:49|0.22644
00:07:50|0.22644
00:07:52|0.22639
00:07:53|0.22639
00:07:54|0.22639
00:07:55|0.22654
00:07:56|0.22654
00:07:57|0.22636
00:07:58|0.22636
00:08:00|0.22617
00:08:00|0.22617
00:08:01|0.22626
00:08:03|0.22636
00:08:04|0.22629
00:08:04|0.22623
00:08:06|0.22635
00:08:06|0.22635
00:08:08|0.22635
00:08:08|0.22636
00:08:10|0.22636
00:08:10|0.2264
00:08:11|0.22637
00:08:13|0.22637
00:08:13|0.22637
00:08:14|0.22624
00:08:15|0.22624
00:08:16|0.22606
00:08:18|0.22595
00:08:19|0.22567
00:08:19|0.22586
00:08:20|0.22582
00:08:21|0.22582
00:08:22|0.22582
00:08:24|0.22579
00:08:24|0.22584
00:08:26|0.22584
00:08:27|0.22584
00:08:27|0.22584
00:08:29|0.22586
00:08:29|0.22586
00:08:31|0.22586
00:08:33|0.22598
00:08:33|0.22598
00:08:35|0.22598
00:08:36|0.22598
00:08:37|0.22598
00:08:39|0.22596
00:08:39|0.22596
00:08:40|0.22598
00:08:42|0.22598
00:08:43|0.22601
00:08:44|0.22589
00:08:45|0.22586
00:08:46|0.22584
00:08:48|0.22573
00:08:49|0.22573
00:08:49|0.22573
00:08:50|0.22573
00:08:52|0.22601
00:08:53|0.22601
00:08:53|0.22601
00:08:55|0.22586
00:08:56|0.22597
00:08:57|0.22594
00:08:58|0.22594
00:09:00|0.22594
00:09:00|0.22594
00:09:01|0.22589
00:09:02|0.22589
00:09:04|0.22589
00:09:05|0.22597
00:09:06|0.22597
00:09:07|0.22591
00:09:08|0.22588
00:09:09|0.22583
00:09:10|0.22583
00:09:11|0.22599
00:09:12|0.22599
00:09:13|0.226
00:09:14|0.22601
00:09:15|0.22607
00:09:16|0.22607
00:09:17|0.22607
00:09:18|0.22607
00:09:19|0.22607
00:09:20|0.22607
00:09:21|0.22607
00:09:22|0.22607
00:09:23|0.22607
00:09:24|0.22607
00:09:25|0.22607
00:09:26|0.22607
00:09:27|0.22607
00:09:28|0.22603
00:09:29|0.22603
00:09:31|0.22604
00:09:32|0.22597
00:09:34|0.22597
00:09:35|0.22597
00:09:36|0.22597
00:09:37|0.22597
00:09:39|0.22597
00:09:39|0.22597
00:09:41|0.2258
00:09:42|0.22589
00:09:43|0.22589
00:09:44|0.22589
00:09:45|0.22588
00:09:46|0.22588
00:09:47|0.22588
00:09:48|0.22588
00:09:49|0.22588
00:09:50|0.22583
00:09:51|0.22583
00:09:52|0.22583
00:09:53|0.22577
00:09:54|0.22576
00:09:55|0.22576
00:09:56|0.22565
00:09:57|0.22568
00:09:58|0.22568
00:09:59|0.22568
00:10:00|0.22576
00:10:01|0.22576
00:10:02|0.22576
00:10:03|0.22576
00:10:04|0.22566
00:10:05|0.22571
00:10:06|0.2257
00:10:07|0.2257
00:10:08|0.2257
00:10:09|0.2257
00:10:10|0.22587
00:10:11|0.22591
00:10:12|0.22591
00:10:13|0.22588
00:10:14|0.22588
00:10:15|0.22588
00:10:16|0.22577
00:10:17|0.22577
00:10:18|0.22568
00:10:19|0.22568
00:10:20|0.22568
00:10:21|0.22568
00:10:22|0.22568
00:10:23|0.22566
00:10:24|0.22575
00:10:25|0.22575
00:10:26|0.22575
00:10:27|0.22575
00:10:28|0.22575
00:10:29|0.22575
00:10:30|0.22575
00:10:31|0.22568
00:10:32|0.22568
00:10:34|0.22559
00:10:35|0.22559
00:10:36|0.22556
00:10:37|0.22551
00:10:37|0.22551
00:10:39|0.22549
00:10:40|0.22547
00:10:41|0.22547
00:10:43|0.22543
00:10:44|0.22543
00:10:45|0.22543
00:10:46|0.22542
00:10:47|0.2255
00:10:47|0.2255
00:10:49|0.2255
00:10:50|0.2255
00:10:51|0.2255
00:10:52|0.22557
00:10:53|0.2255
00:10:55|0.2255
00:10:56|0.2255
00:10:56|0.2254
00:10:58|0.22539
00:10:59|0.22543
00:11:00|0.22543
00:11:01|0.22543
00:11:02|0.22543
00:11:03|0.22546
00:11:04|0.22546
00:11:06|0.22552
00:11:06|0.22552
00:11:07|0.22553
00:11:08|0.22558
00:11:09|0.22559
00:11:10|0.22559
00:11:11|0.22559
00:11:12|0.22559
00:11:13|0.22559
00:11:14|0.22559
00:11:15|0.22559
00:11:16|0.22549
00:11:17|0.22549
00:11:18|0.22549
00:11:19|0.22549
00:11:20|0.22561
00:11:21|0.22564
00:11:22|0.22564
00:11:23|0.22564
00:11:24|0.2256
00:11:25|0.2256
00:11:26|0.2256
00:11:27|0.22545
00:11:28|0.22545
00:11:29|0.22545
00:11:30|0.22545
00:11:32|0.22537
00:11:33|0.22537
00:11:35|0.22527
00:11:35|0.22527
00:11:37|0.22526
00:11:38|0.22526
00:11:40|0.22525
00:11:40|0.22528
00:11:41|0.22529
00:11:42|0.22525
00:11:44|0.22525
00:11:45|0.22538
00:11:46|0.22518
00:11:47|0.22529
00:11:48|0.22529
00:11:49|0.22529
00:11:49|0.22529
00:11:50|0.22529
00:11:53|0.22529
00:11:53|0.22529
00:11:54|0.22529
00:11:55|0.2256
00:11:56|0.22568
00:11:57|0.22573
00:11:58|0.22574
00:11:59|0.22573
00:12:00|0.22573
00:12:02|0.22573
00:12:02|0.22573
00:12:03|0.22573
00:12:04|0.22553
00:12:05|0.22553
00:12:06|0.22553
00:12:07|0.22541
00:12:08|0.22538
00:12:09|0.22538
00:12:10|0.22527
00:12:11|0.22525
00:12:12|0.22525
00:12:14|0.22552
00:12:15|0.22559
00:12:16|0.2256
00:12:17|0.2256
00:12:18|0.2256
00:12:19|0.2256
00:12:20|0.22571
00:12:21|0.22571
00:12:22|0.22565
00:12:23|0.22565
00:12:24|0.22565
00:12:25|0.22565
00:12:27|0.22565
00:12:28|0.22565
00:12:29|0.22565
00:12:29|0.22567
00:12:30|0.22567
00:12:31|0.22567
00:12:32|0.2257
00:12:34|0.2257
00:12:35|0.22556
00:12:36|0.22554
00:12:37|0.22552
00:12:38|0.22552
00:12:39|0.22534
00:12:40|0.22543
00:12:42|0.22548
00:12:42|0.22548
00:12:44|0.22542
00:12:45|0.22542
00:12:45|0.22542
00:12:46|0.22542
00:12:47|0.22529
00:12:49|0.2253
00:12:50|0.22528
00:12:51|0.22528
00:12:53|0.22528
00:12:53|0.22529
00:12:54|0.22537
00:12:56|0.22537
00:12:57|0.22535
00:12:57|0.22535
00:12:58|0.22535
00:13:00|0.22533
00:13:00|0.22533
00:13:02|0.22547
00:13:03|0.22548
00:13:03|0.22548
00:13:05|0.22548
00:13:05|0.22548
00:13:07|0.22548
00:13:07|0.22543
00:13:09|0.22543
00:13:10|0.22543
00:13:11|0.22543
00:13:12|0.22543
00:13:12|0.22543
00:13:14|0.2254
00:13:15|0.2254
00:13:15|0.2254
00:13:17|0.22544
00:13:18|0.22545
00:13:18|0.22545
00:13:19|0.22545
00:13:21|0.22545
00:13:21|0.22542
00:13:23|0.22511
00:13:24|0.22511
00:13:25|0.22511
00:13:26|0.22511
00:13:27|0.22511
00:13:29|0.2252
00:13:29|0.22537
00:13:31|0.22528
00:13:32|0.22528
00:13:33|0.22528
00:13:34|0.2253
00:13:35|0.2253
00:13:37|0.2253
00:13:38|0.2253
00:13:40|0.2253
00:13:41|0.2253
00:13:41|0.2253
00:13:43|0.22519
00:13:43|0.22516
00:13:45|0.22516
00:13:45|0.22523
00:13:46|0.22523
00:13:47|0.22523
00:13:49|0.22523
00:13:50|0.22523
00:13:51|0.22522
00:13:52|0.22522
00:13:54|0.22522
00:13:54|0.22522
00:13:56|0.22522
00:13:56|0.22522
00:13:57|0.22507
00:13:59|0.22508
00:14:00|0.22521
00:14:02|0.22511
00:14:03|0.22511
00:14:03|0.22511
00:14:05|0.22507
00:14:05|0.22507
00:14:06|0.22507
00:14:08|0.22504
00:14:09|0.22504
00:14:10|0.225
00:14:12|0.225
00:14:12|0.22537
00:14:14|0.22529
00:14:14|0.22537
00:14:16|0.22552
00:14:16|0.2257
00:14:17|0.22581
00:14:19|0.22583
00:14:20|0.22593
00:14:20|0.22597
00:14:22|0.22609
00:14:22|0.22601
00:14:24|0.226
00:14:24|0.2261
00:14:26|0.22625
00:14:26|0.22633
00:14:28|0.22638
00:14:29|0.2263
00:14:29|0.22636
00:14:30|0.22638
00:14:31|0.22632
00:14:32|0.22632
00:14:33|0.22618
00:14:34|0.22614
00:14:35|0.2261
00:14:37|0.22607
00:14:39|0.22595
00:14:40|0.22595
00:14:40|0.22595
00:14:42|0.22585
00:14:43|0.22585
00:14:44|0.22585
00:14:45|0.22585
00:14:46|0.22585
00:14:47|0.22618
00:14:48|0.22618
00:14:49|0.22618
00:14:50|0.22618
00:14:51|0.22619
00:14:53|0.22619
00:14:53|0.22619
00:14:55|0.22619
00:14:57|0.22618
00:14:58|0.22618
00:14:59|0.22618
00:15:00|0.22618
00:15:01|0.22618
00:15:02|0.22601
00:15:03|0.22601
00:15:04|0.22609
00:15:05|0.22609
00:15:06|0.22609
00:15:07|0.22609
00:15:09|0.22609
00:15:09|0.22609
00:15:10|0.22609
00:15:11|0.22609
00:15:12|0.22614
00:15:13|0.22614
00:15:14|0.22614
00:15:15|0.22625
00:15:16|0.22633
00:15:17|0.22632
00:15:18|0.22633
00:15:19|0.22633
00:15:20|0.22633
00:15:21|0.22633
00:15:22|0.22645
00:15:23|0.22647
00:15:24|0.22647
00:15:25|0.22641
00:15:26|0.22641
00:15:27|0.22649
00:15:28|0.22649
00:15:29|0.22661
00:15:30|0.22667
00:15:31|0.22675
00:15:32|0.22655
00:15:33|0.22655
00:15:34|0.22655
00:15:35|0.22655
00:15:36|0.22671
00:15:38|0.22679
00:15:39|0.22676
00:15:41|0.22674
00:15:41|0.22674
00:15:43|0.22674
00:15:44|0.22663
00:15:45|0.22663
00:15:46|0.22658
00:15:47|0.22658
00:15:48|0.22653
00:15:49|0.22671
00:15:50|0.22671
00:15:51|0.22671
00:15:52|0.22671
00:15:53|0.22678
00:15:55|0.22679
00:15:56|0.22679
00:15:57|0.22689
00:15:58|0.22689
00:16:00|0.22689
00:16:00|0.22689
00:16:01|0.22699
00:16:02|0.22711
00:16:04|0.22711
00:16:04|0.22703
00:16:06|0.22701
00:16:07|0.22701
00:16:08|0.22701
00:16:09|0.22701
00:16:10|0.22716
00:16:11|0.22729
00:16:12|0.22716
00:16:13|0.22707
00:16:14|0.22703
00:16:15|0.22707
00:16:16|0.22704
00:16:17|0.22704
00:16:18|0.22704
00:16:19|0.22704
00:16:20|0.22725
00:16:21|0.2273
00:16:22|0.2273
00:16:23|0.2273
00:16:24|0.22734
00:16:25|0.22734
00:16:26|0.22734
00:16:27|0.22729
00:16:28|0.22727
00:16:29|0.22729
00:16:31|0.22736
00:16:31|0.22736
00:16:32|0.22725
00:16:34|0.22716
00:16:35|0.22717
00:16:36|0.22717
00:16:37|0.22717
00:16:38|0.22717
00:16:40|0.22717
00:16:40|0.22717
00:16:41|0.22717
00:16:43|0.22717
00:16:45|0.22734
00:16:46|0.22734
00:16:47|0.22734
00:16:48|0.22734
00:16:49|0.22739
00:16:50|0.22739
00:16:51|0.22737
00:16:52|0.22737
00:16:53|0.22737
00:16:55|0.22718
00:16:55|0.22715
00:16:56|0.22721
00:16:57|0.22721
00:16:58|0.22721
00:17:00|0.22721
00:17:00|0.22721
00:17:02|0.22721
00:17:02|0.22721
00:17:04|0.227
00:17:05|0.2269
00:17:05|0.2269
00:17:06|0.22695
00:17:07|0.22695
00:17:09|0.22695
00:17:10|0.22679
00:17:11|0.22664
00:17:12|0.22664
00:17:13|0.22664
00:17:14|0.22663
00:17:15|0.22663
00:17:16|0.22663
00:17:17|0.22652
00:17:18|0.22652
00:17:19|0.22652
00:17:20|0.22652
00:17:21|0.22652
00:17:22|0.22652
00:17:23|0.22652
00:17:24|0.22652
00:17:25|0.22652
00:17:26|0.22652
00:17:27|0.22652
00:17:28|0.22652
00:17:29|0.22652
00:17:30|0.2266
00:17:31|0.2266
00:17:32|0.2268
00:17:33|0.22688
00:17:34|0.22688
00:17:35|0.22714
00:17:36|0.22723
00:17:37|0.22721
00:17:38|0.22732
00:17:39|0.22721
00:17:40|0.22723
00:17:42|0.22731
00:17:42|0.22741
00:17:43|0.22747
00:17:44|0.22753
00:17:45|0.22759
00:17:47|0.22754
00:17:48|0.22754
00:17:49|0.22755
00:17:50|0.22755
00:17:51|0.22755
00:17:52|0.22755
00:17:53|0.22755
00:17:55|0.22738
00:17:56|0.22725
00:17:57|0.22727
00:17:58|0.22739
00:17:59|0.22739
00:18:00|0.22745
00:18:01|0.22745
00:18:02|0.22734
00:18:03|0.22734
00:18:04|0.22734
00:18:05|0.22734
00:18:06|0.22734
00:18:07|0.22734
00:18:08|0.22739
00:18:09|0.22731
00:18:10|0.22731
00:18:11|0.22731
00:18:12|0.22731
00:18:13|0.22742
00:18:14|0.22747
00:18:15|0.22747
00:18:16|0.22747
00:18:17|0.22753
00:18:18|0.22753
00:18:19|0.22753
00:18:20|0.22756
00:18:21|0.22747
00:18:22|0.22739
00:18:23|0.22739
00:18:24|0.22752
00:18:25|0.22752
00:18:26|0.22752
00:18:27|0.22743
00:18:28|0.22743
00:18:30|0.22745
00:18:30|0.22745
00:18:31|0.22745
00:18:32|0.22745
00:18:33|0.22745
00:18:34|0.22757
00:18:35|0.22766
00:18:36|0.22766
00:18:38|0.22766
00:18:39|0.22766
00:18:40|0.22766
00:18:42|0.22774
00:18:43|0.22768
00:18:44|0.22768
00:18:46|0.22754
00:18:48|0.22754
00:18:48|0.22771
00:18:49|0.22771
00:18:50|0.22776
00:18:52|0.22776
00:18:53|0.22776
00:18:54|0.2277
00:18:55|0.22766
00:18:56|0.22766
00:18:57|0.22766
00:18:57|0.22766
00:18:58|0.22766
00:18:59|0.22766
00:19:01|0.2278
00:19:02|0.2278
00:19:03|0.22781
00:19:04|0.22783
00:19:06|0.22783
00:19:06|0.22784
00:19:08|0.22786
00:19:09|0.22786
00:19:11|0.22786
00:19:11|0.22786
00:19:13|0.22769
00:19:13|0.22749
00:19:14|0.22734
00:19:16|0.22712
00:19:17|0.22712
00:19:18|0.22711
00:19:19|0.22701
00:19:20|0.22714
00:19:21|0.22718
00:19:22|0.22718
00:19:23|0.22718
00:19:24|0.22718
00:19:25|0.22717
00:19:26|0.22717
00:19:27|0.22737
00:19:28|0.22747
00:19:29|0.22752
00:19:30|0.22749
00:19:31|0.22753
00:19:32|0.22753
00:19:33|0.22753
00:19:34|0.22753
00:19:35|0.22753
00:19:36|0.22753
00:19:37|0.22733
00:19:38|0.22733
00:19:39|0.22733
00:19:40|0.22733
00:19:41|0.22733
00:19:42|0.22733
00:19:44|0.22728
00:19:45|0.22725
00:19:46|0.22725
00:19:47|0.22728
00:19:48|0.22728
00:19:49|0.22725
00:19:50|0.22725
00:19:51|0.22727
00:19:52|0.22722
00:19:53|0.22718
00:19:54|0.22725
00:19:55|0.22725
00:19:56|0.2273
00:19:57|0.2273
00:19:58|0.22729
00:19:59|0.22729
00:20:00|0.22729
00:20:01|0.22745
00:20:02|0.22741
00:20:03|0.22741
00:20:05|0.22741
00:20:05|0.22741
00:20:07|0.22741
00:20:08|0.22741
00:20:09|0.22741
00:20:10|0.22741
00:20:11|0.22741
00:20:12|0.22741
00:20:13|0.22741
00:20:14|0.2274
00:20:15|0.22731
00:20:16|0.22714
00:20:17|0.2271
00:20:19|0.22723
00:20:20|0.22723
00:20:21|0.22723
00:20:21|0.22723
00:20:23|0.22723
00:20:23|0.22723
00:20:25|0.2273
00:20:25|0.2273
00:20:27|0.2273
00:20:28|0.22743
00:20:29|0.22745
00:20:30|0.22745
00:20:31|0.22745
00:20:32|0.22745
00:20:33|0.22742
00:20:34|0.22742
00:20:35|0.22742
00:20:36|0.22742
00:20:37|0.22742
00:20:38|0.22742
00:20:39|0.22742
00:20:40|0.22742
00:20:41|0.22742
00:20:42|0.22749
00:20:43|0.22748
00:20:45|0.22749
00:20:45|0.22749
00:20:46|0.22749
00:20:48|0.22749
00:20:49|0.22749
00:20:50|0.22749
00:20:52|0.22745
00:20:53|0.2276
00:20:54|0.2276
00:20:55|0.2276
00:20:56|0.22773
00:20:57|0.22773
00:20:58|0.22777
00:20:59|0.22776
00:21:00|0.22776
00:21:01|0.22767
00:21:02|0.22767
00:21:03|0.22767
00:21:04|0.22789
00:21:06|0.22789
00:21:06|0.22786
00:21:08|0.22789
00:21:08|0.22798
00:21:09|0.22791
00:21:10|0.22788
00:21:12|0.22781
00:21:12|0.22782
00:21:13|0.22782
00:21:14|0.22782
00:21:16|0.22784
00:21:16|0.22784
00:21:18|0.22796
00:21:18|0.22789
00:21:19|0.22789
00:21:21|0.22796
00:21:21|0.22796
00:21:22|0.22796
00:21:24|0.22796
00:21:25|0.22768
00:21:26|0.22777
00:21:27|0.22777
00:21:28|0.22782
00:21:29|0.2278
00:21:30|0.22767
00:21:31|0.22758
00:21:32|0.22758
00:21:33|0.22751
00:21:34|0.22759
00:21:35|0.22764
00:21:36|0.22773
00:21:37|0.22769
00:21:38|0.22769
00:21:39|0.22769
00:21:40|0.22758
00:21:41|0.22758
00:21:42|0.22758
00:21:43|0.22758
00:21:45|0.22758
00:21:47|0.22755
00:21:47|0.22755
00:21:49|0.22755
00:21:50|0.22755
00:21:51|0.22755
00:21:52|0.22755
00:21:54|0.22775
00:21:54|0.22775
00:21:55|0.22775
00:21:56|0.22783
00:21:57|0.22783
00:21:58|0.22783
00:22:00|0.22802
00:22:01|0.22802
00:22:02|0.22808
00:22:03|0.22795
00:22:04|0.22795
00:22:06|0.22809
00:22:06|0.22809
00:22:07|0.22809
00:22:08|0.22809
00:22:09|0.22809
00:22:10|0.22802
00:22:11|0.22803
00:22:12|0.22803
00:22:13|0.22803
00:22:14|0.2281
00:22:15|0.22807
00:22:16|0.22807
00:22:17|0.22807
00:22:18|0.22807
00:22:19|0.22807
00:22:21|0.22798
00:22:22|0.22798
00:22:23|0.22798
00:22:24|0.22808
00:22:25|0.22808
00:22:26|0.22817
00:22:27|0.22825
00:22:28|0.22827
00:22:29|0.22826
00:22:30|0.2283
00:22:31|0.22831
00:22:32|0.22833
00:22:33|0.22833
00:22:34|0.22833
00:22:35|0.22835
00:22:35|0.22841
00:22:37|0.22854
00:22:38|0.22854
00:22:38|0.22854
00:22:40|0.2284
00:22:41|0.2284
00:22:41|0.22843
00:22:43|0.22833
00:22:44|0.22833
00:22:46|0.22843
00:22:47|0.22843
00:22:49|0.22843
00:22:49|0.22854
00:22:51|0.22849
00:22:52|0.2285
00:22:53|0.2285
00:22:54|0.2285
00:22:54|0.22841
00:22:56|0.22841
00:22:57|0.2286
00:22:57|0.2286
00:23:00|0.22854
00:23:01|0.22853
00:23:02|0.22853
00:23:03|0.22861
00:23:05|0.22861
00:23:06|0.22842
00:23:07|0.22842
00:23:08|0.22842
00:23:09|0.22842
00:23:10|0.22842
00:23:11|0.22852
00:23:12|0.22852
00:23:13|0.22841
00:23:14|0.22836
00:23:15|0.22839
00:23:16|0.22838
00:23:17|0.22838
00:23:18|0.2283
00:23:19|0.2283
00:23:20|0.2283
00:23:21|0.2283
00:23:22|0.2283
00:23:23|0.2283
00:23:24|0.2283
00:23:25|0.22834
00:23:26|0.22834
00:23:27|0.22835
00:23:29|0.22835
00:23:30|0.22848
00:23:30|0.22848
00:23:31|0.22848
00:23:32|0.22843
00:23:33|0.22843
00:23:34|0.22843
00:23:35|0.22837
00:23:37|0.22837
00:23:37|0.22837
00:23:39|0.2283
00:23:39|0.22819
00:23:40|0.22819
00:23:42|0.22819
00:23:43|0.22819
00:23:43|0.22819
00:23:44|0.22838
00:23:45|0.22838
00:23:47|0.22838
00:23:49|0.2285
00:23:50|0.22859
00:23:51|0.22859
00:23:52|0.22857
00:23:53|0.22867
00:23:55|0.22851
00:23:56|0.22851
00:23:57|0.22851
00:23:57|0.22879
00:23:58|0.22859
00:23:59|0.22859
00:24:01|0.22859
00:24:02|0.22868
00:24:03|0.22868
00:24:04|0.22868
00:24:05|0.22868
00:24:06|0.22878
00:24:07|0.22878
00:24:08|0.22878
00:24:08|0.22878
00:24:09|0.22866
00:24:11|0.2287
00:24:13|0.2287
00:24:13|0.2287
00:24:14|0.2287
00:24:15|0.2287
00:24:17|0.2287
00:24:18|0.22873
00:24:19|0.22902
00:24:19|0.22902
00:24:21|0.22926
00:24:22|0.22895
00:24:23|0.22898
00:24:24|0.22898
00:24:25|0.22887
00:24:26|0.22887
00:24:27|0.22887
00:24:28|0.22887
00:24:29|0.22899
00:24:30|0.229
00:24:31|0.22892
00:24:32|0.22892
00:24:33|0.22878
00:24:34|0.22878
00:24:35|0.22907
00:24:36|0.22907
00:24:37|0.22904
00:24:38|0.22895
00:24:39|0.22885
00:24:40|0.22885
00:24:41|0.22885
00:24:42|0.22884
00:24:43|0.22883
00:24:44|0.22883
00:24:45|0.22883
00:24:46|0.22883
00:24:48|0.22883
00:24:48|0.22883
00:24:50|0.22906
00:24:52|0.22905
00:24:53|0.22893
00:24:54|0.22892
00:24:55|0.22892
00:24:56|0.22892
00:24:57|0.229
00:24:58|0.229
00:24:59|0.22902
00:25:00|0.22908
00:25:01|0.22926
00:25:02|0.22931
00:25:03|0.22934
00:25:05|0.22931
00:25:06|0.22921
00:25:07|0.22921
00:25:08|0.22919
00:25:09|0.22903
00:25:10|0.22903
00:25:11|0.22903
00:25:12|0.229
00:25:13|0.22894
00:25:14|0.22901
00:25:15|0.22901
00:25:16|0.22913
00:25:17|0.22913
00:25:18|0.22926
00:25:19|0.22926
00:25:20|0.22926
00:25:21|0.22926
00:25:22|0.22926
00:25:23|0.22922
00:25:25|0.22932
00:25:25|0.22945
00:25:26|0.22934
00:25:27|0.22922
00:25:28|0.22922
00:25:29|0.22922
00:25:30|0.22931
00:25:33|0.22949
00:25:33|0.22949
00:25:34|0.22949
00:25:35|0.22949
00:25:36|0.22934
00:25:37|0.22932
00:25:38|0.22936
00:25:39|0.22936
00:25:40|0.22943
00:25:41|0.22936
00:25:42|0.22946
00:25:43|0.22946
00:25:44|0.22939
00:25:45|0.22939
00:25:46|0.22939
00:25:48|0.22942
00:25:49|0.22942
00:25:50|0.22942
00:25:52|0.22938
00:25:53|0.22938
00:25:53|0.22938
00:25:55|0.22954
00:25:56|0.22954
00:25:57|0.22954
00:25:58|0.22953
00:25:59|0.22953
00:26:00|0.22953
00:26:01|0.22953
00:26:02|0.22953
00:26:02|0.22953
00:26:05|0.22949
00:26:05|0.22948
00:26:06|0.22953
00:26:07|0.22956
00:26:08|0.22967
00:26:09|0.22967
00:26:10|0.22967
00:26:11|0.22959
00:26:12|0.22954
00:26:13|0.22954
00:26:14|0.22954
00:26:15|0.22954
00:26:16|0.22955
00:26:17|0.22969
00:26:18|0.22976
00:26:19|0.22976
00:26:21|0.22976
00:26:22|0.22976
00:26:23|0.22976
00:26:25|0.22969
00:26:25|0.22969
00:26:26|0.2298
00:26:27|0.22994
00:26:28|0.22999
00:26:29|0.22982
00:26:30|0.22983
00:26:31|0.22983
00:26:32|0.22983
00:26:33|0.22983
00:26:34|0.22978
00:26:35|0.22984
00:26:36|0.22984
00:26:37|0.22997
00:26:38|0.22984
00:26:39|0.22986
00:26:40|0.22986
00:26:41|0.22971
00:26:43|0.22973
00:26:44|0.22973
00:26:45|0.2297
00:26:45|0.22985
00:26:47|0.22984
00:26:47|0.22984
00:26:50|0.22984
00:26:51|0.22979
00:26:51|0.22983
00:26:53|0.22983
00:26:54|0.22983
00:26:55|0.22983
00:26:57|0.22987
00:26:57|0.22987
00:26:58|0.22987
00:26:59|0.2299
00:27:00|0.2299
00:27:01|0.2299
00:27:02|0.2299
00:27:03|0.22985
00:27:04|0.22985
00:27:05|0.22991
00:27:06|0.22988
00:27:07|0.22988
00:27:09|0.2299
00:27:10|0.2299
00:27:11|0.22991
00:27:12|0.22988
00:27:14|0.22986
00:27:14|0.22986
00:27:15|0.22983
00:27:16|0.22983
00:27:17|0.22983
00:27:18|0.22983
00:27:19|0.22996
00:27:21|0.2299
00:27:22|0.2299
00:27:23|0.2299
00:27:23|0.2299
00:27:25|0.2299
00:27:26|0.22997
00:27:27|0.22993
00:27:27|0.22991
00:27:29|0.22991
00:27:30|0.22991
00:27:30|0.22991
00:27:32|0.22991
00:27:33|0.22991
00:27:33|0.22995
00:27:35|0.22993
00:27:35|0.22992
00:27:38|0.22981
00:27:38|0.22981
00:27:39|0.22981
00:27:40|0.22981
00:27:41|0.22981
00:27:42|0.22981
00:27:43|0.22981
00:27:44|0.22995
00:27:45|0.22994
00:27:46|0.2299
00:27:47|0.22994
00:27:48|0.22976
00:27:50|0.2297
00:27:51|0.22963
00:27:52|0.22955
00:27:53|0.22955
00:27:54|0.22956
00:27:55|0.2296
00:27:57|0.22977
00:27:57|0.22977
00:27:58|0.22977
00:28:00|0.22976
00:28:02|0.22978
00:28:03|0.22978
00:28:05|0.22993
00:28:06|0.22968
00:28:07|0.22968
00:28:08|0.22977
00:28:09|0.22981
00:28:10|0.22988
00:28:11|0.22988
00:28:12|0.23
00:28:13|0.23
00:28:14|0.23002
00:28:15|0.23003
00:28:16|0.23005
00:28:17|0.23005
00:28:18|0.23005
00:28:19|0.22995
00:28:20|0.22995
00:28:21|0.22995
00:28:22|0.22962
00:28:24|0.22969
00:28:24|0.22969
00:28:25|0.22971
00:28:26|0.22971
00:28:27|0.22971
00:28:29|0.22971
00:28:30|0.22971
00:28:31|0.22971
00:28:32|0.22971
00:28:32|0.22971
00:28:33|0.22971
00:28:34|0.22971
00:28:35|0.22962
00:28:37|0.22962
00:28:38|0.22962
00:28:39|0.22959
00:28:40|0.22953
00:28:41|0.22954
00:28:42|0.22953
00:28:43|0.22953
00:28:44|0.22953
00:28:45|0.22953
00:28:46|0.22935
00:28:47|0.22935
00:28:48|0.2292
00:28:49|0.22919
00:28:50|0.22922
00:28:52|0.2291
00:28:53|0.2291
00:28:54|0.2291
00:28:55|0.22908
00:28:56|0.22928
00:28:58|0.22916
00:28:59|0.22913
00:29:00|0.22923
00:29:01|0.22919
00:29:02|0.22911
00:29:03|0.22911
00:29:04|0.22911
00:29:05|0.22911
00:29:06|0.22935
00:29:07|0.22935
00:29:08|0.22935
00:29:09|0.22935
00:29:11|0.22929
00:29:12|0.22927
00:29:13|0.22917
00:29:14|0.22917
00:29:15|0.22917
00:29:16|0.22929
00:29:17|0.22929
00:29:18|0.22928
00:29:19|0.22933
00:29:20|0.22933
00:29:21|0.22933
00:29:22|0.22933
00:29:23|0.22928
00:29:24|0.22928
00:29:25|0.22941
00:29:26|0.22946
00:29:27|0.22946
00:29:28|0.22946
00:29:29|0.22946
00:29:30|0.22946
00:29:31|0.22946
00:29:32|0.22955
00:29:33|0.22955
00:29:34|0.22955
00:29:35|0.22955
00:29:36|0.22955
00:29:37|0.22915
00:29:38|0.22918
00:29:39|0.22922
00:29:40|0.22922
00:29:41|0.22922
00:29:42|0.22921
00:29:43|0.22921
00:29:44|0.22921
00:29:45|0.22916
00:29:46|0.22916
00:29:47|0.22916
00:29:48|0.22917
00:29:49|0.22924
00:29:50|0.22924
00:29:51|0.22916
00:29:52|0.22919
00:29:53|0.22919
00:29:54|0.22919
00:29:55|0.22926
00:29:57|0.22926
00:29:58|0.22926
00:29:59|0.22916
00:30:00|0.22916
00:30:01|0.22902
00:30:03|0.22934
00:30:03|0.22925
00:30:04|0.22925
00:30:05|0.22925
00:30:06|0.22925
00:30:08|0.22925
00:30:10|0.2293
00:30:11|0.22926
00:30:12|0.22926
00:30:13|0.22926
00:30:14|0.22926
00:30:15|0.22926
00:30:16|0.22926
00:30:17|0.22967
00:30:18|0.22975
00:30:19|0.2298
00:30:20|0.2298
00:30:20|0.22978
00:30:22|0.22978
00:30:23|0.22978
00:30:24|0.22977
00:30:25|0.22977
00:30:26|0.22977
00:30:27|0.22977
00:30:27|0.22983
00:30:29|0.22975
00:30:31|0.22975
00:30:32|0.22974
00:30:32|0.22977
00:30:34|0.22977
00:30:35|0.22977
00:30:36|0.22977
00:30:37|0.22983
00:30:38|0.22983
00:30:38|0.22983
00:30:40|0.22983
00:30:40|0.22978
00:30:42|0.22983
00:30:43|0.22983
00:30:44|0.22983
00:30:45|0.22978
00:30:46|0.22978
00:30:47|0.22978
00:30:48|0.22977
00:30:48|0.22977
00:30:50|0.22977
00:30:51|0.22977
00:30:53|0.22982
00:30:54|0.22972
00:30:55|0.22972
00:30:57|0.22972
00:30:57|0.22972
00:30:59|0.22972
00:31:01|0.22964
00:31:01|0.22965
00:31:02|0.22965
00:31:03|0.22965
00:31:04|0.22965
00:31:06|0.22965
00:31:08|0.22984
00:31:09|0.22978
00:31:10|0.22978
00:31:11|0.22979
00:31:12|0.22989
00:31:13|0.22989
00:31:14|0.22985
00:31:15|0.22985
00:31:16|0.22985
00:31:17|0.22972
00:31:18|0.22987
00:31:19|0.22987
00:31:20|0.22987
00:31:21|0.22983
00:31:22|0.22983
00:31:23|0.22987
00:31:24|0.22987
00:31:25|0.22987
00:31:26|0.22987
00:31:27|0.22987
00:31:28|0.22986
00:31:29|0.22991
00:31:31|0.22966
00:31:31|0.22966
00:31:32|0.22966
00:31:33|0.2296
00:31:35|0.22958
00:31:35|0.2296
00:31:37|0.2296
00:31:37|0.2296
00:31:38|0.2296
00:31:39|0.2296
00:31:41|0.2296
00:31:42|0.22967
00:31:42|0.22967
00:31:43|0.22967
00:31:44|0.22967
00:31:46|0.22967
00:31:46|0.22954
00:31:47|0.22954
00:31:48|0.22954
00:31:49|0.22954
00:31:51|0.22954
00:31:51|0.22954
00:31:53|0.22954
00:31:53|0.22954
00:31:55|0.22958
00:31:56|0.22947
00:31:57|0.22947
00:31:58|0.22947
00:31:59|0.2293
00:32:00|0.22929
00:32:01|0.22931
00:32:02|0.22918
00:32:03|0.22905
00:32:04|0.22907
00:32:05|0.22914
00:32:06|0.22923
00:32:07|0.22932
00:32:09|0.22932
00:32:10|0.22932
00:32:11|0.22932
00:32:12|0.22932
00:32:13|0.22932
00:32:15|0.22935
00:32:15|0.22951
00:32:16|0.22951
00:32:18|0.22951
00:32:18|0.22946
00:32:19|0.22946
00:32:21|0.22946
00:32:22|0.22946
00:32:23|0.22946
00:32:24|0.22946
00:32:24|0.22934
00:32:26|0.22934
00:32:26|0.22934
00:32:28|0.22934
00:32:28|0.22934
00:32:30|0.22934
00:32:30|0.22934
00:32:31|0.22934
00:32:32|0.22934
00:32:34|0.22934
00:32:34|0.22934
00:32:35|0.22934
00:32:37|0.22924
00:32:37|0.22924
00:32:38|0.22924
00:32:40|0.22924
00:32:40|0.22921
00:32:42|0.22921
00:32:42|0.22921
00:32:43|0.22921
00:32:44|0.22921
00:32:45|0.22921
00:32:46|0.22921
00:32:48|0.22921
00:32:49|0.22946
00:32:50|0.22934
00:32:51|0.22924
00:32:52|0.22924
00:32:53|0.22924
00:32:54|0.22925
00:32:56|0.22925
00:32:56|0.22924
00:32:58|0.22946
00:32:59|0.22942
00:33:00|0.22942
00:33:01|0.22942
00:33:03|0.22953
00:33:03|0.22953
00:33:04|0.22963
00:33:06|0.22963
00:33:06|0.22963
00:33:08|0.22975
00:33:09|0.22975
00:33:09|0.23001
00:33:10|0.23002
00:33:11|0.23013
00:33:13|0.23009
00:33:14|0.23009
00:33:14|0.23005
00:33:16|0.23005
00:33:18|0.23003
00:33:19|0.23003
00:33:19|0.23003
00:33:20|0.23002
00:33:22|0.23003
00:33:22|0.23003
00:33:23|0.23003
00:33:24|0.23008
00:33:25|0.23007
00:33:26|0.23005
00:33:28|0.22997
00:33:28|0.23
00:33:29|0.23
00:33:30|0.23
00:33:31|0.23
00:33:32|0.23
00:33:35|0.23021
00:33:35|0.23013
00:33:36|0.2302
00:33:37|0.23022
00:33:38|0.23022
00:33:39|0.2303
00:33:40|0.2303
00:33:41|0.2303
00:33:42|0.2303
00:33:43|0.2303
00:33:44|0.23015
00:33:45|0.23019
00:33:46|0.23019
00:33:47|0.23015
00:33:48|0.22991
00:33:49|0.22983
00:33:50|0.22979
00:33:52|0.22963
00:33:52|0.22966
00:33:53|0.22957
00:33:54|0.22967
00:33:55|0.22958
00:33:56|0.22943
00:33:58|0.2298
00:33:59|0.22971
00:34:01|0.22976
00:34:01|0.22954
00:34:02|0.22958
00:34:03|0.22954
00:34:04|0.22956
00:34:05|0.22956
00:34:06|0.22945
00:34:07|0.22933
00:34:08|0.22927
00:34:10|0.22929
00:34:10|0.22913
00:34:11|0.22929
00:34:12|0.22938
00:34:13|0.22938
00:34:14|0.22937
00:34:15|0.22936
00:34:16|0.22936
00:34:17|0.22936
00:34:18|0.22936
00:34:19|0.22936
00:34:20|0.22932
00:34:21|0.22938
00:34:22|0.22948
00:34:23|0.22938
00:34:24|0.22927
00:34:25|0.22932
00:34:26|0.22946
00:34:28|0.22946
00:34:29|0.22946
00:34:30|0.22946
00:34:31|0.22946
00:34:32|0.22934
00:34:33|0.22934
00:34:34|0.2291
00:34:35|0.22936
00:34:36|0.22941
00:34:37|0.22929
00:34:39|0.22929
00:34:39|0.22929
00:34:40|0.22929
00:34:41|0.22924
00:34:42|0.22924
00:34:43|0.22924
00:34:44|0.22924
00:34:45|0.22935
00:34:46|0.22938
00:34:47|0.2293
00:34:48|0.2293
00:34:49|0.22927
00:34:50|0.22927
00:34:51|0.22932
00:34:52|0.22931
00:34:53|0.22931
00:34:54|0.22931
00:34:55|0.22922
00:34:56|0.22922
00:34:58|0.2293
00:34:59|0.2293
00:35:01|0.2293
00:35:02|0.2293
00:35:03|0.22927
00:35:04|0.22928
00:35:05|0.22928
00:35:06|0.22928
00:35:07|0.22928
00:35:08|0.22924
00:35:09|0.22921
00:35:10|0.22923
00:35:10|0.22923
00:35:12|0.22923
00:35:13|0.22923
00:35:14|0.22923
00:35:15|0.22923
00:35:16|0.22916
00:35:17|0.22916
00:35:18|0.22916
00:35:19|0.22916
00:35:20|0.22928
00:35:22|0.22928
00:35:22|0.22928
00:35:23|0.22928
00:35:24|0.22928
00:35:25|0.22928
00:35:26|0.22928
00:35:27|0.22918
00:35:28|0.22918
00:35:29|0.22918
00:35:30|0.22925
00:35:31|0.22925
00:35:32|0.22925
00:35:33|0.22925
00:35:34|0.22925
00:35:35|0.22925
00:35:36|0.22933
00:35:37|0.22935
00:35:38|0.22935
00:35:39|0.22936
00:35:40|0.22934
00:35:41|0.22935
00:35:42|0.22935
00:35:43|0.22938
00:35:44|0.22938
00:35:45|0.22938
00:35:46|0.22957
00:35:47|0.22957
00:35:48|0.22957
00:35:49|0.22956
00:35:50|0.22956
00:35:51|0.22952
00:35:52|0.22941
00:35:53|0.22941
00:35:54|0.22941
00:35:55|0.22941
00:35:56|0.22941
00:35:58|0.22941
00:35:58|0.22936
00:36:01|0.22936
00:36:01|0.22951
00:36:02|0.22951
00:36:03|0.22951
00:36:04|0.22951
00:36:05|0.22951
00:36:06|0.22946
00:36:07|0.22946
00:36:08|0.22946
00:36:09|0.22946
00:36:10|0.22946
00:36:11|0.22946
00:36:12|0.22946
00:36:13|0.22942
00:36:15|0.22942
00:36:15|0.22942
00:36:16|0.22949
00:36:18|0.22949
00:36:19|0.22926
00:36:20|0.22925
00:36:21|0.22921
00:36:22|0.22921
00:36:23|0.22921
00:36:24|0.22921
00:36:25|0.22945
00:36:26|0.22945
00:36:27|0.22945
00:36:28|0.22945
00:36:29|0.22945
00:36:30|0.22943
00:36:31|0.22943
00:36:33|0.22943
00:36:33|0.22943
00:36:34|0.22943
00:36:35|0.22943
00:36:36|0.22943
00:36:37|0.22943
00:36:38|0.22953
00:36:39|0.2295
00:36:41|0.2297
00:36:41|0.22992
00:36:42|0.22992
00:36:43|0.22986
00:36:44|0.22988
00:36:45|0.22987
00:36:46|0.22987
00:36:47|0.22987
00:36:49|0.22987
00:36:49|0.22987
00:36:50|0.22987
00:36:51|0.22983
00:36:52|0.22983
00:36:53|0.22983
00:36:54|0.22983
00:36:55|0.22965
00:36:56|0.22975
00:36:58|0.22975
00:36:59|0.22982
00:37:01|0.22992
00:37:02|0.22992
00:37:02|0.22992
00:37:04|0.2299
00:37:04|0.2299
00:37:05|0.22981
00:37:07|0.22981
00:37:08|0.22981
00:37:09|0.22981
00:37:10|0.22995
00:37:10|0.22995
00:37:12|0.22995
00:37:14|0.22995
00:37:15|0.22989
00:37:15|0.22979
00:37:17|0.22979
00:37:17|0.22979
00:37:18|0.22979
00:37:20|0.22979
00:37:21|0.22991
00:37:21|0.22991
00:37:22|0.22991
00:37:24|0.22991
00:37:25|0.2296
00:37:25|0.2296
00:37:26|0.22973
00:37:27|0.22973
00:37:28|0.22973
00:37:29|0.22968
00:37:30|0.22987
00:37:31|0.22987
00:37:32|0.22987
00:37:34|0.22987
00:37:35|0.22969
00:37:35|0.22969
00:37:36|0.22969
00:37:37|0.22969
00:37:39|0.22969
00:37:39|0.22973
00:37:40|0.22973
00:37:42|0.22968
00:37:42|0.22961
00:37:44|0.22961
00:37:44|0.22961
00:37:45|0.22961
00:37:46|0.22961
00:37:48|0.22958
00:37:48|0.22958
00:37:50|0.22958
00:37:51|0.22958
00:37:52|0.22958
00:37:53|0.22958
00:37:54|0.22954
00:37:54|0.22946
00:37:55|0.22946
00:37:56|0.22949
00:37:57|0.22951
00:37:58|0.2295
00:38:00|0.22955
00:38:01|0.22957
00:38:03|0.22959
00:38:03|0.22958
00:38:05|0.22955
00:38:06|0.22955
00:38:07|0.22947
00:38:09|0.2295
00:38:09|0.2295
00:38:10|0.2295
00:38:12|0.2295
00:38:13|0.2295
00:38:14|0.2295
00:38:15|0.22946
00:38:16|0.22946
00:38:17|0.22942
00:38:18|0.22936
00:38:19|0.22928
00:38:21|0.22928
00:38:21|0.22928
00:38:22|0.22928
00:38:23|0.22928
00:38:25|0.22928
00:38:26|0.22943
00:38:26|0.22938
00:38:27|0.22927
00:38:28|0.22919
00:38:30|0.2291
00:38:31|0.2291
00:38:32|0.22912
00:38:33|0.22912
00:38:34|0.22912
00:38:35|0.22912
00:38:36|0.22911
00:38:37|0.2291
00:38:38|0.2291
00:38:40|0.2291
00:38:40|0.2291
00:38:41|0.2291
00:38:42|0.22916
00:38:43|0.22905
00:38:44|0.22905
00:38:45|0.22905
00:38:47|0.22905
00:38:48|0.22905
00:38:49|0.2291
00:38:50|0.22906
00:38:51|0.22906
00:38:52|0.22906
00:38:53|0.22906
00:38:54|0.22906
00:38:55|0.22909
00:38:56|0.2291
00:38:58|0.22934
00:38:59|0.22934
00:38:59|0.22934
00:39:00|0.22934
00:39:02|0.22923
00:39:03|0.22923
00:39:04|0.22923
00:39:05|0.22923
00:39:06|0.22923
00:39:08|0.22929
00:39:08|0.22941
00:39:09|0.2293
00:39:11|0.22954
00:39:12|0.22954
00:39:13|0.22954
00:39:14|0.22961
00:39:15|0.22961
00:39:16|0.22966
00:39:17|0.22966
00:39:18|0.22966
00:39:20|0.22987
00:39:20|0.23004
00:39:22|0.2299
00:39:22|0.22994
00:39:23|0.22994
00:39:24|0.22994
00:39:25|0.22994
00:39:27|0.23003
00:39:27|0.23008
00:39:29|0.23
00:39:30|0.23
00:39:31|0.23011
00:39:31|0.23017
00:39:32|0.23017
00:39:33|0.23018
00:39:34|0.23008
00:39:35|0.23016
00:39:36|0.23016
00:39:38|0.23016
00:39:39|0.23034
00:39:39|0.23034
00:39:40|0.23034
00:39:41|0.23009
00:39:42|0.23021
00:39:43|0.23021
00:39:45|0.23034
00:39:46|0.23034
00:39:46|0.23036
00:39:47|0.23047
00:39:49|0.23046
00:39:49|0.23046
00:39:50|0.23046
00:39:52|0.23043
00:39:52|0.23043
00:39:53|0.23035
00:39:54|0.23035
00:39:55|0.23042
00:39:56|0.23042
00:39:57|0.23042
00:39:58|0.23028
00:39:59|0.23028
00:40:00|0.23026
00:40:02|0.23027
00:40:03|0.23028
00:40:04|0.23026
00:40:06|0.23013
00:40:06|0.23013
00:40:08|0.23014
00:40:09|0.23014
00:40:10|0.23022
00:40:11|0.23015
00:40:12|0.23031
00:40:13|0.23031
00:40:14|0.23031
00:40:15|0.23025
00:40:16|0.23025
00:40:17|0.23025
00:40:18|0.23025
00:40:19|0.23032
00:40:20|0.23032
00:40:21|0.23032
00:40:22|0.23035
00:40:23|0.23035
00:40:24|0.23044
00:40:25|0.23035
00:40:27|0.23039
00:40:27|0.23039
00:40:28|0.23046
00:40:29|0.2305
00:40:31|0.2305
00:40:31|0.23053
00:40:32|0.23054
00:40:34|0.23053
00:40:34|0.23044
00:40:35|0.23043
00:40:36|0.23043
00:40:38|0.23041
00:40:38|0.23041
00:40:40|0.23041
00:40:40|0.23046
00:40:41|0.23046
00:40:42|0.23046
00:40:43|0.23046
00:40:45|0.23046
00:40:45|0.23039
00:40:46|0.23039
00:40:48|0.23039
00:40:49|0.23039
00:40:49|0.23046
00:40:50|0.23047
00:40:51|0.2304
00:40:52|0.2304
00:40:53|0.23058
00:40:54|0.23057
00:40:56|0.23052
00:40:56|0.23052
00:40:57|0.23046
00:40:59|0.23046
00:41:00|0.23046
00:41:01|0.23039
00:41:01|0.23039
00:41:03|0.23029
00:41:05|0.23033
00:41:06|0.23033
00:41:07|0.23026
00:41:09|0.23016
00:41:10|0.23016
00:41:11|0.23032
00:41:12|0.23032
00:41:13|0.23032
00:41:14|0.23026
00:41:15|0.23029
00:41:16|0.23049
00:41:16|0.23035
00:41:18|0.23035
00:41:19|0.23048
00:41:20|0.23048
00:41:21|0.23041
00:41:22|0.23038
00:41:23|0.23044
00:41:23|0.23044
00:41:25|0.23044
00:41:26|0.23044
00:41:27|0.23035
00:41:28|0.23044
00:41:29|0.23044
00:41:30|0.23039
00:41:31|0.23039
00:41:32|0.23033
00:41:33|0.23033
00:41:34|0.23033
00:41:35|0.23037
00:41:36|0.23037
00:41:37|0.23018
00:41:38|0.2302
00:41:39|0.2302
00:41:40|0.2302
00:41:41|0.2302
00:41:42|0.23016
00:41:43|0.23017
00:41:44|0.23017
00:41:45|0.23017
00:41:46|0.23017
00:41:47|0.23017
00:41:48|0.23017
00:41:49|0.23017
00:41:50|0.2302
00:41:51|0.2302
00:41:52|0.2302
00:41:53|0.2302
00:41:54|0.2302
00:41:55|0.23016
00:41:56|0.23034
00:41:57|0.23034
00:41:58|0.23034
00:41:59|0.23034
00:42:00|0.23029
00:42:01|0.23029
00:42:02|0.23023
00:42:03|0.23023
00:42:05|0.23023
00:42:06|0.23023
00:42:07|0.23027
00:42:08|0.23027
00:42:10|0.23036
00:42:10|0.23036
00:42:11|0.23026
00:42:12|0.23026
00:42:14|0.23017
00:42:15|0.23019
00:42:16|0.23011
00:42:17|0.23027
00:42:17|0.23027
00:42:19|0.23027
00:42:20|0.23035
00:42:21|0.23046
00:42:21|0.23049
00:42:23|0.23052
00:42:24|0.23044
00:42:25|0.23044
00:42:25|0.23044
00:42:27|0.23052
00:42:28|0.23051
00:42:29|0.23049
00:42:30|0.23049
00:42:31|0.23049
00:42:31|0.2305
00:42:33|0.2305
00:42:33|0.2305
00:42:35|0.23048
00:42:36|0.23048
00:42:36|0.23048
00:42:38|0.23048
00:42:39|0.23048
00:42:40|0.23046
00:42:41|0.23046
00:42:41|0.23046
00:42:43|0.23046
00:42:44|0.23046
00:42:45|0.23035
00:42:46|0.23035
00:42:47|0.23035
00:42:48|0.23036
00:42:49|0.23036
00:42:49|0.23036
00:42:51|0.23036
00:42:51|0.23036
00:42:52|0.23036
00:42:54|0.23036
00:42:55|0.23031
00:42:56|0.23031
00:42:57|0.23044
00:42:58|0.23037
00:42:59|0.23037
00:43:00|0.23049
00:43:01|0.23049
00:43:02|0.23049
00:43:02|0.23049
00:43:03|0.2305
00:43:06|0.23055
00:43:07|0.2305
00:43:07|0.2305
00:43:09|0.23048
00:43:10|0.23055
00:43:11|0.23075
00:43:12|0.23069
00:43:13|0.23079
00:43:15|0.23065
00:43:15|0.23053
00:43:16|0.23047
00:43:17|0.23047
00:43:18|0.23061
00:43:19|0.23061
00:43:21|0.23061
00:43:21|0.23056
00:43:24|0.23065
00:43:25|0.2305
00:43:26|0.2305
00:43:27|0.2305
00:43:29|0.23067
00:43:29|0.23067
00:43:30|0.23067
00:43:31|0.23087
00:43:32|0.23092
00:43:33|0.23092
00:43:34|0.23053
00:43:35|0.23065
00:43:36|0.23067
00:43:37|0.23066
00:43:38|0.23074
00:43:39|0.23074
00:43:40|0.23078
00:43:41|0.23064
00:43:43|0.23061
00:43:43|0.23061
00:43:44|0.23061
00:43:45|0.23061
00:43:46|0.23065
00:43:47|0.23065
00:43:48|0.23071
00:43:49|0.23071
00:43:50|0.23053
00:43:51|0.23053
00:43:52|0.23053
00:43:53|0.23063
00:43:54|0.23071
00:43:55|0.23072
00:43:57|0.23064
00:43:58|0.23078
00:43:59|0.23078
00:44:00|0.23063
00:44:00|0.2306
00:44:02|0.2306
00:44:03|0.2306
00:44:04|0.2306
00:44:04|0.2306
00:44:06|0.2306
00:44:08|0.23073
00:44:09|0.23073
00:44:10|0.23054
00:44:12|0.23054
00:44:12|0.23054
00:44:13|0.23054
00:44:14|0.23048
00:44:15|0.23046
00:44:16|0.23036
00:44:17|0.23045
00:44:19|0.23046
00:44:20|0.23046
00:44:21|0.23054
00:44:22|0.23054
00:44:23|0.23054
00:44:24|0.2304
00:44:25|0.23027
00:44:26|0.23029
00:44:27|0.23029
00:44:27|0.23029
00:44:29|0.23028
00:44:30|0.23028
00:44:32|0.23028
00:44:32|0.23022
00:44:33|0.23022
00:44:34|0.23036
00:44:35|0.23022
00:44:36|0.23022
00:44:37|0.23024
00:44:38|0.23027
00:44:39|0.23027
00:44:40|0.23035
00:44:41|0.23035
00:44:42|0.23035
00:44:43|0.23035
00:44:44|0.23035
00:44:45|0.23035
00:44:46|0.23026
00:44:47|0.23026
00:44:48|0.23019
00:44:49|0.23019
00:44:50|0.23015
00:44:51|0.23012
00:44:52|0.23012
00:44:53|0.23012
00:44:54|0.23023
00:44:55|0.23023
00:44:56|0.23023
00:44:58|0.23023
00:44:58|0.23023
00:44:59|0.23026
00:45:00|0.23026
00:45:01|0.23031
00:45:02|0.23031
00:45:04|0.23023
00:45:06|0.23023
00:45:07|0.23023
00:45:08|0.23023
00:45:10|0.23007
00:45:11|0.22993
00:45:12|0.22992
00:45:14|0.22989
00:45:14|0.22992
00:45:16|0.22992
00:45:17|0.22992
00:45:17|0.22992
00:45:18|0.22992
00:45:19|0.22992
00:45:21|0.22992
00:45:22|0.23013
00:45:23|0.23013
00:45:24|0.23023
00:45:25|0.23033
00:45:26|0.23035
00:45:27|0.23027
00:45:28|0.23052
00:45:29|0.23041
00:45:30|0.23041
00:45:32|0.23041
00:45:33|0.23041
00:45:33|0.23041
00:45:34|0.23044
00:45:36|0.23044
00:45:36|0.23055
00:45:37|0.23051
00:45:39|0.23051
00:45:40|0.23051
00:45:41|0.23051
00:45:41|0.23064
00:45:43|0.23064
00:45:44|0.23064
00:45:44|0.23064
00:45:45|0.23065
00:45:46|0.23065
00:45:48|0.23071
00:45:48|0.23071
00:45:49|0.23072
00:45:51|0.23073
00:45:52|0.23072
00:45:52|0.23061
00:45:53|0.23064
00:45:55|0.23068
00:45:55|0.23073
00:45:56|0.23073
00:45:58|0.23073
00:45:59|0.23061
00:46:00|0.23062
00:46:01|0.23065
00:46:02|0.23065
00:46:03|0.23087
00:46:04|0.23087
00:46:05|0.23087
00:46:06|0.23062
00:46:07|0.23062
00:46:08|0.23062
00:46:10|0.23062
00:46:11|0.23062
00:46:12|0.23062
00:46:13|0.23062
00:46:14|0.23048
00:46:15|0.23067
00:46:17|0.23048
00:46:18|0.23057
00:46:18|0.23057
00:46:19|0.23057
00:46:20|0.23054
00:46:22|0.23069
00:46:23|0.23028
00:46:24|0.23039
00:46:25|0.23067
00:46:26|0.23067
00:46:27|0.23067
00:46:28|0.23039
00:46:29|0.23039
00:46:30|0.23039
00:46:31|0.23043
00:46:32|0.23043
00:46:33|0.23043
00:46:34|0.23043
00:46:35|0.23043
00:46:36|0.23043
00:46:37|0.23051
00:46:38|0.23051
00:46:40|0.23069
00:46:41|0.23069
00:46:42|0.23061
00:46:44|0.23069
00:46:44|0.23062
00:46:45|0.23062
00:46:46|0.23062
00:46:47|0.23062
00:46:48|0.23062
00:46:49|0.23057
00:46:50|0.2306
00:46:51|0.2306
00:46:52|0.23053
00:46:53|0.23053
00:46:54|0.23053
00:46:55|0.23067
00:46:56|0.23058
00:46:57|0.23063
00:46:58|0.23063
00:46:59|0.23063
00:47:00|0.23063
00:47:01|0.23063
00:47:02|0.23063
00:47:03|0.23063
00:47:04|0.23063
00:47:05|0.23053
00:47:06|0.23046
00:47:07|0.23046
00:47:08|0.23036
00:47:10|0.23036
00:47:11|0.23036
00:47:12|0.23037
00:47:14|0.23037
00:47:14|0.23053
00:47:15|0.23053
00:47:16|0.23053
00:47:18|0.23053
00:47:18|0.23053
00:47:20|0.2303
00:47:21|0.23017
00:47:21|0.2301
00:47:23|0.2301
00:47:25|0.23015
00:47:25|0.23031
00:47:26|0.23031
00:47:28|0.23025
00:47:29|0.23025
00:47:30|0.23046
00:47:31|0.23046
00:47:32|0.23046
00:47:32|0.23046
00:47:34|0.23021
00:47:35|0.23021
00:47:36|0.23021
00:47:37|0.23021
00:47:38|0.23007
00:47:39|0.23016
00:47:40|0.23016
00:47:41|0.23024
00:47:42|0.23017
00:47:43|0.23017
00:47:45|0.23016
00:47:45|0.23016
00:47:46|0.23005
00:47:47|0.23005
00:47:48|0.23007
00:47:49|0.23007
00:47:50|0.23007
00:47:51|0.22992
00:47:52|0.22992
00:47:53|0.22992
00:47:54|0.22995
00:47:55|0.23015
00:47:56|0.23017
00:47:57|0.23017
00:47:59|0.23027
00:47:59|0.23027
00:48:02|0.23027
00:48:02|0.23027
00:48:03|0.23027
00:48:04|0.23027
00:48:05|0.23027
00:48:06|0.23027
00:48:07|0.23027
00:48:08|0.23026
00:48:09|0.23026
00:48:11|0.23004
00:48:12|0.2301
00:48:12|0.2301
00:48:13|0.2301
00:48:16|0.2301
00:48:16|0.22998
00:48:17|0.22996
00:48:18|0.23007
00:48:19|0.23007
00:48:20|0.23007
00:48:21|0.23007
00:48:22|0.23007
00:48:23|0.23002
00:48:25|0.23015
00:48:26|0.2301
00:48:27|0.2301
00:48:28|0.23006
00:48:29|0.23006
00:48:30|0.22997
00:48:31|0.22997
00:48:32|0.22997
00:48:34|0.23029
00:48:34|0.23029
00:48:35|0.23029
00:48:36|0.23001
00:48:37|0.23001
00:48:38|0.23001
00:48:39|0.23001
00:48:40|0.22998
00:48:41|0.22998
00:48:42|0.23
00:48:44|0.22989
00:48:45|0.22997
00:48:45|0.22991
00:48:47|0.22991
00:48:47|0.22994
00:48:49|0.22994
00:48:50|0.22993
00:48:51|0.22993
00:48:52|0.22993
00:48:53|0.2299
00:48:54|0.2299
00:48:55|0.22988
00:48:56|0.22988
00:48:56|0.2298
00:48:58|0.2298
00:48:58|0.2298
00:48:59|0.2298
00:49:01|0.2298
00:49:01|0.2298
00:49:03|0.2298
00:49:04|0.2298
00:49:05|0.22976
00:49:06|0.22969
00:49:06|0.22969
00:49:08|0.22983
00:49:09|0.22981
00:49:10|0.22981
00:49:10|0.22981
00:49:12|0.22973
00:49:13|0.22973
00:49:15|0.22958
00:49:15|0.22958
00:49:16|0.22944
00:49:17|0.22944
00:49:18|0.22951
00:49:19|0.2295
00:49:20|0.22938
00:49:21|0.22938
00:49:22|0.22952
00:49:24|0.22964
00:49:25|0.22964
00:49:26|0.22959
00:49:28|0.22977
00:49:29|0.22977
00:49:30|0.22986
00:49:30|0.22986
00:49:31|0.22986
00:49:33|0.22986
00:49:34|0.22986
00:49:35|0.22986
00:49:35|0.22986
00:49:36|0.22986
00:49:37|0.22986
00:49:38|0.2298
00:49:39|0.22981
00:49:41|0.2298
00:49:42|0.2298
00:49:43|0.2298
00:49:43|0.22987
00:49:44|0.22987
00:49:45|0.22987
00:49:47|0.22987
00:49:48|0.22984
00:49:48|0.22984
00:49:50|0.22971
00:49:50|0.22972
00:49:51|0.22972
00:49:52|0.22976
00:49:53|0.22977
00:49:54|0.22977
00:49:55|0.22977
00:49:56|0.22977
00:49:57|0.22963
00:49:58|0.22963
00:49:59|0.22963
00:50:01|0.22963
00:50:01|0.22963
00:50:02|0.22973
00:50:04|0.22982
00:50:04|0.2298
00:50:05|0.22962
00:50:06|0.22962
00:50:07|0.22962
00:50:09|0.22962
00:50:09|0.22962
00:50:11|0.22962
00:50:12|0.22969
00:50:13|0.22969
00:50:15|0.22977
00:50:15|0.22977
00:50:17|0.2299
00:50:18|0.22995
00:50:19|0.22995
00:50:20|0.22995
00:50:21|0.23003
00:50:22|0.23007
00:50:23|0.23007
00:50:24|0.23007
00:50:25|0.23007
00:50:26|0.23007
00:50:27|0.23007
00:50:28|0.23007
00:50:29|0.22993
00:50:30|0.22989
00:50:32|0.22967
00:50:33|0.22967
00:50:33|0.22967
00:50:34|0.22949
00:50:35|0.22949
00:50:36|0.22941
00:50:38|0.22941
00:50:39|0.22948
00:50:40|0.22948
00:50:41|0.22935
00:50:42|0.22921
00:50:42|0.22937
00:50:43|0.22937
00:50:44|0.22939
00:50:45|0.22931
00:50:46|0.22931
00:50:47|0.22931
00:50:48|0.22931
00:50:49|0.22931
00:50:50|0.22938
00:50:52|0.22938
00:50:52|0.22928
00:50:53|0.22934
00:50:54|0.22934
00:50:55|0.22934
00:50:56|0.22934
00:50:57|0.2294
00:50:58|0.2295
00:51:00|0.22957
00:51:00|0.22965
00:51:01|0.22965
00:51:02|0.22966
00:51:04|0.22966
00:51:05|0.22966
00:51:06|0.22966
00:51:07|0.22929
00:51:08|0.22941
00:51:09|0.22931
00:51:10|0.22931
00:51:11|0.22931
00:51:12|0.22931
00:51:14|0.22931
00:51:15|0.22931
00:51:17|0.22927
00:51:18|0.22927
00:51:19|0.22927
00:51:19|0.22927
00:51:21|0.22928
00:51:22|0.22928
00:51:23|0.22928
00:51:23|0.22928
00:51:24|0.22936
00:51:25|0.22936
00:51:26|0.22936
00:51:28|0.22936
00:51:29|0.22923
00:51:29|0.22923
00:51:30|0.22923
00:51:31|0.22923
00:51:33|0.2292
00:51:33|0.2292
00:51:35|0.22928
00:51:35|0.22927
00:51:36|0.22927
00:51:37|0.22927
00:51:38|0.22927
00:51:40|0.22927
00:51:40|0.22929
00:51:42|0.22929
00:51:43|0.22929
00:51:44|0.22929
00:51:44|0.22929
00:51:45|0.22914
00:51:46|0.22914
00:51:48|0.22923
00:51:48|0.22923
00:51:50|0.22923
00:51:50|0.22923
00:51:51|0.22923
00:51:53|0.22931
00:51:54|0.22931
00:51:54|0.22931
00:51:56|0.22931
00:51:56|0.22931
00:51:57|0.22919
00:51:58|0.22919
00:52:00|0.2292
00:52:00|0.22919
00:52:02|0.22919
00:52:03|0.22919
00:52:05|0.22924
00:52:05|0.22924
00:52:06|0.22924
00:52:07|0.22924
00:52:08|0.22924
00:52:10|0.22924
00:52:10|0.22924
00:52:11|0.22933
00:52:12|0.2295
00:52:14|0.22937
00:52:16|0.22937
00:52:16|0.22937
00:52:18|0.22937
00:52:19|0.22937
00:52:20|0.22929
00:52:21|0.22929
00:52:22|0.22922
00:52:23|0.22922
00:52:24|0.22922
00:52:25|0.22929
00:52:32|0.22929
00:52:32|0.22938
00:52:33|0.22934
00:52:34|0.22934
00:52:35|0.22934
00:52:36|0.22934
00:52:37|0.22944
00:52:38|0.22944
00:52:39|0.22944
00:52:40|0.22944
00:52:41|0.22944
00:52:42|0.22936
00:52:43|0.22936
00:52:44|0.22934
00:52:45|0.22934
00:52:46|0.22935
00:52:47|0.22935
00:52:48|0.22935
00:52:49|0.22935
00:52:50|0.22935
00:52:51|0.22935
00:52:52|0.22925
00:52:53|0.22925
00:52:54|0.22928
00:52:55|0.22928
00:52:56|0.22928
00:52:57|0.22928
00:52:58|0.22924
00:52:59|0.22924
00:53:00|0.22924
00:53:01|0.22924
00:53:02|0.22924
00:53:03|0.22924
00:53:04|0.22924
00:53:05|0.22924
00:53:06|0.22924
00:53:07|0.22924
00:53:08|0.22924
00:53:09|0.2293
00:53:10|0.22932
00:53:11|0.22932
00:53:12|0.22932
00:53:14|0.22932
00:53:16|0.22931
00:53:17|0.2292
00:53:18|0.2292
00:53:19|0.2292
00:53:21|0.2292
00:53:22|0.22919
00:53:23|0.22928
00:53:25|0.22928
00:53:25|0.22925
00:53:26|0.22928
00:53:28|0.22911
00:53:28|0.22915
00:53:30|0.22916
00:53:31|0.22914
00:53:32|0.2291
00:53:33|0.22903
00:53:35|0.22899
00:53:36|0.2289
00:53:36|0.22877
00:53:37|0.22875
00:53:39|0.22875
00:53:39|0.22871
00:53:41|0.22871
00:53:41|0.22871
00:53:42|0.2287
00:53:44|0.22881
00:53:44|0.22881
00:53:46|0.22876
00:53:46|0.22876
00:53:48|0.22876
00:53:48|0.22882
00:53:49|0.22882
00:53:51|0.2288
00:53:52|0.22877
00:53:52|0.22877
00:53:53|0.22881
00:53:54|0.22881
00:53:56|0.22881
00:53:57|0.22886
00:53:58|0.22886
00:53:59|0.22876
00:54:00|0.22879
00:54:01|0.2288
00:54:02|0.2288
00:54:03|0.22888
00:54:04|0.22888
00:54:05|0.22888
00:54:06|0.22888
00:54:07|0.22883
00:54:08|0.22883
00:54:09|0.22886
00:54:10|0.22886
00:54:11|0.2288
00:54:12|0.22882
00:54:13|0.22882
00:54:14|0.22882
00:54:16|0.22882
00:54:17|0.22882
00:54:18|0.22882
00:54:19|0.22876
00:54:20|0.2287
00:54:21|0.22885
00:54:22|0.22884
00:54:23|0.22873
00:54:24|0.2287
00:54:25|0.2287
00:54:27|0.22875
00:54:27|0.22868
00:54:28|0.22861
00:54:29|0.22861
00:54:31|0.22861
00:54:32|0.22861
00:54:33|0.22861
00:54:34|0.22861
00:54:35|0.22878
00:54:36|0.22873
00:54:37|0.22873
00:54:38|0.22873
00:54:39|0.22873
00:54:40|0.22873
00:54:41|0.22881
00:54:42|0.22881
00:54:43|0.22867
00:54:44|0.22875
00:54:45|0.22875
00:54:47|0.22877
00:54:48|0.22877
00:54:49|0.22877
00:54:49|0.22877
00:54:51|0.22877
00:54:51|0.2288
00:54:52|0.2288
00:54:53|0.2288
00:54:55|0.22882
00:54:55|0.22882
00:54:56|0.22899
00:54:58|0.22899
00:54:58|0.22899
00:54:59|0.22897
00:55:01|0.22895
00:55:02|0.2288
00:55:02|0.22888
00:55:03|0.22892
00:55:04|0.22892
00:55:05|0.22892
00:55:06|0.22892
00:55:07|0.22898
00:55:09|0.22897
00:55:10|0.22888
00:55:11|0.22885
00:55:12|0.22887
00:55:13|0.22887
00:55:14|0.22887
00:55:15|0.22887
00:55:16|0.22887
00:55:17|0.22887
00:55:19|0.22887
00:55:20|0.22887
00:55:21|0.22887
00:55:22|0.22887
00:55:23|0.22867
00:55:24|0.22859
00:55:26|0.2287
00:55:27|0.22875
00:55:28|0.22875
00:55:28|0.22875
00:55:29|0.22875
00:55:30|0.22875
00:55:32|0.22875
00:55:33|0.22875
00:55:34|0.2288
00:55:35|0.22873
00:55:36|0.22875
00:55:37|0.22875
00:55:38|0.22875
00:55:39|0.22875
00:55:40|0.22875
00:55:41|0.2288
00:55:42|0.22863
00:55:43|0.2286
00:55:44|0.22856
00:55:45|0.22854
00:55:46|0.22842
00:55:47|0.22842
00:55:48|0.22842
00:55:49|0.22842
00:55:50|0.22858
00:55:51|0.22858
00:55:52|0.22861
00:55:53|0.2287
00:55:54|0.22866
00:55:55|0.2286
00:55:56|0.2286
00:55:57|0.2286
00:55:58|0.2285
00:55:59|0.2285
00:56:00|0.22867
00:56:01|0.22851
00:56:02|0.22849
00:56:03|0.22849
00:56:04|0.22853
00:56:05|0.22846
00:56:06|0.22837
00:56:07|0.22836
00:56:08|0.22824
00:56:09|0.22824
00:56:10|0.22819
00:56:11|0.22816
00:56:12|0.22822
00:56:13|0.22822
00:56:14|0.2283
00:56:15|0.22825
00:56:16|0.22825
00:56:17|0.22816
00:56:19|0.22819
00:56:20|0.22819
00:56:21|0.22817
00:56:22|0.22818
00:56:23|0.22818
00:56:24|0.22819
00:56:26|0.22813
00:56:27|0.22813
00:56:28|0.22799
00:56:30|0.2279
00:56:30|0.22791
00:56:31|0.22791
00:56:33|0.22803
00:56:34|0.22807
00:56:35|0.22811
00:56:37|0.22819
00:56:37|0.22829
00:56:38|0.22827
00:56:39|0.228
00:56:40|0.22809
00:56:41|0.22809
00:56:42|0.22799
00:56:43|0.22799
00:56:44|0.228
00:56:45|0.228
00:56:46|0.22802
00:56:47|0.228
00:56:48|0.22785
00:56:49|0.22784
00:56:50|0.22787
00:56:51|0.22792
00:56:52|0.22792
00:56:53|0.22792
00:56:55|0.22798
00:56:56|0.22798
00:56:56|0.22798
00:56:58|0.22813
00:56:59|0.22823
00:56:59|0.22823
00:57:01|0.22823
00:57:02|0.2282
00:57:03|0.2282
00:57:04|0.22808
00:57:05|0.22794
00:57:06|0.22802
00:57:07|0.22813
00:57:08|0.22818
00:57:09|0.22818
00:57:09|0.22818
00:57:10|0.22821
00:57:11|0.22821
00:57:13|0.22804
00:57:14|0.2281
00:57:15|0.2281
00:57:15|0.228
00:57:16|0.22801
00:57:18|0.22801
00:57:19|0.22809
00:57:19|0.22809
00:57:21|0.22809
00:57:22|0.22809
00:57:23|0.228
00:57:24|0.22813
00:57:25|0.22813
00:57:25|0.22813
00:57:27|0.22813
00:57:28|0.2279
00:57:29|0.2279
00:57:30|0.22771
00:57:31|0.22771
00:57:33|0.22759
00:57:34|0.22759
00:57:36|0.22766
00:57:36|0.22768
00:57:37|0.22751
00:57:38|0.22751
00:57:39|0.22734
00:57:40|0.22734
00:57:41|0.22737
00:57:42|0.22737
00:57:43|0.22737
00:57:44|0.22737
00:57:45|0.22753
00:57:46|0.22757
00:57:47|0.22761
00:57:48|0.22758
00:57:49|0.22758
00:57:50|0.22758
00:57:51|0.22773
00:57:52|0.22773
00:57:53|0.22775
00:57:54|0.22775
00:57:55|0.22771
00:57:56|0.22771
00:57:57|0.22771
00:57:58|0.22771
00:57:59|0.22767
00:58:00|0.22767
00:58:01|0.22763
00:58:02|0.22763
00:58:03|0.22761
00:58:05|0.22752
00:58:06|0.22752
00:58:07|0.22744
00:58:08|0.22745
00:58:09|0.22745
00:58:10|0.22749
00:58:11|0.22749
00:58:12|0.22749
00:58:13|0.22748
00:58:14|0.22748
00:58:15|0.22749
00:58:16|0.22755
00:58:17|0.22753
00:58:18|0.22753
00:58:19|0.22753
00:58:21|0.22758
00:58:21|0.22762
00:58:23|0.22762
00:58:24|0.22762
00:58:26|0.22761
00:58:27|0.22764
00:58:28|0.22764
00:58:30|0.22764
00:58:30|0.22764
00:58:31|0.22764
00:58:32|0.22773
00:58:33|0.22773
00:58:34|0.22773
00:58:35|0.22773
00:58:36|0.22778
00:58:37|0.22778
00:58:38|0.22763
00:58:39|0.22763
00:58:40|0.22763
00:58:41|0.22763
00:58:42|0.22763
00:58:43|0.22774
00:58:44|0.22774
00:58:45|0.22764
00:58:47|0.22764
00:58:48|0.22755
00:58:48|0.22743
00:58:50|0.22731
00:58:51|0.22731
00:58:51|0.22736
00:58:53|0.22744
00:58:54|0.22744
00:58:56|0.22744
00:58:56|0.22757
00:58:57|0.22757
00:58:58|0.22757
00:58:59|0.22757
00:59:00|0.22774
00:59:01|0.22768
00:59:02|0.22768
00:59:03|0.22768
00:59:05|0.22774
00:59:06|0.22774
00:59:07|0.22774
00:59:08|0.2277
00:59:09|0.2277
00:59:10|0.2277
00:59:10|0.22766
00:59:11|0.22759
00:59:13|0.22759
00:59:14|0.22753
00:59:15|0.22771
00:59:16|0.22771
00:59:16|0.22771
00:59:18|0.22771
00:59:19|0.22771
00:59:20|0.22771
00:59:22|0.2277
00:59:23|0.2277
00:59:24|0.22777
00:59:25|0.22777
00:59:27|0.22777
00:59:27|0.22777
00:59:28|0.22777
00:59:29|0.22777
00:59:30|0.22777
00:59:32|0.22777
00:59:33|0.22777
00:59:34|0.22777
00:59:35|0.22777
00:59:36|0.22777
00:59:38|0.22756
00:59:38|0.22756
00:59:39|0.22755
00:59:40|0.22755
00:59:42|0.22755
00:59:43|0.22758
00:59:44|0.22758
00:59:44|0.22754
00:59:46|0.22754
00:59:46|0.22754
00:59:47|0.22754
00:59:48|0.22758
00:59:49|0.22758
00:59:51|0.22742
00:59:51|0.2274
00:59:53|0.2274
00:59:53|0.2274
00:59:54|0.2274
00:59:55|0.2274
00:59:57|0.2274
00:59:57|0.22738
00:59:59|0.22732
01:00:00|0.22732
01:00:00|0.22732
01:00:01|0.22748
01:00:02|0.22748
01:00:03|0.22755
01:00:05|0.22755
01:00:05|0.2275
01:00:06|0.22757
01:00:08|0.2275
01:00:08|0.22766
01:00:09|0.22766
01:00:10|0.22766
01:00:12|0.22783
01:00:13|0.22783
01:00:13|0.22783
01:00:14|0.22784
01:00:16|0.22784
01:00:16|0.22781
01:00:18|0.22781
01:00:18|0.22781
01:00:19|0.22781
01:00:20|0.22781
01:00:22|0.22805
01:00:23|0.22808
01:00:25|0.22789
01:00:25|0.22789
01:00:27|0.22789
01:00:28|0.22789
01:00:29|0.22773
01:00:30|0.22773
01:00:31|0.22773
01:00:32|0.22778
01:00:33|0.22778
01:00:34|0.22783
01:00:35|0.22785
01:00:36|0.22785
01:00:37|0.22785
01:00:38|0.22785
01:00:40|0.22785
01:00:40|0.22785
01:00:41|0.2278
01:00:42|0.22779
01:00:43|0.22779
01:00:45|0.22779
01:00:45|0.22757
01:00:46|0.22757
01:00:47|0.22757
01:00:48|0.22757
01:00:50|0.22757
01:00:50|0.22757
01:00:52|0.22748
01:00:52|0.22742
01:00:54|0.22743
01:00:55|0.22743
01:00:56|0.22743
01:00:56|0.22738
01:00:58|0.22738
01:00:58|0.22732
01:00:59|0.22737
01:01:01|0.22727
01:01:01|0.22727
01:01:03|0.22727
01:01:03|0.2272
01:01:05|0.22718
01:01:05|0.22718
01:01:06|0.22716
01:01:08|0.22716
01:01:09|0.2273
01:01:09|0.22733
01:01:11|0.22733
01:01:12|0.22733
01:01:12|0.2274
01:01:14|0.2275
01:01:15|0.2275
01:01:16|0.2275
01:01:17|0.2275
01:01:17|0.2275
01:01:19|0.22755
01:01:19|0.22748
01:01:20|0.22748
01:01:22|0.22743
01:01:24|0.22743
01:01:24|0.22743
01:01:26|0.22747
01:01:28|0.22743
01:01:28|0.22743
01:01:29|0.2274
01:01:30|0.2274
01:01:32|0.2274
01:01:33|0.22742
01:01:34|0.22745
01:01:35|0.22738
01:01:36|0.22738
01:01:37|0.22744
01:01:38|0.22745
01:01:39|0.22745
01:01:40|0.2274
01:01:41|0.2274
01:01:41|0.22732
01:01:42|0.22732
01:01:43|0.22732
01:01:45|0.22732
01:01:47|0.22745
01:01:47|0.22745
01:01:48|0.22745
01:01:49|0.22745
01:01:50|0.22745
01:01:51|0.22745
01:01:52|0.22745
01:01:53|0.22745
01:01:54|0.22757
01:01:55|0.22752
01:01:56|0.22752
01:01:57|0.22737
01:01:58|0.22737
01:01:59|0.2274
01:02:00|0.2274
01:02:01|0.22741
01:02:02|0.22741
01:02:03|0.22741
01:02:04|0.2276
01:02:05|0.2276
01:02:07|0.22751
01:02:08|0.22751
01:02:09|0.22747
01:02:10|0.22747
01:02:11|0.22747
01:02:12|0.22751
01:02:13|0.2275
01:02:14|0.2275
01:02:15|0.2275
01:02:16|0.22771
01:02:16|0.22768
01:02:18|0.22765
01:02:19|0.22766
01:02:20|0.22772
01:02:21|0.22758
01:02:22|0.22758
01:02:23|0.22758
01:02:25|0.22766
01:02:29|0.22765
01:02:30|0.22754
01:02:33|0.22747
01:02:33|0.22747
01:02:34|0.22735
01:02:35|0.22735
01:02:36|0.22731
01:02:38|0.2275
01:02:39|0.22757
01:02:40|0.22757
01:02:41|0.22767
01:02:42|0.22757
01:02:44|0.22757
01:02:45|0.22757
01:02:46|0.22753
01:02:47|0.22753
01:02:48|0.22753
01:02:49|0.22753
01:02:50|0.22753
01:02:51|0.22757
01:02:52|0.22757
01:02:53|0.22754
01:02:54|0.22754
01:02:54|0.22754
01:02:56|0.22754
01:02:57|0.22743
01:02:58|0.22743
01:02:58|0.22743
01:03:00|0.22743
01:03:00|0.22743
01:03:02|0.22746
01:03:03|0.22746
01:03:04|0.22746
01:03:04|0.22746
01:03:07|0.22746
01:03:08|0.22746
01:03:09|0.22753
01:03:10|0.22753
01:03:12|0.22742
01:03:13|0.22739
01:03:15|0.22739
01:03:15|0.22739
01:03:17|0.22739
01:03:18|0.22739
01:03:19|0.22739
01:03:20|0.22737
01:03:21|0.22737
01:03:22|0.22746
01:03:23|0.22754
01:03:24|0.22749
01:03:26|0.22742
01:03:27|0.22742
01:03:27|0.22738
01:03:29|0.22736
01:03:30|0.22722
01:03:31|0.22717
01:03:32|0.22714
01:03:33|0.22714
01:03:34|0.22714
01:03:36|0.22714
01:03:37|0.22705
01:03:38|0.22693
01:03:39|0.227
01:03:40|0.227
01:03:41|0.22699
01:03:42|0.22699
01:03:44|0.22686
01:03:44|0.22682
01:03:46|0.22676
01:03:46|0.22688
01:03:48|0.22681
01:03:48|0.22685
01:03:49|0.22678
01:03:50|0.22678
01:03:51|0.2269
01:03:52|0.2269
01:03:54|0.2269
01:03:54|0.22681
01:03:55|0.22691
01:03:56|0.22691
01:03:57|0.22695
01:03:59|0.22695
01:03:59|0.22703
01:04:00|0.22708
01:04:01|0.22708
01:04:02|0.22725
01:04:03|0.22721
01:04:04|0.2272
01:04:06|0.2273
01:04:06|0.22719
01:04:07|0.22719
01:04:08|0.22719
01:04:09|0.22729
01:04:10|0.22724
01:04:12|0.22724
01:04:13|0.22724
01:04:13|0.22724
01:04:14|0.22724
01:04:16|0.22724
01:04:16|0.22704
01:04:17|0.22714
01:04:18|0.22714
01:04:20|0.22714
01:04:20|0.22718
01:04:22|0.22718
01:04:22|0.22718
01:04:24|0.22718
01:04:24|0.22729
01:04:26|0.22739
01:04:26|0.22738
01:04:28|0.22749
01:04:28|0.22756
01:04:30|0.22756
01:04:31|0.22756
01:04:31|0.22753
01:04:33|0.2275
01:04:34|0.22745
01:04:34|0.22745
01:04:36|0.22755
01:04:37|0.22762
01:04:38|0.22755
01:04:40|0.22755
01:04:40|0.22756
01:04:41|0.22751
01:04:42|0.22748
01:04:43|0.22748
01:04:44|0.22744
01:04:45|0.22744
01:04:50|0.22746
01:04:50|0.22746
01:04:51|0.22746
01:04:53|0.22759
01:04:53|0.22759
01:04:54|0.22759
01:04:55|0.22759
01:04:56|0.22759
01:04:57|0.22759
01:04:59|0.22759
01:04:59|0.22759
01:05:00|0.2276
01:05:01|0.2274
01:05:02|0.2274
01:05:05|0.22753
01:05:05|0.22742
01:05:06|0.22742
01:05:07|0.22742
01:05:08|0.22742
01:05:10|0.2274
01:05:10|0.2274
01:05:11|0.2274
01:05:12|0.2274
01:05:13|0.2274
01:05:14|0.22756
01:05:15|0.2276
01:05:17|0.22766
01:05:18|0.22766
01:05:18|0.22766
01:05:20|0.22766
01:05:21|0.22766
01:05:22|0.2276
01:05:23|0.22764
01:05:24|0.22764
01:05:25|0.22769
01:05:26|0.2276
01:05:28|0.2276
01:05:29|0.2277
01:05:30|0.2277
01:05:32|0.22766
01:05:33|0.22766
01:05:33|0.22766
01:05:35|0.22766
01:05:36|0.22756
01:05:38|0.22761
01:05:38|0.22761
01:05:39|0.22761
01:05:40|0.22761
01:05:41|0.22757
01:05:42|0.22757
01:05:43|0.22742
01:05:44|0.22757
01:05:45|0.22757
01:05:46|0.22757
01:05:47|0.22766
01:05:49|0.22766
01:05:49|0.22744
01:05:50|0.22744
01:05:51|0.22744
01:05:52|0.22764
01:05:55|0.22757
01:05:55|0.22757
01:05:56|0.22766
01:05:57|0.22767
01:05:58|0.22772
01:05:59|0.22786
01:06:00|0.22786
01:06:01|0.22786
01:06:02|0.22781
01:06:03|0.2279
01:06:04|0.2279
01:06:05|0.22791
01:06:06|0.22782
01:06:07|0.22783
01:06:08|0.22783
01:06:09|0.22783
01:06:10|0.22783
01:06:11|0.2277
01:06:12|0.22772
01:06:13|0.22772
01:06:14|0.22772
01:06:15|0.22772
01:06:16|0.22772
01:06:17|0.2279
01:06:18|0.2279
01:06:20|0.22774
01:06:20|0.22774
01:06:22|0.22774
01:06:22|0.22777
01:06:23|0.22788
01:06:25|0.22799
01:06:26|0.22803
01:06:27|0.22798
01:06:29|0.22784
01:06:29|0.22809
01:06:30|0.228
01:06:32|0.22803
01:06:34|0.22776
01:06:35|0.22776
01:06:36|0.22776
01:06:37|0.22776
01:06:38|0.22776
01:06:39|0.22776
01:06:40|0.22776
01:06:42|0.22776
01:06:43|0.22776
01:06:44|0.22776
01:06:45|0.22776
01:06:46|0.22776
01:06:48|0.22768
01:06:49|0.22767
01:06:50|0.22763
01:06:51|0.22764
01:06:52|0.22764
01:06:53|0.22764
01:06:54|0.22764
01:06:55|0.22773
01:06:56|0.22773
01:06:56|0.22773
01:06:58|0.2276
01:06:59|0.2276
01:07:00|0.22759
01:07:01|0.22759
01:07:02|0.22759
01:07:03|0.22759
01:07:04|0.22759
01:07:05|0.22762
01:07:06|0.2278
01:07:07|0.2278
01:07:08|0.2278
01:07:09|0.2278
01:07:10|0.2278
01:07:11|0.22771
01:07:12|0.22773
01:07:13|0.22773
01:07:14|0.22773
01:07:15|0.22773
01:07:16|0.22773
01:07:17|0.22773
01:07:18|0.22775
01:07:19|0.22775
01:07:20|0.22775
01:07:21|0.22771
01:07:22|0.22771
01:07:23|0.2277
01:07:24|0.22764
01:07:25|0.22764
01:07:26|0.22771
01:07:27|0.22771
01:07:28|0.22771
01:07:30|0.22765
01:07:31|0.22765
01:07:32|0.22766
01:07:33|0.22766
01:07:34|0.22776
01:07:35|0.22776
01:07:36|0.22776
01:07:37|0.22786
01:07:38|0.22784
01:07:40|0.22798
01:07:41|0.228
01:07:41|0.22803
01:07:43|0.22803
01:07:44|0.22803
01:07:44|0.22803
01:07:45|0.22803
01:07:47|0.22803
01:07:48|0.22803
01:07:49|0.22803
01:07:50|0.22803
01:07:51|0.22821
01:07:52|0.22821
01:07:53|0.22804
01:07:54|0.22804
01:07:55|0.22804
01:07:56|0.22804
01:07:57|0.22804
01:07:58|0.22804
01:07:59|0.22804
01:08:00|0.22804
01:08:01|0.22819
01:08:02|0.22819
01:08:03|0.22807
01:08:04|0.22807
01:08:05|0.22788
01:08:06|0.22793
01:08:07|0.22796
01:08:08|0.22796
01:08:09|0.22796
01:08:10|0.22796
01:08:11|0.22796
01:08:12|0.22796
01:08:13|0.22789
01:08:14|0.22792
01:08:15|0.22812
01:08:16|0.22812
01:08:17|0.22812
01:08:18|0.22818
01:08:19|0.22817
01:08:20|0.22817
01:08:21|0.22817
01:08:22|0.22817
01:08:23|0.22817
01:08:24|0.22817
01:08:25|0.22822
01:08:26|0.22822
01:08:27|0.22822
01:08:28|0.2282
01:08:29|0.22819
01:08:31|0.22819
01:08:32|0.22819
01:08:33|0.22822
01:08:34|0.22822
01:08:35|0.22835
01:08:36|0.22824
01:08:38|0.22824
01:08:39|0.22827
01:08:40|0.22835
01:08:41|0.2283
01:08:42|0.2283
01:08:43|0.2283
01:08:44|0.22841
01:08:45|0.22841
01:08:46|0.22841
01:08:48|0.22841
01:08:49|0.22841
01:08:49|0.22841
01:08:50|0.22842
01:08:52|0.22849
01:08:53|0.22849
01:08:55|0.22841
01:08:56|0.22841
01:08:57|0.22841
01:08:58|0.22841
01:08:59|0.22841
01:09:00|0.22841
01:09:01|0.22841
01:09:02|0.22841
01:09:03|0.22841
01:09:04|0.22848
01:09:06|0.22848
01:09:06|0.22848
01:09:07|0.22848
01:09:08|0.22848
01:09:09|0.22849
01:09:10|0.22849
01:09:11|0.22849
01:09:13|0.22849
01:09:14|0.22849
01:09:14|0.22849
01:09:15|0.22851
01:09:16|0.22852
01:09:18|0.22852
01:09:19|0.22852
01:09:20|0.22857
01:09:21|0.22859
01:09:22|0.22866
01:09:23|0.22865
01:09:24|0.22865
01:09:25|0.22865
01:09:26|0.22865
01:09:27|0.22858
01:09:28|0.22858
01:09:29|0.22858
01:09:30|0.22858
01:09:32|0.22864
01:09:33|0.22864
01:09:34|0.22865
01:09:35|0.22847
01:09:37|0.22847
01:09:37|0.22847
01:09:38|0.2286
01:09:39|0.2286
01:09:40|0.2286
01:09:41|0.2286
01:09:43|0.2286
01:09:44|0.22866
01:09:45|0.22871
01:09:46|0.22872
01:09:47|0.22871
01:09:48|0.22871
01:09:49|0.22871
01:09:50|0.2287
01:09:51|0.22863
01:09:52|0.22865
01:09:53|0.22864
01:09:54|0.22864
01:09:55|0.22864
01:09:56|0.22879
01:09:57|0.22879
01:09:58|0.22878
01:09:59|0.22878
01:10:01|0.22888
01:10:01|0.22893
01:10:02|0.22888
01:10:03|0.22886
01:10:04|0.22886
01:10:05|0.22886
01:10:07|0.22882
01:10:09|0.22882
01:10:09|0.22874
01:10:10|0.22874
01:10:11|0.22874
01:10:12|0.22874
01:10:13|0.22874
01:10:14|0.22874
01:10:15|0.22874
01:10:16|0.22884
01:10:17|0.22884
01:10:18|0.22884
01:10:19|0.22884
01:10:20|0.22884
01:10:21|0.22884
01:10:22|0.22883
01:10:23|0.22883
01:10:24|0.22882
01:10:25|0.22877
01:10:26|0.22874
01:10:27|0.22874
01:10:28|0.22874
01:10:29|0.22874
01:10:30|0.22873
01:10:32|0.22873
01:10:34|0.22871
01:10:35|0.22858
01:10:37|0.2286
01:10:38|0.2286
01:10:39|0.2286
01:10:40|0.2286
01:10:41|0.2286
01:10:42|0.2286
01:10:43|0.2286
01:10:44|0.2286
01:10:45|0.2286
01:10:47|0.22861
01:10:47|0.22875
01:10:48|0.22878
01:10:49|0.22875
01:10:50|0.22875
01:10:51|0.22875
01:10:52|0.22875
01:10:54|0.22875
01:10:55|0.22875
01:10:56|0.2286
01:10:57|0.2286
01:10:58|0.2287
01:10:58|0.22871
01:11:00|0.22876
01:11:01|0.22876
01:11:02|0.22871
01:11:04|0.22871
01:11:04|0.2287
01:11:05|0.22859
01:11:06|0.22859
01:11:07|0.22859
01:11:08|0.22859
01:11:09|0.22859
01:11:10|0.22865
01:11:11|0.22865
01:11:13|0.22865
01:11:13|0.22865
01:11:14|0.22865
01:11:15|0.22865
01:11:16|0.22865
01:11:17|0.22865
01:11:18|0.22872
01:11:19|0.22872
01:11:20|0.22872
01:11:21|0.22881
01:11:22|0.22881
01:11:23|0.22881
01:11:25|0.22891
01:11:25|0.22891
01:11:26|0.22891
01:11:27|0.22891
01:11:28|0.22892
01:11:29|0.22892
01:11:30|0.22892
01:11:31|0.22887
01:11:32|0.22896
01:11:33|0.22896
01:11:35|0.22896
01:11:37|0.22897
01:11:37|0.22897
01:11:38|0.22897
01:11:40|0.22897
01:11:41|0.22897
01:11:42|0.22904
01:11:43|0.22905
01:11:44|0.22907
01:11:45|0.22904
01:11:47|0.22904
01:11:48|0.22904
01:11:49|0.22912
01:11:50|0.22912
01:11:52|0.22912
01:11:52|0.22916
01:11:54|0.22916
01:11:54|0.22913
01:11:56|0.22913
01:11:58|0.22922
01:11:58|0.22927
01:11:59|0.22927
01:12:00|0.22927
01:12:01|0.22925
01:12:02|0.22925
01:12:03|0.22925
01:12:04|0.22925
01:12:06|0.22925
01:12:07|0.22912
01:12:07|0.22912
01:12:09|0.22912
01:12:10|0.22912
01:12:11|0.2291
01:12:12|0.2291
01:12:13|0.2291
01:12:14|0.2291
01:12:15|0.2291
01:12:16|0.2291
01:12:17|0.2291
01:12:18|0.2291
01:12:19|0.22925
01:12:20|0.22925
01:12:21|0.22925
01:12:22|0.22925
01:12:23|0.22925
01:12:24|0.22925
01:12:24|0.22929
01:12:26|0.22929
01:12:27|0.22929
01:12:28|0.22929
01:12:29|0.22929
01:12:29|0.22929
01:12:31|0.22929
01:12:31|0.22929
01:12:33|0.22919
01:12:33|0.2291
01:12:36|0.22905
01:12:36|0.22905
01:12:37|0.22909
01:12:38|0.22907
01:12:40|0.22907
01:12:41|0.22907
01:12:42|0.22904
01:12:43|0.22904
01:12:44|0.22904
01:12:45|0.2291
01:12:47|0.22908
01:12:47|0.22908
01:12:49|0.22907
01:12:50|0.22907
01:12:51|0.22909
01:12:52|0.22909
01:12:53|0.22924
01:12:54|0.22924
01:12:54|0.22924
01:12:56|0.22928
01:12:57|0.22928
01:12:58|0.22928
01:12:59|0.22928
01:13:00|0.22928
01:13:01|0.22935
01:13:02|0.22939
01:13:03|0.22942
01:13:04|0.22942
01:13:05|0.22942
01:13:06|0.22942
01:13:07|0.22942
01:13:08|0.22942
01:13:09|0.22935
01:13:10|0.22922
01:13:11|0.22922
01:13:12|0.22922
01:13:15|0.22922
01:13:15|0.22922
01:13:16|0.22922
01:13:18|0.22939
01:13:19|0.22939
01:13:20|0.22916
01:13:22|0.22919
01:13:23|0.2293
01:13:24|0.22928
01:13:25|0.22928
01:13:26|0.22928
01:13:27|0.22928
01:13:28|0.22928
01:13:29|0.22935
01:13:29|0.22936
01:13:31|0.22936
01:13:32|0.22936
01:13:33|0.22936
01:13:34|0.22936
01:13:35|0.22936
01:13:36|0.22936
01:13:37|0.22932
01:13:38|0.22932
01:13:40|0.22938
01:13:41|0.22938
01:13:42|0.22938
01:13:44|0.22938
01:13:45|0.22939
01:13:46|0.22939
01:13:47|0.22939
01:13:48|0.22939
01:13:49|0.22947
01:13:50|0.22947
01:13:51|0.22947
01:13:52|0.22947
01:13:53|0.22947
01:13:54|0.22947
01:13:55|0.22947
01:13:56|0.22952
01:13:57|0.22952
01:13:58|0.22952
01:13:59|0.22952
01:14:01|0.22946
01:14:02|0.22946
01:14:03|0.22946
01:14:04|0.22946
01:14:05|0.22946
01:14:06|0.22946
01:14:07|0.22946
01:14:08|0.22946
01:14:09|0.22936
01:14:10|0.22938
01:14:11|0.22938
01:14:13|0.22937
01:14:14|0.22937
01:14:15|0.2293
01:14:15|0.2293
01:14:17|0.22923
01:14:18|0.22923
01:14:19|0.22923
01:14:19|0.22932
01:14:21|0.22932
01:14:21|0.22932
01:14:23|0.22937
01:14:24|0.22937
01:14:25|0.22937
01:14:26|0.22937
01:14:27|0.22937
01:14:28|0.22937
01:14:28|0.22937
01:14:30|0.22937
01:14:31|0.22937
01:14:31|0.22937
01:14:33|0.22937
01:14:34|0.22946
01:14:35|0.22946
01:14:37|0.22946
01:14:38|0.22942
01:14:38|0.22942
01:14:40|0.22941
01:14:41|0.22941
01:14:42|0.22941
01:14:43|0.22941
01:14:43|0.22941
01:14:44|0.22941
01:14:46|0.22935
01:14:47|0.22935
01:14:47|0.22935
01:14:49|0.2293
01:14:49|0.2293
01:14:52|0.22928
01:14:52|0.22928
01:14:53|0.22928
01:14:54|0.22932
01:14:55|0.22932
01:14:56|0.22932
01:14:57|0.22933
01:14:58|0.22932
01:14:59|0.22923
01:15:00|0.22932
01:15:01|0.22932
01:15:02|0.22933
01:15:03|0.22943
01:15:04|0.22949
01:15:05|0.22949
01:15:06|0.22948
01:15:08|0.22948
01:15:08|0.22948
01:15:09|0.22948
01:15:10|0.22948
01:15:11|0.22948
01:15:13|0.22948
01:15:13|0.22935
01:15:14|0.22941
01:15:15|0.22941
01:15:16|0.2295
01:15:17|0.2295
01:15:18|0.2295
01:15:19|0.22955
01:15:20|0.22956
01:15:22|0.22956
01:15:22|0.22956
01:15:24|0.22956
01:15:24|0.22956
01:15:26|0.22956
01:15:26|0.22956
01:15:27|0.22956
01:15:28|0.22965
01:15:29|0.22968
01:15:30|0.22969
01:15:32|0.22973
01:15:32|0.22973
01:15:33|0.22973
01:15:35|0.22973
01:15:35|0.22973
01:15:36|0.22971
01:15:38|0.22976
01:15:39|0.22976
01:15:40|0.22976
01:15:41|0.22976
01:15:42|0.22982
01:15:43|0.22982
01:15:44|0.22975
01:15:45|0.22975
01:15:46|0.22975
01:15:47|0.22975
01:15:48|0.22975
01:15:49|0.22975
01:15:50|0.22975
01:15:51|0.22975
01:15:52|0.22975
01:15:53|0.22975
01:15:54|0.22975
01:15:55|0.22971
01:15:56|0.22964
01:15:57|0.22964
01:15:59|0.22964
01:15:59|0.22964
01:16:01|0.22966
01:16:02|0.22969
01:16:04|0.22969
01:16:05|0.22969
01:16:06|0.22961
01:16:07|0.22953
01:16:08|0.22952
01:16:09|0.22951
01:16:10|0.22951
01:16:11|0.22956
01:16:12|0.22956
01:16:13|0.22956
01:16:14|0.22956
01:16:15|0.22956
01:16:17|0.22956
01:16:17|0.22953
01:16:18|0.22953
01:16:19|0.22953
01:16:20|0.22953
01:16:21|0.22953
01:16:22|0.22953
01:16:23|0.22953
01:16:24|0.22953
01:16:25|0.22953
01:16:26|0.22953
01:16:27|0.22952
01:16:28|0.22952
01:16:29|0.22937
01:16:30|0.22937
01:16:31|0.22934
01:16:32|0.22934
01:16:33|0.22935
01:16:34|0.22935
01:16:35|0.22935
01:16:36|0.22934
01:16:38|0.22932
01:16:40|0.22934
01:16:41|0.22934
01:16:43|0.22934
01:16:44|0.22934
01:16:45|0.22934
01:16:46|0.22934
01:16:46|0.22943
01:16:48|0.22943
01:16:49|0.22943
01:16:51|0.22943
01:16:51|0.22943
01:16:52|0.22943
01:16:53|0.22943
01:16:54|0.22943
01:16:55|0.22943
01:16:57|0.22943
01:16:57|0.22945
01:16:58|0.22934
01:16:59|0.22934
01:17:00|0.22934
01:17:01|0.22933
01:17:02|0.22933
01:17:03|0.22933
01:17:04|0.22933
01:17:05|0.22933
01:17:07|0.22933
01:17:07|0.22933
01:17:09|0.22933
01:17:10|0.22913
01:17:10|0.22913
01:17:12|0.22927
01:17:13|0.2293
01:17:14|0.2293
01:17:15|0.2293
01:17:16|0.2293
01:17:17|0.22925
01:17:18|0.22925
01:17:19|0.22925
01:17:20|0.22925
01:17:21|0.22925
01:17:22|0.22925
01:17:23|0.22925
01:17:24|0.22925
01:17:25|0.2292
01:17:26|0.2292
01:17:27|0.22916
01:17:28|0.22936
01:17:29|0.22936
01:17:30|0.22936
01:17:31|0.22926
01:17:32|0.22926
01:17:33|0.22926
01:17:34|0.22926
01:17:35|0.22925
01:17:36|0.22925
01:17:37|0.22925
01:17:38|0.22925
01:17:40|0.22925
01:17:40|0.22925
01:17:41|0.22925
01:17:42|0.22925
01:17:43|0.22925
01:17:46|0.22925
01:17:46|0.22925
01:17:48|0.22942
01:17:49|0.22946
01:17:51|0.22955
01:17:53|0.22955
01:17:54|0.22955
01:17:55|0.22956
01:17:56|0.22956
01:17:56|0.22956
01:17:58|0.22956
01:17:59|0.22956
01:18:00|0.22956
01:18:00|0.22956
01:18:02|0.22962
01:18:03|0.22962
01:18:03|0.22962
01:18:04|0.22955
01:18:05|0.22955
01:18:07|0.22955
01:18:08|0.22955
01:18:09|0.22955
01:18:10|0.22955
01:18:11|0.22955
01:18:12|0.22955
01:18:13|0.22955
01:18:14|0.2295
01:18:15|0.22955
01:18:17|0.22962
01:18:18|0.22962
01:18:18|0.22962
01:18:19|0.22968
01:18:20|0.22968
01:18:21|0.22968
01:18:22|0.22968
01:18:23|0.22967
01:18:24|0.22963
01:18:26|0.22966
01:18:26|0.22966
01:18:27|0.22966
01:18:28|0.22966
01:18:29|0.22966
01:18:30|0.22966
01:18:31|0.22966
01:18:32|0.22975
01:18:33|0.22975
01:18:35|0.22968
01:18:36|0.22969
01:18:37|0.22969
01:18:38|0.22978
01:18:39|0.22981
01:18:40|0.22981
01:18:41|0.22981
01:18:43|0.22983
01:18:44|0.22992
01:18:45|0.22992
01:18:46|0.22992
01:18:47|0.22992
01:18:49|0.22998
01:18:50|0.22998
01:18:52|0.22998
01:18:53|0.22998
01:18:54|0.22998
01:18:54|0.22998
01:18:56|0.22998
01:18:57|0.22998
01:18:58|0.22998
01:18:59|0.22998
01:19:00|0.22998
01:19:00|0.22998
01:19:02|0.22998
01:19:03|0.22981
01:19:04|0.22981
01:19:05|0.22981
01:19:05|0.22981
01:19:06|0.22981
01:19:08|0.2298
01:19:09|0.2298
01:19:10|0.2298
01:19:11|0.2298
01:19:12|0.2298
01:19:13|0.2298
01:19:14|0.22985
01:19:15|0.23
01:19:16|0.23
01:19:17|0.23
01:19:18|0.22987
01:19:19|0.22987
01:19:20|0.22987
01:19:21|0.22981
01:19:22|0.22981
01:19:23|0.22981
01:19:25|0.22984
01:19:25|0.22984
01:19:26|0.22984
01:19:28|0.22996
01:19:29|0.22996
01:19:30|0.22996
01:19:31|0.22996
01:19:32|0.22996
01:19:33|0.22996
01:19:33|0.22996
01:19:34|0.22999
01:19:35|0.22998
01:19:37|0.22998
01:19:37|0.22998
01:19:39|0.22998
01:19:40|0.22998
01:19:41|0.22998
01:19:42|0.22998
01:19:43|0.22998
01:19:44|0.22983
01:19:44|0.22986
01:19:46|0.22986
01:19:47|0.22986
01:19:48|0.22986
01:19:48|0.22986
01:19:50|0.22986
01:19:50|0.22989
01:19:52|0.22989
01:19:52|0.22989
01:19:54|0.22989
01:19:55|0.22989
01:19:56|0.22989
01:19:57|0.22988
01:19:58|0.22988
01:19:59|0.22988
01:20:01|0.22977
01:20:01|0.22978
01:20:02|0.2297
01:20:03|0.2297
01:20:04|0.2297
01:20:06|0.2297
01:20:06|0.22969
01:20:09|0.22969
01:20:09|0.22969
01:20:10|0.22963
01:20:11|0.22954
01:20:12|0.22954
01:20:13|0.22952
01:20:14|0.22952
01:20:15|0.2295
01:20:16|0.22952
01:20:17|0.22952
01:20:18|0.22967
01:20:19|0.22963
01:20:20|0.22963
01:20:21|0.22963
01:20:22|0.22963
01:20:23|0.22963
01:20:24|0.22963
01:20:25|0.22963
01:20:26|0.22963
01:20:27|0.22963
01:20:28|0.22963
01:20:29|0.22959
01:20:30|0.22959
01:20:31|0.22959
01:20:32|0.22959
01:20:33|0.22975
01:20:35|0.22975
01:20:35|0.22975
01:20:37|0.2297
01:20:39|0.2297
01:20:39|0.2297
01:20:40|0.2297
01:20:41|0.22972
01:20:43|0.22972
01:20:44|0.22972
01:20:44|0.2298
01:20:46|0.22979
01:20:47|0.22978
01:20:49|0.22978
01:20:49|0.22972
01:20:50|0.22972
01:20:52|0.22975
01:20:53|0.22975
01:20:54|0.22975
01:20:55|0.22975
01:20:56|0.22974
01:20:57|0.22974
01:20:58|0.22974
01:20:59|0.22974
01:21:00|0.22974
01:21:01|0.22974
01:21:02|0.22974
01:21:03|0.22974
01:21:04|0.22974
01:21:05|0.22974
01:21:05|0.22974
01:21:07|0.22974
01:21:08|0.22974
01:21:09|0.22974
01:21:10|0.22974
01:21:11|0.22969
01:21:12|0.22969
01:21:13|0.22969
01:21:13|0.22969
01:21:15|0.22972
01:21:16|0.22972
01:21:17|0.22972
01:21:18|0.22972
01:21:19|0.22971
01:21:20|0.22972
01:21:21|0.22972
01:21:22|0.22969
01:21:23|0.2297
01:21:25|0.2297
01:21:25|0.22968
01:21:26|0.22968
01:21:28|0.2297
01:21:29|0.2297
01:21:30|0.22972
01:21:31|0.22977
01:21:32|0.22977
01:21:33|0.22979
01:21:34|0.22979
01:21:36|0.22985
01:21:36|0.22985
01:21:38|0.22985
01:21:38|0.22982
01:21:39|0.2298
01:21:40|0.2298
01:21:41|0.22978
01:21:42|0.22976
01:21:43|0.22975
01:21:45|0.22966
01:21:46|0.22966
01:21:48|0.22966
01:21:49|0.22966
01:21:49|0.22966
01:21:51|0.22966
01:21:51|0.22966
01:21:53|0.22966
01:21:53|0.22966
01:21:54|0.22966
01:21:56|0.22966
01:21:57|0.22972
01:21:59|0.22967
01:22:00|0.22967
01:22:01|0.22967
01:22:02|0.22967
01:22:03|0.22971
01:22:04|0.22971
01:22:05|0.22971
01:22:06|0.22971
01:22:08|0.22971
01:22:09|0.22971
01:22:10|0.22971
01:22:11|0.22971
01:22:12|0.22971
01:22:13|0.22971
01:22:14|0.22971
01:22:14|0.22971
01:22:16|0.22971
01:22:17|0.22971
01:22:17|0.22976
01:22:19|0.22976
01:22:19|0.22976
01:22:21|0.22976
01:22:21|0.22976
01:22:23|0.22976
01:22:24|0.22976
01:22:25|0.22976
01:22:26|0.22976
01:22:26|0.22976
01:22:28|0.22976
01:22:29|0.22976
01:22:30|0.22976
01:22:31|0.22976
01:22:32|0.22976
01:22:33|0.22976
01:22:33|0.22976
01:22:35|0.22976
01:22:36|0.22976
01:22:37|0.22976
01:22:38|0.22961
01:22:39|0.22961
01:22:40|0.22961
01:22:41|0.22956
01:22:42|0.22962
01:22:42|0.22962
01:22:44|0.22962
01:22:45|0.22968
01:22:47|0.2297
01:22:47|0.2297
01:22:48|0.22962
01:22:51|0.22962
01:22:51|0.22962
01:22:52|0.22962
01:22:54|0.22962
01:22:55|0.22962
01:22:56|0.22962
01:22:57|0.22962
01:22:58|0.22962
01:22:58|0.22962
01:23:00|0.22962
01:23:02|0.22962
01:23:02|0.22962
01:23:03|0.22962
01:23:04|0.22962
01:23:05|0.2297
01:23:06|0.2297
01:23:07|0.2297
01:23:09|0.2297
01:23:10|0.2297
01:23:10|0.2297
01:23:12|0.2297
01:23:13|0.2297
01:23:14|0.2297
01:23:15|0.22962
01:23:16|0.22962
01:23:17|0.22968
01:23:18|0.22968
01:23:19|0.22968
01:23:20|0.22968
01:23:21|0.22968
01:23:22|0.22962
01:23:23|0.22962
01:23:24|0.22962
01:23:25|0.22946
01:23:26|0.22946
01:23:27|0.22937
01:23:29|0.2293
01:23:29|0.22922
01:23:30|0.22932
01:23:32|0.22932
01:23:32|0.22932
01:23:34|0.22932
01:23:35|0.22932
01:23:35|0.22932
01:23:36|0.22932
01:23:37|0.22932
01:23:38|0.22951
01:23:39|0.22956
01:23:41|0.22956
01:23:41|0.22962
01:23:42|0.22962
01:23:44|0.22962
01:23:44|0.22962
01:23:46|0.22956
01:23:48|0.22956
01:23:49|0.22956
01:23:50|0.22956
01:23:51|0.22956
01:23:52|0.22956
01:23:53|0.22956
01:23:54|0.22956
01:23:55|0.22956
01:23:56|0.22945
01:23:58|0.2295
01:23:59|0.2295
01:24:00|0.2295
01:24:01|0.2295
01:24:02|0.22931
01:24:03|0.22931
01:24:05|0.22931
01:24:05|0.22931
01:24:07|0.22949
01:24:08|0.22949
01:24:08|0.22949
01:24:09|0.22949
01:24:11|0.22949
01:24:12|0.22949
01:24:13|0.22944
01:24:13|0.22944
01:24:14|0.22944
01:24:16|0.22944
01:24:17|0.22948
01:24:17|0.22948
01:24:18|0.22948
01:24:19|0.22948
01:24:21|0.22948
01:24:22|0.22939
01:24:23|0.22939
01:24:24|0.22929
01:24:25|0.22929
01:24:26|0.22929
01:24:27|0.22929
01:24:28|0.2295
01:24:29|0.2295
01:24:30|0.2295
01:24:31|0.22945
01:24:32|0.22945
01:24:32|0.22945
01:24:34|0.22945
01:24:34|0.22945
01:24:36|0.22947
01:24:37|0.22947
01:24:37|0.22944
01:24:39|0.22944
01:24:40|0.22944
01:24:41|0.22944
01:24:42|0.22938
01:24:42|0.22938
01:24:43|0.22938
01:24:45|0.22938
01:24:47|0.22938
01:24:47|0.22938
01:24:48|0.22954
01:24:49|0.2296
01:24:50|0.22964
01:24:51|0.22971
01:24:53|0.22968
01:24:54|0.22968
01:24:56|0.22964
01:24:57|0.22958
01:24:59|0.22954
01:24:59|0.22954
01:25:00|0.22956
01:25:01|0.22956
01:25:02|0.22956
01:25:04|0.22956
01:25:04|0.22956
01:25:05|0.22954
01:25:07|0.22948
01:25:08|0.22948
01:25:09|0.22948
01:25:10|0.22954
01:25:11|0.22948
01:25:12|0.2295
01:25:13|0.22953
01:25:14|0.22953
01:25:14|0.22947
01:25:16|0.22939
01:25:16|0.22939
01:25:18|0.22939
01:25:19|0.22938
01:25:20|0.22937
01:25:21|0.22937
01:25:22|0.22937
01:25:23|0.22937
01:25:23|0.22937
01:25:25|0.22937
01:25:26|0.22937
01:25:27|0.22951
01:25:27|0.22951
01:25:29|0.22952
01:25:30|0.22952
01:25:31|0.22944
01:25:32|0.22944
01:25:32|0.22951
01:25:34|0.22951
01:25:35|0.22951
01:25:35|0.22951
01:25:36|0.22951
01:25:37|0.22951
01:25:39|0.22951
01:25:40|0.22951
01:25:41|0.22951
01:25:42|0.22951
01:25:42|0.2294
01:25:44|0.2294
01:25:45|0.22929
01:25:46|0.22929
01:25:47|0.22929
01:25:48|0.22929
01:25:50|0.22929
01:25:50|0.22929
01:25:52|0.22936
01:25:52|0.22936
01:25:53|0.22936
01:25:54|0.22927
01:25:55|0.22918
01:25:56|0.22926
01:25:58|0.22926
01:25:58|0.22914
01:26:00|0.22925
01:26:01|0.22925
01:26:03|0.22925
01:26:05|0.22919
01:26:05|0.22919
01:26:06|0.22919
01:26:07|0.22919
01:26:08|0.22914
01:26:09|0.22914
01:26:10|0.22915
01:26:12|0.22915
01:26:14|0.22924
01:26:15|0.22913
01:26:15|0.22913
01:26:18|0.229
01:26:18|0.229
01:26:19|0.22896
01:26:20|0.22887
01:26:21|0.22884
01:26:22|0.22884
01:26:23|0.22885
01:26:25|0.22875
01:26:26|0.22875
01:26:27|0.22883
01:26:28|0.22892
01:26:29|0.22874
01:26:30|0.22874
01:26:31|0.22874
01:26:32|0.22874
01:26:33|0.22874
01:26:34|0.22874
01:26:35|0.22895
01:26:36|0.22904
01:26:37|0.22904
01:26:38|0.22903
01:26:39|0.22911
01:26:40|0.22911
01:26:41|0.22911
01:26:42|0.22911
01:26:43|0.22911
01:26:44|0.22911
01:26:45|0.22911
01:26:47|0.22911
01:26:48|0.22911
01:26:50|0.22911
01:26:51|0.22911
01:26:52|0.22911
01:26:54|0.22911
01:26:55|0.22911
01:26:55|0.22911
01:26:57|0.22911
01:26:59|0.22911
01:27:00|0.22911
01:27:01|0.22911
01:27:01|0.22911
01:27:02|0.22911
01:27:04|0.22911
01:27:05|0.22911
01:27:06|0.22893
01:27:07|0.22896
01:27:07|0.22892
01:27:08|0.22893
01:27:10|0.22893
01:27:11|0.22893
01:27:12|0.22894
01:27:13|0.22872
01:27:14|0.22872
01:27:15|0.22872
01:27:16|0.22872
01:27:17|0.22872
01:27:18|0.22878
01:27:19|0.22881
01:27:20|0.22894
01:27:21|0.22895
01:27:22|0.22916
01:27:23|0.22913
01:27:24|0.22913
01:27:25|0.22903
01:27:27|0.22903
01:27:27|0.22903
01:27:29|0.22903
01:27:29|0.22892
01:27:30|0.22893
01:27:31|0.22893
01:27:32|0.22893
01:27:34|0.22918
01:27:34|0.22919
01:27:36|0.22919
01:27:36|0.22929
01:27:40|0.22929
01:27:41|0.22934
01:27:42|0.22952
01:27:43|0.22955
01:27:44|0.22955
01:27:45|0.22941
01:27:46|0.22945
01:27:47|0.22945
01:27:48|0.22945
01:27:50|0.22945
01:27:51|0.22973
01:27:52|0.22978
01:27:53|0.22978
01:27:54|0.22978
01:27:56|0.22978
01:27:56|0.22959
01:27:57|0.22949
01:27:58|0.22949
01:28:00|0.22949
01:28:01|0.22959
01:28:01|0.22959
01:28:03|0.22958
01:28:04|0.22958
01:28:05|0.22958
01:28:05|0.22958
01:28:07|0.22958
01:28:08|0.22958
01:28:09|0.22958
01:28:09|0.22974
01:28:11|0.22969
01:28:12|0.22976
01:28:13|0.22976
01:28:14|0.22976
01:28:15|0.22976
01:28:16|0.22976
01:28:17|0.22979
01:28:18|0.22979
01:28:19|0.22979
01:28:20|0.22979
01:28:21|0.22979
01:28:22|0.22989
01:28:24|0.22989
01:28:24|0.22992
01:28:25|0.22996
01:28:26|0.23
01:28:27|0.23
01:28:29|0.23
01:28:29|0.23
01:28:30|0.23
01:28:31|0.23
01:28:33|0.22987
01:28:34|0.22987
01:28:35|0.22987
01:28:36|0.22987
01:28:37|0.22987
01:28:38|0.22992
01:28:39|0.22995
01:28:40|0.22995
01:28:42|0.22998
01:28:42|0.22998
01:28:43|0.22979
01:28:44|0.22979
01:28:45|0.22979
01:28:46|0.22985
01:28:47|0.22985
01:28:48|0.22985
01:28:49|0.22985
01:28:50|0.22985
01:28:51|0.22968
01:28:52|0.22968
01:28:53|0.22968
01:28:54|0.22968
01:28:55|0.22968
01:28:56|0.22963
01:28:57|0.22981
01:28:58|0.22981
01:29:00|0.22981
01:29:01|0.22981
01:29:02|0.22983
01:29:03|0.22983
01:29:04|0.22983
01:29:05|0.22983
01:29:06|0.22983
01:29:07|0.22999
01:29:08|0.22996
01:29:09|0.22996
01:29:10|0.22996
01:29:11|0.22996
01:29:12|0.22986
01:29:13|0.22976
01:29:14|0.22975
01:29:15|0.2297
01:29:17|0.22966
01:29:17|0.22966
01:29:18|0.22966
01:29:19|0.22966
01:29:21|0.22966
01:29:22|0.22966
01:29:22|0.22986
01:29:24|0.22982
01:29:24|0.22982
01:29:26|0.22982
01:29:26|0.22982
01:29:27|0.22987
01:29:29|0.22987
01:29:29|0.22987
01:29:30|0.22987
01:29:32|0.22987
01:29:33|0.22987
01:29:34|0.22987
01:29:35|0.22987
01:29:36|0.22986
01:29:37|0.22986
01:29:38|0.22975
01:29:38|0.22984
01:29:40|0.22984
01:29:40|0.22986
01:29:42|0.22986
01:29:42|0.22986
01:29:44|0.22978
01:29:44|0.22978
01:29:45|0.22978
01:29:47|0.22978
01:29:49|0.22978
01:29:49|0.22978
01:29:50|0.22987
01:29:51|0.22987
01:29:52|0.22987
01:29:54|0.22987
01:29:55|0.22987
01:29:57|0.22987
01:29:57|0.22987
01:29:58|0.22987
01:29:59|0.22987
01:30:00|0.22987
01:30:01|0.22987
01:30:02|0.2299
01:30:03|0.2299
01:30:04|0.2299
01:30:05|0.2299
01:30:06|0.2299
01:30:08|0.22994
01:30:09|0.22994
01:30:10|0.22994
01:30:11|0.22994
01:30:12|0.22994
01:30:12|0.22994
01:30:15|0.22994
01:30:15|0.22994
01:30:16|0.22994
01:30:17|0.23
01:30:18|0.23001
01:30:20|0.22998
01:30:20|0.22998
01:30:22|0.22998
01:30:23|0.22998
01:30:24|0.22998
01:30:25|0.23004
01:30:26|0.23004
01:30:26|0.23004
01:30:28|0.23004
01:30:29|0.23004
01:30:30|0.23004
01:30:31|0.23004
01:30:32|0.23004
01:30:33|0.23004
01:30:34|0.23004
01:30:35|0.23004
01:30:36|0.23004
01:30:37|0.2302
01:30:38|0.2302
01:30:38|0.2302
01:30:40|0.2302
01:30:41|0.23007
01:30:42|0.23007
01:30:42|0.23007
01:30:44|0.23007
01:30:45|0.23023
01:30:46|0.23009
01:30:47|0.23009
01:30:48|0.23009
01:30:49|0.23009
01:30:50|0.2301
01:30:51|0.2301
01:30:51|0.23007
01:30:54|0.23007
01:30:54|0.23007
01:30:55|0.23007
01:30:56|0.23007
01:30:58|0.23003
01:31:00|0.23003
01:31:00|0.23003
01:31:02|0.23003
01:31:03|0.23003
01:31:05|0.23001
01:31:06|0.23001
01:31:07|0.23001
01:31:08|0.23013
01:31:09|0.23013
01:31:11|0.23013
01:31:11|0.23013
01:31:12|0.23
01:31:13|0.22998
01:31:15|0.22998
01:31:15|0.22998
01:31:17|0.22998
01:31:17|0.22998
01:31:18|0.22998
01:31:20|0.22998
01:31:21|0.22998
01:31:21|0.22998
01:31:22|0.22998
01:31:23|0.22993
01:31:24|0.22987
01:31:25|0.22991
01:31:27|0.22991
01:31:28|0.22991
01:31:29|0.22991
01:31:30|0.22998
01:31:31|0.22996
01:31:32|0.22996
01:31:33|0.22996
01:31:34|0.22997
01:31:35|0.22997
01:31:36|0.22997
01:31:37|0.22997
01:31:38|0.22997
01:31:39|0.22997
01:31:40|0.22995
01:31:41|0.22996
01:31:42|0.22996
01:31:43|0.22996
01:31:44|0.22996
01:31:45|0.23006
01:31:46|0.22994
01:31:47|0.22994
01:31:48|0.2299
01:31:49|0.2299
01:31:50|0.2299
01:31:51|0.22991
01:31:52|0.22991
01:31:54|0.22985
01:31:55|0.22971
01:31:56|0.22968
01:31:57|0.22968
01:31:58|0.22951
01:31:59|0.22954
01:32:01|0.22941
01:32:01|0.22943
01:32:02|0.22943
01:32:04|0.22952
01:32:05|0.22952
01:32:06|0.22952
01:32:07|0.22952
01:32:08|0.22952
01:32:08|0.22952
01:32:10|0.22933
01:32:11|0.22933
01:32:12|0.22933
01:32:13|0.22932
01:32:14|0.22932
01:32:15|0.22935
01:32:16|0.22935
01:32:17|0.22935
01:32:18|0.22949
01:32:19|0.22949
01:32:20|0.22947
01:32:23|0.22957
01:32:23|0.22961
01:32:24|0.22967
01:32:25|0.22964
01:32:26|0.22963
01:32:27|0.22968
01:32:28|0.22975
01:32:29|0.22967
01:32:30|0.22967
01:32:31|0.22963
01:32:32|0.22963
01:32:33|0.22963
01:32:34|0.22952
01:32:35|0.22952
01:32:36|0.22952
01:32:37|0.22964
01:32:38|0.22964
01:32:40|0.22964
01:32:40|0.22964
01:32:41|0.22946
01:32:42|0.22946
01:32:43|0.22953
01:32:44|0.22953
01:32:45|0.22953
01:32:46|0.22953
01:32:47|0.22953
01:32:48|0.22953
01:32:49|0.22953
01:32:50|0.22944
01:32:51|0.22944
01:32:52|0.22944
01:32:53|0.22944
01:32:56|0.22942
01:32:57|0.22942
01:32:58|0.22942
01:32:59|0.22964
01:33:00|0.22964
01:33:01|0.22964
01:33:02|0.22964
01:33:03|0.22964
01:33:04|0.22964
01:33:05|0.22961
01:33:06|0.22961
01:33:07|0.22963
01:33:09|0.22963
01:33:10|0.22967
01:33:11|0.22967
01:33:12|0.22967
01:33:12|0.22967
01:33:15|0.22964
01:33:15|0.22964
01:33:16|0.22964
01:33:17|0.22955
01:33:18|0.22955
01:33:20|0.22975
01:33:21|0.22975
01:33:22|0.22975
01:33:24|0.22975
01:33:24|0.22983
01:33:25|0.22976
01:33:26|0.22976
01:33:27|0.22976
01:33:28|0.22989
01:33:29|0.22989
01:33:30|0.22989
01:33:31|0.22992
01:33:33|0.22992
01:33:33|0.22989
01:33:34|0.22989
01:33:35|0.22989
01:33:36|0.22989
01:33:37|0.2299
01:33:39|0.2299
01:33:40|0.22995
01:33:41|0.22995
01:33:41|0.22989
01:33:43|0.22984
01:33:44|0.22984
01:33:45|0.22984
01:33:46|0.22981
01:33:47|0.22981
01:33:48|0.22981
01:33:49|0.22981
01:33:49|0.22981
01:33:51|0.22981
01:33:52|0.22978
01:33:53|0.22978
01:33:54|0.22978
01:33:56|0.22978
01:33:58|0.22971
01:33:58|0.22971
01:33:59|0.22971
01:34:00|0.22971
01:34:02|0.22971
01:34:02|0.22971
01:34:03|0.22965
01:34:04|0.22961
01:34:06|0.22961
01:34:07|0.22961
01:34:08|0.22947
01:34:10|0.22941
01:34:10|0.22941
01:34:11|0.22946
01:34:13|0.22946
01:34:14|0.22946
01:34:15|0.22946
01:34:16|0.22931
01:34:17|0.22931
01:34:18|0.22929
01:34:19|0.22929
01:34:20|0.22925
01:34:20|0.22929
01:34:21|0.22929
01:34:22|0.22935
01:34:24|0.22935
01:34:25|0.22933
01:34:26|0.22933
01:34:27|0.22933
01:34:28|0.22933
01:34:29|0.22933
01:34:30|0.22933
01:34:31|0.22933
01:34:32|0.22933
01:34:33|0.22933
01:34:34|0.22933
01:34:35|0.22933
01:34:36|0.22933
01:34:37|0.22933
01:34:38|0.22933
01:34:39|0.22933
01:34:40|0.22933
01:34:41|0.22933
01:34:42|0.22951
01:34:43|0.22941
01:34:44|0.22941
01:34:46|0.22936
01:34:46|0.22935
01:34:47|0.22935
01:34:48|0.22944
01:34:49|0.22952
01:34:50|0.22959
01:34:51|0.22959
01:34:52|0.22959
01:34:53|0.22959
01:34:54|0.22959
01:34:55|0.22954
01:34:57|0.22954
01:34:58|0.22943
01:34:59|0.22943
01:35:00|0.22943
01:35:01|0.22943
01:35:02|0.22943
01:35:04|0.22943
01:35:04|0.22945
01:35:05|0.22945
01:35:07|0.22952
01:35:09|0.2295
01:35:09|0.22946
01:35:10|0.2294
01:35:11|0.2294
01:35:12|0.22939
01:35:13|0.22939
01:35:14|0.22939
01:35:15|0.22939
01:35:16|0.2294
01:35:17|0.2294
01:35:18|0.2294
01:35:20|0.22944
01:35:20|0.22944
01:35:21|0.22944
01:35:22|0.22944
01:35:24|0.22956
01:35:24|0.22956
01:35:25|0.22956
01:35:27|0.22956
01:35:28|0.22956
01:35:28|0.22956
01:35:30|0.2296
01:35:31|0.2296
01:35:32|0.2296
01:35:32|0.2296
01:35:34|0.2296
01:35:34|0.22977
01:35:36|0.22977
01:35:36|0.22981
01:35:37|0.22985
01:35:38|0.22984
01:35:40|0.22977
01:35:40|0.22962
01:35:42|0.22974
01:35:43|0.22967
01:35:43|0.22961
01:35:45|0.22961
01:35:46|0.22961
01:35:47|0.22964
01:35:48|0.22966
01:35:48|0.22978
01:35:50|0.22978
01:35:51|0.2298
01:35:52|0.22986
01:35:53|0.22993
01:35:53|0.22993
01:35:56|0.22993
01:35:57|0.22993
01:35:59|0.22985
01:36:00|0.22985
01:36:02|0.22997
01:36:03|0.22997
01:36:03|0.23004
01:36:04|0.2301
01:36:05|0.2301
01:36:06|0.23001
01:36:07|0.23001
01:36:09|0.22991
01:36:10|0.22991
01:36:12|0.22985
01:36:12|0.22985
01:36:13|0.22985
01:36:15|0.22985
01:36:15|0.22979
01:36:16|0.22974
01:36:17|0.22974
01:36:19|0.22974
01:36:19|0.22974
01:36:20|0.22974
01:36:21|0.22981
01:36:23|0.22979
01:36:23|0.22982
01:36:25|0.22982
01:36:26|0.22988
01:36:26|0.22988
01:36:27|0.22988
01:36:29|0.22988
01:36:29|0.22988
01:36:31|0.22988
01:36:32|0.22983
01:36:33|0.22982
01:36:34|0.22982
01:36:35|0.22976
01:36:36|0.22976
01:36:37|0.22976
01:36:38|0.22976
01:36:39|0.22976
01:36:40|0.2297
01:36:41|0.2297
01:36:42|0.2297
01:36:43|0.2297
01:36:44|0.2297
01:36:45|0.2297
01:36:46|0.22979
01:36:47|0.22979
01:36:48|0.22979
01:36:49|0.22979
01:36:50|0.22979
01:36:51|0.22979
01:36:52|0.22979
01:36:53|0.22979
01:36:54|0.22979
01:36:55|0.22979
01:36:56|0.22979
01:36:57|0.2298
01:36:59|0.2298
01:37:00|0.22977
01:37:02|0.22977
01:37:03|0.22977
01:37:04|0.22977
01:37:05|0.22977
01:37:07|0.22984
01:37:08|0.22984
01:37:09|0.22984
01:37:10|0.22984
01:37:11|0.22984
01:37:12|0.22984
01:37:13|0.22984
01:37:14|0.22987
01:37:15|0.22987
01:37:16|0.22987
01:37:17|0.22991
01:37:18|0.22995
01:37:19|0.22995
01:37:20|0.22995
01:37:21|0.22995
01:37:22|0.22995
01:37:23|0.22995
01:37:24|0.22995
01:37:26|0.22994
01:37:26|0.22994
01:37:27|0.22994
01:37:28|0.22994
01:37:29|0.22994
01:37:30|0.22994
01:37:31|0.22994
01:37:32|0.22994
01:37:34|0.22995
01:37:35|0.2299
01:37:36|0.22985
01:37:36|0.22985
01:37:37|0.22985
01:37:39|0.22985
01:37:40|0.22985
01:37:41|0.22985
01:37:41|0.22985
01:37:43|0.22985
01:37:44|0.22985
01:37:45|0.23
01:37:45|0.23
01:37:47|0.23
01:37:48|0.22996
01:37:49|0.22996
01:37:50|0.22999
01:37:51|0.22999
01:37:51|0.22999
01:37:53|0.22999
01:37:54|0.22999
01:37:55|0.22999
01:37:56|0.22999
01:37:56|0.22999
01:37:59|0.22999
01:38:00|0.22999
01:38:00|0.22999
01:38:01|0.22999
01:38:04|0.23015
01:38:04|0.23015
01:38:05|0.23015
01:38:07|0.23015
01:38:08|0.23015
01:38:10|0.23017
01:38:11|0.23017
01:38:12|0.23017
01:38:14|0.2302
01:38:14|0.2302
01:38:16|0.23022
01:38:16|0.23022
01:38:17|0.23022
01:38:19|0.23019
01:38:20|0.23023
01:38:20|0.23023
01:38:22|0.23023
01:38:23|0.23022
01:38:23|0.23022
01:38:24|0.2302
01:38:25|0.23011
01:38:26|0.23011
01:38:27|0.23011
01:38:28|0.23011
01:38:29|0.23011
01:38:31|0.23011
01:38:33|0.23011
01:38:33|0.23012
01:38:34|0.2301
01:38:35|0.2301
01:38:37|0.23006
01:38:37|0.23006
01:38:39|0.23006
01:38:39|0.23006
01:38:40|0.23006
01:38:41|0.23006
01:38:42|0.23003
01:38:43|0.23003
01:38:44|0.23003
01:38:45|0.23011
01:38:46|0.23004
01:38:47|0.23004
01:38:48|0.23004
01:38:50|0.23004
01:38:50|0.23004
01:38:52|0.23004
01:38:52|0.23004
01:38:54|0.23004
01:38:54|0.23004
01:38:56|0.23005
01:38:58|0.23005
01:38:58|0.23005
01:38:59|0.23005
01:39:02|0.23005
01:39:03|0.23005
01:39:04|0.23003
01:39:04|0.23002
01:39:05|0.22991
01:39:07|0.22989
01:39:08|0.22989
01:39:09|0.22993
01:39:11|0.22993
01:39:12|0.22993
01:39:13|0.22993
01:39:14|0.22993
01:39:14|0.22979
01:39:16|0.22979
01:39:17|0.22979
01:39:18|0.22995
01:39:19|0.22995
01:39:20|0.23
01:39:21|0.22993
01:39:22|0.22993
01:39:23|0.22993
01:39:24|0.2299
01:39:24|0.22988
01:39:26|0.22988
01:39:27|0.22988
01:39:28|0.22985
01:39:28|0.22985
01:39:30|0.22981
01:39:31|0.22981
01:39:31|0.22995
01:39:33|0.22995
01:39:34|0.22995
01:39:35|0.22995
01:39:36|0.22995
01:39:37|0.22995
01:39:38|0.22985
01:39:39|0.22985
01:39:40|0.22985
01:39:40|0.22985
01:39:41|0.22985
01:39:43|0.22985
01:39:44|0.22985
01:39:45|0.22975
01:39:46|0.22975
01:39:47|0.22975
01:39:48|0.22975
01:39:49|0.22978
01:39:50|0.22969
01:39:51|0.22969
01:39:53|0.22965
01:39:54|0.22964
01:39:56|0.22964
01:39:56|0.22964
01:39:57|0.22974
01:39:59|0.22961
01:40:00|0.22961
01:40:01|0.22961
01:40:02|0.22961
01:40:03|0.22961
01:40:04|0.22961
01:40:05|0.22961
01:40:06|0.22961
01:40:07|0.22961
01:40:08|0.22973
01:40:09|0.22975
01:40:10|0.22975
01:40:11|0.2297
01:40:12|0.2297
01:40:13|0.2297
01:40:14|0.2297
01:40:16|0.2297
01:40:16|0.2297
01:40:17|0.2297
01:40:18|0.22978
01:40:19|0.22971
01:40:20|0.22971
01:40:21|0.22971
01:40:22|0.22971
01:40:23|0.22971
01:40:24|0.22971
01:40:25|0.22989
01:40:27|0.22989
01:40:27|0.22989
01:40:28|0.22989
01:40:29|0.22989
01:40:30|0.22989
01:40:31|0.22975
01:40:33|0.22967
01:40:33|0.22971
01:40:34|0.22971
01:40:35|0.22971
01:40:36|0.22971
01:40:37|0.22971
01:40:38|0.22971
01:40:39|0.22971
01:40:40|0.22971
01:40:41|0.22971
01:40:42|0.22971
01:40:43|0.22958
01:40:44|0.22961
01:40:45|0.22961
01:40:46|0.22962
01:40:47|0.22962
01:40:48|0.22962
01:40:49|0.22961
01:40:50|0.22949
01:40:51|0.22949
01:40:52|0.22949
01:40:53|0.22949
01:40:54|0.22948
01:40:55|0.22948
01:40:57|0.22953
01:40:58|0.22952
01:40:59|0.22946
01:41:01|0.22943
01:41:01|0.22938
01:41:02|0.22938
01:41:04|0.22938
01:41:05|0.22938
01:41:06|0.22938
01:41:07|0.22938
01:41:08|0.22938
01:41:09|0.22938
01:41:10|0.22931
01:41:11|0.22934
01:41:13|0.22936
01:41:14|0.22936
01:41:14|0.22936
01:41:15|0.22937
01:41:17|0.22937
01:41:18|0.22937
01:41:18|0.22937
01:41:19|0.22937
01:41:20|0.22937
01:41:21|0.22937
01:41:22|0.22937
01:41:23|0.22936
01:41:24|0.2293
01:41:25|0.22923
01:41:27|0.22923
01:41:28|0.22918
01:41:28|0.22917
01:41:30|0.2291
01:41:30|0.22907
01:41:31|0.22908
01:41:32|0.22916
01:41:34|0.22916
01:41:36|0.22916
01:41:36|0.22914
01:41:37|0.22917
01:41:39|0.22917
01:41:40|0.22917
01:41:41|0.22917
01:41:42|0.22917
01:41:43|0.22917
01:41:44|0.22917
01:41:44|0.22917
01:41:46|0.22911
01:41:47|0.22911
01:41:48|0.22911
01:41:49|0.22911
01:41:51|0.22904
01:41:51|0.2291
01:41:53|0.2291
01:41:54|0.2291
01:41:55|0.22914
01:41:57|0.22926
01:41:57|0.22926
01:41:59|0.22925
01:42:00|0.22925
01:42:02|0.22925
01:42:02|0.22913
01:42:03|0.22904
01:42:05|0.22908
01:42:06|0.22904
01:42:07|0.22905
01:42:08|0.22906
01:42:09|0.22905
01:42:10|0.22911
01:42:11|0.22912
01:42:12|0.22911
01:42:13|0.22911
01:42:14|0.22915
01:42:15|0.2292
01:42:16|0.2292
01:42:17|0.2292
01:42:18|0.22922
01:42:19|0.22922
01:42:20|0.22938
01:42:21|0.22938
01:42:22|0.22925
01:42:23|0.22925
01:42:24|0.22926
01:42:25|0.22926
01:42:26|0.22926
01:42:27|0.22926
01:42:28|0.22921
01:42:29|0.22921
01:42:30|0.22924
01:42:31|0.22924
01:42:32|0.22921
01:42:33|0.22919
01:42:34|0.22919
01:42:35|0.22919
01:42:36|0.22924
01:42:37|0.22924
01:42:38|0.22924
01:42:39|0.22924
01:42:40|0.22924
01:42:41|0.22924
01:42:42|0.22924
01:42:43|0.22924
01:42:44|0.22933
01:42:45|0.2294
01:42:46|0.22939
01:42:47|0.22939
01:42:48|0.22944
01:42:49|0.22944
01:42:50|0.22944
01:42:51|0.22948
01:42:52|0.2294
01:42:53|0.2294
01:42:54|0.2294
01:42:55|0.2294
01:42:56|0.22933
01:42:58|0.22933
01:42:59|0.22926
01:43:00|0.22926
01:43:02|0.22928
01:43:03|0.22928
01:43:04|0.22928
01:43:05|0.22928
01:43:06|0.22932
01:43:06|0.22932
01:43:08|0.22932
01:43:09|0.22932
01:43:10|0.22932
01:43:10|0.22932
01:43:12|0.22926
01:43:13|0.22926
01:43:14|0.22921
01:43:15|0.22919
01:43:15|0.22919
01:43:17|0.22919
01:43:17|0.22919
01:43:19|0.22913
01:43:20|0.22905
01:43:21|0.22905
01:43:22|0.22905
01:43:24|0.22902
01:43:25|0.22929
01:43:25|0.22937
01:43:28|0.22937
01:43:28|0.22935
01:43:29|0.22935
01:43:30|0.22935
01:43:31|0.22935
01:43:32|0.22935
01:43:33|0.22935
01:43:34|0.22935
01:43:35|0.22935
01:43:36|0.22935
01:43:37|0.22935
01:43:38|0.22935
01:43:39|0.22925
01:43:40|0.22925
01:43:41|0.22925
01:43:42|0.22928
01:43:43|0.22928
01:43:44|0.22928
01:43:45|0.22919
01:43:46|0.22919
01:43:47|0.22935
01:43:48|0.22917
01:43:49|0.22917
01:43:50|0.22917
01:43:51|0.22917
01:43:52|0.2291
01:43:53|0.2291
01:43:54|0.2291
01:43:55|0.22919
01:43:56|0.22919
01:43:57|0.22919
01:43:59|0.22918
01:44:00|0.22918
01:44:01|0.22918
01:44:02|0.22919
01:44:02|0.22917
01:44:04|0.22917
01:44:06|0.22917
01:44:06|0.22917
01:44:07|0.22917
01:44:09|0.22907
01:44:10|0.2289
01:44:11|0.2289
01:44:12|0.2289
01:44:13|0.2289
01:44:14|0.2289
01:44:15|0.2289
01:44:17|0.2289
01:44:17|0.2289
01:44:18|0.22892
01:44:19|0.22892
01:44:21|0.22892
01:44:21|0.22892
01:44:23|0.2289
01:44:23|0.2289
01:44:24|0.22897
01:44:26|0.22894
01:44:26|0.2289
01:44:27|0.2289
01:44:28|0.22907
01:44:29|0.22911
01:44:31|0.22911
01:44:32|0.22911
01:44:34|0.22911
01:44:34|0.22909
01:44:35|0.22915
01:44:37|0.22915
01:44:37|0.22915
01:44:39|0.22932
01:44:39|0.22932
01:44:41|0.22932
01:44:41|0.22952
01:44:43|0.22962
01:44:43|0.22971
01:44:45|0.22965
01:44:47|0.22965
01:44:47|0.22965
01:44:48|0.22965
01:44:49|0.22965
01:44:51|0.22969
01:44:51|0.22969
01:44:52|0.22962
01:44:53|0.22962
01:44:54|0.22956
01:44:55|0.22958
01:44:56|0.22958
01:44:57|0.22958
01:44:59|0.22958
01:44:59|0.22958
01:45:02|0.22958
01:45:03|0.22966
01:45:04|0.22966
01:45:05|0.22967
01:45:06|0.22963
01:45:08|0.22963
01:45:09|0.22971
01:45:10|0.2297
01:45:11|0.2297
01:45:12|0.2297
01:45:14|0.2297
01:45:15|0.22973
01:45:16|0.22973
01:45:18|0.22973
01:45:18|0.22969
01:45:20|0.22969
01:45:21|0.22969
01:45:22|0.2297
01:45:23|0.2297
01:45:24|0.22977
01:45:24|0.22977
01:45:26|0.22977
01:45:27|0.22977
01:45:28|0.22977
01:45:29|0.22977
01:45:30|0.22977
01:45:31|0.22967
01:45:32|0.22967
01:45:33|0.22981
01:45:33|0.22981
01:45:35|0.2297
01:45:36|0.22966
01:45:37|0.22966
01:45:38|0.22966
01:45:39|0.22973
01:45:39|0.22974
01:45:40|0.22974
01:45:42|0.22966
01:45:43|0.2296
01:45:44|0.2296
01:45:45|0.2296
01:45:45|0.2296
01:45:46|0.2296
01:45:48|0.22942
01:45:49|0.22934
01:45:50|0.22926
01:45:50|0.22926
01:45:52|0.22903
01:45:52|0.22903
01:45:54|0.22894
01:45:55|0.22906
01:45:56|0.22913
01:45:57|0.22913
01:45:58|0.22913
01:45:59|0.22913
01:46:01|0.22913
01:46:02|0.22898
01:46:03|0.22898
01:46:05|0.2291
01:46:05|0.2291
01:46:07|0.2291
01:46:08|0.2291
01:46:09|0.22913
01:46:10|0.22913
01:46:11|0.22913
01:46:12|0.22913
01:46:13|0.22922
01:46:14|0.22922
01:46:16|0.22922
01:46:17|0.22896
01:46:18|0.22902
01:46:21|0.22902
01:46:22|0.22902
01:46:24|0.22902
01:46:24|0.22902
01:46:25|0.22902
01:46:26|0.22902
01:46:28|0.22902
01:46:29|0.22902
01:46:30|0.22902
01:46:31|0.22902
01:46:32|0.22902
01:46:33|0.22902
01:46:35|0.22902
01:46:35|0.229
01:46:36|0.229
01:46:37|0.22902
01:46:39|0.22916
01:46:40|0.22916
01:46:40|0.22917
01:46:41|0.22917
01:46:42|0.22917
01:46:44|0.22912
01:46:44|0.22912
01:46:46|0.22912
01:46:46|0.22896
01:46:47|0.22896
01:46:48|0.22896
01:46:50|0.22896
01:46:51|0.22896
01:46:51|0.22896
01:46:52|0.22896
01:46:54|0.22896
01:46:54|0.22896
01:46:56|0.22896
01:46:56|0.22896
01:46:57|0.22896
01:46:59|0.22896
01:47:00|0.22903
01:47:02|0.22903
01:47:02|0.22902
01:47:03|0.22902
01:47:05|0.22902
01:47:07|0.22902
01:47:08|0.22902
01:47:09|0.22902
01:47:09|0.22902
01:47:12|0.22902
01:47:12|0.22902
01:47:13|0.22915
01:47:15|0.22915
01:47:15|0.22915
01:47:17|0.22915
01:47:18|0.22915
01:47:19|0.22915
01:47:20|0.2292
01:47:21|0.2292
01:47:23|0.22908
01:47:23|0.22886
01:47:24|0.2289
01:47:25|0.2289
01:47:26|0.22884
01:47:27|0.2289
01:47:28|0.2289
01:47:29|0.2289
01:47:30|0.2289
01:47:31|0.22899
01:47:32|0.22911
01:47:33|0.22915
01:47:35|0.22915
01:47:35|0.229
01:47:36|0.229
01:47:37|0.229
01:47:38|0.229
01:47:39|0.229
01:47:40|0.229
01:47:41|0.229
01:47:42|0.229
01:47:43|0.229
01:47:45|0.229
01:47:45|0.229
01:47:46|0.229
01:47:47|0.229
01:47:48|0.229
01:47:49|0.229
01:47:50|0.229
01:47:51|0.229
01:47:52|0.22895
01:47:54|0.22895
01:47:55|0.22899
01:47:57|0.22899
01:47:57|0.22899
01:47:58|0.22899
01:47:59|0.22899
01:48:00|0.22899
01:48:02|0.229
01:48:03|0.22896
01:48:05|0.22896
01:48:06|0.22896
01:48:07|0.22896
01:48:07|0.22901
01:48:08|0.22907
01:48:09|0.22907
01:48:11|0.22907
01:48:11|0.22907
01:48:13|0.22907
01:48:13|0.22907
01:48:15|0.22909
01:48:16|0.22909
01:48:17|0.22909
01:48:18|0.22909
01:48:19|0.22909
01:48:20|0.22909
01:48:22|0.22909
01:48:23|0.22909
01:48:23|0.22909
01:48:24|0.22926
01:48:26|0.22922
01:48:27|0.22922
01:48:28|0.22922
01:48:30|0.22915
01:48:30|0.22915
01:48:32|0.22915
01:48:32|0.22921
01:48:33|0.22921
01:48:34|0.22924
01:48:35|0.22924
01:48:37|0.22924
01:48:39|0.22924
01:48:39|0.22936
01:48:41|0.22936
01:48:43|0.22944
01:48:43|0.22944
01:48:44|0.22944
01:48:45|0.22929
01:48:46|0.22936
01:48:47|0.22936
01:48:48|0.22936
01:48:49|0.22929
01:48:50|0.22926
01:48:51|0.22926
01:48:52|0.22926
01:48:53|0.2292
01:48:54|0.2292
01:48:55|0.2292
01:48:56|0.2292
01:48:57|0.2292
01:48:58|0.22923
01:48:59|0.22923
01:49:00|0.22913
01:49:02|0.22912
01:49:04|0.22913
01:49:06|0.22914
01:49:06|0.22914
01:49:07|0.22914
01:49:08|0.22914
01:49:09|0.22913
01:49:10|0.22913
01:49:11|0.22913
01:49:12|0.22913
01:49:13|0.22913
01:49:14|0.22913
01:49:15|0.22913
01:49:17|0.22913
01:49:17|0.22913
01:49:20|0.22913
01:49:20|0.22913
01:49:21|0.22921
01:49:22|0.22921
01:49:23|0.22921
01:49:24|0.22921
01:49:25|0.22921
01:49:26|0.22921
01:49:28|0.22921
01:49:29|0.22921
01:49:29|0.22921
01:49:31|0.22907
01:49:32|0.22907
01:49:34|0.22907
01:49:34|0.22907
01:49:35|0.22913
01:49:36|0.22913
01:49:37|0.22913
01:49:38|0.22913
01:49:39|0.22913
01:49:40|0.22913
01:49:41|0.22913
01:49:42|0.22913
01:49:43|0.22913
01:49:44|0.22913
01:49:45|0.22913
01:49:46|0.22913
01:49:47|0.22913
01:49:48|0.22913
01:49:49|0.22913
01:49:50|0.22913
01:49:51|0.22913
01:49:52|0.22913
01:49:53|0.22913
01:49:54|0.22903
01:49:55|0.22903
01:49:56|0.22903
01:49:57|0.229
01:49:58|0.229
01:49:59|0.22888
01:50:01|0.22897
01:50:01|0.22897
01:50:02|0.22897
01:50:04|0.22893
01:50:05|0.22893
01:50:07|0.22893
01:50:07|0.22893
01:50:08|0.22893
01:50:09|0.22893
01:50:10|0.22893
01:50:11|0.22893
01:50:12|0.22893
01:50:13|0.22893
01:50:14|0.22893
01:50:15|0.22886
01:50:16|0.22886
01:50:17|0.22886
01:50:18|0.22886
01:50:19|0.22886
01:50:20|0.22886
01:50:21|0.22886
01:50:22|0.22884
01:50:24|0.22884
01:50:25|0.22884
01:50:25|0.22884
01:50:27|0.22884
01:50:28|0.22881
01:50:29|0.22881
01:50:29|0.22868
01:50:31|0.22864
01:50:32|0.22864
01:50:33|0.22864
01:50:33|0.22872
01:50:35|0.22872
01:50:35|0.22872
01:50:36|0.22872
01:50:37|0.22872
01:50:38|0.22867
01:50:40|0.22863
01:50:41|0.22863
01:50:41|0.22865
01:50:43|0.22874
01:50:43|0.22874
01:50:45|0.22874
01:50:46|0.22874
01:50:47|0.22874
01:50:48|0.22874
01:50:49|0.22874
01:50:50|0.22862
01:50:51|0.22867
01:50:52|0.22867
01:50:53|0.22867
01:50:54|0.22867
01:50:55|0.22879
01:50:56|0.22879
01:50:57|0.22879
01:50:58|0.22879
01:50:59|0.22879
01:51:00|0.22879
01:51:01|0.22879
01:51:02|0.22879
01:51:03|0.22879
01:51:05|0.22882
01:51:06|0.22882
01:51:06|0.22882
01:51:08|0.22886
01:51:09|0.22886
01:51:10|0.22886
01:51:12|0.22886
01:51:13|0.22886
01:51:14|0.22886
01:51:15|0.22886
01:51:16|0.22886
01:51:16|0.22886
01:51:18|0.22886
01:51:18|0.22886
01:51:19|0.22886
01:51:20|0.22895
01:51:21|0.22901
01:51:23|0.22901
01:51:24|0.22901
01:51:25|0.22901
01:51:26|0.22901
01:51:26|0.22903
01:51:27|0.22904
01:51:29|0.22904
01:51:29|0.22914
01:51:31|0.22914
01:51:32|0.22929
01:51:33|0.2291
01:51:35|0.2291
01:51:35|0.2291
01:51:36|0.2291
01:51:37|0.2291
01:51:38|0.2291
01:51:40|0.2291
01:51:40|0.2291
01:51:41|0.22922
01:51:42|0.22922
01:51:43|0.22929
01:51:45|0.22929
01:51:45|0.22929
01:51:47|0.22929
01:51:47|0.22929
01:51:48|0.22929
01:51:50|0.22929
01:51:51|0.22929
01:51:52|0.22929
01:51:53|0.22929
01:51:54|0.22929
01:51:55|0.22929
01:51:56|0.22936
01:51:57|0.22929
01:51:58|0.22921
01:51:59|0.22921
01:51:59|0.22921
01:52:00|0.22921
01:52:02|0.22921
01:52:03|0.22921
01:52:03|0.22921
01:52:05|0.22936
01:52:07|0.22936
01:52:08|0.22936
01:52:09|0.22936
01:52:10|0.22936
01:52:11|0.22936
01:52:12|0.22936
01:52:14|0.22936
01:52:15|0.22936
01:52:16|0.22936
01:52:18|0.22936
01:52:18|0.22918
01:52:19|0.22912
01:52:20|0.22914
01:52:21|0.22914
01:52:23|0.2291
01:52:23|0.22905
01:52:24|0.22905
01:52:25|0.22905
01:52:26|0.22901
01:52:27|0.22901
01:52:28|0.22901
01:52:29|0.22901
01:52:30|0.22901
01:52:31|0.22901
01:52:34|0.22891
01:52:34|0.22888
01:52:35|0.22888
01:52:36|0.2289
01:52:37|0.2289
01:52:38|0.22899
01:52:39|0.22899
01:52:40|0.22899
01:52:41|0.22909
01:52:42|0.22905
01:52:43|0.22905
01:52:44|0.22905
01:52:45|0.22907
01:52:46|0.22907
01:52:48|0.22907
01:52:49|0.22906
01:52:50|0.22906
01:52:51|0.22906
01:52:52|0.22901
01:52:53|0.22901
01:52:53|0.22904
01:52:55|0.22904
01:52:56|0.22904
01:52:56|0.22904
01:52:58|0.22903
01:52:58|0.22904
01:53:00|0.22901
01:53:01|0.22901
01:53:02|0.22907
01:53:03|0.22907
01:53:04|0.22907
01:53:05|0.22907
01:53:06|0.22907
01:53:07|0.22907
01:53:09|0.22907
01:53:10|0.22907
01:53:11|0.22907
01:53:13|0.22907
01:53:14|0.22907
01:53:16|0.22907
01:53:16|0.22907
01:53:17|0.22889
01:53:18|0.229
01:53:19|0.229
01:53:20|0.22903
01:53:22|0.22903
01:53:22|0.22909
01:53:23|0.22899
01:53:25|0.22897
01:53:25|0.22897
01:53:26|0.22897
01:53:27|0.22897
01:53:28|0.22897
01:53:29|0.22897
01:53:31|0.22897
01:53:31|0.22897
01:53:33|0.22897
01:53:34|0.22897
01:53:34|0.22897
01:53:35|0.22897
01:53:37|0.22897
01:53:38|0.22897
01:53:39|0.22897
01:53:39|0.22897
01:53:41|0.22897
01:53:42|0.22897
01:53:43|0.22897
01:53:44|0.22897
01:53:45|0.22897
01:53:46|0.22897
01:53:48|0.22893
01:53:48|0.22893
01:53:50|0.22893
01:53:50|0.22893
01:53:52|0.22893
01:53:52|0.22887
01:53:54|0.22887
01:53:54|0.22887
01:53:55|0.22879
01:53:56|0.22879
01:53:57|0.2287
01:53:58|0.22876
01:54:00|0.22876
01:54:00|0.22894
01:54:01|0.22897
01:54:02|0.22898
01:54:04|0.22895
01:54:05|0.22895
01:54:06|0.22895
01:54:07|0.22895
01:54:07|0.22878
01:54:10|0.22875
01:54:11|0.22878
01:54:13|0.22878
01:54:14|0.22878
01:54:15|0.22878
01:54:16|0.22878
01:54:17|0.22878
01:54:17|0.22884
01:54:18|0.22884
01:54:20|0.22884
01:54:21|0.22884
01:54:21|0.22882
01:54:23|0.22882
01:54:24|0.22882
01:54:26|0.22882
01:54:27|0.22882
01:54:28|0.22882
01:54:28|0.22882
01:54:29|0.22882
01:54:31|0.22882
01:54:32|0.22882
01:54:33|0.22882
01:54:35|0.22882
01:54:36|0.22882
01:54:37|0.22882
01:54:38|0.22896
01:54:39|0.22896
01:54:40|0.22896
01:54:41|0.229
01:54:42|0.22919
01:54:43|0.22919
01:54:45|0.22901
01:54:45|0.22901
01:54:46|0.22901
01:54:47|0.22901
01:54:48|0.22898
01:54:49|0.22898
01:54:50|0.22898
01:54:51|0.22898
01:54:53|0.22898
01:54:53|0.22898
01:54:54|0.22898
01:54:55|0.22898
01:54:56|0.22898
01:54:57|0.22898
01:54:59|0.22898
01:54:59|0.22898
01:55:00|0.22898
01:55:01|0.22898
01:55:02|0.22898
01:55:04|0.22898
01:55:04|0.22901
01:55:06|0.22901
01:55:06|0.22901
01:55:08|0.22901
01:55:10|0.22911
01:55:11|0.22911
01:55:11|0.22911
01:55:13|0.22911
01:55:15|0.22921
01:55:16|0.22921
01:55:17|0.22921
01:55:18|0.22921
01:55:19|0.22921
01:55:21|0.22917
01:55:22|0.22917
01:55:23|0.22917
01:55:24|0.22917
01:55:25|0.22917
01:55:26|0.22917
01:55:27|0.22917
01:55:28|0.22929
01:55:29|0.2292
01:55:30|0.2292
01:55:31|0.2292
01:55:31|0.2292
01:55:34|0.2292
01:55:34|0.22916
01:55:35|0.22916
01:55:36|0.22916
01:55:37|0.22923
01:55:38|0.22923
01:55:39|0.22923
01:55:40|0.22923
01:55:42|0.22926
01:55:42|0.22926
01:55:43|0.22926
01:55:45|0.22926
01:55:46|0.22916
01:55:47|0.22918
01:55:48|0.22918
01:55:49|0.22918
01:55:50|0.22924
01:55:51|0.22924
01:55:53|0.22935
01:55:53|0.22936
01:55:54|0.22939
01:55:55|0.22939
01:55:56|0.2294
01:55:57|0.2294
01:55:58|0.22933
01:55:59|0.22932
01:56:00|0.22926
01:56:01|0.22926
01:56:02|0.22926
01:56:03|0.22926
01:56:04|0.22926
01:56:05|0.2292
01:56:06|0.2292
01:56:07|0.22915
01:56:08|0.22915
01:56:10|0.22915
01:56:11|0.22915
01:56:11|0.22915
01:56:13|0.22915
01:56:15|0.22915
01:56:16|0.22915
01:56:16|0.22915
01:56:17|0.22915
01:56:18|0.22915
01:56:19|0.22915
01:56:20|0.22915
01:56:21|0.22915
01:56:22|0.22915
01:56:23|0.22915
01:56:24|0.2291
01:56:25|0.2291
01:56:27|0.2291
01:56:27|0.22908
01:56:28|0.22899
01:56:30|0.22899
01:56:30|0.22898
01:56:31|0.22892
01:56:32|0.22892
01:56:34|0.22892
01:56:35|0.22889
01:56:36|0.22892
01:56:37|0.22892
01:56:38|0.22893
01:56:40|0.22893
01:56:40|0.22893
01:56:42|0.22885
01:56:43|0.22894
01:56:44|0.22894
01:56:45|0.22894
01:56:47|0.22894
01:56:47|0.22894
01:56:49|0.22896
01:56:49|0.22896
01:56:50|0.22897
01:56:51|0.22912
01:56:52|0.22912
01:56:53|0.22912
01:56:55|0.2291
01:56:55|0.22889
01:56:56|0.22889
01:56:58|0.22889
01:56:58|0.22889
01:57:00|0.22889
01:57:01|0.22889
01:57:02|0.22894
01:57:03|0.22894
01:57:04|0.22894
01:57:05|0.22889
01:57:06|0.22889
01:57:07|0.22889
01:57:08|0.22889
01:57:09|0.22889
01:57:10|0.22888
01:57:11|0.22896
01:57:12|0.22895
01:57:13|0.22895
01:57:15|0.22893
01:57:16|0.22893
01:57:17|0.22893
01:57:18|0.22893
01:57:20|0.22882
01:57:20|0.22882
01:57:21|0.22876
01:57:22|0.22876
01:57:23|0.22876
01:57:24|0.22876
01:57:25|0.22876
01:57:26|0.22876
01:57:27|0.22876
01:57:29|0.22876
01:57:29|0.22876
01:57:30|0.22871
01:57:31|0.22871
01:57:32|0.22871
01:57:34|0.22865
01:57:34|0.22865
01:57:35|0.22866
01:57:36|0.22866
01:57:37|0.22866
01:57:38|0.22866
01:57:39|0.22866
01:57:40|0.22866
01:57:41|0.22866
01:57:42|0.22881
01:57:43|0.22881
01:57:45|0.22908
01:57:45|0.2291
01:57:46|0.2291
01:57:47|0.2291
01:57:48|0.22913
01:57:50|0.22913
01:57:51|0.22889
01:57:51|0.22889
01:57:53|0.22894
01:57:53|0.22894
01:57:54|0.22894
01:57:55|0.22894
01:57:56|0.22894
01:57:57|0.22885
01:57:58|0.22885
01:58:00|0.22885
01:58:01|0.22885
01:58:01|0.22885
01:58:03|0.22905
01:58:04|0.22905
01:58:05|0.22905
01:58:06|0.22905
01:58:07|0.22905
01:58:08|0.22905
01:58:09|0.22901
01:58:09|0.22901
01:58:11|0.22901
01:58:12|0.229
01:58:14|0.22904
01:58:15|0.22904
01:58:16|0.22904
01:58:18|0.22904
01:58:18|0.22904
01:58:19|0.22904
01:58:20|0.22906
01:58:21|0.229
01:58:23|0.229
01:58:24|0.229
01:58:26|0.229
01:58:27|0.229
01:58:27|0.229
01:58:29|0.229
01:58:29|0.229
01:58:31|0.229
01:58:32|0.229
01:58:34|0.229
01:58:35|0.22895
01:58:35|0.22895
01:58:37|0.22895
01:58:38|0.22896
01:58:39|0.22896
01:58:40|0.22896
01:58:41|0.22898
01:58:42|0.22898
01:58:43|0.22886
01:58:44|0.22886
01:58:45|0.22886
01:58:46|0.22886
01:58:47|0.22886
01:58:48|0.22886
01:58:49|0.22891
01:58:50|0.22891
01:58:51|0.22891
01:58:52|0.22891
01:58:53|0.22891
01:58:54|0.22891
01:58:55|0.22891
01:58:56|0.22891
01:58:57|0.22891
01:58:58|0.22891
01:58:59|0.22891
01:59:00|0.22891
01:59:01|0.22891
01:59:02|0.22891
01:59:04|0.22891
01:59:04|0.22891
01:59:05|0.22891
01:59:07|0.22891
01:59:07|0.22891
01:59:09|0.22891
01:59:10|0.22885
01:59:11|0.22879
01:59:12|0.22879
01:59:13|0.22881
01:59:15|0.22873
01:59:16|0.22878
01:59:17|0.22878
01:59:18|0.22878
01:59:19|0.22878
01:59:20|0.22878
01:59:22|0.22878
01:59:22|0.22878
01:59:24|0.22878
01:59:25|0.22878
01:59:25|0.22878
01:59:27|0.22878
01:59:28|0.22878
01:59:29|0.22878
01:59:30|0.22878
01:59:32|0.22877
01:59:32|0.22877
01:59:33|0.22877
01:59:34|0.22877
01:59:35|0.22877
01:59:36|0.22877
01:59:37|0.22877
01:59:38|0.22877
01:59:40|0.22877
01:59:40|0.22877
01:59:41|0.22877
01:59:42|0.22877
01:59:43|0.22877
01:59:44|0.22877
01:59:45|0.22877
01:59:46|0.2287
01:59:47|0.2287
01:59:48|0.2287
01:59:49|0.2287
01:59:50|0.2287
01:59:51|0.2287
01:59:52|0.2287
01:59:53|0.2287
01:59:54|0.2287
01:59:55|0.2287
01:59:56|0.22875
01:59:57|0.22875
01:59:58|0.22875
01:59:59|0.22875
02:00:01|0.22875
02:00:02|0.22885
02:00:02|0.22885
02:00:03|0.22885
02:00:05|0.22885
02:00:06|0.22885
02:00:06|0.22885
02:00:08|0.22885
02:00:09|0.22885
02:00:10|0.22885
02:00:11|0.22885
02:00:12|0.22885
02:00:13|0.22885
02:00:15|0.22885
02:00:15|0.22885
02:00:16|0.22885
02:00:17|0.22885
02:00:18|0.22885
02:00:20|0.22885
02:00:21|0.22881
02:00:22|0.22865
02:00:23|0.22865
02:00:23|0.22865
02:00:25|0.22865
02:00:26|0.22865
02:00:28|0.22865
02:00:28|0.22865
02:00:29|0.22865
02:00:30|0.22865
02:00:31|0.22865
02:00:32|0.22853
02:00:33|0.22859
02:00:34|0.22859
02:00:35|0.22859
02:00:36|0.22859
02:00:37|0.22859
02:00:38|0.22865
02:00:39|0.22865
02:00:40|0.22865
02:00:41|0.22865
02:00:42|0.22865
02:00:43|0.22865
02:00:45|0.22865
02:00:45|0.22875
02:00:46|0.22875
02:00:47|0.22875
02:00:48|0.22875
02:00:49|0.22875
02:00:50|0.22875
02:00:51|0.22875
02:00:52|0.22875
02:00:53|0.22863
02:00:54|0.22863
02:00:55|0.22861
02:00:56|0.22861
02:00:57|0.22861
02:00:58|0.22861
02:00:59|0.22861
02:01:00|0.22864
02:01:01|0.22864
02:01:02|0.22878
02:01:03|0.22878
02:01:04|0.22878
02:01:05|0.22867
02:01:06|0.22867
02:01:07|0.22882
02:01:08|0.22882
02:01:09|0.22882
02:01:10|0.22884
02:01:11|0.22884
02:01:12|0.22884
02:01:13|0.22884
02:01:15|0.22881
02:01:16|0.22881
02:01:18|0.22881
02:01:19|0.22881
02:01:19|0.22881
02:01:21|0.22881
02:01:22|0.22881
02:01:23|0.22881
02:01:24|0.22881
02:01:25|0.22881
02:01:26|0.22881
02:01:27|0.22881
02:01:28|0.22881
02:01:29|0.22891
02:01:30|0.22891
02:01:31|0.22891
02:01:32|0.22891
02:01:33|0.22895
02:01:35|0.22895
02:01:35|0.22895
02:01:37|0.22895
02:01:37|0.22895
02:01:38|0.22895
02:01:40|0.22895
02:01:41|0.22895
02:01:42|0.22895
02:01:43|0.22895
02:01:44|0.22895
02:01:45|0.22895
02:01:46|0.22895
02:01:47|0.22891
02:01:48|0.22882
02:01:49|0.22882
02:01:51|0.22896
02:01:52|0.22896
02:01:53|0.22896
02:01:54|0.22904
02:01:56|0.22904
02:01:56|0.22913
02:01:58|0.22912
02:01:59|0.22912
02:01:59|0.22905
02:02:00|0.22911
02:02:02|0.22911
02:02:03|0.22911
02:02:04|0.22911
02:02:05|0.22911
02:02:07|0.22911
02:02:08|0.22908
02:02:09|0.22908
02:02:09|0.22908
02:02:10|0.22908
02:02:11|0.22908
02:02:12|0.22902
02:02:13|0.22902
02:02:14|0.22901
02:02:15|0.22901
02:02:17|0.22909
02:02:18|0.22909
02:02:19|0.22909
02:02:20|0.22909
02:02:22|0.22909
02:02:22|0.22909
02:02:24|0.22909
02:02:25|0.22907
02:02:25|0.22893
02:02:26|0.22895
02:02:28|0.22891
02:02:29|0.22881
02:02:30|0.22878
02:02:31|0.22878
02:02:32|0.22878
02:02:33|0.22878
02:02:34|0.22878
02:02:35|0.22878
02:02:36|0.22878
02:02:37|0.22878
02:02:38|0.22878
02:02:39|0.22878
02:02:40|0.22878
02:02:42|0.22878
02:02:42|0.22878
02:02:43|0.22882
02:02:44|0.22882
02:02:45|0.22882
02:02:46|0.22882
02:02:47|0.22866
02:02:48|0.22866
02:02:49|0.22866
02:02:51|0.22879
02:02:53|0.22879
02:02:54|0.22879
02:02:54|0.22879
02:02:55|0.22879
02:02:56|0.22884
02:02:57|0.22884
02:02:59|0.22884
02:03:00|0.22884
02:03:01|0.22884
02:03:01|0.22884
02:03:02|0.22884
02:03:03|0.22884
02:03:05|0.22884
02:03:06|0.22873
02:03:06|0.22873
02:03:07|0.22873
02:03:09|0.22873
02:03:10|0.22873
02:03:11|0.22873
02:03:12|0.22873
02:03:13|0.22873
02:03:13|0.22873
02:03:15|0.22873
02:03:16|0.22873
02:03:18|0.22873
02:03:18|0.22873
02:03:19|0.22873
02:03:21|0.22873
02:03:22|0.22873
02:03:23|0.22885
02:03:25|0.22885
02:03:26|0.22885
02:03:26|0.22888
02:03:27|0.22906
02:03:28|0.22906
02:03:29|0.22906
02:03:30|0.22906
02:03:31|0.22906
02:03:32|0.22906
02:03:34|0.22906
02:03:34|0.22906
02:03:35|0.22906
02:03:37|0.22906
02:03:38|0.22906
02:03:39|0.22905
02:03:39|0.22905
02:03:42|0.22922
02:03:42|0.22922
02:03:43|0.22922
02:03:44|0.22922
02:03:45|0.22923
02:03:46|0.22922
02:03:48|0.22922
02:03:48|0.22922
02:03:50|0.22922
02:03:50|0.22922
02:03:51|0.22922
02:03:52|0.22922
02:03:54|0.22922
02:03:54|0.22922
02:03:55|0.22922
02:03:56|0.22922
02:03:58|0.22922
02:03:59|0.22922
02:04:00|0.22929
02:04:00|0.22929
02:04:02|0.22929
02:04:02|0.22929
02:04:04|0.22929
02:04:05|0.22929
02:04:06|0.22937
02:04:08|0.22932
02:04:08|0.22932
02:04:09|0.22932
02:04:10|0.22932
02:04:11|0.22932
02:04:12|0.22932
02:04:13|0.22937
02:04:14|0.22941
02:04:15|0.22948
02:04:16|0.22948
02:04:17|0.22948
02:04:19|0.22948
02:04:20|0.22948
02:04:22|0.22939
02:04:22|0.22939
02:04:23|0.22939
02:04:24|0.22939
02:04:25|0.22939
02:04:27|0.22939
02:04:28|0.22939
02:04:29|0.22939
02:04:30|0.2295
02:04:32|0.2295
02:04:32|0.2295
02:04:34|0.22953
02:04:36|0.22953
02:04:37|0.22959
02:04:37|0.22959
02:04:38|0.22959
02:04:39|0.22959
02:04:41|0.22959
02:04:42|0.22959
02:04:43|0.22959
02:04:43|0.22959
02:04:45|0.22959
02:04:46|0.22959
02:04:47|0.22959
02:04:47|0.22959
02:04:49|0.2296
02:04:50|0.2296
02:04:51|0.22979
02:04:51|0.22979
02:04:53|0.22979
02:04:55|0.22979
02:04:55|0.22979
02:04:56|0.22979
02:04:57|0.22979
02:04:58|0.22979
02:04:59|0.22969
02:05:00|0.22969
02:05:02|0.22982
02:05:03|0.22982
02:05:05|0.22972
02:05:05|0.22972
02:05:06|0.22972
02:05:07|0.22978
02:05:08|0.22978
02:05:09|0.22978
02:05:10|0.22978
02:05:11|0.22978
02:05:12|0.22978
02:05:13|0.22978
02:05:14|0.22978
02:05:15|0.22978
02:05:16|0.22978
02:05:17|0.22978
02:05:19|0.22978
02:05:21|0.22978
02:05:21|0.22978
02:05:23|0.22978
02:05:23|0.22978
02:05:24|0.22978
02:05:25|0.22977
02:05:27|0.22987
02:05:28|0.22984
02:05:29|0.22984
02:05:29|0.22984
02:05:30|0.22977
02:05:32|0.2297
02:05:32|0.22964
02:05:34|0.22964
02:05:35|0.22959
02:05:36|0.22959
02:05:36|0.22951
02:05:37|0.2295
02:05:39|0.2295
02:05:39|0.2295
02:05:41|0.2295
02:05:41|0.22951
02:05:43|0.22951
02:05:44|0.22951
02:05:45|0.22951
02:05:46|0.22951
02:05:47|0.22951
02:05:49|0.22951
02:05:50|0.22951
02:05:50|0.22951
02:05:52|0.22968
02:05:53|0.22968
02:05:54|0.22968
02:05:55|0.22968
02:05:55|0.22959
02:05:58|0.22966
02:05:58|0.22966
02:05:59|0.22966
02:06:00|0.22966
02:06:01|0.22966
02:06:02|0.22966
02:06:03|0.22968
02:06:04|0.22968
02:06:06|0.22968
02:06:07|0.22968
02:06:08|0.22968
02:06:08|0.22968
02:06:10|0.22968
02:06:11|0.22968
02:06:12|0.22968
02:06:13|0.22968
02:06:14|0.22968
02:06:15|0.22968
02:06:15|0.22968
02:06:17|0.22968
02:06:17|0.22968
02:06:19|0.22968
02:06:21|0.22968
02:06:21|0.22968
02:06:23|0.22968
02:06:24|0.22956
02:06:26|0.2296
02:06:26|0.2296
02:06:27|0.2296
02:06:28|0.2296
02:06:30|0.2296
02:06:30|0.2296
02:06:32|0.2296
02:06:33|0.2296
02:06:34|0.2296
02:06:35|0.22956
02:06:36|0.22956
02:06:37|0.22956
02:06:38|0.22968
02:06:40|0.22965
02:06:40|0.22965
02:06:41|0.22965
02:06:42|0.22965
02:06:43|0.22965
02:06:44|0.22965
02:06:45|0.22965
02:06:46|0.22965
02:06:48|0.22965
02:06:48|0.22965
02:06:49|0.22965
02:06:50|0.22965
02:06:51|0.22965
02:06:52|0.22965
02:06:53|0.22969
02:06:54|0.22969
02:06:55|0.22969
02:06:56|0.22969
02:06:57|0.22969
02:06:59|0.22969
02:07:00|0.22969
02:07:01|0.22969
02:07:02|0.22969
02:07:03|0.22969
02:07:04|0.22969
02:07:05|0.2297
02:07:06|0.22978
02:07:07|0.22978
02:07:08|0.22978
02:07:09|0.22978
02:07:10|0.22977
02:07:11|0.22977
02:07:12|0.22977
02:07:13|0.22977
02:07:14|0.22977
02:07:15|0.22974
02:07:17|0.22966
02:07:18|0.22966
02:07:19|0.22966
02:07:19|0.2295
02:07:21|0.2295
02:07:22|0.2295
02:07:24|0.22962
02:07:25|0.22962
02:07:26|0.22962
02:07:27|0.22962
02:07:28|0.22962
02:07:29|0.22962
02:07:30|0.22962
02:07:31|0.22962
02:07:32|0.22962
02:07:33|0.22962
02:07:34|0.22962
02:07:35|0.22962
02:07:36|0.22962
02:07:37|0.22962
02:07:38|0.22962
02:07:39|0.22962
02:07:40|0.22962
02:07:41|0.22962
02:07:43|0.22962
02:07:44|0.22962
02:07:45|0.22962
02:07:46|0.22962
02:07:47|0.22962
02:07:48|0.22962
02:07:49|0.22962
02:07:50|0.22962
02:07:51|0.22962
02:07:52|0.22962
02:07:53|0.22946
02:07:54|0.22949
02:07:55|0.22949
02:07:56|0.22949
02:07:57|0.22949
02:07:58|0.22949
02:07:59|0.22949
02:08:00|0.22952
02:08:01|0.22952
02:08:02|0.22952
02:08:03|0.2295
02:08:04|0.2295
02:08:05|0.2295
02:08:06|0.2295
02:08:07|0.22935
02:08:08|0.22935
02:08:09|0.22935
02:08:10|0.22935
02:08:11|0.22927
02:08:12|0.22927
02:08:13|0.22927
02:08:14|0.22927
02:08:15|0.22927
02:08:16|0.22927
02:08:17|0.22927
02:08:18|0.22927
02:08:19|0.22927
02:08:20|0.22927
02:08:21|0.22927
02:08:23|0.22927
02:08:24|0.22927
02:08:25|0.22927
02:08:26|0.22927
02:08:27|0.22927
02:08:29|0.22933
02:08:30|0.22933
02:08:31|0.22933
02:08:32|0.22936
02:08:33|0.22936
02:08:34|0.22947
02:08:35|0.22956
02:08:36|0.22955
02:08:38|0.22956
02:08:39|0.22956
02:08:40|0.22956
02:08:41|0.22956
02:08:42|0.22956
02:08:42|0.22973
02:08:44|0.22963
02:08:45|0.22963
02:08:47|0.22952
02:08:47|0.22952
02:08:48|0.22952
02:08:49|0.22952
02:08:50|0.2294
02:08:51|0.22941
02:08:52|0.22942
02:08:53|0.22942
02:08:54|0.22942
02:08:55|0.22942
02:08:56|0.22938
02:08:57|0.22938
02:08:58|0.22938
02:09:00|0.22938
02:09:01|0.22938
02:09:02|0.22938
02:09:04|0.22938
02:09:05|0.22938
02:09:06|0.22938
02:09:06|0.22938
02:09:08|0.22939
02:09:08|0.22939
02:09:09|0.22939
02:09:11|0.22939
02:09:12|0.22939
02:09:12|0.22939
02:09:13|0.22939
02:09:14|0.22933
02:09:15|0.22933
02:09:17|0.22933
02:09:17|0.22933
02:09:18|0.22933
02:09:20|0.22933
02:09:20|0.2293
02:09:22|0.22924
02:09:23|0.22924
02:09:25|0.22924
02:09:26|0.22924
02:09:27|0.22924
02:09:28|0.22924
02:09:30|0.22924
02:09:30|0.22924
02:09:32|0.22933
02:09:33|0.22924
02:09:34|0.22913
02:09:35|0.22913
02:09:36|0.2292
02:09:37|0.2292
02:09:39|0.22945
02:09:39|0.22946
02:09:41|0.2294
02:09:42|0.22942
02:09:44|0.22942
02:09:44|0.22942
02:09:45|0.22945
02:09:46|0.22945
02:09:47|0.22945
02:09:49|0.22945
02:09:49|0.22945
02:09:50|0.22945
02:09:52|0.22945
02:09:53|0.22943
02:09:54|0.22943
02:09:54|0.22943
02:09:56|0.22943
02:09:57|0.22943
02:09:58|0.22943
02:09:59|0.22943
02:10:00|0.22943
02:10:01|0.22943
02:10:02|0.22943
02:10:03|0.22971
02:10:04|0.22971
02:10:05|0.22971
02:10:06|0.22971
02:10:07|0.22971
02:10:08|0.22971
02:10:10|0.22975
02:10:11|0.22975
02:10:12|0.22974
02:10:13|0.22974
02:10:14|0.22974
02:10:14|0.22974
02:10:16|0.22974
02:10:16|0.22974
02:10:17|0.22974
02:10:18|0.22974
02:10:20|0.22974
02:10:21|0.22964
02:10:22|0.22964
02:10:23|0.22964
02:10:25|0.22964
02:10:26|0.22964
02:10:27|0.22972
02:10:28|0.22972
02:10:29|0.22963
02:10:31|0.22963
02:10:32|0.22963
02:10:32|0.22963
02:10:33|0.22963
02:10:34|0.22963
02:10:35|0.22963
02:10:36|0.22963
02:10:38|0.22963
02:10:39|0.22963
02:10:39|0.22963
02:10:41|0.22963
02:10:42|0.22968
02:10:43|0.22968
02:10:44|0.22968
02:10:45|0.22968
02:10:46|0.22968
02:10:47|0.22968
02:10:49|0.22968
02:10:50|0.22968
02:10:51|0.22968
02:10:53|0.22968
02:10:53|0.22968
02:10:55|0.22968
02:10:56|0.22968
02:10:57|0.22968
02:10:58|0.22942
02:10:58|0.22935
02:11:00|0.22944
02:11:01|0.22944
02:11:02|0.22944
02:11:03|0.22944
02:11:03|0.22944
02:11:05|0.22944
02:11:05|0.22944
02:11:06|0.22944
02:11:07|0.22931
02:11:08|0.22933
02:11:10|0.22933
02:11:10|0.22928
02:11:11|0.22934
02:11:12|0.22934
02:11:13|0.22934
02:11:14|0.2293
02:11:16|0.2293
02:11:16|0.2293
02:11:18|0.2293
02:11:18|0.2293
02:11:19|0.2293
02:11:20|0.22907
02:11:21|0.22907
02:11:22|0.22907
02:11:23|0.22907
02:11:25|0.22907
02:11:27|0.22907
02:11:28|0.229
02:11:30|0.229
02:11:30|0.229
02:11:31|0.22905
02:11:32|0.22905
02:11:34|0.22907
02:11:34|0.22907
02:11:36|0.22907
02:11:38|0.22907
02:11:39|0.22914
02:11:40|0.22938
02:11:41|0.22938
02:11:42|0.22938
02:11:43|0.22938
02:11:44|0.22913
02:11:45|0.22913
02:11:46|0.22913
02:11:47|0.22905
02:11:48|0.22905
02:11:49|0.22905
02:11:50|0.22905
02:11:51|0.22905
02:11:53|0.22908
02:11:53|0.22908
02:11:54|0.22908
02:11:56|0.22908
02:11:57|0.22908
02:11:57|0.22908
02:11:59|0.22908
02:12:00|0.22913
02:12:01|0.2291
02:12:03|0.2291
02:12:03|0.2291
02:12:04|0.2291
02:12:06|0.2291
02:12:07|0.2291
02:12:07|0.2291
02:12:09|0.2291
02:12:10|0.2291
02:12:12|0.2291
02:12:12|0.22909
02:12:13|0.22909
02:12:14|0.22909
02:12:15|0.22909
02:12:16|0.229
02:12:17|0.22901
02:12:18|0.22901
02:12:19|0.22901
02:12:20|0.22901
02:12:22|0.22901
02:12:22|0.22917
02:12:23|0.22916
02:12:24|0.22914
02:12:26|0.22918
02:12:28|0.22918
02:12:29|0.22918
02:12:30|0.22918
02:12:31|0.22918
02:12:32|0.22918
02:12:33|0.22918
02:12:34|0.22918
02:12:35|0.22918
02:12:36|0.22918
02:12:38|0.22918
02:12:38|0.22918
02:12:39|0.22937
02:12:40|0.22937
02:12:41|0.22937
02:12:43|0.22937
02:12:43|0.22937
02:12:44|0.22937
02:12:45|0.22937
02:12:47|0.22935
02:12:48|0.22935
02:12:50|0.22935
02:12:50|0.22935
02:12:52|0.22935
02:12:53|0.22935
02:12:53|0.22945
02:12:55|0.22945
02:12:55|0.22945
02:12:56|0.22945
02:12:57|0.2295
02:12:58|0.2295
02:13:00|0.2295
02:13:01|0.2295
02:13:01|0.2295
02:13:02|0.2295
02:13:03|0.2295
02:13:04|0.2295
02:13:05|0.2295
02:13:06|0.2295
02:13:08|0.22951
02:13:09|0.22951
02:13:09|0.2295
02:13:10|0.2295
02:13:12|0.2295
02:13:13|0.2295
02:13:14|0.2295
02:13:14|0.2295
02:13:16|0.22951
02:13:16|0.22951
02:13:18|0.22951
02:13:19|0.22951
02:13:19|0.22951
02:13:21|0.22951
02:13:22|0.22949
02:13:23|0.22949
02:13:24|0.22949
02:13:25|0.22949
02:13:26|0.22954
02:13:28|0.22954
02:13:30|0.22954
02:13:31|0.22954
02:13:32|0.22954
02:13:33|0.22951
02:13:34|0.22951
02:13:35|0.22951
02:13:36|0.22951
02:13:37|0.22951
02:13:38|0.22951
02:13:39|0.22962
02:13:40|0.22962
02:13:42|0.22955
02:13:42|0.22955
02:13:43|0.22955
02:13:44|0.22955
02:13:46|0.22955
02:13:47|0.22955
02:13:49|0.22955
02:13:49|0.22955
02:13:50|0.22955
02:13:51|0.22955
02:13:53|0.22955
02:13:53|0.22955
02:13:54|0.22955
02:13:55|0.22955
02:13:56|0.22955
02:13:58|0.22955
02:13:58|0.22955
02:13:59|0.22955
02:14:01|0.22955
02:14:02|0.22955
02:14:03|0.22961
02:14:04|0.22961
02:14:04|0.2295
02:14:06|0.22945
02:14:07|0.22945
02:14:08|0.22945
02:14:08|0.22945
02:14:09|0.22928
02:14:11|0.22939
02:14:12|0.22939
02:14:13|0.22939
02:14:14|0.22939
02:14:15|0.22939
02:14:16|0.22952
02:14:16|0.22952
02:14:18|0.22952
02:14:19|0.22952
02:14:20|0.22949
02:14:21|0.22949
02:14:22|0.22939
02:14:23|0.22939
02:14:25|0.22939
02:14:25|0.22939
02:14:26|0.22939
02:14:28|0.22939
02:14:30|0.22939
02:14:31|0.22939
02:14:33|0.2293
02:14:33|0.2293
02:14:35|0.2293
02:14:36|0.22942
02:14:36|0.22942
02:14:38|0.22942
02:14:38|0.22942
02:14:39|0.22942
02:14:40|0.22942
02:14:42|0.22942
02:14:42|0.22942
02:14:44|0.22942
02:14:45|0.22934
02:14:48|0.22934
02:14:48|0.22921
02:14:49|0.22921
02:14:51|0.22921
02:14:52|0.22921
02:14:52|0.22921
02:14:53|0.22921
02:14:55|0.22921
02:14:55|0.22921
02:14:56|0.22921
02:14:58|0.22921
02:14:59|0.22921
02:14:59|0.22916
02:15:01|0.22911
02:15:02|0.22911
02:15:03|0.22911
02:15:04|0.22911
02:15:05|0.22911
02:15:06|0.22911
02:15:07|0.22911
02:15:08|0.22911
02:15:08|0.22911
02:15:10|0.22911
02:15:11|0.22911
02:15:12|0.22925
02:15:13|0.22925
02:15:13|0.22935
02:15:15|0.22935
02:15:16|0.22935
02:15:17|0.22935
02:15:18|0.22935
02:15:19|0.2292
02:15:19|0.2292
02:15:21|0.2292
02:15:22|0.2292
02:15:22|0.22932
02:15:24|0.22932
02:15:24|0.22932
02:15:26|0.22932
02:15:27|0.22932
02:15:28|0.22932
02:15:30|0.22908
02:15:30|0.22908
02:15:31|0.22908
02:15:32|0.22908
02:15:33|0.22908
02:15:34|0.22908
02:15:35|0.22908
02:15:37|0.22908
02:15:38|0.22908
02:15:39|0.22908
02:15:40|0.22908
02:15:41|0.22908
02:15:42|0.22908
02:15:42|0.22908
02:15:44|0.2289
02:15:45|0.2289
02:15:47|0.2289
02:15:47|0.2289
02:15:48|0.2289
02:15:49|0.2289
02:15:50|0.2289
02:15:51|0.2289
02:15:52|0.2289
02:15:53|0.2289
02:15:54|0.2289
02:15:55|0.2289
02:15:56|0.22891
02:15:58|0.22894
02:15:58|0.22894
02:15:59|0.22894
02:16:00|0.22894
02:16:01|0.22894
02:16:02|0.22888
02:16:03|0.22888
02:16:04|0.22888
02:16:05|0.22883
02:16:06|0.22865
02:16:07|0.22866
02:16:08|0.22873
02:16:09|0.22881
02:16:10|0.22873
02:16:11|0.22873
02:16:13|0.22873
02:16:13|0.22873
02:16:14|0.22873
02:16:15|0.2286
02:16:16|0.2286
02:16:17|0.2286
02:16:18|0.2286
02:16:19|0.22865
02:16:20|0.22865
02:16:21|0.22875
02:16:22|0.22868
02:16:23|0.22868
02:16:24|0.22868
02:16:25|0.22868
02:16:26|0.22868
02:16:27|0.22867
02:16:28|0.22867
02:16:30|0.22857
02:16:32|0.22857
02:16:32|0.22857
02:16:33|0.22857
02:16:34|0.22857
02:16:35|0.22857
02:16:36|0.22857
02:16:37|0.22857
02:16:38|0.22857
02:16:40|0.22857
02:16:41|0.22857
02:16:42|0.22865
02:16:43|0.22865
02:16:44|0.22854
02:16:46|0.22854
02:16:46|0.22854
02:16:47|0.22854
02:16:48|0.22854
02:16:50|0.22854
02:16:51|0.22846
02:16:53|0.22843
02:16:53|0.22843
02:16:54|0.22843
02:16:55|0.22843
02:16:56|0.22843
02:16:57|0.22843
02:16:58|0.22843
02:17:00|0.22843
02:17:01|0.22843
02:17:01|0.22843
02:17:03|0.22843
02:17:04|0.22843
02:17:05|0.22843
02:17:06|0.22839
02:17:07|0.22836
02:17:08|0.22836
02:17:08|0.22831
02:17:09|0.22831
02:17:10|0.22831
02:17:12|0.22827
02:17:13|0.22828
02:17:13|0.22828
02:17:15|0.22817
02:17:15|0.22814
02:17:17|0.228
02:17:18|0.22815
02:17:19|0.22815
02:17:20|0.22815
02:17:21|0.22815
02:17:22|0.22815
02:17:23|0.22815
02:17:24|0.228
02:17:25|0.228
02:17:26|0.228
02:17:27|0.22803
02:17:28|0.22803
02:17:29|0.22801
02:17:30|0.22801
02:17:31|0.22801
02:17:32|0.22801
02:17:33|0.22796
02:17:34|0.22796
02:17:35|0.22796
02:17:36|0.22796
02:17:37|0.22796
02:17:38|0.22792
02:17:39|0.22798
02:17:40|0.22804
02:17:41|0.22804
02:17:42|0.22804
02:17:43|0.22803
02:17:44|0.22807
02:17:45|0.22807
02:17:46|0.228
02:17:47|0.22786
02:17:48|0.22785
02:17:50|0.22788
02:17:51|0.22788
02:17:52|0.22788
02:17:53|0.22788
02:17:54|0.228
02:17:55|0.22799
02:17:56|0.22799
02:17:57|0.22799
02:17:58|0.22799
02:17:58|0.22799
02:18:00|0.22805
02:18:01|0.22805
02:18:02|0.22806
02:18:03|0.22806
02:18:04|0.22806
02:18:05|0.22806
02:18:05|0.22806
02:18:07|0.22806
02:18:08|0.22806
02:18:09|0.22806
02:18:10|0.22799
02:18:11|0.22799
02:18:12|0.22799
02:18:12|0.22799
02:18:13|0.22799
02:18:14|0.2279
02:18:16|0.2279
02:18:17|0.2279
02:18:18|0.2279
02:18:20|0.22799
02:18:20|0.22798
02:18:21|0.22798
02:18:22|0.22798
02:18:23|0.22798
02:18:24|0.22776
02:18:25|0.22762
02:18:26|0.22762
02:18:28|0.22762
02:18:28|0.22767
02:18:29|0.22767
02:18:30|0.22758
02:18:32|0.22768
02:18:34|0.22768
02:18:34|0.22768
02:18:35|0.22768
02:18:36|0.22768
02:18:37|0.22768
02:18:39|0.22764
02:18:40|0.22764
02:18:41|0.22764
02:18:42|0.22764
02:18:44|0.22764
02:18:44|0.22764
02:18:46|0.22764
02:18:47|0.22753
02:18:48|0.22753
02:18:49|0.22753
02:18:51|0.22768
02:18:51|0.22771
02:18:52|0.2278
02:18:53|0.22783
02:18:55|0.22807
02:18:56|0.22813
02:18:57|0.22823
02:18:58|0.22823
02:18:59|0.22823
02:19:00|0.22823
02:19:01|0.22823
02:19:01|0.22823
02:19:03|0.22823
02:19:05|0.22791
02:19:05|0.22812
02:19:07|0.22812
02:19:08|0.22812
02:19:09|0.22812
02:19:10|0.22812
02:19:11|0.22812
02:19:12|0.22812
02:19:13|0.22812
02:19:13|0.22836
02:19:15|0.22836
02:19:16|0.22836
02:19:16|0.22836
02:19:18|0.22823
02:19:19|0.22824
02:19:20|0.22824
02:19:20|0.22824
02:19:22|0.22824
02:19:23|0.22824
02:19:24|0.22803
02:19:25|0.22799
02:19:26|0.22799
02:19:27|0.22801
02:19:28|0.22802
02:19:28|0.22802
02:19:29|0.22802
02:19:31|0.22802
02:19:32|0.22802
02:19:34|0.22809
02:19:34|0.22809
02:19:35|0.22815
02:19:37|0.22815
02:19:38|0.22815
02:19:39|0.22815
02:19:40|0.22799
02:19:41|0.2279
02:19:41|0.2279
02:19:43|0.2279
02:19:44|0.2277
02:19:45|0.22776
02:19:47|0.2278
02:19:47|0.22774
02:19:48|0.22774
02:19:50|0.22774
02:19:50|0.22782
02:19:51|0.22782
02:19:52|0.22782
02:19:54|0.22769
02:19:55|0.22745
02:19:55|0.22745
02:19:57|0.22745
02:19:58|0.22745
02:19:59|0.22745
02:20:00|0.22748
02:20:01|0.22732
02:20:02|0.22739
02:20:03|0.22756
02:20:04|0.22754
02:20:05|0.22754
02:20:06|0.22754
02:20:08|0.22754
02:20:09|0.22754
02:20:09|0.22754
02:20:11|0.22771
02:20:12|0.22771
02:20:13|0.22783
02:20:14|0.22786
02:20:14|0.22784
02:20:16|0.22784
02:20:17|0.22784
02:20:18|0.22784
02:20:19|0.22784
02:20:20|0.22793
02:20:21|0.22793
02:20:22|0.22793
02:20:22|0.22778
02:20:24|0.22778
02:20:25|0.22773
02:20:26|0.22771
02:20:27|0.22771
02:20:27|0.22771
02:20:28|0.22771
02:20:30|0.22771
02:20:31|0.22771
02:20:32|0.22771
02:20:34|0.22771
02:20:35|0.22771
02:20:37|0.22771
02:20:37|0.22771
02:20:39|0.22771
02:20:40|0.22771
02:20:41|0.22776
02:20:42|0.22776
02:20:43|0.22776
02:20:44|0.22776
02:20:45|0.22776
02:20:46|0.22776
02:20:47|0.22768
02:20:49|0.22768
02:20:50|0.22768
02:20:50|0.22768
02:20:51|0.22776
02:20:52|0.22776
02:20:54|0.22776
02:20:55|0.22776
02:20:56|0.22777
02:20:57|0.22777
02:20:58|0.22777
02:20:59|0.22777
02:21:01|0.22777
02:21:01|0.22777
02:21:02|0.22777
02:21:03|0.22777
02:21:04|0.22777
02:21:05|0.22777
02:21:06|0.22777
02:21:07|0.22777
02:21:08|0.22777
02:21:09|0.22777
02:21:10|0.22777
02:21:12|0.22777
02:21:12|0.22777
02:21:14|0.22777
02:21:14|0.22777
02:21:16|0.22755
02:21:16|0.22755
02:21:17|0.22757
02:21:19|0.22757
02:21:19|0.22757
02:21:20|0.22769
02:21:21|0.22769
02:21:23|0.22769
02:21:24|0.22772
02:21:24|0.22772
02:21:26|0.22772
02:21:26|0.22772
02:21:28|0.22772
02:21:28|0.22772
02:21:29|0.22772
02:21:31|0.22772
02:21:31|0.22772
02:21:33|0.22772
02:21:33|0.22772
02:21:35|0.22772
02:21:37|0.22752
02:21:38|0.22735
02:21:38|0.22735
02:21:40|0.22735
02:21:41|0.22735
02:21:42|0.22743
02:21:43|0.22743
02:21:45|0.22743
02:21:45|0.22743
02:21:47|0.22752
02:21:48|0.22752
02:21:49|0.22752
02:21:50|0.22744
02:21:51|0.22753
02:21:52|0.22753
02:21:53|0.22753
02:21:54|0.22744
02:21:55|0.22743
02:21:56|0.22743
02:21:58|0.22743
02:21:59|0.22743
02:22:00|0.22728
02:22:01|0.22728
02:22:02|0.22738
02:22:03|0.22738
02:22:04|0.22738
02:22:05|0.22738
02:22:06|0.22741
02:22:08|0.22741
02:22:09|0.22741
02:22:10|0.22758
02:22:11|0.22757
02:22:12|0.22757
02:22:13|0.22757
02:22:14|0.22757
02:22:15|0.22757
02:22:16|0.22776
02:22:17|0.22776
02:22:18|0.22776
02:22:19|0.22776
02:22:20|0.22776
02:22:22|0.22776
02:22:22|0.22776
02:22:23|0.22776
02:22:24|0.22776
02:22:25|0.22776
02:22:26|0.22776
02:22:27|0.22762
02:22:28|0.2276
02:22:30|0.2276
02:22:31|0.22768
02:22:31|0.22768
02:22:33|0.22768
02:22:34|0.22768
02:22:35|0.22764
02:22:36|0.22764
02:22:37|0.22764
02:22:38|0.22764
02:22:40|0.22764
02:22:40|0.22764
02:22:41|0.22764
02:22:42|0.22764
02:22:44|0.22764
02:22:44|0.22764
02:22:45|0.22764
02:22:46|0.22764
02:22:48|0.22764
02:22:49|0.22764
02:22:50|0.22777
02:22:52|0.22777
02:22:52|0.22777
02:22:54|0.22776
02:22:55|0.22776
02:22:56|0.22776
02:22:57|0.22775
02:22:58|0.22773
02:22:59|0.22773
02:23:00|0.22773
02:23:01|0.22778
02:23:02|0.22778
02:23:03|0.22778
02:23:04|0.22778
02:23:06|0.22778
02:23:06|0.22778
02:23:08|0.22778
02:23:09|0.22778
02:23:09|0.22778
02:23:10|0.22778
02:23:11|0.22778
02:23:12|0.22771
02:23:13|0.22771
02:23:15|0.22772
02:23:15|0.22772
02:23:17|0.22772
02:23:17|0.22772
02:23:18|0.22772
02:23:20|0.22772
02:23:20|0.22772
02:23:22|0.22772
02:23:23|0.22772
02:23:23|0.22772
02:23:25|0.22772
02:23:26|0.22772
02:23:26|0.22772
02:23:28|0.22772
02:23:29|0.22772
02:23:29|0.22772
02:23:30|0.22772
02:23:31|0.22782
02:23:33|0.22782
02:23:33|0.22782
02:23:34|0.22789
02:23:35|0.22789
02:23:37|0.22789
02:23:39|0.22776
02:23:41|0.22775
02:23:41|0.22775
02:23:43|0.22789
02:23:44|0.22775
02:23:46|0.22756
02:23:46|0.22756
02:23:47|0.22756
02:23:49|0.22751
02:23:50|0.22751
02:23:52|0.22751
02:23:53|0.22751
02:23:54|0.22751
02:23:55|0.22751
02:23:56|0.22751
02:23:58|0.22752
02:23:58|0.22752
02:24:01|0.2275
02:24:01|0.2275
02:24:02|0.2274
02:24:03|0.2274
02:24:05|0.2274
02:24:06|0.22735
02:24:06|0.22735
02:24:08|0.22735
02:24:09|0.22735
02:24:11|0.22735
02:24:11|0.22735
02:24:12|0.22735
02:24:13|0.2275
02:24:14|0.2275
02:24:15|0.2275
02:24:16|0.2275
02:24:18|0.2275
02:24:18|0.2275
02:24:19|0.22755
02:24:20|0.22755
02:24:21|0.22755
02:24:23|0.22755
02:24:23|0.22755
02:24:24|0.22753
02:24:25|0.22753
02:24:26|0.22753
02:24:28|0.22753
02:24:28|0.22753
02:24:29|0.22753
02:24:31|0.22753
02:24:32|0.2274
02:24:33|0.2274
02:24:33|0.22741
02:24:35|0.22741
02:24:36|0.22741
02:24:37|0.22741
02:24:37|0.22747
02:24:39|0.22747
02:24:41|0.22747
02:24:41|0.22747
02:24:42|0.22747
02:24:43|0.22747
02:24:44|0.22747
02:24:46|0.22747
02:24:47|0.22747
02:24:48|0.22747
02:24:49|0.22747
02:24:50|0.22747
02:24:50|0.22747
02:24:52|0.22747
02:24:53|0.22759
02:24:55|0.22752
02:24:55|0.22752
02:24:57|0.22752
02:24:58|0.22752
02:24:58|0.22755
02:25:00|0.22755
02:25:00|0.22755
02:25:02|0.22766
02:25:03|0.22766
02:25:03|0.2277
02:25:05|0.2277
02:25:06|0.2277
02:25:07|0.2277
02:25:08|0.2277
02:25:09|0.22779
02:25:11|0.22779
02:25:11|0.22779
02:25:13|0.22779
02:25:13|0.22781
02:25:15|0.22781
02:25:16|0.22781
02:25:17|0.22781
02:25:18|0.22781
02:25:19|0.22781
02:25:20|0.22781
02:25:21|0.22768
02:25:22|0.22768
02:25:23|0.22768
02:25:24|0.22768
02:25:25|0.22768
02:25:26|0.22768
02:25:27|0.22768
02:25:28|0.22768
02:25:30|0.22768
02:25:30|0.22768
02:25:31|0.22768
02:25:33|0.22768
02:25:34|0.22768
02:25:35|0.22768
02:25:36|0.22763
02:25:37|0.22763
02:25:38|0.22763
02:25:40|0.22763
02:25:41|0.22763
02:25:42|0.22763
02:25:44|0.22763
02:25:44|0.22768
02:25:45|0.22768
02:25:46|0.22768
02:25:47|0.22768
02:25:48|0.22768
02:25:49|0.22768
02:25:50|0.22768
02:25:51|0.22768
02:25:52|0.22768
02:25:53|0.22768
02:25:54|0.22768
02:25:55|0.22768
02:25:56|0.22764
02:25:58|0.2274
02:25:59|0.22728
02:26:00|0.22728
02:26:01|0.22716
02:26:02|0.22714
02:26:03|0.22725
02:26:04|0.22721
02:26:05|0.22718
02:26:07|0.22723
02:26:08|0.22723
02:26:09|0.22729
02:26:10|0.22729
02:26:11|0.22729
02:26:12|0.22729
02:26:13|0.2272
02:26:15|0.2272
02:26:15|0.2272
02:26:16|0.2272
02:26:17|0.2272
02:26:19|0.22724
02:26:20|0.22724
02:26:21|0.22724
02:26:22|0.22724
02:26:23|0.22724
02:26:24|0.22724
02:26:25|0.22724
02:26:26|0.22724
02:26:27|0.22727
02:26:28|0.22727
02:26:29|0.2272
02:26:31|0.2272
02:26:32|0.2272
02:26:33|0.2272
02:26:34|0.2272
02:26:34|0.22724
02:26:36|0.22724
02:26:37|0.22724
02:26:38|0.22724
02:26:40|0.22736
02:26:41|0.22736
02:26:42|0.22705
02:26:43|0.227
02:26:45|0.22696
02:26:46|0.22695
02:26:47|0.22695
02:26:49|0.22695
02:26:49|0.22695
02:26:50|0.22698
02:26:51|0.22695
02:26:52|0.22693
02:26:53|0.22699
02:26:55|0.2269
02:26:56|0.22684
02:26:56|0.22677
02:26:58|0.22677
02:26:58|0.2268
02:27:00|0.22692
02:27:01|0.22692
02:27:03|0.22692
02:27:03|0.22692
02:27:04|0.22692
02:27:05|0.22692
02:27:06|0.22692
02:27:07|0.22692
02:27:08|0.22692
02:27:09|0.22692
02:27:10|0.22692
02:27:11|0.22695
02:27:13|0.22697
02:27:14|0.22697
02:27:14|0.22697
02:27:17|0.22687
02:27:17|0.2269
02:27:18|0.2269
02:27:19|0.22702
02:27:20|0.2269
02:27:21|0.2269
02:27:22|0.22699
02:27:23|0.22699
02:27:24|0.22699
02:27:25|0.22699
02:27:26|0.22699
02:27:27|0.22701
02:27:28|0.22701
02:27:29|0.22701
02:27:30|0.22701
02:27:31|0.22701
02:27:32|0.22701
02:27:33|0.22697
02:27:34|0.22702
02:27:35|0.22683
02:27:36|0.22685
02:27:37|0.22685
02:27:38|0.22685
02:27:39|0.22685
02:27:41|0.22685
02:27:43|0.2269
02:27:43|0.22691
02:27:45|0.22705
02:27:47|0.22705
02:27:48|0.22705
02:27:49|0.22705
02:27:51|0.22701
02:27:52|0.227
02:27:53|0.227
02:27:54|0.227
02:27:55|0.227
02:27:56|0.227
02:27:57|0.227
02:27:58|0.227
02:27:59|0.227
02:28:00|0.227
02:28:01|0.227
02:28:02|0.227
02:28:03|0.227
02:28:05|0.227
02:28:05|0.227
02:28:08|0.227
02:28:08|0.227
02:28:10|0.22697
02:28:11|0.22697
02:28:12|0.22697
02:28:12|0.22697
02:28:15|0.22697
02:28:15|0.22697
02:28:16|0.22697
02:28:17|0.22697
02:28:18|0.22685
02:28:19|0.22685
02:28:20|0.22685
02:28:21|0.22685
02:28:22|0.2269
02:28:23|0.22669
02:28:24|0.22681
02:28:26|0.22681
02:28:26|0.22681
02:28:28|0.2268
02:28:29|0.2268
02:28:30|0.2268
02:28:31|0.2268
02:28:31|0.22677
02:28:33|0.22677
02:28:33|0.22678
02:28:34|0.22675
02:28:36|0.22675
02:28:37|0.22675
02:28:37|0.22675
02:28:39|0.22679
02:28:39|0.22679
02:28:41|0.22687
02:28:42|0.22687
02:28:43|0.22687
02:28:44|0.22687
02:28:46|0.22687
02:28:47|0.22675
02:28:48|0.22675
02:28:49|0.22675
02:28:50|0.22675
02:28:52|0.22675
02:28:53|0.22675
02:28:54|0.22675
02:28:56|0.22675
02:28:56|0.22675
02:28:57|0.22675
02:28:58|0.22675
02:28:59|0.22675
02:29:00|0.22675
02:29:01|0.22675
02:29:02|0.22675
02:29:03|0.22675
02:29:04|0.22675
02:29:05|0.22675
02:29:06|0.22675
02:29:07|0.22685
02:29:08|0.22685
02:29:09|0.22685
02:29:10|0.22685
02:29:11|0.22685
02:29:12|0.22685
02:29:13|0.22685
02:29:14|0.22685
02:29:15|0.22685
02:29:16|0.22685
02:29:17|0.22687
02:29:18|0.22687
02:29:19|0.22687
02:29:20|0.22687
02:29:21|0.22687
02:29:22|0.22687
02:29:23|0.22687
02:29:24|0.22687
02:29:25|0.22687
02:29:26|0.22687
02:29:27|0.22687
02:29:28|0.22687
02:29:29|0.22687
02:29:30|0.22687
02:29:31|0.22687
02:29:32|0.22687
02:29:33|0.22687
02:29:34|0.22687
02:29:35|0.22687
02:29:36|0.22687
02:29:38|0.22675
02:29:38|0.22675
02:29:39|0.22675
02:29:40|0.22675
02:29:41|0.22675
02:29:42|0.22676
02:29:44|0.22676
02:29:44|0.22676
02:29:46|0.22677
02:29:48|0.22677
02:29:49|0.22677
02:29:50|0.22677
02:29:51|0.22677
02:29:53|0.22677
02:29:53|0.22677
02:29:54|0.22677
02:29:55|0.22675
02:29:56|0.2266
02:29:58|0.22647
02:30:00|0.22652
02:30:02|0.22652
02:30:02|0.22652
02:30:03|0.22661
02:30:04|0.22661
02:30:05|0.22661
02:30:06|0.22661
02:30:07|0.22657
02:30:08|0.22657
02:30:09|0.22665
02:30:11|0.22665
02:30:11|0.22665
02:30:12|0.22672
02:30:13|0.22674
02:30:14|0.22674
02:30:15|0.22685
02:30:16|0.22685
02:30:17|0.22685
02:30:18|0.22685
02:30:19|0.22685
02:30:20|0.22685
02:30:21|0.22685
02:30:22|0.22685
02:30:23|0.22685
02:30:25|0.22678
02:30:26|0.22678
02:30:27|0.22678
02:30:28|0.22698
02:30:29|0.2269
02:30:30|0.2269
02:30:31|0.2269
02:30:32|0.2269
02:30:33|0.22698
02:30:34|0.22698
02:30:35|0.22698
02:30:36|0.22698
02:30:37|0.22698
02:30:38|0.22698
02:30:39|0.22698
02:30:40|0.22698
02:30:41|0.22698
02:30:42|0.22698
02:30:43|0.22698
02:30:45|0.2269
02:30:45|0.22692
02:30:47|0.22691
02:30:47|0.22691
02:30:49|0.22691
02:30:50|0.22691
02:30:51|0.22691
02:30:53|0.22693
02:30:53|0.22693
02:30:55|0.22693
02:30:56|0.22693
02:30:57|0.22693
02:30:58|0.22693
02:31:00|0.22698
02:31:00|0.22698
02:31:02|0.22698
02:31:03|0.22698
02:31:04|0.22698
02:31:04|0.22698
02:31:06|0.22698
02:31:06|0.22698
02:31:07|0.22693
02:31:08|0.22696
02:31:10|0.22698
02:31:11|0.22698
02:31:12|0.22698
02:31:13|0.22698
02:31:14|0.22686
02:31:15|0.22684
02:31:17|0.22684
02:31:17|0.22684
02:31:18|0.22684
02:31:19|0.22684
02:31:20|0.22683
02:31:21|0.22683
02:31:22|0.22683
02:31:23|0.22684
02:31:24|0.22684
02:31:25|0.22684
02:31:26|0.22684
02:31:28|0.22689
02:31:28|0.22689
02:31:29|0.22689
02:31:30|0.22689
02:31:31|0.22689
02:31:32|0.22689
02:31:33|0.22689
02:31:34|0.22695
02:31:35|0.22696
02:31:36|0.22696
02:31:37|0.22696
02:31:38|0.22696
02:31:39|0.22689
02:31:41|0.22688
02:31:42|0.22688
02:31:43|0.22688
02:31:44|0.22688
02:31:46|0.22688
02:31:47|0.22688
02:31:49|0.22688
02:31:50|0.22672
02:31:50|0.22672
02:31:52|0.22657
02:31:54|0.2266
02:31:54|0.22659
02:31:56|0.2265
02:31:57|0.2265
02:31:58|0.2265
02:31:58|0.22649
02:32:00|0.22649
02:32:02|0.22654
02:32:02|0.22654
02:32:03|0.22654
02:32:05|0.22654
02:32:05|0.22654
02:32:07|0.22654
02:32:07|0.22654
02:32:09|0.22659
02:32:09|0.22659
02:32:10|0.22659
02:32:11|0.22659
02:32:12|0.22659
02:32:13|0.22659
02:32:15|0.22654
02:32:15|0.22654
02:32:17|0.22654
02:32:18|0.22654
02:32:19|0.22642
02:32:19|0.22642
02:32:20|0.22642
02:32:21|0.22642
02:32:23|0.22659
02:32:23|0.22664
02:32:24|0.22664
02:32:26|0.22664
02:32:26|0.22664
02:32:27|0.22664
02:32:29|0.22664
02:32:30|0.22664
02:32:31|0.22664
02:32:32|0.22664
02:32:32|0.22664
02:32:33|0.22664
02:32:35|0.22664
02:32:35|0.22664
02:32:36|0.22664
02:32:38|0.22664
02:32:38|0.22664
02:32:40|0.22664
02:32:41|0.22664
02:32:42|0.22664
02:32:43|0.22664
02:32:44|0.22664
02:32:45|0.22664
02:32:46|0.22664
02:32:48|0.22664
02:32:49|0.22664
02:32:49|0.22664
02:32:51|0.22664
02:32:51|0.22664
02:32:52|0.22662
02:32:53|0.22662
02:32:55|0.22678
02:32:55|0.22678
02:32:57|0.22658
02:32:58|0.22658
02:32:58|0.22658
02:32:59|0.22658
02:33:00|0.22658
02:33:01|0.22658
02:33:02|0.22654
02:33:04|0.22653
02:33:04|0.22653
02:33:06|0.22653
02:33:06|0.22653
02:33:07|0.22653
02:33:08|0.22653
02:33:10|0.22653
02:33:10|0.22652
02:33:12|0.22653
02:33:13|0.22653
02:33:13|0.22653
02:33:14|0.2265
02:33:16|0.2265
02:33:16|0.2265
02:33:18|0.2265
02:33:19|0.2265
02:33:19|0.2265
02:33:21|0.2265
02:33:21|0.2265
02:33:23|0.2265
02:33:24|0.2265
02:33:25|0.2265
02:33:25|0.2265
02:33:26|0.2265
02:33:28|0.2265
02:33:29|0.2265
02:33:30|0.22633
02:33:31|0.22632
02:33:32|0.2263
02:33:32|0.2263
02:33:33|0.2263
02:33:36|0.2263
02:33:36|0.2263
02:33:37|0.2263
02:33:38|0.2263
02:33:40|0.22629
02:33:41|0.22628
02:33:42|0.22628
02:33:43|0.22628
02:33:44|0.22626
02:33:46|0.22626
02:33:48|0.22626
02:33:48|0.22626
02:33:50|0.2262
02:33:51|0.2262
02:33:52|0.22612
02:33:53|0.22613
02:33:54|0.22615
02:33:55|0.22615
02:33:56|0.22617
02:33:57|0.22617
02:33:58|0.22617
02:34:00|0.22622
02:34:00|0.2261
02:34:01|0.2261
02:34:03|0.2261
02:34:04|0.22605
02:34:05|0.22605
02:34:07|0.22595
02:34:08|0.22592
02:34:09|0.22592
02:34:10|0.22604
02:34:12|0.22604
02:34:13|0.22607
02:34:13|0.22595
02:34:14|0.22607
02:34:16|0.22607
02:34:16|0.22607
02:34:17|0.22599
02:34:19|0.22607
02:34:19|0.22607
02:34:21|0.22602
02:34:22|0.22602
02:34:23|0.22597
02:34:24|0.22594
02:34:25|0.2258
02:34:26|0.22575
02:34:27|0.22576
02:34:28|0.22575
02:34:29|0.22575
02:34:30|0.22575
02:34:31|0.22586
02:34:32|0.22586
02:34:33|0.22586
02:34:34|0.22586
02:34:35|0.22578
02:34:37|0.22578
02:34:37|0.22578
02:34:39|0.22578
02:34:40|0.22578
02:34:40|0.22578
02:34:41|0.22578
02:34:43|0.22571
02:34:43|0.2257
02:34:44|0.2257
02:34:45|0.2257
02:34:47|0.2257
02:34:48|0.22573
02:34:48|0.22573
02:34:50|0.22573
02:34:51|0.22573
02:34:53|0.22566
02:34:55|0.22566
02:34:56|0.22566
02:34:57|0.22566
02:34:58|0.22568
02:34:59|0.22568
02:35:00|0.22568
02:35:01|0.22568
02:35:02|0.22568
02:35:03|0.22568
02:35:04|0.22568
02:35:05|0.22584
02:35:07|0.22593
02:35:07|0.22595
02:35:08|0.22605
02:35:10|0.22609
02:35:11|0.22609
02:35:12|0.22619
02:35:13|0.22619
02:35:14|0.22617
02:35:15|0.2261
02:35:16|0.22605
02:35:17|0.22585
02:35:18|0.22585
02:35:19|0.22585
02:35:20|0.22592
02:35:21|0.22592
02:35:22|0.22592
02:35:23|0.22594
02:35:24|0.22594
02:35:25|0.22594
02:35:26|0.22611
02:35:27|0.22611
02:35:28|0.22602
02:35:29|0.22602
02:35:30|0.22605
02:35:31|0.22593
02:35:32|0.22592
02:35:33|0.22592
02:35:34|0.22592
02:35:35|0.22592
02:35:36|0.22592
02:35:37|0.22592
02:35:38|0.22592
02:35:39|0.22592
02:35:40|0.22611
02:35:41|0.22611
02:35:42|0.22611
02:35:43|0.22604
02:35:44|0.22604
02:35:45|0.22604
02:35:46|0.22592
02:35:47|0.22592
02:35:49|0.22592
02:35:50|0.22559
02:35:52|0.22559
02:35:53|0.22559
02:35:54|0.22559
02:35:55|0.22572
02:35:57|0.22572
02:35:57|0.22572
02:35:58|0.22572
02:35:59|0.22572
02:36:00|0.22588
02:36:01|0.22588
02:36:02|0.22588
02:36:04|0.22588
02:36:05|0.22588
02:36:06|0.22588
02:36:07|0.22588
02:36:08|0.22588
02:36:09|0.22588
02:36:10|0.22588
02:36:11|0.22588
02:36:12|0.22577
02:36:13|0.22577
02:36:14|0.22572
02:36:16|0.22572
02:36:17|0.22572
02:36:18|0.22583
02:36:19|0.22583
02:36:19|0.22583
02:36:20|0.22583
02:36:21|0.22583
02:36:22|0.22583
02:36:24|0.22583
02:36:24|0.22583
02:36:25|0.22583
02:36:26|0.22583
02:36:28|0.22583
02:36:28|0.22583
02:36:30|0.22583
02:36:30|0.22576
02:36:32|0.22576
02:36:33|0.22576
02:36:34|0.22576
02:36:35|0.22576
02:36:36|0.22576
02:36:37|0.22576
02:36:38|0.22576
02:36:39|0.22576
02:36:40|0.22553
02:36:41|0.22553
02:36:42|0.22553
02:36:43|0.22553
02:36:45|0.22553
02:36:46|0.22553
02:36:47|0.22552
02:36:47|0.22553
02:36:48|0.22553
02:36:50|0.22558
02:36:52|0.22572
02:36:53|0.22581
02:36:54|0.22596
02:36:54|0.22614
02:36:56|0.22596
02:36:57|0.22596
02:36:58|0.22614
02:36:59|0.22615
02:37:00|0.22611
02:37:01|0.22626
02:37:02|0.22627
02:37:03|0.22632
02:37:04|0.22632
02:37:05|0.22627
02:37:06|0.22627
02:37:07|0.22627
02:37:08|0.22627
02:37:09|0.22627
02:37:10|0.22627
02:37:11|0.22653
02:37:12|0.22653
02:37:13|0.22657
02:37:14|0.22645
02:37:15|0.2264
02:37:16|0.2264
02:37:17|0.2264
02:37:18|0.22625
02:37:20|0.22617
02:37:21|0.22617
02:37:21|0.22617
02:37:22|0.22617
02:37:24|0.22617
02:37:25|0.22617
02:37:26|0.22615
02:37:26|0.22615
02:37:28|0.22627
02:37:29|0.22627
02:37:30|0.22627
02:37:31|0.22627
02:37:32|0.22642
02:37:33|0.22642
02:37:34|0.22642
02:37:35|0.22642
02:37:35|0.22646
02:37:37|0.22646
02:37:37|0.22646
02:37:39|0.22646
02:37:39|0.22646
02:37:40|0.22646
02:37:41|0.22643
02:37:43|0.22648
02:37:44|0.22648
02:37:46|0.22647
02:37:46|0.22644
02:37:47|0.22644
02:37:48|0.22643
02:37:49|0.22643
02:37:51|0.22643
02:37:51|0.22643
02:37:54|0.22643
02:37:55|0.22643
02:37:56|0.22643
02:37:57|0.22643
02:37:59|0.22643
02:37:59|0.22643
02:38:01|0.22643
02:38:01|0.22633
02:38:02|0.22633
02:38:03|0.22614
02:38:04|0.22625
02:38:05|0.22622
02:38:06|0.22622
02:38:07|0.22622
02:38:08|0.22622
02:38:09|0.22622
02:38:10|0.22622
02:38:13|0.22622
02:38:13|0.22622
02:38:14|0.22635
02:38:15|0.22635
02:38:16|0.22648
02:38:18|0.22647
02:38:18|0.22647
02:38:19|0.22647
02:38:20|0.22647
02:38:21|0.22647
02:38:22|0.22647
02:38:23|0.22647
02:38:24|0.22647
02:38:25|0.22647
02:38:26|0.22647
02:38:27|0.22647
02:38:28|0.22647
02:38:29|0.22647
02:38:30|0.22626
02:38:31|0.22626
02:38:32|0.22617
02:38:33|0.22617
02:38:34|0.22617
02:38:35|0.22617
02:38:36|0.22617
02:38:37|0.22617
02:38:39|0.22625
02:38:39|0.22631
02:38:40|0.22631
02:38:41|0.22631
02:38:42|0.22631
02:38:43|0.22631
02:38:44|0.22631
02:38:45|0.22622
02:38:46|0.22622
02:38:48|0.2262
02:38:49|0.2262
02:38:50|0.2262
02:38:51|0.2262
02:38:53|0.22595
02:38:53|0.22605
02:38:55|0.22607
02:38:55|0.22607
02:38:57|0.22607
02:38:58|0.22607
02:38:59|0.22607
02:39:00|0.22607
02:39:01|0.22607
02:39:02|0.22607
02:39:03|0.22594
02:39:04|0.22594
02:39:06|0.22594
02:39:06|0.22583
02:39:08|0.22583
02:39:09|0.22583
02:39:09|0.22587
02:39:10|0.22608
02:39:12|0.22608
02:39:13|0.22612
02:39:14|0.22612
02:39:15|0.22617
02:39:16|0.22598
02:39:18|0.22605
02:39:18|0.22601
02:39:19|0.22588
02:39:20|0.22588
02:39:21|0.22588
02:39:23|0.22588
02:39:23|0.22603
02:39:26|0.22603
02:39:26|0.22603
02:39:27|0.22603
02:39:28|0.22603
02:39:29|0.22603
02:39:30|0.22603
02:39:31|0.22603
02:39:33|0.22603
02:39:34|0.22603
02:39:34|0.22603
02:39:36|0.22603
02:39:37|0.22603
02:39:37|0.22622
02:39:39|0.22622
02:39:39|0.22618
02:39:41|0.22618
02:39:42|0.22618
02:39:43|0.22604
02:39:44|0.2261
02:39:44|0.22598
02:39:46|0.22609
02:39:46|0.22606
02:39:48|0.22606
02:39:48|0.22606
02:39:51|0.22606
02:39:51|0.22606
02:39:53|0.22606
02:39:54|0.22606
02:39:56|0.22606
02:39:57|0.22606
02:39:58|0.22593
02:39:59|0.22593
02:40:01|0.22593
02:40:03|0.22593
02:40:03|0.22593
02:40:04|0.22604
02:40:05|0.22609
02:40:07|0.22609
02:40:07|0.22609
02:40:08|0.2262
02:40:09|0.22626
02:40:10|0.22626
02:40:12|0.22626
02:40:12|0.22626
02:40:13|0.22642
02:40:14|0.22642
02:40:15|0.22642
02:40:17|0.22642
02:40:17|0.2264
02:40:18|0.2264
02:40:19|0.2264
02:40:20|0.2264
02:40:21|0.2264
02:40:23|0.2264
02:40:23|0.22637
02:40:24|0.22637
02:40:25|0.22637
02:40:26|0.22623
02:40:27|0.22623
02:40:28|0.22623
02:40:29|0.22623
02:40:30|0.22612
02:40:31|0.22612
02:40:32|0.22612
02:40:34|0.22612
02:40:34|0.22612
02:40:35|0.22612
02:40:36|0.22612
02:40:38|0.22612
02:40:39|0.22612
02:40:40|0.22612
02:40:42|0.2264
02:40:42|0.2264
02:40:43|0.2264
02:40:44|0.2264
02:40:45|0.2264
02:40:46|0.2264
02:40:47|0.2264
02:40:48|0.2264
02:40:49|0.2264
02:40:50|0.2264
02:40:51|0.2264
02:40:52|0.2264
02:40:55|0.2264
02:40:56|0.22642
02:40:57|0.22642
02:40:58|0.22642
02:41:00|0.22642
02:41:00|0.22642
02:41:02|0.22642
02:41:03|0.22642
02:41:04|0.22642
02:41:04|0.22642
02:41:06|0.22642
02:41:07|0.22642
02:41:07|0.22642
02:41:10|0.22651
02:41:10|0.22651
02:41:11|0.22651
02:41:13|0.22651
02:41:14|0.22645
02:41:14|0.22639
02:41:15|0.22652
02:41:17|0.22652
02:41:19|0.22651
02:41:19|0.22651
02:41:20|0.22651
02:41:21|0.22651
02:41:22|0.22651
02:41:23|0.22651
02:41:24|0.22651
02:41:25|0.22651
02:41:26|0.22651
02:41:28|0.22651
02:41:28|0.22651
02:41:29|0.22651
02:41:30|0.22651
02:41:31|0.22651
02:41:32|0.22651
02:41:33|0.22651
02:41:34|0.22651
02:41:35|0.22651
02:41:36|0.22654
02:41:37|0.22654
02:41:38|0.22654
02:41:39|0.22653
02:41:40|0.22653
02:41:41|0.2266
02:41:42|0.2266
02:41:44|0.2266
02:41:44|0.2266
02:41:45|0.2266
02:41:46|0.2266
02:41:47|0.22657
02:41:48|0.22657
02:41:49|0.22657
02:41:50|0.22657
02:41:51|0.22657
02:41:52|0.22657
02:41:53|0.22657
02:41:55|0.22657
02:41:56|0.22657
02:41:58|0.2266
02:41:58|0.2266
02:42:00|0.22661
02:42:01|0.22661
02:42:03|0.22661
02:42:03|0.22661
02:42:04|0.22661
02:42:06|0.22661
02:42:06|0.22661
02:42:08|0.22661
02:42:09|0.22661
02:42:11|0.22669
02:42:12|0.22676
02:42:13|0.22674
02:42:14|0.22674
02:42:15|0.22676
02:42:16|0.22671
02:42:17|0.22673
02:42:18|0.22673
02:42:20|0.22673
02:42:21|0.22673
02:42:22|0.22673
02:42:23|0.22673
02:42:23|0.22676
02:42:24|0.22676
02:42:26|0.22661
02:42:27|0.22661
02:42:27|0.22661
02:42:28|0.22661
02:42:30|0.22661
02:42:30|0.22661
02:42:31|0.22661
02:42:33|0.22667
02:42:33|0.22667
02:42:34|0.22667
02:42:35|0.22667
02:42:37|0.22667
02:42:38|0.22667
02:42:39|0.2267
02:42:40|0.22676
02:42:40|0.22675
02:42:42|0.22671
02:42:43|0.22662
02:42:44|0.22659
02:42:44|0.22669
02:42:46|0.22669
02:42:47|0.22669
02:42:48|0.22661
02:42:49|0.22661
02:42:50|0.22661
02:42:51|0.22653
02:42:51|0.22653
02:42:53|0.22653
02:42:53|0.22653
02:42:55|0.22653
02:42:57|0.22653
02:42:58|0.22653
02:42:59|0.22653
02:43:00|0.22653
02:43:01|0.22636
02:43:02|0.22633
02:43:03|0.22633
02:43:04|0.22627
02:43:05|0.22627
02:43:06|0.22629
02:43:07|0.22629
02:43:08|0.22629
02:43:09|0.22626
02:43:10|0.22626
02:43:11|0.22626
02:43:12|0.22626
02:43:13|0.22626
02:43:14|0.22626
02:43:15|0.22626
02:43:16|0.22623
02:43:17|0.22623
02:43:18|0.22618
02:43:19|0.22618
02:43:20|0.22618
02:43:21|0.22615
02:43:22|0.22615
02:43:23|0.22615
02:43:24|0.22615
02:43:25|0.22615
02:43:26|0.22615
02:43:27|0.22615
02:43:28|0.22615
02:43:29|0.22615
02:43:30|0.22615
02:43:31|0.22615
02:43:32|0.22615
02:43:33|0.22615
02:43:34|0.22615
02:43:35|0.22615
02:43:36|0.22615
02:43:37|0.22615
02:43:38|0.22615
02:43:39|0.22615
02:43:40|0.22601
02:43:41|0.22601
02:43:42|0.22596
02:43:43|0.22596
02:43:44|0.22596
02:43:45|0.22596
02:43:46|0.226
02:43:47|0.226
02:43:48|0.226
02:43:49|0.226
02:43:50|0.226
02:43:51|0.22604
02:43:52|0.22604
02:43:53|0.22604
02:43:54|0.22604
02:43:55|0.22604
02:43:56|0.22604
02:43:58|0.22604
02:43:59|0.22604
02:44:00|0.22604
02:44:02|0.22606
02:44:03|0.22606
02:44:04|0.22606
02:44:05|0.22606
02:44:07|0.22606
02:44:08|0.22606
02:44:09|0.22606
02:44:10|0.22606
02:44:11|0.22606
02:44:12|0.22606
02:44:13|0.2261
02:44:13|0.2261
02:44:15|0.2261
02:44:15|0.22606
02:44:17|0.22606
02:44:18|0.22606
02:44:19|0.22606
02:44:20|0.22606
02:44:21|0.22606
02:44:22|0.22606
02:44:23|0.22606
02:44:24|0.22614
02:44:25|0.2262
02:44:27|0.2263
02:44:29|0.2263
02:44:29|0.2263
02:44:30|0.2263
02:44:31|0.2263
02:44:32|0.2263
02:44:33|0.2263
02:44:34|0.2262
02:44:35|0.2262
02:44:36|0.2262
02:44:37|0.2262
02:44:38|0.2262
02:44:39|0.2262
02:44:40|0.2262
02:44:41|0.2262
02:44:42|0.2262
02:44:43|0.22633
02:44:44|0.22633
02:44:45|0.22633
02:44:46|0.22633
02:44:47|0.22614
02:44:48|0.22614
02:44:49|0.22605
02:44:50|0.22605
02:44:51|0.22605
02:44:52|0.22605
02:44:53|0.22605
02:44:55|0.22605
02:44:55|0.22605
02:44:56|0.22605
02:44:57|0.22605
02:44:59|0.22605
02:45:01|0.22605
02:45:02|0.22587
02:45:04|0.22587
02:45:04|0.22588
02:45:06|0.22581
02:45:07|0.22581
02:45:08|0.22591
02:45:09|0.22613
02:45:10|0.22613
02:45:11|0.22613
02:45:12|0.22613
02:45:14|0.22613
02:45:15|0.22613
02:45:16|0.22613
02:45:16|0.22613
02:45:18|0.22613
02:45:18|0.22613
02:45:20|0.22613
02:45:21|0.22613
02:45:22|0.22613
02:45:23|0.22613
02:45:24|0.22613
02:45:25|0.22613
02:45:26|0.22596
02:45:27|0.22596
02:45:28|0.22596
02:45:29|0.22598
02:45:30|0.22598
02:45:31|0.22598
02:45:32|0.22602
02:45:33|0.22602
02:45:34|0.22602
02:45:35|0.22602
02:45:36|0.22602
02:45:37|0.22602
02:45:38|0.22602
02:45:39|0.22602
02:45:40|0.22602
02:45:41|0.22602
02:45:42|0.22602
02:45:43|0.226
02:45:44|0.226
02:45:45|0.22602
02:45:46|0.22602
02:45:47|0.22602
02:45:48|0.22602
02:45:49|0.22602
02:45:50|0.22601
02:45:51|0.22601
02:45:52|0.22601
02:45:53|0.22601
02:45:54|0.22601
02:45:55|0.22601
02:45:56|0.22601
02:45:57|0.22601
02:45:58|0.22601
02:45:59|0.22601
02:46:01|0.22618
02:46:02|0.22618
02:46:03|0.22618
02:46:05|0.22618
02:46:06|0.22618
02:46:06|0.22615
02:46:08|0.22615
02:46:08|0.22617
02:46:10|0.22617
02:46:11|0.22601
02:46:12|0.22601
02:46:14|0.22601
02:46:15|0.22604
02:46:15|0.22604
02:46:17|0.22604
02:46:18|0.22616
02:46:19|0.22616
02:46:20|0.22616
02:46:21|0.22626
02:46:22|0.22626
02:46:23|0.22638
02:46:24|0.22638
02:46:25|0.22638
02:46:26|0.22638
02:46:27|0.22638
02:46:28|0.22638
02:46:29|0.22646
02:46:30|0.22646
02:46:31|0.22646
02:46:33|0.22652
02:46:34|0.22652
02:46:35|0.22652
02:46:36|0.22652
02:46:37|0.22659
02:46:38|0.22659
02:46:40|0.22662
02:46:40|0.22662
02:46:42|0.22653
02:46:43|0.22658
02:46:44|0.22645
02:46:45|0.22645
02:46:46|0.22645
02:46:47|0.22645
02:46:48|0.22645
02:46:49|0.22645
02:46:50|0.22645
02:46:51|0.22645
02:46:51|0.22644
02:46:53|0.22644
02:46:54|0.22644
02:46:55|0.22644
02:46:56|0.22644
02:46:56|0.22647
02:46:58|0.22647
02:46:59|0.22647
02:47:00|0.22638
02:47:00|0.22638
02:47:02|0.22638
02:47:03|0.22636
02:47:04|0.22636
02:47:05|0.22636
02:47:06|0.22636
02:47:07|0.22636
02:47:08|0.22636
02:47:10|0.22636
02:47:11|0.22636
02:47:12|0.22636
02:47:13|0.22636
02:47:14|0.22636
02:47:15|0.22639
02:47:16|0.22635
02:47:17|0.22635
02:47:18|0.22635
02:47:19|0.22635
02:47:20|0.22635
02:47:21|0.22635
02:47:22|0.22639
02:47:23|0.22639
02:47:24|0.22639
02:47:25|0.22629
02:47:26|0.22614
02:47:28|0.22623
02:47:28|0.22623
02:47:30|0.22632
02:47:30|0.22632
02:47:31|0.22636
02:47:33|0.22636
02:47:33|0.22636
02:47:35|0.2263
02:47:35|0.2263
02:47:37|0.22618
02:47:38|0.22618
02:47:39|0.22618
02:47:40|0.22618
02:47:41|0.22618
02:47:42|0.22617
02:47:43|0.22615
02:47:44|0.22615
02:47:45|0.22626
02:47:46|0.22626
02:47:47|0.22626
02:47:48|0.22626
02:47:49|0.22626
02:47:50|0.22634
02:47:51|0.22645
02:47:52|0.2265
02:47:53|0.22656
02:47:54|0.22656
02:47:55|0.22656
02:47:56|0.22655
02:47:57|0.22644
02:47:58|0.22644
02:47:59|0.22644
02:48:00|0.22644
02:48:02|0.22644
02:48:03|0.22644
02:48:04|0.22646
02:48:05|0.22646
02:48:06|0.22646
02:48:07|0.22646
02:48:08|0.22646
02:48:09|0.22646
02:48:10|0.22643
02:48:12|0.22643
02:48:12|0.22643
02:48:13|0.22638
02:48:14|0.2264
02:48:15|0.2264
02:48:16|0.2264
02:48:17|0.2264
02:48:18|0.2264
02:48:19|0.2264
02:48:20|0.2264
02:48:21|0.2264
02:48:22|0.2264
02:48:23|0.2264
02:48:25|0.2264
02:48:25|0.2264
02:48:27|0.2264
02:48:28|0.2264
02:48:29|0.22641
02:48:30|0.22641
02:48:31|0.22633
02:48:32|0.22633
02:48:34|0.22633
02:48:34|0.22633
02:48:35|0.22633
02:48:36|0.22633
02:48:37|0.22633
02:48:38|0.22633
02:48:39|0.22633
02:48:40|0.22633
02:48:41|0.22633
02:48:42|0.22633
02:48:43|0.22633
02:48:44|0.22633
02:48:45|0.22628
02:48:46|0.22628
02:48:47|0.22628
02:48:48|0.22628
02:48:49|0.22628
02:48:51|0.22628
02:48:52|0.22628
02:48:53|0.22628
02:48:54|0.22628
02:48:55|0.22628
02:48:56|0.22628
02:48:57|0.22628
02:48:58|0.22628
02:48:59|0.22628
02:49:00|0.22628
02:49:01|0.22628
02:49:03|0.22628
02:49:04|0.22633
02:49:05|0.22633
02:49:07|0.22633
02:49:07|0.22633
02:49:09|0.22633
02:49:10|0.22633
02:49:11|0.22633
02:49:12|0.22633
02:49:13|0.22633
02:49:15|0.22633
02:49:16|0.22633
02:49:17|0.22633
02:49:18|0.22624
02:49:19|0.22624
02:49:20|0.22624
02:49:21|0.22624
02:49:22|0.22624
02:49:23|0.22624
02:49:24|0.22622
02:49:25|0.22622
02:49:26|0.22622
02:49:27|0.2262
02:49:28|0.22624
02:49:29|0.22624
02:49:30|0.22618
02:49:31|0.22618
02:49:32|0.22618
02:49:34|0.22618
02:49:35|0.22618
02:49:36|0.22629
02:49:37|0.22629
02:49:38|0.22629
02:49:39|0.22629
02:49:40|0.22629
02:49:41|0.22629
02:49:42|0.22629
02:49:43|0.22629
02:49:44|0.22629
02:49:45|0.22629
02:49:46|0.22629
02:49:48|0.22629
02:49:49|0.22629
02:49:49|0.22629
02:49:51|0.22616
02:49:52|0.22616
02:49:53|0.22616
02:49:54|0.22616
02:49:55|0.22616
02:49:56|0.22619
02:49:57|0.2262
02:49:58|0.2262
02:49:59|0.2262
02:50:00|0.2262
02:50:01|0.2262
02:50:02|0.2262
02:50:04|0.2262
02:50:05|0.2262
02:50:07|0.2262
02:50:08|0.2262
02:50:10|0.2262
02:50:10|0.2262
02:50:11|0.2262
02:50:12|0.2262
02:50:13|0.2262
02:50:14|0.2262
02:50:15|0.2262
02:50:16|0.2262
02:50:18|0.2262
02:50:18|0.2262
02:50:19|0.2262
02:50:20|0.2262
02:50:21|0.2262
02:50:22|0.2262
02:50:23|0.2262
02:50:24|0.2262
02:50:25|0.2262
02:50:26|0.2262
02:50:27|0.2262
02:50:29|0.2262
02:50:29|0.2262
02:50:30|0.2262
02:50:31|0.2262
02:50:32|0.2262
02:50:34|0.2262
02:50:34|0.2262
02:50:35|0.2262
02:50:36|0.2262
02:50:37|0.2262
02:50:39|0.2262
02:50:40|0.2262
02:50:41|0.2262
02:50:42|0.2262
02:50:43|0.22619
02:50:44|0.22619
02:50:45|0.22619
02:50:45|0.22619
02:50:47|0.22619
02:50:48|0.22619
02:50:49|0.22619
02:50:50|0.22619
02:50:51|0.22619
02:50:52|0.2262
02:50:53|0.2262
02:50:53|0.2262
02:50:54|0.2262
02:50:56|0.2262
02:50:57|0.2262
02:50:58|0.2262
02:50:59|0.2262
02:51:00|0.2262
02:51:00|0.2262
02:51:01|0.2262
02:51:03|0.2262
02:51:05|0.2262
02:51:05|0.2262
02:51:07|0.2262
02:51:09|0.2262
02:51:09|0.22627
02:51:11|0.22615
02:51:12|0.22615
02:51:12|0.22615
02:51:14|0.22615
02:51:15|0.22615
02:51:16|0.226
02:51:17|0.22603
02:51:18|0.22598
02:51:19|0.22598
02:51:20|0.22607
02:51:21|0.22607
02:51:22|0.22607
02:51:24|0.22607
02:51:25|0.22607
02:51:25|0.22607
02:51:27|0.22607
02:51:28|0.22607
02:51:28|0.22607
02:51:29|0.22607
02:51:30|0.22607
02:51:32|0.22618
02:51:33|0.22618
02:51:33|0.22619
02:51:34|0.22619
02:51:35|0.22619
02:51:37|0.22619
02:51:37|0.22619
02:51:38|0.22615
02:51:40|0.22615
02:51:40|0.22615
02:51:41|0.22615
02:51:43|0.22615
02:51:44|0.22615
02:51:44|0.22615
02:51:46|0.22615
02:51:46|0.22615
02:51:47|0.22615
02:51:48|0.22619
02:51:50|0.22619
02:51:50|0.22628
02:51:52|0.22628
02:51:52|0.22628
02:51:53|0.22628
02:51:54|0.22616
02:51:56|0.22616
02:51:56|0.22616
02:51:57|0.22616
02:51:58|0.22616
02:52:00|0.22616
02:52:01|0.22616
02:52:02|0.22616
02:52:03|0.22616
02:52:04|0.22616
02:52:05|0.22616
02:52:07|0.22616
02:52:08|0.22616
02:52:09|0.22616
02:52:10|0.22616
02:52:11|0.22616
02:52:12|0.22616
02:52:13|0.22616
02:52:14|0.22616
02:52:15|0.22616
02:52:16|0.22616
02:52:18|0.22616
02:52:18|0.22616
02:52:19|0.22639
02:52:20|0.22639
02:52:21|0.22639
02:52:22|0.22639
02:52:23|0.22639
02:52:24|0.22639
02:52:25|0.22639
02:52:26|0.22639
02:52:27|0.22624
02:52:28|0.22624
02:52:29|0.22624
02:52:30|0.22624
02:52:31|0.22624
02:52:32|0.22624
02:52:33|0.22624
02:52:34|0.22624
02:52:36|0.22624
02:52:36|0.22624
02:52:39|0.22624
02:52:39|0.22624
02:52:40|0.22624
02:52:41|0.22624
02:52:42|0.22624
02:52:43|0.22624
02:52:44|0.22624
02:52:45|0.22617
02:52:46|0.22617
02:52:47|0.22617
02:52:49|0.22611
02:52:50|0.22625
02:52:51|0.22625
02:52:52|0.22625
02:52:52|0.22625
02:52:55|0.22625
02:52:55|0.22625
02:52:56|0.22625
02:52:57|0.22625
02:52:58|0.22611
02:52:59|0.22611
02:53:00|0.22611
02:53:01|0.22603
02:53:02|0.22603
02:53:03|0.22603
02:53:04|0.22603
02:53:05|0.22603
02:53:07|0.22589
02:53:09|0.2259
02:53:09|0.2259
02:53:11|0.22589
02:53:12|0.22589
02:53:14|0.22579
02:53:14|0.22581
02:53:15|0.22588
02:53:16|0.22588
02:53:18|0.22588
02:53:18|0.22571
02:53:20|0.22571
02:53:22|0.22567
02:53:23|0.22567
02:53:24|0.22565
02:53:25|0.22578
02:53:26|0.22573
02:53:27|0.22573
02:53:28|0.22573
02:53:29|0.22573
02:53:30|0.22573
02:53:31|0.22573
02:53:32|0.22573
02:53:34|0.22573
02:53:34|0.22572
02:53:35|0.22572
02:53:36|0.22572
02:53:37|0.22572
02:53:38|0.22572
02:53:39|0.22572
02:53:40|0.22571
02:53:41|0.22571
02:53:42|0.22571
02:53:43|0.22571
02:53:44|0.22571
02:53:45|0.22571
02:53:46|0.22571
02:53:47|0.22571
02:53:48|0.22568
02:53:50|0.22571
02:53:50|0.22571
02:53:52|0.22571
02:53:53|0.22571
02:53:53|0.22571
02:53:54|0.22571
02:53:55|0.22571
02:53:56|0.22571
02:53:57|0.22571
02:53:58|0.22574
02:54:00|0.22574
02:54:00|0.22574
02:54:02|0.22574
02:54:02|0.22574
02:54:03|0.22574
02:54:04|0.22574
02:54:05|0.22574
02:54:06|0.22581
02:54:08|0.2258
02:54:09|0.2258
02:54:11|0.2258
02:54:11|0.2258
02:54:12|0.2258
02:54:14|0.22578
02:54:16|0.22584
02:54:17|0.22584
02:54:18|0.22584
02:54:19|0.22585
02:54:20|0.22585
02:54:22|0.22585
02:54:23|0.22585
02:54:24|0.22583
02:54:25|0.22583
02:54:26|0.22583
02:54:27|0.22586
02:54:29|0.22585
02:54:30|0.22585
02:54:31|0.22585
02:54:31|0.22585
02:54:33|0.22601
02:54:33|0.22601
02:54:34|0.22601
02:54:35|0.22606
02:54:37|0.22616
02:54:38|0.22621
02:54:39|0.22621
02:54:40|0.22621
02:54:41|0.22621
02:54:42|0.22621
02:54:42|0.22621
02:54:44|0.22621
02:54:44|0.22621
02:54:46|0.22621
02:54:47|0.22621
02:54:48|0.22621
02:54:48|0.22611
02:54:50|0.22606
02:54:51|0.22606
02:54:52|0.22606
02:54:52|0.22606
02:54:53|0.22606
02:54:55|0.22606
02:54:56|0.22606
02:54:57|0.22606
02:54:57|0.22611
02:54:59|0.22611
02:55:00|0.22611
02:55:01|0.22611
02:55:01|0.22599
02:55:03|0.22598
02:55:04|0.22598
02:55:04|0.22598
02:55:06|0.22619
02:55:07|0.22612
02:55:09|0.22612
02:55:09|0.22614
02:55:10|0.22614
02:55:11|0.22614
02:55:13|0.22614
02:55:14|0.22614
02:55:16|0.22614
02:55:17|0.22614
02:55:17|0.22609
02:55:19|0.22609
02:55:19|0.22609
02:55:21|0.22615
02:55:21|0.22615
02:55:23|0.22615
02:55:25|0.22615
02:55:26|0.22615
02:55:27|0.22615
02:55:28|0.22615
02:55:29|0.22615
02:55:30|0.22615
02:55:31|0.22615
02:55:32|0.22603
02:55:33|0.22603
02:55:34|0.22603
02:55:35|0.22591
02:55:36|0.22591
02:55:37|0.22583
02:55:38|0.22598
02:55:39|0.22598
02:55:40|0.22579
02:55:41|0.22579
02:55:42|0.22579
02:55:43|0.22575
02:55:44|0.22575
02:55:46|0.22567
02:55:47|0.22572
02:55:47|0.22586
02:55:48|0.22586
02:55:49|0.22555
02:55:51|0.22555
02:55:53|0.22555
02:55:54|0.22573
02:55:54|0.22575
02:55:55|0.22575
02:55:56|0.22575
02:55:58|0.22575
02:55:59|0.22575
02:56:00|0.22575
02:56:01|0.22575
02:56:01|0.22575
02:56:02|0.22575
02:56:03|0.22575
02:56:05|0.22575
02:56:05|0.22575
02:56:06|0.22575
02:56:07|0.22575
02:56:09|0.22575
02:56:10|0.22569
02:56:11|0.22571
02:56:12|0.22571
02:56:14|0.22571
02:56:14|0.22571
02:56:16|0.22598
02:56:17|0.22598
02:56:18|0.22592
02:56:18|0.22592
02:56:19|0.22592
02:56:21|0.22593
02:56:22|0.22578
02:56:23|0.22578
02:56:24|0.22578
02:56:25|0.22579
02:56:27|0.22579
02:56:27|0.22579
02:56:28|0.22579
02:56:29|0.22579
02:56:30|0.22579
02:56:31|0.22582
02:56:32|0.22582
02:56:34|0.22581
02:56:35|0.22581
02:56:36|0.22581
02:56:36|0.22581
02:56:38|0.22581
02:56:39|0.22581
02:56:40|0.22581
02:56:41|0.22581
02:56:42|0.22581
02:56:42|0.22581
02:56:43|0.22581
02:56:45|0.22581
02:56:46|0.22581
02:56:47|0.22581
02:56:48|0.22581
02:56:49|0.22581
02:56:50|0.22581
02:56:51|0.22606
02:56:52|0.22606
02:56:53|0.22606
02:56:54|0.22606
02:56:55|0.22602
02:56:56|0.22602
02:56:57|0.22602
02:56:58|0.22602
02:56:59|0.22602
02:57:00|0.22577
02:57:01|0.22571
02:57:02|0.22571
02:57:03|0.22571
02:57:04|0.22571
02:57:05|0.22578
02:57:06|0.22578
02:57:07|0.22579
02:57:08|0.2258
02:57:10|0.2258
02:57:12|0.22576
02:57:12|0.22576
02:57:13|0.22573
02:57:14|0.22573
02:57:15|0.22573
02:57:16|0.22573
02:57:17|0.22573
02:57:18|0.22576
02:57:19|0.22576
02:57:20|0.22576
02:57:21|0.22576
02:57:22|0.22576
02:57:24|0.22576
02:57:24|0.22576
02:57:25|0.22576
02:57:26|0.22576
02:57:27|0.22576
02:57:29|0.22576
02:57:30|0.22576
02:57:30|0.22576
02:57:31|0.22576
02:57:32|0.22576
02:57:34|0.22576
02:57:34|0.22585
02:57:36|0.22585
02:57:37|0.22585
02:57:38|0.22585
02:57:39|0.22585
02:57:40|0.22585
02:57:41|0.22585
02:57:42|0.22575
02:57:43|0.22566
02:57:44|0.22566
02:57:45|0.22566
02:57:46|0.22566
02:57:47|0.22566
02:57:48|0.22566
02:57:49|0.22566
02:57:50|0.22566
02:57:51|0.22566
02:57:52|0.22566
02:57:53|0.22566
02:57:54|0.22566
02:57:55|0.22566
02:57:56|0.22566
02:57:57|0.22574
02:57:58|0.22574
02:57:59|0.22574
02:58:00|0.22574
02:58:02|0.22574
02:58:03|0.22574
02:58:03|0.22572
02:58:05|0.22572
02:58:06|0.22572
02:58:06|0.22572
02:58:08|0.22572
02:58:09|0.22572
02:58:10|0.22572
02:58:12|0.22572
02:58:13|0.22572
02:58:14|0.22572
02:58:16|0.22572
02:58:17|0.22572
02:58:17|0.22572
02:58:19|0.22572
02:58:20|0.22572
02:58:21|0.22572
02:58:22|0.22583
02:58:23|0.22583
02:58:24|0.22583
02:58:26|0.22583
02:58:26|0.22598
02:58:27|0.22598
02:58:29|0.22598
02:58:30|0.22598
02:58:31|0.22598
02:58:32|0.22598
02:58:32|0.2261
02:58:34|0.2261
02:58:34|0.22614
02:58:36|0.22619
02:58:36|0.22619
02:58:38|0.22617
02:58:39|0.22617
02:58:40|0.22617
02:58:40|0.22617
02:58:42|0.22614
02:58:42|0.22614
02:58:43|0.22614
02:58:44|0.22614
02:58:46|0.22614
02:58:47|0.22614
02:58:48|0.22614
02:58:49|0.22614
02:58:50|0.22605
02:58:51|0.22605
02:58:53|0.22606
02:58:53|0.22606
02:58:54|0.22607
02:58:55|0.22607
02:58:56|0.22607
02:58:57|0.22608
02:58:59|0.22608
02:58:59|0.22602
02:59:01|0.22602
02:59:02|0.22602
02:59:03|0.22612
02:59:04|0.22612
02:59:06|0.22612
02:59:06|0.22612
02:59:07|0.22612
02:59:08|0.22612
02:59:10|0.22612
02:59:10|0.22617
02:59:12|0.22608
02:59:13|0.22608
02:59:14|0.22608
02:59:15|0.22608
02:59:16|0.22613
02:59:18|0.22605
02:59:18|0.22605
02:59:19|0.22605
02:59:21|0.22605
02:59:21|0.22576
02:59:23|0.22576
02:59:23|0.22576
02:59:24|0.22576
02:59:26|0.22601
02:59:27|0.22601
02:59:28|0.22601
02:59:29|0.22601
02:59:30|0.22601
02:59:33|0.22601
02:59:34|0.22601
02:59:35|0.22601
02:59:37|0.22601
02:59:37|0.22601
02:59:38|0.22601
02:59:40|0.22601
02:59:41|0.22601
02:59:43|0.22601
02:59:43|0.22601
02:59:44|0.22601
02:59:45|0.22601
02:59:46|0.22601
02:59:47|0.22601
02:59:48|0.22601
02:59:49|0.22601
02:59:50|0.22591
02:59:51|0.22591
02:59:52|0.22591
02:59:54|0.22591
02:59:54|0.22591
02:59:55|0.22595
02:59:56|0.22595
02:59:57|0.22595
02:59:59|0.22595
03:00:00|0.22595
03:00:01|0.22595
03:00:03|0.22608
03:00:03|0.22608
03:00:05|0.22608
03:00:05|0.22595
03:00:06|0.22595
03:00:07|0.22595
03:00:08|0.22595
03:00:10|0.22595
03:00:10|0.22595
03:00:11|0.22594
03:00:13|0.22594
03:00:14|0.22596
03:00:15|0.22596
03:00:16|0.22596
03:00:17|0.22596
03:00:19|0.22596
03:00:19|0.22596
03:00:21|0.22584
03:00:22|0.22578
03:00:23|0.22573
03:00:24|0.22569
03:00:25|0.22569
03:00:26|0.22569
03:00:27|0.22569
03:00:28|0.22569
03:00:29|0.22569
03:00:31|0.22569
03:00:32|0.22569
03:00:34|0.22571
03:00:35|0.22571
03:00:36|0.22571
03:00:37|0.22571
03:00:38|0.22571
03:00:39|0.22571
03:00:40|0.22571
03:00:41|0.22571
03:00:42|0.22571
03:00:42|0.22571
03:00:44|0.22571
03:00:45|0.22573
03:00:46|0.22573
03:00:46|0.2257
03:00:48|0.2257
03:00:48|0.2257
03:00:50|0.2257
03:00:51|0.2257
03:00:52|0.22572
03:00:52|0.22572
03:00:54|0.22572
03:00:54|0.22572
03:00:57|0.22572
03:00:57|0.22572
03:00:58|0.22572
03:00:59|0.22572
03:01:00|0.22601
03:01:01|0.22601
03:01:02|0.22601
03:01:03|0.22601
03:01:04|0.22601
03:01:05|0.22601
03:01:06|0.22601
03:01:07|0.22601
03:01:08|0.22601
03:01:09|0.22601
03:01:10|0.22601
03:01:11|0.22613
03:01:12|0.22608
03:01:13|0.22608
03:01:15|0.22608
03:01:16|0.22608
03:01:17|0.22608
03:01:19|0.22608
03:01:19|0.22608
03:01:20|0.22608
03:01:21|0.22605
03:01:22|0.22605
03:01:24|0.22605
03:01:25|0.22605
03:01:26|0.22605
03:01:27|0.22605
03:01:28|0.22605
03:01:29|0.22605
03:01:30|0.22605
03:01:32|0.22617
03:01:32|0.22613
03:01:33|0.22613
03:01:34|0.22602
03:01:36|0.226
03:01:37|0.226
03:01:38|0.226
03:01:38|0.22605
03:01:41|0.22605
03:01:41|0.22605
03:01:42|0.22605
03:01:43|0.22605
03:01:44|0.22605
03:01:45|0.22605
03:01:47|0.22605
03:01:47|0.22605
03:01:48|0.22617
03:01:49|0.22617
03:01:50|0.22617
03:01:51|0.22617
03:01:52|0.22617
03:01:53|0.22617
03:01:54|0.22617
03:01:55|0.22603
03:01:56|0.22603
03:01:58|0.22603
03:01:58|0.22603
03:02:00|0.22603
03:02:01|0.22603
03:02:01|0.22603
03:02:02|0.22603
03:02:03|0.22603
03:02:05|0.22603
03:02:05|0.22614
03:02:07|0.22614
03:02:07|0.22614
03:02:09|0.22614
03:02:09|0.22614
03:02:10|0.22614
03:02:12|0.22614
03:02:12|0.22614
03:02:14|0.22614
03:02:15|0.22614
03:02:17|0.22614
03:02:17|0.22614
03:02:18|0.22614
03:02:20|0.22614
03:02:21|0.22614
03:02:21|0.22614
03:02:23|0.22614
03:02:23|0.22614
03:02:25|0.22614
03:02:26|0.22614
03:02:27|0.22614
03:02:28|0.22614
03:02:28|0.22614
03:02:29|0.22614
03:02:31|0.22614
03:02:32|0.22624
03:02:32|0.22624
03:02:34|0.22624
03:02:34|0.22634
03:02:36|0.22634
03:02:37|0.22633
03:02:37|0.22632
03:02:38|0.22632
03:02:39|0.22632
03:02:41|0.22632
03:02:41|0.22632
03:02:42|0.22632
03:02:43|0.22632
03:02:44|0.22632
03:02:46|0.22632
03:02:47|0.22637
03:02:48|0.22637
03:02:50|0.22628
03:02:51|0.22628
03:02:52|0.22628
03:02:53|0.22628
03:02:53|0.22628
03:02:55|0.22628
03:02:56|0.22628
03:02:57|0.22628
03:02:58|0.22628
03:02:59|0.22628
03:02:59|0.22628
03:03:01|0.22628
03:03:02|0.22628
03:03:02|0.22628
03:03:04|0.22628
03:03:05|0.22642
03:03:06|0.22642
03:03:07|0.22642
03:03:08|0.22637
03:03:09|0.22644
03:03:09|0.22644
03:03:10|0.22643
03:03:12|0.22643
03:03:13|0.22647
03:03:14|0.22647
03:03:15|0.22647
03:03:17|0.22647
03:03:17|0.2265
03:03:18|0.22643
03:03:20|0.22637
03:03:21|0.22637
03:03:23|0.22637
03:03:23|0.22637
03:03:24|0.22649
03:03:25|0.22659
03:03:27|0.22659
03:03:28|0.22659
03:03:29|0.22659
03:03:30|0.22659
03:03:31|0.22659
03:03:32|0.22659
03:03:33|0.22659
03:03:34|0.22659
03:03:35|0.22659
03:03:37|0.22656
03:03:38|0.22656
03:03:39|0.22656
03:03:40|0.22656
03:03:41|0.22656
03:03:42|0.22656
03:03:43|0.22658
03:03:44|0.22661
03:03:44|0.22661
03:03:46|0.22667
03:03:47|0.22665
03:03:48|0.22665
03:03:49|0.22667
03:03:50|0.22667
03:03:51|0.22667
03:03:52|0.22667
03:03:53|0.22667
03:03:54|0.22661
03:03:55|0.22661
03:03:56|0.22661
03:03:56|0.22661
03:03:58|0.22661
03:03:58|0.22661
03:04:00|0.22661
03:04:01|0.22661
03:04:02|0.22661
03:04:02|0.22661
03:04:04|0.22661
03:04:04|0.22661
03:04:05|0.22661
03:04:07|0.22665
03:04:08|0.22665
03:04:08|0.22665
03:04:09|0.22665
03:04:11|0.22665
03:04:11|0.22665
03:04:13|0.22676
03:04:13|0.22677
03:04:15|0.22677
03:04:16|0.22677
03:04:18|0.22677
03:04:18|0.22677
03:04:20|0.22676
03:04:22|0.22676
03:04:23|0.22676
03:04:24|0.22676
03:04:26|0.22676
03:04:26|0.22676
03:04:28|0.22676
03:04:29|0.22676
03:04:30|0.22672
03:04:31|0.22672
03:04:32|0.22672
03:04:33|0.22672
03:04:34|0.22672
03:04:35|0.22665
03:04:36|0.22661
03:04:37|0.22654
03:04:38|0.22654
03:04:39|0.22654
03:04:41|0.22654
03:04:41|0.22654
03:04:42|0.22653
03:04:43|0.22653
03:04:45|0.22653
03:04:45|0.22653
03:04:46|0.22653
03:04:47|0.22653
03:04:48|0.22653
03:04:50|0.22653
03:04:51|0.22653
03:04:52|0.22653
03:04:53|0.22653
03:04:54|0.22653
03:04:55|0.22653
03:04:56|0.22653
03:04:57|0.22658
03:04:58|0.22658
03:04:59|0.22658
03:05:00|0.22658
03:05:01|0.22658
03:05:02|0.22658
03:05:03|0.22658
03:05:05|0.22658
03:05:05|0.22658
03:05:07|0.22658
03:05:07|0.22658
03:05:09|0.22658
03:05:09|0.22658
03:05:11|0.22658
03:05:11|0.22658
03:05:12|0.22665
03:05:13|0.22665
03:05:14|0.22665
03:05:15|0.22665
03:05:16|0.22665
03:05:18|0.22665
03:05:20|0.22665
03:05:20|0.22665
03:05:22|0.22665
03:05:23|0.22665
03:05:24|0.22663
03:05:25|0.22663
03:05:27|0.22663
03:05:27|0.22663
03:05:28|0.2265
03:05:29|0.2265
03:05:30|0.2265
03:05:31|0.22653
03:05:32|0.22653
03:05:34|0.22653
03:05:35|0.22653
03:05:37|0.22653
03:05:37|0.22653
03:05:38|0.22653
03:05:40|0.22653
03:05:40|0.2265
03:05:42|0.2265
03:05:43|0.2265
03:05:44|0.2265
03:05:46|0.2264
03:05:46|0.22643
03:05:47|0.22643
03:05:48|0.22643
03:05:49|0.22643
03:05:50|0.22643
03:05:51|0.22643
03:05:52|0.22643
03:05:53|0.22646
03:05:54|0.22646
03:05:55|0.22646
03:05:56|0.22646
03:05:57|0.22646
03:05:59|0.22653
03:05:59|0.22655
03:06:00|0.22655
03:06:01|0.22655
03:06:02|0.22658
03:06:04|0.22659
03:06:05|0.22665
03:06:06|0.2266
03:06:07|0.22669
03:06:09|0.22669
03:06:09|0.22669
03:06:10|0.22669
03:06:11|0.22669
03:06:13|0.22663
03:06:14|0.22663
03:06:14|0.22663
03:06:15|0.22653
03:06:16|0.22653
03:06:17|0.22653
03:06:20|0.22653
03:06:21|0.22653
03:06:22|0.22653
03:06:24|0.2264
03:06:25|0.2264
03:06:25|0.2264
03:06:26|0.22646
03:06:27|0.22646
03:06:28|0.22646
03:06:30|0.22646
03:06:31|0.22646
03:06:32|0.22646
03:06:33|0.22644
03:06:34|0.22644
03:06:36|0.22644
03:06:37|0.22644
03:06:38|0.22644
03:06:39|0.22644
03:06:40|0.22644
03:06:41|0.22644
03:06:43|0.22644
03:06:43|0.22644
03:06:44|0.22644
03:06:46|0.22644
03:06:47|0.22644
03:06:47|0.22633
03:06:49|0.22633
03:06:50|0.22633
03:06:51|0.22633
03:06:51|0.22633
03:06:53|0.22633
03:06:54|0.22633
03:06:55|0.22633
03:06:56|0.22633
03:06:57|0.22633
03:06:58|0.22633
03:06:58|0.22633
03:06:59|0.22632
03:07:01|0.22623
03:07:02|0.22623
03:07:03|0.22623
03:07:04|0.22626
03:07:05|0.22626
03:07:06|0.22626
03:07:07|0.22626
03:07:08|0.22626
03:07:09|0.22626
03:07:10|0.22626
03:07:12|0.22626
03:07:12|0.22626
03:07:13|0.22624
03:07:15|0.22624
03:07:16|0.22624
03:07:16|0.22624
03:07:17|0.22624
03:07:18|0.22624
03:07:20|0.22625
03:07:22|0.22625
03:07:22|0.22628
03:07:24|0.22628
03:07:25|0.22628
03:07:27|0.22628
03:07:28|0.22628
03:07:29|0.22628
03:07:30|0.22627
03:07:30|0.22627
03:07:32|0.22627
03:07:33|0.22627
03:07:34|0.22627
03:07:35|0.22627
03:07:36|0.22627
03:07:38|0.22627
03:07:39|0.22627
03:07:40|0.22627
03:07:41|0.22608
03:07:42|0.22608
03:07:43|0.22608
03:07:44|0.22608
03:07:45|0.22608
03:07:46|0.22608
03:07:47|0.22608
03:07:48|0.22608
03:07:49|0.22604
03:07:51|0.22607
03:07:52|0.22607
03:07:53|0.22607
03:07:54|0.22602
03:07:55|0.22602
03:07:56|0.22602
03:07:57|0.22602
03:07:57|0.22602
03:07:58|0.22602
03:07:59|0.22602
03:08:01|0.22602
03:08:01|0.22602
03:08:02|0.22602
03:08:04|0.22602
03:08:05|0.22602
03:08:07|0.22611
03:08:07|0.22611
03:08:08|0.22611
03:08:09|0.22629
03:08:10|0.22629
03:08:11|0.22629
03:08:12|0.22629
03:08:13|0.22629
03:08:14|0.22629
03:08:15|0.22629
03:08:16|0.22629
03:08:17|0.22629
03:08:18|0.22629
03:08:19|0.22629
03:08:20|0.22629
03:08:21|0.22629
03:08:23|0.22629
03:08:25|0.22629
03:08:26|0.22639
03:08:27|0.22639
03:08:28|0.22639
03:08:29|0.22639
03:08:30|0.22646
03:08:31|0.22633
03:08:32|0.22633
03:08:33|0.22633
03:08:34|0.22633
03:08:36|0.22643
03:08:37|0.22643
03:08:37|0.22643
03:08:39|0.22643
03:08:40|0.22643
03:08:41|0.22643
03:08:42|0.22643
03:08:43|0.2266
03:08:44|0.2266
03:08:45|0.2266
03:08:46|0.2266
03:08:47|0.2266
03:08:48|0.2266
03:08:49|0.2266
03:08:50|0.22656
03:08:51|0.22656
03:08:52|0.22656
03:08:53|0.22656
03:08:54|0.22656
03:08:55|0.22656
03:08:56|0.22656
03:08:57|0.22656
03:08:58|0.22656
03:08:59|0.22656
03:09:00|0.22656
03:09:02|0.22656
03:09:03|0.22656
03:09:04|0.22656
03:09:05|0.22656
03:09:06|0.22656
03:09:07|0.22656
03:09:08|0.22656
03:09:10|0.22656
03:09:10|0.2266
03:09:11|0.2266
03:09:12|0.22667
03:09:13|0.22667
03:09:14|0.22667
03:09:15|0.22667
03:09:16|0.22667
03:09:18|0.22659
03:09:19|0.22659
03:09:20|0.22659
03:09:20|0.22666
03:09:23|0.22666
03:09:23|0.22666
03:09:24|0.22666
03:09:26|0.22666
03:09:27|0.22666
03:09:28|0.22665
03:09:28|0.22666
03:09:30|0.22666
03:09:31|0.22666
03:09:32|0.22666
03:09:33|0.22666
03:09:34|0.22666
03:09:35|0.2267
03:09:36|0.2267
03:09:37|0.2267
03:09:38|0.22669
03:09:39|0.22669
03:09:40|0.22669
03:09:41|0.22669
03:09:42|0.22669
03:09:43|0.22669
03:09:44|0.22676
03:09:45|0.22676
03:09:46|0.22676
03:09:47|0.22676
03:09:48|0.22681
03:09:49|0.22681
03:09:50|0.22681
03:09:51|0.22682
03:09:52|0.22682
03:09:53|0.22678
03:09:54|0.22678
03:09:55|0.22678
03:09:56|0.22678
03:09:57|0.22678
03:09:58|0.22679
03:09:59|0.22679
03:10:01|0.22679
03:10:01|0.22679
03:10:03|0.22679
03:10:03|0.22681
03:10:05|0.22681
03:10:05|0.22681
03:10:07|0.22681
03:10:07|0.22675
03:10:08|0.22675
03:10:09|0.2266
03:10:11|0.2266
03:10:11|0.2266
03:10:12|0.2266
03:10:13|0.2266
03:10:14|0.2266
03:10:15|0.2266
03:10:16|0.2266
03:10:17|0.22663
03:10:18|0.22663
03:10:19|0.22663
03:10:20|0.22663
03:10:21|0.22663
03:10:23|0.22651
03:10:25|0.22651
03:10:26|0.22651
03:10:27|0.2266
03:10:30|0.2266
03:10:30|0.22662
03:10:32|0.22662
03:10:34|0.22659
03:10:35|0.22662
03:10:36|0.22662
03:10:37|0.22662
03:10:38|0.22662
03:10:39|0.22662
03:10:40|0.22663
03:10:41|0.22663
03:10:42|0.22663
03:10:43|0.22663
03:10:44|0.22663
03:10:45|0.22663
03:10:46|0.22663
03:10:47|0.22663
03:10:48|0.22662
03:10:49|0.22662
03:10:50|0.22662
03:10:51|0.22662
03:10:53|0.22662
03:10:53|0.22664
03:10:54|0.22664
03:10:55|0.22677
03:10:56|0.22677
03:10:57|0.22677
03:10:58|0.22677
03:10:59|0.22673
03:11:00|0.22676
03:11:02|0.22678
03:11:03|0.22678
03:11:04|0.22678
03:11:05|0.22678
03:11:06|0.22678
03:11:07|0.22678
03:11:08|0.22678
03:11:09|0.22678
03:11:10|0.22678
03:11:11|0.22678
03:11:12|0.22681
03:11:13|0.22681
03:11:14|0.22681
03:11:16|0.22684
03:11:16|0.22672
03:11:17|0.22666
03:11:18|0.22668
03:11:19|0.22668
03:11:20|0.22671
03:11:22|0.22671
03:11:23|0.22671
03:11:24|0.22671
03:11:26|0.22671
03:11:26|0.22671
03:11:27|0.22671
03:11:29|0.22675
03:11:30|0.22675
03:11:31|0.22684
03:11:32|0.22684
03:11:33|0.22684
03:11:35|0.22675
03:11:35|0.22675
03:11:36|0.22675
03:11:37|0.22675
03:11:38|0.22675
03:11:40|0.22675
03:11:40|0.22688
03:11:41|0.22686
03:11:42|0.22686
03:11:43|0.22686
03:11:45|0.22686
03:11:45|0.22686
03:11:46|0.22686
03:11:47|0.22686
03:11:48|0.22695
03:11:49|0.22695
03:11:50|0.22695
03:11:51|0.22695
03:11:52|0.22695
03:11:53|0.22695
03:11:54|0.22695
03:11:55|0.22684
03:11:57|0.22687
03:11:58|0.22687
03:11:59|0.22687
03:12:00|0.22677
03:12:01|0.2268
03:12:02|0.2268
03:12:03|0.2268
03:12:05|0.2268
03:12:05|0.2268
03:12:07|0.22686
03:12:07|0.22686
03:12:10|0.22686
03:12:10|0.22687
03:12:11|0.22689
03:12:12|0.22689
03:12:13|0.22692
03:12:14|0.22692
03:12:15|0.22689
03:12:16|0.22689
03:12:17|0.22689
03:12:18|0.22669
03:12:19|0.22669
03:12:20|0.22669
03:12:21|0.22669
03:12:22|0.22659
03:12:23|0.22657
03:12:25|0.22667
03:12:27|0.22667
03:12:28|0.22667
03:12:29|0.22669
03:12:30|0.22669
03:12:31|0.22669
03:12:32|0.22669
03:12:33|0.22669
03:12:34|0.22669
03:12:35|0.22669
03:12:36|0.22683
03:12:37|0.22683
03:12:38|0.22683
03:12:39|0.22683
03:12:41|0.22683
03:12:42|0.22683
03:12:43|0.22671
03:12:44|0.22671
03:12:45|0.22671
03:12:46|0.22671
03:12:48|0.22671
03:12:49|0.22671
03:12:50|0.22667
03:12:50|0.22667
03:12:52|0.22667
03:12:52|0.22667
03:12:54|0.22676
03:12:55|0.22676
03:12:56|0.22676
03:12:57|0.22676
03:12:58|0.22676
03:12:59|0.22673
03:13:00|0.22673
03:13:01|0.22673
03:13:02|0.22673
03:13:02|0.22667
03:13:04|0.22667
03:13:05|0.22667
03:13:06|0.22667
03:13:07|0.22667
03:13:09|0.22659
03:13:09|0.22659
03:13:10|0.22659
03:13:11|0.22659
03:13:12|0.2266
03:13:13|0.2266
03:13:14|0.2266
03:13:15|0.2266
03:13:17|0.2266
03:13:17|0.2266
03:13:18|0.2266
03:13:19|0.2266
03:13:20|0.2266
03:13:21|0.2266
03:13:23|0.2266
03:13:23|0.2266
03:13:24|0.2266
03:13:26|0.22657
03:13:26|0.22657
03:13:28|0.22665
03:13:28|0.22665
03:13:30|0.22665
03:13:31|0.22665
03:13:32|0.22665
03:13:33|0.22665
03:13:35|0.22665
03:13:36|0.22673
03:13:37|0.22673
03:13:37|0.22668
03:13:38|0.22668
03:13:41|0.22665
03:13:41|0.22665
03:13:43|0.22665
03:13:44|0.22665
03:13:45|0.22665
03:13:46|0.22665
03:13:47|0.22664
03:13:48|0.22664
03:13:49|0.22664
03:13:50|0.22664
03:13:51|0.22664
03:13:52|0.22664
03:13:53|0.22664
03:13:54|0.22664
03:13:55|0.22664
03:13:56|0.22647
03:13:58|0.22647
03:13:58|0.22647
03:13:59|0.22652
03:14:01|0.22652
03:14:01|0.22658
03:14:02|0.22658
03:14:04|0.22658
03:14:04|0.22658
03:14:05|0.22658
03:14:06|0.22658
03:14:07|0.22658
03:14:09|0.22658
03:14:09|0.22658
03:14:11|0.22658
03:14:12|0.22658
03:14:13|0.22658
03:14:14|0.22658
03:14:14|0.22658
03:14:16|0.22658
03:14:17|0.22658
03:14:17|0.22658
03:14:19|0.22644
03:14:19|0.22648
03:14:20|0.22648
03:14:22|0.22648
03:14:23|0.22644
03:14:23|0.22644
03:14:24|0.22644
03:14:25|0.22644
03:14:27|0.22644
03:14:29|0.22644
03:14:29|0.22644
03:14:30|0.22644
03:14:32|0.22653
03:14:33|0.22653
03:14:34|0.22653
03:14:35|0.22653
03:14:36|0.22653
03:14:36|0.22653
03:14:38|0.22653
03:14:39|0.22653
03:14:40|0.22653
03:14:41|0.22661
03:14:42|0.22661
03:14:44|0.22661
03:14:44|0.22661
03:14:45|0.22668
03:14:46|0.22666
03:14:47|0.22662
03:14:48|0.22662
03:14:50|0.22662
03:14:51|0.22662
03:14:51|0.22662
03:14:53|0.2266
03:14:54|0.2266
03:14:55|0.2266
03:14:57|0.22653
03:14:57|0.22653
03:14:58|0.22649
03:14:59|0.22649
03:15:01|0.22649
03:15:01|0.22649
03:15:03|0.22649
03:15:05|0.22649
03:15:06|0.22649
03:15:07|0.22649
03:15:08|0.22649
03:15:09|0.22649
03:15:11|0.22662
03:15:11|0.22662
03:15:12|0.22662
03:15:14|0.22662
03:15:15|0.22662
03:15:15|0.22662
03:15:17|0.22662
03:15:18|0.22662
03:15:19|0.22662
03:15:20|0.22662
03:15:20|0.22661
03:15:22|0.22661
03:15:24|0.22654
03:15:24|0.22654
03:15:25|0.22654
03:15:26|0.22648
03:15:28|0.22648
03:15:29|0.22648
03:15:30|0.22648
03:15:32|0.22646
03:15:32|0.22643
03:15:34|0.22643
03:15:35|0.22627
03:15:36|0.22634
03:15:37|0.22634
03:15:38|0.22634
03:15:39|0.22634
03:15:40|0.22637
03:15:41|0.22637
03:15:42|0.22637
03:15:43|0.22637
03:15:44|0.22637
03:15:45|0.2264
03:15:47|0.22642
03:15:48|0.22636
03:15:49|0.22636
03:15:50|0.22636
03:15:51|0.22636
03:15:52|0.22635
03:15:53|0.22635
03:15:54|0.22635
03:15:55|0.22618
03:15:56|0.22627
03:15:57|0.22633
03:15:58|0.2265
03:15:59|0.2265
03:16:00|0.22659
03:16:01|0.22655
03:16:02|0.22657
03:16:03|0.22656
03:16:04|0.22656
03:16:05|0.22656
03:16:06|0.22658
03:16:07|0.22658
03:16:08|0.22658
03:16:09|0.22658
03:16:10|0.22658
03:16:11|0.22658
03:16:12|0.22658
03:16:13|0.22658
03:16:14|0.22658
03:16:15|0.22635
03:16:16|0.22635
03:16:17|0.22635
03:16:18|0.22635
03:16:19|0.22635
03:16:20|0.22635
03:16:21|0.22635
03:16:22|0.22635
03:16:23|0.22626
03:16:24|0.22621
03:16:25|0.22621
03:16:26|0.22621
03:16:27|0.2262
03:16:29|0.2262
03:16:30|0.2262
03:16:32|0.22609
03:16:32|0.22606
03:16:33|0.22606
03:16:34|0.22603
03:16:36|0.22596
03:16:37|0.22591
03:16:38|0.22589
03:16:39|0.22594
03:16:40|0.22594
03:16:41|0.22587
03:16:41|0.22596
03:16:44|0.22597
03:16:45|0.22605
03:16:46|0.22605
03:16:47|0.22605
03:16:47|0.22605
03:16:49|0.22613
03:16:50|0.22613
03:16:51|0.22615
03:16:51|0.22615
03:16:53|0.22615
03:16:54|0.22628
03:16:55|0.22629
03:16:56|0.22629
03:16:56|0.22629
03:16:58|0.22629
03:16:59|0.22629
03:17:00|0.22629
03:17:00|0.22629
03:17:01|0.22629
03:17:03|0.22634
03:17:04|0.22634
03:17:04|0.22634
03:17:07|0.22634
03:17:07|0.22634
03:17:08|0.22634
03:17:09|0.22637
03:17:10|0.22637
03:17:12|0.22637
03:17:13|0.22637
03:17:14|0.22637
03:17:15|0.22637
03:17:16|0.22637
03:17:17|0.22637
03:17:18|0.22653
03:17:19|0.22643
03:17:21|0.2265
03:17:22|0.2265
03:17:22|0.2265
03:17:24|0.2265
03:17:24|0.22637
03:17:26|0.22629
03:17:27|0.22611
03:17:28|0.2261
03:17:30|0.2261
03:17:31|0.2261
03:17:31|0.2261
03:17:32|0.2261
03:17:33|0.2261
03:17:34|0.2261
03:17:36|0.2261
03:17:37|0.2261
03:17:38|0.2261
03:17:39|0.2261
03:17:40|0.2261
03:17:41|0.2261
03:17:42|0.2261
03:17:43|0.2261
03:17:44|0.2261
03:17:46|0.2261
03:17:47|0.2261
03:17:48|0.2261
03:17:48|0.2261
03:17:50|0.2261
03:17:52|0.2261
03:17:54|0.22602
03:17:54|0.22609
03:17:55|0.22609
03:17:56|0.22609
03:17:57|0.22609
03:17:59|0.22609
03:18:00|0.22609
03:18:00|0.22609
03:18:02|0.22609
03:18:03|0.22604
03:18:04|0.22604
03:18:04|0.22604
03:18:06|0.22604
03:18:07|0.2262
03:18:08|0.22623
03:18:09|0.22636
03:18:09|0.22625
03:18:11|0.22625
03:18:12|0.22625
03:18:13|0.22625
03:18:13|0.22631
03:18:14|0.22631
03:18:15|0.22617
03:18:17|0.22617
03:18:18|0.22617
03:18:19|0.22617
03:18:19|0.22605
03:18:21|0.22605
03:18:22|0.22605
03:18:24|0.22605
03:18:25|0.22605
03:18:27|0.22605
03:18:28|0.22605
03:18:29|0.22605
03:18:29|0.22609
03:18:30|0.22609
03:18:32|0.22609
03:18:33|0.22609
03:18:34|0.22609
03:18:36|0.22609
03:18:37|0.2262
03:18:38|0.22609
03:18:40|0.22609
03:18:40|0.22609
03:18:42|0.22609
03:18:43|0.22609
03:18:43|0.22609
03:18:45|0.22609
03:18:45|0.22609
03:18:46|0.22609
03:18:48|0.22609
03:18:49|0.22609
03:18:50|0.22609
03:18:51|0.22609
03:18:52|0.22609
03:18:54|0.2262
03:18:55|0.2262
03:18:55|0.2262
03:18:57|0.2262
03:18:58|0.22618
03:18:59|0.22618
03:19:00|0.22618
03:19:01|0.22618
03:19:02|0.22618
03:19:02|0.22618
03:19:03|0.22618
03:19:05|0.22618
03:19:06|0.22607
03:19:06|0.22607
03:19:08|0.22604
03:19:08|0.22596
03:19:10|0.22596
03:19:11|0.22587
03:19:11|0.22595
03:19:12|0.22595
03:19:14|0.22595
03:19:14|0.22595
03:19:16|0.22595
03:19:17|0.22595
03:19:18|0.22595
03:19:18|0.22589
03:19:20|0.22589
03:19:21|0.22589
03:19:22|0.22589
03:19:23|0.22589
03:19:25|0.22589
03:19:26|0.22589
03:19:27|0.22589
03:19:28|0.22589
03:19:30|0.22589
03:19:30|0.22589
03:19:32|0.22589
03:19:32|0.22589
03:19:34|0.22589
03:19:35|0.22589
03:19:36|0.22589
03:19:37|0.22589
03:19:38|0.22589
03:19:39|0.22589
03:19:40|0.22589
03:19:41|0.22589
03:19:42|0.22589
03:19:43|0.22598
03:19:44|0.22598
03:19:46|0.22595
03:19:47|0.22595
03:19:49|0.22595
03:19:50|0.22595
03:19:51|0.22595
03:19:52|0.22595
03:19:52|0.22595
03:19:54|0.22595
03:19:54|0.22595
03:19:55|0.22595
03:19:56|0.22595
03:19:57|0.22584
03:19:58|0.22584
03:20:00|0.22584
03:20:01|0.22584
03:20:02|0.22584
03:20:04|0.22584
03:20:05|0.22584
03:20:06|0.22584
03:20:06|0.22584
03:20:08|0.22584
03:20:09|0.22584
03:20:10|0.22584
03:20:11|0.22603
03:20:13|0.22603
03:20:14|0.22603
03:20:16|0.22603
03:20:16|0.22603
03:20:17|0.22603
03:20:18|0.22603
03:20:19|0.22603
03:20:20|0.22603
03:20:21|0.22603
03:20:22|0.22603
03:20:23|0.22603
03:20:24|0.22609
03:20:25|0.22609
03:20:27|0.2262
03:20:29|0.2262
03:20:30|0.2262
03:20:31|0.2262
03:20:32|0.2262
03:20:33|0.2262
03:20:34|0.2262
03:20:35|0.2262
03:20:35|0.2262
03:20:38|0.2262
03:20:38|0.2262
03:20:40|0.2262
03:20:41|0.22612
03:20:41|0.22612
03:20:42|0.22612
03:20:44|0.22609
03:20:44|0.22605
03:20:45|0.22594
03:20:47|0.22593
03:20:48|0.22593
03:20:49|0.22593
03:20:50|0.226
03:20:51|0.226
03:20:52|0.226
03:20:54|0.226
03:20:54|0.226
03:20:55|0.226
03:20:57|0.22615
03:20:58|0.22618
03:21:00|0.22615
03:21:00|0.22615
03:21:01|0.22615
03:21:02|0.22615
03:21:03|0.22615
03:21:05|0.22615
03:21:07|0.22615
03:21:07|0.22615
03:21:09|0.22615
03:21:10|0.22615
03:21:10|0.22615
03:21:12|0.22615
03:21:12|0.22615
03:21:13|0.22604
03:21:14|0.22605
03:21:16|0.22605
03:21:16|0.22605
03:21:17|0.22605
03:21:19|0.22605
03:21:19|0.22605
03:21:21|0.22605
03:21:21|0.22605
03:21:22|0.22605
03:21:23|0.22609
03:21:24|0.22609
03:21:25|0.22609
03:21:27|0.22609
03:21:29|0.22609
03:21:29|0.22609
03:21:30|0.22609
03:21:32|0.22609
03:21:32|0.22612
03:21:34|0.22612
03:21:36|0.22627
03:21:37|0.2263
03:21:38|0.2263
03:21:39|0.22641
03:21:40|0.22641
03:21:40|0.22641
03:21:42|0.22641
03:21:43|0.22641
03:21:43|0.22641
03:21:44|0.22641
03:21:45|0.22641
03:21:47|0.22641
03:21:47|0.22641
03:21:50|0.22639
03:21:50|0.22639
03:21:51|0.22639
03:21:52|0.22639
03:21:53|0.22625
03:21:54|0.22625
03:21:55|0.22626
03:21:56|0.22626
03:21:57|0.22626
03:21:58|0.22626
03:21:59|0.22614
03:22:00|0.22614
03:22:01|0.22614
03:22:03|0.22614
03:22:03|0.22614
03:22:04|0.22614
03:22:05|0.22614
03:22:06|0.22614
03:22:08|0.22614
03:22:08|0.22614
03:22:09|0.22614
03:22:10|0.22614
03:22:11|0.22614
03:22:13|0.22614
03:22:14|0.22614
03:22:15|0.22614
03:22:16|0.22614
03:22:17|0.22614
03:22:18|0.22614
03:22:19|0.22629
03:22:20|0.22629
03:22:22|0.22629
03:22:22|0.22629
03:22:23|0.22629
03:22:25|0.22619
03:22:26|0.2262
03:22:26|0.2262
03:22:27|0.2262
03:22:28|0.2262
03:22:30|0.22618
03:22:31|0.22619
03:22:32|0.22628
03:22:33|0.22628
03:22:34|0.2262
03:22:35|0.2262
03:22:36|0.2262
03:22:37|0.22611
03:22:38|0.2261
03:22:39|0.2261
03:22:40|0.2261
03:22:41|0.2261
03:22:42|0.22609
03:22:43|0.22609
03:22:44|0.22609
03:22:45|0.22609
03:22:46|0.22612
03:22:47|0.22609
03:22:48|0.22609
03:22:50|0.22609
03:22:51|0.22609
03:22:51|0.22609
03:22:53|0.22611
03:22:53|0.22611
03:22:54|0.22611
03:22:55|0.22609
03:22:57|0.22609
03:22:57|0.2261
03:22:58|0.2261
03:23:00|0.2261
03:23:01|0.22603
03:23:03|0.22603
03:23:04|0.22603
03:23:05|0.22601
03:23:07|0.226
03:23:08|0.226
03:23:09|0.22588
03:23:10|0.22588
03:23:11|0.22588
03:23:12|0.22588
03:23:13|0.22588
03:23:14|0.22588
03:23:15|0.22588
03:23:16|0.22588
03:23:17|0.22605
03:23:18|0.22605
03:23:19|0.22603
03:23:20|0.22603
03:23:21|0.22603
03:23:22|0.22603
03:23:23|0.22603
03:23:24|0.22603
03:23:25|0.22603
03:23:26|0.22603
03:23:27|0.22603
03:23:28|0.2262
03:23:29|0.2262
03:23:31|0.22617
03:23:31|0.22611
03:23:32|0.22611
03:23:34|0.22612
03:23:36|0.2263
03:23:37|0.2263
03:23:37|0.2263
03:23:39|0.2263
03:23:40|0.2263
03:23:42|0.2263
03:23:42|0.2263
03:23:43|0.22617
03:23:46|0.22618
03:23:47|0.22618
03:23:47|0.22621
03:23:48|0.22621
03:23:49|0.22621
03:23:51|0.22621
03:23:52|0.22621
03:23:53|0.22621
03:23:55|0.22621
03:23:55|0.22621
03:23:56|0.22621
03:23:57|0.22621
03:23:58|0.22621
03:23:59|0.22621
03:24:00|0.22621
03:24:02|0.22618
03:24:03|0.22621
03:24:04|0.22621
03:24:05|0.22635
03:24:06|0.22635
03:24:07|0.22632
03:24:08|0.22632
03:24:09|0.22632
03:24:10|0.22632
03:24:11|0.22632
03:24:12|0.22632
03:24:13|0.22632
03:24:14|0.22632
03:24:16|0.22632
03:24:17|0.22632
03:24:18|0.22632
03:24:21|0.22614
03:24:22|0.22606
03:24:22|0.22622
03:24:24|0.22622
03:24:24|0.22622
03:24:25|0.22622
03:24:27|0.22627
03:24:28|0.22627
03:24:29|0.22628
03:24:31|0.22628
03:24:31|0.22628
03:24:32|0.2262
03:24:33|0.2262
03:24:34|0.2262
03:24:35|0.2262
03:24:37|0.2262
03:24:37|0.22626
03:24:40|0.22626
03:24:40|0.22626
03:24:41|0.22626
03:24:42|0.22626
03:24:43|0.22626
03:24:44|0.22626
03:24:45|0.22626
03:24:46|0.22626
03:24:47|0.22626
03:24:48|0.22626
03:24:49|0.22626
03:24:50|0.22626
03:24:51|0.22626
03:24:52|0.22626
03:24:53|0.22626
03:24:54|0.22626
03:24:55|0.22626
03:24:56|0.22626
03:24:58|0.22626
03:24:58|0.22632
03:24:59|0.22632
03:25:00|0.22632
03:25:01|0.22626
03:25:03|0.22626
03:25:03|0.22641
03:25:04|0.22641
03:25:06|0.22641
03:25:07|0.22644
03:25:08|0.22648
03:25:09|0.22648
03:25:10|0.22648
03:25:11|0.22648
03:25:12|0.22648
03:25:12|0.22653
03:25:13|0.22653
03:25:15|0.22653
03:25:16|0.22653
03:25:16|0.22653
03:25:17|0.22653
03:25:19|0.22653
03:25:20|0.22648
03:25:22|0.22648
03:25:22|0.22648
03:25:23|0.22648
03:25:24|0.22648
03:25:25|0.22647
03:25:26|0.22647
03:25:27|0.22648
03:25:28|0.22641
03:25:29|0.22641
03:25:31|0.22639
03:25:33|0.22639
03:25:34|0.22639
03:25:35|0.22639
03:25:36|0.22639
03:25:37|0.22639
03:25:38|0.22639
03:25:39|0.22639
03:25:40|0.22633
03:25:41|0.22633
03:25:42|0.22628
03:25:43|0.22628
03:25:44|0.22628
03:25:45|0.22643
03:25:46|0.22647
03:25:47|0.22647
03:25:48|0.22647
03:25:49|0.22647
03:25:50|0.22647
03:25:51|0.22647
03:25:52|0.22647
03:25:54|0.22647
03:25:54|0.22647
03:25:56|0.22647
03:25:57|0.22647
03:25:58|0.22652
03:25:59|0.22652
03:26:00|0.22652
03:26:01|0.22652
03:26:02|0.22652
03:26:03|0.22655
03:26:04|0.22653
03:26:05|0.22641
03:26:06|0.22641
03:26:07|0.22641
03:26:08|0.22635
03:26:09|0.22633
03:26:10|0.22633
03:26:11|0.22633
03:26:12|0.22633
03:26:13|0.22633
03:26:14|0.22633
03:26:15|0.22633
03:26:16|0.22654
03:26:17|0.22654
03:26:18|0.22657
03:26:19|0.22657
03:26:20|0.22657
03:26:21|0.22657
03:26:22|0.22664
03:26:23|0.22664
03:26:24|0.22664
03:26:25|0.22668
03:26:26|0.22668
03:26:27|0.22668
03:26:28|0.22668
03:26:29|0.22668
03:26:30|0.22669
03:26:31|0.22669
03:26:33|0.22669
03:26:35|0.22669
03:26:35|0.22669
03:26:36|0.22669
03:26:38|0.22669
03:26:38|0.22669
03:26:40|0.22669
03:26:40|0.22669
03:26:41|0.22669
03:26:42|0.22659
03:26:44|0.22659
03:26:45|0.22659
03:26:46|0.22659
03:26:47|0.22659
03:26:48|0.22659
03:26:49|0.22659
03:26:50|0.22659
03:26:51|0.22659
03:26:52|0.22659
03:26:53|0.22659
03:26:54|0.22659
03:26:55|0.22659
03:26:56|0.22659
03:26:58|0.22659
03:26:59|0.22659
03:27:00|0.22659
03:27:01|0.22659
03:27:02|0.22659
03:27:03|0.22659
03:27:04|0.22659
03:27:06|0.22659
03:27:07|0.22659
03:27:07|0.22659
03:27:08|0.22659
03:27:09|0.22659
03:27:10|0.22665
03:27:11|0.22667
03:27:13|0.22667
03:27:14|0.22667
03:27:14|0.22667
03:27:16|0.22667
03:27:17|0.22668
03:27:18|0.22668
03:27:19|0.22668
03:27:20|0.22668
03:27:21|0.22668
03:27:22|0.22668
03:27:23|0.22668
03:27:25|0.22668
03:27:25|0.22669
03:27:26|0.22669
03:27:27|0.22669
03:27:28|0.22669
03:27:29|0.22669
03:27:30|0.22669
03:27:31|0.22669
03:27:33|0.22672
03:27:34|0.22672
03:27:36|0.22666
03:27:37|0.22662
03:27:38|0.22662
03:27:39|0.22662
03:27:40|0.22662
03:27:41|0.22662
03:27:42|0.22662
03:27:43|0.22662
03:27:44|0.22655
03:27:45|0.22655
03:27:46|0.22655
03:27:47|0.22655
03:27:48|0.22655
03:27:49|0.22657
03:27:50|0.22657
03:27:51|0.22657
03:27:53|0.22661
03:27:53|0.22661
03:27:55|0.22661
03:27:56|0.22661
03:27:57|0.22661
03:27:58|0.22661
03:27:59|0.22661
03:28:00|0.22661
03:28:01|0.22661
03:28:02|0.22661
03:28:03|0.22661
03:28:05|0.22661
03:28:06|0.22661
03:28:06|0.22661
03:28:07|0.22661
03:28:08|0.22661
03:28:09|0.22661
03:28:10|0.22661
03:28:11|0.22661
03:28:12|0.22661
03:28:13|0.22661
03:28:15|0.22661
03:28:15|0.22672
03:28:16|0.22672
03:28:17|0.22672
03:28:19|0.22672
03:28:20|0.22672
03:28:21|0.22672
03:28:22|0.22672
03:28:23|0.22672
03:28:24|0.22672
03:28:25|0.22672
03:28:26|0.22672
03:28:27|0.22672
03:28:29|0.22668
03:28:29|0.22668
03:28:30|0.22667
03:28:31|0.22667
03:28:32|0.22672
03:28:34|0.22672
03:28:35|0.22672
03:28:36|0.22672
03:28:38|0.22672
03:28:38|0.22672
03:28:40|0.22672
03:28:41|0.22672
03:28:42|0.22672
03:28:43|0.22672
03:28:44|0.22672
03:28:45|0.22672
03:28:46|0.22672
03:28:47|0.22672
03:28:48|0.22661
03:28:49|0.22661
03:28:50|0.22661
03:28:51|0.22668
03:28:52|0.22674
03:28:54|0.22674
03:28:55|0.22674
03:28:56|0.22674
03:28:57|0.22674
03:28:58|0.22674
03:28:59|0.22674
03:29:00|0.22674
03:29:00|0.22674
03:29:01|0.22674
03:29:03|0.22674
03:29:03|0.22674
03:29:05|0.22672
03:29:05|0.22672
03:29:07|0.22672
03:29:08|0.22672
03:29:10|0.22672
03:29:10|0.22672
03:29:11|0.22672
03:29:12|0.22672
03:29:13|0.22671
03:29:15|0.22671
03:29:17|0.22671
03:29:17|0.22671
03:29:18|0.22671
03:29:19|0.22671
03:29:20|0.2266
03:29:21|0.2266
03:29:22|0.2266
03:29:23|0.2266
03:29:24|0.2266
03:29:25|0.2266
03:29:26|0.2266
03:29:28|0.2266
03:29:29|0.2266
03:29:30|0.2266
03:29:31|0.2266
03:29:32|0.2266
03:29:32|0.2266
03:29:34|0.2266
03:29:34|0.2266
03:29:36|0.2266
03:29:37|0.2266
03:29:38|0.2266
03:29:39|0.2266
03:29:40|0.2266
03:29:41|0.2266
03:29:43|0.2266
03:29:43|0.2266
03:29:45|0.2266
03:29:45|0.2266
03:29:46|0.2266
03:29:47|0.2266
03:29:48|0.22663
03:29:50|0.22662
03:29:50|0.22662
03:29:51|0.22662
03:29:52|0.22662
03:29:53|0.22658
03:29:55|0.22658
03:29:56|0.22658
03:29:56|0.22658
03:29:58|0.22658
03:29:59|0.22658
03:30:00|0.22661
03:30:01|0.22656
03:30:02|0.22656
03:30:03|0.22655
03:30:04|0.22655
03:30:06|0.2266
03:30:06|0.2266
03:30:08|0.2266
03:30:09|0.22655
03:30:09|0.22655
03:30:10|0.22655
03:30:12|0.22655
03:30:13|0.22655
03:30:14|0.22669
03:30:15|0.22669
03:30:16|0.22669
03:30:17|0.22673
03:30:18|0.22673
03:30:19|0.22673
03:30:20|0.22673
03:30:21|0.22673
03:30:22|0.22673
03:30:23|0.22672
03:30:25|0.22672
03:30:26|0.22672
03:30:27|0.22672
03:30:28|0.22672
03:30:29|0.22672
03:30:30|0.22672
03:30:30|0.22672
03:30:32|0.22672
03:30:33|0.22672
03:30:34|0.22672
03:30:35|0.22672
03:30:36|0.22672
03:30:38|0.22672
03:30:38|0.2266
03:30:40|0.2266
03:30:42|0.2266
03:30:42|0.2266
03:30:43|0.2266
03:30:44|0.2266
03:30:45|0.2266
03:30:46|0.2266
03:30:47|0.22658
03:30:48|0.22658
03:30:49|0.22658
03:30:50|0.22658
03:30:51|0.22658
03:30:52|0.22658
03:30:53|0.22664
03:30:54|0.22652
03:30:55|0.22652
03:30:56|0.22652
03:30:57|0.22652
03:30:59|0.22652
03:31:01|0.22652
03:31:01|0.22652
03:31:02|0.22652
03:31:03|0.22652
03:31:04|0.22652
03:31:05|0.22652
03:31:06|0.22652
03:31:07|0.22652
03:31:08|0.22652
03:31:09|0.22652
03:31:10|0.22652
03:31:11|0.22652
03:31:12|0.22652
03:31:13|0.22652
03:31:15|0.22652
03:31:15|0.22652
03:31:16|0.22652
03:31:18|0.22652
03:31:19|0.22652
03:31:20|0.22645
03:31:21|0.22645
03:31:22|0.22635
03:31:23|0.22634
03:31:24|0.22634
03:31:25|0.22634
03:31:25|0.22634
03:31:27|0.22634
03:31:28|0.22634
03:31:29|0.22643
03:31:30|0.22643
03:31:30|0.22643
03:31:31|0.22643
03:31:33|0.22655
03:31:34|0.22655
03:31:35|0.22655
03:31:36|0.22655
03:31:38|0.22655
03:31:39|0.22655
03:31:40|0.22655
03:31:42|0.22655
03:31:42|0.22649
03:31:43|0.22649
03:31:44|0.22649
03:31:45|0.22649
03:31:46|0.22649
03:31:47|0.22649
03:31:48|0.22649
03:31:49|0.22649
03:31:50|0.22649
03:31:52|0.22651
03:31:52|0.22651
03:31:53|0.22651
03:31:55|0.22651
03:31:56|0.22651
03:31:57|0.22651
03:31:58|0.22651
03:31:58|0.22651
03:31:59|0.22651
03:32:01|0.22651
03:32:02|0.22651
03:32:04|0.22651
03:32:04|0.22651
03:32:05|0.22651
03:32:06|0.22651
03:32:07|0.22651
03:32:08|0.22649
03:32:09|0.22649
03:32:10|0.22649
03:32:11|0.22653
03:32:12|0.22655
03:32:14|0.22655
03:32:14|0.22655
03:32:15|0.22654
03:32:17|0.22654
03:32:18|0.22654
03:32:19|0.22654
03:32:20|0.22654
03:32:21|0.22654
03:32:22|0.22654
03:32:23|0.22654
03:32:24|0.22654
03:32:25|0.22644
03:32:26|0.22644
03:32:27|0.22644
03:32:28|0.22644
03:32:29|0.22644
03:32:31|0.22644
03:32:31|0.22644
03:32:33|0.22644
03:32:33|0.22644
03:32:34|0.22644
03:32:36|0.22644
03:32:37|0.22646
03:32:39|0.22646
03:32:39|0.22646
03:32:41|0.22646
03:32:42|0.22646
03:32:43|0.22628
03:32:44|0.22628
03:32:45|0.22628
03:32:46|0.22628
03:32:47|0.2263
03:32:48|0.2263
03:32:49|0.2263
03:32:50|0.2263
03:32:51|0.2263
03:32:52|0.2263
03:32:53|0.2263
03:32:54|0.2263
03:32:55|0.2263
03:32:56|0.2263
03:32:57|0.2263
03:32:58|0.2263
03:32:59|0.2263
03:33:01|0.2263
03:33:01|0.2263
03:33:03|0.22636
03:33:04|0.22636
03:33:05|0.22636
03:33:06|0.22636
03:33:07|0.22651
03:33:08|0.22652
03:33:10|0.22652
03:33:10|0.22652
03:33:11|0.22656
03:33:12|0.22656
03:33:13|0.22656
03:33:14|0.22656
03:33:15|0.22656
03:33:16|0.22656
03:33:17|0.22656
03:33:18|0.22656
03:33:19|0.22656
03:33:20|0.22656
03:33:21|0.22656
03:33:22|0.22656
03:33:23|0.22656
03:33:24|0.22632
03:33:25|0.22632
03:33:26|0.22633
03:33:27|0.22633
03:33:28|0.22634
03:33:29|0.22634
03:33:30|0.22634
03:33:31|0.22634
03:33:32|0.22634
03:33:33|0.22634
03:33:35|0.22634
03:33:35|0.22634
03:33:38|0.22634
03:33:38|0.2263
03:33:40|0.2263
03:33:42|0.2263
03:33:43|0.22634
03:33:44|0.22634
03:33:44|0.22634
03:33:47|0.22639
03:33:47|0.22639
03:33:49|0.22639
03:33:49|0.22639
03:33:50|0.22639
03:33:51|0.22639
03:33:52|0.22639
03:33:54|0.22643
03:33:54|0.22634
03:33:55|0.22634
03:33:56|0.22638
03:33:57|0.22638
03:33:58|0.22638
03:33:59|0.22643
03:34:00|0.22637
03:34:01|0.22637
03:34:02|0.22637
03:34:03|0.22637
03:34:05|0.22637
03:34:05|0.22637
03:34:07|0.22637
03:34:07|0.22634
03:34:08|0.22634
03:34:10|0.2263
03:34:10|0.2263
03:34:13|0.22621
03:34:13|0.22621
03:34:14|0.22621
03:34:15|0.22628
03:34:16|0.22628
03:34:17|0.22628
03:34:18|0.22628
03:34:19|0.22628
03:34:20|0.22628
03:34:21|0.22628
03:34:22|0.22634
03:34:23|0.22634
03:34:24|0.22634
03:34:26|0.22634
03:34:26|0.22634
03:34:27|0.22634
03:34:28|0.22634
03:34:29|0.22634
03:34:31|0.22634
03:34:32|0.22634
03:34:32|0.22634
03:34:33|0.22629
03:34:34|0.22629
03:34:35|0.22629
03:34:37|0.22629
03:34:38|0.22629
03:34:40|0.22629
03:34:41|0.22629
03:34:42|0.22629
03:34:43|0.22629
03:34:44|0.22629
03:34:46|0.22629
03:34:46|0.22629
03:34:47|0.22629
03:34:49|0.22637
03:34:49|0.22637
03:34:51|0.22637
03:34:52|0.22637
03:34:53|0.22637
03:34:54|0.22635
03:34:55|0.22635
03:34:56|0.22635
03:34:57|0.22635
03:34:58|0.22619
03:35:00|0.22617
03:35:01|0.22617
03:35:02|0.22617
03:35:03|0.22617
03:35:04|0.22617
03:35:05|0.22617
03:35:06|0.22617
03:35:07|0.22622
03:35:08|0.22623
03:35:09|0.22623
03:35:10|0.22623
03:35:11|0.22623
03:35:12|0.22624
03:35:13|0.22624
03:35:14|0.22624
03:35:15|0.22624
03:35:16|0.22624
03:35:17|0.22614
03:35:18|0.22614
03:35:19|0.22614
03:35:20|0.22617
03:35:21|0.22617
03:35:22|0.22617
03:35:23|0.22617
03:35:24|0.22617
03:35:25|0.22617
03:35:26|0.22619
03:35:27|0.22619
03:35:28|0.22619
03:35:29|0.22619
03:35:30|0.22619
03:35:31|0.22619
03:35:32|0.22619
03:35:33|0.22619
03:35:34|0.22619
03:35:35|0.22619
03:35:36|0.22619
03:35:37|0.22619
03:35:39|0.22619
03:35:40|0.22619
03:35:41|0.22619
03:35:42|0.22619
03:35:44|0.2262
03:35:45|0.2262
03:35:46|0.22637
03:35:47|0.22657
03:35:48|0.22658
03:35:50|0.22652
03:35:51|0.22652
03:35:52|0.22652
03:35:53|0.22652
03:35:53|0.22667
03:35:54|0.22667
03:35:56|0.22669
03:35:56|0.22669
03:35:58|0.22669
03:35:58|0.22666
03:35:59|0.22666
03:36:00|0.22666
03:36:02|0.22661
03:36:03|0.22655
03:36:05|0.22655
03:36:06|0.22647
03:36:07|0.22648
03:36:08|0.22642
03:36:09|0.22642
03:36:10|0.22642
03:36:10|0.22645
03:36:12|0.22645
03:36:13|0.22648
03:36:14|0.22648
03:36:14|0.22648
03:36:16|0.22648
03:36:16|0.22648
03:36:17|0.22648
03:36:20|0.22648
03:36:20|0.22671
03:36:21|0.22672
03:36:22|0.22672
03:36:23|0.22672
03:36:24|0.22672
03:36:25|0.22672
03:36:26|0.22672
03:36:27|0.22672
03:36:28|0.22672
03:36:29|0.22672
03:36:30|0.22672
03:36:31|0.22672
03:36:32|0.22672
03:36:33|0.22672
03:36:34|0.22672
03:36:35|0.22672
03:36:36|0.22666
03:36:37|0.22666
03:36:39|0.22666
03:36:40|0.22666
03:36:41|0.22658
03:36:43|0.22655
03:36:43|0.22655
03:36:44|0.22652
03:36:45|0.22652
03:36:47|0.22652
03:36:48|0.22652
03:36:49|0.22652
03:36:50|0.22652
03:36:51|0.2267
03:36:52|0.2267
03:36:53|0.2267
03:36:54|0.2267
03:36:55|0.2267
03:36:56|0.2267
03:36:57|0.2267
03:36:59|0.2267
03:36:59|0.2267
03:37:00|0.2267
03:37:02|0.22666
03:37:03|0.22666
03:37:05|0.22659
03:37:06|0.22659
03:37:07|0.22659
03:37:07|0.22666
03:37:08|0.22666
03:37:09|0.22666
03:37:11|0.22666
03:37:11|0.22666
03:37:12|0.22666
03:37:13|0.22666
03:37:15|0.22671
03:37:16|0.22671
03:37:16|0.22671
03:37:17|0.22671
03:37:18|0.22671
03:37:20|0.22671
03:37:20|0.22671
03:37:21|0.22671
03:37:23|0.22671
03:37:24|0.22671
03:37:25|0.22671
03:37:26|0.22673
03:37:27|0.22671
03:37:28|0.22671
03:37:29|0.22671
03:37:30|0.22671
03:37:31|0.22671
03:37:32|0.22671
03:37:33|0.22671
03:37:34|0.22669
03:37:35|0.22669
03:37:36|0.22669
03:37:37|0.22669
03:37:38|0.22669
03:37:39|0.22669
03:37:40|0.22669
03:37:41|0.22669
03:37:42|0.22669
03:37:44|0.22676
03:37:45|0.2268
03:37:46|0.2268
03:37:47|0.22685
03:37:49|0.2268
03:37:49|0.2268
03:37:51|0.2268
03:37:53|0.22679
03:37:53|0.22679
03:37:54|0.22683
03:37:55|0.22685
03:37:56|0.22682
03:37:57|0.22682
03:37:58|0.22682
03:37:59|0.22682
03:38:01|0.22682
03:38:02|0.22682
03:38:03|0.22682
03:38:04|0.22672
03:38:06|0.22673
03:38:06|0.22673
03:38:07|0.22673
03:38:08|0.22673
03:38:09|0.22673
03:38:10|0.22678
03:38:11|0.22678
03:38:12|0.22678
03:38:13|0.22678
03:38:14|0.22678
03:38:15|0.22678
03:38:16|0.22678
03:38:18|0.22678
03:38:18|0.22678
03:38:19|0.22678
03:38:20|0.22678
03:38:21|0.22678
03:38:23|0.22678
03:38:24|0.22678
03:38:25|0.22678
03:38:26|0.2268
03:38:27|0.2268
03:38:28|0.2268
03:38:29|0.2268
03:38:30|0.2268
03:38:31|0.2268
03:38:32|0.2268
03:38:33|0.2268
03:38:34|0.2268
03:38:35|0.22681
03:38:36|0.22681
03:38:37|0.22681
03:38:38|0.22681
03:38:39|0.22681
03:38:40|0.22687
03:38:42|0.22687
03:38:42|0.22687
03:38:44|0.22687
03:38:44|0.22687
03:38:46|0.22687
03:38:47|0.22687
03:38:48|0.22687
03:38:49|0.22681
03:38:50|0.22681
03:38:51|0.22687
03:38:52|0.22687
03:38:53|0.22687
03:38:54|0.22687
03:38:55|0.22687
03:38:56|0.22687
03:38:57|0.22687
03:38:58|0.22687
03:38:59|0.22687
03:39:00|0.22687
03:39:01|0.22687
03:39:02|0.22687
03:39:03|0.22674
03:39:04|0.22674
03:39:05|0.22674
03:39:06|0.22674
03:39:08|0.22674
03:39:09|0.22674
03:39:10|0.22674
03:39:10|0.22674
03:39:12|0.22674
03:39:13|0.22674
03:39:14|0.22674
03:39:15|0.22673
03:39:16|0.22673
03:39:18|0.22673
03:39:18|0.22681
03:39:19|0.22681
03:39:20|0.22681
03:39:21|0.22681
03:39:22|0.22681
03:39:24|0.22681
03:39:24|0.22681
03:39:25|0.22681
03:39:26|0.22681
03:39:27|0.22686
03:39:28|0.22686
03:39:29|0.22686
03:39:30|0.22687
03:39:31|0.22687
03:39:32|0.22687
03:39:33|0.22687
03:39:34|0.22688
03:39:35|0.22688
03:39:36|0.22688
03:39:37|0.22688
03:39:38|0.22688
03:39:39|0.22688
03:39:40|0.22688
03:39:42|0.22688
03:39:44|0.22688
03:39:45|0.22688
03:39:47|0.22688
03:39:47|0.22688
03:39:49|0.22688
03:39:49|0.22687
03:39:51|0.22687
03:39:52|0.22687
03:39:53|0.22691
03:39:53|0.22689
03:39:55|0.22688
03:39:56|0.22688
03:39:57|0.22688
03:39:58|0.22688
03:39:59|0.22688
03:39:59|0.22688
03:40:01|0.22688
03:40:02|0.22687
03:40:04|0.22687
03:40:04|0.22687
03:40:05|0.22687
03:40:06|0.22687
03:40:07|0.22687
03:40:08|0.22687
03:40:09|0.22663
03:40:10|0.22663
03:40:12|0.22663
03:40:12|0.2267
03:40:14|0.22675
03:40:14|0.22675
03:40:16|0.22675
03:40:17|0.22675
03:40:17|0.22675
03:40:19|0.22675
03:40:20|0.22686
03:40:21|0.22686
03:40:22|0.22686
03:40:23|0.22686
03:40:23|0.22686
03:40:25|0.22686
03:40:25|0.22686
03:40:27|0.22686
03:40:28|0.22686
03:40:29|0.22686
03:40:29|0.22686
03:40:31|0.22686
03:40:32|0.22686
03:40:33|0.22686
03:40:33|0.22686
03:40:35|0.2268
03:40:36|0.2268
03:40:36|0.2268
03:40:38|0.22673
03:40:39|0.22673
03:40:40|0.22673
03:40:41|0.22673
03:40:42|0.22673
03:40:44|0.22676
03:40:45|0.22676
03:40:47|0.22676
03:40:48|0.22676
03:40:48|0.22676
03:40:50|0.22676
03:40:50|0.22693
03:40:52|0.22693
03:40:53|0.22693
03:40:54|0.22691
03:40:55|0.22694
03:40:56|0.22694
03:40:57|0.22694
03:40:58|0.22694
03:40:59|0.22694
03:41:00|0.22692
03:41:01|0.22679
03:41:02|0.22679
03:41:03|0.22694
03:41:04|0.22694
03:41:05|0.22694
03:41:06|0.22694
03:41:07|0.22693
03:41:08|0.22693
03:41:09|0.22693
03:41:10|0.22689
03:41:11|0.2269
03:41:12|0.2269
03:41:13|0.2269
03:41:14|0.2269
03:41:15|0.2269
03:41:17|0.2269
03:41:17|0.2269
03:41:18|0.2269
03:41:19|0.2269
03:41:20|0.2269
03:41:22|0.22691
03:41:23|0.22691
03:41:24|0.22691
03:41:25|0.22691
03:41:26|0.22691
03:41:27|0.22691
03:41:28|0.22691
03:41:29|0.22691
03:41:30|0.22691
03:41:31|0.22691
03:41:32|0.22691
03:41:33|0.22691
03:41:34|0.22691
03:41:35|0.22693
03:41:35|0.22693
03:41:36|0.22693
03:41:38|0.22693
03:41:39|0.22693
03:41:40|0.22693
03:41:40|0.22693
03:41:41|0.22693
03:41:43|0.22693
03:41:45|0.22693
03:41:45|0.22693
03:41:46|0.22684
03:41:47|0.22684
03:41:49|0.22684
03:41:51|0.22684
03:41:52|0.22684
03:41:53|0.22684
03:41:54|0.22684
03:41:55|0.22684
03:41:55|0.22684
03:41:57|0.22684
03:41:58|0.22684
03:41:59|0.22684
03:42:00|0.2268
03:42:01|0.2268
03:42:02|0.2268
03:42:03|0.2268
03:42:04|0.2268
03:42:05|0.2268
03:42:06|0.22685
03:42:07|0.22685
03:42:08|0.22685
03:42:09|0.22685
03:42:11|0.22685
03:42:12|0.22685
03:42:13|0.22685
03:42:14|0.22686
03:42:15|0.22686
03:42:16|0.22686
03:42:18|0.22686
03:42:18|0.22686
03:42:19|0.22686
03:42:20|0.22686
03:42:22|0.22698
03:42:22|0.22698
03:42:23|0.22696
03:42:24|0.22696
03:42:25|0.22696
03:42:26|0.22696
03:42:28|0.22696
03:42:28|0.22696
03:42:29|0.22696
03:42:30|0.22696
03:42:32|0.22696
03:42:32|0.22693
03:42:34|0.22693
03:42:34|0.22693
03:42:36|0.22693
03:42:36|0.22694
03:42:38|0.22695
03:42:39|0.22694
03:42:40|0.22694
03:42:40|0.22694
03:42:41|0.22694
03:42:43|0.22694
03:42:43|0.22691
03:42:44|0.22693
03:42:46|0.22694
03:42:48|0.22694
03:42:50|0.22695
03:42:50|0.22694
03:42:51|0.22694
03:42:52|0.22694
03:42:53|0.2269
03:42:55|0.22691
03:42:56|0.22669
03:42:57|0.22669
03:42:58|0.22669
03:42:59|0.2269
03:43:00|0.22689
03:43:01|0.22689
03:43:02|0.22682
03:43:03|0.22682
03:43:04|0.22682
03:43:05|0.22682
03:43:06|0.22682
03:43:07|0.22682
03:43:08|0.22682
03:43:09|0.22682
03:43:10|0.22682
03:43:12|0.22678
03:43:13|0.22699
03:43:14|0.22699
03:43:15|0.22699
03:43:16|0.22687
03:43:17|0.22687
03:43:18|0.22687
03:43:19|0.22687
03:43:20|0.22687
03:43:21|0.22687
03:43:22|0.22687
03:43:23|0.22693
03:43:24|0.22693
03:43:25|0.22695
03:43:26|0.22695
03:43:27|0.22695
03:43:28|0.22696
03:43:29|0.22697
03:43:30|0.22697
03:43:31|0.22697
03:43:32|0.22697
03:43:33|0.22694
03:43:34|0.22694
03:43:35|0.22694
03:43:37|0.22694
03:43:37|0.22694
03:43:38|0.22694
03:43:39|0.22694
03:43:40|0.22696
03:43:41|0.22692
03:43:42|0.22691
03:43:43|0.22698
03:43:44|0.22698
03:43:46|0.22695
03:43:47|0.22695
03:43:47|0.22695
03:43:50|0.22693
03:43:51|0.22693
03:43:52|0.22693
03:43:54|0.22694
03:43:55|0.22694
03:43:56|0.22694
03:43:58|0.22698
03:43:58|0.22698
03:43:59|0.22698
03:44:00|0.22698
03:44:01|0.22697
03:44:02|0.22711
03:44:04|0.22696
03:44:05|0.22684
03:44:06|0.22673
03:44:07|0.22673
03:44:08|0.22678
03:44:09|0.22685
03:44:10|0.22685
03:44:11|0.22685
03:44:12|0.22685
03:44:14|0.22685
03:44:14|0.22685
03:44:15|0.22685
03:44:16|0.22685
03:44:17|0.22697
03:44:18|0.22697
03:44:20|0.22697
03:44:21|0.22697
03:44:22|0.22688
03:44:23|0.22688
03:44:24|0.22685
03:44:25|0.22685
03:44:26|0.22685
03:44:26|0.22685
03:44:28|0.22669
03:44:29|0.22661
03:44:30|0.22661
03:44:31|0.22661
03:44:31|0.22661
03:44:33|0.22661
03:44:34|0.22673
03:44:35|0.22673
03:44:36|0.22673
03:44:37|0.22673
03:44:38|0.22673
03:44:39|0.22671
03:44:40|0.22671
03:44:40|0.22671
03:44:42|0.22671
03:44:43|0.22671
03:44:44|0.22671
03:44:45|0.22671
03:44:45|0.22671
03:44:48|0.22671
03:44:49|0.22671
03:44:50|0.22671
03:44:52|0.22671
03:44:52|0.22671
03:44:53|0.22671
03:44:54|0.22671
03:44:55|0.2266
03:44:56|0.2266
03:44:57|0.2266
03:44:58|0.2266
03:44:59|0.2266
03:45:00|0.22674
03:45:01|0.22674
03:45:02|0.22674
03:45:03|0.22674
03:45:04|0.22674
03:45:05|0.22674
03:45:06|0.22674
03:45:07|0.22674
03:45:08|0.22674
03:45:09|0.2267
03:45:10|0.22692
03:45:11|0.22699
03:45:13|0.22698
03:45:14|0.22698
03:45:15|0.22698
03:45:16|0.22697
03:45:17|0.22697
03:45:18|0.22686
03:45:19|0.22685
03:45:19|0.22687
03:45:21|0.22687
03:45:21|0.22687
03:45:23|0.22687
03:45:24|0.22687
03:45:24|0.22687
03:45:26|0.22695
03:45:27|0.22698
03:45:29|0.22682
03:45:29|0.22686
03:45:30|0.22686
03:45:31|0.22683
03:45:32|0.22683
03:45:33|0.22684
03:45:34|0.22684
03:45:35|0.22684
03:45:36|0.22686
03:45:38|0.22686
03:45:38|0.2268
03:45:39|0.22669
03:45:40|0.22669
03:45:41|0.22669
03:45:43|0.22669
03:45:43|0.22669
03:45:44|0.22678
03:45:45|0.22678
03:45:46|0.22683
03:45:48|0.22683
03:45:48|0.22683
03:45:50|0.22683
03:45:51|0.22683
03:45:53|0.22686
03:45:53|0.22686
03:45:54|0.22686
03:45:56|0.22686
03:45:57|0.22686
03:45:58|0.22686
03:45:59|0.22686
03:46:00|0.22686
03:46:01|0.22686
03:46:02|0.22686
03:46:03|0.22699
03:46:04|0.22699
03:46:05|0.22704
03:46:06|0.22698
03:46:08|0.22697
03:46:09|0.22697
03:46:10|0.22686
03:46:11|0.22686
03:46:12|0.22686
03:46:13|0.22686
03:46:14|0.22686
03:46:16|0.22692
03:46:16|0.22692
03:46:18|0.22698
03:46:19|0.22698
03:46:20|0.22698
03:46:20|0.22703
03:46:21|0.22704
03:46:22|0.22704
03:46:24|0.22704
03:46:25|0.22704
03:46:25|0.22704
03:46:27|0.22704
03:46:27|0.22702
03:46:29|0.22706
03:46:30|0.22706
03:46:31|0.22706
03:46:32|0.22724
03:46:33|0.22724
03:46:34|0.22724
03:46:35|0.22724
03:46:36|0.22724
03:46:37|0.22724
03:46:38|0.22724
03:46:39|0.22724
03:46:41|0.22724
03:46:41|0.22724
03:46:42|0.22724
03:46:44|0.22724
03:46:44|0.22724
03:46:46|0.22724
03:46:47|0.22724
03:46:47|0.22724
03:46:49|0.22724
03:46:50|0.22724
03:46:51|0.22724
03:46:52|0.22724
03:46:54|0.22729
03:46:54|0.22729
03:46:56|0.22735
03:46:56|0.22735
03:46:58|0.22735
03:46:58|0.22735
03:46:59|0.22735
03:47:00|0.22734
03:47:02|0.22734
03:47:03|0.22734
03:47:04|0.22735
03:47:05|0.22735
03:47:05|0.22732
03:47:07|0.22732
03:47:07|0.2273
03:47:09|0.2273
03:47:09|0.2273
03:47:10|0.2273
03:47:12|0.2273
03:47:13|0.22721
03:47:13|0.22711
03:47:14|0.22711
03:47:15|0.22711
03:47:16|0.22711
03:47:18|0.22714
03:47:19|0.22714
03:47:21|0.22714
03:47:21|0.22714
03:47:23|0.22721
03:47:23|0.22721
03:47:25|0.22721
03:47:25|0.22721
03:47:27|0.22721
03:47:27|0.22721
03:47:28|0.22721
03:47:29|0.22721
03:47:30|0.22721
03:47:31|0.22721
03:47:32|0.22721
03:47:34|0.22721
03:47:34|0.22721
03:47:36|0.22721
03:47:37|0.22735
03:47:38|0.22735
03:47:39|0.22734
03:47:40|0.22733
03:47:41|0.22733
03:47:42|0.22733
03:47:43|0.22733
03:47:43|0.22735
03:47:45|0.22734
03:47:46|0.22734
03:47:47|0.22734
03:47:48|0.2273
03:47:49|0.22732
03:47:49|0.22732
03:47:52|0.22735
03:47:53|0.22733
03:47:54|0.22733
03:47:56|0.22733
03:47:57|0.22722
03:47:59|0.22721
03:48:00|0.22721
03:48:01|0.22721
03:48:02|0.22721
03:48:03|0.22721
03:48:04|0.22721
03:48:05|0.22721
03:48:06|0.22724
03:48:08|0.22722
03:48:09|0.22726
03:48:10|0.22726
03:48:11|0.22726
03:48:12|0.22726
03:48:13|0.22726
03:48:14|0.22719
03:48:15|0.22719
03:48:16|0.22719
03:48:17|0.22719
03:48:18|0.22719
03:48:19|0.22719
03:48:20|0.22719
03:48:22|0.22719
03:48:23|0.22719
03:48:23|0.22719
03:48:25|0.22719
03:48:26|0.22719
03:48:27|0.22719
03:48:28|0.22719
03:48:29|0.22719
03:48:30|0.22719
03:48:31|0.22719
03:48:32|0.22705
03:48:33|0.22705
03:48:34|0.22705
03:48:35|0.22705
03:48:36|0.22705
03:48:37|0.22705
03:48:38|0.22703
03:48:39|0.22703
03:48:40|0.22703
03:48:41|0.22705
03:48:42|0.22705
03:48:43|0.22705
03:48:44|0.2271
03:48:45|0.22706
03:48:46|0.22705
03:48:47|0.22702
03:48:48|0.22702
03:48:49|0.22697
03:48:51|0.22697
03:48:52|0.22697
03:48:53|0.22697
03:48:54|0.22697
03:48:55|0.22697
03:48:56|0.22697
03:48:57|0.227
03:48:58|0.227
03:48:59|0.227
03:49:00|0.227
03:49:01|0.22711
03:49:02|0.22709
03:49:03|0.22709
03:49:04|0.22709
03:49:06|0.22709
03:49:08|0.22709
03:49:08|0.22709
03:49:09|0.22706
03:49:10|0.22706
03:49:11|0.22706
03:49:12|0.22706
03:49:13|0.22706
03:49:14|0.22706
03:49:15|0.22706
03:49:16|0.22706
03:49:17|0.22706
03:49:19|0.22706
03:49:19|0.22712
03:49:20|0.22706
03:49:21|0.22706
03:49:22|0.22706
03:49:23|0.22706
03:49:24|0.22706
03:49:25|0.22706
03:49:26|0.22706
03:49:27|0.22706
03:49:28|0.22706
03:49:29|0.22717
03:49:30|0.22717
03:49:31|0.22717
03:49:32|0.22717
03:49:33|0.22717
03:49:34|0.22717
03:49:35|0.22717
03:49:36|0.22725
03:49:37|0.22725
03:49:38|0.22725
03:49:39|0.22725
03:49:40|0.22725
03:49:41|0.22725
03:49:42|0.22725
03:49:43|0.22725
03:49:44|0.22725
03:49:45|0.22718
03:49:46|0.22727
03:49:47|0.22727
03:49:48|0.22727
03:49:49|0.22731
03:49:50|0.22731
03:49:51|0.22731
03:49:53|0.22731
03:49:53|0.22731
03:49:55|0.22731
03:49:55|0.22731
03:49:58|0.22731
03:49:58|0.22725
03:49:59|0.22725
03:50:00|0.22726
03:50:02|0.22726
03:50:03|0.22726
03:50:04|0.22726
03:50:04|0.22731
03:50:06|0.22731
03:50:08|0.22731
03:50:08|0.22731
03:50:09|0.22731
03:50:10|0.22731
03:50:11|0.22731
03:50:12|0.22725
03:50:13|0.22725
03:50:15|0.22725
03:50:16|0.22719
03:50:17|0.22719
03:50:18|0.22719
03:50:19|0.22722
03:50:20|0.22722
03:50:21|0.22722
03:50:22|0.22722
03:50:23|0.22726
03:50:24|0.22722
03:50:25|0.22722
03:50:26|0.22722
03:50:27|0.22722
03:50:28|0.22722
03:50:29|0.22719
03:50:30|0.22719
03:50:31|0.22719
03:50:32|0.22725
03:50:33|0.22719
03:50:34|0.22719
03:50:35|0.22719
03:50:36|0.22709
03:50:37|0.22709
03:50:38|0.22709
03:50:39|0.2271
03:50:40|0.2272
03:50:41|0.2272
03:50:42|0.2272
03:50:43|0.22725
03:50:44|0.22725
03:50:45|0.22725
03:50:46|0.22725
03:50:47|0.22725
03:50:48|0.22713
03:50:49|0.22713
03:50:50|0.22713
03:50:51|0.22713
03:50:52|0.22713
03:50:54|0.22724
03:50:55|0.22724
03:50:56|0.22724
03:50:57|0.22724
03:50:58|0.22724
03:50:59|0.22724
03:51:00|0.22724
03:51:01|0.22724
03:51:02|0.22724
03:51:03|0.22724
03:51:04|0.22724
03:51:05|0.22724
03:51:06|0.22724
03:51:07|0.22728
03:51:08|0.22728
03:51:09|0.22728
03:51:10|0.22728
03:51:11|0.22728
03:51:12|0.22728
03:51:13|0.22728
03:51:14|0.22728
03:51:15|0.22728
03:51:16|0.22728
03:51:18|0.22728
03:51:19|0.22728
03:51:20|0.22728
03:51:21|0.22728
03:51:21|0.22728
03:51:22|0.22728
03:51:24|0.22728
03:51:24|0.22728
03:51:25|0.22728
03:51:26|0.22728
03:51:28|0.2273
03:51:29|0.2273
03:51:30|0.2273
03:51:31|0.2273
03:51:32|0.22732
03:51:33|0.22732
03:51:34|0.22732
03:51:35|0.22732
03:51:36|0.22732
03:51:37|0.22732
03:51:38|0.22732
03:51:39|0.22732
03:51:40|0.22732
03:51:41|0.22732
03:51:42|0.22731
03:51:44|0.22731
03:51:45|0.22731
03:51:45|0.22731
03:51:46|0.22731
03:51:47|0.22731
03:51:48|0.22731
03:51:49|0.22729
03:51:50|0.22729
03:51:52|0.22729
03:51:53|0.22729
03:51:53|0.22729
03:51:55|0.22729
03:51:57|0.22729
03:51:58|0.22729
03:52:00|0.22728
03:52:01|0.2273
03:52:02|0.2273
03:52:04|0.22729
03:52:04|0.22729
03:52:05|0.22719
03:52:06|0.2271
03:52:07|0.2271
03:52:08|0.2271
03:52:09|0.2271
03:52:10|0.2271
03:52:11|0.2271
03:52:12|0.2271
03:52:13|0.2271
03:52:14|0.2271
03:52:15|0.2271
03:52:16|0.2271
03:52:18|0.2271
03:52:19|0.2271
03:52:20|0.2271
03:52:21|0.2271
03:52:22|0.2271
03:52:23|0.2271
03:52:24|0.2271
03:52:25|0.2271
03:52:26|0.2271
03:52:27|0.2271
03:52:28|0.22732
03:52:28|0.22732
03:52:30|0.22732
03:52:31|0.22732
03:52:32|0.22738
03:52:33|0.22738
03:52:34|0.22738
03:52:34|0.22741
03:52:36|0.22741
03:52:37|0.22741
03:52:38|0.22741
03:52:39|0.22741
03:52:40|0.22741
03:52:41|0.22741
03:52:42|0.22741
03:52:43|0.22741
03:52:44|0.22741
03:52:45|0.22741
03:52:46|0.22741
03:52:47|0.22742
03:52:48|0.22742
03:52:49|0.22742
03:52:50|0.22742
03:52:51|0.22745
03:52:52|0.22745
03:52:53|0.22745
03:52:54|0.22745
03:52:56|0.22745
03:52:56|0.22744
03:52:58|0.22735
03:53:00|0.22735
03:53:01|0.22742
03:53:01|0.22748
03:53:03|0.22758
03:53:04|0.22754
03:53:05|0.22754
03:53:07|0.22754
03:53:08|0.22754
03:53:08|0.22754
03:53:09|0.22754
03:53:11|0.22754
03:53:11|0.22754
03:53:12|0.22754
03:53:13|0.22754
03:53:15|0.22754
03:53:16|0.22754
03:53:17|0.22754
03:53:18|0.22754
03:53:19|0.22754
03:53:20|0.22754
03:53:21|0.22754
03:53:22|0.22754
03:53:24|0.22754
03:53:24|0.22754
03:53:25|0.22766
03:53:27|0.22766
03:53:27|0.22766
03:53:29|0.22761
03:53:30|0.22761
03:53:30|0.22761
03:53:31|0.22761
03:53:32|0.22761
03:53:33|0.22761
03:53:34|0.22761
03:53:35|0.22761
03:53:36|0.22761
03:53:37|0.22759
03:53:38|0.22759
03:53:40|0.22759
03:53:41|0.22759
03:53:41|0.22759
03:53:42|0.22759
03:53:44|0.22764
03:53:44|0.22764
03:53:46|0.22763
03:53:47|0.22763
03:53:48|0.22759
03:53:48|0.22759
03:53:50|0.22759
03:53:50|0.22759
03:53:51|0.22759
03:53:53|0.22759
03:53:54|0.22759
03:53:54|0.22758
03:53:56|0.22759
03:53:57|0.22759
03:53:59|0.22759
03:54:00|0.22759
03:54:00|0.22759
03:54:01|0.22759
03:54:03|0.22759
03:54:03|0.22762
03:54:05|0.22759
03:54:06|0.22759
03:54:06|0.2275
03:54:08|0.22743
03:54:08|0.22743
03:54:10|0.22743
03:54:11|0.22743
03:54:12|0.22743
03:54:13|0.22754
03:54:13|0.22754
03:54:14|0.22754
03:54:16|0.22743
03:54:17|0.22732
03:54:17|0.22732
03:54:18|0.22732
03:54:20|0.22732
03:54:22|0.22732
03:54:23|0.22732
03:54:23|0.22752
03:54:24|0.22752
03:54:26|0.22752
03:54:27|0.22752
03:54:29|0.22752
03:54:29|0.22752
03:54:30|0.22752
03:54:32|0.22752
03:54:33|0.22745
03:54:33|0.22745
03:54:34|0.22745
03:54:35|0.22744
03:54:36|0.22744
03:54:37|0.22744
03:54:38|0.22744
03:54:40|0.22753
03:54:41|0.22753
03:54:42|0.22753
03:54:43|0.22753
03:54:44|0.22745
03:54:45|0.22745
03:54:46|0.22745
03:54:47|0.22745
03:54:48|0.22747
03:54:49|0.22747
03:54:50|0.22747
03:54:51|0.22747
03:54:52|0.22747
03:54:53|0.22743
03:54:54|0.22743
03:54:55|0.22743
03:54:56|0.22743
03:54:57|0.22733
03:54:59|0.22733
03:54:59|0.22733
03:55:02|0.22733
03:55:02|0.22733
03:55:03|0.22733
03:55:04|0.22733
03:55:05|0.22733
03:55:07|0.22733
03:55:08|0.22733
03:55:09|0.22733
03:55:10|0.22732
03:55:11|0.22732
03:55:12|0.22732
03:55:13|0.22732
03:55:14|0.2273
03:55:14|0.2273
03:55:16|0.2273
03:55:18|0.2273
03:55:18|0.2273
03:55:19|0.2273
03:55:20|0.2273
03:55:21|0.2273
03:55:22|0.22724
03:55:24|0.22719
03:55:25|0.22719
03:55:25|0.22719
03:55:27|0.22719
03:55:29|0.22723
03:55:29|0.22723
03:55:30|0.22723
03:55:31|0.22723
03:55:32|0.22723
03:55:33|0.22723
03:55:34|0.22738
03:55:35|0.22738
03:55:36|0.22738
03:55:37|0.22738
03:55:38|0.22738
03:55:39|0.22738
03:55:40|0.22738
03:55:41|0.22738
03:55:42|0.22738
03:55:43|0.22738
03:55:44|0.22738
03:55:45|0.22738
03:55:46|0.22738
03:55:47|0.22738
03:55:48|0.22738
03:55:49|0.22738
03:55:50|0.22727
03:55:51|0.22727
03:55:52|0.22727
03:55:53|0.22727
03:55:54|0.22729
03:55:55|0.22729
03:55:56|0.22729
03:55:58|0.22729
03:56:00|0.22729
03:56:02|0.22729
03:56:02|0.22729
03:56:03|0.22729
03:56:04|0.22729
03:56:06|0.22729
03:56:07|0.22729
03:56:08|0.22729
03:56:08|0.22729
03:56:10|0.22729
03:56:11|0.22729
03:56:12|0.22729
03:56:12|0.22729
03:56:13|0.22729
03:56:15|0.22729
03:56:16|0.22729
03:56:17|0.22729
03:56:18|0.22729
03:56:19|0.22729
03:56:19|0.22729
03:56:21|0.2273
03:56:22|0.2273
03:56:24|0.2273
03:56:24|0.2273
03:56:26|0.2273
03:56:27|0.2273
03:56:28|0.2273
03:56:29|0.2273
03:56:30|0.2273
03:56:31|0.2273
03:56:32|0.2273
03:56:33|0.2273
03:56:34|0.2273
03:56:35|0.22731
03:56:36|0.22731
03:56:37|0.22733
03:56:37|0.22731
03:56:39|0.22731
03:56:39|0.22731
03:56:40|0.22752
03:56:42|0.22752
03:56:43|0.22752
03:56:44|0.22752
03:56:45|0.22752
03:56:46|0.22752
03:56:47|0.22752
03:56:48|0.22756
03:56:49|0.22756
03:56:50|0.2276
03:56:50|0.2276
03:56:52|0.2276
03:56:52|0.2276
03:56:54|0.2276
03:56:54|0.22756
03:56:56|0.22756
03:56:57|0.22752
03:56:58|0.22752
03:57:00|0.22752
03:57:01|0.22752
03:57:02|0.22752
03:57:02|0.22752
03:57:04|0.22752
03:57:05|0.22752
03:57:07|0.22752
03:57:08|0.22752
03:57:08|0.22752
03:57:09|0.22752
03:57:10|0.22757
03:57:11|0.22757
03:57:13|0.22757
03:57:14|0.22757
03:57:15|0.22757
03:57:16|0.22757
03:57:16|0.22757
03:57:18|0.22757
03:57:18|0.22757
03:57:20|0.22757
03:57:21|0.22757
03:57:22|0.22757
03:57:23|0.22757
03:57:24|0.22757
03:57:25|0.22757
03:57:26|0.22757
03:57:27|0.22757
03:57:28|0.22757
03:57:29|0.22757
03:57:31|0.22753
03:57:31|0.22753
03:57:32|0.22753
03:57:33|0.22753
03:57:35|0.22753
03:57:36|0.22753
03:57:37|0.22753
03:57:38|0.22753
03:57:39|0.22753
03:57:40|0.22753
03:57:41|0.22753
03:57:42|0.22753
03:57:43|0.22753
03:57:44|0.22753
03:57:45|0.22753
03:57:46|0.22753
03:57:47|0.22753
03:57:48|0.22753
03:57:49|0.22757
03:57:50|0.22757
03:57:51|0.22757
03:57:52|0.22757
03:57:53|0.22757
03:57:54|0.22757
03:57:55|0.22757
03:57:56|0.22757
03:57:57|0.22757
03:57:58|0.22757
03:57:59|0.22757
03:58:00|0.22757
03:58:02|0.22767
03:58:04|0.22767
03:58:05|0.22767
03:58:06|0.22767
03:58:08|0.22761
03:58:09|0.22761
03:58:10|0.22761
03:58:10|0.22761
03:58:11|0.22761
03:58:13|0.22761
03:58:14|0.22759
03:58:15|0.22759
03:58:16|0.22761
03:58:17|0.22761
03:58:19|0.22754
03:58:19|0.22754
03:58:20|0.22754
03:58:22|0.22754
03:58:23|0.22754
03:58:24|0.22754
03:58:24|0.22754
03:58:26|0.22754
03:58:27|0.22754
03:58:28|0.22754
03:58:29|0.22754
03:58:30|0.22754
03:58:31|0.22754
03:58:32|0.22754
03:58:33|0.22754
03:58:35|0.22754
03:58:36|0.22754
03:58:36|0.22758
03:58:38|0.22758
03:58:38|0.22758
03:58:40|0.22758
03:58:41|0.22758
03:58:42|0.22758
03:58:42|0.22758
03:58:43|0.22758
03:58:44|0.22759
03:58:46|0.22759
03:58:47|0.22759
03:58:47|0.22759
03:58:48|0.22759
03:58:50|0.22759
03:58:51|0.22756
03:58:52|0.22756
03:58:52|0.22756
03:58:54|0.22756
03:58:55|0.22756
03:58:55|0.22756
03:58:57|0.22766
03:58:58|0.22768
03:58:59|0.22768
03:59:00|0.22768
03:59:02|0.22774
03:59:03|0.22774
03:59:04|0.22779
03:59:05|0.2278
03:59:06|0.2278
03:59:08|0.2278
03:59:08|0.2278
03:59:09|0.2278
03:59:10|0.2278
03:59:11|0.2278
03:59:12|0.22782
03:59:13|0.22783
03:59:14|0.22783
03:59:15|0.22785
03:59:16|0.22793
03:59:17|0.22795
03:59:18|0.22794
03:59:19|0.22794
03:59:20|0.22794
03:59:21|0.22794
03:59:22|0.22796
03:59:23|0.22795
03:59:24|0.22795
03:59:26|0.22795
03:59:27|0.22795
03:59:28|0.22795
03:59:29|0.22785
03:59:30|0.22784
03:59:31|0.22784
03:59:32|0.22784
03:59:34|0.22791
03:59:34|0.22791
03:59:35|0.22791
03:59:36|0.22791
03:59:37|0.22791
03:59:38|0.22791
03:59:40|0.22791
03:59:41|0.22791
03:59:41|0.22791
03:59:43|0.22892
03:59:45|0.22879
03:59:46|0.22872
03:59:47|0.22882
03:59:49|0.22899
03:59:49|0.22894
03:59:50|0.22883
03:59:52|0.22888
03:59:53|0.22892
03:59:54|0.22898
03:59:54|0.22898
03:59:56|0.22898
03:59:56|0.22898
03:59:57|0.229
03:59:59|0.22914
03:59:59|0.2291
04:00:00|0.22914
04:00:03|0.22909
04:00:04|0.22906
04:00:06|0.22905
04:00:06|0.2291
04:00:07|0.22909
04:00:09|0.22906
04:00:10|0.22907
04:00:11|0.22909
04:00:13|0.2291
04:00:14|0.22906
04:00:15|0.22906
04:00:16|0.22914
04:00:17|0.22916
04:00:19|0.22909
04:00:20|0.22909
04:00:21|0.22905
04:00:21|0.22905
04:00:23|0.22909
04:00:23|0.22909
04:00:25|0.22909
04:00:25|0.22909
04:00:27|0.22909
04:00:28|0.22912
04:00:29|0.22912
04:00:30|0.22897
04:00:31|0.22901
04:00:33|0.22908
04:00:34|0.22912
04:00:34|0.22912
04:00:35|0.22902
04:00:36|0.22902
04:00:37|0.22902
04:00:39|0.22902
04:00:40|0.22902
04:00:40|0.22914
04:00:42|0.22914
04:00:42|0.22913
04:00:43|0.22913
04:00:44|0.22913
04:00:45|0.22913
04:00:47|0.22913
04:00:47|0.22911
04:00:48|0.22911
04:00:50|0.22911
04:00:50|0.22915
04:00:51|0.22915
04:00:52|0.22915
04:00:53|0.22915
04:00:55|0.22914
04:00:56|0.22914
04:00:57|0.22914
04:00:58|0.22914
04:00:59|0.22914
04:01:00|0.22904
04:01:01|0.22904
04:01:02|0.22907
04:01:04|0.22913
04:01:05|0.22913
04:01:05|0.22911
04:01:07|0.22908
04:01:08|0.22908
04:01:10|0.22914
04:01:11|0.22914
04:01:12|0.22914
04:01:13|0.22915
04:01:14|0.22915
04:01:15|0.22917
04:01:17|0.22917
04:01:18|0.22917
04:01:19|0.22917
04:01:20|0.22917
04:01:20|0.22917
04:01:21|0.22927
04:01:23|0.22927
04:01:23|0.22927
04:01:24|0.22924
04:01:26|0.22919
04:01:26|0.22919
04:01:28|0.22919
04:01:29|0.22919
04:01:30|0.22919
04:01:30|0.22919
04:01:31|0.22919
04:01:33|0.22919
04:01:34|0.22919
04:01:35|0.22919
04:01:36|0.22919
04:01:36|0.22923
04:01:38|0.22923
04:01:39|0.22923
04:01:40|0.22923
04:01:41|0.22923
04:01:42|0.22923
04:01:43|0.22914
04:01:44|0.22914
04:01:45|0.22915
04:01:46|0.22915
04:01:47|0.22915
04:01:48|0.22915
04:01:50|0.22915
04:01:50|0.22916
04:01:51|0.22908
04:01:52|0.22908
04:01:54|0.22908
04:01:55|0.22908
04:01:55|0.22908
04:01:56|0.22908
04:01:57|0.22908
04:01:59|0.22908
04:02:00|0.22908
04:02:01|0.22908
04:02:02|0.22908
04:02:03|0.22908
04:02:05|0.2291
04:02:05|0.22916
04:02:07|0.22904
04:02:08|0.22904
04:02:09|0.22912
04:02:10|0.22912
04:02:11|0.22912
04:02:12|0.22912
04:02:14|0.22902
04:02:14|0.22905
04:02:15|0.229
04:02:16|0.229
04:02:17|0.229
04:02:18|0.22888
04:02:19|0.22887
04:02:20|0.22887
04:02:22|0.22887
04:02:22|0.22882
04:02:23|0.22882
04:02:24|0.22882
04:02:25|0.22882
04:02:27|0.22882
04:02:27|0.22882
04:02:28|0.22881
04:02:29|0.22881
04:02:30|0.22881
04:02:32|0.22881
04:02:32|0.22881
04:02:33|0.22881
04:02:34|0.22881
04:02:35|0.22881
04:02:36|0.22881
04:02:37|0.229
04:02:38|0.22903
04:02:39|0.22903
04:02:40|0.22903
04:02:41|0.22903
04:02:43|0.22903
04:02:44|0.22903
04:02:45|0.22903
04:02:46|0.22901
04:02:47|0.229
04:02:48|0.22901
04:02:49|0.22901
04:02:50|0.22906
04:02:51|0.22906
04:02:51|0.22906
04:02:52|0.22906
04:02:54|0.22906
04:02:55|0.22906
04:02:56|0.22901
04:02:57|0.22901
04:02:58|0.22904
04:02:59|0.22909
04:03:00|0.22909
04:03:01|0.22915
04:03:02|0.22915
04:03:03|0.2291
04:03:04|0.2291
04:03:05|0.2291
04:03:07|0.22915
04:03:09|0.22915
04:03:10|0.22915
04:03:11|0.22915
04:03:12|0.22915
04:03:13|0.22915
04:03:15|0.22918
04:03:15|0.22918
04:03:16|0.22903
04:03:17|0.22904
04:03:19|0.22903
04:03:20|0.22903
04:03:22|0.22899
04:03:22|0.22899
04:03:23|0.22899
04:03:24|0.22899
04:03:25|0.22899
04:03:26|0.22898
04:03:27|0.22898
04:03:29|0.22908
04:03:30|0.22908
04:03:31|0.22904
04:03:33|0.22904
04:03:33|0.22904
04:03:34|0.22904
04:03:35|0.22904
04:03:36|0.22899
04:03:37|0.22899
04:03:38|0.22899
04:03:39|0.22899
04:03:40|0.22899
04:03:41|0.229
04:03:42|0.229
04:03:44|0.22893
04:03:44|0.22891
04:03:45|0.22891
04:03:46|0.22891
04:03:47|0.22891
04:03:48|0.22896
04:03:49|0.22896
04:03:50|0.22896
04:03:51|0.22896
04:03:52|0.22896
04:03:53|0.22896
04:03:54|0.22896
04:03:55|0.22895
04:03:56|0.22895
04:03:57|0.22895
04:03:58|0.22897
04:04:00|0.22897
04:04:01|0.22897
04:04:02|0.22897
04:04:03|0.22897
04:04:04|0.22897
04:04:05|0.22897
04:04:07|0.22897
04:04:07|0.22897
04:04:09|0.22897
04:04:10|0.22897
04:04:11|0.22897
04:04:12|0.22897
04:04:13|0.22897
04:04:14|0.22897
04:04:15|0.22897
04:04:17|0.22897
04:04:18|0.22897
04:04:18|0.22883
04:04:20|0.22894
04:04:20|0.22894
04:04:22|0.22894
04:04:23|0.22892
04:04:23|0.22892
04:04:24|0.22892
04:04:26|0.22892
04:04:26|0.22882
04:04:28|0.22882
04:04:29|0.22885
04:04:30|0.22879
04:04:31|0.22879
04:04:33|0.22879
04:04:34|0.22879
04:04:36|0.22893
04:04:36|0.22893
04:04:37|0.22893
04:04:38|0.22893
04:04:39|0.22893
04:04:40|0.22893
04:04:41|0.22893
04:04:42|0.22893
04:04:44|0.22893
04:04:44|0.22893
04:04:45|0.22893
04:04:46|0.22893
04:04:47|0.22893
04:04:49|0.22893
04:04:49|0.22893
04:04:50|0.22893
04:04:52|0.22881
04:04:52|0.22881
04:04:54|0.22895
04:04:54|0.22904
04:04:55|0.22904
04:04:56|0.22904
04:04:58|0.22897
04:04:59|0.22897
04:04:59|0.22897
04:05:00|0.22897
04:05:01|0.22897
04:05:02|0.22897
04:05:04|0.22897
04:05:05|0.22897
04:05:06|0.22897
04:05:07|0.22886
04:05:09|0.22886
04:05:10|0.22886
04:05:11|0.22886
04:05:13|0.22886
04:05:14|0.22886
04:05:14|0.22886
04:05:15|0.22888
04:05:17|0.22888
04:05:18|0.22888
04:05:19|0.22888
04:05:20|0.22888
04:05:21|0.22888
04:05:22|0.22899
04:05:23|0.22903
04:05:24|0.22902
04:05:25|0.22907
04:05:26|0.22907
04:05:27|0.22907
04:05:28|0.22907
04:05:29|0.22907
04:05:30|0.22907
04:05:31|0.22907
04:05:33|0.22907
04:05:33|0.22907
04:05:34|0.22907
04:05:35|0.22907
04:05:36|0.22907
04:05:38|0.22895
04:05:39|0.22895
04:05:40|0.22895
04:05:41|0.22895
04:05:42|0.22895
04:05:43|0.22895
04:05:44|0.22895
04:05:45|0.22895
04:05:46|0.22898
04:05:47|0.22898
04:05:48|0.22898
04:05:49|0.22898
04:05:50|0.22895
04:05:51|0.22895
04:05:52|0.22895
04:05:53|0.22895
04:05:54|0.22895
04:05:55|0.22895
04:05:56|0.22886
04:05:57|0.22886
04:05:58|0.22886
04:05:59|0.22886
04:06:00|0.22886
04:06:01|0.22891
04:06:03|0.22891
04:06:03|0.22891
04:06:05|0.22893
04:06:07|0.22892
04:06:07|0.22892
04:06:09|0.22895
04:06:10|0.22895
04:06:12|0.22895
04:06:13|0.22895
04:06:13|0.22895
04:06:15|0.22895
04:06:16|0.22895
04:06:16|0.22895
04:06:18|0.22895
04:06:19|0.22895
04:06:20|0.22895
04:06:21|0.22895
04:06:22|0.22896
04:06:24|0.22896
04:06:24|0.22896
04:06:25|0.22896
04:06:26|0.22896
04:06:27|0.22896
04:06:28|0.22896
04:06:29|0.22896
04:06:30|0.22896
04:06:32|0.22896
04:06:34|0.22896
04:06:34|0.22896
04:06:35|0.22896
04:06:36|0.22896
04:06:37|0.22896
04:06:38|0.22894
04:06:39|0.2289
04:06:40|0.22888
04:06:41|0.22888
04:06:42|0.22888
04:06:43|0.22888
04:06:45|0.22899
04:06:45|0.22899
04:06:47|0.22899
04:06:48|0.22899
04:06:48|0.22899
04:06:50|0.22899
04:06:51|0.22899
04:06:52|0.22899
04:06:52|0.22899
04:06:55|0.22899
04:06:55|0.22899
04:06:56|0.22899
04:06:57|0.22899
04:06:58|0.22887
04:06:59|0.22886
04:07:00|0.22886
04:07:01|0.22886
04:07:03|0.22886
04:07:05|0.22886
04:07:05|0.22886
04:07:06|0.22886
04:07:07|0.22886
04:07:09|0.22886
04:07:11|0.22886
04:07:11|0.22886
04:07:12|0.22886
04:07:14|0.22886
04:07:15|0.22886
04:07:15|0.22886
04:07:17|0.22899
04:07:17|0.22906
04:07:19|0.22916
04:07:20|0.22919
04:07:21|0.22919
04:07:22|0.22919
04:07:23|0.22919
04:07:24|0.22919
04:07:25|0.22919
04:07:26|0.22919
04:07:27|0.22919
04:07:28|0.22919
04:07:29|0.22919
04:07:30|0.22919
04:07:31|0.2291
04:07:32|0.22912
04:07:33|0.22906
04:07:34|0.22905
04:07:35|0.22896
04:07:36|0.22895
04:07:37|0.22894
04:07:38|0.22894
04:07:39|0.22894
04:07:40|0.22894
04:07:41|0.22899
04:07:42|0.22899
04:07:43|0.22913
04:07:44|0.22914
04:07:45|0.22914
04:07:46|0.22914
04:07:47|0.22914
04:07:48|0.22914
04:07:49|0.22914
04:07:50|0.22903
04:07:51|0.22903
04:07:52|0.22903
04:07:53|0.22903
04:07:54|0.22903
04:07:55|0.22903
04:07:56|0.22909
04:07:57|0.22909
04:07:58|0.22909
04:07:59|0.22908
04:08:00|0.22908
04:08:02|0.22908
04:08:02|0.22908
04:08:03|0.22906
04:08:05|0.22905
04:08:06|0.22902
04:08:06|0.22902
04:08:07|0.22904
04:08:08|0.22904
04:08:10|0.22904
04:08:11|0.22904
04:08:12|0.22919
04:08:13|0.22919
04:08:14|0.22919
04:08:15|0.22919
04:08:16|0.22919
04:08:18|0.22916
04:08:19|0.22928
04:08:21|0.22928
04:08:22|0.22928
04:08:23|0.22928
04:08:24|0.22931
04:08:26|0.22937
04:08:27|0.22937
04:08:28|0.22936
04:08:29|0.22936
04:08:30|0.22936
04:08:31|0.22935
04:08:32|0.22936
04:08:33|0.22936
04:08:34|0.22936
04:08:34|0.22936
04:08:35|0.22936
04:08:37|0.22934
04:08:38|0.22942
04:08:39|0.22942
04:08:40|0.22942
04:08:41|0.2294
04:08:42|0.2294
04:08:43|0.2294
04:08:44|0.2294
04:08:45|0.22934
04:08:46|0.22931
04:08:47|0.22931
04:08:48|0.22929
04:08:49|0.22929
04:08:50|0.22932
04:08:51|0.22932
04:08:52|0.22932
04:08:53|0.22932
04:08:55|0.22932
04:08:55|0.22932
04:08:56|0.22932
04:08:57|0.22932
04:08:58|0.22916
04:08:59|0.22916
04:09:00|0.22907
04:09:01|0.22907
04:09:02|0.22897
04:09:03|0.22897
04:09:05|0.22898
04:09:05|0.22902
04:09:07|0.22902
04:09:08|0.22918
04:09:09|0.22915
04:09:10|0.22915
04:09:11|0.22933
04:09:13|0.22934
04:09:13|0.22934
04:09:16|0.22934
04:09:16|0.22934
04:09:17|0.22934
04:09:18|0.22934
04:09:20|0.22934
04:09:22|0.22934
04:09:22|0.22934
04:09:24|0.22934
04:09:24|0.22934
04:09:25|0.22934
04:09:26|0.22934
04:09:27|0.22934
04:09:28|0.22934
04:09:29|0.22934
04:09:30|0.22934
04:09:31|0.22934
04:09:33|0.22934
04:09:33|0.22934
04:09:34|0.22934
04:09:35|0.22934
04:09:37|0.22934
04:09:38|0.22934
04:09:39|0.22934
04:09:40|0.22934
04:09:41|0.22934
04:09:42|0.22934
04:09:43|0.22934
04:09:44|0.22934
04:09:46|0.22923
04:09:46|0.22923
04:09:47|0.22923
04:09:49|0.22927
04:09:49|0.22927
04:09:51|0.22927
04:09:51|0.22927
04:09:52|0.22932
04:09:54|0.22932
04:09:54|0.22932
04:09:55|0.22932
04:09:57|0.22932
04:09:57|0.22932
04:09:58|0.22932
04:10:00|0.22932
04:10:00|0.22932
04:10:01|0.22932
04:10:02|0.22932
04:10:04|0.22932
04:10:04|0.22932
04:10:05|0.22932
04:10:06|0.22932
04:10:07|0.22932
04:10:08|0.22937
04:10:10|0.22937
04:10:10|0.22937
04:10:11|0.22937
04:10:12|0.22937
04:10:14|0.22935
04:10:15|0.22935
04:10:16|0.22935
04:10:18|0.22935
04:10:19|0.22935
04:10:20|0.22935
04:10:21|0.22935
04:10:22|0.22935
04:10:23|0.22931
04:10:24|0.22931
04:10:24|0.22931
04:10:25|0.22931
04:10:26|0.22932
04:10:28|0.22932
04:10:29|0.22932
04:10:29|0.22932
04:10:30|0.22932
04:10:32|0.22932
04:10:33|0.22941
04:10:34|0.22941
04:10:34|0.22939
04:10:36|0.22939
04:10:37|0.22939
04:10:37|0.22939
04:10:39|0.22939
04:10:40|0.22933
04:10:40|0.22933
04:10:42|0.22933
04:10:44|0.22933
04:10:45|0.22933
04:10:45|0.22933
04:10:47|0.22933
04:10:49|0.22939
04:10:49|0.22939
04:10:50|0.22939
04:10:51|0.22939
04:10:52|0.22939
04:10:53|0.22939
04:10:54|0.22939
04:10:55|0.22939
04:10:56|0.22939
04:10:58|0.22939
04:10:59|0.22939
04:11:00|0.22939
04:11:00|0.22939
04:11:01|0.22939
04:11:02|0.22939
04:11:03|0.22939
04:11:05|0.22956
04:11:06|0.22958
04:11:06|0.22958
04:11:08|0.22958
04:11:09|0.22958
04:11:10|0.22958
04:11:11|0.22958
04:11:12|0.22958
04:11:14|0.22958
04:11:14|0.22958
04:11:15|0.22958
04:11:16|0.22944
04:11:17|0.22944
04:11:18|0.2297
04:11:19|0.2297
04:11:21|0.2297
04:11:21|0.2297
04:11:22|0.22959
04:11:24|0.22959
04:11:25|0.22959
04:11:26|0.22959
04:11:28|0.22959
04:11:28|0.2296
04:11:29|0.2296
04:11:30|0.2296
04:11:32|0.2296
04:11:32|0.2296
04:11:33|0.22955
04:11:34|0.22955
04:11:35|0.22948
04:11:36|0.22948
04:11:37|0.22948
04:11:38|0.22941
04:11:39|0.22939
04:11:40|0.22963
04:11:42|0.22957
04:11:42|0.2296
04:11:43|0.2296
04:11:44|0.2296
04:11:45|0.2296
04:11:47|0.22942
04:11:47|0.22915
04:11:48|0.22913
04:11:49|0.2292
04:11:50|0.22921
04:11:51|0.2292
04:11:52|0.2291
04:11:53|0.22915
04:11:54|0.22905
04:11:55|0.22912
04:11:56|0.22912
04:11:57|0.22912
04:11:58|0.2292
04:11:59|0.22924
04:12:00|0.22931
04:12:01|0.22936
04:12:02|0.22936
04:12:03|0.22936
04:12:04|0.22948
04:12:05|0.22948
04:12:06|0.22948
04:12:07|0.22949
04:12:08|0.22949
04:12:09|0.2295
04:12:10|0.2295
04:12:12|0.2295
04:12:13|0.2295
04:12:15|0.2295
04:12:16|0.2295
04:12:17|0.22955
04:12:19|0.22949
04:12:20|0.22949
04:12:21|0.22949
04:12:22|0.22946
04:12:23|0.22946
04:12:24|0.22946
04:12:25|0.22946
04:12:26|0.22946
04:12:27|0.2294
04:12:28|0.2294
04:12:29|0.2294
04:12:30|0.2294
04:12:31|0.2294
04:12:32|0.2294
04:12:33|0.2294
04:12:34|0.2294
04:12:35|0.2294
04:12:36|0.2294
04:12:37|0.2294
04:12:38|0.22949
04:12:39|0.22949
04:12:41|0.22949
04:12:42|0.22949
04:12:43|0.22949
04:12:44|0.22949
04:12:45|0.22949
04:12:46|0.22949
04:12:47|0.22949
04:12:47|0.22949
04:12:49|0.22935
04:12:50|0.22935
04:12:51|0.22935
04:12:52|0.22935
04:12:53|0.22932
04:12:53|0.22932
04:12:55|0.22942
04:12:56|0.22942
04:12:57|0.22941
04:12:58|0.22941
04:12:59|0.22941
04:13:00|0.22941
04:13:00|0.22939
04:13:02|0.22939
04:13:03|0.2296
04:13:03|0.2296
04:13:05|0.22937
04:13:06|0.22916
04:13:07|0.22916
04:13:08|0.22911
04:13:08|0.2291
04:13:09|0.2291
04:13:11|0.22902
04:13:12|0.22902
04:13:13|0.22902
04:13:14|0.22902
04:13:16|0.229
04:13:18|0.229
04:13:19|0.22896
04:13:19|0.22896
04:13:21|0.22896
04:13:22|0.22896
04:13:23|0.22896
04:13:24|0.22901
04:13:25|0.22901
04:13:26|0.22901
04:13:27|0.22901
04:13:27|0.22901
04:13:29|0.22901
04:13:30|0.22901
04:13:30|0.22901
04:13:32|0.22901
04:13:33|0.22918
04:13:34|0.22918
04:13:35|0.2291
04:13:36|0.2291
04:13:36|0.2291
04:13:38|0.2291
04:13:39|0.2291
04:13:40|0.2291
04:13:41|0.22887
04:13:42|0.22887
04:13:43|0.22887
04:13:44|0.22887
04:13:45|0.22894
04:13:45|0.22894
04:13:47|0.22894
04:13:49|0.22894
04:13:50|0.22894
04:13:51|0.22894
04:13:51|0.22894
04:13:52|0.22894
04:13:53|0.22894
04:13:55|0.22896
04:13:56|0.22896
04:13:56|0.22896
04:13:58|0.22896
04:13:58|0.22896
04:14:00|0.22896
04:14:01|0.22898
04:14:01|0.22898
04:14:02|0.22902
04:14:04|0.22895
04:14:04|0.22906
04:14:06|0.22906
04:14:07|0.22906
04:14:07|0.22906
04:14:08|0.22906
04:14:09|0.22906
04:14:11|0.22906
04:14:12|0.22906
04:14:13|0.22906
04:14:14|0.22897
04:14:15|0.22897
04:14:17|0.22897
04:14:17|0.22897
04:14:19|0.22897
04:14:20|0.22897
04:14:21|0.22897
04:14:22|0.22885
04:14:23|0.22889
04:14:24|0.22892
04:14:25|0.22892
04:14:26|0.22892
04:14:28|0.22895
04:14:29|0.22895
04:14:29|0.22895
04:14:31|0.22895
04:14:33|0.22893
04:14:33|0.22893
04:14:34|0.22893
04:14:35|0.22893
04:14:36|0.22893
04:14:37|0.22893
04:14:39|0.22891
04:14:40|0.22891
04:14:41|0.22884
04:14:42|0.22885
04:14:43|0.22884
04:14:44|0.22885
04:14:45|0.22885
04:14:47|0.22885
04:14:47|0.22885
04:14:49|0.22885
04:14:49|0.22885
04:14:50|0.22885
04:14:51|0.22885
04:14:52|0.22885
04:14:54|0.22885
04:14:54|0.22885
04:14:55|0.22898
04:14:56|0.22908
04:14:57|0.22908
04:14:59|0.22908
04:14:59|0.22914
04:15:01|0.22914
04:15:02|0.22916
04:15:02|0.22913
04:15:04|0.22913
04:15:05|0.22913
04:15:06|0.22913
04:15:07|0.22913
04:15:08|0.22913
04:15:09|0.22904
04:15:10|0.22904
04:15:11|0.22904
04:15:12|0.22904
04:15:13|0.22904
04:15:14|0.22904
04:15:15|0.22904
04:15:16|0.22904
04:15:17|0.22924
04:15:18|0.22928
04:15:20|0.22932
04:15:20|0.22927
04:15:21|0.22922
04:15:23|0.22922
04:15:24|0.22922
04:15:26|0.22922
04:15:26|0.22923
04:15:27|0.22923
04:15:28|0.22923
04:15:30|0.22923
04:15:31|0.22923
04:15:32|0.22923
04:15:32|0.22923
04:15:34|0.22923
04:15:36|0.22923
04:15:36|0.22923
04:15:37|0.22923
04:15:38|0.22923
04:15:40|0.22923
04:15:40|0.22923
04:15:42|0.22923
04:15:44|0.22923
04:15:45|0.22923
04:15:46|0.22923
04:15:46|0.22913
04:15:48|0.22913
04:15:49|0.22913
04:15:51|0.22919
04:15:51|0.22919
04:15:53|0.22919
04:15:54|0.22919
04:15:55|0.22919
04:15:56|0.22919
04:15:57|0.22919
04:15:59|0.22919
04:15:59|0.22919
04:16:00|0.22919
04:16:01|0.22919
04:16:02|0.22919
04:16:03|0.22919
04:16:05|0.22914
04:16:06|0.22914
04:16:07|0.22914
04:16:08|0.22914
04:16:09|0.22914
04:16:10|0.22914
04:16:11|0.22914
04:16:12|0.22914
04:16:13|0.22914
04:16:14|0.22914
04:16:15|0.22914
04:16:16|0.22914
04:16:18|0.22914
04:16:20|0.22914
04:16:21|0.22914
04:16:22|0.22914
04:16:23|0.22914
04:16:24|0.22914
04:16:25|0.22914
04:16:27|0.22914
04:16:28|0.22914
04:16:29|0.22914
04:16:29|0.22914
04:16:31|0.22914
04:16:31|0.22914
04:16:32|0.22914
04:16:33|0.22914
04:16:35|0.22914
04:16:36|0.22914
04:16:37|0.22926
04:16:38|0.22925
04:16:39|0.22925
04:16:40|0.22931
04:16:41|0.22931
04:16:43|0.2293
04:16:44|0.22928
04:16:46|0.22928
04:16:46|0.22928
04:16:47|0.2293
04:16:49|0.2293
04:16:49|0.2293
04:16:50|0.2293
04:16:51|0.2293
04:16:52|0.2293
04:16:54|0.22937
04:16:55|0.22937
04:16:57|0.22937
04:16:57|0.22937
04:16:58|0.22937
04:16:59|0.22947
04:17:00|0.22946
04:17:01|0.22946
04:17:02|0.22946
04:17:03|0.22946
04:17:04|0.22946
04:17:05|0.22946
04:17:07|0.22946
04:17:07|0.22946
04:17:09|0.22946
04:17:10|0.22946
04:17:11|0.22946
04:17:11|0.22946
04:17:13|0.22946
04:17:14|0.22946
04:17:14|0.22946
04:17:16|0.22946
04:17:16|0.22946
04:17:18|0.22949
04:17:18|0.22944
04:17:21|0.22944
04:17:21|0.22933
04:17:22|0.2293
04:17:24|0.2293
04:17:25|0.2293
04:17:26|0.2293
04:17:27|0.2293
04:17:27|0.2293
04:17:29|0.2293
04:17:30|0.2293
04:17:32|0.22927
04:17:32|0.22928
04:17:33|0.22928
04:17:34|0.22928
04:17:35|0.22928
04:17:36|0.22932
04:17:38|0.2294
04:17:38|0.2294
04:17:39|0.2294
04:17:40|0.2294
04:17:41|0.2294
04:17:43|0.2294
04:17:43|0.2294
04:17:45|0.2294
04:17:45|0.22923
04:17:47|0.22923
04:17:48|0.22921
04:17:49|0.22921
04:17:50|0.2293
04:17:51|0.2293
04:17:52|0.2293
04:17:54|0.2293
04:17:54|0.2293
04:17:55|0.2293
04:17:57|0.2293
04:17:58|0.2293
04:17:58|0.2293
04:17:59|0.2293
04:18:01|0.2293
04:18:02|0.2293
04:18:04|0.2293
04:18:05|0.2293
04:18:06|0.2293
04:18:07|0.2293
04:18:08|0.2293
04:18:10|0.2293
04:18:10|0.2293
04:18:11|0.22944
04:18:12|0.22944
04:18:13|0.22944
04:18:14|0.22944
04:18:15|0.22944
04:18:16|0.22944
04:18:17|0.22946
04:18:18|0.22946
04:18:19|0.22953
04:18:20|0.22953
04:18:22|0.22953
04:18:23|0.22953
04:18:25|0.22953
04:18:26|0.22956
04:18:27|0.22956
04:18:28|0.22956
04:18:29|0.22956
04:18:30|0.2296
04:18:31|0.2296
04:18:32|0.2296
04:18:33|0.2296
04:18:34|0.2296
04:18:35|0.2296
04:18:37|0.2296
04:18:37|0.22962
04:18:38|0.22962
04:18:40|0.22964
04:18:41|0.22964
04:18:42|0.22964
04:18:43|0.22964
04:18:44|0.22964
04:18:45|0.2297
04:18:46|0.2297
04:18:47|0.2297
04:18:48|0.22964
04:18:49|0.22964
04:18:51|0.22964
04:18:52|0.22964
04:18:53|0.22964
04:18:54|0.22964
04:18:55|0.22968
04:18:55|0.22968
04:18:57|0.22968
04:18:58|0.22968
04:18:59|0.22968
04:19:00|0.22968
04:19:01|0.22968
04:19:02|0.22968
04:19:03|0.22968
04:19:04|0.22968
04:19:05|0.22968
04:19:06|0.22968
04:19:07|0.22968
04:19:08|0.22969
04:19:09|0.22969
04:19:10|0.22976
04:19:11|0.22976
04:19:12|0.22976
04:19:13|0.22976
04:19:14|0.22976
04:19:15|0.22976
04:19:16|0.22976
04:19:17|0.22976
04:19:18|0.22976
04:19:19|0.22976
04:19:20|0.22971
04:19:21|0.22971
04:19:23|0.2297
04:19:23|0.2297
04:19:26|0.2297
04:19:27|0.22972
04:19:28|0.22972
04:19:28|0.22972
04:19:30|0.22972
04:19:31|0.22972
04:19:32|0.22972
04:19:32|0.22964
04:19:33|0.22949
04:19:35|0.22955
04:19:35|0.22955
04:19:37|0.2297
04:19:38|0.2297
04:19:38|0.2297
04:19:40|0.2297
04:19:41|0.2297
04:19:42|0.22968
04:19:43|0.22968
04:19:44|0.2297
04:19:45|0.2297
04:19:46|0.2297
04:19:47|0.2297
04:19:48|0.2297
04:19:49|0.2297
04:19:50|0.2297
04:19:51|0.2297
04:19:52|0.22972
04:19:53|0.22985
04:19:54|0.22985
04:19:55|0.22985
04:19:56|0.22985
04:19:57|0.22985
04:19:58|0.22985
04:20:00|0.22985
04:20:01|0.22985
04:20:01|0.22985
04:20:03|0.22969
04:20:04|0.22969
04:20:06|0.22969
04:20:06|0.22967
04:20:07|0.22967
04:20:09|0.22959
04:20:10|0.2296
04:20:11|0.2297
04:20:12|0.2297
04:20:13|0.2297
04:20:15|0.2297
04:20:15|0.2297
04:20:17|0.22977
04:20:18|0.22977
04:20:18|0.22977
04:20:19|0.22977
04:20:21|0.22988
04:20:22|0.22988
04:20:23|0.22988
04:20:24|0.22988
04:20:25|0.22988
04:20:26|0.22987
04:20:28|0.22987
04:20:29|0.22987
04:20:30|0.22987
04:20:32|0.22988
04:20:33|0.22988
04:20:34|0.22988
04:20:36|0.22988
04:20:36|0.22988
04:20:38|0.22987
04:20:38|0.22987
04:20:39|0.22987
04:20:41|0.22987
04:20:42|0.22987
04:20:43|0.22987
04:20:43|0.22987
04:20:45|0.22987
04:20:47|0.22987
04:20:47|0.22987
04:20:48|0.22987
04:20:49|0.22987
04:20:50|0.22987
04:20:51|0.22991
04:20:52|0.22972
04:20:53|0.22972
04:20:54|0.22972
04:20:55|0.22971
04:20:56|0.22971
04:20:57|0.22971
04:20:58|0.22971
04:20:59|0.22971
04:21:01|0.22971
04:21:02|0.22971
04:21:03|0.22971
04:21:05|0.22971
04:21:05|0.22971
04:21:07|0.22982
04:21:07|0.22982
04:21:09|0.22995
04:21:09|0.22995
04:21:11|0.22995
04:21:12|0.22995
04:21:13|0.22995
04:21:14|0.22995
04:21:15|0.22995
04:21:16|0.22995
04:21:16|0.22995
04:21:18|0.22988
04:21:19|0.22988
04:21:19|0.22988
04:21:21|0.22988
04:21:22|0.22988
04:21:24|0.22988
04:21:25|0.22988
04:21:27|0.22988
04:21:28|0.22997
04:21:29|0.22995
04:21:31|0.22995
04:21:31|0.22995
04:21:32|0.22995
04:21:33|0.22995
04:21:34|0.22995
04:21:35|0.22995
04:21:36|0.22988
04:21:37|0.22988
04:21:38|0.22988
04:21:39|0.22988
04:21:40|0.22988
04:21:41|0.22988
04:21:42|0.22988
04:21:44|0.22988
04:21:45|0.22988
04:21:46|0.22988
04:21:47|0.22988
04:21:47|0.22988
04:21:48|0.22988
04:21:50|0.22988
04:21:51|0.22999
04:21:52|0.22999
04:21:53|0.22999
04:21:54|0.22998
04:21:55|0.22998
04:21:56|0.22996
04:21:57|0.22996
04:21:58|0.22996
04:21:59|0.22996
04:22:00|0.22996
04:22:01|0.22996
04:22:02|0.22996
04:22:03|0.22996
04:22:04|0.22996
04:22:05|0.22996
04:22:06|0.22996
04:22:07|0.22996
04:22:08|0.22996
04:22:09|0.22996
04:22:10|0.22999
04:22:11|0.22999
04:22:12|0.22999
04:22:14|0.22999
04:22:14|0.22999
04:22:15|0.22999
04:22:16|0.22999
04:22:18|0.22999
04:22:18|0.22989
04:22:19|0.22989
04:22:20|0.23
04:22:22|0.23
04:22:22|0.23
04:22:24|0.23
04:22:25|0.23
04:22:27|0.23
04:22:28|0.23
04:22:28|0.23
04:22:29|0.23
04:22:30|0.23
04:22:32|0.23
04:22:33|0.23
04:22:34|0.22988
04:22:35|0.22987
04:22:36|0.22987
04:22:37|0.22987
04:22:38|0.22987
04:22:40|0.22994
04:22:40|0.22994
04:22:42|0.22994
04:22:43|0.22994
04:22:44|0.22994
04:22:45|0.22994
04:22:46|0.22995
04:22:47|0.22995
04:22:48|0.22996
04:22:48|0.22996
04:22:50|0.22996
04:22:50|0.22996
04:22:52|0.22996
04:22:53|0.22985
04:22:54|0.22996
04:22:55|0.2298
04:22:56|0.2298
04:22:57|0.2298
04:22:58|0.2298
04:22:59|0.22989
04:23:00|0.22989
04:23:01|0.22989
04:23:02|0.22989
04:23:03|0.22989
04:23:04|0.22989
04:23:05|0.22989
04:23:06|0.22989
04:23:07|0.22989
04:23:08|0.22989
04:23:09|0.22989
04:23:10|0.22989
04:23:11|0.22989
04:23:12|0.22989
04:23:13|0.22989
04:23:14|0.2299
04:23:15|0.2299
04:23:16|0.2299
04:23:17|0.2299
04:23:18|0.2299
04:23:19|0.2299
04:23:20|0.22989
04:23:21|0.22989
04:23:22|0.22989
04:23:23|0.22989
04:23:25|0.22989
04:23:27|0.22991
04:23:28|0.22991
04:23:30|0.22991
04:23:30|0.22991
04:23:31|0.22991
04:23:32|0.22997
04:23:33|0.22997
04:23:34|0.22997
04:23:35|0.22997
04:23:36|0.22991
04:23:37|0.22991
04:23:39|0.22987
04:23:40|0.2297
04:23:42|0.2297
04:23:42|0.2297
04:23:43|0.2297
04:23:44|0.22975
04:23:45|0.22975
04:23:46|0.22975
04:23:47|0.22975
04:23:48|0.22975
04:23:49|0.22975
04:23:51|0.22985
04:23:52|0.22985
04:23:53|0.22985
04:23:54|0.22993
04:23:55|0.22993
04:23:55|0.22993
04:23:57|0.22993
04:23:58|0.22993
04:23:58|0.22993
04:24:00|0.22983
04:24:01|0.22992
04:24:02|0.22992
04:24:03|0.22992
04:24:05|0.22992
04:24:06|0.22992
04:24:07|0.22992
04:24:07|0.22992
04:24:08|0.22992
04:24:09|0.22992
04:24:10|0.22992
04:24:11|0.22992
04:24:13|0.22992
04:24:14|0.22996
04:24:15|0.22996
04:24:15|0.22996
04:24:16|0.22987
04:24:17|0.22987
04:24:19|0.22995
04:24:20|0.22995
04:24:20|0.22995
04:24:21|0.22995
04:24:23|0.22995
04:24:23|0.22995
04:24:24|0.22995
04:24:26|0.22995
04:24:27|0.22995
04:24:28|0.22995
04:24:29|0.22995
04:24:31|0.22995
04:24:32|0.22995
04:24:32|0.22995
04:24:34|0.22995
04:24:35|0.22995
04:24:36|0.22995
04:24:37|0.23007
04:24:38|0.23008
04:24:39|0.23007
04:24:40|0.23007
04:24:41|0.23007
04:24:42|0.23007
04:24:43|0.23007
04:24:44|0.23007
04:24:45|0.23019
04:24:46|0.23022
04:24:47|0.23025
04:24:48|0.23028
04:24:50|0.23022
04:24:51|0.23031
04:24:52|0.23031
04:24:53|0.23034
04:24:54|0.23028
04:24:55|0.23028
04:24:56|0.23028
04:24:57|0.23028
04:24:58|0.23031
04:24:59|0.23037
04:24:59|0.23037
04:25:01|0.23037
04:25:01|0.23038
04:25:03|0.23028
04:25:04|0.23028
04:25:05|0.23011
04:25:05|0.23011
04:25:07|0.23015
04:25:08|0.23015
04:25:08|0.23015
04:25:10|0.23033
04:25:10|0.23033
04:25:12|0.23021
04:25:13|0.23022
04:25:15|0.23022
04:25:15|0.23022
04:25:16|0.23032
04:25:17|0.23032
04:25:18|0.23032
04:25:19|0.23032
04:25:21|0.23032
04:25:21|0.23032
04:25:22|0.23032
04:25:23|0.23033
04:25:24|0.23033
04:25:26|0.23034
04:25:27|0.2305
04:25:29|0.23051
04:25:30|0.23051
04:25:31|0.23051
04:25:32|0.23051
04:25:33|0.23056
04:25:34|0.23046
04:25:35|0.23046
04:25:36|0.23046
04:25:37|0.23057
04:25:38|0.23057
04:25:39|0.23058
04:25:40|0.23058
04:25:41|0.23058
04:25:42|0.23053
04:25:43|0.23053
04:25:44|0.23053
04:25:45|0.23038
04:25:46|0.23038
04:25:47|0.23038
04:25:48|0.23038
04:25:49|0.23038
04:25:50|0.23038
04:25:52|0.23038
04:25:53|0.23038
04:25:53|0.23048
04:25:55|0.23048
04:25:56|0.23048
04:25:57|0.23048
04:25:58|0.23048
04:25:59|0.23048
04:25:59|0.2304
04:26:00|0.2304
04:26:01|0.2304
04:26:03|0.23042
04:26:04|0.23042
04:26:04|0.23042
04:26:06|0.23042
04:26:06|0.23042
04:26:08|0.23042
04:26:08|0.23042
04:26:10|0.23042
04:26:11|0.2306
04:26:12|0.23063
04:26:13|0.23065
04:26:14|0.23071
04:26:15|0.23071
04:26:15|0.2306
04:26:17|0.23051
04:26:18|0.23051
04:26:18|0.23051
04:26:19|0.23054
04:26:20|0.23054
04:26:22|0.23045
04:26:22|0.23045
04:26:24|0.23045
04:26:26|0.2305
04:26:26|0.2305
04:26:27|0.23045
04:26:29|0.23043
04:26:30|0.23043
04:26:31|0.23043
04:26:31|0.23041
04:26:33|0.2304
04:26:34|0.2304
04:26:35|0.23039
04:26:36|0.23031
04:26:37|0.2303
04:26:38|0.2303
04:26:39|0.23028
04:26:40|0.23028
04:26:42|0.23028
04:26:42|0.23028
04:26:43|0.23028
04:26:46|0.23028
04:26:46|0.23028
04:26:47|0.23028
04:26:48|0.23028
04:26:49|0.23018
04:26:50|0.23018
04:26:51|0.23018
04:26:52|0.23018
04:26:53|0.23018
04:26:54|0.23018
04:26:55|0.23013
04:26:57|0.23013
04:26:57|0.23013
04:26:58|0.23013
04:26:59|0.23013
04:27:00|0.23013
04:27:02|0.23018
04:27:02|0.23018
04:27:03|0.23018
04:27:04|0.23018
04:27:05|0.23018
04:27:06|0.23018
04:27:07|0.23018
04:27:08|0.23023
04:27:09|0.23023
04:27:10|0.23034
04:27:11|0.23034
04:27:13|0.23034
04:27:13|0.23034
04:27:14|0.23034
04:27:15|0.23034
04:27:17|0.23034
04:27:18|0.23034
04:27:19|0.23034
04:27:20|0.23034
04:27:21|0.23034
04:27:21|0.23034
04:27:23|0.23034
04:27:24|0.23034
04:27:25|0.23034
04:27:27|0.23034
04:27:27|0.23034
04:27:28|0.23034
04:27:30|0.23034
04:27:31|0.23034
04:27:32|0.23031
04:27:33|0.23026
04:27:34|0.23023
04:27:36|0.23023
04:27:37|0.23023
04:27:37|0.23023
04:27:38|0.23023
04:27:40|0.23023
04:27:40|0.23023
04:27:42|0.23023
04:27:42|0.23023
04:27:43|0.23024
04:27:44|0.23026
04:27:45|0.23026
04:27:47|0.23034
04:27:47|0.23037
04:27:48|0.23037
04:27:50|0.23037
04:27:51|0.23029
04:27:52|0.23029
04:27:53|0.2303
04:27:54|0.2303
04:27:55|0.23031
04:27:56|0.23031
04:27:57|0.23031
04:27:58|0.23031
04:27:59|0.23028
04:28:01|0.23023
04:28:02|0.23012
04:28:03|0.23012
04:28:04|0.23012
04:28:05|0.23012
04:28:06|0.23012
04:28:06|0.23012
04:28:08|0.23012
04:28:08|0.23012
04:28:09|0.23012
04:28:10|0.23012
04:28:12|0.23012
04:28:13|0.23012
04:28:14|0.23016
04:28:16|0.23016
04:28:16|0.23016
04:28:17|0.23016
04:28:18|0.23016
04:28:19|0.23017
04:28:20|0.23017
04:28:21|0.23017
04:28:23|0.23023
04:28:24|0.23023
04:28:26|0.23022
04:28:26|0.23022
04:28:27|0.23038
04:28:28|0.23038
04:28:30|0.23038
04:28:32|0.23038
04:28:32|0.23038
04:28:33|0.23038
04:28:34|0.23038
04:28:35|0.23038
04:28:36|0.23038
04:28:37|0.23037
04:28:38|0.23037
04:28:39|0.23037
04:28:40|0.23037
04:28:41|0.23037
04:28:42|0.23035
04:28:43|0.23035
04:28:44|0.23035
04:28:45|0.23035
04:28:46|0.23035
04:28:47|0.23038
04:28:48|0.23038
04:28:49|0.23038
04:28:50|0.23038
04:28:51|0.23038
04:28:52|0.23038
04:28:53|0.23038
04:28:54|0.23053
04:28:56|0.23053
04:28:56|0.23053
04:28:57|0.23042
04:28:58|0.23043
04:28:59|0.23043
04:29:01|0.23043
04:29:02|0.23043
04:29:03|0.23043
04:29:04|0.23043
04:29:05|0.23043
04:29:05|0.23043
04:29:07|0.23043
04:29:09|0.23043
04:29:09|0.23043
04:29:10|0.23043
04:29:11|0.23043
04:29:12|0.23043
04:29:13|0.23052
04:29:14|0.23054
04:29:16|0.23054
04:29:18|0.23054
04:29:18|0.23053
04:29:19|0.23053
04:29:20|0.23053
04:29:21|0.23053
04:29:22|0.2305
04:29:23|0.23051
04:29:24|0.23051
04:29:25|0.23041
04:29:26|0.2304
04:29:27|0.23043
04:29:28|0.23043
04:29:29|0.23043
04:29:30|0.23043
04:29:32|0.23043
04:29:33|0.23044
04:29:35|0.23041
04:29:36|0.23051
04:29:38|0.23051
04:29:38|0.23051
04:29:39|0.23051
04:29:40|0.23051
04:29:41|0.23051
04:29:42|0.23042
04:29:43|0.23042
04:29:44|0.23042
04:29:45|0.23042
04:29:46|0.23042
04:29:47|0.23042
04:29:48|0.23037
04:29:49|0.23037
04:29:50|0.23037
04:29:51|0.23037
04:29:52|0.23037
04:29:53|0.23037
04:29:54|0.23037
04:29:56|0.23053
04:29:58|0.23065
04:29:58|0.23065
04:29:59|0.23078
04:30:00|0.23073
04:30:01|0.2308
04:30:02|0.23077
04:30:04|0.23077
04:30:05|0.23077
04:30:05|0.23077
04:30:07|0.23077
04:30:08|0.2309
04:30:09|0.23087
04:30:10|0.23085
04:30:12|0.23082
04:30:12|0.23082
04:30:13|0.23081
04:30:14|0.23081
04:30:15|0.23072
04:30:16|0.23072
04:30:17|0.23072
04:30:18|0.23072
04:30:19|0.23072
04:30:20|0.23052
04:30:21|0.2306
04:30:22|0.2306
04:30:23|0.23053
04:30:24|0.23064
04:30:26|0.23064
04:30:26|0.23077
04:30:27|0.23074
04:30:28|0.23086
04:30:30|0.23086
04:30:30|0.23086
04:30:32|0.23086
04:30:34|0.23073
04:30:34|0.23073
04:30:35|0.23072
04:30:37|0.23052
04:30:38|0.23052
04:30:39|0.23052
04:30:40|0.23058
04:30:42|0.23069
04:30:43|0.23069
04:30:43|0.23069
04:30:44|0.23069
04:30:45|0.23069
04:30:47|0.23051
04:30:47|0.23051
04:30:49|0.23051
04:30:49|0.23051
04:30:50|0.23062
04:30:52|0.2306
04:30:52|0.23056
04:30:53|0.23056
04:30:55|0.23056
04:30:56|0.23056
04:30:56|0.23056
04:30:57|0.23056
04:30:58|0.23056
04:30:59|0.23056
04:31:00|0.23056
04:31:01|0.23056
04:31:03|0.23056
04:31:04|0.23048
04:31:04|0.23048
04:31:06|0.23048
04:31:06|0.23048
04:31:08|0.23048
04:31:09|0.23048
04:31:10|0.23048
04:31:11|0.23048
04:31:12|0.23053
04:31:13|0.23053
04:31:14|0.23053
04:31:15|0.23053
04:31:16|0.23053
04:31:17|0.23045
04:31:18|0.23038
04:31:19|0.23038
04:31:20|0.23038
04:31:21|0.23038
04:31:22|0.23038
04:31:23|0.23038
04:31:24|0.23038
04:31:25|0.23038
04:31:26|0.23038
04:31:27|0.23038
04:31:28|0.23038
04:31:29|0.23038
04:31:30|0.23037
04:31:31|0.23037
04:31:32|0.23037
04:31:34|0.23037
04:31:36|0.23037
04:31:36|0.23037
04:31:37|0.23037
04:31:39|0.23037
04:31:39|0.23037
04:31:40|0.23037
04:31:41|0.23037
04:31:42|0.23037
04:31:43|0.23037
04:31:44|0.23037
04:31:45|0.23037
04:31:46|0.23037
04:31:47|0.23038
04:31:49|0.23038
04:31:49|0.23038
04:31:50|0.23038
04:31:51|0.23038
04:31:52|0.23028
04:31:53|0.23028
04:31:54|0.23028
04:31:55|0.23035
04:31:57|0.23047
04:31:58|0.23047
04:31:59|0.23047
04:32:00|0.23047
04:32:01|0.23047
04:32:02|0.23047
04:32:03|0.23047
04:32:04|0.23047
04:32:05|0.23044
04:32:06|0.23044
04:32:07|0.23044
04:32:08|0.23044
04:32:10|0.23037
04:32:11|0.23037
04:32:11|0.23037
04:32:13|0.23019
04:32:14|0.23019
04:32:15|0.23019
04:32:16|0.23019
04:32:17|0.23019
04:32:17|0.23019
04:32:19|0.23019
04:32:20|0.23019
04:32:20|0.23019
04:32:21|0.23019
04:32:23|0.23019
04:32:23|0.23028
04:32:24|0.23028
04:32:26|0.23028
04:32:27|0.23028
04:32:27|0.23028
04:32:28|0.23028
04:32:30|0.23028
04:32:30|0.23028
04:32:32|0.23028
04:32:33|0.23028
04:32:34|0.23022
04:32:36|0.23022
04:32:36|0.23022
04:32:37|0.23026
04:32:39|0.2304
04:32:40|0.2304
04:32:41|0.2304
04:32:42|0.2304
04:32:43|0.2304
04:32:44|0.2304
04:32:45|0.2304
04:32:46|0.2304
04:32:48|0.23046
04:32:48|0.23059
04:32:49|0.23051
04:32:50|0.23053
04:32:51|0.23061
04:32:53|0.23061
04:32:53|0.23061
04:32:54|0.23061
04:32:55|0.23052
04:32:56|0.23052
04:32:58|0.23052
04:32:58|0.23052
04:33:00|0.23029
04:33:00|0.23029
04:33:02|0.23029
04:33:03|0.23029
04:33:03|0.23029
04:33:04|0.23029
04:33:05|0.23029
04:33:06|0.23029
04:33:07|0.23029
04:33:09|0.23029
04:33:09|0.23029
04:33:11|0.23061
04:33:11|0.23061
04:33:12|0.23061
04:33:14|0.23061
04:33:15|0.23061
04:33:16|0.23061
04:33:17|0.23061
04:33:18|0.23061
04:33:19|0.23055
04:33:20|0.23055
04:33:21|0.23055
04:33:22|0.23055
04:33:23|0.23055
04:33:24|0.23055
04:33:25|0.23055
04:33:26|0.23055
04:33:27|0.23055
04:33:28|0.23055
04:33:30|0.23055
04:33:31|0.23055
04:33:32|0.23055
04:33:32|0.23055
04:33:34|0.23055
04:33:35|0.23055
04:33:37|0.23055
04:33:38|0.23055
04:33:39|0.23055
04:33:41|0.2307
04:33:42|0.2307
04:33:42|0.23065
04:33:44|0.23065
04:33:44|0.23065
04:33:46|0.23065
04:33:46|0.23065
04:33:48|0.23065
04:33:49|0.23065
04:33:50|0.23065
04:33:51|0.23064
04:33:52|0.23064
04:33:53|0.23064
04:33:54|0.23064
04:33:55|0.23064
04:33:56|0.23064
04:33:58|0.23064
04:33:59|0.23065
04:34:01|0.23065
04:34:01|0.23065
04:34:03|0.23065
04:34:03|0.23065
04:34:05|0.23065
04:34:06|0.23065
04:34:06|0.23065
04:34:07|0.23058
04:34:09|0.23058
04:34:09|0.23058
04:34:11|0.23059
04:34:12|0.23081
04:34:13|0.23082
04:34:14|0.23082
04:34:15|0.23085
04:34:16|0.23074
04:34:17|0.23066
04:34:18|0.23066
04:34:19|0.23066
04:34:20|0.23057
04:34:21|0.23057
04:34:22|0.23057
04:34:22|0.23057
04:34:24|0.23057
04:34:24|0.23057
04:34:26|0.23057
04:34:26|0.23057
04:34:28|0.23057
04:34:29|0.23057
04:34:30|0.23057
04:34:31|0.23057
04:34:32|0.23057
04:34:33|0.23057
04:34:35|0.23057
04:34:36|0.23057
04:34:38|0.2306
04:34:38|0.2306
04:34:39|0.2306
04:34:40|0.2306
04:34:42|0.2306
04:34:42|0.2306
04:34:44|0.2306
04:34:44|0.2306
04:34:46|0.2306
04:34:46|0.23066
04:34:47|0.23066
04:34:48|0.23066
04:34:49|0.23066
04:34:51|0.23066
04:34:51|0.23066
04:34:52|0.23065
04:34:53|0.23065
04:34:54|0.23065
04:34:56|0.23065
04:34:57|0.23065
04:34:57|0.2306
04:34:59|0.2306
04:35:00|0.23047
04:35:01|0.23049
04:35:02|0.23049
04:35:03|0.23049
04:35:04|0.23049
04:35:05|0.23054
04:35:06|0.23054
04:35:07|0.23054
04:35:08|0.23054
04:35:09|0.23054
04:35:10|0.23054
04:35:11|0.23054
04:35:12|0.23054
04:35:13|0.23051
04:35:14|0.23051
04:35:15|0.23051
04:35:16|0.23051
04:35:17|0.23051
04:35:18|0.23051
04:35:19|0.23051
04:35:20|0.23051
04:35:21|0.23059
04:35:23|0.23061
04:35:24|0.23061
04:35:25|0.23061
04:35:26|0.23061
04:35:27|0.23061
04:35:27|0.23061
04:35:28|0.23061
04:35:30|0.23061
04:35:31|0.23061
04:35:32|0.23061
04:35:34|0.23051
04:35:34|0.23051
04:35:35|0.23051
04:35:37|0.23071
04:35:39|0.23069
04:35:40|0.23064
04:35:41|0.23064
04:35:42|0.23064
04:35:44|0.23051
04:35:45|0.23051
04:35:45|0.23062
04:35:47|0.23062
04:35:48|0.23062
04:35:49|0.23062
04:35:50|0.23062
04:35:50|0.23062
04:35:52|0.23062
04:35:52|0.23062
04:35:54|0.23062
04:35:55|0.23062
04:35:56|0.23062
04:35:58|0.23049
04:35:58|0.23049
04:35:59|0.23053
04:36:00|0.23053
04:36:01|0.23053
04:36:02|0.23053
04:36:03|0.23054
04:36:04|0.23054
04:36:05|0.23054
04:36:06|0.23054
04:36:07|0.23054
04:36:08|0.23054
04:36:10|0.23054
04:36:10|0.23053
04:36:11|0.23053
04:36:12|0.23053
04:36:13|0.23057
04:36:14|0.23057
04:36:15|0.23057
04:36:16|0.23057
04:36:17|0.23057
04:36:18|0.23057
04:36:19|0.23057
04:36:20|0.23057
04:36:21|0.23051
04:36:22|0.23059
04:36:23|0.23059
04:36:24|0.23058
04:36:25|0.23058
04:36:26|0.23057
04:36:27|0.23057
04:36:28|0.23057
04:36:29|0.23057
04:36:30|0.23053
04:36:32|0.23053
04:36:32|0.23053
04:36:33|0.23053
04:36:35|0.23053
04:36:35|0.23053
04:36:37|0.23053
04:36:39|0.23057
04:36:40|0.23057
04:36:42|0.23057
04:36:42|0.23057
04:36:44|0.23057
04:36:45|0.23057
04:36:47|0.23057
04:36:48|0.23057
04:36:49|0.23057
04:36:49|0.23057
04:36:51|0.23057
04:36:52|0.23064
04:36:53|0.23061
04:36:53|0.23061
04:36:55|0.23061
04:36:56|0.23061
04:36:56|0.23061
04:36:57|0.23061
04:36:59|0.23053
04:36:59|0.23053
04:37:00|0.23053
04:37:01|0.23053
04:37:02|0.23049
04:37:04|0.23049
04:37:04|0.23049
04:37:06|0.23049
04:37:06|0.23049
04:37:08|0.23049
04:37:08|0.23033
04:37:09|0.23041
04:37:10|0.23042
04:37:12|0.23042
04:37:13|0.23042
04:37:14|0.23042
04:37:15|0.23042
04:37:15|0.23041
04:37:17|0.2304
04:37:17|0.23041
04:37:18|0.23041
04:37:19|0.23055
04:37:20|0.23055
04:37:21|0.23055
04:37:22|0.23055
04:37:24|0.23055
04:37:24|0.23055
04:37:26|0.23058
04:37:27|0.23058
04:37:28|0.23058
04:37:29|0.23058
04:37:30|0.23058
04:37:31|0.23058
04:37:32|0.23058
04:37:32|0.23058
04:37:34|0.23058
04:37:35|0.23058
04:37:36|0.23058
04:37:37|0.23058
04:37:37|0.23058
04:37:40|0.23061
04:37:41|0.2306
04:37:42|0.2306
04:37:43|0.2306
04:37:44|0.2306
04:37:45|0.2306
04:37:47|0.2306
04:37:47|0.2306
04:37:48|0.2306
04:37:50|0.23056
04:37:51|0.23056
04:37:52|0.23058
04:37:53|0.23058
04:37:54|0.23058
04:37:54|0.23058
04:37:56|0.23058
04:37:57|0.23058
04:37:58|0.23056
04:37:58|0.23056
04:38:00|0.23075
04:38:01|0.23075
04:38:02|0.23075
04:38:03|0.23075
04:38:05|0.23059
04:38:05|0.23059
04:38:07|0.23059
04:38:08|0.23059
04:38:08|0.23059
04:38:10|0.23059
04:38:11|0.23059
04:38:12|0.23059
04:38:13|0.23059
04:38:14|0.23059
04:38:15|0.23059
04:38:16|0.23059
04:38:17|0.23059
04:38:18|0.23055
04:38:18|0.23055
04:38:19|0.23055
04:38:22|0.23055
04:38:22|0.23055
04:38:23|0.23055
04:38:24|0.23046
04:38:25|0.23067
04:38:26|0.23067
04:38:27|0.23067
04:38:28|0.23054
04:38:29|0.23054
04:38:30|0.23054
04:38:32|0.23043
04:38:33|0.23043
04:38:34|0.23043
04:38:35|0.23043
04:38:36|0.23043
04:38:37|0.23043
04:38:38|0.23062
04:38:39|0.23062
04:38:41|0.23062
04:38:41|0.23062
04:38:43|0.23062
04:38:44|0.23062
04:38:45|0.23062
04:38:45|0.23062
04:38:47|0.23062
04:38:49|0.23062
04:38:50|0.23062
04:38:50|0.23052
04:38:52|0.23052
04:38:53|0.23064
04:38:54|0.23064
04:38:55|0.2307
04:38:56|0.23072
04:38:57|0.23067
04:38:58|0.23067
04:38:59|0.23067
04:39:00|0.23067
04:39:01|0.23067
04:39:02|0.23067
04:39:03|0.23061
04:39:04|0.23049
04:39:05|0.23046
04:39:06|0.23034
04:39:08|0.23039
04:39:08|0.23039
04:39:10|0.23046
04:39:11|0.23046
04:39:11|0.23046
04:39:12|0.23046
04:39:14|0.23046
04:39:15|0.23046
04:39:16|0.23046
04:39:17|0.23055
04:39:18|0.23055
04:39:19|0.23055
04:39:20|0.23061
04:39:21|0.23075
04:39:22|0.23075
04:39:23|0.23061
04:39:24|0.23059
04:39:25|0.23059
04:39:26|0.23059
04:39:27|0.23059
04:39:28|0.23059
04:39:30|0.2306
04:39:30|0.2306
04:39:32|0.2306
04:39:33|0.23044
04:39:33|0.23044
04:39:34|0.23053
04:39:35|0.23053
04:39:36|0.23053
04:39:38|0.23041
04:39:38|0.23045
04:39:39|0.23045
04:39:41|0.23059
04:39:43|0.23059
04:39:45|0.23059
04:39:46|0.23059
04:39:48|0.23059
04:39:49|0.2307
04:39:50|0.23074
04:39:51|0.23074
04:39:52|0.23077
04:39:53|0.23059
04:39:54|0.23059
04:39:55|0.23059
04:39:56|0.23059
04:39:58|0.23068
04:39:58|0.23068
04:39:59|0.23068
04:40:00|0.23069
04:40:02|0.23055
04:40:02|0.23055
04:40:04|0.23055
04:40:05|0.23055
04:40:05|0.23055
04:40:07|0.23055
04:40:07|0.23055
04:40:09|0.23046
04:40:09|0.23046
04:40:10|0.23046
04:40:11|0.23046
04:40:12|0.23046
04:40:13|0.23046
04:40:14|0.23046
04:40:16|0.23046
04:40:16|0.23052
04:40:17|0.23055
04:40:18|0.23069
04:40:20|0.2306
04:40:20|0.2306
04:40:22|0.2306
04:40:23|0.2306
04:40:24|0.23056
04:40:25|0.23058
04:40:26|0.23058
04:40:27|0.23058
04:40:28|0.23058
04:40:29|0.23058
04:40:30|0.23056
04:40:31|0.23056
04:40:32|0.23059
04:40:33|0.23059
04:40:34|0.23059
04:40:35|0.2306
04:40:36|0.2306
04:40:37|0.2306
04:40:38|0.2306
04:40:39|0.2306
04:40:40|0.2306
04:40:41|0.23065
04:40:43|0.23065
04:40:44|0.23065
04:40:45|0.23063
04:40:47|0.23063
04:40:48|0.23063
04:40:49|0.23067
04:40:50|0.23067
04:40:50|0.23067
04:40:52|0.23075
04:40:53|0.23075
04:40:54|0.23075
04:40:55|0.23075
04:40:56|0.23075
04:40:57|0.23075
04:40:58|0.2308
04:40:59|0.2308
04:41:00|0.2308
04:41:02|0.2308
04:41:02|0.23071
04:41:03|0.23071
04:41:05|0.23071
04:41:06|0.23082
04:41:07|0.23082
04:41:08|0.23082
04:41:09|0.23082
04:41:10|0.23082
04:41:11|0.23082
04:41:12|0.23082
04:41:13|0.23082
04:41:13|0.23082
04:41:15|0.23082
04:41:16|0.23085
04:41:17|0.23085
04:41:18|0.23085
04:41:19|0.23085
04:41:19|0.23085
04:41:21|0.23085
04:41:22|0.23085
04:41:23|0.23085
04:41:25|0.2309
04:41:25|0.2309
04:41:27|0.2309
04:41:28|0.23085
04:41:29|0.23085
04:41:29|0.23085
04:41:30|0.23094
04:41:31|0.23094
04:41:32|0.23094
04:41:34|0.23094
04:41:34|0.23094
04:41:36|0.23094
04:41:36|0.23094
04:41:37|0.23094
04:41:38|0.23094
04:41:40|0.23094
04:41:40|0.23087
04:41:41|0.23083
04:41:43|0.23085
04:41:45|0.23094
04:41:46|0.23099
04:41:47|0.23099
04:41:48|0.23099
04:41:49|0.23099
04:41:50|0.23099
04:41:51|0.23096
04:41:53|0.2308
04:41:54|0.23087
04:41:55|0.23085
04:41:55|0.23085
04:41:56|0.23085
04:41:57|0.23085
04:41:59|0.23085
04:42:00|0.2308
04:42:01|0.2308
04:42:02|0.2308
04:42:03|0.2308
04:42:05|0.23085
04:42:06|0.23085
04:42:08|0.23079
04:42:09|0.23079
04:42:10|0.23079
04:42:11|0.23079
04:42:12|0.23079
04:42:14|0.23087
04:42:15|0.23087
04:42:15|0.23087
04:42:17|0.23087
04:42:18|0.23087
04:42:19|0.23096
04:42:19|0.23096
04:42:21|0.23096
04:42:22|0.23096
04:42:24|0.23095
04:42:24|0.23095
04:42:25|0.23095
04:42:27|0.23095
04:42:28|0.23095
04:42:29|0.23095
04:42:31|0.23095
04:42:31|0.23095
04:42:32|0.23095
04:42:33|0.23095
04:42:34|0.23095
04:42:35|0.23095
04:42:36|0.23095
04:42:37|0.23095
04:42:38|0.23095
04:42:39|0.23095
04:42:40|0.23095
04:42:41|0.23095
04:42:42|0.23095
04:42:44|0.23097
04:42:46|0.23097
04:42:46|0.23097
04:42:48|0.23096
04:42:50|0.23096
04:42:51|0.23096
04:42:53|0.23083
04:42:54|0.23097
04:42:55|0.23104
04:42:55|0.2311
04:42:57|0.23114
04:42:57|0.23119
04:42:59|0.2312
04:43:00|0.2312
04:43:02|0.23121
04:43:03|0.23121
04:43:04|0.23107
04:43:05|0.23117
04:43:06|0.23117
04:43:07|0.23117
04:43:09|0.2311
04:43:09|0.2311
04:43:10|0.2311
04:43:11|0.23122
04:43:12|0.23121
04:43:13|0.23134
04:43:14|0.23134
04:43:15|0.23134
04:43:16|0.23111
04:43:17|0.23111
04:43:19|0.23133
04:43:19|0.23142
04:43:20|0.23148
04:43:22|0.23146
04:43:22|0.23124
04:43:23|0.23124
04:43:24|0.23128
04:43:26|0.23128
04:43:26|0.23136
04:43:28|0.23136
04:43:29|0.23136
04:43:30|0.23139
04:43:31|0.23134
04:43:32|0.23125
04:43:33|0.23125
04:43:34|0.23125
04:43:35|0.23125
04:43:36|0.23125
04:43:37|0.23125
04:43:38|0.23125
04:43:39|0.23125
04:43:40|0.23125
04:43:41|0.23136
04:43:42|0.23136
04:43:43|0.23144
04:43:44|0.23144
04:43:46|0.23124
04:43:47|0.23124
04:43:48|0.23124
04:43:49|0.2313
04:43:50|0.2313
04:43:51|0.2313
04:43:52|0.2313
04:43:53|0.2313
04:43:54|0.2313
04:43:56|0.23126
04:43:57|0.23126
04:43:58|0.23125
04:43:59|0.23125
04:44:00|0.23125
04:44:01|0.23124
04:44:02|0.23124
04:44:03|0.23124
04:44:04|0.23124
04:44:05|0.23124
04:44:06|0.23125
04:44:07|0.23125
04:44:08|0.23131
04:44:09|0.23131
04:44:10|0.23131
04:44:11|0.23131
04:44:13|0.23136
04:44:14|0.23149
04:44:15|0.23149
04:44:16|0.23149
04:44:17|0.23149
04:44:18|0.23149
04:44:19|0.23149
04:44:20|0.23149
04:44:21|0.23149
04:44:22|0.23149
04:44:23|0.23131
04:44:24|0.23131
04:44:26|0.23128
04:44:27|0.23128
04:44:28|0.23128
04:44:28|0.23128
04:44:29|0.23128
04:44:30|0.23128
04:44:31|0.23128
04:44:32|0.23128
04:44:34|0.23116
04:44:35|0.23116
04:44:36|0.23106
04:44:37|0.23106
04:44:38|0.231
04:44:40|0.23101
04:44:41|0.23095
04:44:43|0.23093
04:44:43|0.23104
04:44:44|0.23111
04:44:46|0.23111
04:44:47|0.23111
04:44:48|0.23111
04:44:48|0.23111
04:44:50|0.23111
04:44:52|0.23119
04:44:52|0.23116
04:44:53|0.23116
04:44:55|0.23116
04:44:56|0.23116
04:44:58|0.23116
04:44:58|0.23116
04:44:59|0.23116
04:45:00|0.23093
04:45:01|0.23093
04:45:02|0.23093
04:45:03|0.23108
04:45:04|0.23108
04:45:05|0.23108
04:45:06|0.23108
04:45:07|0.23108
04:45:09|0.23108
04:45:10|0.23108
04:45:12|0.23104
04:45:12|0.231
04:45:13|0.23085
04:45:15|0.23082
04:45:16|0.23077
04:45:16|0.23077
04:45:18|0.23077
04:45:19|0.23077
04:45:20|0.23077
04:45:21|0.23082
04:45:22|0.23082
04:45:23|0.23082
04:45:24|0.23082
04:45:25|0.23082
04:45:27|0.23067
04:45:28|0.2306
04:45:28|0.23065
04:45:29|0.23062
04:45:30|0.23062
04:45:31|0.23062
04:45:32|0.23063
04:45:34|0.23063
04:45:34|0.23063
04:45:36|0.23063
04:45:36|0.23063
04:45:38|0.23063
04:45:38|0.23065
04:45:39|0.23059
04:45:41|0.23059
04:45:42|0.23059
04:45:42|0.23059
04:45:43|0.23062
04:45:44|0.23062
04:45:45|0.23062
04:45:47|0.23062
04:45:48|0.23062
04:45:50|0.23067
04:45:51|0.23067
04:45:52|0.23067
04:45:53|0.23067
04:45:54|0.23067
04:45:55|0.23022
04:45:56|0.23019
04:45:57|0.23024
04:45:58|0.23027
04:46:00|0.23062
04:46:01|0.23062
04:46:02|0.23063
04:46:03|0.23063
04:46:04|0.23052
04:46:05|0.23052
04:46:06|0.23051
04:46:08|0.23051
04:46:08|0.23051
04:46:10|0.23044
04:46:11|0.23051
04:46:11|0.23051
04:46:13|0.23051
04:46:14|0.2305
04:46:14|0.2305
04:46:16|0.2305
04:46:16|0.2305
04:46:18|0.23049
04:46:19|0.23049
04:46:20|0.23049
04:46:21|0.23046
04:46:21|0.23046
04:46:22|0.23046
04:46:24|0.23046
04:46:25|0.23046
04:46:25|0.23045
04:46:26|0.23031
04:46:27|0.23029
04:46:29|0.23032
04:46:30|0.23033
04:46:31|0.23033
04:46:32|0.23033
04:46:33|0.23033
04:46:34|0.23033
04:46:35|0.23033
04:46:36|0.23033
04:46:37|0.23034
04:46:38|0.23034
04:46:38|0.23037
04:46:40|0.23037
04:46:41|0.23037
04:46:42|0.23037
04:46:42|0.23037
04:46:44|0.23035
04:46:44|0.23036
04:46:46|0.23036
04:46:46|0.23036
04:46:49|0.23041
04:46:50|0.23041
04:46:51|0.23041
04:46:52|0.23041
04:46:54|0.23041
04:46:54|0.23041
04:46:55|0.2303
04:46:57|0.2303
04:46:58|0.23043
04:46:59|0.23043
04:47:00|0.23043
04:47:02|0.23024
04:47:02|0.23024
04:47:04|0.23024
04:47:06|0.23024
04:47:06|0.2302
04:47:07|0.2302
04:47:08|0.2302
04:47:09|0.2302
04:47:10|0.2302
04:47:11|0.2302
04:47:12|0.23021
04:47:13|0.23021
04:47:14|0.23021
04:47:15|0.23021
04:47:16|0.23021
04:47:17|0.23021
04:47:18|0.23021
04:47:20|0.23014
04:47:20|0.23014
04:47:23|0.23014
04:47:23|0.23014
04:47:24|0.23014
04:47:25|0.23004
04:47:26|0.23009
04:47:27|0.23009
04:47:28|0.23009
04:47:29|0.23009
04:47:30|0.23009
04:47:31|0.23009
04:47:32|0.23018
04:47:33|0.23018
04:47:34|0.23018
04:47:36|0.23018
04:47:36|0.23018
04:47:37|0.23018
04:47:38|0.23018
04:47:39|0.23018
04:47:41|0.23015
04:47:41|0.23015
04:47:42|0.23015
04:47:43|0.23015
04:47:44|0.23015
04:47:46|0.23015
04:47:46|0.23015
04:47:47|0.23015
04:47:48|0.23015
04:47:50|0.23015
04:47:51|0.2305
04:47:53|0.23045
04:47:53|0.23045
04:47:54|0.23038
04:47:55|0.23046
04:47:57|0.23055
04:47:59|0.23055
04:47:59|0.23055
04:48:01|0.23055
04:48:02|0.23055
04:48:03|0.23055
04:48:04|0.23055
04:48:05|0.23055
04:48:07|0.2304
04:48:08|0.2304
04:48:09|0.2304
04:48:10|0.2304
04:48:11|0.2304
04:48:12|0.2304
04:48:13|0.2304
04:48:14|0.2304
04:48:16|0.23036
04:48:16|0.23036
04:48:17|0.23036
04:48:18|0.23036
04:48:19|0.23036
04:48:20|0.23031
04:48:21|0.23031
04:48:22|0.2303
04:48:23|0.23029
04:48:24|0.23031
04:48:25|0.23031
04:48:26|0.23031
04:48:27|0.23031
04:48:29|0.23031
04:48:29|0.23031
04:48:30|0.23031
04:48:31|0.23031
04:48:32|0.23034
04:48:34|0.23036
04:48:34|0.23036
04:48:35|0.23036
04:48:36|0.23036
04:48:37|0.23036
04:48:39|0.23036
04:48:39|0.23036
04:48:40|0.23036
04:48:41|0.23036
04:48:43|0.23036
04:48:43|0.23036
04:48:45|0.23036
04:48:45|0.23036
04:48:46|0.23036
04:48:47|0.23036
04:48:48|0.23043
04:48:50|0.23056
04:48:51|0.23056
04:48:53|0.23049
04:48:53|0.23049
04:48:55|0.23051
04:48:55|0.23051
04:48:57|0.23051
04:48:58|0.23051
04:48:59|0.23051
04:49:00|0.23051
04:49:01|0.23051
04:49:02|0.23037
04:49:03|0.23037
04:49:04|0.23037
04:49:05|0.23037
04:49:06|0.23037
04:49:08|0.23037
04:49:09|0.23037
04:49:10|0.23037
04:49:11|0.23034
04:49:12|0.23034
04:49:13|0.23034
04:49:14|0.23038
04:49:14|0.23038
04:49:16|0.23038
04:49:17|0.23047
04:49:18|0.2304
04:49:19|0.2304
04:49:20|0.2304
04:49:21|0.2304
04:49:23|0.23038
04:49:23|0.23038
04:49:24|0.23038
04:49:25|0.23038
04:49:26|0.23038
04:49:27|0.23039
04:49:28|0.23039
04:49:29|0.23039
04:49:30|0.23039
04:49:31|0.23039
04:49:32|0.23039
04:49:33|0.23039
04:49:34|0.23039
04:49:35|0.23031
04:49:36|0.23031
04:49:37|0.23031
04:49:38|0.23026
04:49:39|0.23026
04:49:40|0.23026
04:49:41|0.23048
04:49:42|0.23048
04:49:43|0.23048
04:49:44|0.23048
04:49:45|0.23048
04:49:46|0.23048
04:49:47|0.23048
04:49:48|0.23048
04:49:49|0.23048
04:49:51|0.23048
04:49:52|0.23048
04:49:53|0.23048
04:49:55|0.23048
04:49:55|0.23048
04:49:57|0.23048
04:49:58|0.23048
04:49:59|0.23048
04:50:00|0.23048
04:50:01|0.23039
04:50:02|0.2303
04:50:03|0.2303
04:50:04|0.2303
04:50:05|0.2303
04:50:06|0.2303
04:50:07|0.2303
04:50:08|0.2303
04:50:09|0.2303
04:50:10|0.2303
04:50:11|0.2303
04:50:12|0.2303
04:50:13|0.2303
04:50:14|0.2303
04:50:15|0.23007
04:50:16|0.23007
04:50:17|0.23004
04:50:18|0.23004
04:50:19|0.23
04:50:20|0.23
04:50:21|0.23
04:50:22|0.22998
04:50:23|0.22998
04:50:24|0.22998
04:50:25|0.22998
04:50:26|0.22998
04:50:27|0.22998
04:50:28|0.23026
04:50:29|0.23026
04:50:30|0.23013
04:50:31|0.23013
04:50:33|0.23013
04:50:33|0.23025
04:50:34|0.23025
04:50:35|0.23025
04:50:36|0.23025
04:50:37|0.23025
04:50:38|0.23025
04:50:39|0.23025
04:50:40|0.23025
04:50:42|0.23027
04:50:43|0.23027
04:50:44|0.23032
04:50:45|0.23032
04:50:46|0.23032
04:50:48|0.23032
04:50:48|0.23032
04:50:50|0.23032
04:50:51|0.23032
04:50:52|0.23032
04:50:54|0.23032
04:50:54|0.23032
04:50:56|0.23032
04:50:57|0.23053
04:50:58|0.23053
04:50:59|0.23061
04:51:00|0.23058
04:51:01|0.23058
04:51:02|0.23058
04:51:03|0.2306
04:51:04|0.23063
04:51:05|0.23063
04:51:07|0.23067
04:51:08|0.23067
04:51:08|0.23067
04:51:10|0.23067
04:51:11|0.23067
04:51:11|0.23067
04:51:13|0.23067
04:51:13|0.23073
04:51:15|0.23073
04:51:16|0.23084
04:51:17|0.23084
04:51:18|0.23084
04:51:18|0.23075
04:51:20|0.23064
04:51:21|0.23047
04:51:22|0.23046
04:51:23|0.23045
04:51:24|0.23045
04:51:25|0.23049
04:51:26|0.23049
04:51:27|0.23049
04:51:28|0.23057
04:51:29|0.23062
04:51:30|0.23062
04:51:31|0.23062
04:51:33|0.23059
04:51:33|0.23059
04:51:34|0.23059
04:51:35|0.23059
04:51:37|0.23057
04:51:38|0.23057
04:51:39|0.23057
04:51:39|0.23057
04:51:40|0.23057
04:51:42|0.23057
04:51:43|0.23057
04:51:43|0.23057
04:51:45|0.23057
04:51:46|0.23057
04:51:47|0.23057
04:51:48|0.23057
04:51:49|0.23057
04:51:50|0.23057
04:51:51|0.23078
04:51:52|0.23078
04:51:54|0.2307
04:51:54|0.2308
04:51:55|0.2308
04:51:56|0.2308
04:51:57|0.2308
04:51:58|0.23066
04:52:00|0.23061
04:52:01|0.23061
04:52:03|0.23061
04:52:04|0.23061
04:52:05|0.23061
04:52:06|0.23055
04:52:07|0.23055
04:52:08|0.23055
04:52:09|0.23068
04:52:09|0.23068
04:52:11|0.23068
04:52:12|0.23068
04:52:13|0.23068
04:52:14|0.23068
04:52:15|0.23068
04:52:16|0.23068
04:52:17|0.23068
04:52:18|0.23068
04:52:20|0.23068
04:52:20|0.23052
04:52:21|0.23052
04:52:22|0.23052
04:52:23|0.2307
04:52:24|0.2307
04:52:25|0.2307
04:52:26|0.23064
04:52:27|0.23064
04:52:28|0.23058
04:52:29|0.23058
04:52:30|0.23058
04:52:31|0.23058
04:52:32|0.23058
04:52:33|0.23058
04:52:34|0.23058
04:52:35|0.23068
04:52:36|0.23068
04:52:37|0.23068
04:52:38|0.23068
04:52:39|0.23068
04:52:41|0.23087
04:52:41|0.2309
04:52:43|0.23089
04:52:43|0.23072
04:52:44|0.23072
04:52:46|0.23081
04:52:46|0.23087
04:52:48|0.23088
04:52:48|0.23088
04:52:49|0.231
04:52:50|0.23099
04:52:51|0.23099
04:52:53|0.23087
04:52:53|0.23088
04:52:55|0.23088
04:52:56|0.23088
04:52:58|0.23103
04:52:58|0.23103
04:52:59|0.23103
04:53:01|0.23103
04:53:01|0.23103
04:53:02|0.23103
04:53:04|0.231
04:53:05|0.231
04:53:06|0.23088
04:53:07|0.23096
04:53:08|0.23099
04:53:10|0.23099
04:53:10|0.23107
04:53:12|0.23107
04:53:13|0.23108
04:53:13|0.23108
04:53:14|0.23097
04:53:16|0.23099
04:53:16|0.23101
04:53:17|0.2311
04:53:19|0.2311
04:53:21|0.2311
04:53:21|0.2311
04:53:23|0.23113
04:53:24|0.2311
04:53:25|0.2311
04:53:25|0.2311
04:53:26|0.2311
04:53:27|0.2311
04:53:29|0.2311
04:53:29|0.2311
04:53:31|0.2311
04:53:31|0.2311
04:53:33|0.23117
04:53:34|0.23117
04:53:35|0.23117
04:53:36|0.23106
04:53:37|0.231
04:53:38|0.231
04:53:39|0.231
04:53:40|0.231
04:53:41|0.231
04:53:42|0.231
04:53:43|0.23106
04:53:44|0.23106
04:53:45|0.23102
04:53:46|0.23102
04:53:47|0.23102
04:53:48|0.231
04:53:49|0.231
04:53:50|0.231
04:53:52|0.23092
04:53:53|0.23092
04:53:54|0.23092
04:53:55|0.23092
04:53:56|0.23092
04:53:57|0.23092
04:53:59|0.23099
04:54:00|0.23099
04:54:01|0.23099
04:54:02|0.23099
04:54:03|0.23099
04:54:04|0.23099
04:54:04|0.23099
04:54:05|0.23099
04:54:07|0.23103
04:54:08|0.23103
04:54:09|0.23103
04:54:09|0.23103
04:54:11|0.23103
04:54:12|0.23103
04:54:12|0.23103
04:54:14|0.23103
04:54:15|0.23102
04:54:16|0.23103
04:54:17|0.23103
04:54:17|0.23103
04:54:19|0.23103
04:54:20|0.23131
04:54:22|0.23134
04:54:23|0.2314
04:54:24|0.23141
04:54:25|0.23143
04:54:26|0.23143
04:54:27|0.23141
04:54:27|0.23141
04:54:29|0.23141
04:54:30|0.23141
04:54:31|0.23141
04:54:31|0.23141
04:54:33|0.23141
04:54:34|0.23134
04:54:34|0.23133
04:54:36|0.23133
04:54:37|0.23133
04:54:37|0.23133
04:54:39|0.23133
04:54:41|0.23135
04:54:41|0.23135
04:54:42|0.23135
04:54:43|0.23135
04:54:44|0.23135
04:54:45|0.23135
04:54:47|0.23135
04:54:49|0.2315
04:54:49|0.2315
04:54:50|0.23141
04:54:51|0.23148
04:54:52|0.23148
04:54:53|0.23148
04:54:54|0.23148
04:54:56|0.23151
04:54:58|0.23154
04:54:59|0.23154
04:55:01|0.23154
04:55:01|0.23142
04:55:02|0.23142
04:55:04|0.23146
04:55:05|0.23146
04:55:06|0.23153
04:55:07|0.23142
04:55:08|0.23149
04:55:09|0.23149
04:55:10|0.23149
04:55:11|0.23149
04:55:12|0.2315
04:55:14|0.2315
04:55:15|0.23151
04:55:16|0.23151
04:55:17|0.23154
04:55:18|0.23154
04:55:18|0.23154
04:55:21|0.23154
04:55:21|0.23154
04:55:23|0.23154
04:55:24|0.23154
04:55:25|0.23154
04:55:26|0.23154
04:55:27|0.2315
04:55:28|0.2315
04:55:29|0.23147
04:55:30|0.23147
04:55:31|0.23147
04:55:33|0.23147
04:55:33|0.23147
04:55:34|0.23154
04:55:35|0.23154
04:55:36|0.23154
04:55:37|0.23154
04:55:38|0.23151
04:55:39|0.23151
04:55:40|0.23151
04:55:41|0.23152
04:55:42|0.23152
04:55:43|0.23152
04:55:44|0.23159
04:55:45|0.23159
04:55:46|0.23158
04:55:47|0.23158
04:55:48|0.23158
04:55:49|0.23158
04:55:50|0.23167
04:55:51|0.23179
04:55:52|0.23186
04:55:53|0.23191
04:55:54|0.23177
04:55:55|0.23181
04:55:57|0.23183
04:55:58|0.23174
04:55:59|0.23174
04:56:00|0.23174
04:56:01|0.23174
04:56:02|0.23178
04:56:04|0.23178
04:56:04|0.23158
04:56:05|0.23176
04:56:06|0.23176
04:56:07|0.23176
04:56:09|0.23176
04:56:11|0.23183
04:56:11|0.23183
04:56:12|0.23183
04:56:13|0.23189
04:56:14|0.23191
04:56:15|0.23191
04:56:16|0.23191
04:56:17|0.23189
04:56:18|0.23182
04:56:19|0.23182
04:56:21|0.23178
04:56:22|0.23178
04:56:23|0.23182
04:56:24|0.23182
04:56:25|0.23182
04:56:26|0.23182
04:56:27|0.23191
04:56:27|0.23191
04:56:29|0.23191
04:56:30|0.23191
04:56:31|0.23191
04:56:32|0.23182
04:56:33|0.23182
04:56:34|0.23182
04:56:35|0.23182
04:56:36|0.23182
04:56:37|0.23182
04:56:38|0.23186
04:56:39|0.23186
04:56:40|0.23186
04:56:41|0.23186
04:56:42|0.23186
04:56:43|0.23187
04:56:44|0.23187
04:56:45|0.23187
04:56:46|0.23187
04:56:47|0.23187
04:56:48|0.23187
04:56:49|0.23187
04:56:50|0.23187
04:56:51|0.23187
04:56:52|0.23186
04:56:53|0.2318
04:56:54|0.2318
04:56:55|0.2318
04:56:56|0.2318
04:56:57|0.2318
04:56:59|0.2318
04:57:00|0.2318
04:57:01|0.23181
04:57:02|0.23174
04:57:03|0.23174
04:57:05|0.23174
04:57:05|0.23174
04:57:07|0.23174
04:57:08|0.23174
04:57:09|0.23174
04:57:10|0.23174
04:57:11|0.23174
04:57:13|0.23174
04:57:13|0.23174
04:57:15|0.23176
04:57:15|0.23172
04:57:17|0.23171
04:57:17|0.23171
04:57:18|0.23183
04:57:19|0.23191
04:57:21|0.23191
04:57:21|0.23197
04:57:23|0.23206
04:57:23|0.23208
04:57:25|0.23207
04:57:26|0.23219
04:57:27|0.23219
04:57:28|0.23217
04:57:29|0.23217
04:57:31|0.2322
04:57:31|0.2322
04:57:33|0.23207
04:57:33|0.23207
04:57:35|0.23207
04:57:36|0.23207
04:57:37|0.23207
04:57:38|0.23207
04:57:39|0.23207
04:57:39|0.23206
04:57:40|0.23206
04:57:41|0.23206
04:57:43|0.23206
04:57:43|0.23206
04:57:45|0.23219
04:57:46|0.23219
04:57:47|0.23219
04:57:49|0.23219
04:57:49|0.23219
04:57:51|0.23219
04:57:51|0.23219
04:57:53|0.23219
04:57:54|0.23225
04:57:55|0.2322
04:57:56|0.2322
04:57:57|0.2322
04:57:58|0.23228
04:58:00|0.23229
04:58:01|0.2323
04:58:03|0.23239
04:58:04|0.23239
04:58:05|0.23233
04:58:06|0.23233
04:58:07|0.23233
04:58:08|0.2322
04:58:09|0.23221
04:58:10|0.23221
04:58:11|0.23221
04:58:12|0.2323
04:58:13|0.2323
04:58:14|0.2323
04:58:15|0.2323
04:58:16|0.2323
04:58:17|0.2323
04:58:18|0.2324
04:58:19|0.23221
04:58:20|0.23233
04:58:21|0.23233
04:58:23|0.2323
04:58:23|0.2323
04:58:25|0.2324
04:58:25|0.23232
04:58:27|0.23232
04:58:28|0.23232
04:58:29|0.2324
04:58:29|0.2324
04:58:30|0.23222
04:58:31|0.23222
04:58:32|0.23239
04:58:33|0.23237
04:58:35|0.23241
04:58:36|0.2324
04:58:37|0.23237
04:58:38|0.23237
04:58:39|0.23238
04:58:40|0.23238
04:58:41|0.23249
04:58:42|0.23249
04:58:43|0.23237
04:58:44|0.23237
04:58:45|0.23237
04:58:46|0.23237
04:58:48|0.23233
04:58:49|0.23233
04:58:50|0.23233
04:58:51|0.23233
04:58:52|0.2324
04:58:53|0.2324
04:58:54|0.2324
04:58:55|0.23223
04:58:56|0.23227
04:58:57|0.23236
04:58:58|0.23236
04:59:00|0.23236
04:59:02|0.23236
04:59:02|0.23236
04:59:04|0.23224
04:59:05|0.23224
04:59:06|0.23224
04:59:08|0.23224
04:59:08|0.23224
04:59:09|0.23224
04:59:10|0.23224
04:59:11|0.23224
04:59:13|0.23223
04:59:14|0.23223
04:59:15|0.23223
04:59:16|0.23228
04:59:18|0.23228
04:59:18|0.23224
04:59:19|0.23224
04:59:21|0.2324
04:59:21|0.2324
04:59:22|0.2324
04:59:24|0.2324
04:59:25|0.23231
04:59:26|0.23231
04:59:27|0.23219
04:59:29|0.23219
04:59:29|0.23216
04:59:30|0.23219
04:59:31|0.2322
04:59:32|0.2322
04:59:33|0.23228
04:59:34|0.23228
04:59:35|0.23228
04:59:36|0.23228
04:59:37|0.23228
04:59:38|0.23228
04:59:39|0.23228
04:59:40|0.23228
04:59:41|0.2322
04:59:42|0.23215
04:59:43|0.23215
04:59:44|0.23225
04:59:46|0.23224
04:59:47|0.23224
04:59:48|0.23224
04:59:49|0.23224
04:59:49|0.23224
04:59:51|0.23224
04:59:52|0.23239
04:59:53|0.23234
04:59:53|0.23238
04:59:55|0.23238
04:59:55|0.23238
04:59:57|0.23238
04:59:57|0.23238
04:59:59|0.23241
05:00:00|0.23241
05:00:01|0.23241
05:00:03|0.23241
05:00:04|0.23243
05:00:04|0.23248
05:00:05|0.23255
05:00:08|0.23253
05:00:08|0.2325
05:00:10|0.2325
05:00:11|0.23242
05:00:11|0.23266
05:00:13|0.23251
05:00:14|0.23251
05:00:15|0.23247
05:00:16|0.23266
05:00:17|0.23266
05:00:18|0.23266
05:00:19|0.23266
05:00:20|0.23251
05:00:20|0.23279
05:00:22|0.23279
05:00:23|0.23261
05:00:24|0.23249
05:00:26|0.23249
05:00:26|0.23249
05:00:27|0.23249
05:00:28|0.23249
05:00:29|0.23247
05:00:30|0.23247
05:00:32|0.23247
05:00:32|0.23246
05:00:34|0.23246
05:00:35|0.23246
05:00:36|0.23242
05:00:38|0.23224
05:00:38|0.23218
05:00:39|0.2321
05:00:40|0.23198
05:00:41|0.23195
05:00:42|0.23194
05:00:43|0.23192
05:00:44|0.2321
05:00:45|0.2321
05:00:46|0.23209
05:00:47|0.23209
05:00:48|0.23209
05:00:49|0.23209
05:00:51|0.23209
05:00:52|0.23207
05:00:52|0.23207
05:00:53|0.23203
05:00:55|0.23203
05:00:56|0.23201
05:00:57|0.23197
05:00:58|0.23197
05:00:59|0.23197
05:01:00|0.23197
05:01:02|0.23184
05:01:03|0.23184
05:01:05|0.23183
05:01:06|0.23189
05:01:08|0.23195
05:01:09|0.23182
05:01:10|0.23183
05:01:11|0.23183
05:01:11|0.23188
05:01:13|0.23188
05:01:14|0.23182
05:01:15|0.23181
05:01:16|0.23181
05:01:17|0.23181
05:01:18|0.23182
05:01:19|0.23187
05:01:20|0.23187
05:01:21|0.23187
05:01:22|0.23187
05:01:23|0.23187
05:01:24|0.23187
05:01:25|0.23187
05:01:26|0.23187
05:01:27|0.2319
05:01:28|0.23191
05:01:29|0.23201
05:01:30|0.23201
05:01:31|0.23201
05:01:32|0.23201
05:01:33|0.23201
05:01:34|0.23201
05:01:36|0.23202
05:01:37|0.23202
05:01:38|0.23202
05:01:39|0.23202
05:01:40|0.23201
05:01:41|0.23201
05:01:42|0.23201
05:01:43|0.23201
05:01:44|0.23201
05:01:45|0.23201
05:01:46|0.23201
05:01:46|0.23201
05:01:48|0.23201
05:01:49|0.23201
05:01:50|0.23201
05:01:51|0.23201
05:01:53|0.23201
05:01:54|0.23201
05:01:55|0.23201
05:01:56|0.23195
05:01:56|0.23195
05:01:58|0.23195
05:01:58|0.23195
05:02:00|0.23195
05:02:01|0.23195
05:02:01|0.23188
05:02:02|0.23188
05:02:05|0.23188
05:02:05|0.23188
05:02:06|0.23188
05:02:07|0.23188
05:02:10|0.23188
05:02:10|0.23188
05:02:12|0.23212
05:02:13|0.23204
05:02:14|0.23204
05:02:15|0.23235
05:02:17|0.23209
05:02:17|0.23209
05:02:18|0.23209
05:02:20|0.23209
05:02:20|0.23209
05:02:21|0.23209
05:02:22|0.23216
05:02:23|0.23216
05:02:25|0.23216
05:02:25|0.23216
05:02:27|0.23227
05:02:27|0.23229
05:02:28|0.23243
05:02:29|0.23243
05:02:30|0.23243
05:02:31|0.23243
05:02:33|0.23243
05:02:34|0.23243
05:02:35|0.23243
05:02:36|0.23243
05:02:37|0.23237
05:02:38|0.23237
05:02:39|0.23246
05:02:40|0.23246
05:02:41|0.23246
05:02:42|0.23246
05:02:43|0.23246
05:02:44|0.23235
05:02:45|0.23235
05:02:46|0.23235
05:02:47|0.23231
05:02:48|0.23231
05:02:49|0.23231
05:02:50|0.2323
05:02:51|0.23229
05:02:52|0.2324
05:02:53|0.23248
05:02:54|0.23248
05:02:55|0.23248
05:02:56|0.23248
05:02:57|0.23227
05:02:58|0.23227
05:02:59|0.23227
05:03:00|0.23227
05:03:01|0.23227
05:03:02|0.2323
05:03:03|0.2323
05:03:05|0.23271
05:03:07|0.23255
05:03:07|0.23252
05:03:08|0.23247
05:03:09|0.23247
05:03:11|0.23247
05:03:11|0.23247
05:03:13|0.23247
05:03:15|0.23237
05:03:16|0.23253
05:03:17|0.23253
05:03:19|0.23253
05:03:19|0.23253
05:03:20|0.23247
05:03:21|0.23246
05:03:22|0.23246
05:03:23|0.23247
05:03:24|0.23247
05:03:25|0.23247
05:03:26|0.23247
05:03:27|0.23247
05:03:28|0.23243
05:03:29|0.23243
05:03:30|0.23243
05:03:31|0.23243
05:03:33|0.23243
05:03:34|0.23243
05:03:35|0.23243
05:03:36|0.23243
05:03:37|0.2324
05:03:38|0.2324
05:03:39|0.2324
05:03:40|0.2324
05:03:40|0.23235
05:03:41|0.23227
05:03:43|0.23227
05:03:44|0.23217
05:03:45|0.2322
05:03:46|0.2322
05:03:47|0.2322
05:03:48|0.2322
05:03:49|0.2322
05:03:51|0.2322
05:03:52|0.2322
05:03:53|0.23232
05:03:54|0.23232
05:03:55|0.23232
05:03:55|0.23232
05:03:57|0.23232
05:03:57|0.23232
05:03:58|0.23232
05:04:00|0.23232
05:04:00|0.23232
05:04:02|0.23249
05:04:03|0.23249
05:04:03|0.23249
05:04:05|0.23249
05:04:07|0.23249
05:04:09|0.2324
05:04:09|0.2324
05:04:10|0.2324
05:04:11|0.2324
05:04:12|0.23246
05:04:14|0.2324
05:04:15|0.23255
05:04:16|0.23269
05:04:17|0.23275
05:04:18|0.2328
05:04:19|0.23285
05:04:21|0.23283
05:04:22|0.23283
05:04:23|0.23283
05:04:24|0.23283
05:04:25|0.23278
05:04:26|0.23288
05:04:27|0.23288
05:04:28|0.23289
05:04:29|0.23289
05:04:30|0.23292
05:04:31|0.23292
05:04:32|0.23292
05:04:33|0.23292
05:04:34|0.23287
05:04:35|0.23287
05:04:36|0.2328
05:04:37|0.2328
05:04:38|0.23288
05:04:39|0.23288
05:04:40|0.23284
05:04:41|0.23284
05:04:42|0.23284
05:04:44|0.23278
05:04:44|0.23278
05:04:46|0.23278
05:04:46|0.23278
05:04:48|0.23278
05:04:49|0.23268
05:04:50|0.23268
05:04:51|0.23268
05:04:52|0.23268
05:04:53|0.23265
05:04:54|0.23251
05:04:55|0.2326
05:04:56|0.2326
05:04:57|0.2326
05:04:58|0.2326
05:04:59|0.2326
05:05:00|0.2326
05:05:01|0.2326
05:05:03|0.2326
05:05:03|0.23251
05:05:04|0.23251
05:05:06|0.23258
05:05:07|0.23258
05:05:08|0.23256
05:05:09|0.23256
05:05:10|0.23256
05:05:12|0.23259
05:05:12|0.23258
05:05:14|0.23258
05:05:15|0.23258
05:05:16|0.23258
05:05:18|0.23258
05:05:18|0.23258
05:05:20|0.23258
05:05:20|0.23258
05:05:21|0.23254
05:05:23|0.23234
05:05:24|0.23234
05:05:24|0.23227
05:05:26|0.23227
05:05:27|0.23231
05:05:28|0.23237
05:05:29|0.23237
05:05:30|0.23241
05:05:32|0.23241
05:05:33|0.23241
05:05:34|0.23244
05:05:35|0.23244
05:05:36|0.23244
05:05:37|0.23249
05:05:38|0.23249
05:05:39|0.23249
05:05:40|0.23249
05:05:41|0.2325
05:05:42|0.23247
05:05:43|0.23252
05:05:44|0.23252
05:05:45|0.23264
05:05:46|0.2328
05:05:47|0.2328
05:05:48|0.2328
05:05:49|0.23279
05:05:50|0.23279
05:05:51|0.23282
05:05:52|0.23285
05:05:53|0.23285
05:05:54|0.23285
05:05:55|0.23285
05:05:56|0.23285
05:05:57|0.23285
05:05:58|0.23285
05:05:59|0.23285
05:06:00|0.23289
05:06:01|0.23289
05:06:02|0.23269
05:06:03|0.23286
05:06:04|0.23286
05:06:05|0.23289
05:06:06|0.23284
05:06:08|0.23284
05:06:10|0.23284
05:06:11|0.23283
05:06:11|0.23288
05:06:13|0.23288
05:06:15|0.23288
05:06:15|0.23286
05:06:17|0.23289
05:06:18|0.23289
05:06:20|0.23289
05:06:20|0.23289
05:06:22|0.2328
05:06:23|0.23276
05:06:24|0.23276
05:06:25|0.23276
05:06:27|0.2328
05:06:27|0.2328
05:06:29|0.2328
05:06:30|0.2328
05:06:31|0.2328
05:06:32|0.2328
05:06:33|0.2328
05:06:34|0.2328
05:06:35|0.23269
05:06:36|0.23269
05:06:37|0.23275
05:06:38|0.23275
05:06:39|0.23275
05:06:40|0.23275
05:06:42|0.23275
05:06:42|0.23275
05:06:43|0.23275
05:06:45|0.23274
05:06:45|0.23274
05:06:47|0.23274
05:06:48|0.23274
05:06:49|0.23274
05:06:50|0.23275
05:06:51|0.23275
05:06:53|0.23275
05:06:53|0.23284
05:06:54|0.23284
05:06:55|0.23288
05:06:56|0.23288
05:06:57|0.23287
05:06:58|0.23285
05:06:59|0.23285
05:07:00|0.23285
05:07:01|0.23285
05:07:02|0.23285
05:07:03|0.23274
05:07:04|0.2326
05:07:05|0.23253
05:07:06|0.23253
05:07:07|0.23253
05:07:09|0.23253
05:07:11|0.23253
05:07:11|0.23253
05:07:12|0.23253
05:07:14|0.23265
05:07:15|0.23264
05:07:16|0.23264
05:07:17|0.23273
05:07:18|0.23273
05:07:20|0.23273
05:07:21|0.23273
05:07:22|0.23273
05:07:23|0.23273
05:07:24|0.23273
05:07:25|0.23273
05:07:26|0.23273
05:07:27|0.23283
05:07:28|0.23276
05:07:28|0.23276
05:07:30|0.23276
05:07:31|0.23276
05:07:33|0.23276
05:07:33|0.2327
05:07:34|0.23275
05:07:35|0.23265
05:07:36|0.23265
05:07:37|0.23265
05:07:38|0.23276
05:07:39|0.23293
05:07:40|0.23293
05:07:41|0.23297
05:07:42|0.23293
05:07:43|0.23293
05:07:44|0.23293
05:07:45|0.23294
05:07:46|0.23291
05:07:47|0.23291
05:07:48|0.23291
05:07:49|0.23291
05:07:50|0.23277
05:07:51|0.23277
05:07:52|0.23277
05:07:53|0.23277
05:07:54|0.23292
05:07:55|0.23298
05:07:56|0.23312
05:07:57|0.23312
05:07:58|0.23314
05:07:59|0.23311
05:08:01|0.23304
05:08:01|0.23298
05:08:02|0.23291
05:08:03|0.23291
05:08:04|0.233
05:08:06|0.233
05:08:06|0.23278
05:08:07|0.2328
05:08:08|0.23278
05:08:09|0.23278
05:08:10|0.23284
05:08:11|0.23279
05:08:13|0.23301
05:08:15|0.23301
05:08:15|0.23301
05:08:17|0.23298
05:08:18|0.23302
05:08:19|0.23302
05:08:20|0.23302
05:08:21|0.23302
05:08:22|0.23302
05:08:23|0.23277
05:08:24|0.23279
05:08:25|0.23277
05:08:26|0.23277
05:08:27|0.23277
05:08:28|0.23277
05:08:29|0.23278
05:08:30|0.23278
05:08:31|0.23293
05:08:32|0.23289
05:08:33|0.23286
05:08:35|0.23288
05:08:36|0.23288
05:08:37|0.23288
05:08:38|0.23288
05:08:39|0.23287
05:08:41|0.2329
05:08:41|0.2329
05:08:43|0.2329
05:08:44|0.2329
05:08:45|0.2329
05:08:45|0.23297
05:08:46|0.23297
05:08:48|0.23297
05:08:49|0.23297
05:08:50|0.23297
05:08:51|0.23295
05:08:51|0.233
05:08:52|0.233
05:08:53|0.233
05:08:54|0.23295
05:08:56|0.23293
05:08:57|0.23295
05:08:57|0.23295
05:08:59|0.23295
05:09:00|0.23295
05:09:01|0.23295
05:09:01|0.23295
05:09:03|0.23299
05:09:04|0.23299
05:09:05|0.23295
05:09:07|0.23282
05:09:07|0.23282
05:09:08|0.2329
05:09:10|0.23291
05:09:12|0.23291
05:09:13|0.23291
05:09:14|0.23291
05:09:16|0.23291
05:09:17|0.23289
05:09:18|0.23289
05:09:19|0.23289
05:09:19|0.23291
05:09:20|0.23291
05:09:21|0.23282
05:09:22|0.23282
05:09:24|0.23282
05:09:25|0.23282
05:09:26|0.23282
05:09:28|0.23282
05:09:29|0.23278
05:09:30|0.23278
05:09:30|0.23278
05:09:31|0.23278
05:09:33|0.23278
05:09:34|0.23278
05:09:35|0.23279
05:09:36|0.23279
05:09:37|0.23279
05:09:38|0.23279
05:09:38|0.23279
05:09:40|0.23279
05:09:41|0.23279
05:09:42|0.23279
05:09:43|0.23294
05:09:43|0.23294
05:09:44|0.23294
05:09:47|0.23291
05:09:47|0.23291
05:09:49|0.23291
05:09:49|0.23298
05:09:50|0.23293
05:09:51|0.23293
05:09:52|0.23293
05:09:53|0.23293
05:09:54|0.23293
05:09:55|0.23293
05:09:56|0.23307
05:09:57|0.23307
05:09:59|0.23307
05:09:59|0.23307
05:10:01|0.2329
05:10:02|0.2329
05:10:03|0.2329
05:10:03|0.2329
05:10:06|0.23291
05:10:06|0.23291
05:10:07|0.23291
05:10:09|0.23282
05:10:11|0.23301
05:10:12|0.23308
05:10:13|0.23308
05:10:15|0.23308
05:10:16|0.23308
05:10:17|0.23308
05:10:18|0.23308
05:10:19|0.23308
05:10:20|0.23308
05:10:21|0.23308
05:10:23|0.23295
05:10:24|0.23291
05:10:25|0.23291
05:10:25|0.23291
05:10:27|0.23287
05:10:28|0.23287
05:10:29|0.23287
05:10:30|0.23289
05:10:31|0.23289
05:10:32|0.23289
05:10:33|0.23288
05:10:34|0.23288
05:10:35|0.23291
05:10:36|0.23286
05:10:36|0.23286
05:10:38|0.23286
05:10:39|0.23288
05:10:41|0.23288
05:10:41|0.23289
05:10:42|0.23289
05:10:43|0.23287
05:10:44|0.23287
05:10:45|0.23289
05:10:46|0.23289
05:10:47|0.23289
05:10:48|0.23289
05:10:49|0.23289
05:10:50|0.23283
05:10:51|0.23283
05:10:52|0.23283
05:10:53|0.23283
05:10:54|0.23283
05:10:55|0.23283
05:10:56|0.23283
05:10:57|0.23283
05:10:58|0.23283
05:10:59|0.23283
05:11:00|0.23283
05:11:01|0.23283
05:11:02|0.23283
05:11:04|0.23283
05:11:05|0.23283
05:11:07|0.23283
05:11:08|0.23301
05:11:08|0.23301
05:11:10|0.23301
05:11:11|0.23301
05:11:11|0.23301
05:11:13|0.23301
05:11:15|0.23301
05:11:15|0.23301
05:11:17|0.23301
05:11:18|0.23301
05:11:19|0.23301
05:11:21|0.23301
05:11:21|0.23297
05:11:22|0.23297
05:11:23|0.23297
05:11:25|0.23297
05:11:26|0.23314
05:11:27|0.23314
05:11:28|0.23314
05:11:29|0.23314
05:11:30|0.23314
05:11:30|0.23314
05:11:31|0.23313
05:11:33|0.23313
05:11:34|0.23313
05:11:35|0.23313
05:11:37|0.23316
05:11:37|0.23309
05:11:38|0.23313
05:11:39|0.23313
05:11:40|0.23332
05:11:42|0.23302
05:11:43|0.23309
05:11:44|0.23307
05:11:44|0.23307
05:11:45|0.23304
05:11:47|0.23304
05:11:48|0.23304
05:11:49|0.23298
05:11:50|0.23298
05:11:50|0.23284
05:11:52|0.23284
05:11:53|0.23292
05:11:54|0.23285
05:11:55|0.23285
05:11:55|0.23285
05:11:56|0.2328
05:11:58|0.23283
05:11:59|0.23284
05:11:59|0.23284
05:12:01|0.23284
05:12:01|0.23278
05:12:02|0.23278
05:12:04|0.23279
05:12:05|0.23278
05:12:05|0.2327
05:12:08|0.2327
05:12:09|0.2327
05:12:10|0.2327
05:12:11|0.2327
05:12:13|0.2327
05:12:14|0.23271
05:12:15|0.23271
05:12:15|0.23271
05:12:17|0.23271
05:12:18|0.23271
05:12:19|0.23271
05:12:19|0.23271
05:12:21|0.23271
05:12:22|0.2327
05:12:23|0.2327
05:12:24|0.2327
05:12:25|0.23264
05:12:26|0.23264
05:12:27|0.23264
05:12:28|0.23252
05:12:30|0.23253
05:12:31|0.23253
05:12:31|0.23253
05:12:33|0.23253
05:12:33|0.23253
05:12:34|0.23253
05:12:36|0.23253
05:12:36|0.23263
05:12:37|0.23263
05:12:39|0.23263
05:12:40|0.23263
05:12:41|0.23263
05:12:43|0.23263
05:12:43|0.23255
05:12:45|0.23255
05:12:45|0.23254
05:12:46|0.23254
05:12:48|0.23248
05:12:49|0.23246
05:12:49|0.23246
05:12:51|0.23243
05:12:51|0.23243
05:12:52|0.23253
05:12:53|0.23253
05:12:54|0.23254
05:12:55|0.23254
05:12:56|0.23254
05:12:58|0.23254
05:12:59|0.23254
05:12:59|0.23254
05:13:00|0.23252
05:13:01|0.23252
05:13:03|0.23252
05:13:03|0.23255
05:13:04|0.23255
05:13:05|0.23255
05:13:06|0.23255
05:13:07|0.23255
05:13:10|0.23255
05:13:10|0.23266
05:13:11|0.23266
05:13:13|0.23266
05:13:15|0.23266
05:13:15|0.23266
05:13:17|0.23266
05:13:18|0.23266
05:13:18|0.23266
05:13:20|0.23266
05:13:21|0.23266
05:13:22|0.23266
05:13:23|0.23266
05:13:23|0.23266
05:13:24|0.23266
05:13:26|0.23266
05:13:26|0.23266
05:13:28|0.23269
05:13:29|0.23269
05:13:30|0.23273
05:13:30|0.23273
05:13:32|0.23273
05:13:33|0.23273
05:13:33|0.23267
05:13:35|0.23267
05:13:35|0.23267
05:13:37|0.23267
05:13:38|0.23267
05:13:39|0.23274
05:13:40|0.23274
05:13:41|0.23274
05:13:42|0.23274
05:13:43|0.23274
05:13:44|0.23274
05:13:45|0.23274
05:13:46|0.23274
05:13:47|0.23274
05:13:48|0.23274
05:13:49|0.23274
05:13:51|0.23285
05:13:52|0.23283
05:13:53|0.23283
05:13:54|0.23283
05:13:55|0.23283
05:13:57|0.23283
05:13:57|0.23283
05:13:58|0.23283
05:13:59|0.23281
05:14:00|0.23281
05:14:02|0.23281
05:14:02|0.23281
05:14:03|0.23281
05:14:05|0.23281
05:14:06|0.23281
05:14:07|0.23281
05:14:08|0.23275
05:14:09|0.23273
05:14:10|0.23273
05:14:11|0.23273
05:14:12|0.2326
05:14:14|0.2326
05:14:14|0.2326
05:14:15|0.2326
05:14:17|0.2326
05:14:17|0.2326
05:14:18|0.2326
05:14:20|0.2326
05:14:20|0.2326
05:14:22|0.23272
05:14:22|0.23272
05:14:23|0.23272
05:14:24|0.23272
05:14:26|0.23272
05:14:26|0.23272
05:14:28|0.23272
05:14:29|0.23272
05:14:29|0.23269
05:14:31|0.23269
05:14:32|0.23269
05:14:33|0.23268
05:14:34|0.23268
05:14:35|0.23268
05:14:36|0.23268
05:14:37|0.23268
05:14:38|0.23268
05:14:39|0.23268
05:14:40|0.23268
05:14:41|0.23268
05:14:42|0.23268
05:14:44|0.23268
05:14:45|0.23268
05:14:46|0.23274
05:14:47|0.23274
05:14:48|0.23274
05:14:49|0.23274
05:14:50|0.23274
05:14:51|0.2328
05:14:52|0.2328
05:14:53|0.2328
05:14:54|0.2328
05:14:55|0.2328
05:14:56|0.23279
05:14:57|0.23279
05:14:58|0.23279
05:14:59|0.23279
05:15:00|0.23279
05:15:01|0.23284
05:15:02|0.23284
05:15:03|0.23284
05:15:05|0.23284
05:15:06|0.23284
05:15:06|0.23284
05:15:07|0.23291
05:15:08|0.23291
05:15:09|0.23291
05:15:11|0.23291
05:15:13|0.23291
05:15:14|0.23291
05:15:15|0.23291
05:15:16|0.23291
05:15:17|0.23291
05:15:19|0.23291
05:15:19|0.23291
05:15:21|0.23291
05:15:21|0.23291
05:15:23|0.23291
05:15:24|0.23291
05:15:26|0.23303
05:15:27|0.23303
05:15:28|0.23303
05:15:28|0.23303
05:15:29|0.23303
05:15:30|0.23303
05:15:31|0.23303
05:15:33|0.23291
05:15:34|0.23291
05:15:36|0.23291
05:15:36|0.23291
05:15:38|0.23291
05:15:38|0.23298
05:15:39|0.23298
05:15:41|0.23296
05:15:42|0.23296
05:15:43|0.23296
05:15:44|0.23296
05:15:46|0.23296
05:15:47|0.23296
05:15:47|0.23296
05:15:48|0.23296
05:15:50|0.23296
05:15:51|0.23296
05:15:51|0.23296
05:15:53|0.23296
05:15:53|0.23296
05:15:54|0.23296
05:15:56|0.23296
05:15:57|0.23296
05:15:58|0.23299
05:15:59|0.23305
05:16:00|0.23305
05:16:01|0.2331
05:16:02|0.2331
05:16:03|0.23318
05:16:04|0.23327
05:16:05|0.23327
05:16:06|0.23324
05:16:07|0.23324
05:16:09|0.23313
05:16:09|0.23313
05:16:11|0.23312
05:16:12|0.23313
05:16:13|0.23326
05:16:14|0.23326
05:16:15|0.23326
05:16:16|0.2331
05:16:16|0.2331
05:16:19|0.2331
05:16:19|0.2331
05:16:20|0.2331
05:16:22|0.2333
05:16:22|0.23329
05:16:24|0.23328
05:16:25|0.23329
05:16:26|0.23329
05:16:26|0.23329
05:16:27|0.23329
05:16:28|0.23318
05:16:30|0.23318
05:16:30|0.23318
05:16:32|0.23318
05:16:33|0.23322
05:16:34|0.23322
05:16:35|0.23322
05:16:36|0.23322
05:16:37|0.23322
05:16:38|0.23322
05:16:39|0.23322
05:16:39|0.23328
05:16:40|0.23328
05:16:42|0.23341
05:16:42|0.23341
05:16:44|0.23341
05:16:45|0.23341
05:16:46|0.23331
05:16:48|0.23335
05:16:48|0.23329
05:16:49|0.23329
05:16:50|0.23322
05:16:51|0.23315
05:16:52|0.23315
05:16:53|0.23315
05:16:54|0.23315
05:16:55|0.23315
05:16:56|0.23315
05:16:57|0.23315
05:16:58|0.23315
05:16:59|0.23315
05:17:00|0.23315
05:17:01|0.23315
05:17:02|0.23321
05:17:04|0.23321
05:17:05|0.23321
05:17:06|0.23331
05:17:06|0.23331
05:17:08|0.23331
05:17:10|0.23331
05:17:10|0.23332
05:17:12|0.23332
05:17:13|0.23333
05:17:15|0.23337
05:17:15|0.23337
05:17:16|0.2333
05:17:18|0.2333
05:17:19|0.2333
05:17:19|0.2333
05:17:21|0.23331
05:17:22|0.23332
05:17:22|0.23332
05:17:24|0.23332
05:17:25|0.23332
05:17:26|0.23332
05:17:27|0.23328
05:17:28|0.2332
05:17:29|0.2332
05:17:30|0.2332
05:17:31|0.2332
05:17:32|0.2332
05:17:33|0.2332
05:17:33|0.23316
05:17:34|0.23316
05:17:36|0.23316
05:17:38|0.23303
05:17:38|0.23297
05:17:39|0.23298
05:17:40|0.23307
05:17:42|0.2331
05:17:43|0.2331
05:17:43|0.2331
05:17:45|0.2331
05:17:46|0.23314
05:17:46|0.23314
05:17:48|0.23314
05:17:48|0.23314
05:17:50|0.23314
05:17:52|0.23314
05:17:52|0.23314
05:17:53|0.23314
05:17:54|0.23311
05:17:55|0.23311
05:17:56|0.23311
05:17:57|0.23311
05:17:58|0.2331
05:18:00|0.2331
05:18:01|0.2331
05:18:01|0.2331
05:18:03|0.2331
05:18:04|0.2331
05:18:05|0.2331
05:18:06|0.2332
05:18:07|0.2332
05:18:08|0.2332
05:18:09|0.2332
05:18:10|0.2332
05:18:11|0.23326
05:18:11|0.23326
05:18:14|0.23325
05:18:15|0.23328
05:18:16|0.23333
05:18:18|0.23328
05:18:18|0.23328
05:18:19|0.23328
05:18:20|0.23328
05:18:21|0.23328
05:18:22|0.23328
05:18:23|0.23328
05:18:25|0.23328
05:18:25|0.2333
05:18:26|0.2333
05:18:27|0.23329
05:18:28|0.23329
05:18:29|0.23319
05:18:30|0.23319
05:18:32|0.23319
05:18:34|0.23326
05:18:35|0.23326
05:18:36|0.23326
05:18:37|0.23326
05:18:38|0.23326
05:18:39|0.2333
05:18:40|0.2333
05:18:41|0.2333
05:18:42|0.2333
05:18:44|0.2333
05:18:45|0.2333
05:18:46|0.2333
05:18:46|0.2333
05:18:48|0.2333
05:18:48|0.2333
05:18:50|0.2333
05:18:51|0.2333
05:18:53|0.2333
05:18:54|0.2333
05:18:55|0.2333
05:18:55|0.2333
05:18:57|0.2333
05:18:57|0.2333
05:18:58|0.23336
05:18:59|0.23336
05:19:00|0.23338
05:19:02|0.23338
05:19:02|0.23338
05:19:04|0.23338
05:19:04|0.23338
05:19:05|0.23339
05:19:06|0.23343
05:19:07|0.23346
05:19:08|0.23346
05:19:10|0.23346
05:19:11|0.23346
05:19:11|0.23346
05:19:12|0.23347
05:19:14|0.23345
05:19:16|0.23345
05:19:17|0.23345
05:19:17|0.23345
05:19:18|0.23349
05:19:20|0.23345
05:19:21|0.23345
05:19:22|0.23345
05:19:23|0.23345
05:19:24|0.23345
05:19:25|0.23345
05:19:26|0.23333
05:19:27|0.23333
05:19:29|0.23333
05:19:29|0.23333
05:19:30|0.23333
05:19:32|0.23333
05:19:32|0.23333
05:19:34|0.23333
05:19:34|0.23333
05:19:36|0.23333
05:19:36|0.23333
05:19:37|0.23333
05:19:38|0.23333
05:19:39|0.23333
05:19:40|0.23333
05:19:42|0.23333
05:19:43|0.23334
05:19:43|0.23334
05:19:44|0.23334
05:19:45|0.23334
05:19:47|0.23343
05:19:48|0.23343
05:19:49|0.23343
05:19:51|0.23343
05:19:52|0.23343
05:19:52|0.23343
05:19:53|0.23343
05:19:54|0.23343
05:19:55|0.23343
05:19:57|0.23344
05:19:58|0.23344
05:19:59|0.23344
05:20:00|0.23344
05:20:01|0.23344
05:20:02|0.23345
05:20:03|0.23345
05:20:04|0.23345
05:20:05|0.23345
05:20:07|0.23345
05:20:08|0.23345
05:20:09|0.23345
05:20:10|0.23345
05:20:11|0.23345
05:20:12|0.23342
05:20:13|0.23338
05:20:14|0.23338
05:20:16|0.23345
05:20:17|0.23341
05:20:18|0.23342
05:20:19|0.23342
05:20:21|0.23342
05:20:21|0.23343
05:20:22|0.23343
05:20:23|0.23343
05:20:24|0.23343
05:20:25|0.23345
05:20:26|0.23345
05:20:27|0.23344
05:20:28|0.23344
05:20:29|0.23344
05:20:30|0.23344
05:20:31|0.23344
05:20:32|0.23344
05:20:34|0.23345
05:20:35|0.23345
05:20:36|0.23345
05:20:37|0.23345
05:20:38|0.23345
05:20:40|0.23345
05:20:40|0.23331
05:20:41|0.23331
05:20:42|0.23331
05:20:43|0.23331
05:20:44|0.23331
05:20:45|0.23339
05:20:46|0.23339
05:20:47|0.23343
05:20:48|0.23343
05:20:49|0.23343
05:20:50|0.23345
05:20:51|0.23348
05:20:52|0.2335
05:20:53|0.23351
05:20:54|0.23351
05:20:55|0.23351
05:20:56|0.23351
05:20:57|0.23351
05:20:58|0.23351
05:20:59|0.23351
05:21:00|0.23351
05:21:01|0.23351
05:21:02|0.23343
05:21:03|0.23343
05:21:04|0.23343
05:21:05|0.23343
05:21:06|0.23344
05:21:07|0.23344
05:21:08|0.23344
05:21:09|0.23344
05:21:10|0.23344
05:21:11|0.23338
05:21:12|0.23338
05:21:13|0.23341
05:21:14|0.23341
05:21:16|0.23338
05:21:18|0.23338
05:21:19|0.23329
05:21:21|0.23329
05:21:22|0.23329
05:21:24|0.23329
05:21:25|0.23341
05:21:26|0.23341
05:21:27|0.23341
05:21:28|0.23341
05:21:29|0.23341
05:21:30|0.23341
05:21:32|0.23341
05:21:32|0.23347
05:21:33|0.23348
05:21:34|0.23348
05:21:35|0.23348
05:21:36|0.23355
05:21:37|0.23355
05:21:38|0.23348
05:21:39|0.23348
05:21:40|0.23348
05:21:41|0.23352
05:21:42|0.23352
05:21:43|0.2335
05:21:44|0.23349
05:21:45|0.23349
05:21:46|0.23349
05:21:47|0.23355
05:21:48|0.2335
05:21:49|0.23348
05:21:50|0.23353
05:21:51|0.23353
05:21:52|0.23353
05:21:53|0.23353
05:21:54|0.23353
05:21:55|0.23357
05:21:56|0.23357
05:21:58|0.23357
05:21:59|0.23363
05:22:00|0.23363
05:22:01|0.23365
05:22:01|0.23365
05:22:03|0.23369
05:22:03|0.23375
05:22:05|0.23368
05:22:05|0.23368
05:22:07|0.23369
05:22:08|0.23365
05:22:09|0.23365
05:22:09|0.23365
05:22:11|0.23377
05:22:11|0.23377
05:22:13|0.23377
05:22:14|0.23377
05:22:15|0.23372
05:22:15|0.23372
05:22:17|0.23372
05:22:18|0.23369
05:22:20|0.23377
05:22:20|0.23377
05:22:21|0.23377
05:22:22|0.23377
05:22:23|0.23377
05:22:25|0.23372
05:22:27|0.23374
05:22:27|0.23374
05:22:28|0.23374
05:22:30|0.23374
05:22:31|0.23374
05:22:32|0.23378
05:22:33|0.23378
05:22:34|0.23378
05:22:35|0.23378
05:22:36|0.2338
05:22:37|0.2338
05:22:38|0.23382
05:22:39|0.23377
05:22:40|0.23377
05:22:41|0.23377
05:22:42|0.23377
05:22:43|0.23377
05:22:44|0.23377
05:22:45|0.23377
05:22:46|0.23377
05:22:47|0.23377
05:22:48|0.23377
05:22:49|0.23377
05:22:50|0.23375
05:22:51|0.23375
05:22:52|0.23375
05:22:53|0.23375
05:22:54|0.23375
05:22:55|0.23382
05:22:56|0.2338
05:22:57|0.2338
05:22:58|0.23375
05:22:59|0.23372
05:23:01|0.23369
05:23:02|0.23369
05:23:02|0.23369
05:23:04|0.23362
05:23:05|0.23362
05:23:05|0.23362
05:23:07|0.23362
05:23:08|0.23362
05:23:09|0.23362
05:23:10|0.23362
05:23:11|0.23362
05:23:12|0.23389
05:23:13|0.23389
05:23:14|0.23389
05:23:15|0.23386
05:23:16|0.23386
05:23:17|0.23386
05:23:18|0.23383
05:23:20|0.23382
05:23:20|0.23382
05:23:21|0.23382
05:23:23|0.23382
05:23:24|0.23382
05:23:25|0.23382
05:23:26|0.23397
05:23:27|0.23397
05:23:28|0.23397
05:23:29|0.23397
05:23:30|0.23387
05:23:31|0.23396
05:23:32|0.23385
05:23:33|0.23381
05:23:34|0.23381
05:23:35|0.23381
05:23:36|0.23381
05:23:37|0.23383
05:23:38|0.23378
05:23:39|0.23378
05:23:40|0.23384
05:23:41|0.23384
05:23:42|0.23384
05:23:43|0.23388
05:23:44|0.23391
05:23:45|0.23366
05:23:47|0.2337
05:23:47|0.2337
05:23:48|0.23375
05:23:49|0.23375
05:23:50|0.23383
05:23:51|0.23392
05:23:52|0.23397
05:23:54|0.23397
05:23:54|0.23397
05:23:55|0.23397
05:23:56|0.23397
05:23:57|0.23383
05:23:59|0.23386
05:23:59|0.23386
05:24:00|0.23376
05:24:02|0.23376
05:24:03|0.23378
05:24:03|0.23385
05:24:05|0.23385
05:24:05|0.23385
05:24:06|0.23385
05:24:08|0.23391
05:24:09|0.23399
05:24:10|0.23399
05:24:11|0.23399
05:24:12|0.23399
05:24:13|0.23399
05:24:14|0.23406
05:24:15|0.23407
05:24:16|0.23408
05:24:17|0.23405
05:24:19|0.23421
05:24:20|0.2342
05:24:21|0.2342
05:24:22|0.23428
05:24:23|0.23428
05:24:25|0.23428
05:24:25|0.23426
05:24:26|0.23426
05:24:28|0.23426
05:24:28|0.23426
05:24:30|0.23425
05:24:31|0.23421
05:24:31|0.23423
05:24:33|0.23423
05:24:34|0.23423
05:24:34|0.23426
05:24:36|0.23423
05:24:37|0.23418
05:24:38|0.23418
05:24:39|0.23425
05:24:40|0.23409
05:24:41|0.23409
05:24:42|0.23424
05:24:43|0.23424
05:24:44|0.23424
05:24:45|0.23424
05:24:46|0.23421
05:24:47|0.23421
05:24:48|0.23402
05:24:49|0.23402
05:24:50|0.23414
05:24:51|0.23414
05:24:52|0.2342
05:24:53|0.2342
05:24:54|0.23429
05:24:55|0.23429
05:24:56|0.23446
05:24:58|0.23446
05:24:58|0.23458
05:24:59|0.23492
05:25:01|0.23489
05:25:02|0.23503
05:25:02|0.23486
05:25:03|0.23486
05:25:05|0.2349
05:25:06|0.2349
05:25:08|0.23483
05:25:09|0.2347
05:25:10|0.23485
05:25:11|0.23484
05:25:12|0.23482
05:25:13|0.23482
05:25:14|0.23462
05:25:15|0.23459
05:25:16|0.2346
05:25:17|0.2346
05:25:18|0.23463
05:25:19|0.23463
05:25:20|0.23463
05:25:22|0.23462
05:25:22|0.23462
05:25:24|0.23463
05:25:24|0.23463
05:25:25|0.23463
05:25:26|0.23463
05:25:27|0.23463
05:25:28|0.2347
05:25:30|0.2347
05:25:31|0.2345
05:25:32|0.2345
05:25:33|0.23457
05:25:34|0.23457
05:25:35|0.23457
05:25:36|0.23446
05:25:37|0.23446
05:25:38|0.23441
05:25:39|0.23437
05:25:40|0.2343
05:25:41|0.23444
05:25:42|0.23458
05:25:43|0.23458
05:25:44|0.23466
05:25:45|0.23466
05:25:46|0.23466
05:25:47|0.23472
05:25:48|0.2347
05:25:49|0.2347
05:25:50|0.23467
05:25:52|0.23467
05:25:53|0.23467
05:25:53|0.23467
05:25:54|0.23467
05:25:55|0.23467
05:25:56|0.23467
05:25:58|0.23469
05:25:59|0.23469
05:25:59|0.23469
05:26:00|0.23469
05:26:01|0.23469
05:26:02|0.23469
05:26:04|0.23469
05:26:04|0.23469
05:26:06|0.23486
05:26:06|0.23494
05:26:07|0.23496
05:26:09|0.23494
05:26:09|0.23494
05:26:10|0.23494
05:26:11|0.23494
05:26:12|0.23494
05:26:13|0.23494
05:26:14|0.23496
05:26:15|0.23508
05:26:16|0.23514
05:26:17|0.23511
05:26:18|0.23509
05:26:19|0.23509
05:26:20|0.23521
05:26:21|0.2352
05:26:23|0.23498
05:26:24|0.23498
05:26:25|0.23511
05:26:26|0.23514
05:26:28|0.23514
05:26:28|0.23515
05:26:29|0.23528
05:26:31|0.23517
05:26:31|0.23514
05:26:32|0.23514
05:26:34|0.23525
05:26:35|0.23525
05:26:37|0.23525
05:26:38|0.23525
05:26:39|0.2353
05:26:40|0.2353
05:26:40|0.2353
05:26:41|0.2353
05:26:42|0.23525
05:26:43|0.23525
05:26:44|0.2353
05:26:46|0.23531
05:26:46|0.23531
05:26:47|0.23518
05:26:49|0.23506
05:26:49|0.23506
05:26:50|0.23506
05:26:51|0.23506
05:26:53|0.23506
05:26:53|0.23506
05:26:55|0.23529
05:26:56|0.23529
05:26:57|0.23529
05:26:58|0.23516
05:26:59|0.23517
05:27:01|0.23517
05:27:02|0.23521
05:27:03|0.23521
05:27:04|0.23521
05:27:05|0.23498
05:27:06|0.23488
05:27:07|0.23485
05:27:08|0.23483
05:27:09|0.23457
05:27:10|0.23461
05:27:11|0.23461
05:27:12|0.23459
05:27:13|0.23459
05:27:14|0.23459
05:27:15|0.23448
05:27:16|0.23455
05:27:17|0.23455
05:27:18|0.23455
05:27:19|0.23455
05:27:20|0.23449
05:27:21|0.23449
05:27:23|0.23442
05:27:24|0.23449
05:27:25|0.23449
05:27:26|0.23449
05:27:28|0.23449
05:27:28|0.23449
05:27:29|0.23449
05:27:31|0.23448
05:27:33|0.23449
05:27:34|0.23449
05:27:35|0.23448
05:27:36|0.23448
05:27:36|0.23446
05:27:38|0.23435
05:27:39|0.23435
05:27:40|0.23435
05:27:41|0.23435
05:27:42|0.23435
05:27:43|0.2342
05:27:44|0.2342
05:27:45|0.2342
05:27:46|0.2342
05:27:47|0.2342
05:27:49|0.2342
05:27:50|0.2342
05:27:51|0.2342
05:27:53|0.2342
05:27:53|0.23419
05:27:54|0.23419
05:27:55|0.23419
05:27:56|0.23419
05:27:57|0.23419
05:27:58|0.23411
05:27:59|0.23411
05:28:00|0.23411
05:28:01|0.23411
05:28:02|0.23411
05:28:03|0.23403
05:28:04|0.23403
05:28:05|0.23403
05:28:06|0.23403
05:28:08|0.23403
05:28:09|0.23403
05:28:10|0.23398
05:28:11|0.23398
05:28:12|0.2341
05:28:12|0.2341
05:28:14|0.23422
05:28:15|0.23419
05:28:16|0.23419
05:28:17|0.23419
05:28:18|0.23427
05:28:19|0.23427
05:28:20|0.23427
05:28:20|0.23427
05:28:21|0.23427
05:28:24|0.23416
05:28:24|0.23416
05:28:25|0.23416
05:28:27|0.23416
05:28:29|0.23449
05:28:29|0.23449
05:28:30|0.23449
05:28:31|0.23436
05:28:33|0.23436
05:28:34|0.23422
05:28:34|0.23422
05:28:36|0.23422
05:28:37|0.23422
05:28:38|0.23422
05:28:39|0.23422
05:28:40|0.23419
05:28:41|0.23424
05:28:42|0.23416
05:28:43|0.23412
05:28:44|0.23412
05:28:45|0.23417
05:28:46|0.23417
05:28:47|0.23417
05:28:48|0.23417
05:28:49|0.23417
05:28:50|0.23403
05:28:51|0.23403
05:28:52|0.23403
05:28:53|0.23403
05:28:54|0.23408
05:28:55|0.23408
05:28:56|0.23408
05:28:58|0.23408
05:28:59|0.23408
05:29:00|0.23408
05:29:00|0.23436
05:29:02|0.23436
05:29:03|0.23436
05:29:04|0.23432
05:29:04|0.23432
05:29:05|0.23419
05:29:06|0.23407
05:29:08|0.234
05:29:08|0.23397
05:29:10|0.2341
05:29:11|0.2341
05:29:11|0.2341
05:29:12|0.2341
05:29:14|0.2341
05:29:15|0.2341
05:29:16|0.2341
05:29:17|0.2341
05:29:18|0.2341
05:29:19|0.2341
05:29:21|0.2341
05:29:22|0.2341
05:29:22|0.2341
05:29:24|0.2341
05:29:25|0.2341
05:29:26|0.2341
05:29:28|0.2341
05:29:29|0.2341
05:29:30|0.2341
05:29:31|0.2341
05:29:32|0.2341
05:29:33|0.2341
05:29:34|0.23427
05:29:35|0.23427
05:29:36|0.23427
05:29:37|0.23437
05:29:38|0.2343
05:29:39|0.2343
05:29:40|0.2343
05:29:41|0.2343
05:29:42|0.2343
05:29:43|0.2343
05:29:44|0.2343
05:29:45|0.23433
05:29:47|0.23433
05:29:47|0.23433
05:29:48|0.23433
05:29:50|0.23433
05:29:51|0.23433
05:29:51|0.23433
05:29:52|0.23433
05:29:53|0.23433
05:29:55|0.23433
05:29:56|0.23433
05:29:57|0.23433
05:29:58|0.23433
05:30:00|0.23433
05:30:00|0.23429
05:30:02|0.23429
05:30:03|0.23429
05:30:04|0.23429
05:30:05|0.23435
05:30:06|0.23439
05:30:07|0.23439
05:30:08|0.23439
05:30:09|0.23439
05:30:11|0.23439
05:30:11|0.23441
05:30:12|0.23441
05:30:13|0.23441
05:30:14|0.23441
05:30:16|0.23441
05:30:16|0.23441
05:30:17|0.23441
05:30:18|0.23441
05:30:19|0.23441
05:30:20|0.23441
05:30:22|0.23441
05:30:22|0.23441
05:30:23|0.23441
05:30:24|0.23441
05:30:26|0.23441
05:30:27|0.23441
05:30:28|0.23441
05:30:29|0.23441
05:30:31|0.23407
05:30:31|0.23407
05:30:32|0.23407
05:30:34|0.23411
05:30:35|0.23411
05:30:36|0.23411
05:30:37|0.23411
05:30:38|0.23419
05:30:40|0.23419
05:30:41|0.23426
05:30:42|0.23426
05:30:43|0.23426
05:30:44|0.23426
05:30:45|0.23426
05:30:46|0.23426
05:30:47|0.23419
05:30:48|0.23419
05:30:49|0.23415
05:30:50|0.23415
05:30:51|0.23415
05:30:52|0.23415
05:30:53|0.23417
05:30:54|0.23417
05:30:55|0.23417
05:30:56|0.23417
05:30:58|0.23407
05:30:59|0.23407
05:30:59|0.23407
05:31:00|0.23397
05:31:01|0.23397
05:31:03|0.23397
05:31:03|0.23398
05:31:04|0.23398
05:31:05|0.23393
05:31:06|0.2337
05:31:07|0.2337
05:31:09|0.2337
05:31:10|0.2337
05:31:11|0.2337
05:31:12|0.23375
05:31:13|0.23367
05:31:14|0.23367
05:31:15|0.23368
05:31:16|0.23371
05:31:17|0.23373
05:31:18|0.23373
05:31:19|0.23373
05:31:20|0.23373
05:31:21|0.23373
05:31:22|0.23373
05:31:23|0.23373
05:31:25|0.23367
05:31:26|0.23367
05:31:27|0.23367
05:31:28|0.23367
05:31:30|0.23372
05:31:31|0.23372
05:31:32|0.23372
05:31:33|0.23372
05:31:34|0.23364
05:31:35|0.23363
05:31:36|0.23363
05:31:37|0.23363
05:31:39|0.23368
05:31:40|0.23368
05:31:41|0.23368
05:31:42|0.23368
05:31:43|0.23376
05:31:43|0.23376
05:31:45|0.23376
05:31:45|0.23378
05:31:47|0.23388
05:31:48|0.23391
05:31:49|0.23398
05:31:49|0.23404
05:31:51|0.23406
05:31:52|0.23406
05:31:53|0.23391
05:31:54|0.23391
05:31:55|0.23391
05:31:55|0.23391
05:31:57|0.23391
05:31:58|0.2339
05:31:59|0.23389
05:32:00|0.2339
05:32:01|0.23391
05:32:03|0.23388
05:32:04|0.2339
05:32:05|0.2339
05:32:06|0.2339
05:32:07|0.2339
05:32:08|0.2339
05:32:09|0.2339
05:32:10|0.2339
05:32:11|0.2339
05:32:12|0.2339
05:32:13|0.2339
05:32:14|0.2339
05:32:15|0.2339
05:32:16|0.23373
05:32:17|0.23373
05:32:18|0.23373
05:32:19|0.23366
05:32:20|0.23366
05:32:22|0.23369
05:32:22|0.23369
05:32:24|0.23369
05:32:25|0.23369
05:32:26|0.23369
05:32:27|0.23369
05:32:28|0.23369
05:32:29|0.23383
05:32:30|0.23383
05:32:31|0.23383
05:32:32|0.23383
05:32:34|0.23382
05:32:35|0.23382
05:32:36|0.23382
05:32:38|0.23375
05:32:39|0.23382
05:32:40|0.23382
05:32:41|0.23382
05:32:42|0.23382
05:32:43|0.23382
05:32:44|0.23382
05:32:45|0.23374
05:32:47|0.23374
05:32:47|0.23374
05:32:48|0.23371
05:32:49|0.23371
05:32:50|0.23371
05:32:51|0.23371
05:32:52|0.23364
05:32:53|0.23362
05:32:54|0.23362
05:32:55|0.23362
05:32:56|0.23362
05:32:57|0.23362
05:32:58|0.23361
05:32:59|0.23359
05:33:00|0.23359
05:33:01|0.23366
05:33:03|0.23366
05:33:04|0.23366
05:33:05|0.23366
05:33:06|0.23366
05:33:08|0.23366
05:33:09|0.23366
05:33:10|0.23366
05:33:10|0.23366
05:33:12|0.23366
05:33:13|0.23366
05:33:14|0.23366
05:33:14|0.23366
05:33:16|0.23366
05:33:16|0.23366
05:33:18|0.23366
05:33:19|0.23366
05:33:20|0.23366
05:33:21|0.23366
05:33:22|0.23366
05:33:23|0.23357
05:33:23|0.23355
05:33:25|0.23355
05:33:25|0.23355
05:33:26|0.23338
05:33:29|0.23345
05:33:29|0.23345
05:33:30|0.23346
05:33:31|0.23362
05:33:33|0.23362
05:33:35|0.23353
05:33:36|0.23347
05:33:37|0.23329
05:33:37|0.23333
05:33:39|0.23331
05:33:39|0.23331
05:33:41|0.23335
05:33:43|0.23332
05:33:43|0.23332
05:33:44|0.23332
05:33:45|0.23332
05:33:46|0.23332
05:33:47|0.23332
05:33:48|0.23332
05:33:49|0.23337
05:33:50|0.23337
05:33:51|0.23337
05:33:52|0.23332
05:33:53|0.23332
05:33:54|0.23346
05:33:55|0.23346
05:33:56|0.23346
05:33:57|0.23354
05:33:58|0.2335
05:33:59|0.2335
05:34:00|0.2335
05:34:02|0.2335
05:34:03|0.2335
05:34:04|0.2335
05:34:05|0.23335
05:34:06|0.23335
05:34:07|0.23335
05:34:08|0.23336
05:34:09|0.23336
05:34:10|0.23336
05:34:11|0.23336
05:34:12|0.23336
05:34:13|0.23336
05:34:13|0.23336
05:34:15|0.23337
05:34:16|0.23331
05:34:17|0.23344
05:34:18|0.23344
05:34:19|0.23344
05:34:20|0.23344
05:34:21|0.23344
05:34:22|0.23344
05:34:23|0.2335
05:34:24|0.23359
05:34:25|0.23359
05:34:26|0.23359
05:34:27|0.23359
05:34:28|0.23343
05:34:30|0.23336
05:34:31|0.23341
05:34:31|0.23341
05:34:33|0.23342
05:34:34|0.23335
05:34:35|0.23335
05:34:36|0.23335
05:34:37|0.23335
05:34:38|0.23335
05:34:39|0.23335
05:34:40|0.23335
05:34:41|0.23333
05:34:42|0.23333
05:34:43|0.23333
05:34:44|0.23333
05:34:45|0.23333
05:34:46|0.23329
05:34:47|0.23329
05:34:48|0.23333
05:34:49|0.23333
05:34:50|0.23333
05:34:51|0.23342
05:34:53|0.23342
05:34:53|0.23342
05:34:54|0.23341
05:34:55|0.23349
05:34:56|0.23349
05:34:57|0.23355
05:34:58|0.23355
05:35:00|0.23355
05:35:01|0.23343
05:35:02|0.23343
05:35:03|0.23343
05:35:03|0.23343
05:35:05|0.23343
05:35:05|0.23343
05:35:07|0.23335
05:35:08|0.23335
05:35:08|0.23335
05:35:09|0.23331
05:35:11|0.23331
05:35:12|0.2333
05:35:13|0.2333
05:35:14|0.2333
05:35:15|0.2333
05:35:16|0.23342
05:35:17|0.23342
05:35:18|0.23342
05:35:19|0.23342
05:35:20|0.23342
05:35:21|0.23342
05:35:22|0.23342
05:35:23|0.23342
05:35:24|0.23342
05:35:25|0.23355
05:35:26|0.23359
05:35:27|0.23359
05:35:28|0.23359
05:35:29|0.23359
05:35:30|0.23359
05:35:32|0.23359
05:35:32|0.23359
05:35:34|0.23359
05:35:34|0.23359
05:35:35|0.23359
05:35:36|0.23359
05:35:38|0.23359
05:35:38|0.23351
05:35:40|0.23351
05:35:40|0.23356
05:35:42|0.23356
05:35:43|0.23356
05:35:44|0.23356
05:35:45|0.23353
05:35:46|0.23359
05:35:47|0.23362
05:35:48|0.23362
05:35:49|0.23362
05:35:50|0.23373
05:35:51|0.23373
05:35:52|0.23377
05:35:53|0.23377
05:35:54|0.23377
05:35:55|0.23377
05:35:56|0.23377
05:35:57|0.23377
05:35:58|0.23377
05:35:59|0.23377
05:36:01|0.23377
05:36:02|0.23377
05:36:04|0.23377
05:36:04|0.23377
05:36:05|0.23369
05:36:07|0.23369
05:36:07|0.23369
05:36:08|0.23369
05:36:09|0.23369
05:36:11|0.23369
05:36:11|0.23369
05:36:13|0.23369
05:36:14|0.23369
05:36:15|0.23369
05:36:16|0.23369
05:36:17|0.23362
05:36:18|0.23362
05:36:19|0.23359
05:36:20|0.23359
05:36:21|0.23359
05:36:22|0.23359
05:36:23|0.23359
05:36:24|0.23359
05:36:25|0.23359
05:36:26|0.23374
05:36:27|0.23374
05:36:28|0.23374
05:36:29|0.23374
05:36:30|0.23374
05:36:32|0.23374
05:36:33|0.23366
05:36:35|0.23364
05:36:36|0.23364
05:36:37|0.23366
05:36:38|0.23366
05:36:39|0.23368
05:36:40|0.23368
05:36:41|0.23368
05:36:42|0.23368
05:36:43|0.23368
05:36:44|0.23368
05:36:45|0.23368
05:36:46|0.23368
05:36:47|0.23368
05:36:48|0.23368
05:36:50|0.23377
05:36:51|0.23377
05:36:52|0.23377
05:36:52|0.23377
05:36:54|0.23377
05:36:55|0.23377
05:36:56|0.23377
05:36:57|0.23377
05:36:57|0.23383
05:36:59|0.23383
05:36:59|0.23383
05:37:00|0.23383
05:37:02|0.23391
05:37:02|0.23391
05:37:03|0.23391
05:37:05|0.23402
05:37:07|0.23402
05:37:08|0.23402
05:37:09|0.23402
05:37:10|0.23395
05:37:11|0.23394
05:37:12|0.23394
05:37:14|0.23394
05:37:14|0.23394
05:37:15|0.23394
05:37:16|0.23394
05:37:17|0.23394
05:37:18|0.23388
05:37:19|0.23388
05:37:20|0.23388
05:37:21|0.23388
05:37:22|0.23388
05:37:23|0.23388
05:37:24|0.23388
05:37:25|0.23388
05:37:26|0.23388
05:37:27|0.23388
05:37:28|0.23388
05:37:29|0.23388
05:37:30|0.23388
05:37:31|0.23379
05:37:32|0.23379
05:37:33|0.23379
05:37:34|0.23379
05:37:35|0.23379
05:37:36|0.2337
05:37:37|0.2337
05:37:38|0.23378
05:37:39|0.23378
05:37:40|0.23378
05:37:42|0.23378
05:37:42|0.23378
05:37:45|0.23387
05:37:45|0.23387
05:37:47|0.23387
05:37:48|0.23387
05:37:49|0.23387
05:37:50|0.23387
05:37:50|0.23387
05:37:51|0.23387
05:37:53|0.23393
05:37:54|0.23393
05:37:55|0.23393
05:37:56|0.23393
05:37:57|0.23393
05:37:58|0.23386
05:37:58|0.23386
05:38:00|0.23386
05:38:01|0.23386
05:38:02|0.23386
05:38:03|0.23386
05:38:04|0.23378
05:38:05|0.23374
05:38:06|0.23374
05:38:07|0.23374
05:38:09|0.23374
05:38:09|0.23374
05:38:10|0.23374
05:38:11|0.23374
05:38:13|0.23374
05:38:14|0.23374
05:38:14|0.23374
05:38:16|0.23387
05:38:16|0.23387
05:38:18|0.23387
05:38:19|0.23387
05:38:20|0.23387
05:38:21|0.23387
05:38:22|0.23387
05:38:23|0.23391
05:38:24|0.23391
05:38:25|0.23391
05:38:26|0.23391
05:38:27|0.23391
05:38:27|0.23391
05:38:29|0.23391
05:38:30|0.23391
05:38:30|0.23391
05:38:31|0.23391
05:38:34|0.23381
05:38:35|0.23381
05:38:36|0.23381
05:38:37|0.23381
05:38:39|0.23381
05:38:39|0.23381
05:38:40|0.23381
05:38:41|0.23381
05:38:42|0.23381
05:38:43|0.23387
05:38:44|0.23387
05:38:45|0.23387
05:38:47|0.23387
05:38:48|0.23387
05:38:49|0.23387
05:38:50|0.23387
05:38:50|0.23387
05:38:51|0.23387
05:38:53|0.23387
05:38:54|0.23386
05:38:55|0.23386
05:38:56|0.23386
05:38:57|0.23386
05:38:58|0.23386
05:38:58|0.23386
05:38:59|0.23386
05:39:01|0.23386
05:39:01|0.23386
05:39:02|0.23386
05:39:05|0.23384
05:39:05|0.23384
05:39:07|0.23384
05:39:08|0.23384
05:39:09|0.23384
05:39:10|0.23384
05:39:11|0.23384
05:39:12|0.23386
05:39:13|0.23386
05:39:14|0.23386
05:39:15|0.23386
05:39:16|0.23386
05:39:18|0.23385
05:39:18|0.23385
05:39:19|0.23385
05:39:20|0.23385
05:39:21|0.2338
05:39:22|0.2338
05:39:23|0.2338
05:39:24|0.23382
05:39:25|0.23385
05:39:26|0.23387
05:39:27|0.23387
05:39:28|0.23387
05:39:29|0.23403
05:39:30|0.23413
05:39:31|0.2343
05:39:32|0.23426
05:39:34|0.23426
05:39:35|0.23426
05:39:37|0.23426
05:39:37|0.23426
05:39:39|0.23417
05:39:40|0.23417
05:39:42|0.23417
05:39:43|0.23417
05:39:44|0.23417
05:39:46|0.23417
05:39:47|0.23417
05:39:48|0.23417
05:39:49|0.23417
05:39:50|0.23417
05:39:51|0.23417
05:39:53|0.23417
05:39:53|0.23417
05:39:54|0.23417
05:39:55|0.2342
05:39:56|0.23419
05:39:57|0.23419
05:39:59|0.23419
05:39:59|0.23419
05:40:00|0.23419
05:40:02|0.23419
05:40:02|0.23419
05:40:03|0.23419
05:40:04|0.23413
05:40:05|0.23413
05:40:06|0.23413
05:40:08|0.23413
05:40:09|0.23413
05:40:10|0.23413
05:40:11|0.23413
05:40:12|0.23413
05:40:13|0.23413
05:40:14|0.23394
05:40:15|0.23394
05:40:16|0.23396
05:40:17|0.23387
05:40:18|0.23387
05:40:19|0.23387
05:40:20|0.23387
05:40:21|0.23387
05:40:22|0.23387
05:40:23|0.23387
05:40:24|0.23387
05:40:25|0.23387
05:40:27|0.23387
05:40:27|0.23387
05:40:28|0.23387
05:40:29|0.23395
05:40:30|0.23395
05:40:31|0.23395
05:40:32|0.23395
05:40:34|0.2341
05:40:35|0.2341
05:40:36|0.2341
05:40:37|0.2341
05:40:38|0.23421
05:40:40|0.23418
05:40:42|0.23418
05:40:42|0.23421
05:40:43|0.23421
05:40:44|0.23421
05:40:45|0.23421
05:40:47|0.23421
05:40:49|0.23421
05:40:49|0.23421
05:40:50|0.23421
05:40:52|0.23421
05:40:53|0.23421
05:40:54|0.23421
05:40:55|0.23421
05:40:56|0.23421
05:40:57|0.23421
05:40:58|0.23421
05:40:59|0.23421
05:41:00|0.23421
05:41:00|0.23411
05:41:02|0.23415
05:41:03|0.23415
05:41:04|0.23415
05:41:06|0.23415
05:41:06|0.23415
05:41:07|0.23415
05:41:08|0.23415
05:41:09|0.23415
05:41:10|0.23415
05:41:11|0.23436
05:41:12|0.23435
05:41:13|0.23435
05:41:15|0.23435
05:41:16|0.23448
05:41:17|0.23442
05:41:18|0.23442
05:41:19|0.23449
05:41:20|0.23467
05:41:21|0.23467
05:41:22|0.23456
05:41:23|0.23456
05:41:24|0.23456
05:41:25|0.23451
05:41:26|0.23451
05:41:27|0.23451
05:41:28|0.23451
05:41:29|0.23451
05:41:30|0.23453
05:41:31|0.23461
05:41:31|0.2346
05:41:33|0.2346
05:41:34|0.2346
05:41:35|0.2348
05:41:37|0.2348
05:41:37|0.2348
05:41:39|0.23472
05:41:40|0.23472
05:41:42|0.23467
05:41:42|0.23467
05:41:44|0.23467
05:41:45|0.23463
05:41:46|0.23463
05:41:47|0.23463
05:41:48|0.23463
05:41:49|0.23463
05:41:50|0.23475
05:41:51|0.23475
05:41:52|0.23473
05:41:53|0.23473
05:41:54|0.23468
05:41:55|0.23468
05:41:57|0.23468
05:41:58|0.23468
05:41:58|0.23468
05:41:59|0.23472
05:42:01|0.23472
05:42:01|0.23472
05:42:03|0.23472
05:42:03|0.23472
05:42:04|0.23492
05:42:05|0.23491
05:42:06|0.23489
05:42:08|0.23489
05:42:09|0.23489
05:42:09|0.23489
05:42:11|0.23486
05:42:12|0.23486
05:42:14|0.23486
05:42:14|0.23486
05:42:15|0.23486
05:42:17|0.23482
05:42:17|0.2348
05:42:18|0.2348
05:42:20|0.2348
05:42:20|0.23483
05:42:21|0.23483
05:42:22|0.23483
05:42:23|0.23483
05:42:25|0.23483
05:42:25|0.23483
05:42:26|0.23483
05:42:28|0.23483
05:42:30|0.23483
05:42:31|0.23459
05:42:32|0.23457
05:42:33|0.23456
05:42:34|0.23456
05:42:36|0.23462
05:42:37|0.23462
05:42:38|0.2346
05:42:39|0.2346
05:42:39|0.2346
05:42:41|0.2346
05:42:41|0.23464
05:42:43|0.23465
05:42:44|0.23465
05:42:45|0.23465
05:42:47|0.23465
05:42:47|0.23465
05:42:49|0.23465
05:42:49|0.23466
05:42:51|0.23466
05:42:51|0.23465
05:42:52|0.23475
05:42:53|0.23475
05:42:55|0.23475
05:42:55|0.23475
05:42:56|0.23475
05:42:58|0.23473
05:42:58|0.23473
05:43:00|0.23473
05:43:00|0.23473
05:43:02|0.23473
05:43:03|0.23473
05:43:03|0.23473
05:43:04|0.23473
05:43:05|0.23464
05:43:07|0.23477
05:43:08|0.23477
05:43:09|0.23477
05:43:11|0.23477
05:43:12|0.23477
05:43:12|0.23477
05:43:13|0.23475
05:43:14|0.23475
05:43:16|0.23475
05:43:18|0.23475
05:43:19|0.23475
05:43:19|0.23475
05:43:20|0.23475
05:43:22|0.23475
05:43:22|0.23475
05:43:23|0.23475
05:43:24|0.23475
05:43:25|0.23479
05:43:27|0.23479
05:43:28|0.23479
05:43:29|0.23484
05:43:30|0.23484
05:43:31|0.23484
05:43:32|0.23484
05:43:33|0.23484
05:43:34|0.23484
05:43:35|0.23484
05:43:36|0.23484
05:43:37|0.23487
05:43:39|0.23489
05:43:40|0.23489
05:43:41|0.23489
05:43:42|0.23489
05:43:43|0.23489
05:43:44|0.23489
05:43:45|0.23489
05:43:46|0.23489
05:43:47|0.23485
05:43:48|0.23485
05:43:50|0.23485
05:43:51|0.23485
05:43:52|0.23485
05:43:53|0.23485
05:43:54|0.23485
05:43:55|0.23485
05:43:55|0.23484
05:43:57|0.23484
05:43:58|0.23484
05:43:59|0.23484
05:43:59|0.23484
05:44:01|0.23484
05:44:02|0.23484
05:44:03|0.23484
05:44:04|0.23493
05:44:05|0.23493
05:44:06|0.23493
05:44:07|0.23493
05:44:08|0.23493
05:44:09|0.23493
05:44:09|0.23493
05:44:11|0.23493
05:44:12|0.23493
05:44:13|0.23494
05:44:14|0.23494
05:44:16|0.23498
05:44:16|0.23498
05:44:17|0.23502
05:44:18|0.23497
05:44:19|0.23497
05:44:20|0.23497
05:44:21|0.23497
05:44:22|0.23497
05:44:23|0.23497
05:44:24|0.23497
05:44:25|0.23497
05:44:26|0.23511
05:44:27|0.23511
05:44:28|0.23511
05:44:29|0.23512
05:44:30|0.23512
05:44:31|0.23512
05:44:32|0.23512
05:44:33|0.23512
05:44:34|0.23521
05:44:36|0.23521
05:44:37|0.23521
05:44:38|0.23521
05:44:40|0.23521
05:44:40|0.23522
05:44:41|0.23522
05:44:42|0.23522
05:44:43|0.23522
05:44:45|0.23519
05:44:46|0.23508
05:44:47|0.23512
05:44:49|0.23512
05:44:49|0.23512
05:44:50|0.23512
05:44:51|0.23512
05:44:52|0.23512
05:44:53|0.23512
05:44:54|0.23519
05:44:56|0.23515
05:44:57|0.23515
05:44:59|0.23504
05:44:59|0.23506
05:45:00|0.23506
05:45:01|0.23507
05:45:02|0.23507
05:45:03|0.23507
05:45:04|0.23523
05:45:05|0.23523
05:45:06|0.23523
05:45:08|0.23523
05:45:10|0.23523
05:45:10|0.23516
05:45:12|0.23519
05:45:13|0.23519
05:45:14|0.23519
05:45:15|0.23519
05:45:16|0.23519
05:45:17|0.23523
05:45:18|0.23523
05:45:19|0.23523
05:45:20|0.23523
05:45:21|0.23524
05:45:22|0.23524
05:45:23|0.23524
05:45:24|0.23509
05:45:25|0.23519
05:45:26|0.23519
05:45:27|0.23519
05:45:28|0.23519
05:45:30|0.23519
05:45:30|0.23519
05:45:31|0.23519
05:45:32|0.23517
05:45:33|0.23517
05:45:35|0.23517
05:45:36|0.23522
05:45:36|0.23524
05:45:38|0.23528
05:45:38|0.23528
05:45:40|0.23528
05:45:42|0.23533
05:45:43|0.23533
05:45:45|0.23533
05:45:45|0.23533
05:45:46|0.23533
05:45:47|0.23533
05:45:49|0.23533
05:45:50|0.23533
05:45:50|0.23519
05:45:52|0.23519
05:45:53|0.23519
05:45:53|0.23519
05:45:54|0.23519
05:45:55|0.23519
05:45:56|0.23512
05:45:58|0.23512
05:45:59|0.23512
05:45:59|0.23512
05:46:01|0.23512
05:46:01|0.23512
05:46:03|0.2353
05:46:04|0.2353
05:46:05|0.2353
05:46:06|0.2353
05:46:07|0.2353
05:46:08|0.2353
05:46:09|0.2353
05:46:10|0.2353
05:46:11|0.2353
05:46:12|0.2353
05:46:13|0.23539
05:46:14|0.23531
05:46:15|0.23531
05:46:16|0.23531
05:46:18|0.23531
05:46:19|0.23531
05:46:20|0.23531
05:46:21|0.23531
05:46:22|0.23531
05:46:23|0.23531
05:46:24|0.23531
05:46:25|0.23531
05:46:26|0.23531
05:46:27|0.23531
05:46:28|0.23531
05:46:30|0.23536
05:46:30|0.23542
05:46:32|0.23542
05:46:33|0.23543
05:46:33|0.23543
05:46:34|0.23543
05:46:36|0.23542
05:46:37|0.23547
05:46:37|0.23547
05:46:39|0.23549
05:46:39|0.23548
05:46:42|0.23528
05:46:43|0.23528
05:46:45|0.23528
05:46:45|0.23528
05:46:46|0.23528
05:46:47|0.23548
05:46:48|0.23548
05:46:49|0.23544
05:46:50|0.23544
05:46:52|0.23546
05:46:52|0.23546
05:46:54|0.23536
05:46:55|0.23537
05:46:57|0.23537
05:46:57|0.23531
05:46:59|0.23517
05:47:00|0.23517
05:47:02|0.23522
05:47:02|0.23522
05:47:03|0.23522
05:47:04|0.23522
05:47:05|0.23522
05:47:06|0.23522
05:47:07|0.23513
05:47:08|0.23524
05:47:09|0.23524
05:47:10|0.23524
05:47:11|0.23524
05:47:12|0.23524
05:47:14|0.23528
05:47:15|0.23524
05:47:16|0.23524
05:47:17|0.23524
05:47:17|0.23524
05:47:19|0.23524
05:47:20|0.23524
05:47:21|0.23524
05:47:22|0.23524
05:47:23|0.23524
05:47:24|0.23524
05:47:25|0.23524
05:47:25|0.23524
05:47:27|0.23524
05:47:28|0.23524
05:47:29|0.23524
05:47:30|0.23524
05:47:31|0.23524
05:47:32|0.2352
05:47:32|0.2352
05:47:34|0.23516
05:47:35|0.23516
05:47:35|0.23516
05:47:37|0.23516
05:47:37|0.23516
05:47:38|0.23516
05:47:40|0.23513
05:47:41|0.23513
05:47:43|0.23506
05:47:44|0.23506
05:47:44|0.23506
05:47:46|0.23506
05:47:46|0.23506
05:47:49|0.23524
05:47:49|0.23524
05:47:50|0.23525
05:47:51|0.23525
05:47:53|0.23525
05:47:54|0.23522
05:47:55|0.23522
05:47:56|0.23529
05:47:57|0.23529
05:47:57|0.23529
05:47:59|0.23529
05:48:00|0.23529
05:48:00|0.23529
05:48:02|0.23529
05:48:03|0.23529
05:48:04|0.23529
05:48:05|0.23523
05:48:06|0.23532
05:48:07|0.23532
05:48:08|0.23532
05:48:09|0.23532
05:48:10|0.23532
05:48:11|0.23532
05:48:12|0.23532
05:48:13|0.23532
05:48:14|0.23532
05:48:15|0.23532
05:48:16|0.23532
05:48:16|0.23532
05:48:18|0.23532
05:48:19|0.23532
05:48:20|0.23532
05:48:21|0.23534
05:48:22|0.23522
05:48:23|0.23522
05:48:24|0.23522
05:48:25|0.23522
05:48:26|0.23522
05:48:27|0.23534
05:48:28|0.23534
05:48:29|0.23541
05:48:30|0.23541
05:48:31|0.23541
05:48:32|0.23541
05:48:32|0.23541
05:48:34|0.23541
05:48:34|0.23541
05:48:36|0.23541
05:48:37|0.23541
05:48:38|0.23541
05:48:39|0.23541
05:48:40|0.23541
05:48:42|0.23531
05:48:43|0.23531
05:48:44|0.23531
05:48:45|0.23531
05:48:47|0.23531
05:48:48|0.23531
05:48:49|0.23531
05:48:50|0.23531
05:48:51|0.23531
05:48:52|0.23556
05:48:53|0.23556
05:48:54|0.23552
05:48:55|0.23563
05:48:56|0.23563
05:48:57|0.23563
05:48:58|0.23563
05:48:59|0.23563
05:49:00|0.23563
05:49:02|0.23563
05:49:03|0.23544
05:49:03|0.23544
05:49:05|0.2355
05:49:06|0.23543
05:49:07|0.23559
05:49:08|0.23561
05:49:09|0.23559
05:49:10|0.23546
05:49:11|0.23546
05:49:12|0.23546
05:49:13|0.23546
05:49:14|0.23546
05:49:15|0.23546
05:49:16|0.23546
05:49:17|0.23546
05:49:18|0.23562
05:49:19|0.23562
05:49:20|0.23562
05:49:21|0.23563
05:49:22|0.23563
05:49:23|0.23563
05:49:25|0.23563
05:49:25|0.23563
05:49:27|0.23561
05:49:27|0.2356
05:49:29|0.2356
05:49:30|0.2356
05:49:31|0.2356
05:49:32|0.23552
05:49:34|0.2355
05:49:35|0.2355
05:49:35|0.2355
05:49:37|0.2355
05:49:37|0.2355
05:49:39|0.2355
05:49:39|0.23547
05:49:41|0.23547
05:49:42|0.23556
05:49:43|0.23556
05:49:44|0.23556
05:49:45|0.23556
05:49:47|0.23556
05:49:48|0.23556
05:49:50|0.23561
05:49:51|0.2356
05:49:52|0.2356
05:49:52|0.2356
05:49:53|0.2356
05:49:56|0.2356
05:49:56|0.2356
05:49:58|0.23561
05:50:00|0.23561
05:50:00|0.23561
05:50:01|0.23561
05:50:02|0.23563
05:50:03|0.23564
05:50:04|0.23564
05:50:05|0.23565
05:50:06|0.23565
05:50:07|0.23565
05:50:08|0.23565
05:50:09|0.23565
05:50:10|0.23558
05:50:11|0.23572
05:50:12|0.23572
05:50:13|0.23572
05:50:14|0.23579
05:50:15|0.23579
05:50:16|0.23579
05:50:17|0.23579
05:50:18|0.23581
05:50:19|0.23576
05:50:20|0.23576
05:50:21|0.23571
05:50:22|0.23571
05:50:23|0.23571
05:50:24|0.23571
05:50:25|0.23571
05:50:26|0.23571
05:50:27|0.23571
05:50:28|0.23571
05:50:29|0.23571
05:50:30|0.23571
05:50:31|0.23571
05:50:32|0.23571
05:50:33|0.23571
05:50:34|0.23571
05:50:35|0.23571
05:50:36|0.23571
05:50:37|0.23571
05:50:38|0.2358
05:50:39|0.2358
05:50:40|0.2358
05:50:42|0.2358
05:50:42|0.2358
05:50:44|0.23582
05:50:46|0.2359
05:50:47|0.2359
05:50:47|0.23588
05:50:49|0.23588
05:50:49|0.23588
05:50:51|0.23588
05:50:51|0.23588
05:50:53|0.23588
05:50:53|0.23573
05:50:55|0.23575
05:50:56|0.23575
05:50:58|0.23575
05:50:58|0.23575
05:50:59|0.23588
05:51:00|0.23588
05:51:02|0.23599
05:51:03|0.23599
05:51:04|0.23599
05:51:05|0.23591
05:51:06|0.2359
05:51:07|0.23589
05:51:08|0.23589
05:51:09|0.23595
05:51:10|0.23581
05:51:11|0.23581
05:51:12|0.23589
05:51:13|0.23589
05:51:14|0.23594
05:51:15|0.23594
05:51:16|0.23594
05:51:16|0.23594
05:51:18|0.23594
05:51:20|0.23589
05:51:20|0.23589
05:51:22|0.23587
05:51:23|0.23589
05:51:24|0.23592
05:51:25|0.23598
05:51:26|0.23598
05:51:27|0.23598
05:51:28|0.23598
05:51:29|0.23598
05:51:30|0.23585
05:51:31|0.23585
05:51:32|0.23585
05:51:32|0.23585
05:51:34|0.23593
05:51:35|0.23594
05:51:36|0.23594
05:51:37|0.236
05:51:37|0.236
05:51:39|0.23601
05:51:40|0.23602
05:51:42|0.23602
05:51:42|0.23601
05:51:43|0.23601
05:51:44|0.23601
05:51:46|0.23601
05:51:48|0.23592
05:51:48|0.23597
05:51:49|0.23605
05:51:50|0.23607
05:51:51|0.23607
05:51:53|0.23602
05:51:55|0.23604
05:51:55|0.23604
05:51:57|0.23607
05:51:58|0.23607
05:51:59|0.23607
05:52:00|0.23601
05:52:01|0.23601
05:52:02|0.23608
05:52:03|0.23617
05:52:04|0.23617
05:52:05|0.23617
05:52:06|0.23609
05:52:07|0.23609
05:52:08|0.23609
05:52:09|0.23609
05:52:10|0.23609
05:52:11|0.23604
05:52:12|0.23604
05:52:13|0.23602
05:52:14|0.23602
05:52:15|0.23614
05:52:16|0.23603
05:52:17|0.23603
05:52:18|0.23603
05:52:19|0.23603
05:52:20|0.23603
05:52:21|0.23603
05:52:22|0.23602
05:52:23|0.23602
05:52:24|0.23602
05:52:25|0.23601
05:52:26|0.23601
05:52:27|0.23601
05:52:28|0.23601
05:52:29|0.23601
05:52:30|0.23612
05:52:31|0.23612
05:52:32|0.23602
05:52:33|0.23602
05:52:34|0.23604
05:52:35|0.23613
05:52:36|0.23613
05:52:37|0.23613
05:52:38|0.23613
05:52:39|0.23613
05:52:40|0.23613
05:52:41|0.23613
05:52:42|0.23613
05:52:43|0.23613
05:52:44|0.23604
05:52:45|0.23604
05:52:46|0.23604
05:52:48|0.2361
05:52:48|0.23615
05:52:50|0.23615
05:52:51|0.23614
05:52:53|0.23614
05:52:53|0.23614
05:52:55|0.23614
05:52:57|0.23614
05:52:57|0.23614
05:52:59|0.23612
05:53:00|0.23612
05:53:01|0.2361
05:53:02|0.2361
05:53:03|0.2361
05:53:05|0.2361
05:53:05|0.2361
05:53:07|0.2361
05:53:07|0.2361
05:53:08|0.2361
05:53:10|0.23605
05:53:11|0.23615
05:53:12|0.23611
05:53:13|0.23611
05:53:14|0.23611
05:53:15|0.23611
05:53:16|0.23611
05:53:17|0.23611
05:53:18|0.23611
05:53:19|0.23616
05:53:21|0.23609
05:53:21|0.23609
05:53:22|0.23609
05:53:24|0.23609
05:53:25|0.23609
05:53:26|0.23611
05:53:27|0.23611
05:53:28|0.23611
05:53:29|0.23611
05:53:30|0.23613
05:53:31|0.23613
05:53:32|0.23613
05:53:33|0.23614
05:53:34|0.23614
05:53:35|0.23614
05:53:36|0.23618
05:53:37|0.23618
05:53:38|0.23626
05:53:39|0.23626
05:53:40|0.23626
05:53:41|0.23625
05:53:42|0.23625
05:53:43|0.23626
05:53:44|0.23626
05:53:45|0.23624
05:53:46|0.23649
05:53:47|0.23643
05:53:49|0.2364
05:53:50|0.2364
05:53:51|0.23665
05:53:52|0.23665
05:53:52|0.23665
05:53:53|0.23653
05:53:55|0.23662
05:53:57|0.23657
05:53:57|0.23657
05:53:58|0.2365
05:53:59|0.2365
05:54:01|0.2365
05:54:01|0.2365
05:54:02|0.2365
05:54:04|0.2365
05:54:05|0.2365
05:54:06|0.23646
05:54:07|0.23646
05:54:07|0.23646
05:54:09|0.23647
05:54:10|0.23657
05:54:11|0.23653
05:54:12|0.23651
05:54:14|0.23654
05:54:14|0.23654
05:54:15|0.23654
05:54:16|0.23654
05:54:18|0.23652
05:54:19|0.23647
05:54:20|0.23647
05:54:22|0.23644
05:54:22|0.23648
05:54:23|0.23647
05:54:24|0.23633
05:54:26|0.23602
05:54:26|0.23601
05:54:28|0.23601
05:54:29|0.23601
05:54:30|0.23614
05:54:31|0.23614
05:54:32|0.23614
05:54:33|0.23616
05:54:34|0.23616
05:54:34|0.23614
05:54:35|0.23611
05:54:36|0.23614
05:54:38|0.23604
05:54:40|0.23606
05:54:40|0.23606
05:54:41|0.23606
05:54:42|0.23606
05:54:43|0.23606
05:54:44|0.23604
05:54:45|0.23604
05:54:46|0.23614
05:54:47|0.23612
05:54:48|0.23612
05:54:49|0.23612
05:54:50|0.23605
05:54:51|0.23605
05:54:53|0.23605
05:54:54|0.23605
05:54:55|0.23605
05:54:57|0.23605
05:54:57|0.23605
05:54:58|0.23605
05:54:59|0.23605
05:55:00|0.23605
05:55:01|0.23605
05:55:02|0.23599
05:55:03|0.23599
05:55:04|0.23599
05:55:05|0.23596
05:55:06|0.236
05:55:07|0.236
05:55:08|0.236
05:55:09|0.23579
05:55:10|0.23574
05:55:11|0.23574
05:55:12|0.23583
05:55:13|0.23587
05:55:14|0.23599
05:55:15|0.23595
05:55:16|0.23595
05:55:17|0.23593
05:55:19|0.23593
05:55:20|0.23591
05:55:21|0.23591
05:55:22|0.23591
05:55:23|0.23591
05:55:24|0.23591
05:55:25|0.23591
05:55:27|0.23591
05:55:27|0.23591
05:55:29|0.23594
05:55:29|0.23594
05:55:30|0.23594
05:55:32|0.23594
05:55:32|0.23599
05:55:34|0.23586
05:55:35|0.23586
05:55:36|0.23586
05:55:37|0.23586
05:55:38|0.23586
05:55:38|0.23586
05:55:40|0.23586
05:55:41|0.23586
05:55:42|0.23586
05:55:43|0.23586
05:55:44|0.23586
05:55:45|0.23586
05:55:47|0.23588
05:55:47|0.23588
05:55:48|0.23588
05:55:50|0.23602
05:55:52|0.23602
05:55:52|0.23602
05:55:53|0.23602
05:55:54|0.23602
05:55:55|0.23602
05:55:57|0.23602
05:55:58|0.2363
05:55:58|0.23633
05:55:59|0.23633
05:56:02|0.23644
05:56:03|0.23644
05:56:04|0.23644
05:56:05|0.23644
05:56:06|0.23659
05:56:07|0.23666
05:56:08|0.23668
05:56:09|0.23667
05:56:10|0.2365
05:56:11|0.23654
05:56:12|0.23664
05:56:12|0.23664
05:56:14|0.23664
05:56:15|0.23664
05:56:15|0.23664
05:56:17|0.2365
05:56:17|0.2365
05:56:18|0.23648
05:56:21|0.23627
05:56:22|0.23627
05:56:23|0.23621
05:56:24|0.23621
05:56:24|0.23629
05:56:26|0.23629
05:56:27|0.23633
05:56:28|0.23633
05:56:29|0.23641
05:56:30|0.2364
05:56:31|0.23638
05:56:33|0.23649
05:56:33|0.23649
05:56:34|0.23649
05:56:35|0.23649
05:56:36|0.23649
05:56:37|0.23662
05:56:38|0.23674
05:56:40|0.23674
05:56:42|0.23674
05:56:43|0.23674
05:56:44|0.23669
05:56:45|0.23668
05:56:47|0.23668
05:56:47|0.23668
05:56:48|0.23668
05:56:50|0.23676
05:56:50|0.23677
05:56:52|0.23685
05:56:54|0.23677
05:56:55|0.23691
05:56:57|0.23701
05:56:57|0.23701
05:56:59|0.23697
05:56:59|0.23697
05:57:01|0.23694
05:57:03|0.23668
05:57:04|0.23667
05:57:04|0.23667
05:57:06|0.23667
05:57:07|0.23647
05:57:08|0.23647
05:57:08|0.23647
05:57:10|0.23646
05:57:10|0.23646
05:57:11|0.23655
05:57:13|0.23658
05:57:13|0.23658
05:57:14|0.23658
05:57:16|0.2366
05:57:17|0.2366
05:57:18|0.2366
05:57:19|0.2366
05:57:20|0.23653
05:57:21|0.23655
05:57:22|0.23655
05:57:23|0.23655
05:57:24|0.23655
05:57:26|0.23642
05:57:27|0.23652
05:57:27|0.23652
05:57:29|0.23652
05:57:30|0.23652
05:57:30|0.23652
05:57:32|0.23652
05:57:32|0.23652
05:57:34|0.23645
05:57:35|0.23645
05:57:36|0.23645
05:57:36|0.23645
05:57:38|0.23645
05:57:38|0.23645
05:57:40|0.23645
05:57:40|0.23641
05:57:41|0.23641
05:57:42|0.2364
05:57:43|0.2364
05:57:44|0.23641
05:57:45|0.23628
05:57:46|0.23628
05:57:47|0.23628
05:57:49|0.23628
05:57:49|0.23644
05:57:50|0.23644
05:57:51|0.23644
05:57:53|0.23644
05:57:55|0.23644
05:57:55|0.23644
05:57:57|0.23633
05:57:58|0.23623
05:57:59|0.23618
05:58:00|0.23615
05:58:01|0.23615
05:58:02|0.23615
05:58:04|0.23615
05:58:05|0.23617
05:58:05|0.23617
05:58:06|0.23617
05:58:07|0.23617
05:58:09|0.23617
05:58:09|0.23617
05:58:10|0.23617
05:58:12|0.23628
05:58:13|0.2363
05:58:13|0.2363
05:58:15|0.23629
05:58:15|0.23629
05:58:17|0.23629
05:58:18|0.23629
05:58:19|0.23629
05:58:20|0.23629
05:58:21|0.23629
05:58:21|0.23629
05:58:22|0.23629
05:58:23|0.23629
05:58:24|0.23622
05:58:26|0.23622
05:58:27|0.23622
05:58:28|0.23617
05:58:29|0.23617
05:58:30|0.23617
05:58:31|0.23617
05:58:33|0.23617
05:58:33|0.23605
05:58:34|0.23605
05:58:36|0.23605
05:58:37|0.23604
05:58:38|0.23606
05:58:39|0.2361
05:58:40|0.2361
05:58:41|0.2361
05:58:42|0.23616
05:58:43|0.23616
05:58:44|0.23616
05:58:45|0.23609
05:58:46|0.23609
05:58:47|0.23609
05:58:48|0.23615
05:58:49|0.23636
05:58:50|0.23626
05:58:51|0.23626
05:58:53|0.23626
05:58:53|0.23626
05:58:55|0.23626
05:58:56|0.23626
05:58:57|0.23627
05:58:59|0.23627
05:59:00|0.23635
05:59:01|0.23635
05:59:01|0.23635
05:59:03|0.23635
05:59:04|0.23635
05:59:05|0.23635
05:59:06|0.23635
05:59:07|0.23635
05:59:08|0.23635
05:59:09|0.23635
05:59:10|0.23635
05:59:10|0.23635
05:59:12|0.23635
05:59:13|0.23635
05:59:15|0.2364
05:59:15|0.2364
05:59:16|0.23632
05:59:17|0.23632
05:59:18|0.23623
05:59:20|0.23623
05:59:20|0.23623
05:59:22|0.23625
05:59:23|0.23625
05:59:24|0.23625
05:59:25|0.23625
05:59:26|0.23623
05:59:26|0.23628
05:59:28|0.23628
05:59:29|0.23628
05:59:30|0.23628
05:59:31|0.23628
05:59:32|0.23628
05:59:33|0.23633
05:59:33|0.23633
05:59:35|0.23654
05:59:36|0.23654
05:59:36|0.23654
05:59:38|0.23654
05:59:39|0.23654
05:59:40|0.23654
05:59:41|0.23636
05:59:41|0.23636
05:59:42|0.23636
05:59:44|0.23636
05:59:45|0.23636
05:59:45|0.23636
05:59:47|0.23636
05:59:48|0.23636
05:59:49|0.23641
05:59:49|0.23641
05:59:50|0.2365
05:59:51|0.23653
05:59:52|0.23652
05:59:53|0.23662
05:59:55|0.23667
05:59:56|0.23667
05:59:57|0.23667
05:59:59|0.23667
05:59:59|0.23667
06:00:00|0.23667
06:00:01|0.23662
06:00:02|0.23672
06:00:03|0.23682
06:00:04|0.23682
06:00:05|0.23691
06:00:06|0.23704
06:00:07|0.23706
06:00:09|0.23704
06:00:10|0.23704
06:00:11|0.23704
06:00:12|0.23704
06:00:12|0.23696
06:00:14|0.23696
06:00:15|0.23698
06:00:17|0.23694
06:00:17|0.23694
06:00:18|0.23696
06:00:19|0.23692
06:00:20|0.23692
06:00:21|0.23692
06:00:22|0.23692
06:00:24|0.23692
06:00:26|0.23691
06:00:26|0.23691
06:00:27|0.23692
06:00:28|0.23692
06:00:29|0.23692
06:00:31|0.23691
06:00:32|0.23691
06:00:33|0.23692
06:00:34|0.23692
06:00:35|0.23692
06:00:36|0.23692
06:00:37|0.23692
06:00:38|0.23692
06:00:39|0.23701
06:00:40|0.23701
06:00:41|0.23701
06:00:42|0.23713
06:00:43|0.23714
06:00:44|0.23712
06:00:45|0.23712
06:00:46|0.23706
06:00:47|0.23706
06:00:48|0.23706
06:00:49|0.23707
06:00:50|0.23693
06:00:51|0.23681
06:00:52|0.2368
06:00:53|0.23668
06:00:54|0.23662
06:00:56|0.2366
06:00:56|0.2366
06:00:58|0.2366
06:00:59|0.2366
06:01:01|0.23667
06:01:02|0.23667
06:01:03|0.23667
06:01:04|0.23666
06:01:05|0.23666
06:01:06|0.23666
06:01:07|0.23666
06:01:08|0.2365
06:01:09|0.2365
06:01:10|0.2365
06:01:11|0.2365
06:01:12|0.2365
06:01:13|0.2365
06:01:14|0.2365
06:01:16|0.2365
06:01:17|0.23636
06:01:18|0.23636
06:01:19|0.23636
06:01:20|0.23636
06:01:21|0.23636
06:01:22|0.23624
06:01:23|0.23626
06:01:24|0.23626
06:01:25|0.23626
06:01:26|0.23626
06:01:27|0.23652
06:01:29|0.23651
06:01:30|0.23651
06:01:30|0.23651
06:01:32|0.23651
06:01:33|0.23638
06:01:34|0.23638
06:01:35|0.23629
06:01:36|0.23629
06:01:37|0.23629
06:01:38|0.23629
06:01:39|0.23629
06:01:40|0.23629
06:01:41|0.23615
06:01:42|0.23608
06:01:43|0.23616
06:01:44|0.23616
06:01:45|0.23618
06:01:46|0.23619
06:01:47|0.23616
06:01:48|0.23609
06:01:49|0.23609
06:01:50|0.23609
06:01:51|0.23609
06:01:52|0.23608
06:01:53|0.23608
06:01:54|0.23608
06:01:56|0.23595
06:01:58|0.23595
06:01:58|0.23598
06:01:59|0.23598
06:02:00|0.23598
06:02:01|0.23598
06:02:02|0.23598
06:02:03|0.23603
06:02:04|0.23603
06:02:05|0.23603
06:02:06|0.23603
06:02:07|0.23606
06:02:09|0.23611
06:02:10|0.23609
06:02:11|0.23609
06:02:12|0.23602
06:02:13|0.23602
06:02:14|0.23602
06:02:15|0.236
06:02:16|0.236
06:02:17|0.23597
06:02:18|0.23597
06:02:19|0.23597
06:02:20|0.23597
06:02:20|0.23619
06:02:22|0.23624
06:02:23|0.23624
06:02:23|0.23624
06:02:25|0.23624
06:02:27|0.23619
06:02:27|0.23618
06:02:28|0.23618
06:02:30|0.23605
06:02:30|0.23596
06:02:32|0.23611
06:02:33|0.23611
06:02:34|0.23611
06:02:35|0.23606
06:02:36|0.23606
06:02:38|0.23592
06:02:38|0.23592
06:02:39|0.23592
06:02:40|0.23592
06:02:41|0.23603
06:02:42|0.23603
06:02:44|0.2362
06:02:44|0.2362
06:02:45|0.2362
06:02:46|0.2362
06:02:48|0.2362
06:02:49|0.2362
06:02:50|0.2362
06:02:51|0.2362
06:02:52|0.2362
06:02:52|0.23612
06:02:54|0.23612
06:02:55|0.2362
06:02:56|0.2363
06:02:58|0.23619
06:02:58|0.23624
06:03:00|0.23624
06:03:01|0.23624
06:03:02|0.23624
06:03:04|0.23624
06:03:04|0.23624
06:03:05|0.2362
06:03:07|0.2362
06:03:08|0.2362
06:03:08|0.2362
06:03:09|0.23608
06:03:11|0.23605
06:03:12|0.23605
06:03:14|0.23603
06:03:14|0.23603
06:03:15|0.23603
06:03:17|0.23603
06:03:17|0.23603
06:03:19|0.23603
06:03:19|0.23601
06:03:21|0.23602
06:03:22|0.23602
06:03:22|0.23602
06:03:23|0.23602
06:03:24|0.236
06:03:25|0.236
06:03:27|0.236
06:03:28|0.23601
06:03:29|0.23601
06:03:30|0.23601
06:03:31|0.23601
06:03:32|0.23601
06:03:33|0.23601
06:03:35|0.23601
06:03:35|0.23616
06:03:37|0.23616
06:03:38|0.23616
06:03:39|0.23616
06:03:40|0.236
06:03:41|0.236
06:03:42|0.236
06:03:43|0.236
06:03:44|0.236
06:03:45|0.23608
06:03:46|0.23608
06:03:48|0.23608
06:03:49|0.23608
06:03:49|0.23608
06:03:51|0.23608
06:03:51|0.23612
06:03:52|0.23637
06:03:54|0.23637
06:03:55|0.23613
06:03:56|0.2362
06:03:57|0.2362
06:03:58|0.2362
06:03:59|0.2362
06:04:00|0.2362
06:04:02|0.2362
06:04:03|0.2362
06:04:05|0.2362
06:04:06|0.23613
06:04:07|0.23619
06:04:08|0.23623
06:04:09|0.2364
06:04:11|0.2364
06:04:11|0.23639
06:04:12|0.23639
06:04:14|0.23639
06:04:15|0.23639
06:04:15|0.23639
06:04:17|0.23636
06:04:18|0.23636
06:04:19|0.23636
06:04:20|0.23636
06:04:21|0.23638
06:04:22|0.23638
06:04:23|0.23638
06:04:23|0.23638
06:04:25|0.23638
06:04:26|0.23638
06:04:27|0.23638
06:04:27|0.23638
06:04:30|0.23631
06:04:30|0.23631
06:04:31|0.23631
06:04:33|0.23628
06:04:34|0.23628
06:04:35|0.23628
06:04:36|0.23629
06:04:37|0.23629
06:04:38|0.23629
06:04:39|0.23629
06:04:39|0.23629
06:04:40|0.23629
06:04:42|0.23629
06:04:43|0.23629
06:04:44|0.23629
06:04:44|0.23629
06:04:45|0.23629
06:04:47|0.23629
06:04:48|0.23625
06:04:48|0.23625
06:04:50|0.23626
06:04:51|0.23619
06:04:52|0.23619
06:04:53|0.23619
06:04:53|0.23619
06:04:54|0.23619
06:04:57|0.23619
06:04:57|0.23619
06:04:59|0.23619
06:05:01|0.23608
06:05:01|0.23608
06:05:03|0.23608
06:05:04|0.23608
06:05:05|0.23608
06:05:06|0.23614
06:05:07|0.23614
06:05:08|0.23614
06:05:09|0.23614
06:05:10|0.23614
06:05:11|0.23614
06:05:12|0.23614
06:05:14|0.236
06:05:14|0.23618
06:05:15|0.23611
06:05:16|0.2361
06:05:17|0.2361
06:05:18|0.2361
06:05:19|0.2361
06:05:20|0.23603
06:05:21|0.23601
06:05:22|0.23601
06:05:23|0.23601
06:05:24|0.23601
06:05:25|0.23604
06:05:26|0.23604
06:05:27|0.23604
06:05:28|0.23604
06:05:29|0.23603
06:05:30|0.23603
06:05:31|0.23601
06:05:32|0.23601
06:05:33|0.23594
06:05:34|0.236
06:05:35|0.236
06:05:36|0.236
06:05:37|0.236
06:05:38|0.236
06:05:39|0.2359
06:05:40|0.23591
06:05:41|0.23591
06:05:42|0.23591
06:05:43|0.23591
06:05:44|0.23589
06:05:45|0.236
06:05:46|0.23592
06:05:47|0.23592
06:05:48|0.23592
06:05:49|0.23592
06:05:50|0.23584
06:05:51|0.23584
06:05:52|0.23584
06:05:53|0.23578
06:05:54|0.23572
06:05:55|0.23572
06:05:57|0.23566
06:05:58|0.23567
06:05:59|0.23563
06:06:01|0.23563
06:06:02|0.23563
06:06:03|0.23563
06:06:05|0.23582
06:06:06|0.23585
06:06:07|0.23592
06:06:08|0.23592
06:06:09|0.23596
06:06:09|0.23588
06:06:11|0.23583
06:06:12|0.23578
06:06:13|0.23578
06:06:15|0.23578
06:06:15|0.23578
06:06:16|0.23578
06:06:17|0.23578
06:06:19|0.23578
06:06:20|0.23578
06:06:20|0.23578
06:06:21|0.23578
06:06:22|0.23578
06:06:23|0.23558
06:06:25|0.23559
06:06:25|0.23559
06:06:27|0.23559
06:06:28|0.23559
06:06:28|0.23557
06:06:29|0.23557
06:06:30|0.23557
06:06:31|0.23557
06:06:33|0.23557
06:06:33|0.23557
06:06:35|0.2357
06:06:35|0.2357
06:06:37|0.2357
06:06:38|0.23582
06:06:38|0.23582
06:06:39|0.23582
06:06:41|0.23567
06:06:41|0.23567
06:06:43|0.23567
06:06:43|0.23567
06:06:45|0.23563
06:06:46|0.23563
06:06:47|0.23563
06:06:47|0.23563
06:06:48|0.23563
06:06:49|0.23563
06:06:50|0.23563
06:06:52|0.23563
06:06:52|0.23571
06:06:53|0.23571
06:06:55|0.23571
06:06:55|0.23571
06:06:57|0.23571
06:06:57|0.23571
06:06:59|0.23596
06:07:00|0.23595
06:07:01|0.23586
06:07:02|0.23583
06:07:04|0.23593
06:07:05|0.23593
06:07:06|0.23593
06:07:08|0.23586
06:07:09|0.23586
06:07:10|0.23586
06:07:11|0.23586
06:07:12|0.23586
06:07:13|0.23586
06:07:14|0.23586
06:07:15|0.23586
06:07:16|0.23586
06:07:17|0.23593
06:07:18|0.23611
06:07:19|0.23611
06:07:20|0.23614
06:07:21|0.23614
06:07:22|0.23614
06:07:23|0.23594
06:07:24|0.23594
06:07:26|0.23594
06:07:26|0.23594
06:07:27|0.23594
06:07:28|0.23596
06:07:30|0.23596
06:07:30|0.23596
06:07:32|0.23609
06:07:33|0.23601
06:07:34|0.23601
06:07:35|0.23593
06:07:36|0.23601
06:07:37|0.23586
06:07:38|0.23585
06:07:39|0.23585
06:07:40|0.23585
06:07:41|0.23585
06:07:42|0.23585
06:07:43|0.23585
06:07:45|0.23589
06:07:45|0.23589
06:07:47|0.23589
06:07:47|0.23589
06:07:48|0.23589
06:07:49|0.23589
06:07:51|0.23607
06:07:52|0.2361
06:07:52|0.23621
06:07:53|0.23621
06:07:54|0.23621
06:07:56|0.23621
06:07:56|0.23605
06:07:57|0.23605
06:07:59|0.23605
06:08:00|0.23605
06:08:00|0.23605
06:08:02|0.23605
06:08:03|0.23605
06:08:04|0.23621
06:08:05|0.23621
06:08:06|0.23621
06:08:07|0.23621
06:08:08|0.23621
06:08:09|0.23621
06:08:10|0.23621
06:08:11|0.23621
06:08:12|0.23633
06:08:13|0.23633
06:08:14|0.23633
06:08:15|0.23633
06:08:16|0.23632
06:08:18|0.23632
06:08:18|0.23632
06:08:20|0.23632
06:08:21|0.23632
06:08:22|0.23632
06:08:23|0.23632
06:08:24|0.23632
06:08:25|0.23632
06:08:25|0.23632
06:08:26|0.23632
06:08:27|0.23632
06:08:29|0.23632
06:08:29|0.23632
06:08:31|0.23632
06:08:32|0.23632
06:08:33|0.23632
06:08:34|0.23632
06:08:34|0.23632
06:08:35|0.23632
06:08:36|0.23632
06:08:38|0.23632
06:08:39|0.23632
06:08:40|0.23632
06:08:42|0.23632
06:08:43|0.23632
06:08:44|0.23632
06:08:45|0.23632
06:08:45|0.23632
06:08:47|0.23632
06:08:48|0.23632
06:08:49|0.23632
06:08:51|0.23632
06:08:51|0.23632
06:08:52|0.23632
06:08:53|0.23632
06:08:54|0.23632
06:08:55|0.23632
06:08:56|0.23632
06:08:57|0.23632
06:08:58|0.2363
06:08:59|0.2363
06:09:00|0.2363
06:09:01|0.23633
06:09:03|0.23633
06:09:05|0.23633
06:09:06|0.23633
06:09:07|0.23633
06:09:08|0.23633
06:09:10|0.23633
06:09:10|0.23633
06:09:11|0.23633
06:09:12|0.23633
06:09:14|0.23649
06:09:15|0.23648
06:09:17|0.23648
06:09:17|0.23644
06:09:18|0.23644
06:09:19|0.23645
06:09:20|0.23645
06:09:22|0.23645
06:09:23|0.23645
06:09:24|0.23648
06:09:25|0.2365
06:09:25|0.2365
06:09:27|0.2365
06:09:27|0.23654
06:09:29|0.23654
06:09:30|0.23654
06:09:31|0.23654
06:09:33|0.23654
06:09:33|0.23654
06:09:34|0.23654
06:09:35|0.23654
06:09:36|0.2367
06:09:37|0.2367
06:09:38|0.23662
06:09:39|0.2366
06:09:40|0.2366
06:09:41|0.2366
06:09:42|0.23666
06:09:43|0.23669
06:09:44|0.23669
06:09:45|0.23671
06:09:46|0.23674
06:09:47|0.23674
06:09:48|0.23674
06:09:50|0.23674
06:09:51|0.23674
06:09:52|0.23674
06:09:53|0.23669
06:09:54|0.23669
06:09:54|0.23669
06:09:55|0.23669
06:09:57|0.23669
06:09:58|0.23669
06:09:59|0.23669
06:10:00|0.23669
06:10:01|0.23669
06:10:02|0.23669
06:10:03|0.23669
06:10:05|0.23669
06:10:06|0.2366
06:10:08|0.2366
06:10:08|0.23653
06:10:10|0.23635
06:10:11|0.23631
06:10:12|0.23631
06:10:13|0.23631
06:10:14|0.23631
06:10:15|0.23631
06:10:17|0.23631
06:10:18|0.23631
06:10:18|0.23631
06:10:19|0.23631
06:10:20|0.23644
06:10:21|0.23644
06:10:22|0.23644
06:10:24|0.23639
06:10:25|0.23639
06:10:25|0.23639
06:10:26|0.23639
06:10:27|0.23639
06:10:28|0.23639
06:10:29|0.23643
06:10:31|0.23643
06:10:31|0.23643
06:10:32|0.23638
06:10:34|0.23638
06:10:35|0.23638
06:10:36|0.23632
06:10:38|0.23632
06:10:39|0.23632
06:10:40|0.2363
06:10:41|0.2363
06:10:42|0.2363
06:10:43|0.2362
06:10:44|0.2362
06:10:45|0.2362
06:10:46|0.23616
06:10:47|0.2361
06:10:48|0.2361
06:10:49|0.23609
06:10:50|0.23609
06:10:51|0.23609
06:10:52|0.23609
06:10:53|0.23609
06:10:54|0.23618
06:10:55|0.23618
06:10:57|0.23626
06:10:58|0.23626
06:10:59|0.23626
06:10:59|0.23647
06:11:00|0.23647
06:11:02|0.23647
06:11:02|0.23647
06:11:03|0.23647
06:11:05|0.23646
06:11:06|0.23646
06:11:07|0.23646
06:11:09|0.23646
06:11:10|0.23646
06:11:10|0.23646
06:11:12|0.23646
06:11:12|0.23646
06:11:13|0.23646
06:11:14|0.23646
06:11:15|0.23646
06:11:16|0.23665
06:11:18|0.23669
06:11:20|0.23651
06:11:21|0.23651
06:11:22|0.23651
06:11:23|0.23645
06:11:24|0.23645
06:11:25|0.23645
06:11:26|0.23645
06:11:27|0.23645
06:11:29|0.23645
06:11:30|0.23653
06:11:31|0.23653
06:11:31|0.23653
06:11:32|0.23653
06:11:34|0.23653
06:11:35|0.23653
06:11:36|0.23653
06:11:37|0.23653
06:11:38|0.23666
06:11:40|0.23666
06:11:40|0.23666
06:11:41|0.23666
06:11:43|0.23666
06:11:44|0.23666
06:11:45|0.23666
06:11:46|0.23666
06:11:48|0.23666
06:11:48|0.23666
06:11:49|0.23666
06:11:50|0.23666
06:11:51|0.23666
06:11:52|0.23673
06:11:53|0.23673
06:11:54|0.23673
06:11:55|0.23673
06:11:56|0.23673
06:11:57|0.23674
06:11:58|0.23674
06:11:59|0.23674
06:12:00|0.23674
06:12:01|0.23678
06:12:02|0.2368
06:12:03|0.2368
06:12:05|0.2368
06:12:05|0.2368
06:12:08|0.2368
06:12:09|0.23684
06:12:11|0.23683
06:12:11|0.2368
06:12:12|0.2368
06:12:13|0.2368
06:12:14|0.2368
06:12:15|0.23686
06:12:16|0.23688
06:12:18|0.23688
06:12:19|0.23688
06:12:21|0.23697
06:12:22|0.23697
06:12:23|0.23697
06:12:24|0.23697
06:12:25|0.23697
06:12:25|0.23697
06:12:28|0.23694
06:12:29|0.23694
06:12:29|0.23697
06:12:30|0.23697
06:12:32|0.23697
06:12:33|0.2371
06:12:34|0.23715
06:12:35|0.23714
06:12:36|0.23714
06:12:37|0.23715
06:12:38|0.23715
06:12:39|0.23716
06:12:40|0.23716
06:12:41|0.23717
06:12:42|0.23717
06:12:43|0.2372
06:12:44|0.2372
06:12:45|0.2372
06:12:46|0.2372
06:12:47|0.2372
06:12:48|0.23715
06:12:49|0.23718
06:12:50|0.23718
06:12:51|0.23718
06:12:52|0.23715
06:12:53|0.23716
06:12:54|0.23716
06:12:55|0.23716
06:12:56|0.23716
06:12:57|0.23716
06:12:58|0.23716
06:12:59|0.23716
06:13:00|0.23716
06:13:01|0.23716
06:13:02|0.23716
06:13:03|0.23716
06:13:04|0.23716
06:13:05|0.23724
06:13:06|0.23724
06:13:08|0.23721
06:13:08|0.23721
06:13:09|0.23721
06:13:10|0.23721
06:13:12|0.23724
06:13:13|0.23724
06:13:14|0.23724
06:13:15|0.23724
06:13:16|0.23723
06:13:17|0.23723
06:13:18|0.23726
06:13:19|0.23727
06:13:20|0.23728
06:13:21|0.23728
06:13:22|0.23729
06:13:23|0.23729
06:13:24|0.23729
06:13:25|0.2373
06:13:26|0.2373
06:13:27|0.2373
06:13:28|0.23732
06:13:29|0.23735
06:13:30|0.23735
06:13:31|0.2373
06:13:32|0.23717
06:13:33|0.23704
06:13:34|0.23697
06:13:35|0.23697
06:13:36|0.23741
06:13:37|0.23719
06:13:38|0.23719
06:13:39|0.23728
06:13:40|0.23728
06:13:41|0.23718
06:13:42|0.23718
06:13:43|0.23755
06:13:44|0.23729
06:13:45|0.23735
06:13:46|0.2374
06:13:47|0.2374
06:13:49|0.23753
06:13:50|0.23753
06:13:50|0.23744
06:13:52|0.23744
06:13:52|0.23744
06:13:53|0.23737
06:13:54|0.23737
06:13:56|0.23724
06:13:56|0.23724
06:13:57|0.23739
06:13:58|0.23739
06:13:59|0.23739
06:14:01|0.2373
06:14:02|0.23735
06:14:03|0.23735
06:14:04|0.23735
06:14:05|0.23735
06:14:06|0.23734
06:14:07|0.23735
06:14:09|0.23744
06:14:10|0.2374
06:14:11|0.2374
06:14:13|0.2374
06:14:13|0.2374
06:14:15|0.23739
06:14:16|0.23732
06:14:16|0.23733
06:14:18|0.23733
06:14:19|0.23735
06:14:20|0.23735
06:14:21|0.23735
06:14:22|0.23735
06:14:23|0.23735
06:14:24|0.23755
06:14:25|0.23755
06:14:26|0.23755
06:14:27|0.23755
06:14:28|0.23747
06:14:29|0.23747
06:14:30|0.23747
06:14:31|0.23747
06:14:32|0.23747
06:14:34|0.23747
06:14:35|0.23744
06:14:36|0.23753
06:14:37|0.23753
06:14:38|0.23743
06:14:39|0.23743
06:14:40|0.23745
06:14:41|0.23737
06:14:42|0.23737
06:14:43|0.23737
06:14:44|0.23737
06:14:45|0.23737
06:14:46|0.23737
06:14:47|0.23737
06:14:48|0.23737
06:14:49|0.23781
06:14:50|0.2373
06:14:51|0.2373
06:14:52|0.23733
06:14:53|0.23733
06:14:54|0.23733
06:14:55|0.23733
06:14:56|0.23733
06:14:57|0.23733
06:14:58|0.23737
06:14:59|0.23737
06:15:00|0.23737
06:15:01|0.23737
06:15:02|0.23737
06:15:03|0.23737
06:15:04|0.23737
06:15:05|0.23737
06:15:06|0.23738
06:15:07|0.23736
06:15:09|0.23718
06:15:10|0.23707
06:15:11|0.23707
06:15:12|0.23707
06:15:14|0.23716
06:15:16|0.23701
06:15:16|0.23704
06:15:17|0.237
06:15:18|0.237
06:15:19|0.23676
06:15:21|0.23678
06:15:21|0.23678
06:15:23|0.23674
06:15:24|0.23674
06:15:24|0.23669
06:15:26|0.23672
06:15:28|0.23676
06:15:28|0.23676
06:15:30|0.23676
06:15:31|0.23676
06:15:31|0.23676
06:15:33|0.23676
06:15:33|0.23695
06:15:35|0.23695
06:15:35|0.23695
06:15:37|0.23695
06:15:38|0.23695
06:15:39|0.23697
06:15:39|0.23697
06:15:40|0.23717
06:15:42|0.23717
06:15:43|0.23717
06:15:44|0.23717
06:15:45|0.23717
06:15:47|0.23723
06:15:48|0.23735
06:15:48|0.23735
06:15:49|0.23735
06:15:50|0.23714
06:15:51|0.23714
06:15:52|0.23717
06:15:53|0.23717
06:15:54|0.2372
06:15:55|0.23722
06:15:56|0.23722
06:15:57|0.23722
06:15:58|0.23722
06:15:59|0.23722
06:16:00|0.23722
06:16:01|0.23722
06:16:02|0.23724
06:16:03|0.23703
06:16:04|0.23696
06:16:05|0.23698
06:16:06|0.23698
06:16:07|0.23698
06:16:08|0.23698
06:16:10|0.23698
06:16:12|0.23698
06:16:13|0.237
06:16:14|0.2371
06:16:15|0.2371
06:16:17|0.23713
06:16:17|0.23729
06:16:18|0.23734
06:16:20|0.23735
06:16:21|0.23735
06:16:23|0.23743
06:16:24|0.23748
06:16:24|0.23751
06:16:25|0.23751
06:16:27|0.23751
06:16:28|0.23747
06:16:29|0.23747
06:16:30|0.23747
06:16:31|0.23747
06:16:32|0.23747
06:16:33|0.23747
06:16:34|0.23747
06:16:35|0.23747
06:16:36|0.23747
06:16:37|0.23747
06:16:38|0.23747
06:16:39|0.23747
06:16:40|0.23749
06:16:41|0.23749
06:16:42|0.23749
06:16:43|0.23749
06:16:44|0.23749
06:16:45|0.23749
06:16:46|0.23749
06:16:47|0.23749
06:16:48|0.2375
06:16:49|0.2375
06:16:50|0.2375
06:16:51|0.2375
06:16:52|0.23756
06:16:53|0.23756
06:16:54|0.23755
06:16:55|0.23755
06:16:56|0.23755
06:16:57|0.23755
06:16:58|0.23766
06:16:59|0.23766
06:17:00|0.23766
06:17:01|0.23766
06:17:02|0.23766
06:17:03|0.23766
06:17:04|0.23764
06:17:06|0.23777
06:17:06|0.23777
06:17:07|0.23776
06:17:08|0.23776
06:17:09|0.23774
06:17:11|0.23771
06:17:12|0.23773
06:17:13|0.23773
06:17:15|0.2377
06:17:15|0.23768
06:17:16|0.23768
06:17:18|0.23768
06:17:20|0.23768
06:17:21|0.23767
06:17:22|0.23767
06:17:23|0.23767
06:17:24|0.23767
06:17:25|0.23762
06:17:26|0.23762
06:17:27|0.23756
06:17:28|0.23768
06:17:29|0.23766
06:17:30|0.23766
06:17:31|0.23766
06:17:33|0.23766
06:17:33|0.23766
06:17:35|0.23769
06:17:35|0.23769
06:17:36|0.23768
06:17:37|0.23768
06:17:38|0.23764
06:17:40|0.23764
06:17:40|0.23764
06:17:42|0.23764
06:17:43|0.23764
06:17:44|0.23764
06:17:44|0.23764
06:17:46|0.23764
06:17:46|0.23764
06:17:48|0.23764
06:17:49|0.23773
06:17:49|0.23773
06:17:51|0.23773
06:17:51|0.23773
06:17:52|0.23774
06:17:53|0.23774
06:17:54|0.23774
06:17:55|0.23774
06:17:56|0.23774
06:17:58|0.2376
06:17:59|0.2376
06:18:00|0.23761
06:18:01|0.23761
06:18:01|0.23761
06:18:03|0.23775
06:18:03|0.23775
06:18:04|0.23781
06:18:06|0.23781
06:18:06|0.23792
06:18:07|0.23792
06:18:09|0.23792
06:18:10|0.23792
06:18:11|0.2378
06:18:11|0.2378
06:18:13|0.23784
06:18:14|0.23784
06:18:15|0.23784
06:18:17|0.23794
06:18:17|0.23794
06:18:19|0.23793
06:18:19|0.23793
06:18:21|0.23802
06:18:22|0.23788
06:18:23|0.23788
06:18:24|0.23788
06:18:25|0.23788
06:18:26|0.23788
06:18:27|0.23788
06:18:28|0.23788
06:18:29|0.23778
06:18:30|0.23783
06:18:31|0.23783
06:18:32|0.23777
06:18:33|0.23777
06:18:34|0.23772
06:18:35|0.23772
06:18:36|0.23775
06:18:38|0.23775
06:18:38|0.23775
06:18:39|0.23775
06:18:41|0.23775
06:18:42|0.23775
06:18:43|0.23775
06:18:44|0.23775
06:18:45|0.23775
06:18:46|0.23775
06:18:47|0.23775
06:18:48|0.23775
06:18:50|0.23813
06:18:51|0.23813
06:18:51|0.23812
06:18:52|0.23809
06:18:53|0.23809
06:18:54|0.23803
06:18:56|0.23804
06:18:57|0.23804
06:18:58|0.23804
06:18:59|0.23804
06:19:00|0.23804
06:19:01|0.23804
06:19:02|0.23804
06:19:03|0.238
06:19:04|0.238
06:19:06|0.23796
06:19:07|0.23796
06:19:07|0.23796
06:19:08|0.23793
06:19:09|0.23793
06:19:10|0.23793
06:19:11|0.23794
06:19:13|0.23794
06:19:15|0.23771
06:19:16|0.23771
06:19:16|0.23771
06:19:18|0.23783
06:19:19|0.23783
06:19:20|0.23783
06:19:22|0.23783
06:19:22|0.2378
06:19:24|0.23779
06:19:25|0.23779
06:19:26|0.23766
06:19:26|0.23766
06:19:28|0.23761
06:19:29|0.23763
06:19:29|0.23763
06:19:30|0.23763
06:19:32|0.23766
06:19:33|0.238
06:19:34|0.23789
06:19:35|0.2378
06:19:36|0.23785
06:19:37|0.23785
06:19:38|0.23785
06:19:39|0.23785
06:19:39|0.23785
06:19:40|0.23785
06:19:41|0.23785
06:19:43|0.23787
06:19:45|0.23787
06:19:45|0.23787
06:19:46|0.23779
06:19:47|0.23779
06:19:48|0.23779
06:19:49|0.23779
06:19:50|0.23779
06:19:51|0.23779
06:19:53|0.23779
06:19:54|0.23779
06:19:55|0.23779
06:19:56|0.23785
06:19:57|0.23785
06:19:58|0.23785
06:19:59|0.23785
06:20:00|0.23785
06:20:01|0.23785
06:20:02|0.23785
06:20:03|0.23771
06:20:04|0.23796
06:20:05|0.23796
06:20:06|0.23796
06:20:07|0.23777
06:20:07|0.23777
06:20:09|0.2377
06:20:11|0.23765
06:20:12|0.23765
06:20:13|0.23756
06:20:13|0.23756
06:20:15|0.23728
06:20:16|0.23729
06:20:18|0.23738
06:20:18|0.23737
06:20:20|0.23736
06:20:21|0.23736
06:20:22|0.23736
06:20:22|0.23726
06:20:24|0.2373
06:20:26|0.23731
06:20:26|0.23731
06:20:27|0.23731
06:20:28|0.23731
06:20:29|0.23731
06:20:30|0.2373
06:20:31|0.2373
06:20:32|0.2373
06:20:33|0.2373
06:20:34|0.2373
06:20:35|0.2373
06:20:36|0.23726
06:20:37|0.23726
06:20:38|0.23726
06:20:39|0.23715
06:20:40|0.23718
06:20:42|0.23718
06:20:43|0.23718
06:20:43|0.23718
06:20:45|0.23718
06:20:46|0.23723
06:20:46|0.23723
06:20:49|0.23723
06:20:50|0.23723
06:20:50|0.23723
06:20:52|0.23751
06:20:53|0.23761
06:20:54|0.23752
06:20:55|0.23752
06:20:56|0.23752
06:20:57|0.23752
06:20:58|0.23752
06:20:59|0.23752
06:21:01|0.23746
06:21:02|0.2376
06:21:02|0.2376
06:21:03|0.2376
06:21:04|0.2376
06:21:06|0.23761
06:21:07|0.23761
06:21:07|0.23761
06:21:08|0.23717
06:21:09|0.23724
06:21:11|0.23724
06:21:11|0.23725
06:21:12|0.23725
06:21:13|0.23725
06:21:15|0.23725
06:21:16|0.23725
06:21:17|0.23725
06:21:18|0.23725
06:21:19|0.23725
06:21:20|0.23726
06:21:21|0.23726
06:21:22|0.23726
06:21:23|0.23718
06:21:24|0.23718
06:21:25|0.23729
06:21:26|0.237
06:21:27|0.237
06:21:28|0.23699
06:21:29|0.23699
06:21:30|0.23697
06:21:32|0.23704
06:21:32|0.23704
06:21:33|0.2371
06:21:34|0.2371
06:21:36|0.2374
06:21:37|0.2374
06:21:38|0.2374
06:21:39|0.2374
06:21:40|0.23729
06:21:41|0.23747
06:21:42|0.23747
06:21:43|0.23754
06:21:44|0.23754
06:21:45|0.23754
06:21:46|0.23754
06:21:48|0.23762
06:21:49|0.2376
06:21:49|0.23755
06:21:50|0.23755
06:21:51|0.23755
06:21:52|0.23743
06:21:54|0.23743
06:21:55|0.23743
06:21:56|0.23743
06:21:57|0.23743
06:21:58|0.23757
06:21:59|0.23771
06:22:01|0.23776
06:22:02|0.23776
06:22:02|0.23776
06:22:04|0.23776
06:22:05|0.23776
06:22:06|0.2376
06:22:07|0.2376
06:22:07|0.2376
06:22:08|0.23756
06:22:09|0.23756
06:22:10|0.23756
06:22:11|0.23768
06:22:12|0.23768
06:22:13|0.23768
06:22:14|0.23733
06:22:16|0.23733
06:22:18|0.23747
06:22:19|0.23754
06:22:20|0.23754
06:22:22|0.23749
06:22:23|0.23764
06:22:24|0.23764
06:22:25|0.23764
06:22:26|0.23764
06:22:27|0.23764
06:22:29|0.23771
06:22:30|0.23771
06:22:31|0.23766
06:22:32|0.23766
06:22:33|0.23766
06:22:34|0.23764
06:22:35|0.23766
06:22:36|0.23766
06:22:37|0.23775
06:22:38|0.23775
06:22:39|0.23775
06:22:40|0.23775
06:22:41|0.23775
06:22:42|0.23775
06:22:42|0.23775
06:22:44|0.23775
06:22:45|0.23775
06:22:46|0.23754
06:22:47|0.2375
06:22:48|0.2375
06:22:50|0.23756
06:22:50|0.23756
06:22:51|0.23763
06:22:52|0.23762
06:22:54|0.23762
06:22:55|0.23762
06:22:56|0.23762
06:22:56|0.23762
06:22:58|0.23766
06:22:59|0.23762
06:23:00|0.2376
06:23:01|0.2376
06:23:02|0.23756
06:23:03|0.23754
06:23:04|0.23754
06:23:04|0.23754
06:23:06|0.23753
06:23:06|0.23753
06:23:08|0.23755
06:23:09|0.23755
06:23:09|0.23755
06:23:11|0.23753
06:23:11|0.23753
06:23:13|0.23753
06:23:13|0.23745
06:23:14|0.23745
06:23:15|0.23745
06:23:17|0.23745
06:23:19|0.23741
06:23:19|0.23741
06:23:20|0.23741
06:23:22|0.2374
06:23:23|0.2374
06:23:24|0.23733
06:23:24|0.23733
06:23:26|0.2372
06:23:27|0.23731
06:23:29|0.23736
06:23:29|0.23755
06:23:30|0.23755
06:23:31|0.23755
06:23:32|0.23755
06:23:33|0.23755
06:23:34|0.23755
06:23:35|0.23755
06:23:36|0.23755
06:23:37|0.23755
06:23:38|0.23753
06:23:39|0.23753
06:23:40|0.23753
06:23:41|0.23761
06:23:42|0.23761
06:23:43|0.23761
06:23:44|0.23761
06:23:45|0.23761
06:23:46|0.23761
06:23:47|0.23761
06:23:48|0.23761
06:23:49|0.23759
06:23:51|0.23759
06:23:52|0.23759
06:23:54|0.23759
06:23:54|0.23759
06:23:55|0.23761
06:23:56|0.23761
06:23:57|0.23775
06:23:59|0.23775
06:24:00|0.23776
06:24:01|0.23775
06:24:02|0.23768
06:24:03|0.23768
06:24:04|0.23768
06:24:05|0.23768
06:24:05|0.23768
06:24:07|0.23768
06:24:07|0.23768
06:24:10|0.23763
06:24:10|0.23763
06:24:11|0.23764
06:24:12|0.23764
06:24:13|0.23764
06:24:15|0.23759
06:24:16|0.23759
06:24:17|0.23775
06:24:18|0.23775
06:24:18|0.23774
06:24:20|0.23774
06:24:22|0.23774
06:24:22|0.23774
06:24:24|0.23765
06:24:25|0.23765
06:24:27|0.23755
06:24:28|0.23755
06:24:29|0.23755
06:24:29|0.23755
06:24:30|0.23755
06:24:31|0.23755
06:24:33|0.23755
06:24:34|0.23755
06:24:35|0.23755
06:24:37|0.23755
06:24:37|0.23755
06:24:39|0.23755
06:24:40|0.23756
06:24:41|0.23747
06:24:42|0.23747
06:24:43|0.23747
06:24:44|0.23747
06:24:45|0.23754
06:24:46|0.23758
06:24:47|0.23758
06:24:48|0.23758
06:24:50|0.23751
06:24:50|0.23745
06:24:52|0.23749
06:24:52|0.23749
06:24:53|0.23749
06:24:55|0.23749
06:24:56|0.23749
06:24:57|0.23739
06:24:57|0.23748
06:24:59|0.23748
06:25:00|0.23745
06:25:01|0.23745
06:25:01|0.23745
06:25:02|0.23745
06:25:04|0.23745
06:25:05|0.23745
06:25:06|0.23745
06:25:07|0.23758
06:25:07|0.23758
06:25:09|0.23758
06:25:09|0.23745
06:25:10|0.23745
06:25:12|0.23745
06:25:12|0.23745
06:25:14|0.2374
06:25:15|0.2374
06:25:16|0.2374
06:25:17|0.2374
06:25:18|0.2374
06:25:20|0.2374
06:25:21|0.2374
06:25:22|0.23727
06:25:23|0.23727
06:25:24|0.23724
06:25:25|0.23724
06:25:26|0.23724
06:25:28|0.23724
06:25:28|0.23731
06:25:30|0.23731
06:25:30|0.23731
06:25:32|0.23731
06:25:33|0.23731
06:25:33|0.23731
06:25:35|0.23731
06:25:35|0.23731
06:25:37|0.23729
06:25:38|0.23729
06:25:39|0.23729
06:25:40|0.2373
06:25:40|0.2373
06:25:42|0.2373
06:25:43|0.23735
06:25:44|0.23739
06:25:45|0.23745
06:25:46|0.23745
06:25:47|0.2374
06:25:48|0.2374
06:25:49|0.23735
06:25:50|0.23731
06:25:51|0.23731
06:25:52|0.23731
06:25:53|0.23731
06:25:54|0.23731
06:25:55|0.23731
06:25:56|0.23724
06:25:57|0.23724
06:25:58|0.23724
06:25:59|0.23724
06:26:00|0.23731
06:26:01|0.2374
06:26:02|0.23741
06:26:03|0.23741
06:26:05|0.23741
06:26:05|0.23741
06:26:07|0.23741
06:26:07|0.23741
06:26:09|0.2374
06:26:09|0.2374
06:26:10|0.23741
06:26:12|0.23741
06:26:13|0.23737
06:26:14|0.23737
06:26:15|0.23737
06:26:16|0.23737
06:26:17|0.2374
06:26:18|0.2374
06:26:20|0.2374
06:26:22|0.23741
06:26:22|0.23741
06:26:23|0.23741
06:26:24|0.23741
06:26:25|0.23735
06:26:26|0.23737
06:26:27|0.23737
06:26:28|0.23737
06:26:29|0.2374
06:26:30|0.2374
06:26:31|0.2374
06:26:33|0.2374
06:26:34|0.2374
06:26:35|0.23737
06:26:36|0.23736
06:26:36|0.23737
06:26:38|0.23737
06:26:38|0.2374
06:26:41|0.23741
06:26:41|0.23741
06:26:42|0.23741
06:26:43|0.23741
06:26:45|0.23741
06:26:46|0.23741
06:26:47|0.23741
06:26:48|0.23741
06:26:48|0.23741
06:26:51|0.23741
06:26:51|0.23741
06:26:52|0.23741
06:26:54|0.23741
06:26:55|0.23741
06:26:56|0.23741
06:26:58|0.23757
06:26:58|0.23757
06:26:59|0.2376
06:27:00|0.2376
06:27:01|0.2376
06:27:02|0.23762
06:27:04|0.23762
06:27:05|0.23762
06:27:06|0.23753
06:27:07|0.23753
06:27:08|0.23753
06:27:09|0.23753
06:27:10|0.23753
06:27:11|0.23753
06:27:12|0.23737
06:27:12|0.23738
06:27:14|0.23738
06:27:14|0.23738
06:27:16|0.23738
06:27:17|0.23738
06:27:18|0.23738
06:27:19|0.23738
06:27:20|0.23736
06:27:21|0.23736
06:27:22|0.23737
06:27:22|0.23736
06:27:25|0.23729
06:27:25|0.23729
06:27:26|0.2371
06:27:27|0.237
06:27:29|0.23687
06:27:29|0.23687
06:27:31|0.23687
06:27:32|0.23689
06:27:33|0.23691
06:27:34|0.23692
06:27:35|0.23686
06:27:36|0.2369
06:27:37|0.2369
06:27:38|0.23678
06:27:39|0.23695
06:27:40|0.23695
06:27:41|0.23695
06:27:41|0.23695
06:27:42|0.23695
06:27:43|0.23692
06:27:45|0.23692
06:27:46|0.23694
06:27:47|0.23694
06:27:47|0.23694
06:27:50|0.23694
06:27:50|0.23694
06:27:52|0.23693
06:27:54|0.23693
06:27:55|0.23693
06:27:55|0.23686
06:27:57|0.23686
06:27:58|0.23686
06:28:00|0.23684
06:28:01|0.23684
06:28:01|0.23681
06:28:03|0.23683
06:28:04|0.23683
06:28:05|0.23683
06:28:06|0.23679
06:28:07|0.23679
06:28:09|0.23679
06:28:10|0.23679
06:28:10|0.23643
06:28:11|0.23643
06:28:13|0.23634
06:28:13|0.23626
06:28:14|0.23621
06:28:15|0.23617
06:28:16|0.23617
06:28:17|0.2362
06:28:18|0.23625
06:28:19|0.23628
06:28:20|0.23628
06:28:21|0.23628
06:28:22|0.23628
06:28:24|0.23628
06:28:26|0.23613
06:28:27|0.23613
06:28:28|0.23614
06:28:30|0.23609
06:28:31|0.23609
06:28:32|0.23609
06:28:33|0.23609
06:28:34|0.236
06:28:35|0.236
06:28:36|0.23608
06:28:37|0.23608
06:28:38|0.23608
06:28:39|0.23608
06:28:40|0.23618
06:28:41|0.23624
06:28:41|0.2361
06:28:43|0.23614
06:28:44|0.23613
06:28:45|0.23613
06:28:46|0.23613
06:28:48|0.23613
06:28:48|0.23613
06:28:49|0.23613
06:28:50|0.23613
06:28:51|0.23604
06:28:52|0.23604
06:28:53|0.23604
06:28:54|0.23604
06:28:55|0.23615
06:28:56|0.23615
06:28:57|0.23615
06:28:58|0.23615
06:28:59|0.23623
06:29:01|0.23621
06:29:02|0.23613
06:29:03|0.23613
06:29:04|0.23613
06:29:05|0.23613
06:29:06|0.23602
06:29:07|0.23602
06:29:08|0.23602
06:29:09|0.23602
06:29:09|0.23602
06:29:11|0.23601
06:29:12|0.23601
06:29:13|0.23577
06:29:14|0.23576
06:29:15|0.23573
06:29:16|0.23577
06:29:16|0.23576
06:29:18|0.23598
06:29:19|0.23598
06:29:20|0.23579
06:29:21|0.23573
06:29:22|0.23573
06:29:24|0.23567
06:29:24|0.23567
06:29:26|0.23569
06:29:26|0.23569
06:29:28|0.23578
06:29:30|0.23576
06:29:30|0.23569
06:29:31|0.23582
06:29:33|0.23582
06:29:34|0.23582
06:29:35|0.23582
06:29:37|0.23582
06:29:37|0.23582
06:29:38|0.23582
06:29:39|0.23582
06:29:40|0.23591
06:29:41|0.23589
06:29:42|0.23578
06:29:43|0.23578
06:29:44|0.23576
06:29:45|0.23576
06:29:46|0.23585
06:29:47|0.23592
06:29:48|0.23592
06:29:49|0.23592
06:29:50|0.23598
06:29:51|0.2359
06:29:52|0.23601
06:29:53|0.23595
06:29:55|0.23595
06:29:56|0.23588
06:29:57|0.23588
06:29:58|0.2359
06:29:59|0.23595
06:30:00|0.23595
06:30:01|0.23598
06:30:02|0.23604
06:30:04|0.23603
06:30:04|0.23603
06:30:05|0.23603
06:30:06|0.23603
06:30:07|0.23576
06:30:09|0.23566
06:30:09|0.23553
06:30:11|0.23554
06:30:12|0.23549
06:30:13|0.23568
06:30:15|0.23562
06:30:15|0.23561
06:30:16|0.23561
06:30:17|0.23561
06:30:18|0.23561
06:30:19|0.23569
06:30:20|0.23583
06:30:21|0.23583
06:30:22|0.23583
06:30:23|0.23588
06:30:25|0.23588
06:30:25|0.23578
06:30:26|0.23569
06:30:28|0.23569
06:30:30|0.23569
06:30:30|0.23559
06:30:32|0.23556
06:30:33|0.2356
06:30:34|0.2356
06:30:35|0.2356
06:30:37|0.2356
06:30:37|0.2356
06:30:38|0.23575
06:30:39|0.23575
06:30:40|0.23561
06:30:41|0.23561
06:30:42|0.23567
06:30:44|0.23561
06:30:45|0.23561
06:30:45|0.23555
06:30:47|0.23567
06:30:47|0.23556
06:30:48|0.23556
06:30:49|0.23552
06:30:50|0.23556
06:30:52|0.23556
06:30:53|0.23556
06:30:54|0.23556
06:30:55|0.23556
06:30:56|0.23549
06:30:57|0.23549
06:30:59|0.23535
06:30:59|0.23534
06:31:01|0.23534
06:31:02|0.23534
06:31:03|0.23534
06:31:04|0.23534
06:31:05|0.23534
06:31:06|0.23543
06:31:07|0.23554
06:31:08|0.23543
06:31:09|0.23521
06:31:10|0.23525
06:31:11|0.23532
06:31:12|0.23532
06:31:13|0.23532
06:31:14|0.23527
06:31:16|0.2355
06:31:17|0.2355
06:31:17|0.23548
06:31:18|0.23548
06:31:20|0.23548
06:31:21|0.23546
06:31:22|0.23546
06:31:23|0.23546
06:31:24|0.23546
06:31:26|0.23546
06:31:27|0.23537
06:31:28|0.23537
06:31:29|0.23537
06:31:31|0.23537
06:31:32|0.23537
06:31:33|0.23541
06:31:33|0.23541
06:31:35|0.23541
06:31:36|0.23541
06:31:37|0.23539
06:31:38|0.23539
06:31:39|0.23532
06:31:40|0.23532
06:31:41|0.23532
06:31:42|0.23532
06:31:43|0.23532
06:31:44|0.23529
06:31:45|0.23529
06:31:47|0.23529
06:31:47|0.23529
06:31:48|0.23529
06:31:49|0.23529
06:31:51|0.23529
06:31:51|0.23529
06:31:53|0.23529
06:31:53|0.23511
06:31:55|0.23499
06:31:57|0.23495
06:31:57|0.23504
06:31:58|0.23504
06:32:00|0.23522
06:32:01|0.23525
06:32:02|0.23525
06:32:03|0.23525
06:32:04|0.23525
06:32:05|0.23539
06:32:05|0.23539
06:32:07|0.23544
06:32:08|0.23544
06:32:08|0.23564
06:32:10|0.23553
06:32:10|0.23567
06:32:11|0.23554
06:32:13|0.23565
06:32:13|0.23554
06:32:15|0.23542
06:32:15|0.23542
06:32:17|0.23542
06:32:17|0.23542
06:32:18|0.23542
06:32:20|0.23542
06:32:21|0.23532
06:32:21|0.23554
06:32:22|0.23554
06:32:23|0.23561
06:32:24|0.23563
06:32:26|0.23566
06:32:28|0.23576
06:32:29|0.23566
06:32:30|0.23562
06:32:31|0.2357
06:32:32|0.2357
06:32:33|0.23569
06:32:34|0.23569
06:32:35|0.23569
06:32:36|0.23595
06:32:37|0.23595
06:32:38|0.23595
06:32:39|0.2358
06:32:40|0.23581
06:32:41|0.23581
06:32:42|0.23575
06:32:44|0.23576
06:32:45|0.23576
06:32:46|0.23576
06:32:46|0.23576
06:32:47|0.23576
06:32:48|0.23576
06:32:49|0.23607
06:32:50|0.23585
06:32:51|0.23585
06:32:53|0.23585
06:32:53|0.23585
06:32:55|0.23585
06:32:56|0.23585
06:32:57|0.23585
06:32:57|0.23585
06:32:59|0.23576
06:33:00|0.23576
06:33:01|0.23584
06:33:02|0.23584
06:33:03|0.23577
06:33:04|0.23577
06:33:05|0.23577
06:33:06|0.23588
06:33:07|0.23595
06:33:08|0.23599
06:33:09|0.23598
06:33:10|0.23596
06:33:11|0.23603
06:33:12|0.23603
06:33:13|0.23603
06:33:14|0.23603
06:33:15|0.23603
06:33:16|0.23619
06:33:17|0.23618
06:33:18|0.23603
06:33:19|0.23603
06:33:20|0.23603
06:33:21|0.23603
06:33:22|0.23598
06:33:23|0.23598
06:33:24|0.23598
06:33:25|0.23598
06:33:26|0.23598
06:33:28|0.23598
06:33:29|0.23598
06:33:31|0.23598
06:33:32|0.23598
06:33:33|0.23598
06:33:34|0.23598
06:33:36|0.23607
06:33:37|0.23607
06:33:37|0.2359
06:33:38|0.23584
06:33:39|0.23584
06:33:41|0.23584
06:33:42|0.23597
06:33:43|0.23597
06:33:44|0.23597
06:33:45|0.23597
06:33:46|0.23601
06:33:47|0.23601
06:33:48|0.23601
06:33:49|0.23601
06:33:50|0.23601
06:33:51|0.23598
06:33:52|0.23598
06:33:53|0.23598
06:33:54|0.23598
06:33:55|0.23598
06:33:56|0.23598
06:33:57|0.23598
06:33:58|0.23598
06:33:59|0.23598
06:34:00|0.23603
06:34:02|0.23603
06:34:02|0.23603
06:34:04|0.23607
06:34:05|0.23609
06:34:06|0.23609
06:34:07|0.23609
06:34:09|0.23598
06:34:09|0.23598
06:34:10|0.23598
06:34:11|0.23598
06:34:12|0.23598
06:34:13|0.23566
06:34:14|0.23566
06:34:16|0.23566
06:34:18|0.23566
06:34:18|0.23566
06:34:19|0.23566
06:34:20|0.23566
06:34:21|0.2358
06:34:22|0.23561
06:34:23|0.23561
06:34:24|0.23565
06:34:25|0.23565
06:34:26|0.23568
06:34:28|0.23568
06:34:30|0.23568
06:34:30|0.23568
06:34:31|0.23573
06:34:32|0.23573
06:34:33|0.23573
06:34:34|0.23573
06:34:35|0.23585
06:34:36|0.23585
06:34:37|0.23585
06:34:38|0.23569
06:34:40|0.23569
06:34:41|0.23569
06:34:42|0.2356
06:34:43|0.2356
06:34:44|0.2356
06:34:45|0.2356
06:34:45|0.2356
06:34:47|0.23547
06:34:48|0.23546
06:34:49|0.23536
06:34:49|0.23536
06:34:51|0.23536
06:34:52|0.23536
06:34:52|0.23535
06:34:53|0.23535
06:34:55|0.23539
06:34:55|0.23539
06:34:57|0.2356
06:34:58|0.2356
06:34:58|0.2356
06:35:00|0.2356
06:35:01|0.2356
06:35:02|0.2356
06:35:03|0.23549
06:35:03|0.23549
06:35:05|0.23549
06:35:06|0.23549
06:35:07|0.23546
06:35:08|0.23546
06:35:09|0.23563
06:35:10|0.23563
06:35:11|0.23581
06:35:12|0.23574
06:35:13|0.23574
06:35:14|0.23579
06:35:15|0.23579
06:35:16|0.23579
06:35:17|0.23579
06:35:17|0.2356
06:35:18|0.2356
06:35:20|0.2356
06:35:20|0.2356
06:35:22|0.2356
06:35:23|0.2356
06:35:24|0.2356
06:35:24|0.2356
06:35:26|0.23558
06:35:27|0.23558
06:35:27|0.23558
06:35:30|0.23558
06:35:30|0.23558
06:35:32|0.2355
06:35:33|0.2355
06:35:33|0.2355
06:35:36|0.2355
06:35:37|0.2355
06:35:38|0.23557
06:35:38|0.23545
06:35:40|0.23545
06:35:41|0.23548
06:35:41|0.23548
06:35:43|0.23548
06:35:44|0.23548
06:35:45|0.23548
06:35:46|0.23529
06:35:47|0.23544
06:35:47|0.23544
06:35:49|0.23544
06:35:50|0.23544
06:35:50|0.2354
06:35:51|0.2354
06:35:53|0.2354
06:35:55|0.23539
06:35:55|0.23539
06:35:56|0.23539
06:35:57|0.23539
06:35:58|0.23539
06:35:59|0.23539
06:36:00|0.23531
06:36:01|0.23531
06:36:02|0.23533
06:36:03|0.23533
06:36:04|0.23533
06:36:05|0.23533
06:36:06|0.23544
06:36:07|0.23544
06:36:08|0.23544
06:36:09|0.23544
06:36:10|0.23561
06:36:11|0.23561
06:36:12|0.23561
06:36:13|0.23561
06:36:14|0.23561
06:36:15|0.23561
06:36:16|0.23561
06:36:17|0.23561
06:36:18|0.23561
06:36:19|0.23561
06:36:20|0.23561
06:36:21|0.23574
06:36:22|0.23579
06:36:23|0.23579
06:36:24|0.23577
06:36:25|0.23577
06:36:26|0.23577
06:36:27|0.23577
06:36:28|0.23567
06:36:30|0.23567
06:36:32|0.23567
06:36:32|0.23562
06:36:34|0.23572
06:36:36|0.23572
06:36:36|0.23572
06:36:38|0.23572
06:36:39|0.23572
06:36:39|0.23572
06:36:40|0.23572
06:36:42|0.23572
06:36:42|0.23572
06:36:43|0.23563
06:36:44|0.23563
06:36:45|0.23563
06:36:46|0.23563
06:36:48|0.23563
06:36:48|0.23563
06:36:50|0.23613
06:36:51|0.23613
06:36:53|0.23613
06:36:54|0.23613
06:36:55|0.23613
06:36:56|0.23613
06:36:57|0.23613
06:36:58|0.23613
06:36:59|0.23613
06:37:00|0.23613
06:37:01|0.2363
06:37:02|0.23631
06:37:03|0.23631
06:37:04|0.23631
06:37:05|0.23639
06:37:06|0.2363
06:37:07|0.2362
06:37:08|0.23612
06:37:09|0.23612
06:37:10|0.23612
06:37:11|0.23612
06:37:12|0.23599
06:37:13|0.23599
06:37:14|0.23599
06:37:15|0.23599
06:37:16|0.23598
06:37:17|0.23585
06:37:18|0.23586
06:37:19|0.23586
06:37:20|0.23586
06:37:21|0.23588
06:37:22|0.23578
06:37:23|0.23579
06:37:24|0.23579
06:37:25|0.23579
06:37:26|0.23587
06:37:27|0.23587
06:37:28|0.2358
06:37:29|0.2358
06:37:30|0.23589
06:37:31|0.23589
06:37:33|0.23589
06:37:33|0.23589
06:37:35|0.23586
06:37:35|0.23586
06:37:36|0.23586
06:37:38|0.23586
06:37:38|0.23586
06:37:40|0.23586
06:37:40|0.23588
06:37:42|0.23589
06:37:42|0.23589
06:37:44|0.23589
06:37:44|0.23589
06:37:45|0.23595
06:37:46|0.23595
06:37:48|0.23595
06:37:50|0.23595
06:37:51|0.23595
06:37:52|0.23595
06:37:52|0.23595
06:37:53|0.23595
06:37:54|0.23595
06:37:55|0.23595
06:37:57|0.23595
06:37:57|0.23598
06:37:59|0.23598
06:37:59|0.23598
06:38:01|0.2358
06:38:02|0.2358
06:38:03|0.2358
06:38:04|0.23592
06:38:05|0.23592
06:38:06|0.23592
06:38:07|0.23592
06:38:08|0.23592
06:38:09|0.23592
06:38:10|0.23592
06:38:11|0.23592
06:38:12|0.23592
06:38:13|0.23592
06:38:14|0.23591
06:38:15|0.23591
06:38:16|0.23591
06:38:17|0.23591
06:38:18|0.23591
06:38:19|0.23601
06:38:20|0.23601
06:38:21|0.23601
06:38:22|0.23592
06:38:23|0.23592
06:38:24|0.23592
06:38:25|0.23592
06:38:26|0.23593
06:38:27|0.23593
06:38:28|0.23593
06:38:29|0.23593
06:38:30|0.23593
06:38:31|0.23593
06:38:33|0.23593
06:38:33|0.23593
06:38:35|0.23569
06:38:35|0.23567
06:38:37|0.23568
06:38:38|0.23568
06:38:39|0.23568
06:38:40|0.23568
06:38:41|0.23545
06:38:42|0.23545
06:38:43|0.23551
06:38:44|0.23551
06:38:45|0.23551
06:38:46|0.23551
06:38:47|0.23568
06:38:48|0.23568
06:38:49|0.2357
06:38:50|0.2357
06:38:51|0.23586
06:38:52|0.23599
06:38:53|0.23599
06:38:54|0.23599
06:38:55|0.23603
06:38:56|0.23603
06:38:57|0.23599
06:38:58|0.236
06:38:59|0.236
06:39:00|0.236
06:39:01|0.236
06:39:02|0.23608
06:39:03|0.23617
06:39:04|0.23617
06:39:05|0.23617
06:39:06|0.23609
06:39:08|0.23609
06:39:09|0.23609
06:39:09|0.23609
06:39:11|0.23609
06:39:12|0.23609
06:39:13|0.23609
06:39:14|0.23609
06:39:15|0.23609
06:39:16|0.23609
06:39:17|0.23609
06:39:18|0.23609
06:39:19|0.23609
06:39:20|0.23609
06:39:21|0.23609
06:39:22|0.23605
06:39:23|0.23605
06:39:24|0.23604
06:39:25|0.23604
06:39:26|0.23604
06:39:27|0.23604
06:39:28|0.23604
06:39:29|0.23604
06:39:30|0.23609
06:39:31|0.23613
06:39:32|0.23621
06:39:34|0.23622
06:39:35|0.23634
06:39:37|0.23634
06:39:37|0.23643
06:39:38|0.23648
06:39:40|0.23648
06:39:40|0.23648
06:39:41|0.23635
06:39:42|0.23638
06:39:44|0.23634
06:39:45|0.23629
06:39:46|0.23629
06:39:47|0.23629
06:39:48|0.23629
06:39:49|0.23629
06:39:50|0.23629
06:39:51|0.23629
06:39:52|0.23629
06:39:54|0.23622
06:39:55|0.23622
06:39:56|0.23641
06:39:56|0.23641
06:39:58|0.23641
06:39:58|0.23641
06:40:00|0.23638
06:40:01|0.23634
06:40:02|0.23634
06:40:03|0.23634
06:40:04|0.23634
06:40:05|0.23624
06:40:07|0.23624
06:40:08|0.23624
06:40:08|0.23624
06:40:10|0.23624
06:40:11|0.23624
06:40:12|0.23623
06:40:12|0.23623
06:40:14|0.23623
06:40:15|0.23623
06:40:16|0.23618
06:40:17|0.23618
06:40:18|0.23618
06:40:19|0.23608
06:40:19|0.23606
06:40:21|0.23622
06:40:22|0.2363
06:40:23|0.23628
06:40:23|0.23628
06:40:25|0.23628
06:40:26|0.23628
06:40:27|0.23641
06:40:28|0.23641
06:40:29|0.23646
06:40:29|0.23646
06:40:30|0.23646
06:40:31|0.2365
06:40:33|0.23668
06:40:35|0.23669
06:40:35|0.23667
06:40:36|0.23666
06:40:37|0.23668
06:40:38|0.23668
06:40:39|0.23668
06:40:41|0.23668
06:40:42|0.23668
06:40:43|0.23668
06:40:44|0.23668
06:40:45|0.23668
06:40:45|0.23668
06:40:47|0.23668
06:40:47|0.23668
06:40:48|0.23665
06:40:50|0.23665
06:40:51|0.23665
06:40:52|0.23667
06:40:53|0.23667
06:40:53|0.23667
06:40:55|0.23655
06:40:56|0.23657
06:40:57|0.23655
06:40:57|0.23655
06:40:59|0.23656
06:41:00|0.23656
06:41:01|0.23665
06:41:02|0.23665
06:41:03|0.23665
06:41:04|0.23665
06:41:05|0.23663
06:41:05|0.23663
06:41:07|0.23663
06:41:09|0.23663
06:41:09|0.23663
06:41:10|0.23663
06:41:11|0.23663
06:41:13|0.23669
06:41:14|0.23669
06:41:15|0.23669
06:41:16|0.23669
06:41:17|0.23668
06:41:18|0.23662
06:41:19|0.23662
06:41:20|0.23662
06:41:20|0.23662
06:41:21|0.23662
06:41:23|0.23662
06:41:24|0.23662
06:41:25|0.23662
06:41:26|0.23662
06:41:27|0.23671
06:41:27|0.23671
06:41:29|0.23673
06:41:30|0.23673
06:41:30|0.23673
06:41:32|0.23673
06:41:34|0.23673
06:41:34|0.23673
06:41:36|0.23673
06:41:38|0.23673
06:41:38|0.23673
06:41:39|0.23673
06:41:40|0.23673
06:41:42|0.2366
06:41:43|0.2366
06:41:44|0.2366
06:41:45|0.2366
06:41:47|0.2366
06:41:47|0.2366
06:41:48|0.23664
06:41:49|0.23664
06:41:51|0.23661
06:41:52|0.23661
06:41:53|0.23661
06:41:54|0.23661
06:41:55|0.23661
06:41:55|0.23661
06:41:56|0.23663
06:41:58|0.23663
06:41:59|0.23663
06:41:59|0.2366
06:42:02|0.2365
06:42:02|0.2365
06:42:03|0.23656
06:42:04|0.23656
06:42:05|0.23656
06:42:06|0.23656
06:42:07|0.23656
06:42:08|0.23656
06:42:09|0.23656
06:42:10|0.23649
06:42:11|0.23649
06:42:12|0.23649
06:42:13|0.23649
06:42:14|0.23649
06:42:15|0.23649
06:42:16|0.23628
06:42:17|0.23628
06:42:19|0.23628
06:42:20|0.23625
06:42:21|0.23651
06:42:21|0.23651
06:42:24|0.23651
06:42:24|0.23651
06:42:25|0.23651
06:42:26|0.23651
06:42:27|0.23634
06:42:28|0.23634
06:42:29|0.23634
06:42:31|0.2363
06:42:31|0.23608
06:42:32|0.23597
06:42:33|0.23596
06:42:34|0.23596
06:42:36|0.23596
06:42:37|0.23596
06:42:38|0.23596
06:42:39|0.23598
06:42:40|0.23598
06:42:42|0.23571
06:42:43|0.23571
06:42:44|0.23571
06:42:45|0.23571
06:42:46|0.2357
06:42:47|0.23578
06:42:48|0.23578
06:42:49|0.23578
06:42:51|0.23578
06:42:51|0.23578
06:42:52|0.23578
06:42:53|0.23578
06:42:55|0.23578
06:42:56|0.23578
06:42:56|0.23571
06:42:58|0.23571
06:42:59|0.23571
06:43:00|0.23571
06:43:00|0.23571
06:43:02|0.23571
06:43:02|0.23571
06:43:04|0.2356
06:43:04|0.23554
06:43:06|0.23552
06:43:07|0.23552
06:43:08|0.23552
06:43:09|0.23552
06:43:10|0.23552
06:43:12|0.23552
06:43:12|0.23552
06:43:13|0.23552
06:43:15|0.23552
06:43:16|0.23544
06:43:16|0.23536
06:43:18|0.23536
06:43:19|0.23536
06:43:19|0.23528
06:43:21|0.23528
06:43:21|0.23528
06:43:23|0.23528
06:43:24|0.23528
06:43:24|0.23528
06:43:26|0.23519
06:43:26|0.2352
06:43:27|0.23531
06:43:28|0.23536
06:43:29|0.23536
06:43:31|0.23536
06:43:31|0.23536
06:43:33|0.23536
06:43:33|0.23536
06:43:34|0.23536
06:43:35|0.23536
06:43:37|0.23536
06:43:38|0.23536
06:43:39|0.23536
06:43:41|0.2353
06:43:42|0.23531
06:43:43|0.23516
06:43:44|0.23516
06:43:45|0.23516
06:43:46|0.2351
06:43:47|0.23505
06:43:48|0.23513
06:43:49|0.23505
06:43:50|0.23505
06:43:52|0.23502
06:43:52|0.23502
06:43:53|0.23516
06:43:54|0.23513
06:43:55|0.23513
06:43:56|0.23513
06:43:58|0.23513
06:43:58|0.23513
06:43:59|0.23513
06:44:00|0.23513
06:44:02|0.23513
06:44:02|0.235
06:44:03|0.235
06:44:05|0.23499
06:44:07|0.23499
06:44:08|0.23509
06:44:09|0.23512
06:44:10|0.23523
06:44:11|0.23537
06:44:11|0.23541
06:44:12|0.23541
06:44:14|0.23541
06:44:15|0.23536
06:44:16|0.23537
06:44:17|0.23535
06:44:18|0.23536
06:44:19|0.23536
06:44:20|0.23523
06:44:21|0.23523
06:44:22|0.23523
06:44:23|0.23523
06:44:24|0.23516
06:44:25|0.23512
06:44:26|0.23512
06:44:27|0.23512
06:44:28|0.23512
06:44:29|0.23512
06:44:30|0.23505
06:44:31|0.23505
06:44:32|0.23505
06:44:33|0.23534
06:44:34|0.23514
06:44:35|0.23514
06:44:36|0.23514
06:44:37|0.23514
06:44:39|0.23505
06:44:40|0.23505
06:44:42|0.23505
06:44:43|0.23505
06:44:44|0.2351
06:44:46|0.2351
06:44:46|0.2351
06:44:47|0.2351
06:44:48|0.2351
06:44:50|0.2351
06:44:50|0.2351
06:44:51|0.23524
06:44:53|0.23524
06:44:54|0.23524
06:44:54|0.23524
06:44:56|0.23524
06:44:57|0.23524
06:44:58|0.23524
06:44:59|0.23524
06:45:00|0.2351
06:45:01|0.2351
06:45:02|0.2351
06:45:03|0.2351
06:45:04|0.2351
06:45:05|0.2351
06:45:06|0.2351
06:45:08|0.235
06:45:08|0.23497
06:45:10|0.23468
06:45:10|0.2347
06:45:12|0.23471
06:45:13|0.23471
06:45:15|0.2347
06:45:16|0.23483
06:45:18|0.23483
06:45:18|0.23483
06:45:19|0.23481
06:45:20|0.23481
06:45:22|0.23481
06:45:23|0.23481
06:45:24|0.23481
06:45:25|0.23481
06:45:26|0.23476
06:45:27|0.23475
06:45:27|0.23475
06:45:29|0.23481
06:45:30|0.23481
06:45:30|0.23481
06:45:32|0.23508
06:45:33|0.23508
06:45:34|0.23495
06:45:35|0.23501
06:45:36|0.23501
06:45:37|0.23501
06:45:38|0.23501
06:45:39|0.23501
06:45:41|0.23501
06:45:41|0.23501
06:45:42|0.23501
06:45:43|0.23501
06:45:44|0.23501
06:45:46|0.23481
06:45:47|0.23481
06:45:47|0.23481
06:45:49|0.23481
06:45:49|0.23499
06:45:51|0.23501
06:45:52|0.23501
06:45:53|0.23517
06:45:54|0.23517
06:45:55|0.23521
06:45:56|0.23524
06:45:57|0.23534
06:45:58|0.23534
06:45:59|0.23521
06:45:59|0.23521
06:46:01|0.23521
06:46:02|0.23521
06:46:03|0.23532
06:46:04|0.23532
06:46:05|0.23532
06:46:06|0.23532
06:46:07|0.23539
06:46:08|0.23539
06:46:09|0.23539
06:46:10|0.23539
06:46:11|0.23539
06:46:11|0.23539
06:46:12|0.23539
06:46:13|0.23531
06:46:15|0.23531
06:46:16|0.23531
06:46:17|0.23531
06:46:18|0.23537
06:46:19|0.23537
06:46:20|0.23539
06:46:21|0.23539
06:46:22|0.23539
06:46:24|0.23546
06:46:24|0.23534
06:46:25|0.23539
06:46:26|0.23539
06:46:27|0.23539
06:46:28|0.23539
06:46:29|0.23539
06:46:30|0.23539
06:46:31|0.23539
06:46:32|0.23539
06:46:33|0.23539
06:46:34|0.23539
06:46:35|0.23539
06:46:36|0.23539
06:46:37|0.23539
06:46:38|0.23539
06:46:40|0.23547
06:46:42|0.23547
06:46:42|0.23557
06:46:44|0.23559
06:46:46|0.23559
06:46:46|0.23559
06:46:48|0.23559
06:46:49|0.23559
06:46:50|0.23553
06:46:51|0.23553
06:46:52|0.23553
06:46:53|0.23553
06:46:54|0.23553
06:46:55|0.23557
06:46:57|0.23557
06:46:58|0.23557
06:46:59|0.23557
06:46:59|0.23557
06:47:01|0.23557
06:47:01|0.23557
06:47:03|0.23557
06:47:04|0.23557
06:47:05|0.23557
06:47:07|0.23557
06:47:07|0.23557
06:47:08|0.23564
06:47:10|0.23564
06:47:10|0.23562
06:47:11|0.23547
06:47:12|0.23547
06:47:14|0.23542
06:47:15|0.23542
06:47:16|0.23542
06:47:17|0.23542
06:47:18|0.23528
06:47:19|0.23528
06:47:21|0.23527
06:47:22|0.23527
06:47:22|0.23527
06:47:23|0.23526
06:47:24|0.23526
06:47:25|0.23526
06:47:26|0.23526
06:47:28|0.23526
06:47:29|0.23526
06:47:29|0.23526
06:47:30|0.23526
06:47:32|0.23526
06:47:33|0.23526
06:47:34|0.23526
06:47:35|0.23526
06:47:35|0.23558
06:47:36|0.23557
06:47:38|0.23557
06:47:38|0.23557
06:47:40|0.23557
06:47:41|0.23557
06:47:42|0.23573
06:47:43|0.23573
06:47:45|0.23557
06:47:46|0.23557
06:47:47|0.23557
06:47:48|0.23557
06:47:49|0.23562
06:47:50|0.23562
06:47:51|0.23562
06:47:52|0.23562
06:47:53|0.23562
06:47:54|0.23562
06:47:56|0.23563
06:47:56|0.23563
06:47:57|0.23563
06:47:59|0.23545
06:48:00|0.23545
06:48:01|0.23545
06:48:02|0.23545
06:48:04|0.23545
06:48:04|0.23545
06:48:05|0.23545
06:48:07|0.23545
06:48:07|0.23545
06:48:08|0.23545
06:48:09|0.23545
06:48:11|0.23545
06:48:11|0.23545
06:48:12|0.23545
06:48:13|0.2355
06:48:14|0.2355
06:48:16|0.2355
06:48:17|0.2355
06:48:17|0.23565
06:48:18|0.23565
06:48:19|0.23565
06:48:20|0.23565
06:48:21|0.23565
06:48:22|0.23565
06:48:24|0.23565
06:48:25|0.23565
06:48:26|0.23565
06:48:27|0.23565
06:48:28|0.23565
06:48:29|0.23565
06:48:30|0.23543
06:48:31|0.23543
06:48:32|0.23543
06:48:33|0.23543
06:48:34|0.23543
06:48:35|0.23543
06:48:36|0.23539
06:48:37|0.23539
06:48:38|0.23539
06:48:39|0.2354
06:48:40|0.2354
06:48:41|0.2354
06:48:43|0.23538
06:48:44|0.2353
06:48:45|0.2353
06:48:46|0.2353
06:48:48|0.2353
06:48:48|0.23538
06:48:49|0.23538
06:48:50|0.23546
06:48:51|0.23546
06:48:53|0.23539
06:48:54|0.23539
06:48:54|0.23538
06:48:57|0.23536
06:48:57|0.23536
06:48:58|0.23536
06:48:59|0.23536
06:49:00|0.23536
06:49:01|0.23536
06:49:02|0.23536
06:49:03|0.23536
06:49:04|0.23536
06:49:05|0.23536
06:49:06|0.23536
06:49:07|0.23536
06:49:09|0.23532
06:49:09|0.23532
06:49:11|0.23532
06:49:12|0.23532
06:49:13|0.23532
06:49:15|0.23532
06:49:16|0.23532
06:49:17|0.23508
06:49:18|0.23504
06:49:19|0.23504
06:49:20|0.23504
06:49:20|0.235
06:49:22|0.235
06:49:23|0.23475
06:49:23|0.23475
06:49:26|0.23475
06:49:26|0.23475
06:49:27|0.23474
06:49:28|0.23474
06:49:29|0.23474
06:49:30|0.23475
06:49:31|0.23475
06:49:32|0.23475
06:49:33|0.23475
06:49:34|0.23479
06:49:35|0.2349
06:49:36|0.2349
06:49:38|0.23488
06:49:39|0.23493
06:49:39|0.23502
06:49:41|0.23502
06:49:42|0.23502
06:49:44|0.23502
06:49:45|0.2351
06:49:47|0.2351
06:49:48|0.2351
06:49:48|0.23525
06:49:50|0.23489
06:49:51|0.23489
06:49:52|0.23489
06:49:53|0.23499
06:49:54|0.23499
06:49:55|0.23499
06:49:57|0.23499
06:49:57|0.23499
06:49:59|0.23499
06:49:59|0.23499
06:50:00|0.23499
06:50:01|0.23499
06:50:03|0.23499
06:50:04|0.23499
06:50:06|0.23499
06:50:07|0.23499
06:50:07|0.23499
06:50:08|0.23473
06:50:09|0.23473
06:50:11|0.23474
06:50:12|0.23465
06:50:14|0.23457
06:50:15|0.23457
06:50:16|0.23457
06:50:17|0.23449
06:50:18|0.23457
06:50:19|0.23457
06:50:21|0.23457
06:50:21|0.23453
06:50:23|0.23433
06:50:24|0.23433
06:50:25|0.23442
06:50:26|0.23446
06:50:27|0.23446
06:50:28|0.23445
06:50:29|0.2344
06:50:30|0.2344
06:50:31|0.2344
06:50:32|0.2344
06:50:33|0.23432
06:50:34|0.23426
06:50:35|0.23436
06:50:36|0.23436
06:50:37|0.23436
06:50:38|0.23436
06:50:39|0.23436
06:50:40|0.23436
06:50:41|0.2344
06:50:42|0.2344
06:50:43|0.23436
06:50:44|0.23436
06:50:46|0.23446
06:50:47|0.23446
06:50:48|0.23446
06:50:49|0.23452
06:50:50|0.23452
06:50:51|0.23452
06:50:52|0.23452
06:50:53|0.23464
06:50:54|0.23464
06:50:55|0.23464
06:50:56|0.23445
06:50:57|0.23447
06:50:59|0.23447
06:50:59|0.23447
06:51:01|0.23447
06:51:02|0.23459
06:51:03|0.2347
06:51:04|0.23475
06:51:05|0.23475
06:51:06|0.23475
06:51:07|0.23495
06:51:08|0.23494
06:51:09|0.23494
06:51:10|0.23494
06:51:11|0.23494
06:51:12|0.23494
06:51:13|0.23494
06:51:15|0.23494
06:51:16|0.23494
06:51:16|0.23494
06:51:17|0.23494
06:51:19|0.23494
06:51:19|0.23494
06:51:20|0.23494
06:51:21|0.23494
06:51:23|0.23494
06:51:24|0.23494
06:51:25|0.23494
06:51:26|0.23479
06:51:27|0.23479
06:51:28|0.23479
06:51:29|0.23479
06:51:30|0.23484
06:51:30|0.23478
06:51:33|0.23478
06:51:33|0.23478
06:51:35|0.2346
06:51:35|0.2346
06:51:37|0.2346
06:51:37|0.2346
06:51:39|0.23466
06:51:39|0.23478
06:51:41|0.23476
06:51:42|0.23471
06:51:43|0.23471
06:51:44|0.23469
06:51:46|0.23448
06:51:47|0.23455
06:51:48|0.23455
06:51:50|0.23454
06:51:51|0.23466
06:51:52|0.23466
06:51:53|0.23466
06:51:54|0.23458
06:51:55|0.23458
06:51:56|0.23453
06:51:57|0.23445
06:51:58|0.23445
06:51:59|0.23445
06:52:00|0.23446
06:52:01|0.23446
06:52:03|0.23446
06:52:03|0.23454
06:52:04|0.23454
06:52:05|0.23454
06:52:06|0.2346
06:52:07|0.2346
06:52:09|0.2346
06:52:09|0.23466
06:52:10|0.23468
06:52:11|0.23468
06:52:12|0.23473
06:52:13|0.23473
06:52:15|0.23473
06:52:17|0.23473
06:52:17|0.23473
06:52:18|0.23473
06:52:19|0.23473
06:52:20|0.23473
06:52:21|0.23473
06:52:22|0.23473
06:52:23|0.23473
06:52:24|0.23473
06:52:25|0.23469
06:52:26|0.2347
06:52:27|0.2347
06:52:28|0.2347
06:52:29|0.2347
06:52:30|0.23473
06:52:31|0.23473
06:52:33|0.23473
06:52:33|0.23463
06:52:35|0.23463
06:52:36|0.23463
06:52:37|0.23463
06:52:38|0.23463
06:52:39|0.23463
06:52:40|0.23463
06:52:41|0.23463
06:52:42|0.23463
06:52:43|0.23463
06:52:45|0.23463
06:52:46|0.23463
06:52:48|0.23463
06:52:48|0.23463
06:52:49|0.23463
06:52:50|0.23463
06:52:52|0.23463
06:52:53|0.23463
06:52:54|0.23463
06:52:55|0.23463
06:52:56|0.23463
06:52:58|0.23463
06:52:58|0.23463
06:53:00|0.23463
06:53:00|0.23463
06:53:02|0.23463
06:53:02|0.23463
06:53:03|0.23463
06:53:05|0.23463
06:53:06|0.23463
06:53:07|0.23463
06:53:08|0.23474
06:53:09|0.23474
06:53:10|0.23474
06:53:11|0.23474
06:53:12|0.23474
06:53:13|0.23474
06:53:14|0.23474
06:53:15|0.23466
06:53:16|0.23466
06:53:18|0.23466
06:53:18|0.23466
06:53:19|0.23466
06:53:20|0.23466
06:53:22|0.23466
06:53:23|0.23466
06:53:24|0.23466
06:53:24|0.23466
06:53:25|0.23466
06:53:26|0.23466
06:53:27|0.23466
06:53:29|0.23466
06:53:30|0.23466
06:53:30|0.23448
06:53:32|0.23433
06:53:33|0.23433
06:53:34|0.23433
06:53:35|0.23433
06:53:35|0.23433
06:53:37|0.23433
06:53:37|0.23433
06:53:38|0.23443
06:53:40|0.23438
06:53:40|0.23438
06:53:41|0.23438
06:53:43|0.23438
06:53:43|0.23438
06:53:44|0.23438
06:53:45|0.2344
06:53:46|0.2344
06:53:48|0.2344
06:53:50|0.2344
06:53:50|0.2343
06:53:52|0.23413
06:53:54|0.23419
06:53:55|0.23419
06:53:55|0.23419
06:53:56|0.23419
06:53:58|0.2341
06:53:59|0.2341
06:54:00|0.23424
06:54:01|0.23424
06:54:02|0.23436
06:54:03|0.23445
06:54:04|0.23445
06:54:05|0.23445
06:54:06|0.23445
06:54:07|0.23429
06:54:08|0.23429
06:54:09|0.23429
06:54:10|0.23429
06:54:11|0.23429
06:54:12|0.23429
06:54:13|0.23429
06:54:14|0.23443
06:54:15|0.23454
06:54:16|0.23453
06:54:17|0.23449
06:54:18|0.23449
06:54:19|0.23459
06:54:20|0.23467
06:54:21|0.23467
06:54:22|0.23467
06:54:23|0.23467
06:54:24|0.23467
06:54:25|0.23467
06:54:26|0.23478
06:54:27|0.23478
06:54:28|0.23477
06:54:29|0.23477
06:54:30|0.23477
06:54:31|0.23477
06:54:32|0.23477
06:54:33|0.23485
06:54:34|0.23485
06:54:35|0.23485
06:54:36|0.23485
06:54:37|0.23473
06:54:38|0.23473
06:54:39|0.23478
06:54:40|0.23478
06:54:41|0.23481
06:54:42|0.23481
06:54:43|0.23497
06:54:44|0.23497
06:54:45|0.23489
06:54:46|0.23489
06:54:47|0.23489
06:54:49|0.23489
06:54:50|0.23478
06:54:52|0.23478
06:54:53|0.23478
06:54:53|0.23478
06:54:54|0.23478
06:54:56|0.23478
06:54:57|0.23486
06:54:58|0.23473
06:54:59|0.23473
06:55:00|0.23473
06:55:01|0.23471
06:55:02|0.23471
06:55:04|0.2345
06:55:05|0.23457
06:55:06|0.23457
06:55:07|0.23457
06:55:08|0.23457
06:55:09|0.23457
06:55:10|0.23457
06:55:11|0.23457
06:55:12|0.23461
06:55:13|0.23459
06:55:14|0.23459
06:55:15|0.23459
06:55:16|0.23459
06:55:17|0.23459
06:55:19|0.23459
06:55:19|0.23459
06:55:21|0.23462
06:55:22|0.23457
06:55:22|0.23457
06:55:23|0.23457
06:55:25|0.23457
06:55:25|0.23457
06:55:26|0.23453
06:55:28|0.2346
06:55:29|0.2346
06:55:29|0.2346
06:55:31|0.2346
06:55:32|0.2346
06:55:33|0.2346
06:55:33|0.2346
06:55:35|0.2346
06:55:36|0.2346
06:55:36|0.2346
06:55:37|0.2346
06:55:39|0.2346
06:55:40|0.2346
06:55:40|0.23449
06:55:41|0.23449
06:55:42|0.23425
06:55:43|0.23425
06:55:45|0.23425
06:55:45|0.23425
06:55:47|0.23425
06:55:48|0.23425
06:55:48|0.23425
06:55:50|0.23425
06:55:52|0.23434
06:55:53|0.23427
06:55:53|0.23427
06:55:56|0.23433
06:55:56|0.23433
06:55:57|0.23433
06:55:58|0.23433
06:55:59|0.23433
06:56:00|0.23433
06:56:02|0.23433
06:56:03|0.23425
06:56:04|0.23425
06:56:06|0.23425
06:56:06|0.23425
06:56:07|0.23425
06:56:08|0.23425
06:56:09|0.23425
06:56:10|0.23425
06:56:11|0.23425
06:56:12|0.23441
06:56:13|0.23454
06:56:14|0.23454
06:56:15|0.23454
06:56:16|0.23454
06:56:18|0.23451
06:56:19|0.23451
06:56:20|0.23451
06:56:21|0.23451
06:56:22|0.23451
06:56:23|0.23451
06:56:24|0.23451
06:56:24|0.23451
06:56:26|0.23453
06:56:27|0.23453
06:56:27|0.23459
06:56:29|0.23459
06:56:31|0.23455
06:56:31|0.23455
06:56:32|0.23455
06:56:33|0.23455
06:56:34|0.23455
06:56:35|0.23455
06:56:36|0.23455
06:56:37|0.2348
06:56:38|0.2348
06:56:39|0.23496
06:56:40|0.23496
06:56:41|0.23496
06:56:42|0.23492
06:56:43|0.23492
06:56:44|0.23492
06:56:45|0.23492
06:56:46|0.23492
06:56:47|0.23492
06:56:48|0.23492
06:56:49|0.23492
06:56:50|0.23492
06:56:52|0.23486
06:56:53|0.23486
06:56:55|0.23486
06:56:55|0.23486
06:56:56|0.23489
06:56:57|0.23489
06:56:58|0.23472
06:56:59|0.23471
06:57:00|0.23471
06:57:01|0.23471
06:57:02|0.23471
06:57:03|0.23471
06:57:04|0.23468
06:57:05|0.23468
06:57:06|0.23458
06:57:07|0.23458
06:57:08|0.23458
06:57:09|0.23454
06:57:10|0.23454
06:57:11|0.23453
06:57:12|0.23453
06:57:13|0.23453
06:57:14|0.23453
06:57:15|0.23466
06:57:16|0.23466
06:57:17|0.23466
06:57:19|0.23466
06:57:20|0.23466
06:57:21|0.23466
06:57:22|0.23466
06:57:23|0.23466
06:57:24|0.23466
06:57:26|0.23466
06:57:26|0.23466
06:57:28|0.23453
06:57:29|0.23453
06:57:30|0.23453
06:57:31|0.23453
06:57:31|0.23453
06:57:33|0.23453
06:57:34|0.23459
06:57:35|0.23459
06:57:36|0.23459
06:57:37|0.23459
06:57:38|0.23459
06:57:39|0.23459
06:57:40|0.23459
06:57:41|0.23459
06:57:42|0.23459
06:57:42|0.23459
06:57:44|0.23459
06:57:44|0.23459
06:57:46|0.23459
06:57:47|0.23468
06:57:48|0.23463
06:57:48|0.2346
06:57:50|0.23459
06:57:50|0.23459
06:57:52|0.23459
06:57:54|0.23459
06:57:54|0.23459
06:57:55|0.23459
06:57:57|0.23459
06:57:58|0.23459
06:58:00|0.23459
06:58:00|0.23485
06:58:01|0.23485
06:58:02|0.23485
06:58:03|0.23485
06:58:05|0.23482
06:58:06|0.23482
06:58:07|0.23482
06:58:08|0.23473
06:58:09|0.23477
06:58:10|0.23477
06:58:11|0.23474
06:58:12|0.23474
06:58:13|0.23474
06:58:14|0.23474
06:58:15|0.23463
06:58:17|0.23463
06:58:17|0.23463
06:58:18|0.23463
06:58:20|0.23462
06:58:20|0.23462
06:58:22|0.23462
06:58:22|0.23462
06:58:24|0.23462
06:58:25|0.23454
06:58:26|0.23454
06:58:27|0.2345
06:58:28|0.23457
06:58:29|0.23457
06:58:30|0.23457
06:58:31|0.23457
06:58:32|0.23463
06:58:33|0.23463
06:58:34|0.23463
06:58:35|0.23463
06:58:36|0.23463
06:58:37|0.23463
06:58:38|0.23463
06:58:39|0.23457
06:58:40|0.23457
06:58:41|0.23457
06:58:43|0.23456
06:58:44|0.23456
06:58:45|0.23456
06:58:45|0.23456
06:58:46|0.23456
06:58:47|0.23456
06:58:48|0.23456
06:58:49|0.23456
06:58:50|0.23456
06:58:52|0.23466
06:58:53|0.23471
06:58:54|0.23471
06:58:56|0.23467
06:58:57|0.23467
06:58:58|0.23467
06:58:59|0.23467
06:59:00|0.23467
06:59:02|0.23467
06:59:03|0.23467
06:59:04|0.23464
06:59:05|0.23464
06:59:06|0.23464
06:59:07|0.23464
06:59:08|0.23464
06:59:09|0.23464
06:59:10|0.23464
06:59:11|0.23446
06:59:12|0.23446
06:59:13|0.23446
06:59:15|0.23446
06:59:15|0.23446
06:59:16|0.23446
06:59:17|0.23446
06:59:19|0.23446
06:59:20|0.23446
06:59:21|0.23446
06:59:22|0.23446
06:59:23|0.23446
06:59:25|0.23446
06:59:26|0.23446
06:59:26|0.23446
06:59:27|0.23446
06:59:28|0.23446
06:59:29|0.23446
06:59:30|0.23446
06:59:31|0.23446
06:59:33|0.23446
06:59:33|0.23446
06:59:36|0.23446
06:59:36|0.23448
06:59:37|0.23448
06:59:38|0.23448
06:59:39|0.23448
06:59:40|0.23448
06:59:41|0.23448
06:59:42|0.23448
06:59:43|0.23448
06:59:44|0.23448
06:59:45|0.23451
06:59:46|0.23451
06:59:47|0.23451
06:59:49|0.23456
06:59:50|0.23456
06:59:50|0.23456
06:59:52|0.23456
06:59:54|0.23456
06:59:54|0.23456
06:59:56|0.23456
06:59:56|0.23456
06:59:59|0.23456
06:59:59|0.23456
07:00:00|0.23456
07:00:01|0.23441
07:00:02|0.23448
07:00:03|0.23442
07:00:04|0.23442
07:00:05|0.23442
07:00:06|0.2346
07:00:08|0.23433
07:00:09|0.23433
07:00:09|0.23433
07:00:10|0.23433
07:00:12|0.23433
07:00:13|0.23422
07:00:14|0.23422
07:00:15|0.23428
07:00:16|0.23428
07:00:17|0.23429
07:00:17|0.23429
07:00:19|0.23429
07:00:20|0.23442
07:00:21|0.23447
07:00:23|0.23448
07:00:23|0.23448
07:00:24|0.23449
07:00:25|0.23448
07:00:27|0.23448
07:00:28|0.23448
07:00:29|0.23448
07:00:31|0.23448
07:00:31|0.23448
07:00:32|0.23448
07:00:33|0.23448
07:00:34|0.23448
07:00:36|0.23448
07:00:37|0.23448
07:00:38|0.23448
07:00:39|0.23448
07:00:40|0.23448
07:00:41|0.23446
07:00:42|0.23446
07:00:42|0.23446
07:00:44|0.23444
07:00:45|0.23447
07:00:46|0.23447
07:00:47|0.23447
07:00:48|0.23422
07:00:49|0.23422
07:00:50|0.23422
07:00:51|0.23421
07:00:52|0.2342
07:00:52|0.2342
07:00:55|0.23431
07:00:56|0.23442
07:00:58|0.23442
07:00:58|0.23442
07:01:00|0.23449
07:01:01|0.23449
07:01:01|0.23463
07:01:04|0.2346
07:01:04|0.2346
07:01:06|0.23461
07:01:07|0.23461
07:01:08|0.23461
07:01:09|0.23454
07:01:10|0.23454
07:01:11|0.23454
07:01:12|0.23454
07:01:14|0.23454
07:01:15|0.23454
07:01:15|0.23454
07:01:17|0.23454
07:01:18|0.23454
07:01:19|0.23454
07:01:19|0.23454
07:01:20|0.23454
07:01:22|0.23467
07:01:23|0.23467
07:01:23|0.23467
07:01:25|0.23467
07:01:26|0.23467
07:01:28|0.23461
07:01:29|0.23461
07:01:30|0.23461
07:01:31|0.23461
07:01:32|0.23461
07:01:33|0.23461
07:01:34|0.23461
07:01:35|0.23454
07:01:36|0.23454
07:01:37|0.23439
07:01:38|0.23439
07:01:39|0.23439
07:01:40|0.23436
07:01:41|0.23436
07:01:42|0.23436
07:01:43|0.23436
07:01:44|0.23436
07:01:45|0.23438
07:01:46|0.23436
07:01:47|0.23424
07:01:48|0.2342
07:01:49|0.23422
07:01:50|0.23422
07:01:51|0.23422
07:01:52|0.23422
07:01:53|0.23422
07:01:54|0.23422
07:01:56|0.23429
07:01:57|0.23429
07:01:58|0.23454
07:01:59|0.23454
07:02:00|0.23445
07:02:01|0.2345
07:02:03|0.2345
07:02:04|0.2345
07:02:05|0.2345
07:02:06|0.2345
07:02:07|0.2345
07:02:08|0.2345
07:02:09|0.2345
07:02:10|0.2345
07:02:11|0.23449
07:02:13|0.23449
07:02:14|0.23449
07:02:16|0.23472
07:02:16|0.23478
07:02:17|0.23478
07:02:18|0.23478
07:02:19|0.23478
07:02:20|0.23478
07:02:21|0.23471
07:02:22|0.23471
07:02:23|0.23471
07:02:24|0.23471
07:02:25|0.23471
07:02:26|0.23471
07:02:27|0.23469
07:02:28|0.23469
07:02:29|0.23469
07:02:31|0.23451
07:02:32|0.23451
07:02:33|0.23451
07:02:35|0.23451
07:02:36|0.23451
07:02:37|0.23451
07:02:38|0.23451
07:02:39|0.23451
07:02:40|0.23451
07:02:41|0.23451
07:02:42|0.23447
07:02:43|0.23447
07:02:44|0.23447
07:02:44|0.23447
07:02:46|0.23447
07:02:46|0.23443
07:02:48|0.23443
07:02:49|0.23441
07:02:50|0.23431
07:02:51|0.23434
07:02:52|0.2343
07:02:53|0.2343
07:02:53|0.23427
07:02:55|0.23427
07:02:57|0.23426
07:02:58|0.23419
07:02:59|0.23419
07:03:01|0.23419
07:03:01|0.23419
07:03:02|0.23419
07:03:03|0.23419
07:03:04|0.23429
07:03:06|0.23429
07:03:08|0.23431
07:03:08|0.23431
07:03:09|0.23431
07:03:11|0.23414
07:03:13|0.23414
07:03:13|0.23414
07:03:15|0.23408
07:03:15|0.23407
07:03:16|0.23407
07:03:17|0.23397
07:03:18|0.23395
07:03:19|0.23395
07:03:20|0.23395
07:03:21|0.23393
07:03:22|0.23393
07:03:23|0.23396
07:03:24|0.23396
07:03:25|0.23412
07:03:26|0.23412
07:03:27|0.23412
07:03:28|0.23412
07:03:29|0.23412
07:03:31|0.23412
07:03:31|0.23412
07:03:32|0.23412
07:03:33|0.23404
07:03:34|0.23404
07:03:35|0.23404
07:03:36|0.23404
07:03:37|0.23404
07:03:38|0.23384
07:03:40|0.23384
07:03:41|0.23384
07:03:42|0.23384
07:03:43|0.23384
07:03:44|0.23395
07:03:45|0.23395
07:03:46|0.23395
07:03:47|0.23395
07:03:48|0.23395
07:03:49|0.23395
07:03:50|0.23395
07:03:50|0.23395
07:03:51|0.23395
07:03:52|0.23395
07:03:54|0.2339
07:03:55|0.23387
07:03:56|0.23384
07:03:58|0.23391
07:03:58|0.23391
07:04:00|0.23391
07:04:01|0.23391
07:04:02|0.23401
07:04:04|0.23401
07:04:05|0.23401
07:04:05|0.23401
07:04:06|0.23401
07:04:07|0.23401
07:04:08|0.23401
07:04:09|0.23395
07:04:10|0.23395
07:04:11|0.23395
07:04:13|0.23385
07:04:13|0.23385
07:04:15|0.23391
07:04:15|0.2339
07:04:17|0.2339
07:04:18|0.23398
07:04:20|0.23408
07:04:21|0.23406
07:04:21|0.23406
07:04:23|0.23406
07:04:24|0.23406
07:04:25|0.23406
07:04:27|0.23406
07:04:28|0.23406
07:04:30|0.2341
07:04:30|0.2341
07:04:32|0.23411
07:04:32|0.23411
07:04:33|0.23411
07:04:34|0.23411
07:04:36|0.23426
07:04:37|0.23426
07:04:39|0.23426
07:04:39|0.23426
07:04:41|0.23426
07:04:42|0.23426
07:04:42|0.23426
07:04:43|0.23426
07:04:45|0.23426
07:04:46|0.23426
07:04:47|0.23401
07:04:48|0.23401
07:04:49|0.23401
07:04:51|0.23409
07:04:52|0.23409
07:04:53|0.23409
07:04:53|0.23409
07:04:54|0.2341
07:04:55|0.2341
07:04:57|0.23396
07:04:57|0.23385
07:04:59|0.23385
07:05:00|0.23386
07:05:01|0.23383
07:05:02|0.23382
07:05:04|0.23382
07:05:05|0.23382
07:05:07|0.23382
07:05:07|0.23382
07:05:09|0.23382
07:05:10|0.23387
07:05:10|0.23387
07:05:12|0.23385
07:05:13|0.23385
07:05:14|0.23385
07:05:15|0.23385
07:05:15|0.23385
07:05:17|0.23373
07:05:18|0.23365
07:05:19|0.23365
07:05:20|0.23366
07:05:21|0.2336
07:05:22|0.23365
07:05:23|0.23365
07:05:24|0.23365
07:05:25|0.23365
07:05:26|0.23365
07:05:27|0.23365
07:05:28|0.23365
07:05:29|0.23365
07:05:30|0.23365
07:05:31|0.23365
07:05:32|0.23365
07:05:33|0.23382
07:05:34|0.23382
07:05:34|0.23378
07:05:36|0.23378
07:05:37|0.23378
07:05:38|0.23378
07:05:39|0.23378
07:05:40|0.23378
07:05:41|0.23378
07:05:42|0.23378
07:05:43|0.23378
07:05:43|0.23378
07:05:45|0.23382
07:05:46|0.23382
07:05:47|0.23382
07:05:47|0.23393
07:05:48|0.23383
07:05:50|0.23383
07:05:51|0.23383
07:05:52|0.23383
07:05:53|0.23383
07:05:54|0.23383
07:05:55|0.23383
07:05:56|0.23382
07:05:57|0.23382
07:05:58|0.23395
07:06:00|0.23395
07:06:00|0.23396
07:06:02|0.23396
07:06:04|0.23396
07:06:04|0.23396
07:06:05|0.23396
07:06:06|0.23396
07:06:08|0.23395
07:06:09|0.23395
07:06:10|0.23395
07:06:11|0.23395
07:06:12|0.23395
07:06:13|0.23395
07:06:14|0.23395
07:06:14|0.23395
07:06:16|0.23395
07:06:16|0.23395
07:06:18|0.23395
07:06:19|0.23395
07:06:20|0.23382
07:06:20|0.23382
07:06:21|0.2339
07:06:23|0.2339
07:06:24|0.2339
07:06:24|0.2339
07:06:27|0.2339
07:06:27|0.2339
07:06:29|0.2339
07:06:31|0.23383
07:06:31|0.23383
07:06:33|0.23383
07:06:34|0.23383
07:06:35|0.23383
07:06:36|0.23383
07:06:37|0.23383
07:06:37|0.23383
07:06:38|0.23383
07:06:39|0.23383
07:06:40|0.23383
07:06:42|0.23379
07:06:43|0.23379
07:06:44|0.23368
07:06:45|0.23368
07:06:46|0.23368
07:06:47|0.23368
07:06:48|0.23368
07:06:49|0.23368
07:06:50|0.23368
07:06:51|0.23368
07:06:52|0.23368
07:06:53|0.23365
07:06:54|0.23365
07:06:55|0.23365
07:06:56|0.23365
07:06:57|0.23365
07:06:58|0.23365
07:06:59|0.23374
07:07:00|0.23386
07:07:01|0.23384
07:07:02|0.23385
07:07:03|0.23385
07:07:05|0.23401
07:07:06|0.23401
07:07:07|0.23401
07:07:08|0.23401
07:07:09|0.23401
07:07:10|0.23401
07:07:11|0.234
07:07:12|0.234
07:07:13|0.23406
07:07:14|0.23406
07:07:15|0.23411
07:07:16|0.23419
07:07:18|0.23419
07:07:19|0.23431
07:07:20|0.23431
07:07:21|0.23431
07:07:22|0.23449
07:07:23|0.23449
07:07:24|0.23449
07:07:25|0.23449
07:07:26|0.23449
07:07:27|0.23449
07:07:28|0.23446
07:07:29|0.23446
07:07:30|0.23446
07:07:31|0.23446
07:07:32|0.23446
07:07:33|0.23442
07:07:34|0.23442
07:07:36|0.23442
07:07:36|0.23443
07:07:38|0.23443
07:07:39|0.23443
07:07:39|0.23453
07:07:41|0.23445
07:07:41|0.23445
07:07:42|0.2344
07:07:44|0.2344
07:07:45|0.23437
07:07:46|0.23437
07:07:47|0.23437
07:07:48|0.23452
07:07:49|0.23452
07:07:50|0.23452
07:07:51|0.23448
07:07:52|0.2344
07:07:53|0.2344
07:07:54|0.2344
07:07:55|0.2344
07:07:56|0.2344
07:07:57|0.23424
07:07:58|0.2342
07:07:59|0.2342
07:08:00|0.2342
07:08:01|0.2342
07:08:03|0.2343
07:08:04|0.2343
07:08:05|0.2343
07:08:06|0.23433
07:08:07|0.23433
07:08:09|0.23433
07:08:10|0.23433
07:08:10|0.23433
07:08:12|0.23433
07:08:13|0.23426
07:08:14|0.23426
07:08:14|0.23407
07:08:16|0.23402
07:08:16|0.23406
07:08:18|0.2341
07:08:18|0.2341
07:08:19|0.2341
07:08:20|0.2341
07:08:21|0.2341
07:08:23|0.2341
07:08:23|0.2341
07:08:24|0.2341
07:08:26|0.23407
07:08:27|0.23407
07:08:28|0.23407
07:08:29|0.23396
07:08:30|0.23395
07:08:31|0.23395
07:08:32|0.23395
07:08:33|0.23395
07:08:34|0.23395
07:08:35|0.2341
07:08:37|0.2341
07:08:39|0.23432
07:08:39|0.23434
07:08:41|0.23429
07:08:42|0.23429
07:08:43|0.23429
07:08:44|0.23429
07:08:45|0.23429
07:08:46|0.23429
07:08:46|0.23414
07:08:48|0.23414
07:08:49|0.23419
07:08:50|0.23429
07:08:51|0.23429
07:08:52|0.23429
07:08:53|0.23429
07:08:54|0.23429
07:08:55|0.23419
07:08:56|0.23423
07:08:57|0.23427
07:08:58|0.23427
07:08:59|0.23427
07:09:00|0.23427
07:09:01|0.23422
07:09:02|0.23422
07:09:02|0.23422
07:09:05|0.23413
07:09:06|0.23422
07:09:08|0.23422
07:09:08|0.23422
07:09:10|0.23419
07:09:11|0.23419
07:09:12|0.23419
07:09:13|0.23419
07:09:14|0.23419
07:09:15|0.23419
07:09:16|0.23419
07:09:17|0.23419
07:09:18|0.2341
07:09:20|0.23393
07:09:20|0.23414
07:09:22|0.23414
07:09:22|0.23414
07:09:23|0.23414
07:09:24|0.23414
07:09:25|0.23414
07:09:27|0.23418
07:09:28|0.23418
07:09:29|0.23418
07:09:30|0.23418
07:09:31|0.23418
07:09:32|0.23418
07:09:33|0.23418
07:09:34|0.23426
07:09:35|0.23426
07:09:36|0.23426
07:09:37|0.23433
07:09:39|0.23433
07:09:39|0.23433
07:09:41|0.23433
07:09:42|0.23433
07:09:43|0.23433
07:09:44|0.23433
07:09:45|0.23433
07:09:46|0.23433
07:09:47|0.23437
07:09:48|0.2344
07:09:49|0.2344
07:09:50|0.23437
07:09:51|0.23437
07:09:52|0.23449
07:09:53|0.23445
07:09:54|0.23445
07:09:55|0.23453
07:09:56|0.23455
07:09:57|0.23453
07:09:58|0.23454
07:09:59|0.23454
07:10:00|0.23454
07:10:01|0.23454
07:10:02|0.23446
07:10:03|0.23445
07:10:05|0.23451
07:10:06|0.23451
07:10:08|0.23458
07:10:09|0.23458
07:10:10|0.23458
07:10:11|0.23458
07:10:12|0.23458
07:10:13|0.23458
07:10:14|0.23458
07:10:15|0.23458
07:10:16|0.23454
07:10:17|0.23454
07:10:18|0.23454
07:10:20|0.23453
07:10:21|0.23453
07:10:22|0.23453
07:10:23|0.23453
07:10:24|0.23453
07:10:25|0.23482
07:10:26|0.23485
07:10:27|0.23489
07:10:28|0.23489
07:10:29|0.23489
07:10:30|0.23495
07:10:31|0.235
07:10:32|0.23499
07:10:33|0.23499
07:10:34|0.23499
07:10:36|0.23504
07:10:36|0.23504
07:10:38|0.23504
07:10:38|0.23504
07:10:39|0.23504
07:10:41|0.23504
07:10:42|0.23504
07:10:43|0.23529
07:10:44|0.23529
07:10:45|0.23529
07:10:46|0.23515
07:10:48|0.23508
07:10:48|0.23508
07:10:49|0.23508
07:10:50|0.23508
07:10:51|0.23508
07:10:52|0.23508
07:10:54|0.23508
07:10:54|0.23504
07:10:56|0.23504
07:10:56|0.23504
07:10:57|0.23504
07:10:59|0.23504
07:11:00|0.23504
07:11:00|0.23504
07:11:01|0.23504
07:11:02|0.23504
07:11:04|0.23504
07:11:05|0.23504
07:11:06|0.23504
07:11:08|0.23505
07:11:09|0.23505
07:11:10|0.23505
07:11:12|0.23507
07:11:13|0.23507
07:11:14|0.23506
07:11:15|0.23507
07:11:16|0.23507
07:11:18|0.23505
07:11:19|0.23505
07:11:19|0.23505
07:11:21|0.23505
07:11:22|0.23505
07:11:22|0.23505
07:11:24|0.23505
07:11:25|0.23505
07:11:25|0.23505
07:11:28|0.23505
07:11:28|0.23505
07:11:29|0.23505
07:11:30|0.23511
07:11:32|0.23507
07:11:33|0.23512
07:11:33|0.23508
07:11:35|0.23508
07:11:36|0.23508
07:11:37|0.23508
07:11:38|0.23508
07:11:39|0.23508
07:11:40|0.23515
07:11:41|0.23515
07:11:42|0.23515
07:11:42|0.23515
07:11:45|0.23518
07:11:46|0.23518
07:11:47|0.23518
07:11:47|0.23518
07:11:49|0.23539
07:11:50|0.23539
07:11:51|0.23542
07:11:52|0.23542
07:11:52|0.23542
07:11:54|0.23542
07:11:55|0.23542
07:11:56|0.23547
07:11:57|0.23547
07:11:57|0.23547
07:11:59|0.23551
07:12:00|0.23554
07:12:01|0.23554
07:12:02|0.23555
07:12:03|0.23555
07:12:04|0.23555
07:12:06|0.23539
07:12:06|0.23539
07:12:08|0.23539
07:12:09|0.23539
07:12:11|0.23539
07:12:11|0.23539
07:12:12|0.23538
07:12:13|0.23533
07:12:14|0.23531
07:12:15|0.23531
07:12:16|0.23531
07:12:17|0.23531
07:12:18|0.23531
07:12:19|0.23531
07:12:20|0.23531
07:12:21|0.2352
07:12:22|0.2352
07:12:23|0.2352
07:12:25|0.2352
07:12:26|0.2352
07:12:27|0.2352
07:12:28|0.2354
07:12:29|0.2354
07:12:30|0.23531
07:12:31|0.23526
07:12:31|0.23526
07:12:33|0.23525
07:12:34|0.23525
07:12:35|0.23525
07:12:36|0.23526
07:12:37|0.23528
07:12:38|0.23551
07:12:39|0.23551
07:12:40|0.23551
07:12:41|0.23551
07:12:42|0.23551
07:12:43|0.23551
07:12:43|0.2355
07:12:45|0.2355
07:12:46|0.2355
07:12:47|0.2355
07:12:48|0.23549
07:12:49|0.23549
07:12:51|0.23549
07:12:51|0.23549
07:12:52|0.23551
07:12:53|0.23551
07:12:54|0.23551
07:12:55|0.23551
07:12:56|0.23551
07:12:57|0.23551
07:12:58|0.23541
07:12:59|0.23541
07:13:00|0.23541
07:13:02|0.23533
07:13:02|0.23533
07:13:03|0.23529
07:13:04|0.23529
07:13:06|0.23525
07:13:08|0.23521
07:13:09|0.2352
07:13:10|0.2351
07:13:11|0.2351
07:13:13|0.23509
07:13:13|0.23509
07:13:15|0.23513
07:13:16|0.23521
07:13:17|0.23521
07:13:18|0.23521
07:13:19|0.23521
07:13:20|0.23521
07:13:21|0.23521
07:13:23|0.23521
07:13:23|0.23521
07:13:25|0.23521
07:13:26|0.23521
07:13:27|0.23521
07:13:28|0.23521
07:13:29|0.23521
07:13:30|0.23521
07:13:31|0.23521
07:13:32|0.23521
07:13:33|0.23521
07:13:34|0.23521
07:13:35|0.23521
07:13:36|0.23521
07:13:37|0.23521
07:13:38|0.23521
07:13:39|0.23515
07:13:40|0.23513
07:13:41|0.23513
07:13:42|0.23513
07:13:43|0.23513
07:13:44|0.23513
07:13:46|0.23513
07:13:46|0.23513
07:13:47|0.23511
07:13:48|0.23511
07:13:49|0.23521
07:13:50|0.23521
07:13:52|0.23521
07:13:52|0.23521
07:13:54|0.23521
07:13:55|0.23521
07:13:56|0.23521
07:13:57|0.23521
07:13:58|0.23521
07:13:59|0.23521
07:14:00|0.23521
07:14:01|0.23521
07:14:02|0.23521
07:14:03|0.23521
07:14:04|0.23521
07:14:05|0.23521
07:14:06|0.23521
07:14:07|0.23504
07:14:08|0.23504
07:14:09|0.23504
07:14:11|0.23497
07:14:12|0.23521
07:14:13|0.23523
07:14:14|0.23523
07:14:15|0.23528
07:14:16|0.23528
07:14:17|0.23555
07:14:18|0.23561
07:14:19|0.23573
07:14:20|0.23574
07:14:21|0.23574
07:14:22|0.23598
07:14:23|0.23586
07:14:24|0.23596
07:14:25|0.23597
07:14:26|0.23584
07:14:27|0.23587
07:14:28|0.23589
07:14:30|0.23589
07:14:31|0.23589
07:14:32|0.23584
07:14:33|0.23584
07:14:34|0.23584
07:14:35|0.23584
07:14:36|0.23588
07:14:37|0.23588
07:14:38|0.23581
07:14:39|0.23581
07:14:40|0.23581
07:14:41|0.23581
07:14:42|0.23581
07:14:43|0.23581
07:14:44|0.23581
07:14:46|0.23596
07:14:47|0.23596
07:14:48|0.23596
07:14:49|0.236
07:14:50|0.23605
07:14:51|0.23605
07:14:52|0.23605
07:14:53|0.23591
07:14:54|0.23591
07:14:55|0.23591
07:14:57|0.23591
07:14:57|0.23591
07:14:58|0.23591
07:14:59|0.23591
07:15:01|0.23587
07:15:02|0.23583
07:15:03|0.23583
07:15:04|0.23583
07:15:05|0.23583
07:15:06|0.23583
07:15:07|0.23583
07:15:09|0.23583
07:15:10|0.23583
07:15:11|0.23583
07:15:13|0.23583
07:15:14|0.23592
07:15:15|0.23585
07:15:16|0.23585
07:15:17|0.23571
07:15:18|0.23571
07:15:19|0.23581
07:15:21|0.23581
07:15:21|0.23581
07:15:22|0.23581
07:15:23|0.23584
07:15:24|0.23584
07:15:25|0.23593
07:15:26|0.23579
07:15:27|0.23573
07:15:28|0.23573
07:15:29|0.23587
07:15:30|0.23587
07:15:31|0.23587
07:15:32|0.23587
07:15:33|0.23603
07:15:34|0.23616
07:15:36|0.23608
07:15:38|0.23605
07:15:38|0.23605
07:15:39|0.23607
07:15:41|0.23607
07:15:41|0.23607
07:15:44|0.2359
07:15:45|0.2359
07:15:47|0.2359
07:15:47|0.2359
07:15:48|0.236
07:15:49|0.23602
07:15:50|0.23601
07:15:51|0.236
07:15:52|0.236
07:15:53|0.236
07:15:55|0.236
07:15:56|0.236
07:15:57|0.236
07:15:58|0.236
07:15:58|0.236
07:16:00|0.236
07:16:01|0.23594
07:16:01|0.2359
07:16:03|0.2359
07:16:04|0.2359
07:16:05|0.2359
07:16:06|0.2359
07:16:07|0.2359
07:16:07|0.2359
07:16:10|0.2359
07:16:10|0.2359
07:16:12|0.23588
07:16:13|0.23591
07:16:15|0.23591
07:16:15|0.23591
07:16:17|0.23591
07:16:18|0.23591
07:16:19|0.23591
07:16:20|0.23591
07:16:21|0.23602
07:16:21|0.23602
07:16:22|0.23602
07:16:24|0.23602
07:16:25|0.23598
07:16:25|0.2361
07:16:28|0.23617
07:16:28|0.23617
07:16:30|0.23617
07:16:31|0.23617
07:16:31|0.23617
07:16:32|0.23609
07:16:34|0.23609
07:16:35|0.23609
07:16:36|0.23607
07:16:37|0.23589
07:16:38|0.23589
07:16:39|0.23589
07:16:40|0.23589
07:16:41|0.23589
07:16:42|0.23589
07:16:43|0.23589
07:16:44|0.2358
07:16:45|0.23576
07:16:46|0.23571
07:16:47|0.23571
07:16:48|0.23571
07:16:49|0.23571
07:16:50|0.23571
07:16:51|0.23571
07:16:52|0.23577
07:16:53|0.2359
07:16:54|0.2359
07:16:55|0.23592
07:16:56|0.23592
07:16:57|0.23592
07:16:58|0.23592
07:16:59|0.23592
07:17:00|0.23592
07:17:02|0.23592
07:17:02|0.23602
07:17:04|0.23602
07:17:04|0.23615
07:17:05|0.23622
07:17:06|0.23622
07:17:08|0.23612
07:17:08|0.23612
07:17:10|0.23612
07:17:12|0.23612
07:17:13|0.2359
07:17:14|0.23587
07:17:16|0.23595
07:17:16|0.23595
07:17:17|0.23595
07:17:19|0.23602
07:17:20|0.23612
07:17:21|0.23612
07:17:22|0.23604
07:17:23|0.23597
07:17:24|0.23597
07:17:26|0.23593
07:17:26|0.23587
07:17:28|0.23587
07:17:29|0.23587
07:17:30|0.23587
07:17:31|0.23578
07:17:32|0.23578
07:17:32|0.23578
07:17:33|0.23586
07:17:34|0.23586
07:17:36|0.2358
07:17:36|0.2358
07:17:37|0.23575
07:17:39|0.23575
07:17:40|0.23575
07:17:42|0.23583
07:17:43|0.23591
07:17:43|0.23591
07:17:44|0.23591
07:17:46|0.23596
07:17:47|0.23591
07:17:48|0.23591
07:17:49|0.23581
07:17:50|0.23581
07:17:51|0.23581
07:17:52|0.23581
07:17:53|0.23581
07:17:54|0.23581
07:17:55|0.23581
07:17:56|0.23581
07:17:57|0.23581
07:17:58|0.23581
07:17:59|0.23581
07:18:00|0.23581
07:18:01|0.23581
07:18:02|0.23581
07:18:03|0.23581
07:18:04|0.23581
07:18:05|0.23571
07:18:06|0.23571
07:18:07|0.23571
07:18:08|0.23571
07:18:09|0.23569
07:18:10|0.23569
07:18:12|0.23569
07:18:13|0.23569
07:18:15|0.23569
07:18:16|0.23569
07:18:17|0.23569
07:18:17|0.23569
07:18:19|0.23569
07:18:20|0.23555
07:18:21|0.23555
07:18:21|0.23555
07:18:23|0.23555
07:18:23|0.23555
07:18:24|0.23555
07:18:25|0.23555
07:18:26|0.23555
07:18:28|0.23512
07:18:28|0.23524
07:18:29|0.23524
07:18:30|0.23519
07:18:31|0.23515
07:18:32|0.23515
07:18:34|0.23525
07:18:35|0.23525
07:18:36|0.23525
07:18:37|0.23525
07:18:38|0.23525
07:18:39|0.23539
07:18:40|0.23539
07:18:41|0.23539
07:18:42|0.23539
07:18:43|0.23539
07:18:45|0.23522
07:18:45|0.23507
07:18:47|0.23513
07:18:48|0.23512
07:18:49|0.23504
07:18:50|0.23504
07:18:51|0.23508
07:18:51|0.23508
07:18:52|0.23507
07:18:54|0.23507
07:18:55|0.23507
07:18:56|0.23507
07:18:57|0.23507
07:18:58|0.23521
07:18:59|0.23521
07:19:00|0.23521
07:19:01|0.23521
07:19:02|0.23521
07:19:04|0.23521
07:19:05|0.23521
07:19:06|0.23521
07:19:07|0.23528
07:19:08|0.23528
07:19:09|0.23528
07:19:11|0.23528
07:19:12|0.23528
07:19:14|0.23528
07:19:15|0.2353
07:19:16|0.2353
07:19:17|0.2353
07:19:18|0.2353
07:19:19|0.2353
07:19:20|0.2353
07:19:22|0.2353
07:19:23|0.2353
07:19:24|0.23534
07:19:25|0.23534
07:19:26|0.23534
07:19:27|0.23534
07:19:28|0.23534
07:19:29|0.23534
07:19:30|0.2353
07:19:31|0.23539
07:19:32|0.23539
07:19:33|0.23539
07:19:34|0.23539
07:19:35|0.23539
07:19:36|0.23539
07:19:37|0.23539
07:19:38|0.23539
07:19:39|0.23539
07:19:40|0.23553
07:19:41|0.23541
07:19:42|0.23541
07:19:44|0.23541
07:19:45|0.23552
07:19:45|0.23569
07:19:46|0.23569
07:19:47|0.23569
07:19:48|0.23581
07:19:50|0.23581
07:19:51|0.23585
07:19:51|0.23579
07:19:52|0.23579
07:19:53|0.23579
07:19:54|0.23579
07:19:55|0.23579
07:19:56|0.23579
07:19:57|0.23582
07:19:58|0.23582
07:19:59|0.23582
07:20:00|0.23582
07:20:02|0.23582
07:20:03|0.23582
07:20:04|0.23582
07:20:05|0.23582
07:20:06|0.23577
07:20:07|0.23577
07:20:09|0.23577
07:20:09|0.23577
07:20:11|0.23577
07:20:11|0.23589
07:20:13|0.23589
07:20:15|0.23589
07:20:16|0.23589
07:20:17|0.23595
07:20:18|0.23595
07:20:19|0.23595
07:20:20|0.23587
07:20:21|0.23587
07:20:23|0.23587
07:20:24|0.23591
07:20:25|0.23591
07:20:26|0.23599
07:20:26|0.23598
07:20:28|0.23598
07:20:28|0.23619
07:20:30|0.236
07:20:30|0.236
07:20:32|0.23585
07:20:32|0.23585
07:20:34|0.23585
07:20:34|0.23585
07:20:35|0.23601
07:20:36|0.23601
07:20:37|0.23601
07:20:39|0.23607
07:20:39|0.23596
07:20:40|0.23596
07:20:42|0.23601
07:20:42|0.23601
07:20:44|0.23601
07:20:44|0.23601
07:20:45|0.23601
07:20:46|0.23601
07:20:47|0.23601
07:20:49|0.23603
07:20:49|0.23603
07:20:51|0.23603
07:20:52|0.23594
07:20:53|0.23593
07:20:54|0.23593
07:20:55|0.23593
07:20:56|0.23593
07:20:57|0.23593
07:20:58|0.23593
07:20:59|0.23608
07:21:00|0.23608
07:21:01|0.23608
07:21:02|0.23608
07:21:03|0.23608
07:21:05|0.23607
07:21:06|0.23607
07:21:06|0.23607
07:21:08|0.23623
07:21:09|0.23623
07:21:10|0.23623
07:21:11|0.23615
07:21:11|0.23615
07:21:13|0.23616
07:21:15|0.23616
07:21:15|0.23616
07:21:16|0.23618
07:21:18|0.23618
07:21:19|0.23618
07:21:20|0.23613
07:21:21|0.23613
07:21:23|0.23613
07:21:23|0.23613
07:21:24|0.23613
07:21:26|0.23613
07:21:28|0.23614
07:21:29|0.23614
07:21:30|0.23614
07:21:31|0.23614
07:21:32|0.23607
07:21:33|0.23607
07:21:34|0.23607
07:21:35|0.23607
07:21:35|0.23607
07:21:36|0.23621
07:21:38|0.23621
07:21:39|0.23612
07:21:40|0.23612
07:21:40|0.23608
07:21:43|0.23624
07:21:43|0.23624
07:21:44|0.23624
07:21:45|0.23624
07:21:46|0.23624
07:21:47|0.23624
07:21:48|0.23624
07:21:49|0.23624
07:21:50|0.23624
07:21:51|0.23613
07:21:52|0.23613
07:21:53|0.23613
07:21:54|0.23613
07:21:55|0.23613
07:21:56|0.23596
07:21:57|0.23596
07:21:58|0.23596
07:21:59|0.2359
07:22:00|0.2359
07:22:01|0.2359
07:22:02|0.23595
07:22:03|0.23595
07:22:04|0.23595
07:22:05|0.23595
07:22:06|0.23595
07:22:07|0.23587
07:22:08|0.23584
07:22:09|0.23568
07:22:10|0.2357
07:22:11|0.23575
07:22:12|0.23575
07:22:13|0.23575
07:22:14|0.23575
07:22:15|0.23576
07:22:16|0.23576
07:22:17|0.23576
07:22:18|0.23576
07:22:20|0.23576
07:22:20|0.23576
07:22:22|0.23576
07:22:23|0.23576
07:22:24|0.23576
07:22:25|0.23576
07:22:26|0.23576
07:22:27|0.23576
07:22:27|0.23576
07:22:29|0.23576
07:22:29|0.23576
07:22:31|0.23576
07:22:32|0.23575
07:22:33|0.23575
07:22:34|0.23575
07:22:36|0.23568
07:22:36|0.23577
07:22:37|0.2356
07:22:38|0.2356
07:22:39|0.23567
07:22:40|0.23579
07:22:41|0.23579
07:22:42|0.23579
07:22:44|0.23579
07:22:45|0.23579
07:22:45|0.23602
07:22:46|0.23602
07:22:48|0.23602
07:22:49|0.23602
07:22:49|0.23607
07:22:51|0.23607
07:22:51|0.23607
07:22:52|0.23607
07:22:54|0.23607
07:22:55|0.23613
07:22:56|0.23613
07:22:57|0.23613
07:22:57|0.23613
07:22:59|0.23613
07:23:00|0.23613
07:23:01|0.23613
07:23:02|0.23595
07:23:03|0.23595
07:23:04|0.23595
07:23:05|0.23595
07:23:06|0.23595
07:23:07|0.23595
07:23:08|0.23595
07:23:09|0.23592
07:23:10|0.23592
07:23:10|0.23596
07:23:12|0.23596
07:23:13|0.23596
07:23:13|0.23596
07:23:15|0.23596
07:23:17|0.23596
07:23:17|0.23596
07:23:19|0.23596
07:23:19|0.23596
07:23:22|0.23596
07:23:22|0.23596
07:23:23|0.23596
07:23:25|0.23596
07:23:26|0.23596
07:23:26|0.23596
07:23:28|0.23596
07:23:29|0.23594
07:23:30|0.23594
07:23:31|0.23594
07:23:31|0.23594
07:23:33|0.23591
07:23:33|0.23591
07:23:34|0.23591
07:23:36|0.23591
07:23:36|0.23591
07:23:38|0.23581
07:23:38|0.23581
07:23:39|0.23581
07:23:40|0.2358
07:23:42|0.2358
07:23:42|0.2358
07:23:43|0.23585
07:23:45|0.23585
07:23:45|0.23591
07:23:46|0.23591
07:23:47|0.23591
07:23:49|0.23591
07:23:50|0.23591
07:23:50|0.23591
07:23:51|0.23591
07:23:53|0.23591
07:23:53|0.23591
07:23:54|0.23591
07:23:56|0.23591
07:23:56|0.23591
07:23:58|0.23593
07:23:58|0.23593
07:23:59|0.23593
07:24:01|0.23593
07:24:02|0.23593
07:24:02|0.23593
07:24:03|0.23593
07:24:05|0.23609
07:24:06|0.23609
07:24:07|0.23596
07:24:07|0.23589
07:24:09|0.23589
07:24:10|0.23587
07:24:10|0.23548
07:24:11|0.23542
07:24:12|0.23558
07:24:14|0.23531
07:24:15|0.23548
07:24:16|0.23528
07:24:18|0.23523
07:24:19|0.23547
07:24:21|0.23558
07:24:21|0.23512
07:24:22|0.23539
07:24:23|0.2352
07:24:24|0.23521
07:24:26|0.23521
07:24:26|0.23528
07:24:27|0.23523
07:24:29|0.23538
07:24:30|0.23538
07:24:31|0.23549
07:24:32|0.2354
07:24:32|0.2354
07:24:33|0.23552
07:24:34|0.23557
07:24:36|0.23555
07:24:37|0.23552
07:24:38|0.23552
07:24:40|0.23548
07:24:40|0.23548
07:24:41|0.23548
07:24:43|0.23548
07:24:44|0.23548
07:24:44|0.23566
07:24:46|0.23566
07:24:47|0.2356
07:24:48|0.2356
07:24:48|0.2356
07:24:50|0.23556
07:24:51|0.23556
07:24:51|0.23554
07:24:52|0.23538
07:24:53|0.23538
07:24:55|0.23538
07:24:56|0.23538
07:24:57|0.23538
07:24:58|0.23538
07:24:59|0.23538
07:25:00|0.23538
07:25:02|0.23537
07:25:03|0.23537
07:25:03|0.23537
07:25:04|0.2353
07:25:06|0.23546
07:25:06|0.23546
07:25:08|0.23546
07:25:09|0.23546
07:25:10|0.23546
07:25:11|0.23543
07:25:12|0.23543
07:25:13|0.23543
07:25:14|0.23543
07:25:15|0.23543
07:25:16|0.23543
07:25:17|0.23532
07:25:18|0.23532
07:25:19|0.23532
07:25:20|0.23532
07:25:21|0.23532
07:25:22|0.23532
07:25:23|0.23532
07:25:25|0.23538
07:25:25|0.23538
07:25:26|0.23529
07:25:27|0.23529
07:25:29|0.23529
07:25:30|0.23529
07:25:30|0.23529
07:25:32|0.23529
07:25:33|0.23531
07:25:34|0.23537
07:25:35|0.23537
07:25:36|0.23537
07:25:37|0.23537
07:25:39|0.23537
07:25:40|0.23534
07:25:40|0.23526
07:25:42|0.23523
07:25:42|0.23523
07:25:43|0.23523
07:25:44|0.23523
07:25:46|0.23523
07:25:47|0.23523
07:25:48|0.23523
07:25:49|0.23523
07:25:50|0.23523
07:25:51|0.23523
07:25:52|0.23523
07:25:53|0.23523
07:25:54|0.23523
07:25:55|0.23549
07:25:56|0.23559
07:25:57|0.23553
07:25:58|0.23553
07:25:59|0.23553
07:26:00|0.23553
07:26:02|0.23553
07:26:02|0.23553
07:26:03|0.23553
07:26:04|0.23553
07:26:05|0.23553
07:26:06|0.23553
07:26:07|0.23553
07:26:08|0.23553
07:26:10|0.23553
07:26:11|0.23544
07:26:11|0.23544
07:26:12|0.23544
07:26:13|0.2355
07:26:14|0.23553
07:26:16|0.23553
07:26:17|0.23553
07:26:18|0.23553
07:26:19|0.23553
07:26:20|0.23553
07:26:21|0.23553
07:26:23|0.23553
07:26:23|0.23556
07:26:24|0.23554
07:26:25|0.23554
07:26:27|0.23554
07:26:29|0.23556
07:26:30|0.23556
07:26:31|0.2355
07:26:32|0.23546
07:26:33|0.23546
07:26:34|0.2355
07:26:35|0.2355
07:26:36|0.23547
07:26:37|0.23538
07:26:39|0.23521
07:26:39|0.23525
07:26:41|0.23534
07:26:42|0.23534
07:26:43|0.23534
07:26:44|0.23527
07:26:45|0.23534
07:26:46|0.23534
07:26:46|0.23554
07:26:48|0.23554
07:26:49|0.23554
07:26:50|0.23554
07:26:51|0.23554
07:26:52|0.23554
07:26:54|0.23553
07:26:55|0.23553
07:26:56|0.23567
07:26:57|0.23569
07:26:57|0.23574
07:26:58|0.23575
07:27:00|0.23584
07:27:01|0.23582
07:27:02|0.23598
07:27:03|0.23598
07:27:04|0.23598
07:27:05|0.23598
07:27:06|0.23598
07:27:07|0.23598
07:27:08|0.23598
07:27:09|0.23598
07:27:10|0.23574
07:27:11|0.23562
07:27:12|0.23562
07:27:13|0.23562
07:27:14|0.23562
07:27:16|0.23562
07:27:17|0.23562
07:27:18|0.23562
07:27:19|0.23566
07:27:21|0.23566
07:27:21|0.23566
07:27:22|0.23566
07:27:23|0.23566
07:27:24|0.23565
07:27:26|0.23565
07:27:27|0.23565
07:27:29|0.23565
07:27:30|0.23565
07:27:30|0.23577
07:27:32|0.23581
07:27:32|0.23581
07:27:34|0.23581
07:27:35|0.23581
07:27:36|0.23581
07:27:37|0.23578
07:27:39|0.23578
07:27:39|0.23578
07:27:41|0.23578
07:27:41|0.23578
07:27:43|0.23582
07:27:44|0.23582
07:27:45|0.23582
07:27:46|0.23582
07:27:47|0.23582
07:27:48|0.23582
07:27:49|0.23582
07:27:50|0.23577
07:27:51|0.23577
07:27:52|0.23577
07:27:53|0.23577
07:27:54|0.23577
07:27:55|0.23577
07:27:56|0.23577
07:27:57|0.23592
07:27:58|0.23593
07:27:59|0.23594
07:28:00|0.23594
07:28:01|0.23601
07:28:02|0.23601
07:28:03|0.23601
07:28:04|0.23606
07:28:05|0.23606
07:28:06|0.23606
07:28:07|0.23606
07:28:08|0.23606
07:28:09|0.23606
07:28:10|0.23606
07:28:11|0.23608
07:28:12|0.23619
07:28:13|0.23619
07:28:14|0.23617
07:28:15|0.23617
07:28:16|0.23614
07:28:17|0.23605
07:28:18|0.23605
07:28:19|0.23605
07:28:20|0.23605
07:28:22|0.23587
07:28:23|0.23587
07:28:25|0.23576
07:28:25|0.23574
07:28:27|0.23574
07:28:29|0.23574
07:28:30|0.2357
07:28:30|0.23566
07:28:31|0.23566
07:28:32|0.23573
07:28:34|0.23583
07:28:35|0.23583
07:28:36|0.23583
07:28:37|0.23582
07:28:38|0.23583
07:28:39|0.23577
07:28:40|0.23577
07:28:41|0.23577
07:28:42|0.23577
07:28:43|0.23584
07:28:45|0.23584
07:28:46|0.23584
07:28:46|0.23584
07:28:48|0.23584
07:28:48|0.23584
07:28:49|0.23584
07:28:50|0.23585
07:28:51|0.23585
07:28:52|0.23585
07:28:53|0.23585
07:28:55|0.23585
07:28:55|0.23568
07:28:57|0.23569
07:28:58|0.23562
07:28:59|0.23553
07:29:00|0.23563
07:29:00|0.23563
07:29:02|0.23563
07:29:03|0.23567
07:29:04|0.23567
07:29:06|0.23566
07:29:06|0.23567
07:29:08|0.23567
07:29:09|0.23567
07:29:09|0.23567
07:29:10|0.23567
07:29:11|0.23567
07:29:13|0.23567
07:29:13|0.23567
07:29:14|0.23567
07:29:16|0.23567
07:29:17|0.23567
07:29:18|0.23567
07:29:19|0.23567
07:29:20|0.23567
07:29:21|0.23567
07:29:23|0.23567
07:29:24|0.23571
07:29:25|0.23579
07:29:26|0.23576
07:29:27|0.23576
07:29:28|0.23576
07:29:29|0.23576
07:29:30|0.23576
07:29:31|0.23576
07:29:32|0.23574
07:29:33|0.23574
07:29:34|0.23568
07:29:35|0.23563
07:29:36|0.23564
07:29:37|0.23564
07:29:38|0.23564
07:29:39|0.23571
07:29:40|0.23571
07:29:41|0.23571
07:29:42|0.23569
07:29:43|0.23573
07:29:44|0.23573
07:29:45|0.23576
07:29:46|0.23576
07:29:47|0.23576
07:29:48|0.23576
07:29:49|0.23576
07:29:50|0.23576
07:29:51|0.23576
07:29:52|0.23576
07:29:53|0.23576
07:29:54|0.23576
07:29:55|0.23576
07:29:56|0.23576
07:29:57|0.23576
07:29:58|0.23576
07:29:59|0.23576
07:30:00|0.23576
07:30:01|0.23576
07:30:03|0.23569
07:30:04|0.23569
07:30:05|0.23569
07:30:06|0.23569
07:30:07|0.23569
07:30:08|0.23565
07:30:09|0.23565
07:30:10|0.23565
07:30:12|0.23565
07:30:13|0.23565
07:30:14|0.23565
07:30:15|0.23574
07:30:16|0.23574
07:30:17|0.23574
07:30:18|0.23574
07:30:19|0.23585
07:30:19|0.23585
07:30:21|0.23585
07:30:22|0.23585
07:30:24|0.23585
07:30:24|0.23585
07:30:25|0.23585
07:30:26|0.23585
07:30:28|0.23589
07:30:30|0.23589
07:30:30|0.23589
07:30:31|0.23589
07:30:32|0.23589
07:30:33|0.23582
07:30:34|0.23582
07:30:35|0.23582
07:30:36|0.23582
07:30:37|0.23582
07:30:38|0.23582
07:30:39|0.23582
07:30:41|0.23578
07:30:42|0.23578
07:30:43|0.23578
07:30:44|0.2358
07:30:45|0.2358
07:30:46|0.2358
07:30:47|0.2358
07:30:49|0.2358
07:30:49|0.2358
07:30:50|0.2358
07:30:52|0.23576
07:30:54|0.23576
07:30:54|0.23576
07:30:55|0.23576
07:30:56|0.23576
07:30:57|0.23576
07:30:58|0.23565
07:30:59|0.23565
07:31:00|0.23563
07:31:01|0.23549
07:31:02|0.23549
07:31:03|0.2355
07:31:04|0.2355
07:31:05|0.2355
07:31:06|0.2355
07:31:07|0.2355
07:31:08|0.23549
07:31:09|0.2355
07:31:10|0.2355
07:31:11|0.2355
07:31:12|0.23548
07:31:13|0.23548
07:31:14|0.23548
07:31:15|0.23551
07:31:16|0.23551
07:31:17|0.23551
07:31:18|0.23556
07:31:19|0.23556
07:31:20|0.23556
07:31:21|0.23556
07:31:22|0.23556
07:31:23|0.23533
07:31:25|0.23533
07:31:26|0.23523
07:31:27|0.23523
07:31:29|0.23523
07:31:29|0.23523
07:31:30|0.23523
07:31:31|0.23523
07:31:32|0.23523
07:31:33|0.23524
07:31:34|0.23524
07:31:35|0.23521
07:31:36|0.23521
07:31:37|0.23521
07:31:38|0.23521
07:31:40|0.2353
07:31:41|0.2353
07:31:42|0.2353
07:31:43|0.2353
07:31:44|0.2353
07:31:44|0.2353
07:31:46|0.23518
07:31:47|0.23518
07:31:48|0.23518
07:31:49|0.23518
07:31:50|0.23518
07:31:51|0.23518
07:31:51|0.23508
07:31:53|0.23508
07:31:53|0.23508
07:31:55|0.23508
07:31:56|0.23519
07:31:58|0.23519
07:31:58|0.23519
07:31:59|0.23519
07:32:00|0.23534
07:32:01|0.23534
07:32:02|0.23534
07:32:03|0.23534
07:32:04|0.23534
07:32:06|0.2354
07:32:07|0.23523
07:32:08|0.23523
07:32:09|0.23535
07:32:10|0.23535
07:32:11|0.23535
07:32:12|0.23535
07:32:13|0.23535
07:32:14|0.23535
07:32:16|0.23535
07:32:17|0.23535
07:32:17|0.23535
07:32:18|0.23535
07:32:19|0.23535
07:32:21|0.23535
07:32:22|0.23535
07:32:22|0.23535
07:32:24|0.23535
07:32:24|0.23535
07:32:26|0.23539
07:32:27|0.23539
07:32:28|0.23539
07:32:30|0.23539
07:32:30|0.23539
07:32:31|0.23539
07:32:32|0.23539
07:32:34|0.23539
07:32:34|0.23539
07:32:35|0.23539
07:32:37|0.23539
07:32:38|0.23535
07:32:39|0.23535
07:32:39|0.23535
07:32:40|0.23534
07:32:41|0.23534
07:32:42|0.23534
07:32:44|0.23534
07:32:45|0.23534
07:32:46|0.23525
07:32:47|0.23525
07:32:48|0.23516
07:32:49|0.23516
07:32:50|0.23521
07:32:51|0.23516
07:32:52|0.23516
07:32:53|0.23516
07:32:54|0.23516
07:32:55|0.23516
07:32:56|0.23516
07:32:57|0.23516
07:32:58|0.23516
07:33:00|0.23516
07:33:01|0.23516
07:33:02|0.23528
07:33:03|0.23528
07:33:04|0.23528
07:33:05|0.23528
07:33:06|0.23528
07:33:08|0.23528
07:33:08|0.23528
07:33:09|0.23528
07:33:11|0.23528
07:33:11|0.23528
07:33:13|0.23528
07:33:14|0.23528
07:33:15|0.23517
07:33:16|0.23517
07:33:16|0.23517
07:33:18|0.23517
07:33:18|0.23515
07:33:19|0.23514
07:33:21|0.23514
07:33:21|0.23514
07:33:23|0.2351
07:33:23|0.2351
07:33:24|0.2351
07:33:26|0.2351
07:33:28|0.2351
07:33:29|0.2351
07:33:30|0.23548
07:33:31|0.23548
07:33:32|0.23551
07:33:34|0.23551
07:33:34|0.23551
07:33:36|0.23551
07:33:37|0.23544
07:33:38|0.23544
07:33:39|0.23544
07:33:40|0.23535
07:33:40|0.23535
07:33:42|0.23535
07:33:43|0.23535
07:33:44|0.23535
07:33:45|0.23541
07:33:46|0.23535
07:33:47|0.23535
07:33:47|0.23535
07:33:49|0.23535
07:33:51|0.2355
07:33:51|0.2355
07:33:52|0.2355
07:33:53|0.2355
07:33:54|0.2355
07:33:55|0.2355
07:33:56|0.2355
07:33:57|0.2355
07:33:58|0.2355
07:33:59|0.23533
07:34:00|0.23533
07:34:01|0.23533
07:34:02|0.23538
07:34:03|0.23538
07:34:04|0.23538
07:34:05|0.23549
07:34:06|0.23549
07:34:07|0.23549
07:34:09|0.23549
07:34:10|0.23549
07:34:11|0.23549
07:34:11|0.23543
07:34:13|0.23543
07:34:14|0.2355
07:34:15|0.2355
07:34:16|0.2355
07:34:18|0.2355
07:34:18|0.2355
07:34:19|0.2355
07:34:20|0.23535
07:34:22|0.23535
07:34:23|0.23535
07:34:23|0.2353
07:34:25|0.2353
07:34:26|0.2353
07:34:28|0.23539
07:34:28|0.23539
07:34:30|0.23539
07:34:31|0.23539
07:34:32|0.23539
07:34:32|0.23539
07:34:33|0.23532
07:34:35|0.23532
07:34:35|0.23532
07:34:37|0.23535
07:34:38|0.23535
07:34:39|0.23535
07:34:40|0.2354
07:34:41|0.2354
07:34:42|0.23536
07:34:42|0.23536
07:34:44|0.23536
07:34:45|0.23529
07:34:46|0.23529
07:34:47|0.23529
07:34:48|0.23529
07:34:49|0.2353
07:34:50|0.2353
07:34:51|0.2353
07:34:52|0.2353
07:34:54|0.2353
07:34:54|0.2353
07:34:55|0.2353
07:34:56|0.2353
07:34:57|0.2353
07:34:58|0.2353
07:34:59|0.2353
07:35:00|0.2353
07:35:01|0.2353
07:35:02|0.2353
07:35:04|0.2353
07:35:05|0.2353
07:35:06|0.2353
07:35:07|0.2353
07:35:08|0.2353
07:35:10|0.2353
07:35:11|0.2353
07:35:11|0.2353
07:35:12|0.23508
07:35:14|0.23508
07:35:15|0.23511
07:35:15|0.23508
07:35:16|0.23508
07:35:18|0.23508
07:35:18|0.23504
07:35:19|0.23504
07:35:21|0.23504
07:35:22|0.23504
07:35:23|0.23504
07:35:24|0.23504
07:35:25|0.23504
07:35:26|0.23504
07:35:27|0.23519
07:35:29|0.23532
07:35:30|0.23529
07:35:30|0.23531
07:35:32|0.23531
07:35:33|0.23531
07:35:35|0.23531
07:35:35|0.23531
07:35:36|0.23531
07:35:37|0.23531
07:35:38|0.23531
07:35:39|0.23531
07:35:41|0.23531
07:35:41|0.23531
07:35:43|0.23531
07:35:43|0.23512
07:35:45|0.23512
07:35:46|0.23512
07:35:47|0.23512
07:35:48|0.23512
07:35:49|0.23512
07:35:50|0.23512
07:35:51|0.23512
07:35:52|0.23512
07:35:53|0.23512
07:35:54|0.23514
07:35:55|0.23514
07:35:56|0.23514
07:35:57|0.23514
07:35:58|0.23502
07:35:59|0.23502
07:36:00|0.23502
07:36:01|0.23502
07:36:02|0.23502
07:36:03|0.23502
07:36:05|0.23502
07:36:05|0.23502
07:36:06|0.23502
07:36:07|0.23502
07:36:09|0.23502
07:36:10|0.23502
07:36:11|0.23502
07:36:12|0.23502
07:36:13|0.23502
07:36:13|0.23502
07:36:14|0.23502
07:36:15|0.23502
07:36:16|0.23502
07:36:17|0.23509
07:36:19|0.23509
07:36:20|0.23509
07:36:21|0.23509
07:36:22|0.23508
07:36:23|0.23515
07:36:24|0.23515
07:36:25|0.23514
07:36:26|0.23512
07:36:27|0.23512
07:36:28|0.23512
07:36:29|0.23512
07:36:31|0.23512
07:36:31|0.23512
07:36:33|0.23513
07:36:35|0.23513
07:36:36|0.23513
07:36:37|0.23513
07:36:38|0.23507
07:36:38|0.23507
07:36:40|0.2351
07:36:41|0.2351
07:36:41|0.2351
07:36:42|0.2351
07:36:43|0.2351
07:36:44|0.2351
07:36:45|0.2351
07:36:47|0.2351
07:36:47|0.2351
07:36:49|0.2351
07:36:50|0.2351
07:36:51|0.2351
07:36:52|0.2351
07:36:53|0.23504
07:36:54|0.23506
07:36:55|0.23506
07:36:56|0.23512
07:36:57|0.23512
07:36:58|0.23512
07:36:59|0.23512
07:37:00|0.23512
07:37:01|0.23512
07:37:02|0.23512
07:37:04|0.23512
07:37:05|0.23512
07:37:06|0.23504
07:37:07|0.23504
07:37:08|0.23504
07:37:09|0.23511
07:37:10|0.23511
07:37:11|0.23512
07:37:12|0.23519
07:37:13|0.23519
07:37:14|0.2354
07:37:15|0.23535
07:37:16|0.23535
07:37:17|0.23535
07:37:18|0.23535
07:37:19|0.23535
07:37:20|0.23535
07:37:21|0.23535
07:37:22|0.23535
07:37:23|0.23535
07:37:24|0.23535
07:37:25|0.23512
07:37:26|0.23512
07:37:27|0.23512
07:37:28|0.23512
07:37:29|0.23512
07:37:31|0.23503
07:37:31|0.23503
07:37:33|0.23503
07:37:34|0.23508
07:37:35|0.23505
07:37:36|0.23505
07:37:37|0.23505
07:37:38|0.23505
07:37:40|0.23501
07:37:40|0.23501
07:37:41|0.23501
07:37:42|0.23501
07:37:44|0.23501
07:37:45|0.23501
07:37:45|0.23501
07:37:46|0.23501
07:37:47|0.23501
07:37:48|0.23501
07:37:50|0.23501
07:37:51|0.23501
07:37:51|0.23503
07:37:53|0.23503
07:37:53|0.23503
07:37:55|0.23503
07:37:56|0.23503
07:37:57|0.23503
07:37:58|0.23503
07:37:59|0.23503
07:38:00|0.23503
07:38:01|0.23505
07:38:02|0.23503
07:38:03|0.23503
07:38:04|0.23503
07:38:05|0.23503
07:38:06|0.23503
07:38:07|0.23503
07:38:08|0.23501
07:38:09|0.23483
07:38:10|0.23483
07:38:12|0.23493
07:38:12|0.23493
07:38:14|0.23493
07:38:14|0.23493
07:38:16|0.23491
07:38:16|0.23491
07:38:17|0.23491
07:38:19|0.23491
07:38:20|0.23488
07:38:20|0.23488
07:38:22|0.23488
07:38:23|0.23488
07:38:24|0.23481
07:38:25|0.23475
07:38:25|0.23468
07:38:27|0.23468
07:38:28|0.23468
07:38:29|0.23468
07:38:30|0.23469
07:38:31|0.23469
07:38:33|0.23469
07:38:33|0.23469
07:38:36|0.23461
07:38:36|0.23461
07:38:37|0.23456
07:38:38|0.23454
07:38:39|0.23454
07:38:41|0.23452
07:38:42|0.23452
07:38:42|0.23452
07:38:44|0.23458
07:38:45|0.23458
07:38:45|0.23458
07:38:47|0.23458
07:38:49|0.23458
07:38:49|0.23458
07:38:50|0.23458
07:38:51|0.23458
07:38:52|0.23458
07:38:53|0.23458
07:38:54|0.23458
07:38:55|0.23469
07:38:56|0.23469
07:38:58|0.23469
07:38:59|0.23469
07:39:00|0.23469
07:39:01|0.23469
07:39:01|0.23469
07:39:03|0.23469
07:39:05|0.23466
07:39:05|0.23466
07:39:06|0.23463
07:39:07|0.23463
07:39:08|0.23473
07:39:09|0.23473
07:39:10|0.23473
07:39:11|0.23473
07:39:12|0.23473
07:39:13|0.23473
07:39:14|0.23473
07:39:15|0.23473
07:39:16|0.23473
07:39:17|0.23473
07:39:18|0.23471
07:39:20|0.23471
07:39:21|0.23471
07:39:22|0.23471
07:39:22|0.23471
07:39:24|0.23471
07:39:25|0.23471
07:39:25|0.23471
07:39:27|0.23479
07:39:28|0.23479
07:39:29|0.23479
07:39:30|0.23479
07:39:31|0.23479
07:39:31|0.23479
07:39:34|0.23479
07:39:35|0.23479
07:39:36|0.23479
07:39:37|0.23479
07:39:38|0.23479
07:39:39|0.23479
07:39:39|0.23479
07:39:41|0.23479
07:39:42|0.23479
07:39:43|0.23479
07:39:45|0.23479
07:39:45|0.23479
07:39:46|0.23479
07:39:47|0.23479
07:39:48|0.23479
07:39:49|0.23479
07:39:51|0.23479
07:39:52|0.23479
07:39:52|0.23479
07:39:54|0.23479
07:39:55|0.23479
07:39:56|0.23479
07:39:57|0.23479
07:39:58|0.23479
07:39:58|0.23479
07:40:01|0.23473
07:40:01|0.23473
07:40:02|0.23473
07:40:03|0.23473
07:40:04|0.2347
07:40:05|0.2347
07:40:07|0.2347
07:40:07|0.23467
07:40:08|0.23467
07:40:09|0.23467
07:40:10|0.23467
07:40:11|0.23467
07:40:12|0.23467
07:40:13|0.23467
07:40:14|0.23474
07:40:15|0.23474
07:40:16|0.23474
07:40:18|0.23479
07:40:18|0.23479
07:40:20|0.23479
07:40:21|0.23479
07:40:22|0.2349
07:40:23|0.2349
07:40:24|0.2349
07:40:25|0.2349
07:40:26|0.2349
07:40:26|0.2349
07:40:29|0.2349
07:40:29|0.2349
07:40:30|0.2349
07:40:31|0.23499
07:40:32|0.23499
07:40:34|0.23496
07:40:36|0.23496
07:40:37|0.23499
07:40:38|0.23499
07:40:39|0.23499
07:40:40|0.23499
07:40:41|0.23499
07:40:43|0.23499
07:40:44|0.23499
07:40:45|0.235
07:40:46|0.235
07:40:47|0.235
07:40:48|0.235
07:40:50|0.23498
07:40:51|0.23498
07:40:52|0.23498
07:40:52|0.23498
07:40:54|0.23498
07:40:54|0.23498
07:40:55|0.23498
07:40:56|0.235
07:40:57|0.235
07:40:58|0.235
07:40:59|0.235
07:41:00|0.235
07:41:01|0.235
07:41:03|0.235
07:41:03|0.235
07:41:04|0.235
07:41:05|0.235
07:41:07|0.235
07:41:07|0.235
07:41:09|0.235
07:41:09|0.235
07:41:10|0.235
07:41:11|0.235
07:41:13|0.235
07:41:14|0.235
07:41:15|0.235
07:41:16|0.23488
07:41:18|0.23488
07:41:18|0.23488
07:41:20|0.23488
07:41:20|0.23488
07:41:21|0.23491
07:41:22|0.23491
07:41:24|0.23491
07:41:25|0.23491
07:41:25|0.23491
07:41:26|0.23491
07:41:27|0.23491
07:41:28|0.23491
07:41:30|0.23491
07:41:31|0.23491
07:41:32|0.23491
07:41:32|0.23491
07:41:33|0.23491
07:41:34|0.23491
07:41:36|0.23491
07:41:37|0.23491
07:41:38|0.23491
07:41:39|0.23491
07:41:40|0.23491
07:41:41|0.23491
07:41:42|0.23491
07:41:43|0.23471
07:41:44|0.23471
07:41:45|0.2346
07:41:46|0.2346
07:41:47|0.2346
07:41:48|0.2346
07:41:49|0.2346
07:41:50|0.2346
07:41:51|0.2346
07:41:52|0.2346
07:41:53|0.2346
07:41:54|0.2346
07:41:55|0.2346
07:41:56|0.2346
07:41:57|0.2346
07:41:58|0.2346
07:41:59|0.2346
07:42:00|0.2346
07:42:01|0.2346
07:42:02|0.2346
07:42:04|0.2346
07:42:04|0.2346
07:42:05|0.2347
07:42:07|0.2347
07:42:07|0.2347
07:42:08|0.23458
07:42:09|0.23458
07:42:10|0.23458
07:42:12|0.23458
07:42:12|0.23458
07:42:14|0.23454
07:42:14|0.23456
07:42:16|0.2347
07:42:16|0.2347
07:42:17|0.23466
07:42:19|0.23466
07:42:20|0.23466
07:42:21|0.23466
07:42:22|0.23466
07:42:22|0.23466
07:42:24|0.23466
07:42:25|0.23466
07:42:26|0.23466
07:42:27|0.23466
07:42:28|0.23466
07:42:29|0.23466
07:42:30|0.23466
07:42:31|0.2347
07:42:32|0.2347
07:42:33|0.23479
07:42:34|0.23479
07:42:36|0.23479
07:42:36|0.23479
07:42:38|0.23486
07:42:39|0.23498
07:42:40|0.23495
07:42:42|0.23491
07:42:43|0.23491
07:42:43|0.23491
07:42:45|0.23491
07:42:45|0.23491
07:42:47|0.23492
07:42:48|0.2349
07:42:49|0.2349
07:42:49|0.2349
07:42:50|0.2349
07:42:51|0.2349
07:42:52|0.2349
07:42:53|0.2349
07:42:54|0.2349
07:42:56|0.2349
07:42:58|0.235
07:42:58|0.235
07:42:59|0.23506
07:43:01|0.23506
07:43:02|0.23506
07:43:04|0.23514
07:43:05|0.23514
07:43:06|0.23506
07:43:07|0.23506
07:43:08|0.23506
07:43:10|0.23506
07:43:10|0.23506
07:43:11|0.23506
07:43:12|0.2351
07:43:13|0.2351
07:43:14|0.2351
07:43:16|0.2351
07:43:16|0.23516
07:43:17|0.23516
07:43:18|0.23516
07:43:19|0.23514
07:43:20|0.23514
07:43:21|0.23514
07:43:22|0.23513
07:43:23|0.23513
07:43:24|0.23513
07:43:25|0.23513
07:43:26|0.2351
07:43:27|0.2351
07:43:28|0.2351
07:43:29|0.2351
07:43:30|0.2351
07:43:31|0.2351
07:43:32|0.235
07:43:33|0.23504
07:43:34|0.23501
07:43:36|0.23502
07:43:38|0.23502
07:43:38|0.23502
07:43:39|0.23502
07:43:41|0.23502
07:43:42|0.23502
07:43:43|0.23502
07:43:44|0.23502
07:43:45|0.23502
07:43:46|0.23502
07:43:47|0.23502
07:43:48|0.23505
07:43:50|0.23505
07:43:50|0.23505
07:43:52|0.23505
07:43:53|0.23505
07:43:54|0.23505
07:43:55|0.23484
07:43:56|0.23471
07:43:57|0.23469
07:43:58|0.23469
07:43:59|0.23469
07:44:00|0.23475
07:44:01|0.23475
07:44:02|0.2348
07:44:03|0.2348
07:44:04|0.2348
07:44:05|0.2348
07:44:06|0.2348
07:44:08|0.23485
07:44:09|0.23485
07:44:09|0.23485
07:44:10|0.23485
07:44:11|0.23485
07:44:12|0.23477
07:44:13|0.23477
07:44:15|0.23477
07:44:16|0.23477
07:44:17|0.23477
07:44:18|0.23477
07:44:19|0.23474
07:44:20|0.23474
07:44:21|0.23474
07:44:22|0.23474
07:44:23|0.23474
07:44:24|0.23475
07:44:25|0.23475
07:44:26|0.23473
07:44:27|0.23473
07:44:28|0.23473
07:44:29|0.23473
07:44:30|0.23464
07:44:31|0.23464
07:44:32|0.23464
07:44:33|0.23464
07:44:34|0.23464
07:44:35|0.23464
07:44:36|0.23464
07:44:38|0.23464
07:44:38|0.23464
07:44:39|0.23464
07:44:41|0.23464
07:44:42|0.23464
07:44:43|0.23464
07:44:44|0.23464
07:44:45|0.23464
07:44:46|0.23464
07:44:47|0.23467
07:44:49|0.23467
07:44:50|0.23467
07:44:50|0.23467
07:44:52|0.23467
07:44:54|0.23469
07:44:55|0.23469
07:44:55|0.23469
07:44:57|0.23469
07:44:57|0.23469
07:44:59|0.2348
07:44:59|0.2348
07:45:00|0.23484
07:45:01|0.23484
07:45:03|0.23484
07:45:04|0.23484
07:45:04|0.23484
07:45:06|0.23484
07:45:06|0.23453
07:45:07|0.23453
07:45:09|0.23453
07:45:10|0.23453
07:45:10|0.23453
07:45:11|0.23453
07:45:13|0.23499
07:45:14|0.23499
07:45:14|0.23499
07:45:15|0.23509
07:45:16|0.23509
07:45:17|0.23516
07:45:19|0.23504
07:45:19|0.23504
07:45:20|0.23504
07:45:21|0.23504
07:45:22|0.23504
07:45:23|0.23504
07:45:24|0.23504
07:45:25|0.23504
07:45:26|0.23504
07:45:27|0.23504
07:45:28|0.23504
07:45:29|0.23504
07:45:30|0.23517
07:45:32|0.23521
07:45:32|0.23521
07:45:34|0.23522
07:45:34|0.23509
07:45:35|0.23508
07:45:36|0.235
07:45:38|0.235
07:45:39|0.235
07:45:40|0.235
07:45:42|0.23486
07:45:43|0.23486
07:45:44|0.23482
07:45:45|0.23484
07:45:46|0.23485
07:45:47|0.23485
07:45:48|0.23486
07:45:49|0.23486
07:45:50|0.23486
07:45:51|0.23486
07:45:52|0.23486
07:45:53|0.23486
07:45:54|0.23503
07:45:55|0.23503
07:45:56|0.23503
07:45:57|0.23503
07:45:58|0.23508
07:45:59|0.23508
07:46:00|0.23508
07:46:01|0.23508
07:46:02|0.23508
07:46:03|0.23498
07:46:04|0.23498
07:46:05|0.23498
07:46:07|0.23498
07:46:07|0.23498
07:46:09|0.23498
07:46:09|0.23498
07:46:10|0.23498
07:46:11|0.23498
07:46:13|0.23498
07:46:13|0.23498
07:46:14|0.23498
07:46:16|0.23498
07:46:17|0.23498
07:46:18|0.23498
07:46:19|0.23519
07:46:20|0.23519
07:46:21|0.23519
07:46:22|0.23519
07:46:23|0.23519
07:46:24|0.23519
07:46:25|0.23519
07:46:26|0.23516
07:46:27|0.23516
07:46:28|0.23516
07:46:29|0.23527
07:46:30|0.23527
07:46:31|0.23527
07:46:32|0.23527
07:46:33|0.23527
07:46:34|0.23527
07:46:35|0.23527
07:46:36|0.23527
07:46:37|0.23527
07:46:38|0.23527
07:46:40|0.23527
07:46:41|0.23527
07:46:42|0.23527
07:46:43|0.23527
07:46:44|0.23527
07:46:45|0.23527
07:46:46|0.23527
07:46:48|0.23527
07:46:49|0.23524
07:46:50|0.23524
07:46:51|0.23524
07:46:52|0.23518
07:46:53|0.23518
07:46:54|0.23518
07:46:55|0.23518
07:46:56|0.23518
07:46:57|0.23513
07:46:58|0.23513
07:46:59|0.23513
07:47:00|0.23513
07:47:01|0.23524
07:47:02|0.23524
07:47:03|0.23524
07:47:04|0.23524
07:47:05|0.23524
07:47:07|0.23524
07:47:08|0.23524
07:47:09|0.23524
07:47:10|0.23524
07:47:11|0.23537
07:47:11|0.23537
07:47:13|0.23541
07:47:13|0.23543
07:47:15|0.23543
07:47:16|0.23543
07:47:17|0.23536
07:47:18|0.23536
07:47:19|0.23536
07:47:20|0.23536
07:47:22|0.23536
07:47:22|0.23536
07:47:23|0.23536
07:47:24|0.23536
07:47:25|0.23539
07:47:26|0.23539
07:47:27|0.23539
07:47:28|0.23539
07:47:29|0.23553
07:47:30|0.23553
07:47:31|0.23553
07:47:32|0.23553
07:47:33|0.23553
07:47:34|0.23553
07:47:35|0.23553
07:47:36|0.2355
07:47:37|0.2355
07:47:38|0.2355
07:47:39|0.2355
07:47:41|0.23548
07:47:41|0.23548
07:47:44|0.23548
07:47:44|0.23548
07:47:45|0.23548
07:47:46|0.23548
07:47:48|0.23548
07:47:49|0.23548
07:47:50|0.23548
07:47:50|0.23548
07:47:52|0.23548
07:47:53|0.23548
07:47:53|0.23548
07:47:56|0.23548
07:47:56|0.23548
07:47:57|0.23548
07:47:58|0.23548
07:47:59|0.23548
07:48:00|0.23548
07:48:01|0.23537
07:48:02|0.23537
07:48:03|0.23537
07:48:05|0.23537
07:48:06|0.23537
07:48:07|0.23537
07:48:08|0.23537
07:48:09|0.23537
07:48:10|0.23537
07:48:11|0.23537
07:48:13|0.23537
07:48:13|0.23537
07:48:15|0.23537
07:48:16|0.23537
07:48:18|0.23537
07:48:18|0.23527
07:48:19|0.23527
07:48:20|0.23527
07:48:21|0.23527
07:48:22|0.23522
07:48:23|0.23522
07:48:24|0.23522
07:48:25|0.23522
07:48:26|0.23519
07:48:27|0.23523
07:48:28|0.23523
07:48:29|0.23523
07:48:30|0.23523
07:48:31|0.23523
07:48:32|0.23523
07:48:33|0.23523
07:48:34|0.23523
07:48:35|0.23523
07:48:36|0.23523
07:48:37|0.23523
07:48:38|0.23523
07:48:39|0.23523
07:48:41|0.23523
07:48:43|0.2353
07:48:44|0.2353
07:48:45|0.23522
07:48:46|0.23505
07:48:47|0.23514
07:48:48|0.23514
07:48:50|0.23514
07:48:50|0.23514
07:48:52|0.23519
07:48:53|0.23532
07:48:54|0.23532
07:48:55|0.23532
07:48:56|0.23528
07:48:57|0.23528
07:48:58|0.23528
07:48:59|0.23515
07:49:00|0.23515
07:49:01|0.23519
07:49:02|0.23514
07:49:03|0.23514
07:49:04|0.23514
07:49:05|0.23514
07:49:06|0.23514
07:49:07|0.23514
07:49:08|0.23514
07:49:09|0.23514
07:49:10|0.23514
07:49:11|0.23514
07:49:13|0.23514
07:49:14|0.23514
07:49:14|0.23514
07:49:15|0.23514
07:49:16|0.23526
07:49:17|0.23526
07:49:18|0.23526
07:49:20|0.23526
07:49:20|0.23536
07:49:21|0.23536
07:49:22|0.23536
07:49:23|0.23536
07:49:25|0.23536
07:49:26|0.23536
07:49:27|0.23536
07:49:28|0.23536
07:49:29|0.23536
07:49:30|0.23536
07:49:31|0.23534
07:49:32|0.23534
07:49:34|0.23534
07:49:35|0.23534
07:49:36|0.23534
07:49:37|0.23534
07:49:38|0.23526
07:49:39|0.23526
07:49:40|0.23526
07:49:41|0.23526
07:49:43|0.23534
07:49:43|0.23534
07:49:45|0.23534
07:49:46|0.23534
07:49:47|0.23534
07:49:48|0.23534
07:49:49|0.23538
07:49:50|0.23538
07:49:51|0.23538
07:49:52|0.23538
07:49:53|0.23538
07:49:55|0.23538
07:49:55|0.23538
07:49:57|0.23538
07:49:58|0.23538
07:49:59|0.23538
07:50:00|0.23538
07:50:01|0.23538
07:50:03|0.23526
07:50:04|0.23526
07:50:04|0.23526
07:50:06|0.23529
07:50:07|0.23529
07:50:07|0.23529
07:50:08|0.23529
07:50:10|0.23529
07:50:11|0.23529
07:50:12|0.23544
07:50:13|0.23544
07:50:14|0.23544
07:50:15|0.23544
07:50:16|0.23544
07:50:17|0.23547
07:50:18|0.23553
07:50:19|0.23553
07:50:20|0.23553
07:50:21|0.23553
07:50:22|0.23553
07:50:23|0.23553
07:50:24|0.23553
07:50:25|0.23553
07:50:26|0.23553
07:50:27|0.23553
07:50:28|0.23553
07:50:29|0.23553
07:50:30|0.23554
07:50:31|0.23555
07:50:33|0.23555
07:50:34|0.23555
07:50:34|0.23547
07:50:35|0.23547
07:50:37|0.23547
07:50:38|0.23547
07:50:39|0.23545
07:50:40|0.23545
07:50:42|0.23544
07:50:43|0.23544
07:50:45|0.23544
07:50:46|0.23544
07:50:47|0.23544
07:50:48|0.23544
07:50:49|0.23544
07:50:50|0.23544
07:50:51|0.23544
07:50:52|0.23544
07:50:53|0.23544
07:50:54|0.23544
07:50:55|0.23544
07:50:56|0.23544
07:50:58|0.23544
07:50:59|0.23544
07:51:00|0.23544
07:51:01|0.23544
07:51:02|0.23544
07:51:03|0.23555
07:51:04|0.23555
07:51:05|0.23555
07:51:06|0.23555
07:51:07|0.23555
07:51:08|0.23555
07:51:09|0.23555
07:51:10|0.23555
07:51:12|0.23554
07:51:13|0.23554
07:51:14|0.23554
07:51:15|0.23554
07:51:16|0.23554
07:51:17|0.23554
07:51:18|0.23554
07:51:19|0.23554
07:51:20|0.23554
07:51:21|0.23554
07:51:22|0.23554
07:51:23|0.23554
07:51:24|0.23554
07:51:25|0.23554
07:51:26|0.23554
07:51:27|0.23554
07:51:28|0.23554
07:51:29|0.23554
07:51:30|0.23554
07:51:31|0.2355
07:51:32|0.2355
07:51:33|0.2355
07:51:34|0.2355
07:51:35|0.23535
07:51:36|0.23535
07:51:37|0.23535
07:51:38|0.23535
07:51:39|0.23535
07:51:40|0.23535
07:51:42|0.23535
07:51:43|0.23535
07:51:43|0.23535
07:51:45|0.23535
07:51:46|0.23535
07:51:48|0.23535
07:51:49|0.23548
07:51:50|0.23548
07:51:51|0.23548
07:51:52|0.23548
07:51:53|0.23548
07:51:54|0.23548
07:51:55|0.23548
07:51:56|0.23548
07:51:57|0.23548
07:51:58|0.23548
07:51:59|0.23548
07:52:00|0.23548
07:52:01|0.23548
07:52:02|0.23548
07:52:03|0.23548
07:52:04|0.23548
07:52:05|0.23548
07:52:06|0.23548
07:52:07|0.23548
07:52:08|0.23547
07:52:09|0.23547
07:52:10|0.23547
07:52:12|0.23547
07:52:13|0.23547
07:52:14|0.23529
07:52:15|0.23529
07:52:16|0.23523
07:52:17|0.23525
07:52:17|0.23525
07:52:18|0.23527
07:52:20|0.23525
07:52:21|0.23523
07:52:22|0.23528
07:52:23|0.23528
07:52:24|0.23528
07:52:25|0.23532
07:52:26|0.23532
07:52:27|0.23547
07:52:28|0.23537
07:52:29|0.23538
07:52:30|0.23538
07:52:31|0.23538
07:52:32|0.23536
07:52:33|0.23536
07:52:34|0.23537
07:52:35|0.23532
07:52:36|0.23532
07:52:37|0.23532
07:52:38|0.23534
07:52:39|0.23531
07:52:40|0.23535
07:52:41|0.23535
07:52:42|0.23535
07:52:43|0.23535
07:52:44|0.23535
07:52:45|0.23535
07:52:47|0.23535
07:52:47|0.23535
07:52:49|0.23535
07:52:51|0.23535
07:52:52|0.23535
07:52:54|0.23535
07:52:55|0.23535
07:52:56|0.23535
07:52:57|0.23535
07:52:57|0.23535
07:52:59|0.23535
07:53:00|0.23535
07:53:01|0.23535
07:53:02|0.23535
07:53:03|0.23535
07:53:04|0.23535
07:53:05|0.23535
07:53:06|0.23535
07:53:07|0.23535
07:53:09|0.23523
07:53:09|0.23525
07:53:11|0.23524
07:53:11|0.23529
07:53:13|0.23529
07:53:14|0.23528
07:53:15|0.23528
07:53:15|0.23528
07:53:16|0.23528
07:53:18|0.23528
07:53:19|0.23528
07:53:20|0.23528
07:53:21|0.23528
07:53:22|0.23528
07:53:23|0.23524
07:53:23|0.23524
07:53:25|0.23524
07:53:26|0.23524
07:53:26|0.23524
07:53:28|0.2352
07:53:29|0.2352
07:53:30|0.23516
07:53:31|0.23516
07:53:32|0.23498
07:53:33|0.23498
07:53:34|0.23498
07:53:35|0.23504
07:53:36|0.23504
07:53:36|0.23504
07:53:37|0.23504
07:53:39|0.23504
07:53:40|0.23498
07:53:42|0.23498
07:53:42|0.23498
07:53:43|0.23498
07:53:44|0.23498
07:53:46|0.23498
07:53:48|0.23498
07:53:48|0.23498
07:53:50|0.23498
07:53:50|0.23498
07:53:51|0.23478
07:53:53|0.23478
07:53:54|0.23478
07:53:55|0.23478
07:53:57|0.23478
07:53:57|0.23478
07:53:58|0.23484
07:53:59|0.23486
07:54:00|0.23486
07:54:02|0.23488
07:54:02|0.23488
07:54:04|0.23486
07:54:05|0.23474
07:54:06|0.23474
07:54:07|0.23474
07:54:08|0.23474
07:54:09|0.23474
07:54:09|0.23474
07:54:11|0.23474
07:54:12|0.23474
07:54:14|0.23474
07:54:15|0.23491
07:54:16|0.23491
07:54:17|0.23505
07:54:17|0.23512
07:54:19|0.23512
07:54:20|0.235
07:54:21|0.23505
07:54:22|0.23505
07:54:23|0.2351
07:54:23|0.2351
07:54:25|0.23523
07:54:26|0.23523
07:54:27|0.23523
07:54:28|0.23535
07:54:29|0.23535
07:54:30|0.23535
07:54:31|0.23535
07:54:32|0.23535
07:54:32|0.23535
07:54:34|0.23535
07:54:35|0.23535
07:54:36|0.23535
07:54:37|0.23535
07:54:38|0.23535
07:54:39|0.23522
07:54:40|0.23517
07:54:41|0.23516
07:54:42|0.23516
07:54:43|0.23516
07:54:44|0.23516
07:54:45|0.23516
07:54:45|0.23504
07:54:48|0.23499
07:54:49|0.23489
07:54:49|0.23503
07:54:51|0.23503
07:54:51|0.23503
07:54:53|0.23503
07:54:54|0.23506
07:54:55|0.23515
07:54:57|0.23515
07:54:58|0.23521
07:54:58|0.23521
07:55:01|0.23521
07:55:02|0.23521
07:55:03|0.23521
07:55:04|0.23521
07:55:05|0.23521
07:55:06|0.23521
07:55:07|0.23521
07:55:08|0.23515
07:55:09|0.23515
07:55:09|0.23522
07:55:11|0.23522
07:55:13|0.2353
07:55:13|0.2353
07:55:14|0.2353
07:55:15|0.2353
07:55:16|0.23539
07:55:17|0.23537
07:55:18|0.23537
07:55:19|0.23537
07:55:20|0.23537
07:55:21|0.23537
07:55:22|0.23537
07:55:23|0.23537
07:55:24|0.23537
07:55:25|0.23537
07:55:26|0.23537
07:55:27|0.23546
07:55:28|0.23546
07:55:29|0.23547
07:55:30|0.23547
07:55:31|0.23547
07:55:32|0.23547
07:55:33|0.23547
07:55:34|0.23541
07:55:35|0.23541
07:55:36|0.23541
07:55:38|0.23541
07:55:38|0.23541
07:55:39|0.23536
07:55:40|0.23535
07:55:41|0.23531
07:55:43|0.23531
07:55:43|0.23531
07:55:44|0.23531
07:55:46|0.23534
07:55:47|0.23537
07:55:49|0.23537
07:55:50|0.23537
07:55:51|0.23537
07:55:51|0.23537
07:55:53|0.23543
07:55:53|0.23543
07:55:55|0.23543
07:55:57|0.23543
07:55:57|0.23543
07:55:58|0.23543
07:56:00|0.23543
07:56:02|0.23543
07:56:02|0.23543
07:56:03|0.23543
07:56:04|0.23543
07:56:05|0.23543
07:56:06|0.23543
07:56:08|0.23522
07:56:08|0.23522
07:56:10|0.23522
07:56:10|0.23522
07:56:12|0.23522
07:56:12|0.23522
07:56:14|0.23522
07:56:14|0.23522
07:56:15|0.23522
07:56:16|0.23552
07:56:17|0.23552
07:56:18|0.2356
07:56:19|0.2356
07:56:20|0.2356
07:56:21|0.2356
07:56:23|0.2356
07:56:23|0.2356
07:56:25|0.2356
07:56:25|0.2356
07:56:27|0.2356
07:56:28|0.2356
07:56:29|0.2356
07:56:30|0.2356
07:56:31|0.2356
07:56:32|0.2356
07:56:33|0.23555
07:56:34|0.23552
07:56:35|0.23552
07:56:36|0.23552
07:56:37|0.23552
07:56:38|0.23552
07:56:39|0.23556
07:56:40|0.23556
07:56:41|0.23556
07:56:42|0.23554
07:56:43|0.23554
07:56:44|0.23554
07:56:45|0.23554
07:56:46|0.23554
07:56:47|0.23554
07:56:48|0.23554
07:56:50|0.23554
07:56:50|0.23554
07:56:52|0.23554
07:56:53|0.23554
07:56:54|0.23554
07:56:55|0.23557
07:56:56|0.23557
07:56:57|0.2355
07:56:58|0.2355
07:56:59|0.2355
07:57:00|0.2355
07:57:01|0.2355
07:57:02|0.2355
07:57:03|0.2355
07:57:04|0.2355
07:57:05|0.2355
07:57:06|0.2355
07:57:07|0.2355
07:57:08|0.2355
07:57:09|0.2355
07:57:10|0.2355
07:57:11|0.2355
07:57:12|0.2355
07:57:13|0.2355
07:57:14|0.2355
07:57:16|0.2355
07:57:16|0.2355
07:57:17|0.2355
07:57:18|0.2355
07:57:20|0.2355
07:57:20|0.2355
07:57:22|0.2355
07:57:23|0.23551
07:57:24|0.23551
07:57:25|0.2355
07:57:26|0.2355
07:57:27|0.2355
07:57:28|0.2355
07:57:29|0.23542
07:57:30|0.23542
07:57:31|0.23542
07:57:32|0.23542
07:57:33|0.2355
07:57:34|0.2355
07:57:35|0.2359
07:57:36|0.2359
07:57:37|0.2359
07:57:38|0.2359
07:57:39|0.23588
07:57:40|0.23588
07:57:41|0.23588
07:57:42|0.23588
07:57:43|0.23588
07:57:44|0.23588
07:57:45|0.23588
07:57:46|0.23585
07:57:47|0.23585
07:57:48|0.23585
07:57:50|0.23585
07:57:51|0.23585
07:57:52|0.23585
07:57:54|0.23579
07:57:54|0.23579
07:57:56|0.23579
07:57:57|0.23579
07:57:58|0.23579
07:57:59|0.23579
07:58:00|0.23579
07:58:01|0.23579
07:58:02|0.23579
07:58:03|0.23579
07:58:04|0.23579
07:58:05|0.23579
07:58:06|0.23571
07:58:07|0.23569
07:58:08|0.23569
07:58:09|0.23569
07:58:10|0.23569
07:58:11|0.23569
07:58:12|0.23569
07:58:13|0.23569
07:58:14|0.23569
07:58:15|0.23569
07:58:16|0.23569
07:58:17|0.23569
07:58:18|0.23575
07:58:19|0.23575
07:58:20|0.23583
07:58:21|0.23583
07:58:22|0.23583
07:58:23|0.23573
07:58:24|0.23595
07:58:25|0.23595
07:58:26|0.23595
07:58:27|0.23595
07:58:28|0.23595
07:58:29|0.23595
07:58:30|0.23595
07:58:31|0.23595
07:58:32|0.23595
07:58:33|0.23595
07:58:34|0.23595
07:58:35|0.23595
07:58:36|0.23595
07:58:37|0.23595
07:58:38|0.23595
07:58:39|0.23595
07:58:40|0.23585
07:58:41|0.23585
07:58:42|0.23585
07:58:43|0.23585
07:58:44|0.23585
07:58:45|0.23585
07:58:46|0.23585
07:58:47|0.23573
07:58:48|0.23573
07:58:49|0.23573
07:58:50|0.23578
07:58:51|0.23584
07:58:53|0.23584
07:58:55|0.23584
07:58:55|0.23584
07:58:56|0.23584
07:58:57|0.23584
07:58:58|0.23584
07:59:00|0.23584
07:59:00|0.23584
07:59:02|0.23584
07:59:03|0.23584
07:59:05|0.23587
07:59:05|0.23587
07:59:07|0.23587
07:59:08|0.23587
07:59:09|0.23587
07:59:10|0.23587
07:59:12|0.23587
07:59:12|0.23587
07:59:13|0.23587
07:59:15|0.23587
07:59:16|0.23587
07:59:17|0.23587
07:59:18|0.23587
07:59:19|0.23587
07:59:21|0.23587
07:59:21|0.23587
07:59:22|0.23587
07:59:23|0.23587
07:59:24|0.23587
07:59:25|0.23587
07:59:26|0.23587
07:59:28|0.23587
07:59:28|0.23587
07:59:29|0.23587
07:59:30|0.23587
07:59:31|0.23587
07:59:32|0.23587
07:59:33|0.23587
07:59:34|0.23587
07:59:35|0.23587
07:59:37|0.23587
07:59:38|0.23587
07:59:39|0.23587
07:59:41|0.23587
07:59:41|0.23587
07:59:42|0.23587
07:59:43|0.23587
07:59:44|0.23587
07:59:45|0.23587
07:59:46|0.23587
07:59:47|0.23587
07:59:48|0.23587
07:59:50|0.23587
07:59:50|0.23572
07:59:52|0.23574
07:59:54|0.23574
07:59:55|0.23574
07:59:56|0.23574
07:59:57|0.23582
07:59:58|0.23589
07:59:59|0.23589
08:00:00|0.23589
08:00:01|0.23589
08:00:03|0.236
08:00:04|0.236
08:00:04|0.236
08:00:06|0.236
08:00:07|0.23599
08:00:09|0.236
08:00:09|0.236
08:00:11|0.236
08:00:11|0.236
08:00:12|0.236
08:00:14|0.23606
08:00:15|0.23604
08:00:16|0.23594
08:00:17|0.23595
08:00:18|0.23595
08:00:19|0.23596
08:00:21|0.23581
08:00:21|0.23581
08:00:22|0.23568
08:00:24|0.23569
08:00:24|0.23569
08:00:25|0.23569
08:00:26|0.23574
08:00:27|0.23574
08:00:29|0.23568
08:00:30|0.23568
08:00:31|0.23568
08:00:32|0.23572
08:00:33|0.23573
08:00:34|0.23573
08:00:35|0.23585
08:00:36|0.23585
08:00:37|0.23585
08:00:39|0.23585
08:00:39|0.23585
08:00:40|0.23585
08:00:41|0.23585
08:00:43|0.23585
08:00:43|0.23585
08:00:44|0.23585
08:00:45|0.23574
08:00:47|0.23574
08:00:47|0.23574
08:00:48|0.23566
08:00:49|0.23566
08:00:51|0.23566
08:00:52|0.23566
08:00:53|0.23566
08:00:54|0.23566
08:00:56|0.23566
08:00:57|0.23566
08:00:58|0.23577
08:00:59|0.23577
08:01:01|0.23577
08:01:02|0.23581
08:01:03|0.23591
08:01:03|0.23591
08:01:05|0.23591
08:01:06|0.23591
08:01:07|0.23591
08:01:08|0.23592
08:01:09|0.23592
08:01:09|0.23586
08:01:11|0.23586
08:01:12|0.23586
08:01:13|0.23593
08:01:14|0.23593
08:01:16|0.23596
08:01:16|0.23596
08:01:17|0.23601
08:01:18|0.23601
08:01:19|0.23601
08:01:21|0.2361
08:01:22|0.23611
08:01:23|0.23611
08:01:23|0.23611
08:01:25|0.23611
08:01:26|0.23611
08:01:28|0.23618
08:01:28|0.23618
08:01:29|0.23618
08:01:30|0.23618
08:01:31|0.23617
08:01:32|0.23617
08:01:34|0.23617
08:01:35|0.23617
08:01:35|0.23617
08:01:36|0.23617
08:01:38|0.23617
08:01:38|0.23617
08:01:39|0.23621
08:01:41|0.23628
08:01:42|0.23631
08:01:43|0.23631
08:01:44|0.23631
08:01:45|0.23641
08:01:46|0.23645
08:01:46|0.23645
08:01:48|0.23645
08:01:49|0.23644
08:01:50|0.23644
08:01:51|0.23644
08:01:52|0.23643
08:01:52|0.23643
08:01:53|0.23643
08:01:56|0.23643
08:01:56|0.23643
08:01:57|0.23648
08:01:58|0.23649
08:02:00|0.23649
08:02:01|0.23652
08:02:02|0.23656
08:02:03|0.23656
08:02:05|0.23656
08:02:05|0.23656
08:02:07|0.23656
08:02:08|0.23656
08:02:09|0.23656
08:02:10|0.23656
08:02:11|0.23656
08:02:12|0.23656
08:02:13|0.23656
08:02:14|0.23656
08:02:15|0.23637
08:02:16|0.23637
08:02:16|0.23637
08:02:18|0.23637
08:02:19|0.23618
08:02:20|0.23628
08:02:21|0.23628
08:02:22|0.23628
08:02:23|0.23626
08:02:23|0.23626
08:02:24|0.23626
08:02:27|0.23626
08:02:27|0.23626
08:02:28|0.23641
08:02:30|0.23641
08:02:31|0.23641
08:02:32|0.23641
08:02:33|0.23641
08:02:34|0.23644
08:02:35|0.23644
08:02:36|0.23644
08:02:38|0.23651
08:02:38|0.23651
08:02:39|0.23651
08:02:40|0.23651
08:02:41|0.23637
08:02:42|0.23637
08:02:43|0.23637
08:02:44|0.23637
08:02:45|0.23637
08:02:46|0.23637
08:02:47|0.23637
08:02:48|0.23637
08:02:49|0.23637
08:02:50|0.23637
08:02:51|0.23637
08:02:52|0.23637
08:02:53|0.23638
08:02:55|0.23637
08:02:56|0.23637
08:02:58|0.23637
08:02:58|0.23637
08:02:59|0.23637
08:03:00|0.23636
08:03:02|0.23636
08:03:03|0.23636
08:03:05|0.23636
08:03:05|0.23636
08:03:07|0.23636
08:03:08|0.23636
08:03:09|0.23636
08:03:10|0.23636
08:03:11|0.23628
08:03:12|0.23626
08:03:13|0.23629
08:03:14|0.23629
08:03:15|0.23629
08:03:16|0.23629
08:03:17|0.23629
08:03:18|0.23629
08:03:19|0.2363
08:03:20|0.2363
08:03:21|0.2363
08:03:22|0.23616
08:03:23|0.23615
08:03:24|0.23633
08:03:25|0.23613
08:03:26|0.23613
08:03:28|0.23619
08:03:28|0.23618
08:03:29|0.23618
08:03:30|0.23618
08:03:31|0.23618
08:03:33|0.23611
08:03:34|0.23611
08:03:35|0.23611
08:03:36|0.23611
08:03:37|0.23611
08:03:38|0.23611
08:03:39|0.23605
08:03:40|0.23605
08:03:41|0.23605
08:03:42|0.23609
08:03:43|0.23609
08:03:44|0.23609
08:03:45|0.23609
08:03:46|0.23609
08:03:47|0.23605
08:03:48|0.23605
08:03:49|0.23605
08:03:51|0.23593
08:03:51|0.23593
08:03:52|0.23593
08:03:53|0.23593
08:03:54|0.23595
08:03:56|0.23595
08:03:57|0.23595
08:03:58|0.23595
08:03:59|0.23595
08:04:00|0.23595
08:04:02|0.23589
08:04:03|0.23589
08:04:03|0.23581
08:04:04|0.23581
08:04:06|0.23581
08:04:07|0.23581
08:04:09|0.23581
08:04:10|0.23581
08:04:10|0.23581
08:04:11|0.23581
08:04:13|0.23581
08:04:15|0.23581
08:04:16|0.23578
08:04:17|0.23578
08:04:18|0.2357
08:04:19|0.23573
08:04:20|0.23576
08:04:21|0.23576
08:04:22|0.23568
08:04:23|0.23573
08:04:25|0.23568
08:04:26|0.23582
08:04:27|0.23582
08:04:28|0.23569
08:04:29|0.23569
08:04:30|0.23569
08:04:31|0.23569
08:04:32|0.23569
08:04:33|0.23568
08:04:34|0.23568
08:04:35|0.23568
08:04:37|0.23564
08:04:38|0.23564
08:04:39|0.23563
08:04:40|0.23563
08:04:41|0.23563
08:04:42|0.23552
08:04:43|0.23547
08:04:44|0.23554
08:04:45|0.23567
08:04:46|0.23567
08:04:47|0.23567
08:04:48|0.23567
08:04:49|0.23567
08:04:50|0.23578
08:04:51|0.23579
08:04:52|0.23581
08:04:53|0.2359
08:04:54|0.23589
08:04:55|0.23589
08:04:57|0.23581
08:04:59|0.23581
08:04:59|0.23581
08:05:01|0.23581
08:05:02|0.23591
08:05:03|0.23604
08:05:05|0.2363
08:05:05|0.2363
08:05:06|0.23636
08:05:07|0.23636
08:05:08|0.23636
08:05:09|0.2363
08:05:10|0.2363
08:05:11|0.2363
08:05:12|0.23637
08:05:13|0.23646
08:05:14|0.2365
08:05:15|0.2365
08:05:16|0.2365
08:05:17|0.2365
08:05:18|0.23642
08:05:19|0.23642
08:05:20|0.23646
08:05:21|0.23646
08:05:22|0.23653
08:05:23|0.23653
08:05:24|0.23653
08:05:25|0.2365
08:05:27|0.2365
08:05:27|0.2365
08:05:29|0.23651
08:05:30|0.23655
08:05:31|0.23665
08:05:32|0.23665
08:05:32|0.23665
08:05:34|0.23656
08:05:35|0.23653
08:05:36|0.23663
08:05:36|0.23664
08:05:38|0.23664
08:05:39|0.23665
08:05:40|0.23665
08:05:41|0.23665
08:05:42|0.2366
08:05:43|0.2366
08:05:45|0.2366
08:05:45|0.2366
08:05:46|0.2366
08:05:47|0.2366
08:05:48|0.2366
08:05:49|0.23669
08:05:50|0.23669
08:05:51|0.23669
08:05:52|0.23669
08:05:53|0.23669
08:05:54|0.23662
08:05:55|0.23662
08:05:56|0.23662
08:05:58|0.23662
08:05:59|0.23662
08:06:00|0.23662
08:06:02|0.23662
08:06:02|0.23663
08:06:04|0.23663
08:06:05|0.23663
08:06:06|0.23663
08:06:07|0.23663
08:06:08|0.23663
08:06:09|0.23674
08:06:10|0.23678
08:06:11|0.23685
08:06:12|0.23685
08:06:12|0.23676
08:06:14|0.23674
08:06:15|0.23657
08:06:16|0.23657
08:06:16|0.23646
08:06:17|0.23651
08:06:19|0.23651
08:06:20|0.23651
08:06:21|0.23651
08:06:22|0.23651
08:06:24|0.23651
08:06:24|0.23651
08:06:25|0.23651
08:06:26|0.23651
08:06:27|0.23651
08:06:28|0.23651
08:06:29|0.23651
08:06:30|0.23651
08:06:32|0.23651
08:06:33|0.23646
08:06:34|0.23659
08:06:35|0.23659
08:06:36|0.23659
08:06:37|0.23657
08:06:37|0.23654
08:06:38|0.23654
08:06:40|0.23654
08:06:40|0.23654
08:06:41|0.23654
08:06:43|0.23654
08:06:44|0.23655
08:06:45|0.23655
08:06:47|0.23655
08:06:47|0.23655
08:06:48|0.23655
08:06:49|0.23655
08:06:50|0.23655
08:06:51|0.23655
08:06:52|0.23655
08:06:53|0.23655
08:06:54|0.23655
08:06:55|0.23639
08:06:56|0.23639
08:06:58|0.23639
08:06:58|0.23639
08:06:59|0.23652
08:07:01|0.2364
08:07:03|0.23632
08:07:04|0.23632
08:07:05|0.23632
08:07:06|0.23632
08:07:08|0.23628
08:07:09|0.23628
08:07:09|0.23628
08:07:10|0.23628
08:07:12|0.23628
08:07:13|0.23628
08:07:14|0.23628
08:07:15|0.23628
08:07:16|0.23628
08:07:17|0.23628
08:07:18|0.23628
08:07:19|0.23587
08:07:20|0.2359
08:07:21|0.2359
08:07:22|0.2359
08:07:23|0.2359
08:07:24|0.2359
08:07:25|0.23574
08:07:26|0.23566
08:07:27|0.23566
08:07:28|0.23566
08:07:29|0.23566
08:07:30|0.23559
08:07:31|0.23559
08:07:32|0.23559
08:07:33|0.23564
08:07:34|0.23564
08:07:35|0.23565
08:07:36|0.23565
08:07:37|0.23565
08:07:38|0.23595
08:07:39|0.23595
08:07:40|0.23595
08:07:42|0.23595
08:07:42|0.23595
08:07:43|0.23595
08:07:44|0.23595
08:07:45|0.23595
08:07:47|0.23595
08:07:47|0.23595
08:07:48|0.23595
08:07:50|0.2358
08:07:50|0.23572
08:07:52|0.23572
08:07:52|0.23572
08:07:53|0.23572
08:07:55|0.23563
08:07:56|0.23577
08:07:56|0.23574
08:07:57|0.23574
08:07:58|0.23574
08:07:59|0.23574
08:08:01|0.23572
08:08:03|0.23572
08:08:05|0.23572
08:08:05|0.23572
08:08:06|0.23574
08:08:07|0.23574
08:08:08|0.23574
08:08:09|0.23574
08:08:11|0.23574
08:08:11|0.23582
08:08:13|0.23582
08:08:13|0.23587
08:08:15|0.23587
08:08:15|0.23587
08:08:17|0.23587
08:08:18|0.23587
08:08:18|0.23587
08:08:20|0.23587
08:08:21|0.23587
08:08:22|0.23584
08:08:23|0.23584
08:08:25|0.23584
08:08:25|0.23584
08:08:27|0.23592
08:08:28|0.23592
08:08:30|0.23579
08:08:30|0.23579
08:08:31|0.23574
08:08:32|0.23574
08:08:33|0.23574
08:08:34|0.23574
08:08:35|0.23574
08:08:36|0.23574
08:08:37|0.23574
08:08:38|0.23574
08:08:39|0.23578
08:08:40|0.23578
08:08:41|0.23578
08:08:42|0.23578
08:08:43|0.23578
08:08:44|0.23578
08:08:45|0.23578
08:08:46|0.23578
08:08:47|0.23578
08:08:48|0.23578
08:08:49|0.23578
08:08:50|0.23578
08:08:51|0.23578
08:08:52|0.23568
08:08:53|0.23566
08:08:54|0.23566
08:08:56|0.23572
08:08:57|0.23572
08:08:58|0.2358
08:08:59|0.2358
08:09:00|0.2358
08:09:00|0.2358
08:09:02|0.2358
08:09:04|0.23586
08:09:04|0.23586
08:09:06|0.23586
08:09:07|0.23586
08:09:09|0.23593
08:09:09|0.23593
08:09:10|0.23593
08:09:11|0.23586
08:09:12|0.23586
08:09:13|0.23586
08:09:14|0.23586
08:09:15|0.23577
08:09:16|0.23577
08:09:17|0.23577
08:09:18|0.23577
08:09:19|0.23577
08:09:20|0.23577
08:09:21|0.23577
08:09:23|0.23577
08:09:24|0.23577
08:09:25|0.23577
08:09:25|0.23574
08:09:26|0.23575
08:09:28|0.23579
08:09:29|0.23579
08:09:30|0.23579
08:09:30|0.23579
08:09:32|0.23579
08:09:33|0.23579
08:09:34|0.23579
08:09:35|0.23592
08:09:35|0.23592
08:09:37|0.23592
08:09:38|0.23592
08:09:39|0.23592
08:09:40|0.23592
08:09:40|0.23592
08:09:43|0.23592
08:09:43|0.23583
08:09:44|0.23583
08:09:45|0.23573
08:09:46|0.23573
08:09:48|0.23592
08:09:49|0.23592
08:09:50|0.23592
08:09:51|0.23592
08:09:52|0.23592
08:09:53|0.23592
08:09:54|0.23592
08:09:55|0.23605
08:09:56|0.23605
08:09:57|0.23605
08:09:58|0.23605
08:09:59|0.23605
08:10:00|0.23605
08:10:01|0.2361
08:10:02|0.2361
08:10:04|0.23624
08:10:04|0.23624
08:10:06|0.23624
08:10:07|0.23624
08:10:09|0.23616
08:10:10|0.23614
08:10:11|0.23614
08:10:11|0.23614
08:10:13|0.23614
08:10:13|0.23614
08:10:15|0.23614
08:10:16|0.2363
08:10:17|0.2363
08:10:18|0.2363
08:10:19|0.23639
08:10:20|0.23639
08:10:21|0.23639
08:10:22|0.23639
08:10:23|0.23639
08:10:24|0.23639
08:10:25|0.23639
08:10:26|0.23632
08:10:27|0.23632
08:10:28|0.23632
08:10:29|0.23632
08:10:30|0.23632
08:10:31|0.23632
08:10:32|0.23632
08:10:33|0.23632
08:10:34|0.23632
08:10:35|0.23626
08:10:36|0.23618
08:10:37|0.23618
08:10:38|0.23618
08:10:39|0.23615
08:10:40|0.23615
08:10:41|0.23615
08:10:42|0.23618
08:10:43|0.23618
08:10:44|0.23618
08:10:45|0.23618
08:10:46|0.23618
08:10:47|0.23621
08:10:48|0.23621
08:10:49|0.23621
08:10:50|0.23621
08:10:51|0.23621
08:10:52|0.23621
08:10:53|0.23621
08:10:54|0.23621
08:10:55|0.23621
08:10:56|0.23617
08:10:57|0.23617
08:10:58|0.23617
08:10:59|0.23617
08:11:00|0.23617
08:11:01|0.23617
08:11:03|0.23617
08:11:03|0.23617
08:11:05|0.23617
08:11:06|0.23617
08:11:08|0.2362
08:11:09|0.2362
08:11:09|0.23625
08:11:11|0.23625
08:11:11|0.23618
08:11:13|0.23618
08:11:13|0.23618
08:11:15|0.23618
08:11:15|0.23618
08:11:17|0.23618
08:11:18|0.23609
08:11:19|0.23609
08:11:20|0.2361
08:11:21|0.23606
08:11:22|0.23606
08:11:23|0.23606
08:11:24|0.23606
08:11:26|0.23606
08:11:27|0.23606
08:11:28|0.23606
08:11:29|0.23606
08:11:30|0.23606
08:11:30|0.23629
08:11:31|0.23629
08:11:33|0.23652
08:11:34|0.23652
08:11:35|0.23652
08:11:37|0.23652
08:11:37|0.23652
08:11:38|0.23642
08:11:40|0.23642
08:11:41|0.23639
08:11:42|0.23639
08:11:43|0.23639
08:11:44|0.23639
08:11:45|0.23639
08:11:46|0.23639
08:11:47|0.23639
08:11:48|0.23639
08:11:49|0.23639
08:11:50|0.23639
08:11:51|0.23639
08:11:52|0.23639
08:11:53|0.23639
08:11:54|0.23645
08:11:55|0.23645
08:11:56|0.23645
08:11:57|0.23645
08:11:58|0.23645
08:11:59|0.23645
08:12:00|0.23645
08:12:01|0.23645
08:12:02|0.23645
08:12:03|0.23645
08:12:04|0.23645
08:12:05|0.23645
08:12:07|0.23644
08:12:07|0.23644
08:12:09|0.23644
08:12:09|0.23644
08:12:11|0.23644
08:12:12|0.23644
08:12:12|0.23644
08:12:14|0.23644
08:12:15|0.23644
08:12:16|0.23644
08:12:17|0.23632
08:12:17|0.23632
08:12:19|0.23632
08:12:20|0.23632
08:12:21|0.23636
08:12:21|0.2367
08:12:23|0.23668
08:12:23|0.23676
08:12:25|0.2368
08:12:26|0.23683
08:12:27|0.23675
08:12:27|0.23675
08:12:28|0.23675
08:12:29|0.2369
08:12:30|0.23684
08:12:31|0.23684
08:12:32|0.23694
08:12:33|0.23691
08:12:35|0.23691
08:12:36|0.23691
08:12:37|0.23691
08:12:39|0.2368
08:12:39|0.23677
08:12:41|0.2367
08:12:42|0.23668
08:12:43|0.23684
08:12:44|0.23684
08:12:45|0.23682
08:12:46|0.23682
08:12:47|0.23682
08:12:48|0.23682
08:12:49|0.23682
08:12:50|0.23676
08:12:51|0.23676
08:12:52|0.2367
08:12:53|0.2367
08:12:54|0.23679
08:12:55|0.23679
08:12:56|0.23679
08:12:57|0.23679
08:12:58|0.2367
08:12:59|0.2367
08:13:00|0.2367
08:13:01|0.23654
08:13:02|0.23664
08:13:03|0.23664
08:13:04|0.23664
08:13:05|0.23664
08:13:07|0.23664
08:13:08|0.23664
08:13:09|0.23664
08:13:11|0.23684
08:13:11|0.23684
08:13:12|0.23689
08:13:13|0.23698
08:13:15|0.23696
08:13:17|0.237
08:13:17|0.23699
08:13:18|0.23699
08:13:19|0.23694
08:13:20|0.23687
08:13:21|0.23687
08:13:22|0.23684
08:13:23|0.23667
08:13:24|0.23667
08:13:25|0.23667
08:13:26|0.23667
08:13:27|0.23667
08:13:28|0.23668
08:13:29|0.23675
08:13:30|0.23675
08:13:31|0.23675
08:13:32|0.23675
08:13:33|0.23675
08:13:34|0.23675
08:13:36|0.23675
08:13:37|0.23675
08:13:38|0.23673
08:13:39|0.23673
08:13:40|0.23673
08:13:41|0.23673
08:13:42|0.23673
08:13:43|0.23683
08:13:44|0.23683
08:13:45|0.23683
08:13:46|0.23683
08:13:47|0.23683
08:13:48|0.23683
08:13:49|0.23687
08:13:50|0.23682
08:13:51|0.23682
08:13:52|0.23682
08:13:53|0.23683
08:13:54|0.23683
08:13:55|0.23683
08:13:55|0.23683
08:13:57|0.23676
08:13:58|0.23676
08:13:58|0.23676
08:14:00|0.23676
08:14:00|0.23676
08:14:02|0.23676
08:14:03|0.23682
08:14:04|0.23682
08:14:04|0.23682
08:14:07|0.23685
08:14:08|0.23685
08:14:09|0.23685
08:14:09|0.23678
08:14:12|0.23681
08:14:12|0.23681
08:14:13|0.23681
08:14:14|0.23681
08:14:15|0.23685
08:14:17|0.23697
08:14:18|0.23697
08:14:18|0.23711
08:14:20|0.23707
08:14:21|0.23708
08:14:23|0.23706
08:14:23|0.23706
08:14:24|0.23706
08:14:25|0.23704
08:14:26|0.23704
08:14:28|0.23693
08:14:29|0.23693
08:14:29|0.23693
08:14:32|0.23696
08:14:32|0.23696
08:14:33|0.23696
08:14:35|0.23696
08:14:36|0.23696
08:14:37|0.23696
08:14:38|0.23696
08:14:39|0.23696
08:14:39|0.23696
08:14:42|0.23696
08:14:42|0.23696
08:14:43|0.23696
08:14:44|0.237
08:14:45|0.237
08:14:46|0.237
08:14:47|0.237
08:14:48|0.23698
08:14:49|0.23698
08:14:51|0.23708
08:14:52|0.23708
08:14:53|0.23708
08:14:54|0.23708
08:14:55|0.23701
08:14:55|0.23701
08:14:56|0.23691
08:14:57|0.23691
08:14:59|0.23691
08:15:00|0.23691
08:15:01|0.23701
08:15:02|0.23701
08:15:03|0.2371
08:15:04|0.2371
08:15:06|0.2371
08:15:06|0.2371
08:15:08|0.2371
08:15:09|0.2371
08:15:10|0.2371
08:15:11|0.2372
08:15:12|0.23726
08:15:13|0.23726
08:15:14|0.23726
08:15:15|0.23726
08:15:16|0.2372
08:15:17|0.2372
08:15:18|0.23717
08:15:19|0.23717
08:15:19|0.23727
08:15:21|0.2373
08:15:22|0.2373
08:15:23|0.2373
08:15:24|0.2373
08:15:25|0.23723
08:15:26|0.23723
08:15:27|0.23717
08:15:28|0.23717
08:15:29|0.23727
08:15:30|0.23727
08:15:31|0.23727
08:15:32|0.23722
08:15:33|0.23722
08:15:33|0.23722
08:15:36|0.23715
08:15:37|0.237
08:15:38|0.2371
08:15:39|0.23708
08:15:40|0.23708
08:15:41|0.23702
08:15:42|0.23711
08:15:43|0.23711
08:15:44|0.23711
08:15:45|0.23711
08:15:46|0.23711
08:15:47|0.23711
08:15:48|0.23711
08:15:49|0.23711
08:15:50|0.23711
08:15:51|0.23711
08:15:52|0.23711
08:15:53|0.23711
08:15:54|0.23711
08:15:55|0.23711
08:15:56|0.23713
08:15:57|0.23713
08:15:58|0.23713
08:15:59|0.23713
08:16:00|0.23713
08:16:01|0.23713
08:16:02|0.23713
08:16:03|0.23713
08:16:04|0.23721
08:16:05|0.23721
08:16:06|0.23722
08:16:07|0.23722
08:16:08|0.23722
08:16:10|0.23735
08:16:11|0.23735
08:16:12|0.23734
08:16:13|0.23734
08:16:14|0.2373
08:16:15|0.2373
08:16:16|0.2373
08:16:17|0.2373
08:16:19|0.2373
08:16:20|0.23724
08:16:20|0.23724
08:16:22|0.23724
08:16:22|0.23724
08:16:23|0.23724
08:16:24|0.23726
08:16:25|0.23726
08:16:26|0.23726
08:16:27|0.23726
08:16:28|0.23726
08:16:29|0.23726
08:16:30|0.23726
08:16:32|0.23726
08:16:33|0.23726
08:16:33|0.23726
08:16:34|0.23726
08:16:36|0.23726
08:16:38|0.23727
08:16:39|0.23727
08:16:40|0.23727
08:16:41|0.23727
08:16:43|0.23727
08:16:43|0.23727
08:16:44|0.23734
08:16:45|0.23734
08:16:46|0.23734
08:16:47|0.23734
08:16:48|0.23734
08:16:50|0.23734
08:16:50|0.23715
08:16:51|0.23715
08:16:53|0.23715
08:16:54|0.23715
08:16:55|0.23715
08:16:55|0.2372
08:16:56|0.2372
08:16:58|0.2372
08:16:58|0.2372
08:17:00|0.23714
08:17:01|0.23709
08:17:02|0.23709
08:17:02|0.23706
08:17:03|0.23706
08:17:05|0.23704
08:17:05|0.23704
08:17:06|0.23705
08:17:07|0.23705
08:17:09|0.23705
08:17:10|0.23705
08:17:12|0.23705
08:17:13|0.23705
08:17:14|0.23714
08:17:15|0.23714
08:17:16|0.23707
08:17:17|0.23707
08:17:18|0.23715
08:17:18|0.23715
08:17:20|0.23715
08:17:21|0.23715
08:17:22|0.23715
08:17:23|0.23712
08:17:23|0.23712
08:17:24|0.23712
08:17:25|0.23712
08:17:26|0.23712
08:17:27|0.23712
08:17:29|0.23712
08:17:29|0.23712
08:17:31|0.23709
08:17:31|0.23709
08:17:32|0.23709
08:17:33|0.23709
08:17:35|0.23716
08:17:35|0.23723
08:17:36|0.23723
08:17:38|0.23723
08:17:38|0.23734
08:17:39|0.23734
08:17:41|0.23734
08:17:42|0.23734
08:17:42|0.23734
08:17:43|0.23734
08:17:44|0.23732
08:17:45|0.23732
08:17:47|0.23729
08:17:47|0.23723
08:17:48|0.2371
08:17:49|0.23695
08:17:51|0.237
08:17:51|0.23696
08:17:53|0.23678
08:17:54|0.23676
08:17:55|0.23676
08:17:56|0.2367
08:17:57|0.23671
08:17:58|0.23671
08:17:59|0.23671
08:18:00|0.23671
08:18:01|0.23671
08:18:02|0.23671
08:18:03|0.23671
08:18:04|0.23671
08:18:06|0.23678
08:18:07|0.23678
08:18:07|0.23678
08:18:08|0.23678
08:18:10|0.23678
08:18:11|0.23678
08:18:12|0.2366
08:18:13|0.2366
08:18:15|0.2366
08:18:15|0.2366
08:18:16|0.2366
08:18:18|0.2366
08:18:18|0.2366
08:18:20|0.2366
08:18:21|0.23661
08:18:22|0.23661
08:18:23|0.23673
08:18:24|0.23673
08:18:25|0.23673
08:18:26|0.23673
08:18:27|0.23673
08:18:28|0.23673
08:18:29|0.2366
08:18:30|0.2366
08:18:31|0.2366
08:18:32|0.2366
08:18:33|0.2366
08:18:34|0.2366
08:18:35|0.2366
08:18:36|0.2366
08:18:37|0.2366
08:18:38|0.2366
08:18:39|0.2366
08:18:40|0.2366
08:18:41|0.2366
08:18:42|0.2366
08:18:43|0.2366
08:18:44|0.2366
08:18:45|0.2366
08:18:47|0.2366
08:18:48|0.2366
08:18:49|0.23657
08:18:50|0.23658
08:18:51|0.23658
08:18:53|0.23658
08:18:53|0.23657
08:18:54|0.23657
08:18:55|0.23657
08:18:56|0.23657
08:18:57|0.23657
08:18:58|0.23657
08:18:59|0.23657
08:19:00|0.23655
08:19:01|0.23647
08:19:02|0.23641
08:19:03|0.23641
08:19:04|0.23637
08:19:05|0.23636
08:19:06|0.23637
08:19:07|0.23637
08:19:08|0.23637
08:19:09|0.23637
08:19:11|0.23637
08:19:12|0.23628
08:19:12|0.23628
08:19:14|0.23628
08:19:14|0.23628
08:19:16|0.23621
08:19:16|0.23616
08:19:18|0.23616
08:19:19|0.23619
08:19:21|0.2363
08:19:21|0.2363
08:19:22|0.23631
08:19:24|0.23631
08:19:26|0.23631
08:19:26|0.23631
08:19:27|0.23631
08:19:28|0.23636
08:19:29|0.23636
08:19:30|0.23636
08:19:31|0.23636
08:19:32|0.23636
08:19:33|0.23636
08:19:34|0.23637
08:19:35|0.23637
08:19:36|0.23652
08:19:37|0.23652
08:19:38|0.23648
08:19:40|0.23648
08:19:41|0.23648
08:19:42|0.23651
08:19:43|0.23651
08:19:43|0.23651
08:19:46|0.23651
08:19:46|0.2364
08:19:47|0.23633
08:19:48|0.23624
08:19:50|0.23627
08:19:52|0.23637
08:19:52|0.23637
08:19:53|0.23637
08:19:54|0.23637
08:19:55|0.23637
08:19:57|0.23634
08:19:58|0.23634
08:19:58|0.23634
08:20:00|0.23624
08:20:02|0.23626
08:20:02|0.23626
08:20:03|0.23626
08:20:04|0.23626
08:20:05|0.23626
08:20:06|0.23626
08:20:07|0.23626
08:20:08|0.23626
08:20:09|0.23647
08:20:10|0.23651
08:20:12|0.23651
08:20:14|0.23651
08:20:15|0.2366
08:20:16|0.23674
08:20:18|0.23674
08:20:18|0.23674
08:20:20|0.23679
08:20:21|0.23678
08:20:22|0.23678
08:20:23|0.23678
08:20:23|0.23678
08:20:26|0.23678
08:20:27|0.23678
08:20:28|0.23675
08:20:28|0.23675
08:20:29|0.23675
08:20:31|0.23675
08:20:32|0.23675
08:20:32|0.23675
08:20:34|0.2367
08:20:35|0.23655
08:20:35|0.23648
08:20:36|0.23645
08:20:38|0.23631
08:20:39|0.23627
08:20:39|0.23627
08:20:41|0.23627
08:20:43|0.23627
08:20:44|0.23627
08:20:44|0.23643
08:20:46|0.23643
08:20:47|0.23643
08:20:47|0.23653
08:20:49|0.23653
08:20:49|0.23653
08:20:50|0.23653
08:20:51|0.23653
08:20:52|0.23653
08:20:53|0.23653
08:20:55|0.23653
08:20:56|0.23653
08:20:57|0.23653
08:20:58|0.23653
08:20:59|0.23653
08:21:00|0.23653
08:21:01|0.23653
08:21:02|0.23653
08:21:03|0.23653
08:21:05|0.23653
08:21:05|0.23629
08:21:06|0.23637
08:21:08|0.23635
08:21:08|0.23633
08:21:09|0.23633
08:21:10|0.23633
08:21:12|0.23633
08:21:13|0.23633
08:21:15|0.23629
08:21:16|0.23629
08:21:17|0.23629
08:21:18|0.23629
08:21:19|0.23629
08:21:20|0.23644
08:21:21|0.23644
08:21:22|0.23644
08:21:24|0.23644
08:21:25|0.23644
08:21:26|0.23638
08:21:27|0.23638
08:21:28|0.23638
08:21:29|0.23638
08:21:30|0.23638
08:21:31|0.23643
08:21:32|0.23649
08:21:33|0.23647
08:21:34|0.2364
08:21:36|0.23633
08:21:36|0.23633
08:21:37|0.23633
08:21:39|0.23633
08:21:39|0.23633
08:21:40|0.23633
08:21:42|0.23633
08:21:43|0.23633
08:21:44|0.23633
08:21:45|0.23654
08:21:46|0.23654
08:21:47|0.23654
08:21:48|0.23654
08:21:49|0.23654
08:21:50|0.23654
08:21:51|0.23654
08:21:52|0.23654
08:21:53|0.23654
08:21:54|0.23654
08:21:55|0.23654
08:21:56|0.23654
08:21:57|0.23654
08:21:58|0.23654
08:21:59|0.23654
08:22:00|0.23654
08:22:01|0.23654
08:22:02|0.23648
08:22:03|0.23653
08:22:04|0.23645
08:22:05|0.23645
08:22:06|0.23645
08:22:07|0.23649
08:22:08|0.23649
08:22:09|0.23649
08:22:10|0.23653
08:22:11|0.23653
08:22:12|0.23653
08:22:13|0.23653
08:22:15|0.23636
08:22:15|0.23636
08:22:16|0.23628
08:22:17|0.23628
08:22:19|0.23628
08:22:20|0.23622
08:22:21|0.23622
08:22:22|0.23622
08:22:23|0.23622
08:22:25|0.23622
08:22:25|0.23622
08:22:26|0.23622
08:22:28|0.23622
08:22:29|0.23622
08:22:29|0.23622
08:22:30|0.23622
08:22:31|0.23622
08:22:33|0.23622
08:22:34|0.23619
08:22:35|0.23618
08:22:36|0.23618
08:22:37|0.23611
08:22:38|0.23611
08:22:38|0.23611
08:22:39|0.23611
08:22:40|0.23611
08:22:41|0.23611
08:22:43|0.23611
08:22:44|0.23611
08:22:46|0.23611
08:22:46|0.23611
08:22:47|0.23611
08:22:49|0.23611
08:22:49|0.23615
08:22:50|0.23614
08:22:51|0.23614
08:22:52|0.23614
08:22:54|0.23614
08:22:55|0.23614
08:22:55|0.23619
08:22:56|0.23621
08:22:59|0.23616
08:22:59|0.23616
08:23:00|0.23616
08:23:01|0.23615
08:23:02|0.23605
08:23:03|0.23605
08:23:04|0.23605
08:23:05|0.23605
08:23:06|0.23604
08:23:07|0.23604
08:23:08|0.23604
08:23:09|0.23604
08:23:10|0.23604
08:23:11|0.23604
08:23:12|0.23604
08:23:13|0.23604
08:23:14|0.23604
08:23:16|0.23604
08:23:17|0.2361
08:23:19|0.2361
08:23:19|0.2361
08:23:20|0.23608
08:23:21|0.23608
08:23:22|0.23608
08:23:23|0.23608
08:23:24|0.23608
08:23:25|0.23608
08:23:26|0.23608
08:23:27|0.23608
08:23:28|0.23603
08:23:29|0.23603
08:23:30|0.23603
08:23:31|0.23603
08:23:33|0.23603
08:23:34|0.23603
08:23:34|0.23606
08:23:36|0.236
08:23:37|0.23578
08:23:37|0.23579
08:23:39|0.23579
08:23:39|0.23579
08:23:41|0.23596
08:23:42|0.23601
08:23:43|0.23601
08:23:44|0.23601
08:23:44|0.23601
08:23:46|0.23601
08:23:47|0.236
08:23:47|0.236
08:23:49|0.236
08:23:50|0.236
08:23:51|0.236
08:23:52|0.236
08:23:53|0.236
08:23:53|0.236
08:23:55|0.236
08:23:56|0.23582
08:23:57|0.23582
08:23:58|0.23587
08:23:59|0.23568
08:24:00|0.23569
08:24:01|0.23569
08:24:02|0.23571
08:24:04|0.23571
08:24:04|0.23577
08:24:05|0.23576
08:24:06|0.23576
08:24:07|0.23572
08:24:08|0.23582
08:24:10|0.2359
08:24:11|0.2359
08:24:12|0.2359
08:24:12|0.23598
08:24:14|0.23594
08:24:15|0.23594
08:24:17|0.23594
08:24:17|0.23594
08:24:19|0.23595
08:24:19|0.23611
08:24:21|0.23611
08:24:23|0.23611
08:24:23|0.23606
08:24:24|0.23612
08:24:25|0.23611
08:24:26|0.23611
08:24:27|0.23613
08:24:28|0.23613
08:24:29|0.23613
08:24:30|0.23613
08:24:31|0.23613
08:24:32|0.23613
08:24:33|0.23613
08:24:34|0.23602
08:24:35|0.23603
08:24:36|0.23603
08:24:37|0.23603
08:24:38|0.23603
08:24:39|0.23603
08:24:40|0.23603
08:24:41|0.23603
08:24:42|0.23603
08:24:43|0.23603
08:24:44|0.23591
08:24:45|0.23591
08:24:46|0.23591
08:24:47|0.23594
08:24:48|0.23594
08:24:49|0.23594
08:24:50|0.23594
08:24:51|0.23594
08:24:52|0.23594
08:24:53|0.23594
08:24:54|0.23594
08:24:55|0.23594
08:24:56|0.23594
08:24:57|0.23594
08:24:58|0.23594
08:24:59|0.23594
08:25:00|0.23594
08:25:01|0.23594
08:25:02|0.236
08:25:03|0.236
08:25:04|0.23587
08:25:05|0.23587
08:25:06|0.23587
08:25:07|0.23587
08:25:08|0.23587
08:25:09|0.23587
08:25:11|0.23583
08:25:12|0.23583
08:25:13|0.23568
08:25:14|0.23569
08:25:15|0.23569
08:25:16|0.23569
08:25:17|0.23569
08:25:18|0.23569
08:25:20|0.23569
08:25:21|0.23569
08:25:22|0.23576
08:25:24|0.23576
08:25:25|0.23576
08:25:26|0.23576
08:25:27|0.23576
08:25:28|0.23575
08:25:29|0.23575
08:25:30|0.23575
08:25:31|0.23575
08:25:32|0.23583
08:25:33|0.23591
08:25:34|0.23591
08:25:35|0.23591
08:25:36|0.23591
08:25:37|0.23581
08:25:38|0.23581
08:25:39|0.23581
08:25:40|0.23581
08:25:41|0.23581
08:25:42|0.23581
08:25:43|0.23575
08:25:44|0.23575
08:25:45|0.23575
08:25:46|0.23569
08:25:47|0.23569
08:25:48|0.23569
08:25:49|0.23569
08:25:51|0.23594
08:25:52|0.23594
08:25:53|0.23599
08:25:54|0.23599
08:25:55|0.23599
08:25:56|0.23599
08:25:57|0.23599
08:25:58|0.23588
08:25:59|0.23588
08:26:00|0.23588
08:26:01|0.23588
08:26:02|0.23588
08:26:03|0.23588
08:26:04|0.23588
08:26:06|0.23588
08:26:06|0.23588
08:26:07|0.23588
08:26:08|0.23588
08:26:09|0.23588
08:26:11|0.23588
08:26:11|0.23588
08:26:13|0.23588
08:26:14|0.23588
08:26:15|0.23599
08:26:15|0.23599
08:26:16|0.23599
08:26:18|0.23599
08:26:19|0.23599
08:26:21|0.23599
08:26:22|0.23599
08:26:22|0.23599
08:26:23|0.23599
08:26:25|0.23581
08:26:27|0.23581
08:26:27|0.23581
08:26:29|0.2357
08:26:29|0.2357
08:26:30|0.2357
08:26:32|0.2357
08:26:32|0.2357
08:26:34|0.2357
08:26:34|0.2357
08:26:36|0.2357
08:26:36|0.2357
08:26:38|0.2357
08:26:39|0.2357
08:26:39|0.2357
08:26:41|0.2357
08:26:42|0.2357
08:26:43|0.2357
08:26:45|0.2357
08:26:45|0.23572
08:26:46|0.2357
08:26:48|0.2357
08:26:49|0.23569
08:26:50|0.2357
08:26:51|0.2357
08:26:52|0.2357
08:26:53|0.2357
08:26:54|0.2357
08:26:55|0.2357
08:26:56|0.2357
08:26:57|0.2357
08:26:58|0.2357
08:26:59|0.23578
08:27:00|0.23578
08:27:01|0.23578
08:27:02|0.23578
08:27:03|0.23578
08:27:04|0.23578
08:27:05|0.23597
08:27:06|0.23597
08:27:07|0.23597
08:27:08|0.23597
08:27:09|0.23597
08:27:10|0.23597
08:27:11|0.23597
08:27:12|0.23597
08:27:13|0.23597
08:27:14|0.23597
08:27:15|0.23597
08:27:16|0.23597
08:27:17|0.2359
08:27:18|0.23576
08:27:20|0.2358
08:27:21|0.2358
08:27:22|0.2358
08:27:24|0.2358
08:27:25|0.2358
08:27:25|0.2358
08:27:27|0.2358
08:27:28|0.23586
08:27:29|0.23586
08:27:30|0.23586
08:27:31|0.23584
08:27:32|0.23583
08:27:33|0.23583
08:27:34|0.23583
08:27:35|0.23583
08:27:36|0.23583
08:27:37|0.23581
08:27:38|0.23581
08:27:39|0.23581
08:27:40|0.23597
08:27:41|0.23592
08:27:42|0.23592
08:27:43|0.23592
08:27:44|0.23592
08:27:46|0.23592
08:27:46|0.23583
08:27:49|0.23574
08:27:49|0.23574
08:27:50|0.23574
08:27:51|0.23574
08:27:52|0.23574
08:27:53|0.23574
08:27:55|0.23574
08:27:56|0.23574
08:27:57|0.23574
08:27:58|0.23569
08:27:58|0.23569
08:28:00|0.23569
08:28:01|0.23569
08:28:03|0.23569
08:28:03|0.23569
08:28:05|0.23572
08:28:05|0.23572
08:28:06|0.23573
08:28:07|0.23573
08:28:08|0.23573
08:28:10|0.23573
08:28:11|0.23573
08:28:12|0.23573
08:28:13|0.23573
08:28:15|0.23573
08:28:15|0.23573
08:28:16|0.23569
08:28:17|0.23569
08:28:18|0.23566
08:28:19|0.23566
08:28:20|0.23566
08:28:22|0.23566
08:28:24|0.23566
08:28:24|0.23566
08:28:25|0.23566
08:28:26|0.23566
08:28:27|0.23566
08:28:28|0.23566
08:28:29|0.23566
08:28:30|0.23566
08:28:31|0.23566
08:28:32|0.23566
08:28:34|0.23566
08:28:35|0.23558
08:28:36|0.23558
08:28:37|0.23558
08:28:38|0.23556
08:28:39|0.23556
08:28:40|0.23556
08:28:40|0.23556
08:28:42|0.23556
08:28:43|0.23556
08:28:44|0.23556
08:28:45|0.23556
08:28:47|0.23552
08:28:48|0.23551
08:28:49|0.2355
08:28:50|0.2355
08:28:51|0.2355
08:28:52|0.2355
08:28:53|0.2355
08:28:54|0.2355
08:28:55|0.23552
08:28:56|0.23552
08:28:57|0.23552
08:28:58|0.23552
08:28:59|0.23552
08:29:00|0.23552
08:29:01|0.23558
08:29:02|0.23557
08:29:03|0.23557
08:29:04|0.23557
08:29:05|0.23557
08:29:06|0.23556
08:29:07|0.23556
08:29:08|0.23556
08:29:09|0.23556
08:29:10|0.23556
08:29:11|0.23556
08:29:12|0.23556
08:29:13|0.23556
08:29:15|0.23556
08:29:16|0.23556
08:29:16|0.23551
08:29:17|0.2356
08:29:18|0.2356
08:29:20|0.2356
08:29:21|0.2356
08:29:22|0.2356
08:29:23|0.23557
08:29:24|0.23557
08:29:25|0.23557
08:29:26|0.23557
08:29:28|0.23557
08:29:29|0.23559
08:29:30|0.23574
08:29:31|0.23574
08:29:32|0.23576
08:29:33|0.23576
08:29:34|0.23571
08:29:35|0.23571
08:29:36|0.23571
08:29:37|0.23571
08:29:38|0.23571
08:29:39|0.23571
08:29:40|0.23571
08:29:41|0.23571
08:29:42|0.23571
08:29:43|0.23571
08:29:45|0.23571
08:29:46|0.23571
08:29:47|0.23571
08:29:48|0.23571
08:29:49|0.23571
08:29:51|0.23571
08:29:52|0.23571
08:29:53|0.23571
08:29:54|0.23571
08:29:54|0.23571
08:29:56|0.23565
08:29:57|0.23565
08:29:58|0.23564
08:29:58|0.23564
08:30:00|0.23556
08:30:01|0.2355
08:30:02|0.2355
08:30:03|0.2355
08:30:05|0.23554
08:30:05|0.23566
08:30:06|0.2357
08:30:07|0.2357
08:30:08|0.23581
08:30:09|0.23581
08:30:10|0.23596
08:30:11|0.23586
08:30:12|0.23586
08:30:14|0.23586
08:30:15|0.23586
08:30:16|0.23586
08:30:17|0.23586
08:30:18|0.23586
08:30:19|0.23586
08:30:20|0.23586
08:30:21|0.23586
08:30:23|0.23586
08:30:24|0.23586
08:30:26|0.23586
08:30:26|0.23592
08:30:27|0.23592
08:30:29|0.23579
08:30:30|0.23579
08:30:31|0.23571
08:30:32|0.23571
08:30:33|0.23571
08:30:33|0.23571
08:30:35|0.23579
08:30:35|0.23579
08:30:38|0.23592
08:30:38|0.23592
08:30:39|0.23595
08:30:40|0.23595
08:30:41|0.23595
08:30:42|0.23595
08:30:43|0.23598
08:30:44|0.23599
08:30:45|0.236
08:30:46|0.236
08:30:47|0.236
08:30:48|0.236
08:30:49|0.236
08:30:51|0.236
08:30:52|0.236
08:30:53|0.236
08:30:54|0.236
08:30:55|0.236
08:30:56|0.23596
08:30:57|0.23596
08:30:58|0.23596
08:30:59|0.23596
08:30:59|0.23596
08:31:01|0.23596
08:31:02|0.23596
08:31:02|0.23596
08:31:04|0.23597
08:31:05|0.23608
08:31:06|0.23608
08:31:07|0.23613
08:31:08|0.23615
08:31:09|0.23615
08:31:11|0.23615
08:31:11|0.23615
08:31:12|0.23615
08:31:13|0.23612
08:31:14|0.23612
08:31:15|0.23612
08:31:16|0.23612
08:31:17|0.23612
08:31:18|0.23612
08:31:19|0.23599
08:31:20|0.23599
08:31:21|0.23599
08:31:23|0.23599
08:31:24|0.23599
08:31:25|0.23599
08:31:26|0.23599
08:31:27|0.23599
08:31:28|0.23599
08:31:30|0.23599
08:31:31|0.23599
08:31:32|0.23599
08:31:33|0.2359
08:31:34|0.23579
08:31:35|0.23579
08:31:36|0.23576
08:31:38|0.23574
08:31:39|0.23574
08:31:40|0.2357
08:31:41|0.2357
08:31:42|0.2357
08:31:43|0.23566
08:31:44|0.23566
08:31:46|0.23569
08:31:47|0.23569
08:31:47|0.23569
08:31:48|0.23569
08:31:49|0.23569
08:31:51|0.23564
08:31:52|0.23564
08:31:53|0.23564
08:31:54|0.23564
08:31:55|0.23564
08:31:56|0.23575
08:31:57|0.23575
08:31:58|0.23575
08:31:59|0.23576
08:32:00|0.23576
08:32:02|0.23576
08:32:03|0.23576
08:32:03|0.23576
08:32:05|0.23576
08:32:05|0.23576
08:32:06|0.23576
08:32:07|0.23576
08:32:08|0.23576
08:32:09|0.23576
08:32:10|0.23578
08:32:11|0.23578
08:32:13|0.23588
08:32:14|0.23588
08:32:14|0.23588
08:32:15|0.23588
08:32:16|0.23588
08:32:17|0.23588
08:32:19|0.23588
08:32:20|0.23609
08:32:22|0.236
08:32:22|0.23601
08:32:24|0.23608
08:32:26|0.23604
08:32:27|0.23604
08:32:28|0.23604
08:32:29|0.236
08:32:30|0.236
08:32:31|0.236
08:32:32|0.236
08:32:33|0.23601
08:32:34|0.23602
08:32:35|0.23602
08:32:36|0.23602
08:32:37|0.23602
08:32:38|0.23602
08:32:39|0.23602
08:32:40|0.23602
08:32:41|0.23602
08:32:42|0.23602
08:32:43|0.23602
08:32:44|0.23602
08:32:45|0.23613
08:32:46|0.23609
08:32:47|0.23605
08:32:48|0.23605
08:32:49|0.23603
08:32:50|0.23603
08:32:51|0.23603
08:32:53|0.23597
08:32:53|0.23597
08:32:55|0.23598
08:32:56|0.23598
08:32:57|0.23598
08:32:58|0.23598
08:32:59|0.23588
08:33:00|0.23584
08:33:01|0.23585
08:33:02|0.23585
08:33:04|0.23607
08:33:04|0.23607
08:33:05|0.23601
08:33:06|0.23601
08:33:08|0.23601
08:33:08|0.23601
08:33:09|0.23601
08:33:10|0.23601
08:33:12|0.23595
08:33:13|0.23595
08:33:14|0.23595
08:33:15|0.23595
08:33:16|0.23595
08:33:17|0.23595
08:33:18|0.23595
08:33:20|0.23595
08:33:20|0.23583
08:33:21|0.2359
08:33:23|0.23593
08:33:24|0.23596
08:33:25|0.23596
08:33:27|0.23596
08:33:29|0.23596
08:33:30|0.23596
08:33:31|0.23596
08:33:32|0.23596
08:33:33|0.23596
08:33:34|0.23596
08:33:35|0.23597
08:33:36|0.23601
08:33:37|0.23601
08:33:38|0.23601
08:33:40|0.23601
08:33:40|0.23601
08:33:41|0.23601
08:33:42|0.23601
08:33:43|0.23601
08:33:44|0.23601
08:33:45|0.23601
08:33:46|0.23601
08:33:47|0.23604
08:33:48|0.23604
08:33:49|0.23612
08:33:50|0.23612
08:33:51|0.23606
08:33:52|0.23606
08:33:53|0.23606
08:33:54|0.23606
08:33:55|0.23606
08:33:56|0.23606
08:33:57|0.23606
08:33:58|0.23606
08:33:59|0.23606
08:34:00|0.23606
08:34:01|0.23604
08:34:03|0.23604
08:34:04|0.23604
08:34:05|0.23604
08:34:06|0.23608
08:34:08|0.23609
08:34:08|0.23609
08:34:09|0.23609
08:34:10|0.23609
08:34:11|0.23609
08:34:12|0.23609
08:34:13|0.23609
08:34:14|0.23616
08:34:15|0.23623
08:34:16|0.23623
08:34:17|0.23623
08:34:18|0.23623
08:34:19|0.23604
08:34:20|0.23604
08:34:21|0.23604
08:34:22|0.23604
08:34:23|0.23604
08:34:24|0.23604
08:34:26|0.23596
08:34:28|0.23588
08:34:29|0.23588
08:34:29|0.23588
08:34:30|0.23588
08:34:31|0.23588
08:34:32|0.23592
08:34:33|0.23592
08:34:34|0.23595
08:34:35|0.23596
08:34:36|0.23592
08:34:37|0.23592
08:34:38|0.23592
08:34:40|0.23592
08:34:40|0.23582
08:34:41|0.23582
08:34:42|0.23582
08:34:43|0.23583
08:34:45|0.23583
08:34:45|0.23588
08:34:46|0.23588
08:34:48|0.236
08:34:49|0.23591
08:34:50|0.23591
08:34:51|0.23591
08:34:51|0.23591
08:34:53|0.23591
08:34:54|0.23591
08:34:55|0.23591
08:34:56|0.23591
08:34:57|0.23576
08:34:58|0.23579
08:34:58|0.23591
08:35:01|0.23589
08:35:01|0.2358
08:35:02|0.23589
08:35:03|0.23589
08:35:04|0.23589
08:35:05|0.23589
08:35:06|0.23599
08:35:07|0.23599
08:35:08|0.23599
08:35:10|0.23599
08:35:12|0.23599
08:35:12|0.23599
08:35:14|0.23587
08:35:15|0.23587
08:35:16|0.23589
08:35:17|0.23589
08:35:18|0.23589
08:35:19|0.23589
08:35:20|0.23589
08:35:21|0.23589
08:35:22|0.23589
08:35:23|0.23589
08:35:24|0.23589
08:35:25|0.23589
08:35:26|0.23591
08:35:27|0.23591
08:35:28|0.23591
08:35:30|0.23591
08:35:30|0.23591
08:35:32|0.23591
08:35:33|0.23591
08:35:35|0.23589
08:35:35|0.23589
08:35:36|0.23589
08:35:37|0.23587
08:35:39|0.23587
08:35:40|0.23587
08:35:41|0.23587
08:35:41|0.23587
08:35:42|0.23588
08:35:44|0.23588
08:35:44|0.23588
08:35:46|0.23588
08:35:47|0.2359
08:35:47|0.2359
08:35:48|0.23586
08:35:50|0.23586
08:35:50|0.23586
08:35:51|0.23586
08:35:52|0.23586
08:35:54|0.23586
08:35:55|0.23586
08:35:56|0.23586
08:35:57|0.23585
08:35:58|0.23585
08:35:59|0.23585
08:36:00|0.23585
08:36:01|0.23593
08:36:02|0.23593
08:36:03|0.23585
08:36:04|0.23585
08:36:05|0.23585
08:36:06|0.23585
08:36:07|0.23585
08:36:08|0.23585
08:36:10|0.23608
08:36:10|0.23608
08:36:12|0.23608
08:36:12|0.23608
08:36:13|0.23606
08:36:15|0.23606
08:36:16|0.23606
08:36:16|0.23606
08:36:18|0.23605
08:36:19|0.23605
08:36:20|0.23605
08:36:21|0.23606
08:36:22|0.23606
08:36:23|0.23606
08:36:24|0.236
08:36:25|0.236
08:36:26|0.23589
08:36:27|0.23589
08:36:29|0.23598
08:36:29|0.23598
08:36:31|0.23598
08:36:32|0.23598
08:36:33|0.23598
08:36:34|0.23598
08:36:36|0.23598
08:36:37|0.23598
08:36:38|0.23596
08:36:38|0.23596
08:36:40|0.23596
08:36:41|0.23596
08:36:42|0.23596
08:36:43|0.23602
08:36:44|0.23602
08:36:45|0.23603
08:36:46|0.23603
08:36:47|0.23601
08:36:48|0.23601
08:36:49|0.23601
08:36:50|0.23604
08:36:51|0.23604
08:36:52|0.23604
08:36:53|0.23604
08:36:54|0.23599
08:36:55|0.23599
08:36:56|0.23599
08:36:57|0.23599
08:36:58|0.23599
08:36:59|0.23599
08:37:00|0.23599
08:37:01|0.23599
08:37:02|0.23599
08:37:03|0.236
08:37:05|0.236
08:37:05|0.236
08:37:07|0.236
08:37:07|0.236
08:37:08|0.236
08:37:10|0.236
08:37:10|0.236
08:37:12|0.236
08:37:12|0.236
08:37:13|0.236
08:37:14|0.23608
08:37:15|0.23609
08:37:17|0.23609
08:37:18|0.23609
08:37:19|0.23609
08:37:20|0.23609
08:37:21|0.23609
08:37:22|0.23609
08:37:23|0.23631
08:37:24|0.23631
08:37:25|0.23631
08:37:26|0.23631
08:37:27|0.23623
08:37:28|0.23623
08:37:29|0.23623
08:37:30|0.23623
08:37:31|0.2361
08:37:33|0.2361
08:37:34|0.23611
08:37:35|0.23611
08:37:36|0.23611
08:37:37|0.23609
08:37:38|0.23603
08:37:39|0.23603
08:37:40|0.23605
08:37:42|0.23605
08:37:42|0.23605
08:37:43|0.23605
08:37:45|0.23605
08:37:46|0.23605
08:37:47|0.23605
08:37:48|0.23605
08:37:49|0.23605
08:37:50|0.23608
08:37:52|0.23608
08:37:52|0.23608
08:37:53|0.23608
08:37:54|0.23608
08:37:56|0.23608
08:37:57|0.23608
08:37:58|0.23608
08:37:59|0.23606
08:38:00|0.23606
08:38:02|0.23606
08:38:02|0.23606
08:38:04|0.23605
08:38:05|0.23606
08:38:05|0.23606
08:38:06|0.23605
08:38:07|0.23605
08:38:08|0.23605
08:38:10|0.23605
08:38:10|0.23605
08:38:11|0.23605
08:38:13|0.23605
08:38:14|0.23605
08:38:14|0.23605
08:38:15|0.23595
08:38:16|0.23595
08:38:18|0.23595
08:38:18|0.23595
08:38:19|0.23595
08:38:21|0.23606
08:38:21|0.23606
08:38:22|0.23615
08:38:23|0.23615
08:38:25|0.2361
08:38:26|0.2361
08:38:27|0.2361
08:38:28|0.23599
08:38:29|0.23605
08:38:30|0.23605
08:38:31|0.2361
08:38:33|0.2361
08:38:34|0.2361
08:38:35|0.2361
08:38:36|0.2362
08:38:38|0.2362
08:38:39|0.2362
08:38:39|0.2362
08:38:42|0.2362
08:38:43|0.2362
08:38:43|0.2362
08:38:45|0.2362
08:38:46|0.2362
08:38:48|0.2362
08:38:48|0.2362
08:38:49|0.2362
08:38:50|0.2362
08:38:51|0.2362
08:38:52|0.2362
08:38:53|0.23603
08:38:54|0.23604
08:38:55|0.23604
08:38:57|0.236
08:38:59|0.23601
08:38:59|0.23601
08:39:00|0.23601
08:39:01|0.23606
08:39:02|0.23606
08:39:03|0.23606
08:39:04|0.23606
08:39:05|0.23606
08:39:06|0.23606
08:39:07|0.23608
08:39:08|0.23608
08:39:10|0.23608
08:39:10|0.23608
08:39:11|0.23608
08:39:12|0.23608
08:39:13|0.23608
08:39:14|0.23608
08:39:15|0.23608
08:39:16|0.23608
08:39:17|0.23608
08:39:19|0.23608
08:39:20|0.23608
08:39:20|0.23608
08:39:22|0.23608
08:39:23|0.23608
08:39:24|0.23608
08:39:25|0.23608
08:39:25|0.23608
08:39:27|0.23608
08:39:28|0.23608
08:39:29|0.23608
08:39:30|0.23608
08:39:31|0.23619
08:39:32|0.23619
08:39:33|0.23619
08:39:34|0.23619
08:39:35|0.23619
08:39:36|0.23619
08:39:37|0.23619
08:39:38|0.23619
08:39:40|0.23619
08:39:41|0.23619
08:39:42|0.23619
08:39:43|0.23619
08:39:44|0.23619
08:39:45|0.23619
08:39:46|0.23619
08:39:47|0.23619
08:39:48|0.23619
08:39:49|0.23619
08:39:50|0.23619
08:39:51|0.23619
08:39:52|0.23619
08:39:53|0.23619
08:39:54|0.23619
08:39:55|0.23619
08:39:56|0.2362
08:39:58|0.2362
08:39:58|0.2362
08:39:59|0.2362
08:40:01|0.2362
08:40:01|0.2362
08:40:03|0.2362
08:40:05|0.2362
08:40:06|0.23613
08:40:06|0.23613
08:40:08|0.23613
08:40:08|0.23613
08:40:09|0.23613
08:40:10|0.23613
08:40:11|0.23613
08:40:13|0.23613
08:40:13|0.23631
08:40:14|0.23631
08:40:15|0.23631
08:40:16|0.23631
08:40:17|0.23631
08:40:19|0.23631
08:40:19|0.23631
08:40:20|0.23631
08:40:22|0.23631
08:40:23|0.23631
08:40:23|0.23631
08:40:24|0.23631
08:40:25|0.23631
08:40:26|0.23631
08:40:27|0.23631
08:40:29|0.23631
08:40:30|0.23631
08:40:30|0.23631
08:40:32|0.23631
08:40:34|0.23611
08:40:35|0.23612
08:40:36|0.23611
08:40:38|0.23609
08:40:39|0.23609
08:40:39|0.23609
08:40:41|0.23609
08:40:42|0.23609
08:40:43|0.23609
08:40:44|0.23604
08:40:45|0.23604
08:40:47|0.23604
08:40:47|0.23615
08:40:48|0.23615
08:40:49|0.23615
08:40:50|0.23641
08:40:51|0.23644
08:40:52|0.23644
08:40:53|0.23644
08:40:54|0.23646
08:40:55|0.23646
08:40:56|0.23646
08:40:57|0.2364
08:40:58|0.2364
08:40:59|0.2364
08:41:01|0.23646
08:41:03|0.23646
08:41:03|0.23646
08:41:04|0.23646
08:41:05|0.23646
08:41:06|0.23646
08:41:07|0.2364
08:41:08|0.2364
08:41:09|0.2364
08:41:10|0.2364
08:41:11|0.2364
08:41:12|0.2364
08:41:13|0.2364
08:41:14|0.23641
08:41:15|0.2364
08:41:16|0.2364
08:41:17|0.23641
08:41:18|0.23648
08:41:19|0.23653
08:41:20|0.23653
08:41:21|0.23654
08:41:22|0.23649
08:41:23|0.23634
08:41:24|0.23634
08:41:25|0.23656
08:41:26|0.23656
08:41:27|0.23655
08:41:28|0.23655
08:41:29|0.23655
08:41:30|0.23655
08:41:31|0.23655
08:41:33|0.23655
08:41:34|0.23655
08:41:35|0.23655
08:41:37|0.23655
08:41:37|0.23648
08:41:39|0.23631
08:41:40|0.23628
08:41:41|0.23628
08:41:42|0.23626
08:41:43|0.23626
08:41:44|0.23626
08:41:45|0.23626
08:41:46|0.23626
08:41:47|0.23626
08:41:48|0.23626
08:41:49|0.23626
08:41:50|0.23626
08:41:51|0.23626
08:41:52|0.23618
08:41:53|0.23618
08:41:54|0.23618
08:41:56|0.23618
08:41:57|0.23618
08:41:57|0.23618
08:41:59|0.23618
08:42:00|0.23618
08:42:00|0.23618
08:42:02|0.23618
08:42:03|0.23618
08:42:04|0.23605
08:42:05|0.23604
08:42:06|0.23604
08:42:07|0.23624
08:42:08|0.23624
08:42:09|0.23633
08:42:10|0.23639
08:42:11|0.23639
08:42:12|0.2364
08:42:13|0.2364
08:42:15|0.2364
08:42:16|0.2364
08:42:17|0.2364
08:42:18|0.2364
08:42:19|0.2364
08:42:20|0.2364
08:42:21|0.2364
08:42:22|0.2364
08:42:23|0.23649
08:42:24|0.23634
08:42:25|0.23634
08:42:26|0.23634
08:42:27|0.23628
08:42:28|0.23628
08:42:29|0.23628
08:42:30|0.23628
08:42:31|0.23628
08:42:32|0.23628
08:42:33|0.23614
08:42:35|0.23615
08:42:36|0.23614
08:42:37|0.23622
08:42:38|0.23622
08:42:39|0.23627
08:42:41|0.23627
08:42:41|0.23627
08:42:43|0.23627
08:42:44|0.23627
08:42:45|0.23627
08:42:45|0.23627
08:42:46|0.23617
08:42:48|0.2361
08:42:49|0.2361
08:42:50|0.2361
08:42:51|0.2361
08:42:52|0.2361
08:42:53|0.23602
08:42:57|0.23602
08:42:59|0.23602
08:42:59|0.23602
08:43:00|0.23602
08:43:01|0.23602
08:43:04|0.23598
08:43:06|0.23587
08:43:08|0.2358
08:43:13|0.23585
08:43:14|0.23585
08:43:16|0.23585
08:43:17|0.23585
08:43:18|0.23589
08:43:18|0.23589
08:43:21|0.23589
08:43:21|0.23589
08:43:22|0.23574
08:43:24|0.23574
08:43:25|0.23574
08:43:26|0.2358
08:43:27|0.2358
08:43:28|0.2358
08:43:31|0.2358
08:43:32|0.23571
08:43:33|0.23571
08:43:34|0.23571
08:43:36|0.23574
08:43:36|0.23574
08:43:38|0.23574
08:43:40|0.23574
08:43:41|0.23574
08:43:42|0.23574
08:43:44|0.23574
08:43:44|0.23574
08:43:45|0.23574
08:43:46|0.2358
08:43:47|0.2358
08:43:48|0.2358
08:43:50|0.23589
08:43:51|0.23589
08:43:52|0.23589
08:43:53|0.23589
08:43:53|0.23589
08:43:56|0.23589
08:43:57|0.23589
08:43:58|0.23603
08:43:59|0.23603
08:44:00|0.23603
08:44:00|0.23603
08:44:02|0.23604
08:44:04|0.23604
08:44:06|0.23604
08:44:07|0.23604
08:44:08|0.23604
08:44:09|0.23604
08:44:10|0.23604
08:44:11|0.23604
08:44:12|0.23601
08:44:13|0.23601
08:44:14|0.23601
08:44:15|0.23603
08:44:16|0.23603
08:44:18|0.23603
08:44:19|0.23603
08:44:20|0.23603
08:44:21|0.23603
08:44:22|0.23603
08:44:23|0.2362
08:44:24|0.2362
08:44:25|0.23622
08:44:26|0.23622
08:44:28|0.23622
08:44:29|0.23622
08:44:30|0.23622
08:44:31|0.23622
08:44:32|0.23622
08:44:33|0.23622
08:44:34|0.23606
08:44:35|0.23606
08:44:37|0.23606
08:44:38|0.23606
08:44:38|0.23618
08:44:40|0.23618
08:44:41|0.23618
08:44:42|0.23618
08:44:43|0.23618
08:44:44|0.23618
08:44:45|0.23618
08:44:46|0.23618
08:44:47|0.23613
08:44:48|0.2361
08:44:49|0.2361
08:44:50|0.23619
08:44:51|0.23619
08:44:52|0.23619
08:44:53|0.23619
08:44:54|0.23619
08:44:55|0.23619
08:44:56|0.23619
08:44:57|0.23619
08:44:58|0.23634
08:44:59|0.23634
08:45:00|0.23634
08:45:01|0.23634
08:45:02|0.23634
08:45:03|0.23634
08:45:04|0.23634
08:45:05|0.23634
08:45:06|0.23634
08:45:08|0.23634
08:45:09|0.23637
08:45:09|0.23635
08:45:10|0.23626
08:45:11|0.23617
08:45:12|0.23617
08:45:13|0.23617
08:45:14|0.23618
08:45:16|0.23618
08:45:16|0.23618
08:45:17|0.23633
08:45:18|0.23639
08:45:20|0.23639
08:45:20|0.23639
08:45:21|0.23626
08:45:23|0.23626
08:45:23|0.23626
08:45:24|0.23623
08:45:25|0.23628
08:45:26|0.23628
08:45:27|0.23622
08:45:28|0.23622
08:45:29|0.23622
08:45:30|0.23622
08:45:31|0.23622
08:45:32|0.23622
08:45:34|0.23622
08:45:34|0.23622
08:45:35|0.23622
08:45:37|0.2363
08:45:38|0.2363
08:45:39|0.2363
08:45:40|0.2363
08:45:41|0.2363
08:45:43|0.2363
08:45:44|0.2363
08:45:46|0.23624
08:45:46|0.23624
08:45:47|0.23624
08:45:48|0.23633
08:45:49|0.23633
08:45:50|0.23633
08:45:51|0.23633
08:45:52|0.23633
08:45:53|0.23633
08:45:54|0.23633
08:45:55|0.23633
08:45:56|0.23633
08:45:57|0.23635
08:45:58|0.23635
08:45:59|0.23635
08:46:00|0.23635
08:46:01|0.23627
08:46:02|0.23631
08:46:03|0.23631
08:46:04|0.23635
08:46:06|0.23636
08:46:07|0.23636
08:46:09|0.23635
08:46:09|0.23635
08:46:10|0.23635
08:46:12|0.23633
08:46:13|0.23633
08:46:14|0.23633
08:46:15|0.23633
08:46:16|0.23629
08:46:17|0.23629
08:46:18|0.23629
08:46:19|0.23629
08:46:20|0.23629
08:46:21|0.23629
08:46:22|0.23629
08:46:23|0.23629
08:46:24|0.23629
08:46:25|0.23629
08:46:26|0.23623
08:46:27|0.23623
08:46:28|0.23623
08:46:29|0.23623
08:46:30|0.23622
08:46:31|0.23622
08:46:33|0.23609
08:46:34|0.23609
08:46:34|0.23609
08:46:35|0.23607
08:46:36|0.23607
08:46:38|0.23618
08:46:39|0.23618
08:46:41|0.23618
08:46:42|0.23619
08:46:43|0.23618
08:46:43|0.23618
08:46:44|0.23618
08:46:47|0.23611
08:46:47|0.23611
08:46:48|0.23611
08:46:49|0.23611
08:46:50|0.23606
08:46:51|0.23606
08:46:52|0.23595
08:46:53|0.23595
08:46:54|0.23595
08:46:55|0.23595
08:46:56|0.23596
08:46:57|0.23596
08:46:59|0.23596
08:47:00|0.23596
08:47:01|0.23603
08:47:01|0.23603
08:47:02|0.23603
08:47:04|0.23603
08:47:06|0.23603
08:47:06|0.23603
08:47:07|0.23603
08:47:08|0.23603
08:47:10|0.23603
08:47:10|0.23608
08:47:12|0.23614
08:47:13|0.23614
08:47:14|0.23614
08:47:15|0.23618
08:47:16|0.23618
08:47:17|0.23618
08:47:18|0.23618
08:47:19|0.23618
08:47:20|0.23618
08:47:21|0.23618
08:47:22|0.23619
08:47:23|0.23619
08:47:23|0.23619
08:47:25|0.23619
08:47:26|0.23619
08:47:27|0.23619
08:47:27|0.23619
08:47:29|0.23619
08:47:29|0.23619
08:47:31|0.23619
08:47:32|0.23619
08:47:33|0.23619
08:47:34|0.23619
08:47:35|0.23619
08:47:35|0.23613
08:47:37|0.23613
08:47:38|0.23613
08:47:39|0.23613
08:47:41|0.23613
08:47:42|0.23613
08:47:44|0.236
08:47:44|0.236
08:47:45|0.23601
08:47:46|0.23601
08:47:48|0.23601
08:47:49|0.23601
08:47:50|0.23601
08:47:51|0.23601
08:47:52|0.23601
08:47:53|0.23601
08:47:54|0.23619
08:47:55|0.23619
08:47:57|0.23619
08:47:58|0.23619
08:47:59|0.23619
08:48:00|0.23619
08:48:01|0.23619
08:48:02|0.23619
08:48:02|0.23619
08:48:04|0.23619
08:48:05|0.23619
08:48:06|0.23619
08:48:07|0.23619
08:48:08|0.23619
08:48:09|0.23619
08:48:10|0.23619
08:48:11|0.23619
08:48:12|0.23619
08:48:13|0.23615
08:48:14|0.23615
08:48:15|0.23602
08:48:16|0.23602
08:48:16|0.23606
08:48:18|0.23606
08:48:19|0.23606
08:48:20|0.23606
08:48:21|0.23606
08:48:22|0.2362
08:48:23|0.2362
08:48:24|0.2362
08:48:25|0.23604
08:48:26|0.2361
08:48:27|0.2361
08:48:28|0.2361
08:48:29|0.23596
08:48:29|0.23594
08:48:31|0.23594
08:48:32|0.23594
08:48:33|0.23587
08:48:34|0.23587
08:48:35|0.23587
08:48:36|0.23587
08:48:37|0.23587
08:48:38|0.23587
08:48:39|0.2358
08:48:39|0.2357
08:48:42|0.23581
08:48:42|0.23581
08:48:43|0.23595
08:48:45|0.23596
08:48:46|0.23596
08:48:47|0.23596
08:48:48|0.23596
08:48:49|0.23596
08:48:50|0.23591
08:48:51|0.23591
08:48:52|0.23591
08:48:53|0.23591
08:48:54|0.23591
08:48:55|0.23591
08:48:56|0.23591
08:48:57|0.23591
08:48:57|0.23591
08:48:59|0.23591
08:49:00|0.23591
08:49:01|0.23591
08:49:02|0.23591
08:49:02|0.23604
08:49:03|0.23604
08:49:05|0.23595
08:49:06|0.23594
08:49:06|0.23598
08:49:07|0.23598
08:49:10|0.23616
08:49:10|0.23616
08:49:11|0.23624
08:49:12|0.23624
08:49:13|0.23624
08:49:15|0.23624
08:49:15|0.23622
08:49:17|0.23622
08:49:18|0.23622
08:49:19|0.23624
08:49:20|0.23644
08:49:21|0.23644
08:49:22|0.23644
08:49:23|0.23644
08:49:24|0.23644
08:49:25|0.23646
08:49:25|0.23638
08:49:27|0.23638
08:49:28|0.23638
08:49:29|0.23638
08:49:30|0.23638
08:49:31|0.23638
08:49:32|0.23634
08:49:33|0.23634
08:49:34|0.23634
08:49:35|0.23639
08:49:36|0.23633
08:49:37|0.23633
08:49:38|0.23634
08:49:39|0.23634
08:49:40|0.23634
08:49:42|0.23634
08:49:43|0.23615
08:49:44|0.23615
08:49:44|0.23615
08:49:46|0.23613
08:49:47|0.23621
08:49:48|0.23621
08:49:49|0.23621
08:49:50|0.23621
08:49:51|0.23621
08:49:52|0.23621
08:49:53|0.23611
08:49:54|0.23616
08:49:55|0.23634
08:49:56|0.23634
08:49:57|0.23634
08:49:58|0.23634
08:49:59|0.23634
08:50:00|0.23634
08:50:01|0.23634
08:50:02|0.23634
08:50:03|0.23634
08:50:04|0.23634
08:50:05|0.23634
08:50:06|0.23634
08:50:07|0.23634
08:50:08|0.23634
08:50:09|0.23634
08:50:10|0.23634
08:50:12|0.23633
08:50:12|0.23633
08:50:14|0.23633
08:50:15|0.23633
08:50:16|0.23633
08:50:17|0.23633
08:50:19|0.23638
08:50:20|0.23638
08:50:20|0.23642
08:50:22|0.23642
08:50:23|0.23642
08:50:23|0.23642
08:50:24|0.23642
08:50:25|0.23642
08:50:26|0.23642
08:50:27|0.23642
08:50:29|0.23642
08:50:29|0.23642
08:50:31|0.23634
08:50:31|0.23634
08:50:32|0.23634
08:50:33|0.23634
08:50:34|0.23634
08:50:35|0.23634
08:50:36|0.23634
08:50:37|0.23634
08:50:38|0.23634
08:50:39|0.23634
08:50:41|0.23634
08:50:42|0.23634
08:50:43|0.23634
08:50:44|0.23634
08:50:46|0.23634
08:50:47|0.23634
08:50:49|0.23634
08:50:50|0.23631
08:50:51|0.23631
08:50:52|0.23631
08:50:53|0.23631
08:50:54|0.23614
08:50:55|0.23614
08:50:56|0.23614
08:50:57|0.2362
08:50:57|0.2362
08:50:59|0.2362
08:51:00|0.2362
08:51:01|0.2362
08:51:03|0.23626
08:51:03|0.2362
08:51:04|0.2362
08:51:06|0.2362
08:51:07|0.2362
08:51:08|0.2362
08:51:09|0.23621
08:51:10|0.23621
08:51:11|0.23621
08:51:12|0.23621
08:51:14|0.23621
08:51:15|0.23621
08:51:16|0.23621
08:51:17|0.23621
08:51:18|0.23621
08:51:19|0.23621
08:51:20|0.23621
08:51:21|0.23621
08:51:22|0.23621
08:51:23|0.23621
08:51:24|0.23621
08:51:25|0.23623
08:51:26|0.23623
08:51:27|0.23623
08:51:28|0.23623
08:51:29|0.23624
08:51:30|0.23627
08:51:31|0.23628
08:51:32|0.23628
08:51:33|0.23628
08:51:35|0.23628
08:51:36|0.23634
08:51:36|0.23634
08:51:38|0.23625
08:51:39|0.23625
08:51:40|0.23625
08:51:41|0.23625
08:51:42|0.23625
08:51:44|0.23611
08:51:45|0.23611
08:51:47|0.23611
08:51:48|0.23611
08:51:49|0.2361
08:51:51|0.2361
08:51:51|0.2361
08:51:52|0.2361
08:51:53|0.23607
08:51:54|0.23607
08:51:55|0.23611
08:51:56|0.2361
08:51:57|0.2361
08:51:58|0.2361
08:51:59|0.2361
08:52:00|0.2361
08:52:01|0.2361
08:52:02|0.2361
08:52:03|0.2361
08:52:04|0.2361
08:52:05|0.2361
08:52:06|0.23611
08:52:07|0.23611
08:52:09|0.23611
08:52:10|0.23611
08:52:10|0.23611
08:52:12|0.23611
08:52:13|0.23611
08:52:14|0.23611
08:52:14|0.23611
08:52:16|0.23611
08:52:17|0.23611
08:52:18|0.23611
08:52:18|0.23611
08:52:20|0.23612
08:52:21|0.2362
08:52:22|0.2362
08:52:23|0.2362
08:52:24|0.2362
08:52:25|0.2362
08:52:25|0.2362
08:52:27|0.2362
08:52:27|0.2362
08:52:29|0.23612
08:52:30|0.23612
08:52:31|0.23612
08:52:32|0.23612
08:52:33|0.23612
08:52:34|0.23612
08:52:34|0.23612
08:52:36|0.23612
08:52:36|0.23612
08:52:37|0.23623
08:52:39|0.23623
08:52:40|0.23623
08:52:41|0.23623
08:52:42|0.23623
08:52:43|0.23623
08:52:45|0.23623
08:52:46|0.23623
08:52:47|0.23628
08:52:48|0.23628
08:52:48|0.23628
08:52:51|0.23628
08:52:52|0.23628
08:52:53|0.23628
08:52:54|0.23628
08:52:55|0.23628
08:52:56|0.23628
08:52:57|0.23628
08:52:58|0.23628
08:52:59|0.23628
08:53:00|0.23628
08:53:01|0.23628
08:53:02|0.23633
08:53:03|0.23633
08:53:04|0.23633
08:53:06|0.23633
08:53:07|0.23633
08:53:08|0.23633
08:53:08|0.23633
08:53:10|0.23633
08:53:11|0.23633
08:53:11|0.23633
08:53:13|0.23633
08:53:14|0.23633
08:53:14|0.23633
08:53:15|0.23633
08:53:16|0.23633
08:53:17|0.23633
08:53:19|0.23633
08:53:19|0.23633
08:53:21|0.23633
08:53:22|0.23633
08:53:23|0.23633
08:53:25|0.23633
08:53:26|0.23633
08:53:26|0.23633
08:53:28|0.23633
08:53:28|0.23634
08:53:30|0.23634
08:53:31|0.23633
08:53:31|0.23633
08:53:32|0.23633
08:53:33|0.23633
08:53:35|0.23636
08:53:35|0.23636
08:53:37|0.23634
08:53:38|0.23634
08:53:38|0.23634
08:53:39|0.23634
08:53:41|0.2364
08:53:41|0.23633
08:53:42|0.23633
08:53:44|0.23633
08:53:44|0.23633
08:53:46|0.23633
08:53:48|0.23633
08:53:49|0.23633
08:53:50|0.23633
08:53:52|0.23633
08:53:53|0.23633
08:53:54|0.23633
08:53:54|0.23633
08:53:56|0.2363
08:53:57|0.23628
08:53:57|0.23628
08:53:59|0.23628
08:54:00|0.23628
08:54:01|0.23639
08:54:03|0.23639
08:54:03|0.23639
08:54:05|0.23631
08:54:06|0.23631
08:54:06|0.2364
08:54:08|0.2364
08:54:09|0.23653
08:54:10|0.23649
08:54:11|0.23649
08:54:11|0.23649
08:54:12|0.23649
08:54:13|0.23649
08:54:15|0.23637
08:54:16|0.23637
08:54:17|0.23642
08:54:18|0.23642
08:54:19|0.23642
08:54:20|0.23642
08:54:20|0.23646
08:54:21|0.23646
08:54:23|0.23651
08:54:24|0.23651
08:54:25|0.23651
08:54:25|0.23652
08:54:26|0.23655
08:54:28|0.2366
08:54:29|0.2366
08:54:30|0.23674
08:54:31|0.23677
08:54:32|0.23675
08:54:32|0.23675
08:54:34|0.23675
08:54:34|0.23675
08:54:36|0.23675
08:54:37|0.23661
08:54:38|0.23661
08:54:39|0.23661
08:54:40|0.23661
08:54:41|0.23661
08:54:42|0.23652
08:54:43|0.23652
08:54:44|0.23652
08:54:45|0.23649
08:54:47|0.23649
08:54:48|0.23649
08:54:49|0.23649
08:54:50|0.23653
08:54:51|0.23653
08:54:52|0.23653
08:54:53|0.23653
08:54:55|0.23653
08:54:55|0.23653
08:54:57|0.23653
08:54:58|0.2364
08:54:59|0.2364
08:55:00|0.2364
08:55:01|0.2364
08:55:02|0.2364
08:55:03|0.23645
08:55:04|0.23645
08:55:05|0.23645
08:55:06|0.23645
08:55:08|0.23656
08:55:08|0.23656
08:55:09|0.23656
08:55:10|0.23656
08:55:12|0.23656
08:55:12|0.23656
08:55:14|0.23656
08:55:14|0.23646
08:55:16|0.2364
08:55:17|0.2364
08:55:18|0.2364
08:55:18|0.2364
08:55:19|0.2364
08:55:20|0.2364
08:55:21|0.2364
08:55:23|0.2364
08:55:24|0.23621
08:55:25|0.23621
08:55:25|0.23621
08:55:27|0.23621
08:55:27|0.23613
08:55:29|0.23613
08:55:30|0.23613
08:55:30|0.23613
08:55:31|0.23613
08:55:33|0.23613
08:55:33|0.23613
08:55:35|0.23613
08:55:35|0.23613
08:55:37|0.23613
08:55:37|0.23613
08:55:38|0.23613
08:55:40|0.23613
08:55:40|0.23613
08:55:41|0.23613
08:55:42|0.23613
08:55:44|0.23613
08:55:45|0.23613
08:55:45|0.23613
08:55:46|0.23613
08:55:48|0.23613
08:55:50|0.23613
08:55:52|0.23613
08:55:52|0.23613
08:55:53|0.23613
08:55:54|0.23613
08:55:56|0.23613
08:55:56|0.23613
08:55:57|0.23613
08:55:58|0.23613
08:55:59|0.23613
08:56:00|0.23613
08:56:01|0.23613
08:56:02|0.23613
08:56:03|0.23613
08:56:04|0.23613
08:56:05|0.23623
08:56:06|0.23623
08:56:08|0.23623
08:56:09|0.23624
08:56:10|0.23624
08:56:11|0.23624
08:56:12|0.23624
08:56:13|0.23624
08:56:14|0.23624
08:56:16|0.23624
08:56:16|0.23624
08:56:17|0.23624
08:56:18|0.23624
08:56:19|0.23624
08:56:20|0.23624
08:56:21|0.23624
08:56:22|0.23624
08:56:23|0.23624
08:56:24|0.23624
08:56:25|0.23624
08:56:26|0.23624
08:56:28|0.23617
08:56:30|0.23617
08:56:30|0.23617
08:56:31|0.23617
08:56:32|0.23617
08:56:33|0.23617
08:56:34|0.23617
08:56:35|0.23617
08:56:37|0.23618
08:56:37|0.23618
08:56:38|0.23618
08:56:39|0.23618
08:56:40|0.23618
08:56:41|0.23618
08:56:42|0.23612
08:56:43|0.23612
08:56:44|0.23601
08:56:45|0.23601
08:56:46|0.23601
08:56:48|0.23593
08:56:50|0.23593
08:56:51|0.23593
08:56:53|0.23593
08:56:53|0.23605
08:56:54|0.23605
08:56:55|0.23605
08:56:57|0.23605
08:56:58|0.23605
08:56:58|0.23605
08:57:01|0.23605
08:57:01|0.23605
08:57:03|0.23611
08:57:04|0.23611
08:57:05|0.23611
08:57:06|0.23611
08:57:07|0.23611
08:57:08|0.23611
08:57:09|0.23611
08:57:10|0.23611
08:57:10|0.23611
08:57:12|0.23611
08:57:13|0.23603
08:57:13|0.23603
08:57:15|0.23603
08:57:16|0.23603
08:57:18|0.23606
08:57:18|0.23606
08:57:19|0.23606
08:57:20|0.23606
08:57:21|0.23606
08:57:22|0.23606
08:57:23|0.23606
08:57:24|0.23606
08:57:26|0.23606
08:57:26|0.23606
08:57:28|0.23606
08:57:28|0.23606
08:57:29|0.23606
08:57:30|0.23606
08:57:31|0.23606
08:57:32|0.23606
08:57:33|0.23611
08:57:34|0.23611
08:57:36|0.23605
08:57:37|0.23605
08:57:38|0.23605
08:57:39|0.23605
08:57:40|0.23605
08:57:41|0.23605
08:57:42|0.23605
08:57:43|0.23605
08:57:44|0.23605
08:57:45|0.23609
08:57:46|0.23609
08:57:47|0.23607
08:57:48|0.23606
08:57:50|0.23606
08:57:50|0.23606
08:57:51|0.23606
08:57:53|0.23612
08:57:53|0.23607
08:57:54|0.23607
08:57:56|0.23607
08:57:57|0.23607
08:57:57|0.23607
08:57:58|0.23607
08:58:00|0.23605
08:58:01|0.23605
08:58:02|0.23605
08:58:03|0.23605
08:58:04|0.23605
08:58:05|0.2361
08:58:06|0.2361
08:58:07|0.2361
08:58:08|0.23606
08:58:10|0.23606
08:58:11|0.23606
08:58:11|0.23606
08:58:12|0.23606
08:58:13|0.23606
08:58:14|0.23606
08:58:15|0.23606
08:58:16|0.23606
08:58:18|0.23606
08:58:18|0.23607
08:58:19|0.23606
08:58:21|0.23606
08:58:22|0.23605
08:58:23|0.23601
08:58:23|0.23601
08:58:25|0.23605
08:58:26|0.23605
08:58:27|0.23605
08:58:28|0.23605
08:58:29|0.23605
08:58:30|0.23605
08:58:31|0.23605
08:58:32|0.23605
08:58:33|0.23603
08:58:35|0.23603
08:58:35|0.23603
08:58:36|0.23603
08:58:38|0.23603
08:58:39|0.23603
08:58:40|0.23598
08:58:40|0.23608
08:58:41|0.23608
08:58:43|0.23608
08:58:44|0.23608
08:58:45|0.23609
08:58:46|0.23609
08:58:47|0.23609
08:58:48|0.23609
08:58:49|0.23609
08:58:50|0.23609
08:58:52|0.23609
08:58:53|0.23609
08:58:54|0.23609
08:58:56|0.23615
08:58:56|0.23615
08:58:57|0.23615
08:58:58|0.23615
08:58:59|0.23615
08:59:00|0.23615
08:59:01|0.23615
08:59:03|0.23615
08:59:04|0.23615
08:59:05|0.23615
08:59:06|0.23639
08:59:06|0.23639
08:59:08|0.23639
08:59:09|0.23639
08:59:09|0.23639
08:59:11|0.23639
08:59:12|0.23639
08:59:13|0.23641
08:59:14|0.23641
08:59:14|0.23641
08:59:16|0.2364
08:59:17|0.23644
08:59:18|0.23644
08:59:19|0.23656
08:59:20|0.2366
08:59:21|0.2366
08:59:22|0.2366
08:59:23|0.2366
08:59:24|0.23655
08:59:25|0.23655
08:59:26|0.23655
08:59:27|0.23655
08:59:27|0.23655
08:59:29|0.23655
08:59:30|0.23655
08:59:31|0.23655
08:59:32|0.2365
08:59:33|0.2365
08:59:34|0.23655
08:59:35|0.2366
08:59:36|0.2366
08:59:36|0.2366
08:59:38|0.2366
08:59:39|0.2366
08:59:40|0.2366
08:59:41|0.2366
08:59:41|0.23658
08:59:43|0.23658
08:59:44|0.23658
08:59:44|0.23658
08:59:46|0.23658
08:59:47|0.23658
08:59:49|0.23658
08:59:49|0.23655
08:59:50|0.23655
08:59:52|0.23655
08:59:54|0.2365
08:59:54|0.23644
08:59:56|0.23644
08:59:57|0.23644
08:59:58|0.23644
08:59:59|0.23644
09:00:00|0.23644
09:00:02|0.23644
09:00:03|0.23644
09:00:04|0.23644
09:00:04|0.23634
09:00:05|0.23641
09:00:07|0.23641
09:00:08|0.23641
09:00:10|0.23641
09:00:10|0.23655
09:00:11|0.23655
09:00:12|0.23665
09:00:13|0.23665
09:00:14|0.23665
09:00:15|0.23665
09:00:16|0.23675
09:00:17|0.23682
09:00:19|0.23684
09:00:19|0.2368
09:00:21|0.2368
09:00:22|0.2368
09:00:23|0.23667
09:00:25|0.23659
09:00:26|0.23659
09:00:27|0.23636
09:00:28|0.23636
09:00:29|0.23636
09:00:30|0.23636
09:00:32|0.2363
09:00:33|0.2363
09:00:33|0.23625
09:00:34|0.23621
09:00:36|0.23619
09:00:37|0.2361
09:00:38|0.2361
09:00:39|0.2361
09:00:41|0.2361
09:00:41|0.2361
09:00:42|0.2361
09:00:44|0.2361
09:00:44|0.2361
09:00:45|0.23605
09:00:47|0.23605
09:00:47|0.23605
09:00:49|0.23605
09:00:50|0.23605
09:00:50|0.23605
09:00:52|0.23605
09:00:54|0.23605
09:00:55|0.23605
09:00:56|0.23605
09:00:58|0.23605
09:00:58|0.23605
09:00:59|0.236
09:01:00|0.236
09:01:02|0.23589
09:01:03|0.23589
09:01:04|0.23589
09:01:05|0.23589
09:01:07|0.23589
09:01:07|0.23576
09:01:08|0.23576
09:01:09|0.23576
09:01:10|0.23575
09:01:11|0.23575
09:01:12|0.23575
09:01:13|0.23575
09:01:14|0.23574
09:01:15|0.23574
09:01:16|0.23574
09:01:17|0.23574
09:01:18|0.23574
09:01:19|0.23574
09:01:20|0.23572
09:01:22|0.23572
09:01:24|0.23574
09:01:24|0.23574
09:01:26|0.23574
09:01:26|0.23574
09:01:27|0.23591
09:01:28|0.23591
09:01:30|0.23591
09:01:31|0.23591
09:01:32|0.23591
09:01:32|0.23591
09:01:34|0.23591
09:01:35|0.23591
09:01:35|0.23591
09:01:36|0.23574
09:01:38|0.23591
09:01:39|0.23584
09:01:39|0.23584
09:01:40|0.23584
09:01:41|0.23584
09:01:42|0.23584
09:01:43|0.23584
09:01:44|0.23584
09:01:45|0.23584
09:01:46|0.23584
09:01:47|0.23584
09:01:48|0.2358
09:01:49|0.2358
09:01:51|0.2358
09:01:51|0.2358
09:01:53|0.23576
09:01:55|0.23566
09:01:56|0.23569
09:01:57|0.23569
09:01:58|0.23555
09:01:59|0.23555
09:02:00|0.23555
09:02:01|0.23558
09:02:03|0.23558
09:02:04|0.23558
09:02:05|0.23558
09:02:06|0.2357
09:02:07|0.2357
09:02:08|0.2357
09:02:09|0.23559
09:02:10|0.23574
09:02:11|0.23581
09:02:12|0.23581
09:02:14|0.23581
09:02:15|0.23577
09:02:16|0.23577
09:02:16|0.23577
09:02:18|0.23585
09:02:19|0.23585
09:02:20|0.23585
09:02:21|0.23585
09:02:23|0.23585
09:02:24|0.23585
09:02:25|0.23585
09:02:26|0.23585
09:02:28|0.23585
09:02:28|0.23585
09:02:30|0.23595
09:02:31|0.23595
09:02:32|0.23595
09:02:33|0.23595
09:02:34|0.236
09:02:36|0.236
09:02:36|0.236
09:02:37|0.236
09:02:38|0.236
09:02:39|0.236
09:02:40|0.236
09:02:41|0.23585
09:02:42|0.23593
09:02:43|0.23593
09:02:44|0.23593
09:02:46|0.23593
09:02:46|0.23593
09:02:47|0.2359
09:02:48|0.23597
09:02:49|0.23597
09:02:50|0.23597
09:02:51|0.23597
09:02:52|0.23597
09:02:54|0.23597
09:02:55|0.23597
09:02:56|0.23597
09:02:57|0.23598
09:02:59|0.23598
09:03:01|0.23598
09:03:01|0.23595
09:03:03|0.23595
09:03:05|0.23583
09:03:05|0.23583
09:03:06|0.23583
09:03:08|0.23581
09:03:09|0.23581
09:03:10|0.23581
09:03:11|0.23581
09:03:12|0.23582
09:03:13|0.23582
09:03:14|0.23582
09:03:15|0.23576
09:03:16|0.23576
09:03:17|0.23576
09:03:18|0.23576
09:03:19|0.23576
09:03:20|0.23576
09:03:20|0.23576
09:03:22|0.23577
09:03:23|0.23581
09:03:24|0.23581
09:03:25|0.23581
09:03:26|0.23582
09:03:28|0.23582
09:03:28|0.23582
09:03:29|0.23582
09:03:30|0.23582
09:03:31|0.23582
09:03:32|0.23582
09:03:33|0.23582
09:03:34|0.23594
09:03:35|0.23594
09:03:36|0.23594
09:03:37|0.23594
09:03:38|0.23594
09:03:39|0.23594
09:03:40|0.23594
09:03:41|0.23594
09:03:43|0.23594
09:03:43|0.23594
09:03:44|0.23594
09:03:45|0.23594
09:03:46|0.23585
09:03:47|0.23585
09:03:48|0.23585
09:03:49|0.23587
09:03:50|0.23587
09:03:51|0.23587
09:03:53|0.23587
09:03:54|0.23587
09:03:56|0.23587
09:03:56|0.23587
09:03:57|0.23585
09:03:58|0.23585
09:04:00|0.23585
09:04:00|0.23585
09:04:01|0.23585
09:04:03|0.23585
09:04:04|0.23585
09:04:05|0.23585
09:04:06|0.23585
09:04:07|0.23585
09:04:08|0.23586
09:04:10|0.23586
09:04:10|0.23578
09:04:12|0.23578
09:04:12|0.23569
09:04:14|0.23569
09:04:15|0.23569
09:04:16|0.23569
09:04:17|0.23569
09:04:18|0.23569
09:04:19|0.23569
09:04:21|0.23569
09:04:21|0.23569
09:04:23|0.23569
09:04:24|0.23569
09:04:25|0.23589
09:04:26|0.23589
09:04:27|0.23588
09:04:28|0.23587
09:04:29|0.23583
09:04:30|0.23583
09:04:31|0.23588
09:04:32|0.23588
09:04:33|0.23588
09:04:34|0.23588
09:04:35|0.23588
09:04:36|0.23588
09:04:37|0.23568
09:04:38|0.23568
09:04:39|0.23568
09:04:40|0.23568
09:04:41|0.23566
09:04:42|0.23566
09:04:43|0.23566
09:04:44|0.23566
09:04:45|0.23561
09:04:46|0.23554
09:04:47|0.23554
09:04:48|0.23553
09:04:49|0.23553
09:04:50|0.23553
09:04:51|0.23553
09:04:52|0.23553
09:04:53|0.23553
09:04:54|0.23553
09:04:55|0.23553
09:04:57|0.23553
09:04:58|0.23553
09:04:59|0.23553
09:05:01|0.23558
09:05:02|0.23569
09:05:02|0.23568
09:05:04|0.23568
09:05:06|0.23568
09:05:07|0.23568
09:05:08|0.23568
09:05:09|0.23568
09:05:10|0.23568
09:05:11|0.23573
09:05:12|0.23573
09:05:13|0.23573
09:05:14|0.23573
09:05:15|0.23573
09:05:16|0.23573
09:05:17|0.23573
09:05:18|0.23573
09:05:19|0.23573
09:05:20|0.23572
09:05:21|0.2357
09:05:22|0.2357
09:05:23|0.23572
09:05:24|0.23572
09:05:25|0.23572
09:05:26|0.23572
09:05:27|0.23572
09:05:29|0.23572
09:05:29|0.23572
09:05:30|0.23572
09:05:32|0.23572
09:05:33|0.23572
09:05:35|0.23574
09:05:36|0.23574
09:05:37|0.23574
09:05:38|0.23574
09:05:39|0.23574
09:05:40|0.2357
09:05:41|0.2357
09:05:42|0.2357
09:05:43|0.2357
09:05:44|0.2357
09:05:46|0.2357
09:05:46|0.2357
09:05:47|0.2357
09:05:49|0.2357
09:05:49|0.2357
09:05:50|0.23572
09:05:51|0.23572
09:05:52|0.23572
09:05:54|0.23572
09:05:55|0.23572
09:05:56|0.23572
09:05:57|0.23572
09:05:58|0.23572
09:05:58|0.23572
09:06:00|0.23572
09:06:01|0.23546
09:06:02|0.23546
09:06:03|0.23537
09:06:04|0.23537
09:06:05|0.23535
09:06:06|0.23549
09:06:08|0.23546
09:06:09|0.23547
09:06:09|0.23547
09:06:11|0.23548
09:06:11|0.23548
09:06:14|0.2356
09:06:14|0.2356
09:06:15|0.2356
09:06:17|0.2353
09:06:17|0.2353
09:06:19|0.2353
09:06:19|0.23525
09:06:21|0.23518
09:06:22|0.23518
09:06:23|0.23522
09:06:24|0.23522
09:06:25|0.23526
09:06:27|0.23526
09:06:27|0.23526
09:06:28|0.23535
09:06:29|0.23528
09:06:30|0.23531
09:06:31|0.23531
09:06:32|0.23542
09:06:33|0.23542
09:06:34|0.23542
09:06:35|0.23542
09:06:36|0.23542
09:06:37|0.23542
09:06:38|0.23542
09:06:39|0.23542
09:06:40|0.23527
09:06:41|0.23527
09:06:42|0.23527
09:06:43|0.23527
09:06:44|0.23527
09:06:45|0.23527
09:06:46|0.23526
09:06:47|0.23526
09:06:48|0.23525
09:06:50|0.23532
09:06:50|0.23532
09:06:52|0.23532
09:06:52|0.23532
09:06:55|0.23549
09:06:55|0.23549
09:06:56|0.23549
09:06:58|0.23549
09:06:58|0.23549
09:07:01|0.23549
09:07:02|0.23549
09:07:03|0.23549
09:07:03|0.23515
09:07:05|0.23515
09:07:06|0.23515
09:07:07|0.23515
09:07:08|0.23515
09:07:09|0.23516
09:07:10|0.23516
09:07:11|0.23516
09:07:12|0.23516
09:07:13|0.23516
09:07:14|0.23516
09:07:15|0.23525
09:07:16|0.23517
09:07:17|0.23517
09:07:18|0.23517
09:07:19|0.2353
09:07:20|0.2353
09:07:21|0.2353
09:07:23|0.2353
09:07:24|0.2353
09:07:25|0.2353
09:07:26|0.2353
09:07:26|0.2353
09:07:28|0.23511
09:07:29|0.23511
09:07:30|0.23511
09:07:31|0.23505
09:07:32|0.23496
09:07:33|0.23496
09:07:34|0.23496
09:07:35|0.23496
09:07:36|0.23496
09:07:37|0.23496
09:07:38|0.23496
09:07:39|0.23495
09:07:40|0.23495
09:07:41|0.23495
09:07:42|0.23502
09:07:43|0.23504
09:07:44|0.23504
09:07:45|0.23502
09:07:46|0.235
09:07:47|0.235
09:07:48|0.235
09:07:49|0.235
09:07:50|0.235
09:07:51|0.235
09:07:52|0.23505
09:07:53|0.23505
09:07:54|0.23505
09:07:55|0.23511
09:07:56|0.23506
09:07:57|0.23506
09:07:58|0.23506
09:07:59|0.23516
09:08:00|0.23516
09:08:01|0.23516
09:08:02|0.23516
09:08:03|0.23516
09:08:04|0.23516
09:08:06|0.23517
09:08:06|0.23517
09:08:08|0.23517
09:08:09|0.23517
09:08:10|0.23517
09:08:11|0.23517
09:08:12|0.23517
09:08:13|0.23517
09:08:14|0.23517
09:08:15|0.23522
09:08:16|0.2353
09:08:17|0.2353
09:08:18|0.2353
09:08:19|0.23533
09:08:20|0.23533
09:08:21|0.23533
09:08:22|0.23538
09:08:23|0.23538
09:08:24|0.23538
09:08:25|0.23538
09:08:26|0.23538
09:08:27|0.23538
09:08:28|0.23538
09:08:29|0.23538
09:08:30|0.23546
09:08:31|0.23546
09:08:32|0.23546
09:08:33|0.23546
09:08:34|0.23546
09:08:35|0.23546
09:08:36|0.23532
09:08:37|0.23527
09:08:38|0.23527
09:08:39|0.23527
09:08:40|0.23527
09:08:41|0.23527
09:08:42|0.23527
09:08:43|0.23527
09:08:44|0.23527
09:08:45|0.23527
09:08:46|0.23527
09:08:47|0.23527
09:08:48|0.23527
09:08:49|0.23527
09:08:50|0.23524
09:08:51|0.23524
09:08:52|0.23515
09:08:53|0.23515
09:08:54|0.23515
09:08:55|0.23515
09:08:56|0.23515
09:08:57|0.23515
09:08:58|0.23515
09:08:59|0.23515
09:09:01|0.23515
09:09:03|0.23514
09:09:03|0.23514
09:09:05|0.23514
09:09:06|0.23514
09:09:07|0.23514
09:09:08|0.23514
09:09:10|0.23514
09:09:11|0.23514
09:09:12|0.23514
09:09:13|0.23514
09:09:14|0.23514
09:09:15|0.23514
09:09:16|0.23514
09:09:17|0.23514
09:09:19|0.23514
09:09:20|0.23514
09:09:21|0.23514
09:09:22|0.23514
09:09:22|0.23514
09:09:23|0.23503
09:09:24|0.23503
09:09:25|0.23503
09:09:27|0.23506
09:09:28|0.23506
09:09:29|0.23506
09:09:30|0.23506
09:09:31|0.23506
09:09:33|0.23506
09:09:33|0.23506
09:09:34|0.23506
09:09:35|0.23506
09:09:37|0.23508
09:09:37|0.23508
09:09:38|0.23508
09:09:39|0.23504
09:09:40|0.23504
09:09:41|0.23504
09:09:43|0.23504
09:09:44|0.23504
09:09:46|0.23508
09:09:46|0.23502
09:09:48|0.23502
09:09:49|0.23502
09:09:50|0.23502
09:09:50|0.23504
09:09:51|0.23504
09:09:52|0.23504
09:09:54|0.23504
09:09:54|0.23504
09:09:56|0.23504
09:09:57|0.23504
09:09:58|0.23501
09:09:59|0.23504
09:10:00|0.23504
09:10:02|0.23504
09:10:04|0.23509
09:10:04|0.23509
09:10:06|0.23515
09:10:06|0.23515
09:10:08|0.23515
09:10:09|0.23524
09:10:11|0.2353
09:10:11|0.23537
09:10:13|0.23534
09:10:13|0.23534
09:10:14|0.23534
09:10:15|0.23534
09:10:16|0.23534
09:10:17|0.23534
09:10:18|0.23534
09:10:19|0.23534
09:10:20|0.23534
09:10:21|0.23534
09:10:22|0.23534
09:10:23|0.23534
09:10:24|0.23534
09:10:25|0.23534
09:10:26|0.23534
09:10:27|0.23534
09:10:28|0.23536
09:10:30|0.23537
09:10:31|0.23543
09:10:31|0.23543
09:10:33|0.23543
09:10:34|0.23543
09:10:35|0.23543
09:10:36|0.23541
09:10:37|0.23541
09:10:37|0.23541
09:10:39|0.23541
09:10:39|0.23541
09:10:41|0.23541
09:10:41|0.23541
09:10:43|0.23541
09:10:44|0.23541
09:10:45|0.23541
09:10:46|0.23541
09:10:47|0.23541
09:10:47|0.23541
09:10:49|0.23541
09:10:50|0.23541
09:10:52|0.23541
09:10:52|0.23541
09:10:53|0.23541
09:10:54|0.23541
09:10:55|0.23541
09:10:56|0.23541
09:10:57|0.23541
09:10:58|0.23541
09:10:59|0.23541
09:11:00|0.23541
09:11:01|0.23541
09:11:03|0.23541
09:11:05|0.23531
09:11:06|0.23531
09:11:07|0.23531
09:11:08|0.23531
09:11:09|0.23531
09:11:10|0.23531
09:11:11|0.23531
09:11:12|0.23531
09:11:13|0.23531
09:11:14|0.23531
09:11:15|0.23531
09:11:17|0.23539
09:11:18|0.23539
09:11:19|0.23539
09:11:19|0.23539
09:11:20|0.23539
09:11:21|0.23539
09:11:22|0.23539
09:11:24|0.23539
09:11:25|0.23539
09:11:26|0.23539
09:11:27|0.23539
09:11:28|0.23539
09:11:29|0.23539
09:11:30|0.23539
09:11:31|0.23539
09:11:32|0.23539
09:11:33|0.23539
09:11:34|0.23539
09:11:35|0.23518
09:11:36|0.23518
09:11:37|0.23518
09:11:38|0.23518
09:11:39|0.2351
09:11:40|0.2351
09:11:41|0.2351
09:11:42|0.23503
09:11:43|0.23503
09:11:44|0.23503
09:11:45|0.23503
09:11:46|0.23503
09:11:47|0.23503
09:11:48|0.23503
09:11:49|0.23503
09:11:50|0.23503
09:11:51|0.23503
09:11:52|0.235
09:11:53|0.235
09:11:54|0.23506
09:11:55|0.23506
09:11:56|0.23506
09:11:57|0.23506
09:11:58|0.23506
09:11:59|0.23506
09:12:00|0.23506
09:12:01|0.23506
09:12:02|0.23506
09:12:04|0.23506
09:12:05|0.23506
09:12:07|0.23511
09:12:08|0.23511
09:12:08|0.23511
09:12:10|0.23511
09:12:11|0.23511
09:12:12|0.23511
09:12:13|0.23511
09:12:14|0.23511
09:12:15|0.23511
09:12:16|0.23503
09:12:17|0.23503
09:12:18|0.23503
09:12:19|0.23503
09:12:20|0.23503
09:12:21|0.23503
09:12:22|0.23503
09:12:23|0.23503
09:12:24|0.23503
09:12:25|0.23503
09:12:26|0.23503
09:12:27|0.23503
09:12:28|0.235
09:12:29|0.23489
09:12:30|0.23489
09:12:32|0.23489
09:12:32|0.23488
09:12:34|0.23488
09:12:34|0.23488
09:12:35|0.23488
09:12:36|0.23506
09:12:38|0.23506
09:12:38|0.23506
09:12:39|0.23493
09:12:40|0.23493
09:12:41|0.23493
09:12:42|0.23493
09:12:43|0.23485
09:12:45|0.23485
09:12:45|0.23489
09:12:47|0.23489
09:12:47|0.23489
09:12:48|0.23489
09:12:50|0.23486
09:12:51|0.23484
09:12:51|0.23484
09:12:52|0.23484
09:12:53|0.23484
09:12:55|0.235
09:12:55|0.235
09:12:56|0.235
09:12:58|0.23484
09:12:59|0.23484
09:13:00|0.23484
09:13:01|0.23484
09:13:02|0.23484
09:13:03|0.23484
09:13:04|0.23482
09:13:05|0.23482
09:13:06|0.23482
09:13:07|0.23482
09:13:08|0.23482
09:13:09|0.23482
09:13:10|0.23482
09:13:12|0.23482
09:13:13|0.23481
09:13:13|0.23481
09:13:14|0.23477
09:13:16|0.2348
09:13:17|0.2348
09:13:18|0.2348
09:13:19|0.2348
09:13:21|0.2348
09:13:21|0.2348
09:13:22|0.2348
09:13:24|0.2348
09:13:25|0.23484
09:13:26|0.23486
09:13:27|0.23486
09:13:28|0.23486
09:13:29|0.23509
09:13:29|0.23509
09:13:30|0.23509
09:13:32|0.23509
09:13:34|0.23508
09:13:34|0.23508
09:13:35|0.23502
09:13:36|0.23502
09:13:37|0.23502
09:13:38|0.23501
09:13:39|0.23501
09:13:40|0.23501
09:13:41|0.235
09:13:42|0.235
09:13:43|0.235
09:13:44|0.23492
09:13:46|0.23494
09:13:46|0.23494
09:13:48|0.23493
09:13:48|0.23493
09:13:50|0.23493
09:13:51|0.23493
09:13:51|0.23493
09:13:53|0.23493
09:13:54|0.23493
09:13:54|0.23493
09:13:56|0.23493
09:13:57|0.23493
09:13:58|0.23493
09:13:59|0.2348
09:14:00|0.2348
09:14:01|0.2348
09:14:02|0.2348
09:14:02|0.2348
09:14:05|0.23486
09:14:05|0.23486
09:14:06|0.23486
09:14:08|0.23486
09:14:09|0.23486
09:14:11|0.23486
09:14:11|0.23486
09:14:12|0.23478
09:14:13|0.23478
09:14:14|0.23478
09:14:15|0.23478
09:14:16|0.23478
09:14:17|0.23481
09:14:18|0.2349
09:14:19|0.2349
09:14:20|0.2349
09:14:21|0.2349
09:14:23|0.2349
09:14:25|0.2349
09:14:25|0.2349
09:14:26|0.2349
09:14:27|0.2349
09:14:28|0.2349
09:14:29|0.23481
09:14:30|0.23481
09:14:31|0.23481
09:14:32|0.23481
09:14:33|0.23481
09:14:34|0.23481
09:14:35|0.23481
09:14:36|0.23481
09:14:38|0.23481
09:14:39|0.23476
09:14:40|0.23468
09:14:41|0.23468
09:14:42|0.23468
09:14:43|0.23468
09:14:44|0.2348
09:14:45|0.2348
09:14:46|0.2348
09:14:46|0.2348
09:14:48|0.23487
09:14:48|0.23487
09:14:50|0.23487
09:14:51|0.23487
09:14:52|0.23487
09:14:52|0.23487
09:14:54|0.23487
09:14:55|0.23487
09:14:55|0.23478
09:14:57|0.23478
09:14:58|0.23478
09:14:59|0.23478
09:15:00|0.23478
09:15:00|0.23478
09:15:02|0.23487
09:15:03|0.23468
09:15:04|0.23468
09:15:05|0.23468
09:15:07|0.2347
09:15:08|0.23454
09:15:10|0.23455
09:15:10|0.23455
09:15:11|0.23468
09:15:13|0.23471
09:15:15|0.23471
09:15:16|0.23489
09:15:17|0.23495
09:15:18|0.23498
09:15:19|0.23498
09:15:20|0.23498
09:15:21|0.23498
09:15:22|0.23498
09:15:23|0.23498
09:15:24|0.23498
09:15:25|0.23503
09:15:26|0.23503
09:15:27|0.23503
09:15:28|0.2351
09:15:29|0.2351
09:15:30|0.23516
09:15:31|0.23516
09:15:32|0.23516
09:15:33|0.23508
09:15:34|0.23508
09:15:36|0.23508
09:15:37|0.23508
09:15:38|0.23508
09:15:39|0.23508
09:15:40|0.23508
09:15:41|0.23508
09:15:42|0.23508
09:15:43|0.23508
09:15:44|0.23508
09:15:45|0.23508
09:15:46|0.23508
09:15:47|0.23508
09:15:48|0.23508
09:15:49|0.23516
09:15:49|0.23516
09:15:50|0.23516
09:15:52|0.23517
09:15:53|0.23525
09:15:54|0.23525
09:15:55|0.23525
09:15:56|0.23525
09:15:57|0.23529
09:15:58|0.23529
09:15:59|0.23529
09:16:00|0.23529
09:16:01|0.23529
09:16:01|0.23529
09:16:03|0.23529
09:16:05|0.23529
09:16:05|0.23514
09:16:06|0.23516
09:16:07|0.23516
09:16:09|0.23516
09:16:10|0.23524
09:16:11|0.23516
09:16:12|0.23516
09:16:14|0.23517
09:16:14|0.23517
09:16:16|0.23524
09:16:17|0.23524
09:16:18|0.23524
09:16:19|0.23524
09:16:20|0.23524
09:16:21|0.2351
09:16:23|0.23507
09:16:23|0.23507
09:16:24|0.23507
09:16:25|0.23507
09:16:26|0.23508
09:16:27|0.23499
09:16:28|0.23499
09:16:29|0.23499
09:16:30|0.23499
09:16:31|0.23499
09:16:32|0.23499
09:16:34|0.23499
09:16:34|0.23499
09:16:35|0.23499
09:16:36|0.23499
09:16:37|0.23499
09:16:39|0.23513
09:16:39|0.23513
09:16:41|0.23513
09:16:42|0.23513
09:16:43|0.23513
09:16:44|0.23513
09:16:44|0.23513
09:16:46|0.23517
09:16:47|0.23517
09:16:47|0.23517
09:16:49|0.23517
09:16:49|0.23517
09:16:51|0.23517
09:16:52|0.23517
09:16:53|0.23517
09:16:54|0.23503
09:16:55|0.23503
09:16:56|0.2349
09:16:57|0.2349
09:16:58|0.2349
09:16:59|0.2349
09:17:00|0.2349
09:17:01|0.2349
09:17:02|0.2349
09:17:03|0.2349
09:17:03|0.2349
09:17:05|0.2349
09:17:06|0.2349
09:17:06|0.2349
09:17:09|0.2349
09:17:10|0.2349
09:17:11|0.2349
09:17:12|0.2349
09:17:13|0.2349
09:17:14|0.2349
09:17:15|0.2349
09:17:16|0.2349
09:17:17|0.2349
09:17:18|0.2349
09:17:20|0.2349
09:17:20|0.2349
09:17:21|0.2349
09:17:23|0.2349
09:17:24|0.2349
09:17:25|0.2349
09:17:26|0.2349
09:17:27|0.2349
09:17:28|0.2349
09:17:29|0.23479
09:17:30|0.23479
09:17:31|0.23479
09:17:31|0.23481
09:17:33|0.23479
09:17:34|0.23479
09:17:35|0.23479
09:17:37|0.23479
09:17:37|0.23479
09:17:38|0.23479
09:17:39|0.23479
09:17:40|0.23479
09:17:41|0.23479
09:17:42|0.23479
09:17:43|0.23479
09:17:44|0.23479
09:17:45|0.23479
09:17:47|0.23479
09:17:48|0.23479
09:17:49|0.23479
09:17:50|0.23478
09:17:51|0.23478
09:17:52|0.23478
09:17:53|0.23478
09:17:54|0.23478
09:17:55|0.23474
09:17:56|0.23474
09:17:57|0.23474
09:17:58|0.23474
09:17:59|0.23474
09:18:00|0.23474
09:18:01|0.23474
09:18:01|0.23474
09:18:02|0.2347
09:18:04|0.23478
09:18:05|0.23478
09:18:06|0.23478
09:18:06|0.23478
09:18:08|0.23478
09:18:10|0.23478
09:18:11|0.23478
09:18:13|0.23478
09:18:14|0.23478
09:18:15|0.23483
09:18:17|0.23483
09:18:18|0.23483
09:18:19|0.23486
09:18:20|0.23486
09:18:22|0.23486
09:18:22|0.23486
09:18:23|0.23486
09:18:24|0.23486
09:18:25|0.23486
09:18:26|0.23486
09:18:28|0.23486
09:18:29|0.23486
09:18:29|0.23486
09:18:31|0.23486
09:18:31|0.23486
09:18:33|0.23486
09:18:33|0.23486
09:18:34|0.23486
09:18:35|0.23486
09:18:36|0.23485
09:18:38|0.23485
09:18:38|0.23485
09:18:40|0.23485
09:18:41|0.23485
09:18:42|0.23485
09:18:43|0.23485
09:18:44|0.23485
09:18:45|0.23485
09:18:46|0.23485
09:18:47|0.23485
09:18:48|0.23485
09:18:49|0.23485
09:18:50|0.23485
09:18:51|0.23472
09:18:52|0.23472
09:18:53|0.23472
09:18:54|0.23472
09:18:55|0.23472
09:18:56|0.23472
09:18:57|0.23468
09:18:58|0.23468
09:18:59|0.23468
09:19:00|0.23474
09:19:01|0.23474
09:19:02|0.23474
09:19:03|0.23474
09:19:04|0.23474
09:19:05|0.23481
09:19:06|0.23481
09:19:07|0.23481
09:19:08|0.23481
09:19:09|0.23481
09:19:10|0.23481
09:19:12|0.23469
09:19:14|0.23469
09:19:15|0.23469
09:19:16|0.23469
09:19:16|0.23469
09:19:17|0.23469
09:19:18|0.23469
09:19:20|0.23469
09:19:21|0.23469
09:19:22|0.23469
09:19:23|0.23469
09:19:24|0.23469
09:19:25|0.23462
09:19:26|0.23461
09:19:27|0.23461
09:19:28|0.23461
09:19:29|0.2346
09:19:31|0.2346
09:19:32|0.2346
09:19:33|0.2346
09:19:34|0.2346
09:19:34|0.2346
09:19:36|0.2346
09:19:37|0.2346
09:19:38|0.23448
09:19:38|0.23448
09:19:40|0.23462
09:19:41|0.23462
09:19:42|0.23462
09:19:43|0.23462
09:19:44|0.23462
09:19:45|0.23462
09:19:46|0.23462
09:19:47|0.23462
09:19:48|0.23448
09:19:48|0.23448
09:19:49|0.23448
09:19:51|0.23448
09:19:52|0.23448
09:19:53|0.23448
09:19:54|0.23448
09:19:55|0.23448
09:19:56|0.23448
09:19:57|0.23448
09:19:58|0.2346
09:19:58|0.2346
09:20:00|0.2346
09:20:01|0.23456
09:20:02|0.23456
09:20:03|0.23456
09:20:04|0.23456
09:20:05|0.23456
09:20:06|0.23456
09:20:06|0.23456
09:20:07|0.23456
09:20:09|0.23462
09:20:09|0.23477
09:20:10|0.23477
09:20:13|0.23472
09:20:13|0.23472
09:20:15|0.23472
09:20:17|0.23472
09:20:17|0.23472
09:20:18|0.23472
09:20:20|0.23472
09:20:20|0.23472
09:20:21|0.23472
09:20:22|0.23472
09:20:23|0.23476
09:20:25|0.23476
09:20:25|0.23476
09:20:27|0.23469
09:20:28|0.23469
09:20:30|0.23446
09:20:30|0.23446
09:20:32|0.23446
09:20:33|0.23446
09:20:34|0.23446
09:20:35|0.23446
09:20:36|0.23446
09:20:37|0.23446
09:20:38|0.23435
09:20:39|0.23435
09:20:41|0.23419
09:20:41|0.23419
09:20:42|0.23412
09:20:43|0.23412
09:20:45|0.23427
09:20:45|0.23427
09:20:46|0.23433
09:20:48|0.23441
09:20:49|0.23436
09:20:49|0.23436
09:20:51|0.23436
09:20:52|0.23436
09:20:52|0.23436
09:20:53|0.23436
09:20:55|0.23436
09:20:56|0.23436
09:20:58|0.23449
09:20:59|0.23449
09:20:59|0.23449
09:21:00|0.23449
09:21:01|0.23449
09:21:03|0.23438
09:21:03|0.23438
09:21:05|0.23461
09:21:06|0.23461
09:21:07|0.23461
09:21:08|0.23434
09:21:09|0.2343
09:21:10|0.2343
09:21:11|0.2343
09:21:12|0.2343
09:21:13|0.2343
09:21:15|0.2343
09:21:16|0.2343
09:21:17|0.2343
09:21:18|0.2343
09:21:19|0.2343
09:21:20|0.2343
09:21:21|0.2343
09:21:22|0.23441
09:21:23|0.23439
09:21:24|0.23439
09:21:25|0.23439
09:21:26|0.23439
09:21:27|0.23439
09:21:29|0.23439
09:21:29|0.23439
09:21:30|0.23439
09:21:31|0.23439
09:21:33|0.23439
09:21:33|0.23439
09:21:35|0.23452
09:21:35|0.23452
09:21:36|0.23442
09:21:38|0.23442
09:21:39|0.23442
09:21:40|0.23442
09:21:41|0.23442
09:21:43|0.23451
09:21:43|0.23451
09:21:44|0.23451
09:21:45|0.23444
09:21:46|0.23444
09:21:47|0.23444
09:21:48|0.23444
09:21:49|0.23444
09:21:50|0.23444
09:21:51|0.23444
09:21:52|0.23445
09:21:53|0.23445
09:21:55|0.23444
09:21:55|0.23444
09:21:57|0.23444
09:21:58|0.23444
09:21:58|0.23444
09:21:59|0.23444
09:22:00|0.23444
09:22:02|0.23444
09:22:02|0.23444
09:22:03|0.23444
09:22:05|0.23444
09:22:06|0.23444
09:22:07|0.23444
09:22:08|0.23444
09:22:09|0.23444
09:22:09|0.23444
09:22:11|0.23455
09:22:12|0.23468
09:22:14|0.23468
09:22:15|0.23464
09:22:17|0.23464
09:22:17|0.23464
09:22:18|0.23466
09:22:20|0.23466
09:22:20|0.23466
09:22:23|0.23466
09:22:23|0.23466
09:22:24|0.23466
09:22:26|0.23466
09:22:27|0.23457
09:22:28|0.23457
09:22:28|0.23457
09:22:30|0.23457
09:22:30|0.23457
09:22:32|0.23457
09:22:32|0.23457
09:22:34|0.23451
09:22:35|0.23451
09:22:35|0.23451
09:22:37|0.23451
09:22:38|0.23447
09:22:38|0.23447
09:22:40|0.23448
09:22:41|0.23448
09:22:42|0.23448
09:22:43|0.23448
09:22:44|0.23448
09:22:45|0.23448
09:22:46|0.23448
09:22:47|0.23447
09:22:47|0.23439
09:22:49|0.23439
09:22:50|0.23439
09:22:51|0.23439
09:22:52|0.23439
09:22:52|0.23439
09:22:53|0.23439
09:22:54|0.23439
09:22:56|0.23439
09:22:56|0.23439
09:22:58|0.23439
09:22:59|0.23422
09:23:00|0.23422
09:23:01|0.23422
09:23:02|0.23422
09:23:03|0.23422
09:23:04|0.23422
09:23:04|0.23436
09:23:05|0.23436
09:23:07|0.23436
09:23:08|0.23431
09:23:08|0.23431
09:23:10|0.23431
09:23:11|0.23431
09:23:13|0.23431
09:23:14|0.23431
09:23:14|0.23431
09:23:16|0.23431
09:23:18|0.23431
09:23:18|0.23431
09:23:19|0.23431
09:23:21|0.23431
09:23:22|0.23431
09:23:23|0.23431
09:23:24|0.23431
09:23:25|0.23431
09:23:26|0.23431
09:23:27|0.23431
09:23:29|0.23431
09:23:29|0.23431
09:23:31|0.23431
09:23:32|0.23431
09:23:33|0.23431
09:23:34|0.23431
09:23:35|0.23421
09:23:35|0.23426
09:23:36|0.23426
09:23:38|0.23446
09:23:38|0.23455
09:23:39|0.23451
09:23:41|0.23451
09:23:42|0.23451
09:23:43|0.23443
09:23:43|0.23446
09:23:44|0.23446
09:23:45|0.23446
09:23:46|0.23446
09:23:47|0.23446
09:23:49|0.23446
09:23:50|0.23435
09:23:50|0.23435
09:23:52|0.23435
09:23:53|0.23435
09:23:53|0.23424
09:23:54|0.23424
09:23:56|0.23424
09:23:57|0.23421
09:23:58|0.23421
09:23:59|0.23421
09:24:00|0.23421
09:24:01|0.23421
09:24:02|0.23421
09:24:03|0.23421
09:24:04|0.23421
09:24:05|0.23421
09:24:06|0.23421
09:24:07|0.23421
09:24:08|0.23421
09:24:09|0.23421
09:24:10|0.23421
09:24:11|0.23421
09:24:12|0.23421
09:24:13|0.23443
09:24:14|0.23449
09:24:16|0.23449
09:24:17|0.23448
09:24:19|0.23448
09:24:19|0.23448
09:24:21|0.23448
09:24:22|0.23448
09:24:23|0.23448
09:24:24|0.23464
09:24:25|0.23464
09:24:26|0.23464
09:24:28|0.23464
09:24:28|0.23464
09:24:29|0.23464
09:24:31|0.23464
09:24:32|0.23456
09:24:32|0.23456
09:24:33|0.23456
09:24:34|0.23456
09:24:36|0.23446
09:24:37|0.23446
09:24:38|0.23446
09:24:39|0.23446
09:24:40|0.23446
09:24:41|0.23446
09:24:42|0.23446
09:24:43|0.23454
09:24:44|0.23454
09:24:45|0.23454
09:24:46|0.23454
09:24:47|0.23446
09:24:48|0.23446
09:24:49|0.23446
09:24:51|0.23446
09:24:51|0.23446
09:24:53|0.23446
09:24:54|0.23446
09:24:55|0.23446
09:24:56|0.23445
09:24:57|0.23445
09:24:58|0.23445
09:24:59|0.23445
09:25:00|0.23445
09:25:01|0.23445
09:25:02|0.23445
09:25:03|0.23445
09:25:04|0.2343
09:25:05|0.2343
09:25:06|0.2343
09:25:07|0.23432
09:25:08|0.23435
09:25:10|0.23446
09:25:10|0.23454
09:25:12|0.23454
09:25:13|0.23454
09:25:14|0.23454
09:25:15|0.23454
09:25:16|0.23448
09:25:17|0.23448
09:25:19|0.23437
09:25:20|0.23437
09:25:22|0.23437
09:25:23|0.23437
09:25:24|0.23437
09:25:26|0.23437
09:25:26|0.23437
09:25:27|0.23437
09:25:28|0.23437
09:25:29|0.23434
09:25:30|0.23434
09:25:31|0.23434
09:25:32|0.23434
09:25:33|0.23434
09:25:34|0.23434
09:25:35|0.23434
09:25:36|0.23434
09:25:37|0.23434
09:25:39|0.23435
09:25:40|0.23435
09:25:40|0.23435
09:25:42|0.2344
09:25:44|0.2344
09:25:44|0.2344
09:25:45|0.2344
09:25:46|0.2344
09:25:48|0.23449
09:25:49|0.23449
09:25:50|0.23449
09:25:51|0.23449
09:25:51|0.23449
09:25:53|0.23449
09:25:54|0.23449
09:25:56|0.23449
09:25:56|0.23449
09:25:57|0.23449
09:25:58|0.23453
09:25:59|0.23453
09:26:00|0.2345
09:26:01|0.2345
09:26:02|0.2345
09:26:03|0.2345
09:26:04|0.2345
09:26:05|0.2345
09:26:06|0.2345
09:26:07|0.2345
09:26:08|0.2345
09:26:09|0.2345
09:26:10|0.2345
09:26:11|0.2345
09:26:12|0.2345
09:26:13|0.2345
09:26:14|0.2345
09:26:15|0.2345
09:26:16|0.2345
09:26:18|0.23464
09:26:20|0.23464
09:26:21|0.23464
09:26:23|0.23464
09:26:24|0.23464
09:26:25|0.23464
09:26:26|0.23464
09:26:28|0.23464
09:26:29|0.23477
09:26:30|0.23477
09:26:31|0.23477
09:26:32|0.23477
09:26:32|0.23477
09:26:33|0.23477
09:26:35|0.23477
09:26:36|0.23477
09:26:36|0.23477
09:26:37|0.23477
09:26:39|0.23477
09:26:40|0.23477
09:26:41|0.23477
09:26:42|0.2347
09:26:42|0.2347
09:26:43|0.2347
09:26:45|0.2347
09:26:46|0.2347
09:26:48|0.2347
09:26:48|0.2347
09:26:50|0.2347
09:26:50|0.2347
09:26:51|0.2347
09:26:52|0.2347
09:26:54|0.2347
09:26:54|0.2347
09:26:55|0.2347
09:26:56|0.2347
09:26:58|0.23455
09:26:59|0.2345
09:27:00|0.2345
09:27:01|0.2345
09:27:02|0.2345
09:27:03|0.2345
09:27:04|0.2345
09:27:05|0.2345
09:27:06|0.23468
09:27:07|0.23468
09:27:08|0.23468
09:27:09|0.23461
09:27:10|0.23461
09:27:11|0.23461
09:27:13|0.23472
09:27:14|0.23472
09:27:15|0.23472
09:27:16|0.23473
09:27:16|0.23473
09:27:18|0.23473
09:27:20|0.23472
09:27:21|0.23472
09:27:22|0.23472
09:27:23|0.23472
09:27:24|0.23472
09:27:25|0.23472
09:27:26|0.23472
09:27:27|0.23472
09:27:29|0.23481
09:27:30|0.23481
09:27:31|0.23481
09:27:32|0.2348
09:27:32|0.2348
09:27:33|0.2348
09:27:34|0.2348
09:27:36|0.2348
09:27:36|0.23475
09:27:38|0.23475
09:27:38|0.23475
09:27:40|0.23475
09:27:40|0.23475
09:27:42|0.23475
09:27:43|0.23475
09:27:43|0.23475
09:27:44|0.23475
09:27:46|0.23475
09:27:47|0.23475
09:27:48|0.2348
09:27:49|0.2348
09:27:50|0.2348
09:27:50|0.2348
09:27:51|0.2348
09:27:52|0.23472
09:27:54|0.23463
09:27:55|0.23463
09:27:56|0.23461
09:27:57|0.23461
09:27:58|0.23461
09:27:59|0.23461
09:28:00|0.23463
09:28:02|0.23463
09:28:03|0.23463
09:28:03|0.23463
09:28:04|0.2348
09:28:06|0.2348
09:28:07|0.2348
09:28:08|0.2348
09:28:08|0.2348
09:28:09|0.2348
09:28:11|0.2348
09:28:11|0.2348
09:28:13|0.2348
09:28:14|0.2348
09:28:15|0.2348
09:28:16|0.2348
09:28:17|0.2348
09:28:17|0.2348
09:28:19|0.2348
09:28:20|0.23488
09:28:21|0.23488
09:28:22|0.23494
09:28:23|0.23494
09:28:25|0.23495
09:28:26|0.23495
09:28:27|0.23495
09:28:28|0.23488
09:28:29|0.23488
09:28:30|0.23488
09:28:31|0.23489
09:28:32|0.23489
09:28:33|0.23489
09:28:34|0.23489
09:28:35|0.23489
09:28:36|0.23493
09:28:37|0.23493
09:28:38|0.23491
09:28:39|0.23484
09:28:40|0.23484
09:28:41|0.23484
09:28:42|0.23484
09:28:43|0.23484
09:28:44|0.23484
09:28:45|0.23484
09:28:46|0.23484
09:28:47|0.23484
09:28:48|0.23484
09:28:49|0.23484
09:28:50|0.23484
09:28:52|0.23484
09:28:52|0.23484
09:28:54|0.2349
09:28:55|0.23486
09:28:57|0.23486
09:28:57|0.23486
09:28:58|0.23486
09:28:59|0.2347
09:29:00|0.2347
09:29:01|0.2347
09:29:02|0.23468
09:29:03|0.23468
09:29:04|0.23468
09:29:05|0.23485
09:29:06|0.23485
09:29:07|0.23482
09:29:08|0.23484
09:29:09|0.23484
09:29:10|0.23484
09:29:11|0.23482
09:29:12|0.23482
09:29:13|0.23482
09:29:14|0.23482
09:29:15|0.23482
09:29:17|0.23485
09:29:17|0.23485
09:29:19|0.23489
09:29:21|0.23489
09:29:22|0.23489
09:29:24|0.23489
09:29:24|0.2349
09:29:25|0.2349
09:29:26|0.2349
09:29:27|0.2349
09:29:28|0.2349
09:29:29|0.2349
09:29:30|0.23486
09:29:31|0.23486
09:29:33|0.23486
09:29:34|0.23486
09:29:35|0.23486
09:29:36|0.23486
09:29:37|0.23486
09:29:38|0.23481
09:29:39|0.23481
09:29:40|0.23481
09:29:41|0.23481
09:29:42|0.23481
09:29:42|0.23481
09:29:44|0.23481
09:29:45|0.23481
09:29:46|0.23481
09:29:47|0.23481
09:29:47|0.23481
09:29:50|0.23481
09:29:51|0.23481
09:29:52|0.23481
09:29:53|0.23481
09:29:54|0.23481
09:29:55|0.23481
09:29:55|0.23481
09:29:57|0.23478
09:29:58|0.23478
09:29:59|0.23478
09:30:00|0.23478
09:30:01|0.23478
09:30:03|0.23478
09:30:03|0.23478
09:30:05|0.2349
09:30:06|0.23496
09:30:07|0.23496
09:30:08|0.23508
09:30:08|0.23508
09:30:10|0.23517
09:30:10|0.23517
09:30:12|0.23517
09:30:14|0.23517
09:30:14|0.23517
09:30:15|0.23517
09:30:16|0.23517
09:30:17|0.23517
09:30:18|0.23517
09:30:19|0.23517
09:30:21|0.23518
09:30:22|0.23518
09:30:24|0.23529
09:30:24|0.23529
09:30:25|0.2352
09:30:27|0.23517
09:30:28|0.23518
09:30:30|0.23518
09:30:30|0.2352
09:30:32|0.23528
09:30:32|0.23528
09:30:34|0.23528
09:30:34|0.23528
09:30:36|0.23528
09:30:37|0.23528
09:30:39|0.23531
09:30:40|0.23531
09:30:41|0.23531
09:30:42|0.23531
09:30:43|0.23531
09:30:44|0.23533
09:30:45|0.23533
09:30:46|0.23533
09:30:47|0.23533
09:30:48|0.23533
09:30:50|0.23533
09:30:51|0.23533
09:30:51|0.23533
09:30:53|0.23533
09:30:54|0.23533
09:30:55|0.23533
09:30:56|0.23533
09:30:57|0.23534
09:30:58|0.23534
09:30:59|0.23538
09:31:00|0.23538
09:31:01|0.23538
09:31:02|0.2354
09:31:03|0.2354
09:31:04|0.2354
09:31:05|0.2354
09:31:06|0.23528
09:31:07|0.23528
09:31:08|0.23521
09:31:09|0.23516
09:31:10|0.23529
09:31:11|0.23529
09:31:12|0.23529
09:31:13|0.23529
09:31:14|0.23529
09:31:15|0.23529
09:31:16|0.23529
09:31:17|0.23529
09:31:18|0.23529
09:31:19|0.23529
09:31:21|0.23529
09:31:22|0.23529
09:31:23|0.23516
09:31:24|0.23516
09:31:25|0.23516
09:31:27|0.23524
09:31:27|0.23524
09:31:28|0.23533
09:31:30|0.23533
09:31:32|0.23533
09:31:33|0.23533
09:31:33|0.23534
09:31:34|0.23532
09:31:36|0.23528
09:31:37|0.23528
09:31:38|0.23528
09:31:39|0.23533
09:31:40|0.23533
09:31:41|0.23533
09:31:42|0.23533
09:31:43|0.23533
09:31:44|0.23533
09:31:45|0.23533
09:31:46|0.23523
09:31:47|0.23523
09:31:48|0.23523
09:31:49|0.23523
09:31:50|0.23523
09:31:51|0.23523
09:31:52|0.23523
09:31:53|0.23533
09:31:54|0.23533
09:31:55|0.23533
09:31:56|0.23533
09:31:57|0.23533
09:31:58|0.23533
09:31:59|0.23538
09:32:00|0.23524
09:32:01|0.23518
09:32:02|0.23518
09:32:04|0.23518
09:32:05|0.23518
09:32:06|0.23518
09:32:07|0.23523
09:32:08|0.23523
09:32:09|0.23523
09:32:10|0.23513
09:32:11|0.23517
09:32:12|0.23517
09:32:13|0.23517
09:32:14|0.23517
09:32:15|0.23517
09:32:16|0.23517
09:32:17|0.23517
09:32:18|0.23504
09:32:19|0.23504
09:32:20|0.23504
09:32:21|0.23504
09:32:22|0.23504
09:32:24|0.23529
09:32:25|0.23529
09:32:26|0.23523
09:32:27|0.23523
09:32:28|0.23523
09:32:29|0.23523
09:32:30|0.23523
09:32:31|0.23523
09:32:32|0.23517
09:32:33|0.23517
09:32:34|0.23517
09:32:35|0.23517
09:32:36|0.23518
09:32:37|0.23518
09:32:38|0.23518
09:32:39|0.23518
09:32:40|0.23518
09:32:41|0.23508
09:32:42|0.23508
09:32:44|0.23508
09:32:45|0.23508
09:32:46|0.23508
09:32:47|0.23508
09:32:48|0.23511
09:32:49|0.23511
09:32:50|0.23511
09:32:52|0.23511
09:32:53|0.23511
09:32:54|0.23511
09:32:54|0.23511
09:32:56|0.23511
09:32:57|0.23511
09:32:59|0.23511
09:32:59|0.23511
09:33:00|0.23511
09:33:01|0.23515
09:33:02|0.23516
09:33:04|0.23516
09:33:05|0.23513
09:33:06|0.23504
09:33:07|0.23504
09:33:07|0.23504
09:33:08|0.23501
09:33:10|0.23501
09:33:11|0.23501
09:33:12|0.23501
09:33:13|0.23504
09:33:14|0.23511
09:33:14|0.23493
09:33:16|0.23481
09:33:16|0.23481
09:33:17|0.2347
09:33:18|0.2347
09:33:20|0.23466
09:33:20|0.23466
09:33:21|0.23466
09:33:23|0.23466
09:33:25|0.23466
09:33:25|0.23478
09:33:26|0.23477
09:33:27|0.23477
09:33:28|0.23483
09:33:30|0.23483
09:33:30|0.23483
09:33:33|0.23483
09:33:33|0.23483
09:33:34|0.23483
09:33:36|0.23463
09:33:37|0.23463
09:33:38|0.23464
09:33:39|0.23465
09:33:40|0.23465
09:33:41|0.23465
09:33:42|0.23465
09:33:43|0.23465
09:33:44|0.23465
09:33:45|0.23464
09:33:46|0.23464
09:33:47|0.23464
09:33:47|0.23464
09:33:50|0.23453
09:33:50|0.23456
09:33:52|0.23456
09:33:53|0.23456
09:33:54|0.23456
09:33:55|0.23469
09:33:56|0.23469
09:33:57|0.23467
09:33:57|0.23467
09:33:59|0.23467
09:34:00|0.23467
09:34:01|0.23467
09:34:02|0.23467
09:34:03|0.23455
09:34:04|0.23455
09:34:05|0.23455
09:34:06|0.23455
09:34:08|0.23455
09:34:08|0.23455
09:34:09|0.23455
09:34:10|0.23455
09:34:11|0.23474
09:34:12|0.23474
09:34:13|0.23474
09:34:14|0.23484
09:34:15|0.23484
09:34:16|0.2348
09:34:17|0.2348
09:34:18|0.2348
09:34:19|0.2348
09:34:20|0.2348
09:34:21|0.23468
09:34:22|0.2344
09:34:23|0.2344
09:34:25|0.23453
09:34:27|0.23461
09:34:27|0.23461
09:34:29|0.23464
09:34:31|0.23464
09:34:31|0.23464
09:34:33|0.23464
09:34:34|0.23464
09:34:35|0.23464
09:34:37|0.23476
09:34:38|0.23476
09:34:38|0.23473
09:34:40|0.23473
09:34:40|0.23473
09:34:41|0.23473
09:34:43|0.23473
09:34:43|0.23473
09:34:44|0.23473
09:34:46|0.23473
09:34:47|0.23473
09:34:48|0.23473
09:34:49|0.23465
09:34:50|0.23465
09:34:51|0.23465
09:34:52|0.23452
09:34:53|0.23451
09:34:54|0.23452
09:34:55|0.23452
09:34:56|0.23452
09:34:57|0.23452
09:34:58|0.23452
09:34:59|0.23452
09:35:00|0.23452
09:35:01|0.23452
09:35:02|0.23466
09:35:03|0.23466
09:35:04|0.23466
09:35:05|0.23477
09:35:06|0.23477
09:35:07|0.23477
09:35:08|0.23477
09:35:09|0.23477
09:35:10|0.23477
09:35:12|0.23477
09:35:13|0.23476
09:35:13|0.23476
09:35:15|0.23476
09:35:15|0.23476
09:35:17|0.23476
09:35:17|0.23478
09:35:18|0.23478
09:35:19|0.23478
09:35:21|0.23478
09:35:21|0.23478
09:35:22|0.23478
09:35:24|0.23478
09:35:24|0.23478
09:35:25|0.23478
09:35:26|0.23468
09:35:28|0.23468
09:35:28|0.23468
09:35:30|0.23476
09:35:31|0.23476
09:35:32|0.23476
09:35:34|0.23476
09:35:35|0.23476
09:35:36|0.23476
09:35:37|0.23476
09:35:37|0.23476
09:35:38|0.23476
09:35:39|0.23476
09:35:40|0.23476
09:35:42|0.2348
09:35:42|0.2348
09:35:44|0.2348
09:35:45|0.2348
09:35:46|0.23495
09:35:46|0.23495
09:35:47|0.23495
09:35:48|0.23495
09:35:49|0.23495
09:35:50|0.23495
09:35:51|0.23495
09:35:52|0.23495
09:35:53|0.235
09:35:54|0.235
09:35:56|0.235
09:35:57|0.235
09:35:58|0.235
09:35:59|0.23497
09:36:00|0.23497
09:36:01|0.23497
09:36:02|0.23497
09:36:03|0.23497
09:36:04|0.23497
09:36:06|0.23495
09:36:07|0.23495
09:36:08|0.23495
09:36:09|0.23485
09:36:10|0.23485
09:36:11|0.23485
09:36:12|0.23485
09:36:13|0.23485
09:36:14|0.23485
09:36:15|0.23485
09:36:16|0.23493
09:36:17|0.23496
09:36:18|0.23496
09:36:19|0.23496
09:36:20|0.23496
09:36:21|0.23496
09:36:22|0.23496
09:36:23|0.23496
09:36:24|0.23496
09:36:25|0.23496
09:36:26|0.23496
09:36:27|0.23499
09:36:29|0.23514
09:36:31|0.23514
09:36:31|0.23514
09:36:32|0.23514
09:36:33|0.23514
09:36:34|0.23514
09:36:36|0.23518
09:36:37|0.23518
09:36:38|0.23518
09:36:39|0.23518
09:36:40|0.23518
09:36:40|0.23518
09:36:42|0.23509
09:36:44|0.23509
09:36:44|0.23509
09:36:45|0.23509
09:36:46|0.23506
09:36:48|0.23506
09:36:48|0.23506
09:36:50|0.23506
09:36:51|0.23506
09:36:52|0.23506
09:36:53|0.23514
09:36:54|0.23514
09:36:54|0.23525
09:36:56|0.23525
09:36:56|0.23525
09:36:58|0.23525
09:36:58|0.23525
09:37:00|0.235
09:37:01|0.235
09:37:03|0.235
09:37:03|0.235
09:37:04|0.235
09:37:05|0.235
09:37:06|0.235
09:37:08|0.23508
09:37:09|0.23508
09:37:11|0.23522
09:37:11|0.23522
09:37:12|0.23522
09:37:14|0.23522
09:37:15|0.23522
09:37:15|0.23522
09:37:17|0.23522
09:37:19|0.23522
09:37:19|0.23526
09:37:20|0.23526
09:37:21|0.23526
09:37:22|0.23526
09:37:23|0.23526
09:37:24|0.23526
09:37:25|0.23523
09:37:27|0.23523
09:37:29|0.23523
09:37:30|0.23523
09:37:31|0.23523
09:37:32|0.23521
09:37:33|0.23521
09:37:35|0.23521
09:37:35|0.23521
09:37:36|0.23521
09:37:38|0.23517
09:37:39|0.23517
09:37:40|0.23517
09:37:40|0.23524
09:37:42|0.23524
09:37:43|0.23524
09:37:44|0.23524
09:37:45|0.23524
09:37:46|0.23524
09:37:47|0.23524
09:37:48|0.23525
09:37:49|0.23527
09:37:50|0.2351
09:37:51|0.2351
09:37:52|0.2351
09:37:53|0.2351
09:37:54|0.2351
09:37:55|0.2351
09:37:56|0.23512
09:37:58|0.23497
09:37:58|0.23497
09:37:59|0.23495
09:38:00|0.23495
09:38:02|0.23513
09:38:04|0.23513
09:38:05|0.23513
09:38:05|0.23513
09:38:07|0.23513
09:38:07|0.23513
09:38:08|0.23521
09:38:09|0.23522
09:38:10|0.23522
09:38:11|0.23536
09:38:12|0.23539
09:38:13|0.23546
09:38:15|0.23546
09:38:16|0.23546
09:38:17|0.23546
09:38:18|0.23548
09:38:18|0.23548
09:38:19|0.23548
09:38:21|0.23548
09:38:21|0.23554
09:38:22|0.23557
09:38:23|0.23557
09:38:25|0.23553
09:38:26|0.23553
09:38:26|0.23553
09:38:27|0.23553
09:38:28|0.23553
09:38:30|0.23553
09:38:31|0.23553
09:38:32|0.23553
09:38:33|0.23549
09:38:34|0.23549
09:38:35|0.23549
09:38:36|0.23568
09:38:37|0.23568
09:38:38|0.23564
09:38:39|0.23564
09:38:40|0.23564
09:38:41|0.23564
09:38:42|0.23561
09:38:43|0.23561
09:38:44|0.23561
09:38:46|0.23561
09:38:46|0.23561
09:38:47|0.23561
09:38:49|0.23561
09:38:50|0.23561
09:38:51|0.23561
09:38:52|0.23552
09:38:53|0.23547
09:38:54|0.23547
09:38:55|0.23547
09:38:56|0.23547
09:38:58|0.23543
09:38:59|0.23543
09:38:59|0.23543
09:39:00|0.23543
09:39:02|0.23543
09:39:02|0.23543
09:39:04|0.23543
09:39:05|0.23551
09:39:05|0.23551
09:39:06|0.23551
09:39:07|0.23551
09:39:09|0.23551
09:39:09|0.23549
09:39:10|0.23549
09:39:12|0.23549
09:39:13|0.23549
09:39:13|0.23549
09:39:15|0.23549
09:39:16|0.23549
09:39:16|0.23549
09:39:18|0.23549
09:39:19|0.23549
09:39:19|0.23549
09:39:20|0.23568
09:39:21|0.23568
09:39:23|0.23568
09:39:23|0.23568
09:39:24|0.23568
09:39:26|0.23568
09:39:27|0.23568
09:39:27|0.23568
09:39:29|0.23568
09:39:30|0.23568
09:39:31|0.23568
09:39:33|0.23553
09:39:34|0.23564
09:39:35|0.23564
09:39:36|0.23564
09:39:37|0.23564
09:39:38|0.23564
09:39:39|0.23564
09:39:40|0.23564
09:39:41|0.23566
09:39:42|0.23566
09:39:43|0.23566
09:39:44|0.23566
09:39:45|0.23566
09:39:46|0.2356
09:39:47|0.2356
09:39:48|0.23563
09:39:49|0.23563
09:39:50|0.23563
09:39:52|0.23565
09:39:53|0.23565
09:39:54|0.23565
09:39:54|0.23565
09:39:55|0.23565
09:39:56|0.23565
09:39:57|0.23565
09:39:58|0.23563
09:40:00|0.23563
09:40:01|0.23563
09:40:02|0.23563
09:40:04|0.23563
09:40:05|0.23563
09:40:06|0.23563
09:40:07|0.23564
09:40:07|0.23564
09:40:08|0.23564
09:40:10|0.23567
09:40:11|0.23569
09:40:12|0.23569
09:40:13|0.23569
09:40:15|0.23569
09:40:16|0.23569
09:40:16|0.23569
09:40:17|0.23559
09:40:19|0.23559
09:40:20|0.23559
09:40:20|0.23569
09:40:21|0.23569
09:40:23|0.23574
09:40:23|0.23574
09:40:24|0.23574
09:40:25|0.23574
09:40:27|0.23572
09:40:28|0.23572
09:40:29|0.23572
09:40:29|0.23572
09:40:31|0.23565
09:40:33|0.23565
09:40:33|0.23565
09:40:35|0.23548
09:40:36|0.23548
09:40:38|0.23545
09:40:39|0.23545
09:40:40|0.23545
09:40:40|0.23545
09:40:41|0.23545
09:40:42|0.23545
09:40:44|0.23537
09:40:45|0.23537
09:40:46|0.23552
09:40:47|0.23552
09:40:48|0.23552
09:40:49|0.23552
09:40:50|0.23552
09:40:51|0.23552
09:40:52|0.23552
09:40:53|0.2355
09:40:54|0.2355
09:40:55|0.2355
09:40:56|0.2355
09:40:57|0.2355
09:40:58|0.2355
09:40:59|0.23557
09:41:01|0.23551
09:41:02|0.23551
09:41:03|0.23551
09:41:04|0.23551
09:41:05|0.23551
09:41:06|0.23551
09:41:07|0.23551
09:41:08|0.23553
09:41:09|0.23553
09:41:10|0.23553
09:41:11|0.2356
09:41:13|0.2356
09:41:14|0.23561
09:41:15|0.2357
09:41:16|0.2357
09:41:17|0.2357
09:41:18|0.2357
09:41:19|0.2357
09:41:20|0.2357
09:41:21|0.23554
09:41:22|0.23554
09:41:23|0.23557
09:41:24|0.23557
09:41:25|0.23551
09:41:26|0.23547
09:41:27|0.23533
09:41:28|0.23533
09:41:28|0.23533
09:41:30|0.23533
09:41:30|0.23533
09:41:33|0.23544
09:41:34|0.23537
09:41:36|0.23537
09:41:36|0.23537
09:41:37|0.23537
09:41:38|0.23537
09:41:39|0.23534
09:41:40|0.23534
09:41:41|0.23534
09:41:42|0.23534
09:41:43|0.23534
09:41:44|0.23539
09:41:46|0.23533
09:41:47|0.23533
09:41:48|0.2353
09:41:49|0.2353
09:41:49|0.2353
09:41:51|0.2353
09:41:52|0.2353
09:41:53|0.2353
09:41:53|0.2353
09:41:55|0.2353
09:41:56|0.2353
09:41:57|0.2353
09:41:58|0.2353
09:41:59|0.23531
09:42:01|0.23531
09:42:01|0.23531
09:42:02|0.23531
09:42:03|0.23531
09:42:04|0.23531
09:42:05|0.23531
09:42:06|0.23534
09:42:07|0.23534
09:42:08|0.23534
09:42:09|0.23531
09:42:10|0.23531
09:42:11|0.23531
09:42:12|0.23531
09:42:13|0.23531
09:42:14|0.23531
09:42:15|0.23531
09:42:16|0.23538
09:42:17|0.23538
09:42:18|0.23529
09:42:19|0.23529
09:42:20|0.23529
09:42:22|0.23538
09:42:22|0.23538
09:42:23|0.23539
09:42:25|0.23539
09:42:26|0.23539
09:42:27|0.23539
09:42:28|0.23539
09:42:30|0.23539
09:42:30|0.23539
09:42:32|0.23539
09:42:33|0.23551
09:42:34|0.23552
09:42:35|0.23552
09:42:36|0.23552
09:42:37|0.23552
09:42:39|0.23552
09:42:40|0.23552
09:42:41|0.23552
09:42:42|0.23552
09:42:43|0.23552
09:42:44|0.23552
09:42:45|0.23552
09:42:46|0.23549
09:42:47|0.23551
09:42:48|0.23551
09:42:50|0.23551
09:42:50|0.23551
09:42:52|0.23551
09:42:53|0.23552
09:42:55|0.23552
09:42:55|0.23552
09:42:56|0.23552
09:42:58|0.23543
09:42:58|0.23543
09:42:59|0.23543
09:43:00|0.23546
09:43:02|0.23546
09:43:03|0.23546
09:43:04|0.23546
09:43:05|0.23546
09:43:06|0.23546
09:43:07|0.23546
09:43:08|0.23545
09:43:09|0.23545
09:43:10|0.23545
09:43:11|0.23543
09:43:12|0.23543
09:43:13|0.23543
09:43:14|0.23543
09:43:15|0.23543
09:43:16|0.23543
09:43:17|0.23543
09:43:18|0.23543
09:43:19|0.23543
09:43:20|0.23543
09:43:21|0.23543
09:43:22|0.23543
09:43:23|0.23543
09:43:24|0.23547
09:43:25|0.23547
09:43:26|0.23547
09:43:27|0.23547
09:43:29|0.23547
09:43:30|0.23547
09:43:30|0.23547
09:43:32|0.23547
09:43:33|0.23547
09:43:34|0.23547
09:43:36|0.23551
09:43:37|0.23551
09:43:38|0.23551
09:43:39|0.23551
09:43:40|0.23551
09:43:41|0.23551
09:43:42|0.23551
09:43:43|0.23551
09:43:44|0.23551
09:43:45|0.23551
09:43:47|0.23551
09:43:47|0.23551
09:43:48|0.23547
09:43:49|0.23547
09:43:50|0.23547
09:43:51|0.23547
09:43:52|0.2354
09:43:53|0.2354
09:43:54|0.2354
09:43:55|0.2354
09:43:56|0.2354
09:43:57|0.2354
09:43:58|0.2354
09:43:59|0.2354
09:44:00|0.2354
09:44:01|0.23549
09:44:02|0.2355
09:44:03|0.2355
09:44:04|0.2355
09:44:05|0.2355
09:44:07|0.23552
09:44:09|0.23552
09:44:09|0.23552
09:44:10|0.23552
09:44:11|0.23553
09:44:12|0.23553
09:44:13|0.23573
09:44:14|0.23573
09:44:15|0.23573
09:44:16|0.23573
09:44:17|0.23573
09:44:18|0.23573
09:44:19|0.23571
09:44:20|0.23571
09:44:21|0.23571
09:44:22|0.23571
09:44:23|0.23571
09:44:24|0.23571
09:44:25|0.23572
09:44:26|0.23572
09:44:27|0.23572
09:44:28|0.23572
09:44:29|0.23572
09:44:30|0.23572
09:44:31|0.23572
09:44:32|0.23572
09:44:33|0.23571
09:44:34|0.23571
09:44:36|0.23558
09:44:37|0.23558
09:44:39|0.23567
09:44:39|0.23566
09:44:41|0.23566
09:44:42|0.23566
09:44:44|0.23564
09:44:44|0.23564
09:44:45|0.23564
09:44:46|0.23564
09:44:47|0.23564
09:44:48|0.23567
09:44:49|0.23572
09:44:50|0.23575
09:44:52|0.23575
09:44:53|0.23575
09:44:53|0.23572
09:44:55|0.23572
09:44:56|0.23574
09:44:57|0.23574
09:44:58|0.23574
09:44:58|0.23574
09:44:59|0.23576
09:45:00|0.23576
09:45:01|0.23576
09:45:03|0.23576
09:45:03|0.23583
09:45:04|0.23583
09:45:06|0.23583
09:45:06|0.23583
09:45:07|0.23579
09:45:08|0.23584
09:45:09|0.23584
09:45:11|0.23585
09:45:12|0.23585
09:45:12|0.23585
09:45:14|0.23585
09:45:14|0.2358
09:45:15|0.2358
09:45:16|0.2358
09:45:18|0.2358
09:45:18|0.2358
09:45:19|0.23572
09:45:20|0.23572
09:45:22|0.23568
09:45:23|0.23568
09:45:24|0.23573
09:45:25|0.23573
09:45:26|0.23573
09:45:27|0.23573
09:45:28|0.23573
09:45:29|0.23573
09:45:30|0.23577
09:45:31|0.23577
09:45:33|0.23573
09:45:33|0.23573
09:45:35|0.23573
09:45:35|0.23573
09:45:37|0.23573
09:45:38|0.23562
09:45:39|0.23562
09:45:40|0.23562
09:45:41|0.23562
09:45:42|0.23562
09:45:44|0.23562
09:45:45|0.23562
09:45:46|0.23562
09:45:47|0.23576
09:45:48|0.23587
09:45:49|0.23587
09:45:50|0.23587
09:45:51|0.23589
09:45:52|0.23589
09:45:53|0.23589
09:45:54|0.23589
09:45:55|0.23589
09:45:56|0.23589
09:45:57|0.23589
09:45:58|0.23589
09:45:59|0.23589
09:46:00|0.23589
09:46:01|0.23584
09:46:02|0.23584
09:46:03|0.23584
09:46:04|0.23584
09:46:05|0.23584
09:46:06|0.23584
09:46:07|0.23584
09:46:08|0.23584
09:46:09|0.23584
09:46:10|0.23584
09:46:11|0.23584
09:46:12|0.23584
09:46:13|0.23584
09:46:14|0.23587
09:46:15|0.23587
09:46:17|0.23587
09:46:19|0.23584
09:46:19|0.23584
09:46:20|0.23584
09:46:21|0.23584
09:46:22|0.23584
09:46:23|0.23584
09:46:24|0.23584
09:46:25|0.2359
09:46:26|0.2359
09:46:27|0.2359
09:46:28|0.2359
09:46:29|0.23584
09:46:30|0.23584
09:46:31|0.23584
09:46:32|0.23584
09:46:33|0.23584
09:46:34|0.23584
09:46:35|0.23584
09:46:36|0.23573
09:46:37|0.23574
09:46:39|0.23569
09:46:40|0.23552
09:46:42|0.23557
09:46:42|0.23562
09:46:43|0.23562
09:46:44|0.23562
09:46:45|0.23561
09:46:46|0.23561
09:46:47|0.23562
09:46:48|0.23562
09:46:49|0.23562
09:46:50|0.23568
09:46:51|0.23568
09:46:52|0.23568
09:46:53|0.23567
09:46:54|0.23567
09:46:56|0.23567
09:46:57|0.23563
09:46:57|0.23563
09:46:59|0.23563
09:46:59|0.23563
09:47:01|0.23563
09:47:02|0.23563
09:47:04|0.23563
09:47:04|0.23574
09:47:05|0.23574
09:47:06|0.23574
09:47:07|0.23574
09:47:09|0.23574
09:47:10|0.23571
09:47:10|0.23571
09:47:11|0.23571
09:47:13|0.23571
09:47:14|0.23571
09:47:15|0.23571
09:47:16|0.23581
09:47:16|0.23581
09:47:18|0.23581
09:47:19|0.23581
09:47:20|0.23581
09:47:21|0.23581
09:47:21|0.23581
09:47:23|0.23569
09:47:24|0.23569
09:47:25|0.23569
09:47:26|0.23569
09:47:26|0.23569
09:47:27|0.23577
09:47:29|0.23577
09:47:30|0.23577
09:47:31|0.23577
09:47:32|0.23577
09:47:33|0.23577
09:47:34|0.23577
09:47:35|0.23577
09:47:36|0.23577
09:47:36|0.23577
09:47:39|0.23564
09:47:39|0.23572
09:47:40|0.23572
09:47:42|0.23572
09:47:43|0.23572
09:47:45|0.23575
09:47:46|0.23575
09:47:47|0.23575
09:47:48|0.23575
09:47:48|0.23575
09:47:50|0.23575
09:47:51|0.23575
09:47:52|0.23584
09:47:53|0.23584
09:47:55|0.23584
09:47:55|0.23584
09:47:57|0.23584
09:47:57|0.23584
09:47:59|0.23584
09:48:00|0.23584
09:48:00|0.23584
09:48:02|0.23595
09:48:02|0.23591
09:48:03|0.23591
09:48:04|0.23591
09:48:06|0.23591
09:48:06|0.23587
09:48:07|0.23587
09:48:08|0.23587
09:48:09|0.23587
09:48:11|0.23587
09:48:12|0.23586
09:48:13|0.23586
09:48:14|0.23581
09:48:15|0.23581
09:48:16|0.23581
09:48:18|0.23577
09:48:18|0.23577
09:48:20|0.23577
09:48:20|0.23577
09:48:22|0.23577
09:48:22|0.23577
09:48:24|0.23577
09:48:24|0.23577
09:48:26|0.23559
09:48:27|0.23559
09:48:28|0.23551
09:48:28|0.23551
09:48:30|0.23548
09:48:30|0.23548
09:48:31|0.23548
09:48:32|0.23548
09:48:34|0.23548
09:48:35|0.23534
09:48:36|0.23534
09:48:37|0.23531
09:48:38|0.23527
09:48:40|0.23527
09:48:41|0.23527
09:48:42|0.23524
09:48:43|0.23524
09:48:44|0.23524
09:48:45|0.2352
09:48:46|0.2352
09:48:47|0.2352
09:48:48|0.2352
09:48:49|0.2352
09:48:50|0.23525
09:48:51|0.23525
09:48:52|0.23525
09:48:53|0.23525
09:48:54|0.23524
09:48:55|0.23524
09:48:56|0.23524
09:48:57|0.23534
09:48:58|0.23543
09:48:59|0.23543
09:49:00|0.23543
09:49:01|0.23543
09:49:02|0.23543
09:49:03|0.23534
09:49:04|0.23534
09:49:05|0.23535
09:49:06|0.23535
09:49:07|0.23535
09:49:09|0.23534
09:49:09|0.23534
09:49:11|0.23534
09:49:11|0.23534
09:49:12|0.23534
09:49:13|0.23534
09:49:15|0.23534
09:49:16|0.23534
09:49:17|0.23534
09:49:18|0.23527
09:49:18|0.23527
09:49:19|0.23523
09:49:21|0.23523
09:49:21|0.23523
09:49:22|0.23533
09:49:23|0.23533
09:49:24|0.23533
09:49:25|0.23533
09:49:27|0.23538
09:49:28|0.23538
09:49:28|0.23538
09:49:29|0.23542
09:49:30|0.23552
09:49:31|0.23552
09:49:32|0.23552
09:49:33|0.23552
09:49:34|0.23552
09:49:35|0.2355
09:49:37|0.23548
09:49:37|0.23548
09:49:39|0.23548
09:49:40|0.23545
09:49:41|0.23552
09:49:42|0.23552
09:49:43|0.23555
09:49:44|0.23555
09:49:45|0.23555
09:49:46|0.2355
09:49:48|0.2355
09:49:48|0.2355
09:49:50|0.23559
09:49:50|0.23559
09:49:52|0.23559
09:49:52|0.23566
09:49:54|0.23566
09:49:55|0.23565
09:49:56|0.23565
09:49:57|0.23565
09:49:59|0.23565
09:50:00|0.23557
09:50:00|0.23557
09:50:01|0.23557
09:50:03|0.23557
09:50:04|0.2354
09:50:05|0.2354
09:50:06|0.23539
09:50:07|0.23539
09:50:08|0.23534
09:50:09|0.23538
09:50:10|0.23538
09:50:11|0.23538
09:50:13|0.23554
09:50:13|0.2353
09:50:14|0.23545
09:50:16|0.23545
09:50:17|0.23549
09:50:17|0.23549
09:50:19|0.23545
09:50:20|0.23545
09:50:21|0.23545
09:50:22|0.23545
09:50:23|0.23545
09:50:24|0.23545
09:50:25|0.23544
09:50:26|0.23544
09:50:27|0.23544
09:50:28|0.23544
09:50:29|0.23545
09:50:30|0.23557
09:50:32|0.23557
09:50:33|0.23557
09:50:33|0.23557
09:50:35|0.23557
09:50:36|0.23557
09:50:37|0.23557
09:50:38|0.23554
09:50:39|0.23554
09:50:41|0.23554
09:50:43|0.23565
09:50:43|0.23566
09:50:44|0.23566
09:50:46|0.23566
09:50:46|0.23566
09:50:47|0.23566
09:50:49|0.23568
09:50:50|0.23568
09:50:50|0.2357
09:50:52|0.2357
09:50:52|0.2357
09:50:54|0.23576
09:50:54|0.23576
09:50:55|0.23576
09:50:57|0.23576
09:50:58|0.23576
09:50:58|0.23576
09:51:00|0.23576
09:51:02|0.23574
09:51:02|0.23574
09:51:03|0.23574
09:51:04|0.23574
09:51:05|0.23574
09:51:06|0.23574
09:51:08|0.23574
09:51:09|0.23574
09:51:10|0.23574
09:51:11|0.23575
09:51:12|0.23575
09:51:13|0.23577
09:51:14|0.2358
09:51:15|0.2358
09:51:16|0.2358
09:51:17|0.2358
09:51:18|0.2358
09:51:20|0.23565
09:51:20|0.23565
09:51:21|0.23565
09:51:22|0.23565
09:51:23|0.23565
09:51:24|0.23565
09:51:25|0.23559
09:51:27|0.23559
09:51:28|0.23559
09:51:28|0.23559
09:51:30|0.23575
09:51:31|0.23575
09:51:32|0.23578
09:51:33|0.23578
09:51:34|0.2356
09:51:35|0.2356
09:51:36|0.2356
09:51:38|0.2356
09:51:38|0.2356
09:51:39|0.2356
09:51:40|0.23563
09:51:42|0.23563
09:51:43|0.23563
09:51:45|0.23563
09:51:46|0.23563
09:51:46|0.23563
09:51:47|0.23563
09:51:49|0.23563
09:51:50|0.23563
09:51:51|0.23563
09:51:52|0.23563
09:51:53|0.23563
09:51:54|0.23578
09:51:55|0.23578
09:51:56|0.23578
09:51:57|0.23571
09:51:58|0.23571
09:51:59|0.23571
09:52:00|0.23571
09:52:01|0.23571
09:52:02|0.23563
09:52:04|0.23563
09:52:04|0.23546
09:52:06|0.2356
09:52:07|0.2356
09:52:08|0.2356
09:52:09|0.23563
09:52:10|0.23563
09:52:11|0.23563
09:52:12|0.23568
09:52:13|0.23568
09:52:15|0.23577
09:52:16|0.23577
09:52:17|0.23577
09:52:17|0.23577
09:52:18|0.23579
09:52:19|0.23579
09:52:21|0.23579
09:52:21|0.23579
09:52:23|0.23579
09:52:24|0.23579
09:52:25|0.23579
09:52:26|0.23579
09:52:27|0.23579
09:52:27|0.23574
09:52:29|0.23574
09:52:30|0.23574
09:52:30|0.23571
09:52:31|0.23561
09:52:33|0.23568
09:52:33|0.23568
09:52:34|0.23568
09:52:36|0.23568
09:52:37|0.23574
09:52:37|0.23569
09:52:38|0.23561
09:52:40|0.23555
09:52:41|0.23555
09:52:42|0.23555
09:52:42|0.23546
09:52:44|0.23544
09:52:45|0.23544
09:52:46|0.23544
09:52:47|0.23544
09:52:48|0.23535
09:52:49|0.23535
09:52:50|0.23535
09:52:51|0.23535
09:52:52|0.23535
09:52:53|0.23535
09:52:54|0.23547
09:52:55|0.23547
09:52:56|0.23547
09:52:57|0.23547
09:52:58|0.23547
09:52:59|0.23547
09:53:00|0.23547
09:53:02|0.23547
09:53:03|0.23547
09:53:04|0.23547
09:53:04|0.23543
09:53:06|0.2354
09:53:07|0.2354
09:53:07|0.2354
09:53:08|0.2354
09:53:09|0.2354
09:53:11|0.2354
09:53:11|0.2354
09:53:13|0.2354
09:53:14|0.23536
09:53:15|0.23536
09:53:16|0.23536
09:53:17|0.23536
09:53:18|0.23536
09:53:19|0.23531
09:53:20|0.23531
09:53:21|0.23531
09:53:22|0.23531
09:53:23|0.23517
09:53:24|0.23512
09:53:25|0.23512
09:53:26|0.23512
09:53:27|0.23512
09:53:28|0.23512
09:53:29|0.23512
09:53:30|0.23512
09:53:31|0.23526
09:53:32|0.23526
09:53:33|0.23526
09:53:34|0.23526
09:53:35|0.23526
09:53:36|0.23526
09:53:37|0.23526
09:53:38|0.23526
09:53:39|0.23526
09:53:40|0.23526
09:53:41|0.23526
09:53:42|0.23526
09:53:43|0.23529
09:53:44|0.23523
09:53:46|0.23523
09:53:46|0.23523
09:53:47|0.23523
09:53:49|0.23523
09:53:50|0.23523
09:53:50|0.23523
09:53:51|0.23523
09:53:52|0.23523
09:53:53|0.23523
09:53:54|0.23525
09:53:55|0.23527
09:53:57|0.2353
09:53:58|0.23534
09:53:58|0.23534
09:54:00|0.23534
09:54:01|0.23534
09:54:02|0.23534
09:54:03|0.23534
09:54:04|0.23547
09:54:05|0.23547
09:54:06|0.23544
09:54:07|0.23544
09:54:08|0.23544
09:54:09|0.23544
09:54:10|0.23544
09:54:11|0.23544
09:54:12|0.23544
09:54:13|0.23544
09:54:15|0.23544
09:54:15|0.23544
09:54:16|0.23544
09:54:17|0.23544
09:54:18|0.23544
09:54:19|0.23544
09:54:20|0.23548
09:54:21|0.23548
09:54:23|0.23548
09:54:23|0.23548
09:54:24|0.23548
09:54:25|0.23548
09:54:26|0.23548
09:54:27|0.23548
09:54:28|0.23548
09:54:29|0.2354
09:54:30|0.2354
09:54:31|0.2354
09:54:32|0.2354
09:54:34|0.2354
09:54:34|0.2354
09:54:35|0.2354
09:54:36|0.2354
09:54:37|0.2354
09:54:38|0.2354
09:54:39|0.2354
09:54:40|0.2354
09:54:41|0.2354
09:54:42|0.2354
09:54:43|0.2354
09:54:45|0.23567
09:54:46|0.23573
09:54:47|0.23552
09:54:49|0.23574
09:54:49|0.23574
09:54:51|0.23574
09:54:52|0.23574
09:54:53|0.23578
09:54:54|0.23578
09:54:55|0.23578
09:54:56|0.23578
09:54:58|0.23579
09:54:58|0.23579
09:54:59|0.23579
09:55:00|0.23588
09:55:02|0.23588
09:55:03|0.23588
09:55:04|0.23588
09:55:04|0.23588
09:55:05|0.23588
09:55:07|0.23588
09:55:08|0.23588
09:55:10|0.23593
09:55:10|0.23593
09:55:12|0.23594
09:55:13|0.23594
09:55:14|0.23594
09:55:15|0.236
09:55:16|0.236
09:55:17|0.23596
09:55:18|0.23596
09:55:19|0.23596
09:55:20|0.23596
09:55:21|0.23603
09:55:22|0.23603
09:55:23|0.23594
09:55:24|0.23594
09:55:25|0.23597
09:55:26|0.23597
09:55:27|0.23596
09:55:28|0.23596
09:55:29|0.23596
09:55:30|0.23596
09:55:31|0.23596
09:55:32|0.23603
09:55:33|0.23605
09:55:34|0.23605
09:55:35|0.23605
09:55:36|0.23604
09:55:37|0.23604
09:55:38|0.23606
09:55:39|0.2361
09:55:40|0.23616
09:55:41|0.23611
09:55:42|0.23605
09:55:43|0.23605
09:55:44|0.23601
09:55:45|0.23603
09:55:47|0.2361
09:55:47|0.2361
09:55:49|0.2361
09:55:51|0.23614
09:55:51|0.23614
09:55:52|0.23613
09:55:54|0.23613
09:55:54|0.2361
09:55:56|0.23594
09:55:57|0.2359
09:55:58|0.2359
09:55:58|0.23595
09:56:00|0.23595
09:56:00|0.23595
09:56:02|0.23595
09:56:04|0.23595
09:56:04|0.23595
09:56:05|0.23595
09:56:06|0.23595
09:56:07|0.23593
09:56:08|0.23594
09:56:09|0.23594
09:56:10|0.23594
09:56:11|0.23594
09:56:13|0.23594
09:56:14|0.236
09:56:15|0.236
09:56:16|0.236
09:56:17|0.236
09:56:18|0.236
09:56:19|0.23599
09:56:20|0.23599
09:56:21|0.236
09:56:22|0.23595
09:56:23|0.23595
09:56:23|0.23595
09:56:25|0.23594
09:56:27|0.23594
09:56:27|0.23594
09:56:28|0.23594
09:56:29|0.23594
09:56:30|0.23594
09:56:31|0.23594
09:56:32|0.236
09:56:33|0.236
09:56:34|0.236
09:56:35|0.236
09:56:36|0.236
09:56:37|0.236
09:56:38|0.23591
09:56:39|0.23591
09:56:40|0.23579
09:56:41|0.23579
09:56:42|0.23579
09:56:43|0.23579
09:56:44|0.23595
09:56:45|0.23595
09:56:46|0.23595
09:56:47|0.23595
09:56:49|0.23595
09:56:50|0.23595
09:56:52|0.23595
09:56:52|0.23595
09:56:53|0.23595
09:56:54|0.23595
09:56:56|0.23594
09:56:57|0.23594
09:56:58|0.23594
09:56:59|0.23594
09:57:00|0.23594
09:57:02|0.236
09:57:02|0.236
09:57:04|0.236
09:57:05|0.236
09:57:06|0.236
09:57:07|0.236
09:57:08|0.23608
09:57:09|0.23594
09:57:10|0.23594
09:57:11|0.23594
09:57:12|0.23594
09:57:13|0.23594
09:57:14|0.23594
09:57:15|0.23594
09:57:16|0.23594
09:57:17|0.23594
09:57:18|0.23594
09:57:19|0.23594
09:57:20|0.23594
09:57:21|0.23594
09:57:22|0.23594
09:57:23|0.23594
09:57:24|0.23594
09:57:25|0.23594
09:57:26|0.23594
09:57:27|0.23594
09:57:28|0.23594
09:57:29|0.23594
09:57:30|0.23594
09:57:31|0.23594
09:57:32|0.23601
09:57:33|0.23583
09:57:34|0.23583
09:57:35|0.23588
09:57:36|0.23588
09:57:37|0.23588
09:57:38|0.23588
09:57:39|0.23588
09:57:40|0.23588
09:57:41|0.23588
09:57:42|0.23592
09:57:43|0.23592
09:57:44|0.23592
09:57:45|0.23592
09:57:46|0.23571
09:57:47|0.23571
09:57:49|0.23593
09:57:50|0.23593
09:57:51|0.23593
09:57:52|0.23593
09:57:54|0.23593
09:57:54|0.236
09:57:55|0.236
09:57:57|0.236
09:57:58|0.236
09:57:59|0.236
09:58:00|0.236
09:58:01|0.236
09:58:02|0.236
09:58:03|0.236
09:58:04|0.236
09:58:05|0.236
09:58:06|0.23602
09:58:07|0.23608
09:58:08|0.23608
09:58:09|0.23611
09:58:10|0.23613
09:58:11|0.23616
09:58:13|0.23616
09:58:14|0.23616
09:58:15|0.23618
09:58:16|0.23618
09:58:17|0.23618
09:58:18|0.23615
09:58:20|0.23629
09:58:21|0.23629
09:58:22|0.23629
09:58:22|0.23629
09:58:23|0.23629
09:58:25|0.23629
09:58:25|0.23621
09:58:26|0.23621
09:58:27|0.23626
09:58:28|0.23626
09:58:30|0.23623
09:58:31|0.23623
09:58:32|0.23626
09:58:32|0.23626
09:58:34|0.23626
09:58:35|0.23627
09:58:36|0.23627
09:58:37|0.23627
09:58:38|0.23627
09:58:39|0.23631
09:58:40|0.23631
09:58:41|0.23623
09:58:42|0.23625
09:58:43|0.23625
09:58:44|0.23625
09:58:45|0.23625
09:58:46|0.23625
09:58:47|0.23625
09:58:48|0.23628
09:58:50|0.23628
09:58:50|0.23628
09:58:52|0.2363
09:58:53|0.2363
09:58:54|0.2363
09:58:55|0.2363
09:58:56|0.2363
09:58:58|0.2363
09:58:59|0.2363
09:58:59|0.2363
09:59:00|0.2363
09:59:01|0.2363
09:59:03|0.23628
09:59:04|0.23628
09:59:06|0.23621
09:59:08|0.23621
09:59:08|0.23621
09:59:09|0.23617
09:59:10|0.23617
09:59:11|0.23617
09:59:13|0.23617
09:59:13|0.23617
09:59:15|0.23616
09:59:16|0.23616
09:59:17|0.23616
09:59:18|0.23617
09:59:19|0.23617
09:59:20|0.23617
09:59:20|0.23617
09:59:22|0.23617
09:59:23|0.23617
09:59:24|0.23611
09:59:26|0.23611
09:59:26|0.23611
09:59:27|0.23611
09:59:28|0.23611
09:59:29|0.23611
09:59:30|0.23611
09:59:31|0.23611
09:59:32|0.23611
09:59:33|0.2361
09:59:34|0.23604
09:59:35|0.23604
09:59:36|0.23604
09:59:37|0.23604
09:59:38|0.23604
09:59:39|0.23604
09:59:40|0.23604
09:59:41|0.23604
09:59:43|0.23604
09:59:44|0.23604
09:59:45|0.23604
09:59:46|0.23604
09:59:46|0.23604
09:59:48|0.23604
09:59:49|0.23612
09:59:51|0.23612
09:59:52|0.23617
09:59:54|0.23617
09:59:54|0.23617
09:59:56|0.23619
09:59:57|0.23619
09:59:58|0.23612
09:59:59|0.23612
10:00:00|0.23612
10:00:01|0.23588
10:00:02|0.23588
10:00:04|0.23596
10:00:04|0.23596
10:00:05|0.23596
10:00:06|0.23603
10:00:07|0.23603
10:00:09|0.23603
10:00:10|0.23603
10:00:11|0.23603
10:00:12|0.23603
10:00:13|0.23603
10:00:14|0.23605
10:00:16|0.23605
10:00:17|0.23605
10:00:18|0.23605
10:00:19|0.23605
10:00:19|0.23602
10:00:21|0.23602
10:00:22|0.23603
10:00:23|0.23606
10:00:24|0.23606
10:00:24|0.23606
10:00:27|0.23606
10:00:27|0.23606
10:00:28|0.23606
10:00:29|0.23606
10:00:30|0.23606
10:00:31|0.23606
10:00:32|0.23606
10:00:33|0.23606
10:00:34|0.23606
10:00:35|0.23606
10:00:36|0.23606
10:00:37|0.23606
10:00:38|0.23606
10:00:39|0.23606
10:00:40|0.23606
10:00:41|0.23614
10:00:42|0.23614
10:00:43|0.23614
10:00:44|0.23614
10:00:46|0.23614
10:00:46|0.23622
10:00:47|0.23622
10:00:48|0.23622
10:00:49|0.23622
10:00:51|0.23622
10:00:51|0.23622
10:00:53|0.2361
10:00:54|0.23612
10:00:56|0.23612
10:00:57|0.23613
10:00:58|0.23613
10:00:59|0.23614
10:01:00|0.23614
10:01:01|0.23614
10:01:02|0.23614
10:01:03|0.23614
10:01:04|0.23614
10:01:05|0.23614
10:01:06|0.23614
10:01:07|0.23614
10:01:08|0.23614
10:01:10|0.23614
10:01:11|0.23621
10:01:12|0.23633
10:01:13|0.23633
10:01:14|0.23633
10:01:15|0.23633
10:01:16|0.23633
10:01:17|0.23637
10:01:18|0.23637
10:01:20|0.23637
10:01:20|0.23637
10:01:22|0.23637
10:01:23|0.23637
10:01:25|0.23636
10:01:26|0.23653
10:01:27|0.23653
10:01:28|0.23638
10:01:29|0.23638
10:01:30|0.23638
10:01:31|0.23638
10:01:32|0.23638
10:01:33|0.23638
10:01:34|0.23638
10:01:35|0.23638
10:01:36|0.23638
10:01:37|0.23645
10:01:38|0.23645
10:01:39|0.23645
10:01:40|0.23643
10:01:41|0.23643
10:01:42|0.23643
10:01:43|0.23643
10:01:44|0.23643
10:01:46|0.23643
10:01:46|0.23643
10:01:48|0.2364
10:01:48|0.2364
10:01:49|0.2364
10:01:50|0.2364
10:01:52|0.23639
10:01:54|0.23639
10:01:55|0.23639
10:01:56|0.23631
10:01:58|0.23632
10:01:59|0.23632
10:02:00|0.23632
10:02:01|0.23632
10:02:03|0.23632
10:02:03|0.23632
10:02:04|0.23634
10:02:05|0.23634
10:02:06|0.23634
10:02:07|0.23634
10:02:09|0.23634
10:02:10|0.23634
10:02:11|0.23634
10:02:12|0.23634
10:02:13|0.23634
10:02:14|0.23634
10:02:15|0.23634
10:02:16|0.23645
10:02:17|0.2365
10:02:18|0.23644
10:02:19|0.23644
10:02:20|0.23644
10:02:21|0.23644
10:02:22|0.23644
10:02:24|0.23644
10:02:25|0.23644
10:02:26|0.23644
10:02:27|0.23644
10:02:28|0.23658
10:02:29|0.2366
10:02:30|0.2366
10:02:31|0.2366
10:02:32|0.2366
10:02:33|0.23659
10:02:34|0.23659
10:02:35|0.2366
10:02:36|0.2366
10:02:36|0.23652
10:02:37|0.23652
10:02:38|0.23652
10:02:40|0.23658
10:02:41|0.23648
10:02:42|0.23648
10:02:42|0.23663
10:02:44|0.23663
10:02:45|0.23663
10:02:46|0.23663
10:02:46|0.23659
10:02:48|0.23659
10:02:49|0.23659
10:02:50|0.23659
10:02:51|0.23659
10:02:52|0.23659
10:02:53|0.23659
10:02:55|0.23659
10:02:56|0.23659
10:02:57|0.23652
10:02:58|0.23652
10:03:00|0.23652
10:03:00|0.23652
10:03:01|0.23659
10:03:02|0.23652
10:03:03|0.23652
10:03:04|0.23652
10:03:05|0.23652
10:03:06|0.23652
10:03:07|0.2366
10:03:08|0.2366
10:03:09|0.23654
10:03:10|0.23654
10:03:11|0.23654
10:03:12|0.23654
10:03:13|0.23654
10:03:14|0.23644
10:03:15|0.23644
10:03:16|0.23644
10:03:17|0.23644
10:03:18|0.23642
10:03:19|0.23658
10:03:21|0.23658
10:03:21|0.23649
10:03:22|0.23649
10:03:23|0.23649
10:03:24|0.23649
10:03:25|0.23649
10:03:26|0.23649
10:03:27|0.23652
10:03:28|0.23652
10:03:29|0.23652
10:03:31|0.23653
10:03:31|0.23653
10:03:32|0.23653
10:03:34|0.23653
10:03:35|0.23653
10:03:36|0.23641
10:03:37|0.23641
10:03:38|0.23641
10:03:39|0.23635
10:03:40|0.23635
10:03:41|0.23636
10:03:42|0.23636
10:03:42|0.23636
10:03:44|0.23636
10:03:45|0.23636
10:03:46|0.23636
10:03:46|0.23638
10:03:48|0.23631
10:03:49|0.23626
10:03:50|0.23626
10:03:51|0.23626
10:03:52|0.23626
10:03:53|0.23626
10:03:54|0.23626
10:03:56|0.23634
10:03:57|0.23634
10:03:59|0.23634
10:04:00|0.23634
10:04:00|0.23634
10:04:02|0.23634
10:04:03|0.23634
10:04:04|0.23636
10:04:04|0.23636
10:04:06|0.23636
10:04:06|0.23636
10:04:07|0.23636
10:04:09|0.23616
10:04:09|0.23613
10:04:10|0.23616
10:04:12|0.23616
10:04:13|0.23616
10:04:14|0.23616
10:04:14|0.23625
10:04:15|0.23625
10:04:16|0.23625
10:04:17|0.23625
10:04:18|0.23625
10:04:20|0.23627
10:04:21|0.23627
10:04:21|0.23627
10:04:23|0.23627
10:04:25|0.23627
10:04:26|0.23627
10:04:26|0.2362
10:04:27|0.2362
10:04:29|0.2362
10:04:29|0.2362
10:04:30|0.2362
10:04:32|0.2362
10:04:32|0.2362
10:04:33|0.2362
10:04:35|0.2362
10:04:35|0.2362
10:04:36|0.23625
10:04:38|0.23616
10:04:39|0.23616
10:04:40|0.23616
10:04:41|0.23616
10:04:42|0.23616
10:04:43|0.23616
10:04:44|0.23616
10:04:45|0.23619
10:04:46|0.23614
10:04:47|0.23614
10:04:48|0.23614
10:04:49|0.23614
10:04:50|0.23633
10:04:51|0.23633
10:04:52|0.23633
10:04:53|0.23625
10:04:54|0.23619
10:04:55|0.23619
10:04:57|0.23617
10:04:58|0.23617
10:05:00|0.23616
10:05:00|0.23616
10:05:03|0.23616
10:05:03|0.23616
10:05:05|0.23616
10:05:06|0.23616
10:05:08|0.23616
10:05:08|0.23616
10:05:09|0.23606
10:05:10|0.23606
10:05:11|0.23606
10:05:12|0.23599
10:05:14|0.23599
10:05:15|0.23599
10:05:16|0.23599
10:05:17|0.23598
10:05:18|0.23593
10:05:19|0.23593
10:05:20|0.23598
10:05:21|0.23598
10:05:23|0.23586
10:05:23|0.23586
10:05:24|0.23586
10:05:25|0.23586
10:05:27|0.23588
10:05:27|0.23584
10:05:28|0.23584
10:05:29|0.2358
10:05:30|0.2358
10:05:31|0.2358
10:05:32|0.23579
10:05:33|0.23579
10:05:34|0.23579
10:05:35|0.23569
10:05:36|0.23569
10:05:37|0.2357
10:05:38|0.2357
10:05:39|0.2357
10:05:40|0.2357
10:05:41|0.2357
10:05:42|0.23573
10:05:44|0.23573
10:05:44|0.23573
10:05:45|0.23574
10:05:46|0.23574
10:05:47|0.23574
10:05:48|0.23574
10:05:49|0.23564
10:05:50|0.23564
10:05:51|0.23564
10:05:52|0.23561
10:05:53|0.23553
10:05:54|0.23553
10:05:55|0.23553
10:05:56|0.23574
10:05:57|0.23573
10:05:59|0.23578
10:06:00|0.23575
10:06:01|0.23573
10:06:03|0.23573
10:06:03|0.23573
10:06:04|0.23573
10:06:05|0.23573
10:06:06|0.23562
10:06:07|0.23559
10:06:08|0.23559
10:06:09|0.23559
10:06:10|0.23559
10:06:11|0.23559
10:06:13|0.23559
10:06:13|0.23559
10:06:14|0.23559
10:06:15|0.23561
10:06:16|0.23561
10:06:17|0.23561
10:06:18|0.23561
10:06:20|0.2356
10:06:21|0.2356
10:06:22|0.2356
10:06:23|0.2356
10:06:24|0.23565
10:06:26|0.23565
10:06:27|0.23565
10:06:27|0.23565
10:06:29|0.23565
10:06:30|0.23565
10:06:31|0.23565
10:06:32|0.23565
10:06:33|0.23565
10:06:34|0.23565
10:06:35|0.23566
10:06:37|0.23577
10:06:37|0.23583
10:06:39|0.23585
10:06:40|0.23585
10:06:40|0.23585
10:06:42|0.23585
10:06:43|0.23585
10:06:44|0.23585
10:06:45|0.23585
10:06:46|0.23585
10:06:47|0.23585
10:06:48|0.23585
10:06:49|0.23585
10:06:50|0.23585
10:06:51|0.2357
10:06:52|0.2357
10:06:53|0.2357
10:06:54|0.23571
10:06:55|0.23577
10:06:56|0.23577
10:06:57|0.23577
10:06:58|0.23577
10:06:59|0.23577
10:07:00|0.23577
10:07:02|0.23572
10:07:03|0.23572
10:07:04|0.23572
10:07:04|0.23597
10:07:05|0.23597
10:07:07|0.23597
10:07:08|0.23597
10:07:09|0.2359
10:07:10|0.23585
10:07:11|0.23579
10:07:12|0.23579
10:07:13|0.23579
10:07:14|0.23579
10:07:15|0.23589
10:07:16|0.23589
10:07:17|0.23589
10:07:18|0.23589
10:07:19|0.23589
10:07:20|0.23589
10:07:21|0.23589
10:07:22|0.23589
10:07:23|0.23589
10:07:24|0.23589
10:07:25|0.23589
10:07:26|0.23589
10:07:27|0.23589
10:07:28|0.23589
10:07:29|0.23589
10:07:30|0.23589
10:07:31|0.23589
10:07:33|0.23589
10:07:34|0.23589
10:07:34|0.23589
10:07:36|0.23589
10:07:36|0.23589
10:07:37|0.23589
10:07:38|0.23589
10:07:40|0.23589
10:07:40|0.23589
10:07:41|0.23589
10:07:43|0.23589
10:07:43|0.23584
10:07:44|0.23584
10:07:46|0.23584
10:07:47|0.23585
10:07:47|0.23584
10:07:49|0.23584
10:07:49|0.23584
10:07:50|0.23584
10:07:51|0.23584
10:07:53|0.23579
10:07:54|0.23579
10:07:54|0.23579
10:07:55|0.23579
10:07:57|0.23579
10:07:57|0.23568
10:07:59|0.23581
10:07:59|0.23587
10:08:01|0.23586
10:08:02|0.23586
10:08:03|0.23586
10:08:04|0.23586
10:08:05|0.23586
10:08:07|0.23586
10:08:07|0.23586
10:08:09|0.23612
10:08:10|0.23612
10:08:11|0.23607
10:08:12|0.23607
10:08:13|0.23602
10:08:14|0.23602
10:08:15|0.23602
10:08:16|0.23602
10:08:17|0.23601
10:08:18|0.23599
10:08:19|0.23599
10:08:20|0.23599
10:08:21|0.23599
10:08:22|0.23599
10:08:23|0.23599
10:08:25|0.23599
10:08:25|0.23599
10:08:27|0.23599
10:08:28|0.23599
10:08:29|0.23599
10:08:30|0.23599
10:08:31|0.23599
10:08:32|0.23599
10:08:33|0.23599
10:08:34|0.23599
10:08:35|0.23595
10:08:36|0.23595
10:08:37|0.23595
10:08:38|0.23595
10:08:39|0.23595
10:08:40|0.23595
10:08:41|0.23595
10:08:42|0.236
10:08:43|0.236
10:08:44|0.236
10:08:45|0.236
10:08:47|0.23601
10:08:48|0.236
10:08:48|0.236
10:08:51|0.23608
10:08:51|0.23608
10:08:52|0.23614
10:08:53|0.23614
10:08:54|0.23621
10:08:55|0.23621
10:08:56|0.23621
10:08:57|0.23609
10:08:58|0.23609
10:08:59|0.23609
10:09:00|0.23609
10:09:01|0.23609
10:09:02|0.23609
10:09:03|0.23609
10:09:04|0.23609
10:09:05|0.23609
10:09:06|0.23609
10:09:07|0.23606
10:09:09|0.23594
10:09:10|0.23588
10:09:11|0.23588
10:09:12|0.23588
10:09:13|0.23588
10:09:14|0.23588
10:09:14|0.23588
10:09:16|0.23588
10:09:17|0.23588
10:09:18|0.23579
10:09:19|0.2359
10:09:20|0.2359
10:09:21|0.2359
10:09:22|0.2359
10:09:23|0.23582
10:09:24|0.23582
10:09:26|0.23582
10:09:26|0.23582
10:09:27|0.23576
10:09:28|0.23576
10:09:29|0.23576
10:09:30|0.23576
10:09:32|0.23576
10:09:32|0.23576
10:09:33|0.23576
10:09:35|0.23582
10:09:37|0.23582
10:09:37|0.23582
10:09:38|0.23592
10:09:39|0.23595
10:09:41|0.23609
10:09:42|0.23609
10:09:43|0.23609
10:09:44|0.23618
10:09:45|0.23612
10:09:46|0.23612
10:09:46|0.23639
10:09:47|0.23639
10:09:49|0.23634
10:09:50|0.2363
10:09:51|0.2363
10:09:52|0.2363
10:09:53|0.2363
10:09:53|0.23622
10:09:55|0.23622
10:09:55|0.23619
10:09:57|0.23611
10:09:58|0.23611
10:09:59|0.23611
10:10:01|0.23621
10:10:02|0.23607
10:10:03|0.23608
10:10:05|0.23611
10:10:05|0.23611
10:10:06|0.23611
10:10:07|0.23611
10:10:08|0.23611
10:10:09|0.2361
10:10:10|0.23617
10:10:12|0.23623
10:10:12|0.23623
10:10:13|0.23623
10:10:14|0.23626
10:10:15|0.23627
10:10:16|0.23627
10:10:17|0.23628
10:10:18|0.23628
10:10:19|0.23618
10:10:20|0.23618
10:10:21|0.23618
10:10:22|0.23618
10:10:23|0.23617
10:10:24|0.23603
10:10:25|0.23606
10:10:26|0.23607
10:10:28|0.23607
10:10:29|0.23607
10:10:30|0.23618
10:10:31|0.23618
10:10:31|0.23618
10:10:33|0.23618
10:10:34|0.2362
10:10:35|0.2362
10:10:36|0.2362
10:10:37|0.2362
10:10:38|0.23606
10:10:39|0.23597
10:10:40|0.23597
10:10:40|0.23597
10:10:43|0.23597
10:10:44|0.23601
10:10:44|0.23602
10:10:45|0.2361
10:10:46|0.2361
10:10:47|0.2361
10:10:49|0.2361
10:10:50|0.2361
10:10:50|0.2361
10:10:52|0.2361
10:10:52|0.2361
10:10:53|0.2361
10:10:55|0.2361
10:10:56|0.2361
10:10:56|0.2361
10:10:58|0.2361
10:10:59|0.2361
10:10:59|0.2361
10:11:01|0.23626
10:11:03|0.23626
10:11:03|0.23626
10:11:05|0.23626
10:11:06|0.23626
10:11:07|0.23626
10:11:08|0.23632
10:11:09|0.23632
10:11:10|0.23632
10:11:11|0.23632
10:11:12|0.23632
10:11:14|0.23628
10:11:15|0.23628
10:11:16|0.23632
10:11:17|0.23632
10:11:18|0.23632
10:11:19|0.23632
10:11:20|0.23632
10:11:21|0.23632
10:11:22|0.23632
10:11:23|0.23632
10:11:24|0.23632
10:11:25|0.23632
10:11:26|0.23641
10:11:27|0.23641
10:11:28|0.23641
10:11:29|0.23641
10:11:30|0.23641
10:11:31|0.23641
10:11:32|0.23637
10:11:34|0.23637
10:11:34|0.23639
10:11:36|0.23639
10:11:37|0.23633
10:11:37|0.23633
10:11:38|0.23634
10:11:39|0.23633
10:11:41|0.23633
10:11:42|0.23633
10:11:44|0.23633
10:11:45|0.23633
10:11:46|0.23634
10:11:47|0.23634
10:11:48|0.23634
10:11:49|0.23637
10:11:49|0.23626
10:11:51|0.23626
10:11:52|0.23626
10:11:53|0.23626
10:11:54|0.23626
10:11:55|0.23626
10:11:56|0.23626
10:11:57|0.23624
10:11:57|0.23624
10:11:59|0.23624
10:12:00|0.23624
10:12:01|0.23615
10:12:02|0.23612
10:12:04|0.23612
10:12:04|0.23612
10:12:06|0.23613
10:12:07|0.23612
10:12:08|0.23612
10:12:10|0.23612
10:12:10|0.23612
10:12:12|0.2361
10:12:13|0.2361
10:12:14|0.2361
10:12:14|0.2361
10:12:16|0.2361
10:12:18|0.23619
10:12:18|0.23619
10:12:19|0.23619
10:12:20|0.23619
10:12:21|0.23619
10:12:22|0.23619
10:12:24|0.23619
10:12:24|0.23619
10:12:26|0.23619
10:12:27|0.23619
10:12:28|0.23619
10:12:29|0.23619
10:12:30|0.23619
10:12:31|0.23622
10:12:32|0.23622
10:12:33|0.23622
10:12:34|0.23622
10:12:35|0.23622
10:12:36|0.23631
10:12:37|0.23631
10:12:37|0.23619
10:12:39|0.23621
10:12:40|0.23621
10:12:42|0.23624
10:12:42|0.23618
10:12:43|0.23618
10:12:44|0.2362
10:12:45|0.2362
10:12:47|0.2362
10:12:48|0.2362
10:12:49|0.2362
10:12:50|0.2362
10:12:52|0.2362
10:12:52|0.2362
10:12:53|0.2362
10:12:54|0.2362
10:12:55|0.2362
10:12:56|0.2362
10:12:57|0.2362
10:12:58|0.2362
10:12:59|0.23622
10:13:00|0.23622
10:13:01|0.23622
10:13:03|0.23622
10:13:03|0.23617
10:13:04|0.23612
10:13:05|0.23612
10:13:06|0.23612
10:13:07|0.23612
10:13:08|0.23613
10:13:10|0.23614
10:13:11|0.23614
10:13:12|0.23614
10:13:13|0.23614
10:13:14|0.23614
10:13:15|0.23614
10:13:16|0.23614
10:13:17|0.23621
10:13:18|0.23621
10:13:19|0.23621
10:13:20|0.23621
10:13:21|0.23632
10:13:22|0.23632
10:13:23|0.23632
10:13:24|0.23632
10:13:25|0.23632
10:13:25|0.23633
10:13:27|0.23631
10:13:28|0.23631
10:13:29|0.23631
10:13:30|0.23631
10:13:32|0.23629
10:13:32|0.23629
10:13:33|0.23624
10:13:34|0.23624
10:13:36|0.23624
10:13:37|0.23624
10:13:38|0.23624
10:13:39|0.23624
10:13:40|0.23624
10:13:41|0.23621
10:13:42|0.23627
10:13:43|0.23629
10:13:44|0.23629
10:13:45|0.23629
10:13:46|0.23629
10:13:47|0.23629
10:13:48|0.23629
10:13:49|0.23629
10:13:50|0.23629
10:13:51|0.23629
10:13:52|0.23626
10:13:53|0.23626
10:13:54|0.23626
10:13:55|0.23626
10:13:56|0.23626
10:13:57|0.23626
10:13:58|0.23626
10:13:59|0.23626
10:14:00|0.23626
10:14:01|0.23628
10:14:02|0.23628
10:14:03|0.23628
10:14:04|0.23628
10:14:05|0.2363
10:14:06|0.2363
10:14:08|0.2363
10:14:09|0.2363
10:14:10|0.2363
10:14:12|0.2363
10:14:12|0.2363
10:14:13|0.2363
10:14:15|0.2363
10:14:16|0.2363
10:14:17|0.2363
10:14:18|0.2363
10:14:19|0.2363
10:14:20|0.2363
10:14:21|0.2363
10:14:22|0.23627
10:14:23|0.23628
10:14:24|0.23613
10:14:25|0.23613
10:14:26|0.23613
10:14:27|0.23613
10:14:28|0.23613
10:14:29|0.23613
10:14:30|0.23613
10:14:32|0.23626
10:14:33|0.23628
10:14:33|0.23628
10:14:35|0.23623
10:14:36|0.23623
10:14:37|0.23623
10:14:38|0.23623
10:14:40|0.23623
10:14:40|0.23623
10:14:42|0.23623
10:14:43|0.23623
10:14:44|0.23623
10:14:45|0.23623
10:14:46|0.23612
10:14:47|0.23612
10:14:48|0.23612
10:14:49|0.23612
10:14:50|0.23612
10:14:51|0.23612
10:14:52|0.23612
10:14:53|0.23612
10:14:54|0.2361
10:14:55|0.2361
10:14:56|0.2361
10:14:57|0.2361
10:14:58|0.23631
10:14:59|0.23631
10:15:00|0.23627
10:15:01|0.23627
10:15:02|0.23627
10:15:03|0.23627
10:15:04|0.23627
10:15:05|0.23627
10:15:06|0.23627
10:15:08|0.23627
10:15:08|0.23627
10:15:10|0.23626
10:15:11|0.23626
10:15:12|0.23634
10:15:12|0.23634
10:15:13|0.23634
10:15:15|0.23634
10:15:15|0.23634
10:15:16|0.23634
10:15:18|0.23623
10:15:19|0.23623
10:15:21|0.23623
10:15:21|0.23623
10:15:22|0.23623
10:15:24|0.23622
10:15:25|0.23623
10:15:26|0.2363
10:15:27|0.2363
10:15:28|0.2363
10:15:29|0.23637
10:15:29|0.23642
10:15:31|0.23642
10:15:32|0.23642
10:15:32|0.23642
10:15:33|0.23642
10:15:34|0.23642
10:15:36|0.23642
10:15:37|0.23642
10:15:38|0.23642
10:15:39|0.23642
10:15:40|0.23639
10:15:41|0.23639
10:15:42|0.23634
10:15:43|0.23634
10:15:44|0.23626
10:15:45|0.23626
10:15:46|0.23626
10:15:47|0.23626
10:15:48|0.23626
10:15:49|0.23628
10:15:50|0.23628
10:15:51|0.23628
10:15:52|0.23628
10:15:53|0.23628
10:15:54|0.23628
10:15:55|0.23628
10:15:56|0.23628
10:15:57|0.23628
10:15:58|0.23628
10:15:59|0.23628
10:16:00|0.2362
10:16:01|0.23631
10:16:02|0.23631
10:16:03|0.23631
10:16:04|0.23631
10:16:06|0.23631
10:16:07|0.23631
10:16:09|0.23631
10:16:10|0.23631
10:16:12|0.23621
10:16:12|0.23621
10:16:13|0.23621
10:16:14|0.23621
10:16:15|0.23617
10:16:16|0.23615
10:16:17|0.23615
10:16:18|0.23615
10:16:19|0.23615
10:16:20|0.23615
10:16:21|0.23615
10:16:22|0.23615
10:16:23|0.23598
10:16:24|0.23598
10:16:25|0.23598
10:16:26|0.23598
10:16:27|0.23598
10:16:28|0.23598
10:16:29|0.23598
10:16:30|0.23602
10:16:31|0.23602
10:16:32|0.23602
10:16:33|0.23602
10:16:34|0.23606
10:16:35|0.23606
10:16:36|0.23606
10:16:37|0.23598
10:16:38|0.2359
10:16:39|0.2359
10:16:40|0.23582
10:16:41|0.23582
10:16:42|0.23582
10:16:43|0.23582
10:16:44|0.23582
10:16:46|0.23595
10:16:47|0.23595
10:16:48|0.23595
10:16:49|0.23595
10:16:50|0.23595
10:16:51|0.23595
10:16:52|0.23576
10:16:53|0.23576
10:16:53|0.23576
10:16:55|0.23576
10:16:56|0.23576
10:16:57|0.23576
10:16:58|0.23576
10:16:59|0.23576
10:17:00|0.23576
10:17:01|0.23576
10:17:02|0.23576
10:17:03|0.2358
10:17:03|0.2358
10:17:04|0.2358
10:17:06|0.23575
10:17:06|0.23575
10:17:09|0.23575
10:17:09|0.23575
10:17:10|0.23584
10:17:12|0.23577
10:17:13|0.23577
10:17:14|0.23577
10:17:15|0.23577
10:17:16|0.23575
10:17:17|0.23575
10:17:18|0.23575
10:17:20|0.23575
10:17:20|0.23575
10:17:21|0.23575
10:17:22|0.23575
10:17:23|0.23574
10:17:24|0.23572
10:17:25|0.23572
10:17:26|0.23572
10:17:27|0.23585
10:17:28|0.23585
10:17:29|0.23585
10:17:30|0.23585
10:17:31|0.23585
10:17:32|0.23585
10:17:33|0.23576
10:17:34|0.23576
10:17:35|0.23576
10:17:36|0.23576
10:17:37|0.23576
10:17:38|0.23574
10:17:39|0.23571
10:17:41|0.23569
10:17:42|0.23571
10:17:43|0.23571
10:17:45|0.23571
10:17:45|0.23571
10:17:46|0.23571
10:17:47|0.23571
10:17:48|0.23576
10:17:49|0.23576
10:17:50|0.23576
10:17:51|0.23573
10:17:52|0.23573
10:17:53|0.23573
10:17:54|0.23571
10:17:55|0.23571
10:17:56|0.23571
10:17:57|0.23571
10:17:58|0.23571
10:17:59|0.23565
10:18:00|0.23565
10:18:01|0.23565
10:18:02|0.23556
10:18:04|0.23556
10:18:05|0.23556
10:18:06|0.23557
10:18:06|0.23557
10:18:07|0.23554
10:18:10|0.23554
10:18:11|0.23552
10:18:11|0.23554
10:18:12|0.23551
10:18:14|0.23551
10:18:15|0.23551
10:18:16|0.23556
10:18:17|0.23541
10:18:18|0.23545
10:18:19|0.23537
10:18:20|0.23542
10:18:21|0.23542
10:18:22|0.23537
10:18:23|0.23537
10:18:24|0.23537
10:18:25|0.23537
10:18:26|0.23537
10:18:27|0.23538
10:18:28|0.23538
10:18:29|0.2353
10:18:31|0.2353
10:18:31|0.23529
10:18:32|0.23524
10:18:34|0.23524
10:18:35|0.23524
10:18:35|0.23524
10:18:36|0.23524
10:18:38|0.23527
10:18:39|0.2352
10:18:39|0.23523
10:18:41|0.23523
10:18:41|0.23523
10:18:42|0.23523
10:18:43|0.23529
10:18:44|0.23536
10:18:45|0.23536
10:18:47|0.2352
10:18:48|0.23527
10:18:49|0.23527
10:18:50|0.23527
10:18:51|0.23517
10:18:53|0.23517
10:18:53|0.23517
10:18:54|0.23524
10:18:55|0.23524
10:18:57|0.23524
10:18:57|0.23524
10:18:58|0.23538
10:18:59|0.23538
10:19:01|0.2353
10:19:01|0.2353
10:19:02|0.2353
10:19:04|0.2353
10:19:05|0.2353
10:19:06|0.23527
10:19:07|0.23527
10:19:08|0.23538
10:19:09|0.23528
10:19:11|0.23528
10:19:12|0.23528
10:19:13|0.23535
10:19:14|0.23535
10:19:15|0.23508
10:19:16|0.23514
10:19:17|0.23525
10:19:18|0.23525
10:19:20|0.23528
10:19:21|0.23525
10:19:22|0.23526
10:19:22|0.23526
10:19:24|0.23526
10:19:25|0.23526
10:19:25|0.23514
10:19:27|0.23514
10:19:28|0.23514
10:19:29|0.23514
10:19:31|0.2352
10:19:32|0.23521
10:19:32|0.23521
10:19:33|0.23521
10:19:35|0.23521
10:19:35|0.23522
10:19:36|0.23522
10:19:37|0.23522
10:19:39|0.23537
10:19:40|0.23541
10:19:41|0.23541
10:19:42|0.23541
10:19:43|0.23541
10:19:44|0.23531
10:19:45|0.23531
10:19:46|0.23518
10:19:47|0.23518
10:19:48|0.23518
10:19:49|0.23518
10:19:50|0.23518
10:19:51|0.23518
10:19:52|0.23518
10:19:53|0.23518
10:19:54|0.23527
10:19:55|0.23527
10:19:56|0.23527
10:19:57|0.23527
10:19:58|0.23528
10:20:00|0.23528
10:20:00|0.23528
10:20:02|0.23528
10:20:03|0.23528
10:20:03|0.23537
10:20:04|0.23537
10:20:05|0.23537
10:20:06|0.23537
10:20:08|0.23537
10:20:08|0.23541
10:20:10|0.23541
10:20:10|0.23533
10:20:12|0.23533
10:20:13|0.23529
10:20:14|0.23529
10:20:16|0.23529
10:20:17|0.23529
10:20:18|0.23528
10:20:19|0.23528
10:20:20|0.23528
10:20:22|0.23528
10:20:22|0.23528
10:20:23|0.23528
10:20:24|0.23528
10:20:25|0.23528
10:20:26|0.23528
10:20:28|0.2353
10:20:29|0.2353
10:20:30|0.23531
10:20:31|0.23533
10:20:32|0.23533
10:20:33|0.23533
10:20:34|0.23533
10:20:35|0.23533
10:20:36|0.23533
10:20:37|0.23533
10:20:38|0.23533
10:20:39|0.23533
10:20:40|0.23533
10:20:41|0.23528
10:20:42|0.23528
10:20:43|0.23528
10:20:44|0.23528
10:20:45|0.23528
10:20:47|0.23528
10:20:48|0.23528
10:20:49|0.23528
10:20:50|0.23528
10:20:51|0.23528
10:20:53|0.23537
10:20:54|0.23541
10:20:54|0.23541
10:20:55|0.23541
10:20:56|0.23541
10:20:57|0.23544
10:20:59|0.23544
10:21:00|0.23544
10:21:01|0.23544
10:21:02|0.23544
10:21:03|0.23544
10:21:04|0.23544
10:21:05|0.23544
10:21:06|0.23543
10:21:07|0.23543
10:21:08|0.23543
10:21:09|0.23543
10:21:10|0.23543
10:21:11|0.23543
10:21:13|0.23538
10:21:14|0.23538
10:21:15|0.23538
10:21:17|0.23545
10:21:18|0.23545
10:21:19|0.23545
10:21:20|0.23545
10:21:21|0.23545
10:21:22|0.23545
10:21:23|0.23545
10:21:24|0.23548
10:21:25|0.23544
10:21:26|0.23544
10:21:27|0.23549
10:21:28|0.23549
10:21:29|0.23537
10:21:31|0.23535
10:21:32|0.23535
10:21:33|0.23535
10:21:34|0.23528
10:21:34|0.23535
10:21:35|0.23535
10:21:37|0.23535
10:21:37|0.23535
10:21:39|0.23535
10:21:40|0.23535
10:21:40|0.23535
10:21:42|0.23535
10:21:42|0.23535
10:21:44|0.23535
10:21:45|0.23535
10:21:46|0.23535
10:21:47|0.23543
10:21:48|0.23543
10:21:49|0.23543
10:21:50|0.23543
10:21:51|0.23545
10:21:52|0.23545
10:21:53|0.23543
10:21:54|0.23548
10:21:54|0.23548
10:21:56|0.23548
10:21:57|0.23551
10:21:58|0.23551
10:21:58|0.23551
10:22:00|0.23551
10:22:01|0.23551
10:22:02|0.23557
10:22:02|0.23557
10:22:04|0.23557
10:22:05|0.23545
10:22:06|0.23545
10:22:07|0.23545
10:22:08|0.23529
10:22:09|0.23536
10:22:10|0.23536
10:22:11|0.23544
10:22:12|0.23538
10:22:14|0.23538
10:22:15|0.23538
10:22:17|0.23538
10:22:17|0.23538
10:22:18|0.23544
10:22:19|0.23544
10:22:20|0.23544
10:22:21|0.23544
10:22:23|0.23539
10:22:25|0.23539
10:22:25|0.23539
10:22:26|0.23539
10:22:27|0.23539
10:22:28|0.23549
10:22:29|0.23556
10:22:30|0.23554
10:22:31|0.23554
10:22:32|0.23554
10:22:33|0.23554
10:22:34|0.23553
10:22:35|0.23553
10:22:36|0.23553
10:22:37|0.23548
10:22:38|0.23548
10:22:40|0.23548
10:22:41|0.23548
10:22:42|0.23548
10:22:43|0.23545
10:22:44|0.23545
10:22:45|0.2353
10:22:46|0.2353
10:22:47|0.2353
10:22:48|0.2353
10:22:49|0.2352
10:22:49|0.2352
10:22:51|0.2352
10:22:52|0.2352
10:22:53|0.2352
10:22:55|0.2353
10:22:55|0.2353
10:22:56|0.2353
10:22:57|0.2353
10:22:58|0.2353
10:22:59|0.2353
10:23:00|0.2353
10:23:01|0.2353
10:23:02|0.2353
10:23:03|0.23533
10:23:04|0.23533
10:23:05|0.23533
10:23:06|0.23533
10:23:07|0.23539
10:23:08|0.23532
10:23:09|0.23532
10:23:10|0.23532
10:23:11|0.23532
10:23:12|0.23532
10:23:14|0.23532
10:23:15|0.23532
10:23:16|0.23532
10:23:16|0.23532
10:23:19|0.23541
10:23:19|0.23541
10:23:21|0.23541
10:23:21|0.23527
10:23:23|0.23517
10:23:24|0.23517
10:23:25|0.23517
10:23:26|0.23527
10:23:27|0.23527
10:23:28|0.23527
10:23:29|0.23527
10:23:29|0.23527
10:23:31|0.23527
10:23:33|0.23527
10:23:33|0.23527
10:23:34|0.23527
10:23:35|0.23518
10:23:36|0.23518
10:23:37|0.23519
10:23:38|0.23519
10:23:39|0.23525
10:23:41|0.23525
10:23:42|0.23525
10:23:43|0.23525
10:23:44|0.23525
10:23:45|0.23519
10:23:46|0.23519
10:23:47|0.23519
10:23:48|0.23519
10:23:50|0.23519
10:23:50|0.23519
10:23:51|0.23517
10:23:52|0.23517
10:23:53|0.23517
10:23:54|0.23517
10:23:55|0.23517
10:23:57|0.23517
10:23:57|0.23517
10:23:58|0.23517
10:23:59|0.23519
10:24:00|0.2352
10:24:01|0.2352
10:24:02|0.2352
10:24:04|0.2352
10:24:05|0.2352
10:24:06|0.2352
10:24:07|0.23508
10:24:08|0.23508
10:24:09|0.23508
10:24:10|0.23508
10:24:11|0.23508
10:24:12|0.23508
10:24:13|0.23508
10:24:14|0.23493
10:24:16|0.23493
10:24:17|0.23493
10:24:18|0.23493
10:24:19|0.23493
10:24:21|0.2349
10:24:22|0.2349
10:24:23|0.23494
10:24:24|0.23494
10:24:25|0.23493
10:24:26|0.23488
10:24:27|0.23488
10:24:28|0.23488
10:24:29|0.23486
10:24:30|0.23486
10:24:31|0.23486
10:24:32|0.23486
10:24:33|0.23486
10:24:34|0.23486
10:24:35|0.23486
10:24:36|0.23486
10:24:37|0.23486
10:24:38|0.23492
10:24:39|0.23492
10:24:40|0.23492
10:24:41|0.23493
10:24:42|0.23493
10:24:43|0.23494
10:24:44|0.23495
10:24:45|0.23495
10:24:46|0.23495
10:24:47|0.23505
10:24:48|0.23506
10:24:49|0.23502
10:24:51|0.23491
10:24:51|0.23491
10:24:52|0.23491
10:24:53|0.23498
10:24:55|0.23498
10:24:55|0.23498
10:24:57|0.23498
10:24:58|0.23498
10:24:59|0.23503
10:25:00|0.23503
10:25:01|0.23475
10:25:02|0.23475
10:25:03|0.2348
10:25:04|0.2348
10:25:05|0.23481
10:25:06|0.23481
10:25:07|0.23481
10:25:08|0.23481
10:25:09|0.23493
10:25:10|0.23495
10:25:11|0.23485
10:25:12|0.23485
10:25:13|0.23487
10:25:14|0.23487
10:25:15|0.23487
10:25:16|0.23486
10:25:17|0.23486
10:25:19|0.23485
10:25:20|0.23486
10:25:21|0.23486
10:25:22|0.23491
10:25:23|0.23487
10:25:24|0.23487
10:25:25|0.23495
10:25:26|0.23495
10:25:27|0.23495
10:25:28|0.23495
10:25:29|0.23495
10:25:31|0.23485
10:25:31|0.23486
10:25:32|0.23486
10:25:34|0.23481
10:25:35|0.23483
10:25:35|0.23483
10:25:37|0.23483
10:25:37|0.23483
10:25:38|0.23483
10:25:39|0.23482
10:25:41|0.23483
10:25:42|0.23483
10:25:43|0.23483
10:25:43|0.23483
10:25:44|0.23481
10:25:46|0.23481
10:25:46|0.23481
10:25:48|0.23487
10:25:49|0.23487
10:25:50|0.23487
10:25:51|0.23487
10:25:52|0.23487
10:25:53|0.23487
10:25:55|0.23487
10:25:56|0.23483
10:25:56|0.23483
10:25:58|0.23481
10:25:59|0.23477
10:25:59|0.23477
10:26:00|0.23477
10:26:01|0.23477
10:26:03|0.23481
10:26:03|0.23481
10:26:05|0.23481
10:26:06|0.23481
10:26:07|0.23481
10:26:09|0.23486
10:26:10|0.23486
10:26:12|0.23486
10:26:12|0.23479
10:26:13|0.23479
10:26:14|0.23479
10:26:16|0.23479
10:26:18|0.23477
10:26:19|0.23477
10:26:20|0.23477
10:26:21|0.23477
10:26:22|0.23477
10:26:22|0.23472
10:26:23|0.23472
10:26:24|0.23472
10:26:26|0.23472
10:26:28|0.23472
10:26:28|0.23472
10:26:29|0.23472
10:26:30|0.23472
10:26:31|0.23472
10:26:32|0.23466
10:26:33|0.23466
10:26:34|0.23466
10:26:35|0.23444
10:26:37|0.23444
10:26:38|0.2345
10:26:39|0.2345
10:26:40|0.23455
10:26:41|0.23444
10:26:42|0.23445
10:26:42|0.23445
10:26:44|0.23443
10:26:44|0.23443
10:26:46|0.23443
10:26:46|0.23439
10:26:47|0.23439
10:26:49|0.23436
10:26:50|0.2343
10:26:51|0.2343
10:26:52|0.2343
10:26:53|0.2344
10:26:54|0.2344
10:26:54|0.2344
10:26:57|0.2344
10:26:57|0.2344
10:26:58|0.23441
10:26:59|0.23428
10:27:00|0.23428
10:27:01|0.23428
10:27:02|0.23428
10:27:04|0.23442
10:27:06|0.23446
10:27:06|0.23446
10:27:07|0.23459
10:27:08|0.23459
10:27:09|0.23456
10:27:10|0.23451
10:27:11|0.23451
10:27:12|0.23451
10:27:13|0.23451
10:27:14|0.23445
10:27:15|0.23445
10:27:16|0.23445
10:27:17|0.23445
10:27:19|0.23445
10:27:20|0.23445
10:27:21|0.23445
10:27:22|0.23445
10:27:24|0.23454
10:27:24|0.23454
10:27:25|0.23456
10:27:26|0.23465
10:27:27|0.23464
10:27:28|0.23464
10:27:29|0.23464
10:27:30|0.23471
10:27:32|0.23472
10:27:33|0.23466
10:27:34|0.23466
10:27:34|0.23467
10:27:36|0.23467
10:27:36|0.23473
10:27:37|0.23473
10:27:40|0.23486
10:27:40|0.23486
10:27:41|0.23493
10:27:42|0.23486
10:27:43|0.23496
10:27:44|0.23496
10:27:45|0.23496
10:27:47|0.23496
10:27:47|0.23496
10:27:49|0.23484
10:27:50|0.23484
10:27:51|0.23469
10:27:52|0.23473
10:27:53|0.23475
10:27:54|0.23475
10:27:55|0.23476
10:27:56|0.23476
10:27:57|0.23476
10:27:58|0.23476
10:27:59|0.23476
10:28:00|0.23476
10:28:01|0.23491
10:28:03|0.23491
10:28:04|0.23488
10:28:05|0.23488
10:28:06|0.23488
10:28:07|0.23484
10:28:08|0.23484
10:28:09|0.23484
10:28:10|0.23487
10:28:11|0.23485
10:28:12|0.23485
10:28:13|0.23485
10:28:14|0.23485
10:28:15|0.23481
10:28:16|0.23489
10:28:17|0.23489
10:28:18|0.23489
10:28:19|0.23489
10:28:21|0.23489
10:28:22|0.23489
10:28:24|0.23488
10:28:24|0.23488
10:28:25|0.23488
10:28:26|0.23488
10:28:27|0.23488
10:28:28|0.23488
10:28:30|0.23484
10:28:31|0.23484
10:28:32|0.23484
10:28:33|0.23484
10:28:34|0.23482
10:28:34|0.23482
10:28:36|0.23482
10:28:38|0.23477
10:28:39|0.23476
10:28:39|0.23476
10:28:41|0.23476
10:28:42|0.23476
10:28:43|0.23476
10:28:43|0.23476
10:28:45|0.23476
10:28:46|0.23469
10:28:47|0.23469
10:28:47|0.23469
10:28:48|0.23465
10:28:50|0.23465
10:28:51|0.23465
10:28:52|0.23465
10:28:53|0.23473
10:28:53|0.23473
10:28:55|0.23473
10:28:56|0.23473
10:28:57|0.23473
10:28:58|0.23473
10:28:59|0.23478
10:29:00|0.23473
10:29:02|0.23473
10:29:02|0.23473
10:29:03|0.23473
10:29:04|0.23473
10:29:05|0.23473
10:29:06|0.23473
10:29:07|0.23473
10:29:08|0.23478
10:29:09|0.2348
10:29:10|0.2348
10:29:11|0.2348
10:29:12|0.23477
10:29:13|0.23477
10:29:14|0.23477
10:29:15|0.23459
10:29:16|0.23468
10:29:17|0.23468
10:29:19|0.23473
10:29:21|0.23473
10:29:21|0.23473
10:29:23|0.23472
10:29:23|0.23472
10:29:25|0.23472
10:29:26|0.23469
10:29:27|0.23469
10:29:28|0.23473
10:29:29|0.23473
10:29:30|0.23473
10:29:32|0.23473
10:29:32|0.23473
10:29:33|0.23473
10:29:35|0.23473
10:29:35|0.23473
10:29:36|0.23473
10:29:37|0.23473
10:29:38|0.23473
10:29:40|0.23462
10:29:41|0.23455
10:29:42|0.23449
10:29:44|0.23446
10:29:45|0.23446
10:29:46|0.23446
10:29:47|0.23446
10:29:48|0.23448
10:29:49|0.23448
10:29:49|0.23454
10:29:50|0.23454
10:29:51|0.23454
10:29:53|0.23466
10:29:55|0.23466
10:29:55|0.23469
10:29:57|0.23476
10:29:57|0.23473
10:29:59|0.23473
10:29:59|0.23473
10:30:00|0.23469
10:30:01|0.23465
10:30:03|0.23465
10:30:03|0.23464
10:30:05|0.23458
10:30:06|0.23458
10:30:07|0.23453
10:30:08|0.23453
10:30:09|0.23453
10:30:10|0.23453
10:30:11|0.23453
10:30:12|0.23459
10:30:13|0.23459
10:30:14|0.2346
10:30:15|0.2346
10:30:16|0.2346
10:30:17|0.23459
10:30:18|0.2346
10:30:19|0.23461
10:30:20|0.23459
10:30:21|0.23459
10:30:23|0.23459
10:30:24|0.23461
10:30:25|0.23461
10:30:26|0.23461
10:30:27|0.23459
10:30:28|0.23459
10:30:29|0.23465
10:30:30|0.23465
10:30:31|0.2347
10:30:32|0.2347
10:30:33|0.23466
10:30:34|0.23466
10:30:36|0.23466
10:30:36|0.23466
10:30:37|0.23466
10:30:38|0.23466
10:30:39|0.23466
10:30:40|0.23466
10:30:41|0.23466
10:30:42|0.23461
10:30:43|0.23462
10:30:44|0.23469
10:30:45|0.2348
10:30:46|0.23484
10:30:47|0.23484
10:30:48|0.23484
10:30:49|0.23476
10:30:50|0.23476
10:30:51|0.23476
10:30:52|0.23476
10:30:54|0.23476
10:30:55|0.23476
10:30:56|0.23475
10:30:57|0.2347
10:30:58|0.2347
10:30:59|0.23469
10:31:00|0.23462
10:31:01|0.23462
10:31:02|0.23462
10:31:03|0.23462
10:31:04|0.23462
10:31:05|0.23462
10:31:06|0.23462
10:31:07|0.23462
10:31:08|0.23462
10:31:09|0.23462
10:31:10|0.23471
10:31:11|0.23475
10:31:12|0.23482
10:31:13|0.23482
10:31:14|0.23478
10:31:15|0.23478
10:31:16|0.23478
10:31:17|0.23479
10:31:18|0.23469
10:31:19|0.23468
10:31:20|0.23468
10:31:22|0.23469
10:31:23|0.23469
10:31:24|0.23471
10:31:25|0.23475
10:31:26|0.2348
10:31:27|0.2348
10:31:28|0.2348
10:31:29|0.2348
10:31:30|0.23485
10:31:31|0.23485
10:31:32|0.23485
10:31:33|0.23485
10:31:34|0.23477
10:31:35|0.23484
10:31:36|0.23484
10:31:37|0.23484
10:31:38|0.23484
10:31:39|0.23484
10:31:40|0.23484
10:31:41|0.23484
10:31:42|0.23484
10:31:43|0.23484
10:31:44|0.23484
10:31:45|0.23484
10:31:46|0.23484
10:31:47|0.23487
10:31:48|0.23487
10:31:49|0.23491
10:31:50|0.23491
10:31:51|0.23491
10:31:52|0.23495
10:31:53|0.23488
10:31:55|0.23489
10:31:56|0.23489
10:31:56|0.23489
10:31:57|0.23489
10:31:58|0.23489
10:31:59|0.23498
10:32:00|0.2351
10:32:01|0.2351
10:32:02|0.2351
10:32:03|0.2351
10:32:05|0.2351
10:32:06|0.2351
10:32:07|0.2351
10:32:08|0.2351
10:32:09|0.23508
10:32:10|0.23508
10:32:11|0.23508
10:32:12|0.23508
10:32:13|0.23512
10:32:14|0.23512
10:32:15|0.23512
10:32:16|0.23512
10:32:17|0.23512
10:32:19|0.23511
10:32:19|0.23511
10:32:21|0.23511
10:32:21|0.23511
10:32:23|0.23504
10:32:25|0.23504
10:32:25|0.23504
10:32:26|0.23503
10:32:28|0.23503
10:32:29|0.23503
10:32:30|0.23503
10:32:32|0.23496
10:32:32|0.23496
10:32:34|0.23496
10:32:35|0.23496
10:32:36|0.23496
10:32:36|0.23496
10:32:38|0.23496
10:32:38|0.23496
10:32:39|0.23481
10:32:40|0.23485
10:32:42|0.23488
10:32:43|0.23488
10:32:44|0.23488
10:32:45|0.23488
10:32:46|0.23486
10:32:47|0.23488
10:32:48|0.23488
10:32:49|0.23488
10:32:50|0.23488
10:32:51|0.23485
10:32:52|0.23479
10:32:53|0.23483
10:32:54|0.23483
10:32:55|0.23483
10:32:57|0.23483
10:32:57|0.23483
10:32:59|0.23483
10:33:00|0.23483
10:33:00|0.23483
10:33:02|0.23483
10:33:02|0.23483
10:33:03|0.23483
10:33:04|0.23483
10:33:06|0.23483
10:33:07|0.23482
10:33:08|0.23482
10:33:09|0.23482
10:33:09|0.23482
10:33:10|0.23482
10:33:12|0.23483
10:33:12|0.23483
10:33:14|0.23483
10:33:15|0.23483
10:33:16|0.23483
10:33:17|0.23484
10:33:18|0.23484
10:33:19|0.23484
10:33:20|0.23484
10:33:21|0.23484
10:33:22|0.23484
10:33:23|0.23484
10:33:25|0.23484
10:33:25|0.23484
10:33:27|0.23496
10:33:28|0.23496
10:33:29|0.23502
10:33:29|0.23502
10:33:30|0.23502
10:33:31|0.23502
10:33:33|0.23506
10:33:33|0.23506
10:33:35|0.23506
10:33:36|0.23506
10:33:37|0.23506
10:33:38|0.23506
10:33:39|0.23506
10:33:40|0.23506
10:33:41|0.23506
10:33:42|0.23507
10:33:43|0.23507
10:33:44|0.23507
10:33:45|0.23507
10:33:47|0.23503
10:33:47|0.23503
10:33:48|0.23503
10:33:49|0.23503
10:33:50|0.23503
10:33:51|0.23503
10:33:53|0.23503
10:33:54|0.23503
10:33:54|0.23512
10:33:55|0.23512
10:33:56|0.23512
10:33:58|0.23512
10:33:58|0.23512
10:33:59|0.23512
10:34:01|0.23522
10:34:01|0.23522
10:34:03|0.23522
10:34:03|0.23522
10:34:05|0.23513
10:34:06|0.23513
10:34:07|0.23513
10:34:08|0.2352
10:34:09|0.2352
10:34:10|0.2352
10:34:11|0.2352
10:34:12|0.2352
10:34:13|0.23522
10:34:14|0.23521
10:34:15|0.23519
10:34:16|0.23519
10:34:17|0.23519
10:34:18|0.23519
10:34:19|0.2352
10:34:20|0.2352
10:34:21|0.2352
10:34:22|0.23519
10:34:23|0.23534
10:34:25|0.23531
10:34:27|0.23529
10:34:27|0.23529
10:34:28|0.23531
10:34:30|0.2352
10:34:32|0.23529
10:34:32|0.23527
10:34:33|0.23527
10:34:34|0.23527
10:34:36|0.23527
10:34:38|0.23527
10:34:38|0.23527
10:34:39|0.23527
10:34:40|0.23527
10:34:41|0.23527
10:34:42|0.23523
10:34:43|0.2352
10:34:44|0.23517
10:34:45|0.23517
10:34:46|0.23526
10:34:47|0.23526
10:34:48|0.23536
10:34:49|0.23536
10:34:51|0.23536
10:34:52|0.23536
10:34:53|0.23536
10:34:54|0.23536
10:34:54|0.23548
10:34:56|0.23548
10:34:56|0.23553
10:34:58|0.23553
10:34:59|0.23556
10:35:00|0.23557
10:35:00|0.23557
10:35:02|0.23557
10:35:04|0.23558
10:35:04|0.23558
10:35:05|0.23558
10:35:07|0.23558
10:35:07|0.23558
10:35:09|0.23555
10:35:10|0.23555
10:35:11|0.23555
10:35:12|0.23555
10:35:13|0.23555
10:35:14|0.23555
10:35:15|0.23555
10:35:16|0.23555
10:35:17|0.23555
10:35:18|0.23555
10:35:19|0.23555
10:35:19|0.23564
10:35:21|0.23572
10:35:22|0.23572
10:35:23|0.23572
10:35:25|0.23572
10:35:26|0.23567
10:35:27|0.23596
10:35:29|0.23593
10:35:29|0.2358
10:35:31|0.23578
10:35:32|0.23575
10:35:33|0.2357
10:35:33|0.2356
10:35:35|0.23557
10:35:36|0.23557
10:35:37|0.23557
10:35:38|0.23557
10:35:39|0.23581
10:35:40|0.23581
10:35:41|0.23581
10:35:42|0.23581
10:35:43|0.23584
10:35:44|0.23584
10:35:45|0.23579
10:35:46|0.23578
10:35:47|0.23578
10:35:48|0.23578
10:35:49|0.23578
10:35:50|0.23582
10:35:51|0.23582
10:35:52|0.23588
10:35:54|0.23595
10:35:54|0.23595
10:35:56|0.23595
10:35:56|0.23595
10:35:57|0.23592
10:35:58|0.23592
10:36:00|0.23592
10:36:01|0.23592
10:36:02|0.23592
10:36:04|0.23592
10:36:04|0.23592
10:36:06|0.23585
10:36:06|0.23588
10:36:08|0.23594
10:36:08|0.23598
10:36:10|0.23598
10:36:11|0.23598
10:36:11|0.23598
10:36:13|0.23598
10:36:13|0.236
10:36:14|0.236
10:36:15|0.2359
10:36:16|0.2359
10:36:17|0.23591
10:36:19|0.23591
10:36:20|0.23587
10:36:21|0.23587
10:36:21|0.23582
10:36:22|0.2358
10:36:23|0.2358
10:36:25|0.2357
10:36:26|0.23577
10:36:27|0.23577
10:36:29|0.23577
10:36:30|0.23582
10:36:31|0.2358
10:36:32|0.2358
10:36:33|0.23597
10:36:34|0.23597
10:36:35|0.236
10:36:37|0.23596
10:36:38|0.23596
10:36:39|0.23577
10:36:40|0.23577
10:36:41|0.23577
10:36:42|0.23577
10:36:43|0.23577
10:36:44|0.2359
10:36:45|0.2359
10:36:46|0.2359
10:36:47|0.2359
10:36:48|0.2359
10:36:49|0.2359
10:36:50|0.2359
10:36:51|0.2359
10:36:52|0.2359
10:36:53|0.2359
10:36:54|0.2359
10:36:55|0.23604
10:36:56|0.23605
10:36:58|0.23606
10:36:58|0.23605
10:36:59|0.23605
10:37:01|0.23605
10:37:02|0.23605
10:37:02|0.23605
10:37:03|0.23605
10:37:05|0.23605
10:37:06|0.23594
10:37:07|0.23594
10:37:08|0.23594
10:37:09|0.23599
10:37:10|0.23599
10:37:11|0.23599
10:37:12|0.23599
10:37:13|0.23601
10:37:14|0.23601
10:37:15|0.23601
10:37:16|0.23607
10:37:17|0.23607
10:37:18|0.23607
10:37:19|0.23607
10:37:20|0.23607
10:37:21|0.23608
10:37:22|0.23591
10:37:23|0.23592
10:37:24|0.23592
10:37:25|0.23592
10:37:26|0.23592
10:37:27|0.23592
10:37:28|0.23592
10:37:29|0.23592
10:37:30|0.23592
10:37:32|0.2359
10:37:33|0.23589
10:37:33|0.23589
10:37:34|0.23589
10:37:36|0.23589
10:37:37|0.23589
10:37:37|0.23593
10:37:39|0.23593
10:37:40|0.23593
10:37:41|0.2358
10:37:42|0.2358
10:37:44|0.23581
10:37:45|0.23581
10:37:46|0.23581
10:37:46|0.23585
10:37:48|0.23585
10:37:49|0.23585
10:37:50|0.23585
10:37:51|0.23585
10:37:53|0.23585
10:37:53|0.2358
10:37:54|0.23567
10:37:56|0.23567
10:37:57|0.23567
10:37:58|0.23572
10:37:58|0.23572
10:38:00|0.23573
10:38:01|0.23573
10:38:02|0.23575
10:38:03|0.23575
10:38:03|0.23575
10:38:05|0.23575
10:38:06|0.23575
10:38:07|0.23575
10:38:08|0.23574
10:38:09|0.23574
10:38:10|0.23574
10:38:12|0.23574
10:38:13|0.23574
10:38:14|0.23574
10:38:15|0.23574
10:38:16|0.23574
10:38:17|0.23574
10:38:17|0.2359
10:38:19|0.23591
10:38:20|0.2358
10:38:21|0.2358
10:38:21|0.2358
10:38:23|0.2358
10:38:24|0.23581
10:38:25|0.23581
10:38:26|0.23581
10:38:27|0.23581
10:38:29|0.2358
10:38:29|0.2358
10:38:31|0.2358
10:38:33|0.23588
10:38:33|0.23588
10:38:35|0.2359
10:38:36|0.2359
10:38:36|0.2359
10:38:38|0.2359
10:38:40|0.23587
10:38:40|0.23587
10:38:41|0.23587
10:38:42|0.23587
10:38:43|0.23592
10:38:44|0.23592
10:38:45|0.23592
10:38:46|0.23592
10:38:47|0.23592
10:38:48|0.23602
10:38:49|0.23604
10:38:50|0.23611
10:38:51|0.23611
10:38:52|0.23612
10:38:53|0.23612
10:38:54|0.23612
10:38:55|0.23612
10:38:56|0.23608
10:38:58|0.23608
10:38:59|0.23608
10:39:01|0.23608
10:39:01|0.23608
10:39:03|0.23608
10:39:04|0.23604
10:39:05|0.23604
10:39:06|0.23604
10:39:07|0.23604
10:39:08|0.2361
10:39:09|0.2361
10:39:09|0.2361
10:39:11|0.2361
10:39:12|0.2361
10:39:13|0.2361
10:39:14|0.2361
10:39:14|0.2361
10:39:16|0.23618
10:39:17|0.23619
10:39:18|0.23619
10:39:18|0.23619
10:39:19|0.23619
10:39:21|0.2362
10:39:23|0.23619
10:39:23|0.23619
10:39:24|0.23616
10:39:25|0.23616
10:39:26|0.23615
10:39:28|0.23631
10:39:30|0.23629
10:39:30|0.2363
10:39:32|0.23639
10:39:33|0.23639
10:39:34|0.23639
10:39:35|0.23639
10:39:36|0.23639
10:39:37|0.23639
10:39:38|0.23639
10:39:38|0.23639
10:39:40|0.23639
10:39:41|0.23639
10:39:42|0.23638
10:39:43|0.23634
10:39:43|0.23634
10:39:44|0.23631
10:39:46|0.23631
10:39:47|0.23629
10:39:48|0.23629
10:39:49|0.23629
10:39:50|0.23629
10:39:51|0.23629
10:39:52|0.23629
10:39:53|0.23629
10:39:54|0.23636
10:39:55|0.23636
10:39:56|0.23638
10:39:57|0.23638
10:39:59|0.23638
10:39:59|0.2364
10:40:00|0.2364
10:40:01|0.2364
10:40:02|0.23641
10:40:03|0.23636
10:40:04|0.23636
10:40:05|0.23631
10:40:07|0.2364
10:40:08|0.2364
10:40:09|0.23641
10:40:10|0.23641
10:40:11|0.23641
10:40:12|0.23627
10:40:13|0.23627
10:40:14|0.23627
10:40:15|0.23629
10:40:16|0.23629
10:40:17|0.23629
10:40:18|0.23629
10:40:19|0.23629
10:40:20|0.23629
10:40:21|0.23629
10:40:22|0.23629
10:40:23|0.23629
10:40:24|0.23629
10:40:25|0.23629
10:40:26|0.23629
10:40:27|0.23629
10:40:27|0.23623
10:40:29|0.23624
10:40:31|0.23621
10:40:31|0.23621
10:40:32|0.23621
10:40:33|0.23619
10:40:34|0.23612
10:40:35|0.23612
10:40:36|0.23615
10:40:37|0.23615
10:40:38|0.23616
10:40:39|0.2362
10:40:40|0.23619
10:40:41|0.2362
10:40:42|0.23619
10:40:43|0.23619
10:40:44|0.23619
10:40:45|0.23623
10:40:46|0.23629
10:40:47|0.23629
10:40:48|0.23629
10:40:49|0.23643
10:40:50|0.23643
10:40:51|0.23634
10:40:52|0.23627
10:40:53|0.23627
10:40:55|0.23631
10:40:56|0.23633
10:40:57|0.23633
10:40:58|0.23633
10:40:59|0.23631
10:41:00|0.23632
10:41:01|0.23627
10:41:02|0.2362
10:41:03|0.2362
10:41:04|0.2362
10:41:05|0.23621
10:41:07|0.23614
10:41:08|0.23607
10:41:09|0.23605
10:41:09|0.23605
10:41:11|0.23605
10:41:11|0.23609
10:41:12|0.2361
10:41:14|0.23604
10:41:15|0.23594
10:41:16|0.23585
10:41:16|0.23579
10:41:18|0.23589
10:41:19|0.23589
10:41:19|0.23589
10:41:20|0.23588
10:41:21|0.23588
10:41:23|0.23588
10:41:23|0.23583
10:41:24|0.23583
10:41:25|0.23583
10:41:26|0.23602
10:41:28|0.23602
10:41:29|0.23612
10:41:29|0.23612
10:41:31|0.23612
10:41:31|0.23612
10:41:33|0.23607
10:41:34|0.23607
10:41:35|0.23607
10:41:36|0.23607
10:41:37|0.23607
10:41:38|0.23607
10:41:39|0.23614
10:41:40|0.23607
10:41:42|0.23607
10:41:42|0.23607
10:41:43|0.23611
10:41:45|0.23611
10:41:45|0.2361
10:41:47|0.2361
10:41:47|0.23611
10:41:48|0.23612
10:41:49|0.23612
10:41:51|0.23618
10:41:52|0.23618
10:41:53|0.23607
10:41:54|0.23607
10:41:55|0.23607
10:41:57|0.23607
10:41:58|0.23612
10:41:59|0.23612
10:42:00|0.23612
10:42:02|0.23603
10:42:03|0.23603
10:42:04|0.23603
10:42:05|0.23603
10:42:05|0.23603
10:42:07|0.23603
10:42:07|0.23609
10:42:08|0.23609
10:42:10|0.23609
10:42:11|0.23609
10:42:11|0.2361
10:42:12|0.23618
10:42:14|0.23618
10:42:15|0.23618
10:42:16|0.23618
10:42:17|0.23628
10:42:18|0.23621
10:42:19|0.23621
10:42:20|0.23621
10:42:21|0.23621
10:42:22|0.23621
10:42:23|0.23621
10:42:24|0.23621
10:42:25|0.23621
10:42:26|0.23621
10:42:27|0.23621
10:42:28|0.23621
10:42:29|0.23621
10:42:30|0.23621
10:42:31|0.23621
10:42:32|0.23621
10:42:33|0.23613
10:42:34|0.23613
10:42:36|0.23613
10:42:37|0.23613
10:42:38|0.23613
10:42:39|0.23613
10:42:40|0.23622
10:42:41|0.23622
10:42:42|0.23622
10:42:43|0.23622
10:42:44|0.23622
10:42:45|0.23622
10:42:46|0.23619
10:42:47|0.23619
10:42:48|0.23622
10:42:49|0.23622
10:42:51|0.23622
10:42:51|0.23622
10:42:53|0.23622
10:42:54|0.23616
10:42:54|0.23616
10:42:56|0.23616
10:42:57|0.23616
10:42:58|0.23615
10:42:59|0.23609
10:42:59|0.2361
10:43:01|0.2361
10:43:02|0.2361
10:43:03|0.2361
10:43:04|0.2361
10:43:05|0.23617
10:43:06|0.23617
10:43:07|0.23617
10:43:08|0.23617
10:43:09|0.23618
10:43:10|0.23618
10:43:10|0.23617
10:43:12|0.23617
10:43:13|0.23617
10:43:14|0.23617
10:43:15|0.23617
10:43:17|0.23617
10:43:17|0.23617
10:43:18|0.23617
10:43:19|0.23617
10:43:20|0.23617
10:43:21|0.23617
10:43:22|0.23618
10:43:23|0.23618
10:43:24|0.23618
10:43:25|0.23618
10:43:26|0.23618
10:43:27|0.23618
10:43:28|0.23618
10:43:29|0.23618
10:43:30|0.23618
10:43:31|0.23624
10:43:33|0.23624
10:43:34|0.23624
10:43:35|0.23624
10:43:36|0.23624
10:43:37|0.23624
10:43:39|0.23623
10:43:39|0.23623
10:43:41|0.23628
10:43:42|0.23628
10:43:43|0.23628
10:43:44|0.23628
10:43:45|0.23629
10:43:46|0.23629
10:43:47|0.23629
10:43:48|0.23636
10:43:49|0.23636
10:43:50|0.23636
10:43:51|0.23636
10:43:52|0.23639
10:43:53|0.23639
10:43:54|0.23637
10:43:55|0.23637
10:43:56|0.23637
10:43:57|0.23637
10:43:58|0.23637
10:43:59|0.23637
10:44:00|0.23636
10:44:01|0.23636
10:44:02|0.23625
10:44:03|0.23625
10:44:04|0.23625
10:44:05|0.23625
10:44:06|0.23625
10:44:07|0.23624
10:44:08|0.23624
10:44:09|0.23624
10:44:10|0.23629
10:44:12|0.23629
10:44:12|0.23629
10:44:14|0.23629
10:44:14|0.23629
10:44:15|0.23629
10:44:17|0.23629
10:44:17|0.23629
10:44:19|0.23629
10:44:20|0.23629
10:44:20|0.23629
10:44:21|0.23629
10:44:22|0.23629
10:44:23|0.23629
10:44:25|0.23629
10:44:25|0.23629
10:44:27|0.23629
10:44:28|0.23629
10:44:29|0.23629
10:44:30|0.23629
10:44:31|0.23629
10:44:31|0.23634
10:44:33|0.23634
10:44:34|0.23631
10:44:36|0.23631
10:44:37|0.23636
10:44:38|0.23636
10:44:39|0.2363
10:44:40|0.2363
10:44:42|0.23617
10:44:43|0.23617
10:44:44|0.23618
10:44:45|0.23618
10:44:45|0.23618
10:44:46|0.23618
10:44:48|0.23618
10:44:48|0.23618
10:44:50|0.23618
10:44:51|0.23618
10:44:52|0.23618
10:44:53|0.23618
10:44:54|0.23618
10:44:56|0.23631
10:44:57|0.23631
10:44:58|0.23631
10:44:58|0.23631
10:44:59|0.23631
10:45:00|0.23631
10:45:02|0.23656
10:45:03|0.23656
10:45:03|0.23656
10:45:05|0.23656
10:45:07|0.23649
10:45:07|0.23649
10:45:08|0.23652
10:45:09|0.23652
10:45:11|0.23652
10:45:11|0.23652
10:45:12|0.23652
10:45:14|0.23652
10:45:14|0.23662
10:45:16|0.23662
10:45:17|0.23665
10:45:18|0.23673
10:45:18|0.23673
10:45:19|0.23673
10:45:20|0.23673
10:45:21|0.23673
10:45:22|0.23673
10:45:23|0.23674
10:45:24|0.23671
10:45:26|0.23671
10:45:26|0.23671
10:45:28|0.23671
10:45:28|0.23675
10:45:30|0.23675
10:45:30|0.23673
10:45:32|0.23673
10:45:32|0.23673
10:45:33|0.23673
10:45:35|0.23673
10:45:37|0.23675
10:45:38|0.23675
10:45:40|0.23694
10:45:41|0.23682
10:45:42|0.23682
10:45:43|0.23682
10:45:44|0.23677
10:45:45|0.23677
10:45:45|0.23685
10:45:47|0.23694
10:45:48|0.23694
10:45:49|0.23684
10:45:50|0.23684
10:45:51|0.23685
10:45:52|0.23685
10:45:53|0.23685
10:45:54|0.23685
10:45:55|0.23682
10:45:56|0.23682
10:45:56|0.23682
10:45:58|0.23675
10:46:00|0.23667
10:46:01|0.2366
10:46:01|0.2366
10:46:04|0.23666
10:46:04|0.23666
10:46:05|0.23664
10:46:06|0.23664
10:46:07|0.23664
10:46:09|0.23669
10:46:09|0.23669
10:46:11|0.23667
10:46:12|0.23667
10:46:13|0.23666
10:46:14|0.23666
10:46:14|0.23666
10:46:17|0.23674
10:46:17|0.23674
10:46:18|0.23663
10:46:19|0.23663
10:46:20|0.23668
10:46:21|0.23668
10:46:22|0.23668
10:46:23|0.23667
10:46:24|0.23667
10:46:25|0.23667
10:46:26|0.23667
10:46:27|0.23667
10:46:28|0.23667
10:46:29|0.2367
10:46:30|0.2367
10:46:31|0.2367
10:46:32|0.2367
10:46:33|0.2367
10:46:34|0.23663
10:46:36|0.23677
10:46:37|0.23677
10:46:38|0.23677
10:46:39|0.23685
10:46:40|0.23685
10:46:42|0.23678
10:46:42|0.23678
10:46:43|0.23678
10:46:45|0.23674
10:46:46|0.23674
10:46:47|0.23674
10:46:48|0.23669
10:46:49|0.2366
10:46:50|0.23656
10:46:51|0.23656
10:46:51|0.23656
10:46:53|0.23656
10:46:54|0.23656
10:46:55|0.23654
10:46:56|0.23654
10:46:57|0.23654
10:46:58|0.23652
10:46:59|0.23652
10:47:00|0.23647
10:47:00|0.23643
10:47:02|0.23643
10:47:04|0.2365
10:47:04|0.23651
10:47:05|0.23651
10:47:06|0.23651
10:47:07|0.23651
10:47:08|0.23646
10:47:09|0.23646
10:47:10|0.23632
10:47:11|0.23636
10:47:12|0.23635
10:47:14|0.23638
10:47:15|0.23635
10:47:16|0.23638
10:47:17|0.23638
10:47:18|0.23638
10:47:19|0.23638
10:47:20|0.23638
10:47:21|0.23638
10:47:22|0.2364
10:47:23|0.2364
10:47:24|0.2364
10:47:25|0.23639
10:47:26|0.23639
10:47:27|0.23641
10:47:28|0.23642
10:47:29|0.23648
10:47:29|0.23654
10:47:31|0.23654
10:47:33|0.23654
10:47:33|0.23654
10:47:34|0.23654
10:47:35|0.23654
10:47:37|0.23654
10:47:39|0.23652
10:47:39|0.23651
10:47:40|0.23651
10:47:41|0.23651
10:47:43|0.23652
10:47:44|0.23652
10:47:45|0.2365
10:47:45|0.2365
10:47:47|0.23642
10:47:48|0.23659
10:47:48|0.23659
10:47:50|0.23659
10:47:51|0.23654
10:47:52|0.23654
10:47:53|0.2365
10:47:54|0.2365
10:47:55|0.23655
10:47:56|0.23657
10:47:57|0.23657
10:47:58|0.23657
10:47:59|0.23657
10:48:00|0.23657
10:48:01|0.23657
10:48:02|0.23657
10:48:03|0.23657
10:48:04|0.23657
10:48:05|0.23657
10:48:06|0.23657
10:48:07|0.23657
10:48:08|0.23658
10:48:09|0.23665
10:48:10|0.23665
10:48:11|0.23665
10:48:12|0.23683
10:48:13|0.23683
10:48:14|0.23683
10:48:15|0.23683
10:48:16|0.23683
10:48:17|0.23683
10:48:18|0.23677
10:48:19|0.23677
10:48:20|0.23677
10:48:21|0.23677
10:48:23|0.23684
10:48:24|0.23684
10:48:24|0.23684
10:48:26|0.23677
10:48:27|0.23677
10:48:27|0.23673
10:48:29|0.23673
10:48:29|0.23673
10:48:30|0.23673
10:48:31|0.23673
10:48:33|0.23673
10:48:33|0.23673
10:48:35|0.23673
10:48:35|0.23673
10:48:36|0.23673
10:48:38|0.23673
10:48:40|0.23683
10:48:41|0.23683
10:48:42|0.23683
10:48:43|0.23683
10:48:44|0.23683
10:48:46|0.23683
10:48:47|0.23683
10:48:48|0.23683
10:48:49|0.23683
10:48:50|0.23673
10:48:51|0.23674
10:48:52|0.23674
10:48:53|0.23674
10:48:54|0.23674
10:48:55|0.23674
10:48:56|0.23674
10:48:57|0.23676
10:48:58|0.23675
10:48:59|0.23675
10:49:00|0.23675
10:49:01|0.23675
10:49:02|0.23675
10:49:03|0.23676
10:49:04|0.23676
10:49:05|0.23676
10:49:06|0.23676
10:49:08|0.23676
10:49:09|0.23676
10:49:09|0.23684
10:49:10|0.23688
10:49:11|0.23689
10:49:12|0.23689
10:49:14|0.23689
10:49:14|0.23689
10:49:15|0.23689
10:49:16|0.237
10:49:18|0.237
10:49:18|0.237
10:49:20|0.23688
10:49:21|0.23693
10:49:22|0.23693
10:49:23|0.23693
10:49:23|0.23693
10:49:24|0.23693
10:49:25|0.23693
10:49:27|0.23693
10:49:28|0.23693
10:49:28|0.23693
10:49:30|0.23692
10:49:30|0.23692
10:49:31|0.23693
10:49:32|0.23682
10:49:34|0.23682
10:49:34|0.23689
10:49:35|0.23689
10:49:36|0.23689
10:49:38|0.23689
10:49:39|0.23689
10:49:40|0.23689
10:49:42|0.23689
10:49:43|0.23689
10:49:45|0.23685
10:49:46|0.23685
10:49:47|0.23685
10:49:47|0.23685
10:49:49|0.23682
10:49:50|0.23676
10:49:51|0.23677
10:49:52|0.23677
10:49:52|0.23676
10:49:54|0.23677
10:49:55|0.23677
10:49:56|0.23677
10:49:56|0.23677
10:49:58|0.23677
10:49:59|0.23677
10:49:59|0.23682
10:50:00|0.23682
10:50:02|0.23682
10:50:03|0.23689
10:50:04|0.23689
10:50:04|0.2369
10:50:05|0.23689
10:50:07|0.23691
10:50:08|0.23694
10:50:08|0.23694
10:50:10|0.23694
10:50:11|0.23694
10:50:12|0.23694
10:50:13|0.23694
10:50:14|0.23694
10:50:14|0.23694
10:50:15|0.23694
10:50:16|0.23689
10:50:18|0.23689
10:50:19|0.23689
10:50:20|0.23689
10:50:21|0.23677
10:50:22|0.23677
10:50:23|0.23678
10:50:24|0.23658
10:50:25|0.23658
10:50:26|0.23658
10:50:26|0.2366
10:50:28|0.2366
10:50:30|0.23658
10:50:30|0.23658
10:50:31|0.2366
10:50:32|0.2366
10:50:33|0.2366
10:50:34|0.23658
10:50:35|0.23658
10:50:36|0.23675
10:50:37|0.23675
10:50:38|0.23675
10:50:39|0.23675
10:50:41|0.23675
10:50:42|0.23675
10:50:43|0.23675
10:50:44|0.23695
10:50:46|0.23695
10:50:47|0.23695
10:50:48|0.23665
10:50:49|0.23665
10:50:49|0.23665
10:50:51|0.23665
10:50:52|0.23678
10:50:53|0.23678
10:50:53|0.23678
10:50:55|0.23678
10:50:55|0.23685
10:50:56|0.23685
10:50:58|0.23685
10:50:59|0.23685
10:50:59|0.23685
10:51:01|0.23685
10:51:01|0.23685
10:51:02|0.23685
10:51:03|0.23685
10:51:05|0.23685
10:51:06|0.23685
10:51:07|0.23685
10:51:07|0.23685
10:51:09|0.23685
10:51:09|0.23689
10:51:11|0.23689
10:51:12|0.23689
10:51:12|0.23699
10:51:14|0.23699
10:51:14|0.23699
10:51:16|0.237
10:51:16|0.23697
10:51:18|0.23699
10:51:18|0.23701
10:51:20|0.23701
10:51:21|0.237
10:51:22|0.237
10:51:23|0.237
10:51:24|0.237
10:51:25|0.237
10:51:26|0.237
10:51:27|0.237
10:51:28|0.237
10:51:29|0.2371
10:51:30|0.2371
10:51:31|0.2371
10:51:32|0.237
10:51:33|0.237
10:51:34|0.237
10:51:35|0.237
10:51:36|0.237
10:51:37|0.237
10:51:38|0.23708
10:51:39|0.23708
10:51:40|0.23708
10:51:41|0.23708
10:51:43|0.2371
10:51:43|0.2371
10:51:45|0.2371
10:51:47|0.237
10:51:48|0.237
10:51:49|0.23705
10:51:51|0.23705
10:51:51|0.23702
10:51:53|0.23702
10:51:54|0.2369
10:51:55|0.2369
10:51:56|0.23697
10:51:57|0.23697
10:51:58|0.23697
10:51:59|0.23697
10:52:00|0.23697
10:52:01|0.23697
10:52:03|0.23697
10:52:03|0.23697
10:52:04|0.23697
10:52:06|0.23697
10:52:06|0.23697
10:52:07|0.23697
10:52:08|0.23697
10:52:09|0.23697
10:52:11|0.23697
10:52:11|0.23697
10:52:13|0.23697
10:52:13|0.23697
10:52:14|0.2371
10:52:15|0.23708
10:52:16|0.23708
10:52:17|0.23709
10:52:18|0.23707
10:52:19|0.23707
10:52:21|0.23707
10:52:22|0.23707
10:52:23|0.23707
10:52:24|0.23707
10:52:25|0.23707
10:52:26|0.23707
10:52:27|0.23697
10:52:28|0.237
10:52:29|0.23701
10:52:30|0.23701
10:52:31|0.23701
10:52:32|0.23701
10:52:33|0.23701
10:52:34|0.23701
10:52:35|0.23701
10:52:36|0.23706
10:52:37|0.23708
10:52:38|0.23708
10:52:39|0.23708
10:52:40|0.23708
10:52:41|0.23708
10:52:43|0.23708
10:52:45|0.23707
10:52:46|0.23707
10:52:48|0.23707
10:52:48|0.23707
10:52:49|0.23707
10:52:50|0.23701
10:52:51|0.23701
10:52:52|0.23694
10:52:53|0.23701
10:52:54|0.23701
10:52:55|0.23701
10:52:56|0.23691
10:52:57|0.23699
10:52:58|0.23706
10:52:59|0.23706
10:53:00|0.23706
10:53:02|0.23706
10:53:03|0.23706
10:53:04|0.23706
10:53:05|0.23706
10:53:06|0.23706
10:53:07|0.23706
10:53:08|0.23706
10:53:09|0.23699
10:53:10|0.23699
10:53:11|0.23705
10:53:12|0.23705
10:53:13|0.23705
10:53:14|0.23707
10:53:14|0.23707
10:53:16|0.23707
10:53:17|0.23707
10:53:17|0.23707
10:53:19|0.23707
10:53:20|0.23707
10:53:21|0.23707
10:53:21|0.23707
10:53:22|0.23707
10:53:24|0.23707
10:53:25|0.23707
10:53:26|0.23706
10:53:27|0.23706
10:53:28|0.23706
10:53:29|0.23706
10:53:30|0.23706
10:53:32|0.23707
10:53:32|0.23707
10:53:33|0.23714
10:53:34|0.23714
10:53:35|0.23714
10:53:36|0.23707
10:53:37|0.23706
10:53:38|0.23706
10:53:39|0.23706
10:53:41|0.23706
10:53:41|0.23708
10:53:43|0.23715
10:53:45|0.2371
10:53:45|0.23707
10:53:47|0.23709
10:53:48|0.23709
10:53:49|0.23709
10:53:49|0.23709
10:53:50|0.23708
10:53:52|0.23708
10:53:53|0.23708
10:53:54|0.23708
10:53:55|0.23697
10:53:56|0.23694
10:53:57|0.23694
10:53:58|0.23693
10:54:00|0.23704
10:54:00|0.23704
10:54:01|0.23704
10:54:03|0.23709
10:54:05|0.23709
10:54:05|0.23709
10:54:06|0.2371
10:54:07|0.2371
10:54:08|0.23709
10:54:09|0.23709
10:54:10|0.23709
10:54:12|0.23709
10:54:13|0.23709
10:54:14|0.23709
10:54:15|0.23709
10:54:16|0.23709
10:54:17|0.23709
10:54:18|0.23709
10:54:19|0.23709
10:54:20|0.23709
10:54:21|0.23709
10:54:22|0.23709
10:54:23|0.23709
10:54:24|0.23709
10:54:25|0.23709
10:54:26|0.23709
10:54:27|0.23709
10:54:28|0.23709
10:54:29|0.23709
10:54:30|0.23702
10:54:31|0.23702
10:54:32|0.23702
10:54:33|0.23702
10:54:34|0.23702
10:54:35|0.23707
10:54:36|0.23707
10:54:37|0.2371
10:54:38|0.2371
10:54:39|0.2371
10:54:40|0.2371
10:54:41|0.23707
10:54:42|0.23707
10:54:43|0.23707
10:54:45|0.23721
10:54:46|0.23721
10:54:46|0.23722
10:54:49|0.23722
10:54:49|0.23722
10:54:50|0.23722
10:54:51|0.23722
10:54:52|0.23722
10:54:53|0.23722
10:54:54|0.23721
10:54:55|0.23721
10:54:56|0.23721
10:54:57|0.23721
10:54:58|0.23721
10:54:59|0.23708
10:55:00|0.23708
10:55:01|0.23708
10:55:02|0.23718
10:55:03|0.2372
10:55:04|0.2372
10:55:06|0.23721
10:55:07|0.23721
10:55:08|0.23721
10:55:09|0.23721
10:55:10|0.23715
10:55:12|0.23715
10:55:12|0.23715
10:55:13|0.23715
10:55:14|0.23715
10:55:15|0.23716
10:55:17|0.23708
10:55:18|0.23702
10:55:18|0.237
10:55:20|0.23709
10:55:21|0.23709
10:55:22|0.23709
10:55:23|0.23703
10:55:24|0.23703
10:55:25|0.23703
10:55:26|0.23671
10:55:27|0.23685
10:55:28|0.23685
10:55:28|0.23685
10:55:30|0.23684
10:55:31|0.23683
10:55:32|0.23683
10:55:33|0.23683
10:55:34|0.23683
10:55:35|0.23683
10:55:36|0.23684
10:55:37|0.23684
10:55:37|0.23684
10:55:38|0.23684
10:55:39|0.23684
10:55:40|0.23684
10:55:41|0.23684
10:55:43|0.23684
10:55:45|0.23684
10:55:45|0.23684
10:55:47|0.23694
10:55:49|0.23694
10:55:49|0.23694
10:55:50|0.23694
10:55:51|0.23694
10:55:53|0.23694
10:55:53|0.23694
10:55:55|0.23694
10:55:57|0.23694
10:55:58|0.2367
10:55:59|0.23664
10:56:00|0.23663
10:56:01|0.23663
10:56:02|0.23663
10:56:04|0.23667
10:56:04|0.23667
10:56:05|0.23667
10:56:07|0.23673
10:56:08|0.23673
10:56:09|0.23675
10:56:10|0.23667
10:56:11|0.23667
10:56:11|0.23667
10:56:12|0.23667
10:56:13|0.23667
10:56:15|0.23666
10:56:16|0.23658
10:56:17|0.23658
10:56:18|0.23658
10:56:19|0.23656
10:56:20|0.23656
10:56:21|0.23654
10:56:22|0.2365
10:56:23|0.2365
10:56:24|0.23643
10:56:25|0.23643
10:56:26|0.23643
10:56:27|0.23643
10:56:28|0.23641
10:56:29|0.23641
10:56:30|0.23641
10:56:31|0.23639
10:56:32|0.23632
10:56:33|0.23632
10:56:34|0.23632
10:56:35|0.23632
10:56:36|0.23632
10:56:37|0.23632
10:56:38|0.23632
10:56:39|0.23632
10:56:40|0.23632
10:56:41|0.23632
10:56:42|0.23632
10:56:43|0.23632
10:56:44|0.23632
10:56:45|0.2363
10:56:47|0.2363
10:56:48|0.23631
10:56:49|0.23631
10:56:50|0.23631
10:56:51|0.23631
10:56:52|0.23631
10:56:53|0.23634
10:56:54|0.23634
10:56:55|0.23623
10:56:56|0.23621
10:56:57|0.23621
10:56:58|0.23621
10:56:59|0.23621
10:57:00|0.23623
10:57:01|0.23623
10:57:02|0.23625
10:57:03|0.23625
10:57:04|0.23625
10:57:05|0.23622
10:57:06|0.23622
10:57:07|0.23621
10:57:08|0.23621
10:57:09|0.23621
10:57:10|0.23621
10:57:11|0.23621
10:57:12|0.23621
10:57:13|0.23621
10:57:14|0.23615
10:57:15|0.23613
10:57:16|0.23613
10:57:17|0.23613
10:57:18|0.23613
10:57:19|0.23613
10:57:20|0.23613
10:57:21|0.23615
10:57:22|0.23615
10:57:23|0.23616
10:57:24|0.23616
10:57:25|0.23617
10:57:26|0.23617
10:57:27|0.23617
10:57:28|0.2362
10:57:29|0.2362
10:57:30|0.23617
10:57:31|0.23617
10:57:32|0.23617
10:57:33|0.23617
10:57:34|0.23604
10:57:35|0.23612
10:57:36|0.23612
10:57:37|0.23609
10:57:38|0.23609
10:57:39|0.23609
10:57:40|0.23606
10:57:41|0.23601
10:57:42|0.23601
10:57:43|0.23601
10:57:44|0.23601
10:57:45|0.23607
10:57:46|0.23607
10:57:48|0.23607
10:57:48|0.23607
10:57:49|0.23607
10:57:51|0.23607
10:57:52|0.23607
10:57:53|0.23607
10:57:55|0.23602
10:57:56|0.23602
10:57:56|0.23602
10:57:58|0.23602
10:57:58|0.23603
10:58:00|0.23608
10:58:01|0.23608
10:58:02|0.23608
10:58:03|0.23608
10:58:04|0.23608
10:58:05|0.2361
10:58:07|0.23599
10:58:08|0.23599
10:58:08|0.23599
10:58:10|0.23607
10:58:11|0.23606
10:58:12|0.23606
10:58:13|0.23594
10:58:14|0.23598
10:58:15|0.23598
10:58:16|0.23598
10:58:17|0.23598
10:58:18|0.23598
10:58:19|0.23592
10:58:20|0.23602
10:58:21|0.23602
10:58:22|0.23602
10:58:23|0.23602
10:58:24|0.23604
10:58:25|0.23604
10:58:26|0.23604
10:58:26|0.23604
10:58:28|0.23604
10:58:29|0.23604
10:58:30|0.23604
10:58:30|0.23605
10:58:32|0.23605
10:58:33|0.23605
10:58:34|0.23605
10:58:36|0.23628
10:58:36|0.23628
10:58:37|0.23632
10:58:38|0.23632
10:58:39|0.23633
10:58:40|0.23634
10:58:41|0.23634
10:58:42|0.23634
10:58:43|0.23634
10:58:44|0.23634
10:58:45|0.23634
10:58:47|0.23634
10:58:49|0.23623
10:58:49|0.23623
10:58:50|0.23623
10:58:51|0.23623
10:58:52|0.23623
10:58:54|0.23611
10:58:56|0.23609
10:58:56|0.23609
10:58:58|0.23617
10:58:59|0.23617
10:59:00|0.23617
10:59:02|0.23617
10:59:03|0.23617
10:59:04|0.23617
10:59:06|0.23617
10:59:06|0.23604
10:59:07|0.23604
10:59:09|0.23604
10:59:09|0.23604
10:59:10|0.23604
10:59:11|0.23604
10:59:12|0.236
10:59:14|0.236
10:59:15|0.23607
10:59:16|0.23606
10:59:17|0.23606
10:59:19|0.23606
10:59:20|0.23606
10:59:21|0.23603
10:59:22|0.23603
10:59:23|0.23603
10:59:24|0.23603
10:59:24|0.23603
10:59:26|0.23603
10:59:27|0.23603
10:59:28|0.23603
10:59:29|0.23603
10:59:30|0.23603
10:59:31|0.23603
10:59:32|0.23603
10:59:32|0.23603
10:59:34|0.23603
10:59:34|0.23603
10:59:36|0.23594
10:59:37|0.23594
10:59:38|0.23595
10:59:38|0.23595
10:59:40|0.23595
10:59:41|0.23595
10:59:42|0.23595
10:59:42|0.23595
10:59:43|0.23595
10:59:45|0.23595
10:59:45|0.236
10:59:47|0.236
10:59:47|0.236
10:59:50|0.236
10:59:51|0.236
10:59:53|0.236
10:59:53|0.236
10:59:55|0.236
10:59:57|0.23598
10:59:57|0.23598
10:59:58|0.23597
10:59:59|0.23597
11:00:01|0.23594
11:00:02|0.23586
11:00:04|0.23585
11:00:04|0.23582
11:00:05|0.23593
11:00:07|0.23587
11:00:08|0.23587
11:00:09|0.2359
11:00:10|0.2359
11:00:10|0.2359
11:00:12|0.2359
11:00:13|0.2359
11:00:13|0.2359
11:00:15|0.2359
11:00:16|0.2359
11:00:17|0.2359
11:00:18|0.2359
11:00:18|0.2359
11:00:20|0.2359
11:00:21|0.2359
11:00:22|0.23595
11:00:22|0.23594
11:00:24|0.23594
11:00:25|0.23594
11:00:26|0.23588
11:00:27|0.23597
11:00:28|0.23587
11:00:28|0.23587
11:00:29|0.23587
11:00:30|0.23587
11:00:33|0.23584
11:00:33|0.23583
11:00:34|0.23583
11:00:35|0.2358
11:00:36|0.2358
11:00:37|0.2358
11:00:38|0.2358
11:00:39|0.2358
11:00:41|0.23584
11:00:41|0.23594
11:00:43|0.23594
11:00:44|0.23594
11:00:44|0.23594
11:00:45|0.23584
11:00:47|0.23584
11:00:48|0.23584
11:00:49|0.23579
11:00:50|0.2358
11:00:52|0.23574
11:00:53|0.23579
11:00:54|0.23579
11:00:56|0.23576
11:00:57|0.23575
11:00:58|0.23575
11:00:59|0.23577
11:01:00|0.23577
11:01:02|0.23575
11:01:03|0.23572
11:01:03|0.23571
11:01:05|0.23571
11:01:05|0.23576
11:01:07|0.23576
11:01:08|0.23585
11:01:09|0.23599
11:01:10|0.23599
11:01:11|0.23599
11:01:12|0.23599
11:01:12|0.23599
11:01:13|0.23599
11:01:15|0.23595
11:01:16|0.23595
11:01:17|0.23584
11:01:18|0.23584
11:01:19|0.2358
11:01:20|0.2358
11:01:21|0.2358
11:01:23|0.23583
11:01:23|0.23583
11:01:25|0.23583
11:01:25|0.23577
11:01:26|0.23577
11:01:27|0.23581
11:01:28|0.23581
11:01:29|0.23581
11:01:31|0.23579
11:01:31|0.23582
11:01:32|0.23577
11:01:34|0.23579
11:01:34|0.23579
11:01:36|0.23573
11:01:36|0.23573
11:01:38|0.23574
11:01:39|0.23577
11:01:39|0.23577
11:01:41|0.23577
11:01:42|0.23577
11:01:43|0.23579
11:01:44|0.23579
11:01:45|0.23583
11:01:46|0.23595
11:01:47|0.23595
11:01:48|0.23595
11:01:49|0.23595
11:01:50|0.23595
11:01:51|0.23595
11:01:53|0.23585
11:01:54|0.23588
11:01:55|0.23588
11:01:57|0.23588
11:01:58|0.23589
11:01:59|0.23592
11:01:59|0.23592
11:02:01|0.23592
11:02:01|0.23592
11:02:02|0.23581
11:02:04|0.23582
11:02:05|0.23582
11:02:06|0.23582
11:02:07|0.23582
11:02:08|0.23582
11:02:09|0.23582
11:02:10|0.23582
11:02:11|0.23582
11:02:12|0.23592
11:02:13|0.23592
11:02:14|0.23592
11:02:15|0.23592
11:02:16|0.23589
11:02:17|0.23589
11:02:18|0.23589
11:02:19|0.23589
11:02:20|0.23589
11:02:21|0.23589
11:02:22|0.23589
11:02:23|0.23589
11:02:24|0.2359
11:02:25|0.2359
11:02:26|0.2359
11:02:27|0.23584
11:02:28|0.2359
11:02:29|0.2359
11:02:30|0.23585
11:02:32|0.23585
11:02:32|0.23584
11:02:33|0.23584
11:02:35|0.23584
11:02:35|0.23584
11:02:36|0.23584
11:02:38|0.2358
11:02:39|0.23576
11:02:40|0.23577
11:02:41|0.23568
11:02:42|0.23568
11:02:43|0.23568
11:02:44|0.23577
11:02:46|0.23587
11:02:47|0.23587
11:02:48|0.23595
11:02:49|0.23595
11:02:49|0.23595
11:02:51|0.23595
11:02:52|0.23595
11:02:53|0.23595
11:02:54|0.23595
11:02:55|0.23595
11:02:57|0.23595
11:02:58|0.23595
11:02:58|0.23595
11:03:00|0.23595
11:03:02|0.23586
11:03:02|0.23586
11:03:03|0.23586
11:03:04|0.23586
11:03:05|0.23586
11:03:06|0.23586
11:03:07|0.23586
11:03:08|0.23586
11:03:09|0.23586
11:03:10|0.23589
11:03:11|0.23589
11:03:12|0.23589
11:03:13|0.23589
11:03:14|0.23586
11:03:15|0.23586
11:03:16|0.23589
11:03:17|0.23589
11:03:18|0.23579
11:03:20|0.23588
11:03:21|0.23592
11:03:22|0.23596
11:03:24|0.23603
11:03:24|0.23603
11:03:25|0.23603
11:03:26|0.23604
11:03:27|0.23604
11:03:28|0.23603
11:03:29|0.23603
11:03:30|0.23603
11:03:31|0.23605
11:03:33|0.23605
11:03:33|0.23605
11:03:34|0.23596
11:03:35|0.23596
11:03:36|0.23596
11:03:37|0.23591
11:03:38|0.23591
11:03:39|0.23591
11:03:40|0.23591
11:03:41|0.23591
11:03:42|0.23591
11:03:43|0.23591
11:03:44|0.23585
11:03:45|0.23584
11:03:46|0.23584
11:03:47|0.23584
11:03:48|0.23584
11:03:49|0.23584
11:03:50|0.23584
11:03:51|0.23584
11:03:52|0.23584
11:03:53|0.23584
11:03:55|0.23584
11:03:57|0.23584
11:03:58|0.23581
11:03:59|0.23583
11:03:59|0.23583
11:04:01|0.23583
11:04:02|0.23585
11:04:02|0.23585
11:04:04|0.23585
11:04:05|0.23585
11:04:07|0.23585
11:04:08|0.23585
11:04:09|0.23585
11:04:10|0.23585
11:04:10|0.23585
11:04:11|0.23585
11:04:12|0.23597
11:04:14|0.23597
11:04:15|0.23592
11:04:16|0.23589
11:04:17|0.23589
11:04:18|0.23589
11:04:19|0.23589
11:04:20|0.23589
11:04:21|0.23589
11:04:22|0.23587
11:04:23|0.23587
11:04:24|0.23587
11:04:25|0.23587
11:04:26|0.23587
11:04:27|0.23587
11:04:28|0.23587
11:04:29|0.23587
11:04:31|0.23586
11:04:31|0.23586
11:04:33|0.23586
11:04:33|0.23586
11:04:34|0.23586
11:04:36|0.23586
11:04:36|0.23586
11:04:38|0.23586
11:04:39|0.23587
11:04:40|0.23587
11:04:40|0.23605
11:04:41|0.23613
11:04:43|0.23613
11:04:44|0.23612
11:04:44|0.23611
11:04:45|0.23611
11:04:46|0.23611
11:04:47|0.23608
11:04:48|0.23608
11:04:49|0.23608
11:04:50|0.23608
11:04:51|0.23608
11:04:52|0.23608
11:04:54|0.23608
11:04:55|0.23608
11:04:56|0.23608
11:04:58|0.23608
11:04:59|0.23608
11:05:00|0.23608
11:05:01|0.23608
11:05:03|0.23584
11:05:03|0.23584
11:05:04|0.23584
11:05:05|0.23584
11:05:06|0.23584
11:05:07|0.23584
11:05:09|0.23584
11:05:10|0.23584
11:05:11|0.23584
11:05:11|0.23584
11:05:12|0.23584
11:05:13|0.23584
11:05:15|0.23584
11:05:16|0.23584
11:05:17|0.23584
11:05:18|0.23584
11:05:19|0.23584
11:05:20|0.23584
11:05:21|0.23584
11:05:22|0.23584
11:05:24|0.23584
11:05:24|0.23584
11:05:26|0.23584
11:05:27|0.23584
11:05:28|0.23584
11:05:28|0.23584
11:05:30|0.23584
11:05:31|0.23584
11:05:32|0.23584
11:05:33|0.23588
11:05:34|0.23588
11:05:35|0.23588
11:05:36|0.23588
11:05:37|0.23588
11:05:38|0.23579
11:05:39|0.23576
11:05:40|0.2357
11:05:41|0.2357
11:05:42|0.2357
11:05:43|0.2357
11:05:44|0.23571
11:05:45|0.23571
11:05:46|0.23571
11:05:47|0.23571
11:05:48|0.23571
11:05:49|0.23571
11:05:50|0.23571
11:05:51|0.23585
11:05:52|0.23585
11:05:53|0.23585
11:05:54|0.23584
11:05:56|0.23584
11:05:57|0.23584
11:05:58|0.23584
11:05:59|0.23569
11:06:00|0.2357
11:06:01|0.2357
11:06:02|0.2357
11:06:03|0.2357
11:06:04|0.2357
11:06:05|0.2357
11:06:06|0.2357
11:06:07|0.2357
11:06:08|0.2357
11:06:09|0.23572
11:06:10|0.23572
11:06:11|0.23572
11:06:12|0.23572
11:06:13|0.23572
11:06:14|0.23572
11:06:15|0.23572
11:06:16|0.23572
11:06:17|0.23572
11:06:18|0.23572
11:06:19|0.23572
11:06:20|0.23572
11:06:21|0.23572
11:06:22|0.23595
11:06:23|0.23596
11:06:24|0.23596
11:06:25|0.23592
11:06:26|0.23591
11:06:27|0.23591
11:06:28|0.23591
11:06:29|0.23591
11:06:30|0.2359
11:06:31|0.2359
11:06:32|0.2359
11:06:33|0.2359
11:06:34|0.2359
11:06:35|0.23596
11:06:36|0.23596
11:06:37|0.23589
11:06:38|0.23589
11:06:39|0.23589
11:06:40|0.23589
11:06:41|0.23589
11:06:42|0.23589
11:06:43|0.23589
11:06:44|0.23589
11:06:45|0.23589
11:06:47|0.23589
11:06:47|0.23589
11:06:49|0.23589
11:06:49|0.23589
11:06:51|0.23589
11:06:52|0.23589
11:06:53|0.23589
11:06:54|0.23589
11:06:55|0.23589
11:06:56|0.23589
11:06:58|0.23589
11:06:59|0.23571
11:07:00|0.23571
11:07:02|0.23573
11:07:03|0.23573
11:07:04|0.23573
11:07:06|0.23572
11:07:06|0.23572
11:07:07|0.23572
11:07:08|0.23565
11:07:09|0.23565
11:07:10|0.23566
11:07:11|0.23566
11:07:12|0.23566
11:07:13|0.23566
11:07:14|0.23566
11:07:16|0.23569
11:07:17|0.23569
11:07:18|0.23569
11:07:19|0.23569
11:07:19|0.23569
11:07:21|0.23569
11:07:21|0.23569
11:07:23|0.23569
11:07:25|0.23569
11:07:25|0.23569
11:07:27|0.23569
11:07:28|0.23569
11:07:29|0.23566
11:07:30|0.23566
11:07:31|0.23566
11:07:32|0.23566
11:07:33|0.23566
11:07:34|0.23566
11:07:35|0.23566
11:07:36|0.23566
11:07:37|0.23566
11:07:39|0.23566
11:07:39|0.23566
11:07:40|0.23569
11:07:41|0.23569
11:07:42|0.23566
11:07:43|0.23566
11:07:44|0.23566
11:07:45|0.23566
11:07:46|0.23565
11:07:47|0.23559
11:07:48|0.23558
11:07:49|0.23558
11:07:50|0.23558
11:07:51|0.23554
11:07:52|0.23554
11:07:53|0.23555
11:07:54|0.23555
11:07:55|0.23553
11:07:57|0.23553
11:07:57|0.23553
11:07:59|0.23553
11:08:00|0.23552
11:08:01|0.23546
11:08:03|0.2355
11:08:03|0.2355
11:08:05|0.23543
11:08:06|0.23542
11:08:08|0.23542
11:08:09|0.23542
11:08:10|0.23542
11:08:11|0.23542
11:08:11|0.23541
11:08:12|0.23541
11:08:14|0.2354
11:08:14|0.2353
11:08:15|0.23529
11:08:17|0.2353
11:08:17|0.2353
11:08:18|0.23531
11:08:20|0.23545
11:08:21|0.23536
11:08:22|0.23536
11:08:23|0.23536
11:08:23|0.23536
11:08:24|0.23536
11:08:26|0.23536
11:08:26|0.23536
11:08:28|0.23536
11:08:28|0.23536
11:08:30|0.23544
11:08:30|0.23544
11:08:31|0.23544
11:08:33|0.23544
11:08:33|0.23557
11:08:35|0.23557
11:08:36|0.23557
11:08:37|0.23557
11:08:38|0.23557
11:08:39|0.23562
11:08:40|0.23562
11:08:41|0.23562
11:08:42|0.23562
11:08:43|0.23562
11:08:44|0.23562
11:08:45|0.23562
11:08:46|0.23562
11:08:47|0.23562
11:08:48|0.23562
11:08:49|0.23567
11:08:50|0.23571
11:08:51|0.23582
11:08:52|0.23574
11:08:53|0.23574
11:08:54|0.23574
11:08:55|0.23574
11:08:56|0.23574
11:08:57|0.23567
11:08:59|0.23576
11:08:59|0.23576
11:09:00|0.23576
11:09:02|0.23576
11:09:03|0.23576
11:09:03|0.23576
11:09:04|0.23576
11:09:06|0.23576
11:09:07|0.23576
11:09:08|0.23576
11:09:09|0.23576
11:09:10|0.23576
11:09:12|0.23576
11:09:13|0.23576
11:09:14|0.23574
11:09:14|0.2356
11:09:16|0.2356
11:09:17|0.2356
11:09:18|0.2356
11:09:19|0.23565
11:09:19|0.23565
11:09:21|0.23565
11:09:21|0.23565
11:09:23|0.23565
11:09:23|0.23565
11:09:25|0.23565
11:09:26|0.23565
11:09:26|0.23565
11:09:27|0.23565
11:09:29|0.23565
11:09:29|0.23565
11:09:31|0.23565
11:09:31|0.23565
11:09:33|0.23565
11:09:33|0.23565
11:09:34|0.23565
11:09:35|0.23565
11:09:36|0.2356
11:09:38|0.2356
11:09:39|0.2356
11:09:40|0.2356
11:09:40|0.2356
11:09:42|0.2356
11:09:42|0.2356
11:09:44|0.2356
11:09:45|0.2356
11:09:45|0.2356
11:09:46|0.2356
11:09:48|0.2356
11:09:49|0.2356
11:09:50|0.2356
11:09:51|0.2356
11:09:51|0.2356
11:09:52|0.2356
11:09:53|0.2356
11:09:54|0.2356
11:09:56|0.23557
11:09:57|0.23557
11:09:57|0.23557
11:09:59|0.23557
11:10:00|0.23557
11:10:02|0.23557
11:10:03|0.23557
11:10:04|0.23557
11:10:05|0.23557
11:10:06|0.23557
11:10:07|0.23557
11:10:08|0.23567
11:10:09|0.23567
11:10:10|0.23567
11:10:11|0.23567
11:10:12|0.23577
11:10:13|0.23577
11:10:14|0.23577
11:10:15|0.23577
11:10:16|0.23577
11:10:17|0.23577
11:10:18|0.23577
11:10:19|0.23577
11:10:20|0.23577
11:10:21|0.23577
11:10:22|0.23577
11:10:22|0.23577
11:10:24|0.23577
11:10:25|0.23576
11:10:26|0.23576
11:10:26|0.23576
11:10:28|0.23576
11:10:29|0.23576
11:10:30|0.23576
11:10:31|0.23576
11:10:32|0.23576
11:10:33|0.23576
11:10:34|0.23576
11:10:35|0.23576
11:10:36|0.2356
11:10:37|0.2356
11:10:38|0.23564
11:10:39|0.23564
11:10:40|0.23564
11:10:41|0.23564
11:10:42|0.23564
11:10:43|0.23566
11:10:44|0.23566
11:10:45|0.23566
11:10:46|0.23566
11:10:47|0.23563
11:10:48|0.23563
11:10:49|0.23563
11:10:50|0.23563
11:10:50|0.23563
11:10:52|0.23563
11:10:54|0.23573
11:10:54|0.23586
11:10:55|0.23586
11:10:56|0.23586
11:10:57|0.23586
11:10:58|0.23586
11:11:00|0.23586
11:11:02|0.23586
11:11:02|0.23586
11:11:03|0.23586
11:11:05|0.23565
11:11:07|0.23565
11:11:07|0.23565
11:11:09|0.23564
11:11:09|0.23564
11:11:11|0.23564
11:11:12|0.23564
11:11:13|0.23564
11:11:14|0.23564
11:11:15|0.23564
11:11:17|0.23564
11:11:17|0.23564
11:11:18|0.23564
11:11:19|0.23564
11:11:20|0.23564
11:11:21|0.23564
11:11:22|0.23576
11:11:23|0.23576
11:11:24|0.23576
11:11:25|0.23576
11:11:26|0.23576
11:11:27|0.23576
11:11:28|0.23584
11:11:29|0.23584
11:11:30|0.23584
11:11:31|0.23584
11:11:32|0.23584
11:11:33|0.23579
11:11:34|0.23565
11:11:35|0.23565
11:11:36|0.23565
11:11:37|0.23565
11:11:38|0.23565
11:11:40|0.23577
11:11:41|0.23577
11:11:41|0.23577
11:11:42|0.23577
11:11:44|0.23577
11:11:45|0.2357
11:11:46|0.2357
11:11:47|0.2357
11:11:48|0.2357
11:11:48|0.2357
11:11:50|0.2357
11:11:51|0.23573
11:11:52|0.2358
11:11:52|0.2358
11:11:54|0.2358
11:11:55|0.23586
11:11:56|0.23586
11:11:56|0.23586
11:11:58|0.23586
11:11:59|0.23586
11:11:59|0.23586
11:12:02|0.23584
11:12:02|0.23584
11:12:04|0.23584
11:12:04|0.23584
11:12:07|0.23584
11:12:08|0.23584
11:12:08|0.23584
11:12:10|0.23584
11:12:11|0.23584
11:12:12|0.23584
11:12:13|0.23584
11:12:14|0.23577
11:12:15|0.23577
11:12:16|0.23577
11:12:17|0.23577
11:12:18|0.23577
11:12:19|0.23577
11:12:20|0.23577
11:12:21|0.23577
11:12:22|0.23577
11:12:23|0.23577
11:12:24|0.23566
11:12:25|0.23566
11:12:26|0.23566
11:12:27|0.23576
11:12:28|0.23583
11:12:29|0.23583
11:12:30|0.23583
11:12:32|0.23583
11:12:33|0.23583
11:12:34|0.23583
11:12:35|0.23583
11:12:35|0.23583
11:12:36|0.23583
11:12:38|0.23583
11:12:39|0.23583
11:12:40|0.23578
11:12:41|0.23573
11:12:42|0.23573
11:12:43|0.23573
11:12:44|0.23573
11:12:45|0.23573
11:12:46|0.23573
11:12:47|0.23573
11:12:48|0.23575
11:12:49|0.23575
11:12:50|0.23569
11:12:51|0.23569
11:12:52|0.23567
11:12:53|0.23567
11:12:54|0.2355
11:12:55|0.23547
11:12:56|0.2355
11:12:57|0.23551
11:12:58|0.23551
11:12:59|0.23547
11:13:00|0.23552
11:13:01|0.23552
11:13:03|0.23552
11:13:04|0.23552
11:13:05|0.23552
11:13:07|0.23552
11:13:07|0.23555
11:13:09|0.23555
11:13:09|0.23555
11:13:11|0.23556
11:13:12|0.23556
11:13:13|0.23556
11:13:14|0.23559
11:13:15|0.23559
11:13:16|0.23559
11:13:17|0.23559
11:13:18|0.23558
11:13:19|0.2356
11:13:20|0.2356
11:13:21|0.2356
11:13:22|0.2356
11:13:23|0.23568
11:13:24|0.23568
11:13:25|0.2357
11:13:26|0.23573
11:13:27|0.2357
11:13:28|0.23582
11:13:29|0.23581
11:13:31|0.23581
11:13:32|0.23584
11:13:33|0.23584
11:13:33|0.23584
11:13:35|0.23584
11:13:35|0.23581
11:13:36|0.23584
11:13:37|0.23584
11:13:39|0.23584
11:13:39|0.23584
11:13:41|0.23584
11:13:42|0.23584
11:13:42|0.23584
11:13:44|0.23584
11:13:44|0.23584
11:13:46|0.23584
11:13:46|0.23584
11:13:47|0.23584
11:13:48|0.23584
11:13:49|0.23597
11:13:50|0.23597
11:13:51|0.23593
11:13:53|0.23593
11:13:54|0.23593
11:13:55|0.23593
11:13:56|0.23593
11:13:57|0.23593
11:13:59|0.23595
11:13:59|0.23596
11:14:00|0.23596
11:14:01|0.23596
11:14:03|0.23592
11:14:04|0.23593
11:14:05|0.23593
11:14:06|0.23595
11:14:08|0.23595
11:14:09|0.23595
11:14:10|0.23595
11:14:10|0.23595
11:14:11|0.23595
11:14:13|0.23595
11:14:14|0.23592
11:14:15|0.23592
11:14:16|0.23592
11:14:18|0.23592
11:14:18|0.23592
11:14:19|0.23592
11:14:21|0.23595
11:14:22|0.23595
11:14:23|0.23595
11:14:24|0.23595
11:14:25|0.23595
11:14:26|0.23595
11:14:27|0.23595
11:14:28|0.23595
11:14:30|0.236
11:14:31|0.236
11:14:32|0.236
11:14:33|0.23601
11:14:34|0.23601
11:14:35|0.23601
11:14:36|0.23601
11:14:37|0.23596
11:14:38|0.23596
11:14:39|0.23596
11:14:40|0.23596
11:14:41|0.23596
11:14:42|0.23601
11:14:43|0.23601
11:14:44|0.23601
11:14:45|0.23601
11:14:46|0.23601
11:14:47|0.23601
11:14:48|0.23601
11:14:49|0.23595
11:14:50|0.2359
11:14:51|0.2359
11:14:52|0.2359
11:14:53|0.23606
11:14:54|0.23605
11:14:55|0.23605
11:14:56|0.23605
11:14:57|0.23605
11:14:58|0.23605
11:14:59|0.23605
11:15:00|0.23605
11:15:01|0.23607
11:15:02|0.23607
11:15:04|0.23607
11:15:05|0.23607
11:15:05|0.23607
11:15:07|0.23612
11:15:07|0.23612
11:15:08|0.23612
11:15:10|0.23611
11:15:10|0.23609
11:15:13|0.23609
11:15:13|0.23609
11:15:15|0.23622
11:15:16|0.23628
11:15:17|0.23628
11:15:18|0.23628
11:15:19|0.23628
11:15:20|0.23628
11:15:21|0.23628
11:15:22|0.23628
11:15:23|0.23629
11:15:23|0.23629
11:15:25|0.23631
11:15:26|0.23631
11:15:27|0.23631
11:15:28|0.23634
11:15:28|0.23634
11:15:30|0.23634
11:15:31|0.23636
11:15:32|0.23636
11:15:33|0.23643
11:15:34|0.23643
11:15:35|0.23647
11:15:36|0.23647
11:15:37|0.23647
11:15:38|0.2365
11:15:40|0.2365
11:15:40|0.2365
11:15:41|0.23642
11:15:42|0.23642
11:15:43|0.23638
11:15:44|0.23633
11:15:45|0.23643
11:15:46|0.23643
11:15:47|0.23643
11:15:48|0.23646
11:15:49|0.23646
11:15:50|0.23646
11:15:51|0.23646
11:15:52|0.23646
11:15:53|0.23641
11:15:54|0.23643
11:15:55|0.23643
11:15:56|0.23649
11:15:57|0.23649
11:15:58|0.23649
11:15:59|0.23657
11:16:00|0.23657
11:16:01|0.23657
11:16:02|0.2366
11:16:03|0.2366
11:16:05|0.23655
11:16:07|0.23643
11:16:07|0.23643
11:16:08|0.23643
11:16:10|0.2364
11:16:10|0.2364
11:16:11|0.2364
11:16:13|0.2364
11:16:14|0.2364
11:16:14|0.2364
11:16:16|0.23659
11:16:17|0.23659
11:16:18|0.23659
11:16:19|0.23659
11:16:20|0.23659
11:16:21|0.2366
11:16:21|0.23662
11:16:23|0.23662
11:16:24|0.23665
11:16:25|0.23665
11:16:26|0.23666
11:16:26|0.23666
11:16:27|0.2367
11:16:29|0.2367
11:16:31|0.2367
11:16:31|0.2367
11:16:32|0.2367
11:16:33|0.2367
11:16:34|0.2367
11:16:35|0.2367
11:16:36|0.23658
11:16:37|0.23658
11:16:38|0.23659
11:16:39|0.23659
11:16:40|0.23659
11:16:42|0.23659
11:16:43|0.23649
11:16:44|0.23649
11:16:45|0.23649
11:16:46|0.23655
11:16:47|0.23655
11:16:48|0.23655
11:16:49|0.23655
11:16:49|0.23655
11:16:51|0.23655
11:16:52|0.23655
11:16:53|0.23655
11:16:53|0.23655
11:16:55|0.23655
11:16:56|0.23655
11:16:57|0.23655
11:16:58|0.23655
11:16:59|0.23655
11:17:00|0.23655
11:17:01|0.23655
11:17:02|0.23655
11:17:02|0.23655
11:17:03|0.23655
11:17:04|0.23659
11:17:07|0.23654
11:17:08|0.23661
11:17:09|0.23661
11:17:10|0.23661
11:17:11|0.23661
11:17:12|0.23661
11:17:13|0.23661
11:17:14|0.23661
11:17:15|0.23661
11:17:17|0.23661
11:17:17|0.23661
11:17:18|0.23661
11:17:20|0.23661
11:17:21|0.2366
11:17:22|0.2366
11:17:23|0.2366
11:17:23|0.23651
11:17:25|0.23651
11:17:26|0.23651
11:17:26|0.23651
11:17:28|0.23651
11:17:28|0.23651
11:17:29|0.23651
11:17:30|0.23651
11:17:31|0.23651
11:17:33|0.23651
11:17:34|0.23651
11:17:34|0.23647
11:17:36|0.23647
11:17:36|0.23647
11:17:37|0.23647
11:17:38|0.23647
11:17:40|0.23647
11:17:41|0.23647
11:17:41|0.23654
11:17:42|0.23654
11:17:44|0.23654
11:17:45|0.23654
11:17:46|0.23654
11:17:46|0.23653
11:17:47|0.23679
11:17:48|0.23679
11:17:50|0.23679
11:17:50|0.23679
11:17:51|0.2368
11:17:52|0.2368
11:17:53|0.2368
11:17:54|0.23682
11:17:56|0.23682
11:17:57|0.23682
11:17:57|0.23686
11:17:59|0.23686
11:17:59|0.23686
11:18:00|0.23686
11:18:02|0.2367
11:18:02|0.2367
11:18:03|0.23673
11:18:04|0.23673
11:18:05|0.23673
11:18:07|0.23673
11:18:07|0.23687
11:18:09|0.23687
11:18:10|0.23687
11:18:11|0.23687
11:18:13|0.23697
11:18:14|0.23697
11:18:14|0.23697
11:18:16|0.23695
11:18:17|0.23695
11:18:18|0.23695
11:18:19|0.23685
11:18:20|0.23685
11:18:20|0.23685
11:18:22|0.23685
11:18:23|0.23685
11:18:24|0.23685
11:18:25|0.23685
11:18:26|0.23685
11:18:26|0.2368
11:18:28|0.2368
11:18:30|0.237
11:18:30|0.23687
11:18:31|0.23687
11:18:32|0.23687
11:18:33|0.23686
11:18:34|0.23671
11:18:35|0.23664
11:18:36|0.23664
11:18:37|0.23652
11:18:38|0.23652
11:18:39|0.23652
11:18:40|0.2366
11:18:41|0.2366
11:18:42|0.2366
11:18:43|0.2366
11:18:44|0.2366
11:18:45|0.2366
11:18:46|0.23638
11:18:47|0.23638
11:18:48|0.23638
11:18:49|0.23638
11:18:50|0.23638
11:18:51|0.23645
11:18:52|0.23643
11:18:53|0.23643
11:18:54|0.23643
11:18:55|0.23643
11:18:56|0.23643
11:18:57|0.23643
11:18:58|0.23643
11:18:59|0.23648
11:19:00|0.23648
11:19:02|0.23647
11:19:03|0.23647
11:19:04|0.23647
11:19:06|0.23646
11:19:06|0.23646
11:19:07|0.23647
11:19:09|0.23649
11:19:11|0.23649
11:19:11|0.23648
11:19:13|0.23646
11:19:14|0.23646
11:19:15|0.23646
11:19:16|0.23652
11:19:17|0.23652
11:19:18|0.23652
11:19:19|0.23652
11:19:21|0.23663
11:19:22|0.23663
11:19:23|0.23663
11:19:24|0.23673
11:19:24|0.23673
11:19:25|0.23668
11:19:26|0.23668
11:19:27|0.23668
11:19:29|0.23668
11:19:30|0.23668
11:19:31|0.23671
11:19:33|0.23685
11:19:34|0.23685
11:19:35|0.23699
11:19:35|0.23699
11:19:36|0.23707
11:19:37|0.23699
11:19:39|0.23699
11:19:40|0.23699
11:19:41|0.23699
11:19:42|0.23699
11:19:43|0.23694
11:19:44|0.23694
11:19:45|0.23694
11:19:46|0.23698
11:19:47|0.23692
11:19:48|0.23692
11:19:49|0.23692
11:19:50|0.23696
11:19:51|0.23696
11:19:52|0.23696
11:19:53|0.23696
11:19:54|0.23696
11:19:55|0.23696
11:19:57|0.23696
11:19:57|0.23696
11:19:59|0.23706
11:20:00|0.23706
11:20:00|0.23706
11:20:01|0.23706
11:20:02|0.23706
11:20:04|0.23694
11:20:05|0.23694
11:20:05|0.23693
11:20:07|0.23693
11:20:07|0.23693
11:20:08|0.23693
11:20:10|0.23689
11:20:10|0.23689
11:20:11|0.23685
11:20:13|0.23685
11:20:14|0.23685
11:20:15|0.23685
11:20:17|0.23692
11:20:18|0.23692
11:20:19|0.23692
11:20:20|0.23687
11:20:22|0.23687
11:20:22|0.23687
11:20:24|0.23677
11:20:25|0.23677
11:20:26|0.2368
11:20:27|0.2368
11:20:28|0.2368
11:20:29|0.23666
11:20:30|0.23666
11:20:31|0.23666
11:20:32|0.23666
11:20:33|0.23658
11:20:35|0.23666
11:20:36|0.23666
11:20:38|0.23667
11:20:38|0.23667
11:20:39|0.23667
11:20:40|0.23657
11:20:41|0.23657
11:20:42|0.23656
11:20:43|0.23657
11:20:44|0.23657
11:20:46|0.23655
11:20:46|0.23655
11:20:47|0.23655
11:20:48|0.23658
11:20:49|0.23658
11:20:50|0.23658
11:20:51|0.23658
11:20:52|0.23668
11:20:53|0.23668
11:20:54|0.23668
11:20:55|0.23681
11:20:56|0.23681
11:20:57|0.23672
11:20:58|0.23672
11:20:59|0.23673
11:21:00|0.23673
11:21:01|0.23673
11:21:02|0.23673
11:21:03|0.23673
11:21:04|0.23673
11:21:05|0.23673
11:21:06|0.23673
11:21:07|0.23673
11:21:08|0.23673
11:21:10|0.23673
11:21:12|0.23674
11:21:13|0.23674
11:21:14|0.23671
11:21:15|0.23677
11:21:16|0.23677
11:21:17|0.23677
11:21:18|0.23677
11:21:19|0.23677
11:21:20|0.23677
11:21:21|0.23677
11:21:22|0.23677
11:21:23|0.23673
11:21:24|0.23673
11:21:25|0.2367
11:21:26|0.2367
11:21:27|0.23664
11:21:27|0.23663
11:21:29|0.23663
11:21:30|0.23663
11:21:31|0.23665
11:21:33|0.23666
11:21:33|0.23666
11:21:34|0.23666
11:21:35|0.23666
11:21:36|0.23674
11:21:38|0.23674
11:21:39|0.23674
11:21:40|0.23674
11:21:41|0.23674
11:21:42|0.23674
11:21:43|0.23674
11:21:44|0.23674
11:21:45|0.23674
11:21:46|0.23682
11:21:47|0.2368
11:21:49|0.2368
11:21:49|0.2368
11:21:51|0.2368
11:21:51|0.2368
11:21:53|0.23678
11:21:54|0.23678
11:21:54|0.23678
11:21:55|0.23689
11:21:56|0.23689
11:21:57|0.23685
11:21:59|0.23685
11:21:59|0.23685
11:22:00|0.23685
11:22:02|0.23685
11:22:03|0.23685
11:22:04|0.23685
11:22:05|0.23685
11:22:05|0.23685
11:22:06|0.23685
11:22:07|0.23685
11:22:08|0.23685
11:22:10|0.2368
11:22:12|0.23685
11:22:13|0.23685
11:22:15|0.23685
11:22:16|0.23688
11:22:17|0.23688
11:22:18|0.23682
11:22:19|0.23682
11:22:21|0.23682
11:22:21|0.23683
11:22:23|0.23688
11:22:24|0.23688
11:22:25|0.23688
11:22:26|0.23688
11:22:27|0.23699
11:22:28|0.23699
11:22:29|0.23711
11:22:31|0.23715
11:22:31|0.23715
11:22:32|0.23715
11:22:33|0.23714
11:22:35|0.23711
11:22:36|0.23711
11:22:37|0.23711
11:22:37|0.23701
11:22:39|0.23707
11:22:41|0.23707
11:22:41|0.23707
11:22:42|0.23713
11:22:43|0.23713
11:22:44|0.2371
11:22:45|0.23711
11:22:47|0.23711
11:22:48|0.23711
11:22:49|0.23711
11:22:50|0.23711
11:22:51|0.23702
11:22:52|0.23703
11:22:53|0.23703
11:22:54|0.23715
11:22:55|0.23714
11:22:56|0.23702
11:22:57|0.23702
11:22:58|0.23707
11:22:59|0.23707
11:22:59|0.23707
11:23:01|0.23707
11:23:02|0.23707
11:23:04|0.23714
11:23:04|0.23713
11:23:05|0.23713
11:23:06|0.23713
11:23:07|0.23713
11:23:08|0.23711
11:23:09|0.23708
11:23:10|0.23708
11:23:12|0.23711
11:23:13|0.23718
11:23:15|0.23719
11:23:16|0.23719
11:23:18|0.23719
11:23:19|0.23719
11:23:19|0.23719
11:23:21|0.23723
11:23:21|0.23723
11:23:23|0.23723
11:23:23|0.23723
11:23:25|0.23717
11:23:26|0.23716
11:23:27|0.23716
11:23:27|0.23716
11:23:28|0.23716
11:23:29|0.23716
11:23:30|0.23716
11:23:31|0.23716
11:23:33|0.23712
11:23:34|0.23712
11:23:35|0.23712
11:23:36|0.23712
11:23:37|0.2372
11:23:38|0.2372
11:23:39|0.2372
11:23:40|0.2372
11:23:41|0.23721
11:23:42|0.2373
11:23:43|0.2373
11:23:44|0.23735
11:23:45|0.23734
11:23:46|0.23734
11:23:47|0.23734
11:23:48|0.23734
11:23:49|0.23734
11:23:50|0.23734
11:23:51|0.23744
11:23:52|0.23741
11:23:53|0.23735
11:23:54|0.23735
11:23:55|0.23735
11:23:56|0.23735
11:23:57|0.23735
11:23:58|0.23735
11:23:59|0.23733
11:24:00|0.23733
11:24:01|0.23733
11:24:02|0.23735
11:24:03|0.23733
11:24:04|0.23733
11:24:05|0.23733
11:24:06|0.2374
11:24:07|0.23731
11:24:08|0.23739
11:24:09|0.23733
11:24:10|0.23733
11:24:11|0.23733
11:24:12|0.23733
11:24:14|0.23731
11:24:15|0.23731
11:24:17|0.23731
11:24:18|0.23731
11:24:19|0.23735
11:24:20|0.23734
11:24:21|0.23734
11:24:22|0.23734
11:24:23|0.23725
11:24:25|0.23725
11:24:26|0.23723
11:24:27|0.23723
11:24:29|0.2373
11:24:30|0.2373
11:24:31|0.2373
11:24:32|0.2373
11:24:33|0.2373
11:24:35|0.2373
11:24:36|0.2373
11:24:36|0.2373
11:24:38|0.2373
11:24:38|0.2373
11:24:39|0.23733
11:24:40|0.23735
11:24:42|0.23735
11:24:43|0.23716
11:24:44|0.23708
11:24:44|0.23697
11:24:46|0.23703
11:24:47|0.23703
11:24:48|0.23703
11:24:49|0.2373
11:24:50|0.2373
11:24:51|0.23733
11:24:52|0.23733
11:24:53|0.23729
11:24:54|0.23727
11:24:55|0.23727
11:24:56|0.23727
11:24:57|0.23727
11:24:58|0.23727
11:24:59|0.23733
11:25:00|0.23733
11:25:01|0.23733
11:25:02|0.23733
11:25:04|0.23733
11:25:05|0.23733
11:25:06|0.23738
11:25:07|0.23738
11:25:08|0.23744
11:25:09|0.23748
11:25:10|0.23748
11:25:11|0.23748
11:25:12|0.2375
11:25:13|0.2375
11:25:14|0.23751
11:25:16|0.23751
11:25:18|0.23751
11:25:19|0.23749
11:25:20|0.23749
11:25:21|0.23749
11:25:23|0.23741
11:25:23|0.23741
11:25:24|0.23739
11:25:26|0.23739
11:25:27|0.23739
11:25:28|0.23739
11:25:29|0.23752
11:25:30|0.23752
11:25:31|0.23753
11:25:32|0.23754
11:25:33|0.23754
11:25:34|0.23741
11:25:35|0.23741
11:25:36|0.23741
11:25:36|0.23741
11:25:38|0.23743
11:25:38|0.23743
11:25:40|0.23743
11:25:41|0.23743
11:25:42|0.23745
11:25:43|0.23747
11:25:44|0.23747
11:25:45|0.23747
11:25:46|0.23747
11:25:47|0.23747
11:25:47|0.23745
11:25:49|0.23745
11:25:50|0.23745
11:25:51|0.23745
11:25:51|0.23745
11:25:54|0.23752
11:25:54|0.23752
11:25:55|0.23747
11:25:56|0.23748
11:25:58|0.23748
11:25:59|0.23753
11:26:00|0.23746
11:26:00|0.23749
11:26:02|0.23749
11:26:03|0.23749
11:26:04|0.23749
11:26:05|0.23749
11:26:06|0.23749
11:26:06|0.23753
11:26:08|0.23753
11:26:09|0.23753
11:26:10|0.23753
11:26:10|0.23753
11:26:12|0.23753
11:26:13|0.23753
11:26:14|0.23753
11:26:16|0.23753
11:26:17|0.23754
11:26:19|0.23754
11:26:19|0.23754
11:26:21|0.23754
11:26:22|0.23757
11:26:24|0.23755
11:26:24|0.23755
11:26:26|0.23755
11:26:28|0.23756
11:26:29|0.23762
11:26:30|0.23767
11:26:31|0.23767
11:26:32|0.23767
11:26:32|0.23767
11:26:34|0.23767
11:26:35|0.23767
11:26:36|0.23767
11:26:37|0.23757
11:26:38|0.23759
11:26:39|0.23759
11:26:40|0.23759
11:26:40|0.23759
11:26:42|0.2376
11:26:42|0.2376
11:26:44|0.2376
11:26:44|0.23761
11:26:46|0.23761
11:26:47|0.23761
11:26:48|0.23761
11:26:49|0.23761
11:26:50|0.23761
11:26:51|0.23761
11:26:52|0.23766
11:26:53|0.23769
11:26:54|0.23769
11:26:55|0.23762
11:26:56|0.23762
11:26:57|0.23768
11:26:58|0.23771
11:26:59|0.23771
11:27:00|0.23771
11:27:01|0.23771
11:27:02|0.23771
11:27:03|0.23771
11:27:04|0.23771
11:27:05|0.23771
11:27:06|0.23769
11:27:07|0.23772
11:27:08|0.23772
11:27:09|0.23777
11:27:10|0.23775
11:27:11|0.23776
11:27:12|0.23776
11:27:13|0.23784
11:27:14|0.23785
11:27:15|0.23774
11:27:17|0.23772
11:27:17|0.23772
11:27:19|0.23775
11:27:20|0.23775
11:27:22|0.23775
11:27:23|0.23776
11:27:24|0.23776
11:27:25|0.23776
11:27:26|0.23783
11:27:26|0.23786
11:27:27|0.23786
11:27:28|0.23786
11:27:30|0.23786
11:27:31|0.23786
11:27:32|0.23786
11:27:33|0.23786
11:27:34|0.23788
11:27:35|0.23789
11:27:36|0.23793
11:27:37|0.23791
11:27:38|0.23783
11:27:39|0.23783
11:27:40|0.23783
11:27:41|0.23783
11:27:42|0.23788
11:27:43|0.23768
11:27:44|0.23768
11:27:45|0.23768
11:27:46|0.23774
11:27:47|0.23774
11:27:48|0.23774
11:27:49|0.23774
11:27:50|0.23774
11:27:51|0.23774
11:27:52|0.23778
11:27:53|0.23777
11:27:55|0.23777
11:27:55|0.23777
11:27:57|0.23777
11:27:57|0.23777
11:27:58|0.23777
11:28:00|0.23777
11:28:01|0.23777
11:28:02|0.23777
11:28:02|0.2379
11:28:04|0.23789
11:28:05|0.23794
11:28:05|0.23794
11:28:06|0.23794
11:28:07|0.23794
11:28:08|0.23794
11:28:09|0.2379
11:28:10|0.2379
11:28:11|0.2379
11:28:12|0.23789
11:28:13|0.23788
11:28:15|0.23791
11:28:16|0.23777
11:28:17|0.23777
11:28:18|0.23777
11:28:20|0.23778
11:28:21|0.23778
11:28:22|0.23778
11:28:22|0.23761
11:28:23|0.23758
11:28:25|0.23776
11:28:26|0.23776
11:28:26|0.23776
11:28:28|0.23776
11:28:28|0.23776
11:28:29|0.23778
11:28:31|0.23779
11:28:32|0.23779
11:28:32|0.2378
11:28:34|0.23797
11:28:35|0.23797
11:28:36|0.238
11:28:37|0.23789
11:28:39|0.23787
11:28:40|0.23787
11:28:40|0.23787
11:28:41|0.23794
11:28:43|0.23794
11:28:43|0.23794
11:28:45|0.23794
11:28:45|0.23799
11:28:47|0.23792
11:28:48|0.23792
11:28:49|0.23796
11:28:50|0.23798
11:28:51|0.23799
11:28:53|0.23796
11:28:53|0.23796
11:28:55|0.23796
11:28:56|0.23796
11:28:56|0.23802
11:28:58|0.23786
11:28:58|0.23786
11:29:00|0.23786
11:29:01|0.23786
11:29:02|0.23786
11:29:02|0.23799
11:29:05|0.23802
11:29:06|0.23802
11:29:07|0.23802
11:29:09|0.23791
11:29:09|0.23791
11:29:10|0.23801
11:29:11|0.23807
11:29:12|0.2381
11:29:13|0.2381
11:29:14|0.2381
11:29:15|0.23811
11:29:16|0.23811
11:29:18|0.23814
11:29:19|0.23814
11:29:21|0.23809
11:29:21|0.23807
11:29:22|0.23807
11:29:23|0.23815
11:29:24|0.23815
11:29:26|0.23815
11:29:27|0.23815
11:29:28|0.23815
11:29:29|0.23829
11:29:30|0.23832
11:29:31|0.23832
11:29:32|0.23832
11:29:34|0.23832
11:29:34|0.23832
11:29:35|0.23832
11:29:37|0.23832
11:29:37|0.23835
11:29:39|0.23835
11:29:39|0.23856
11:29:40|0.23854
11:29:41|0.23854
11:29:42|0.23854
11:29:43|0.23849
11:29:44|0.23853
11:29:45|0.23853
11:29:46|0.23867
11:29:47|0.2387
11:29:48|0.2387
11:29:50|0.23896
11:29:52|0.23883
11:29:53|0.23883
11:29:54|0.23859
11:29:55|0.23865
11:29:56|0.23876
11:29:57|0.23876
11:29:58|0.23871
11:29:59|0.23886
11:30:00|0.23875
11:30:01|0.23875
11:30:02|0.23875
11:30:03|0.23875
11:30:04|0.23868
11:30:05|0.23868
11:30:06|0.23856
11:30:07|0.23861
11:30:08|0.23858
11:30:09|0.23853
11:30:10|0.23847
11:30:11|0.23843
11:30:12|0.23836
11:30:13|0.23836
11:30:14|0.23841
11:30:15|0.23843
11:30:16|0.23843
11:30:17|0.23843
11:30:18|0.23843
11:30:19|0.23843
11:30:20|0.23844
11:30:22|0.23845
11:30:23|0.23864
11:30:24|0.23864
11:30:26|0.23864
11:30:27|0.23864
11:30:28|0.23878
11:30:29|0.23877
11:30:30|0.23877
11:30:31|0.23877
11:30:32|0.23853
11:30:33|0.23875
11:30:34|0.23853
11:30:35|0.23893
11:30:36|0.23893
11:30:37|0.23893
11:30:38|0.23893
11:30:39|0.23893
11:30:40|0.23893
11:30:41|0.23893
11:30:42|0.23871
11:30:43|0.2388
11:30:44|0.23872
11:30:45|0.23872
11:30:46|0.23872
11:30:48|0.2386
11:30:49|0.23874
11:30:50|0.23874
11:30:51|0.23876
11:30:51|0.23876
11:30:53|0.23876
11:30:55|0.23876
11:30:55|0.23879
11:30:56|0.2388
11:30:58|0.23882
11:30:59|0.23886
11:30:59|0.23889
11:31:00|0.23889
11:31:01|0.23883
11:31:03|0.23883
11:31:03|0.23886
11:31:04|0.23886
11:31:06|0.23886
11:31:07|0.23886
11:31:08|0.23889
11:31:08|0.23889
11:31:09|0.23889
11:31:10|0.23889
11:31:11|0.23889
11:31:12|0.23889
11:31:14|0.2389
11:31:15|0.2389
11:31:15|0.2389
11:31:17|0.23887
11:31:17|0.23882
11:31:18|0.23887
11:31:20|0.23887
11:31:22|0.23878
11:31:24|0.23881
11:31:25|0.23881
11:31:26|0.23881
11:31:27|0.23881
11:31:28|0.23881
11:31:29|0.23881
11:31:30|0.239
11:31:32|0.23896
11:31:32|0.23896
11:31:33|0.23896
11:31:34|0.23896
11:31:36|0.23893
11:31:37|0.23896
11:31:38|0.23886
11:31:39|0.23851
11:31:40|0.23851
11:31:41|0.23851
11:31:41|0.23851
11:31:42|0.23851
11:31:43|0.23851
11:31:45|0.23881
11:31:47|0.23883
11:31:48|0.23869
11:31:49|0.23881
11:31:49|0.23881
11:31:52|0.23881
11:31:53|0.23871
11:31:53|0.23871
11:31:55|0.23871
11:31:56|0.23871
11:31:57|0.23871
11:31:58|0.23871
11:31:59|0.23897
11:32:00|0.23881
11:32:01|0.23872
11:32:02|0.23869
11:32:02|0.23869
11:32:04|0.23869
11:32:05|0.23869
11:32:07|0.23875
11:32:07|0.23875
11:32:08|0.23875
11:32:09|0.23875
11:32:10|0.23875
11:32:11|0.23873
11:32:12|0.23867
11:32:13|0.23867
11:32:14|0.23867
11:32:15|0.23871
11:32:16|0.23874
11:32:17|0.23878
11:32:18|0.23878
11:32:19|0.23878
11:32:21|0.23878
11:32:22|0.23867
11:32:24|0.23865
11:32:24|0.23865
11:32:26|0.23879
11:32:27|0.23879
11:32:28|0.23879
11:32:29|0.23885
11:32:30|0.23885
11:32:31|0.23884
11:32:32|0.23884
11:32:33|0.23884
11:32:35|0.23884
11:32:35|0.23884
11:32:36|0.23884
11:32:37|0.23884
11:32:38|0.23878
11:32:39|0.23878
11:32:40|0.23876
11:32:41|0.23879
11:32:42|0.23879
11:32:43|0.23879
11:32:44|0.23879
11:32:46|0.23869
11:32:46|0.23869
11:32:47|0.23869
11:32:48|0.23869
11:32:49|0.23894
11:32:51|0.23894
11:32:51|0.23899
11:32:52|0.23895
11:32:53|0.23895
11:32:54|0.23899
11:32:55|0.23899
11:32:56|0.239
11:32:57|0.239
11:32:58|0.23895
11:32:59|0.239
11:33:00|0.23898
11:33:02|0.23891
11:33:02|0.2389
11:33:03|0.2389
11:33:04|0.23897
11:33:05|0.23888
11:33:06|0.239
11:33:07|0.239
11:33:08|0.23893
11:33:09|0.23893
11:33:10|0.239
11:33:12|0.23898
11:33:13|0.239
11:33:14|0.239
11:33:15|0.23898
11:33:16|0.239
11:33:17|0.2389
11:33:18|0.2389
11:33:19|0.23878
11:33:20|0.23897
11:33:21|0.23897
11:33:23|0.23902
11:33:24|0.23902
11:33:25|0.23902
11:33:26|0.23909
11:33:27|0.2391
11:33:29|0.23897
11:33:29|0.23894
11:33:30|0.2389
11:33:31|0.2391
11:33:32|0.2391
11:33:33|0.239
11:33:34|0.23897
11:33:35|0.23892
11:33:37|0.23897
11:33:38|0.23898
11:33:38|0.23898
11:33:39|0.23898
11:33:40|0.23898
11:33:42|0.23902
11:33:42|0.23903
11:33:44|0.23893
11:33:44|0.23893
11:33:45|0.23902
11:33:46|0.23902
11:33:47|0.23904
11:33:48|0.23904
11:33:50|0.23904
11:33:51|0.23904
11:33:52|0.23904
11:33:53|0.23904
11:33:54|0.23904
11:33:55|0.23911
11:33:56|0.23911
11:33:57|0.23911
11:33:58|0.23913
11:33:59|0.23913
11:34:00|0.23919
11:34:01|0.23927
11:34:02|0.23927
11:34:03|0.23927
11:34:04|0.23927
11:34:05|0.23927
11:34:06|0.23916
11:34:07|0.23911
11:34:08|0.23907
11:34:09|0.23907
11:34:10|0.23907
11:34:11|0.23907
11:34:12|0.23918
11:34:13|0.23918
11:34:14|0.23918
11:34:15|0.23918
11:34:16|0.23918
11:34:17|0.23918
11:34:18|0.23918
11:34:19|0.23916
11:34:20|0.23916
11:34:21|0.23916
11:34:23|0.23928
11:34:24|0.23933
11:34:26|0.23928
11:34:28|0.23928
11:34:29|0.23933
11:34:30|0.23933
11:34:31|0.23933
11:34:32|0.23933
11:34:32|0.23933
11:34:33|0.23933
11:34:36|0.23933
11:34:36|0.23934
11:34:37|0.23941
11:34:38|0.2395
11:34:39|0.23951
11:34:40|0.23954
11:34:41|0.23933
11:34:42|0.23943
11:34:43|0.23942
11:34:45|0.23942
11:34:45|0.23936
11:34:46|0.23954
11:34:47|0.23954
11:34:48|0.23943
11:34:49|0.23954
11:34:50|0.23952
11:34:51|0.23955
11:34:52|0.23959
11:34:53|0.23955
11:34:54|0.23955
11:34:55|0.23959
11:34:56|0.23957
11:34:57|0.23966
11:34:58|0.23956
11:35:00|0.23956
11:35:01|0.2395
11:35:02|0.2395
11:35:03|0.2395
11:35:04|0.23948
11:35:05|0.23947
11:35:07|0.23947
11:35:07|0.23937
11:35:08|0.23941
11:35:09|0.23947
11:35:10|0.23958
11:35:11|0.2396
11:35:12|0.23959
11:35:13|0.23956
11:35:15|0.23939
11:35:16|0.23939
11:35:17|0.23912
11:35:18|0.23912
11:35:19|0.23912
11:35:20|0.23911
11:35:21|0.23904
11:35:22|0.23911
11:35:23|0.23911
11:35:25|0.23914
11:35:26|0.23918
11:35:27|0.23918
11:35:28|0.23918
11:35:29|0.2392
11:35:30|0.2392
11:35:32|0.23905
11:35:33|0.23905
11:35:34|0.23906
11:35:35|0.23906
11:35:36|0.23916
11:35:37|0.23916
11:35:38|0.23916
11:35:39|0.23916
11:35:40|0.23916
11:35:41|0.23916
11:35:42|0.23916
11:35:43|0.23923
11:35:44|0.23923
11:35:45|0.23924
11:35:46|0.23913
11:35:47|0.23914
11:35:48|0.23914
11:35:49|0.23914
11:35:50|0.23914
11:35:51|0.23919
11:35:53|0.23914
11:35:54|0.23914
11:35:54|0.23919
11:35:56|0.2392
11:35:57|0.23915
11:35:58|0.23915
11:35:59|0.23909
11:36:00|0.23909
11:36:01|0.23909
11:36:03|0.23884
11:36:03|0.23884
11:36:04|0.23884
11:36:06|0.23884
11:36:07|0.23895
11:36:07|0.23895
11:36:08|0.23895
11:36:09|0.23886
11:36:10|0.23886
11:36:11|0.2389
11:36:12|0.2389
11:36:13|0.2389
11:36:14|0.2389
11:36:15|0.2389
11:36:16|0.23886
11:36:18|0.23881
11:36:18|0.2388
11:36:19|0.23891
11:36:20|0.23874
11:36:21|0.23874
11:36:22|0.23887
11:36:23|0.23887
11:36:25|0.23886
11:36:26|0.23886
11:36:28|0.23886
11:36:28|0.23886
11:36:29|0.23877
11:36:31|0.23877
11:36:32|0.23893
11:36:33|0.23893
11:36:34|0.23895
11:36:35|0.23895
11:36:36|0.23881
11:36:37|0.23881
11:36:38|0.23865
11:36:39|0.23872
11:36:40|0.23872
11:36:41|0.23878
11:36:42|0.23878
11:36:43|0.23875
11:36:44|0.23876
11:36:45|0.2389
11:36:46|0.2389
11:36:47|0.23869
11:36:48|0.23869
11:36:49|0.23869
11:36:51|0.23888
11:36:52|0.23902
11:36:52|0.23905
11:36:55|0.23923
11:36:55|0.23923
11:36:56|0.23926
11:36:57|0.23926
11:36:59|0.23926
11:37:00|0.2391
11:37:01|0.2391
11:37:02|0.2391
11:37:03|0.2391
11:37:04|0.23917
11:37:05|0.23917
11:37:06|0.23917
11:37:07|0.23917
11:37:08|0.23911
11:37:09|0.23911
11:37:09|0.23911
11:37:11|0.23911
11:37:12|0.23891
11:37:12|0.23891
11:37:14|0.23891
11:37:15|0.23891
11:37:16|0.23891
11:37:17|0.23891
11:37:18|0.23891
11:37:19|0.23891
11:37:20|0.23891
11:37:20|0.23891
11:37:22|0.23891
11:37:22|0.23891
11:37:24|0.23896
11:37:25|0.23896
11:37:25|0.23896
11:37:28|0.23896
11:37:28|0.23896
11:37:30|0.23896
11:37:31|0.23895
11:37:32|0.23895
11:37:32|0.23895
11:37:35|0.23895
11:37:35|0.23895
11:37:36|0.23875
11:37:37|0.23877
11:37:38|0.23879
11:37:39|0.23879
11:37:40|0.23891
11:37:41|0.23887
11:37:42|0.23887
11:37:43|0.23887
11:37:44|0.23887
11:37:45|0.23887
11:37:46|0.23887
11:37:47|0.23887
11:37:49|0.23879
11:37:50|0.23879
11:37:51|0.23881
11:37:51|0.23879
11:37:53|0.23879
11:37:54|0.23879
11:37:55|0.23878
11:37:56|0.23878
11:37:56|0.23878
11:37:58|0.23881
11:37:59|0.23881
11:38:00|0.23897
11:38:01|0.23896
11:38:02|0.23896
11:38:03|0.23896
11:38:05|0.23892
11:38:05|0.23892
11:38:07|0.23882
11:38:08|0.23882
11:38:09|0.23882
11:38:10|0.23879
11:38:11|0.23878
11:38:12|0.23878
11:38:13|0.23878
11:38:14|0.23874
11:38:15|0.23874
11:38:16|0.23874
11:38:17|0.23874
11:38:18|0.23874
11:38:19|0.23874
11:38:20|0.23874
11:38:21|0.23869
11:38:22|0.23869
11:38:24|0.23869
11:38:24|0.23869
11:38:25|0.23866
11:38:27|0.23877
11:38:29|0.23877
11:38:30|0.23877
11:38:31|0.23877
11:38:32|0.23888
11:38:33|0.23888
11:38:34|0.23888
11:38:35|0.23888
11:38:36|0.23888
11:38:37|0.23878
11:38:38|0.23878
11:38:39|0.23883
11:38:40|0.23869
11:38:41|0.23869
11:38:42|0.23869
11:38:43|0.23869
11:38:44|0.23869
11:38:45|0.23869
11:38:46|0.23869
11:38:47|0.23869
11:38:48|0.23869
11:38:49|0.23869
11:38:50|0.23861
11:38:51|0.23861
11:38:53|0.23861
11:38:53|0.23861
11:38:54|0.23871
11:38:55|0.23857
11:38:57|0.23872
11:38:57|0.23872
11:38:58|0.23872
11:38:59|0.23872
11:39:00|0.23872
11:39:02|0.2387
11:39:03|0.2387
11:39:04|0.23874
11:39:05|0.23871
11:39:06|0.23871
11:39:07|0.23871
11:39:08|0.23867
11:39:09|0.23867
11:39:10|0.23867
11:39:11|0.23867
11:39:12|0.23867
11:39:13|0.23867
11:39:14|0.23861
11:39:15|0.23861
11:39:16|0.23861
11:39:17|0.23869
11:39:18|0.23859
11:39:19|0.23874
11:39:20|0.23874
11:39:21|0.23874
11:39:22|0.23883
11:39:23|0.23894
11:39:24|0.23894
11:39:25|0.23899
11:39:26|0.23893
11:39:27|0.23906
11:39:29|0.23914
11:39:29|0.23929
11:39:31|0.23925
11:39:33|0.23927
11:39:33|0.23927
11:39:35|0.23922
11:39:35|0.23922
11:39:36|0.23922
11:39:38|0.239
11:39:38|0.239
11:39:40|0.239
11:39:40|0.239
11:39:41|0.23904
11:39:43|0.239
11:39:43|0.239
11:39:45|0.239
11:39:45|0.239
11:39:46|0.239
11:39:47|0.23892
11:39:49|0.23888
11:39:49|0.23888
11:39:50|0.23893
11:39:51|0.23893
11:39:52|0.2391
11:39:54|0.23906
11:39:54|0.23906
11:39:56|0.23906
11:39:56|0.23906
11:39:58|0.23906
11:39:58|0.23906
11:39:59|0.239
11:40:01|0.239
11:40:01|0.239
11:40:02|0.239
11:40:03|0.23888
11:40:05|0.23888
11:40:05|0.23875
11:40:06|0.23875
11:40:07|0.23875
11:40:09|0.23875
11:40:09|0.23875
11:40:10|0.23875
11:40:12|0.23875
11:40:13|0.23876
11:40:14|0.23876
11:40:14|0.23876
11:40:16|0.23872
11:40:17|0.23869
11:40:17|0.23869
11:40:18|0.23871
11:40:19|0.23876
11:40:21|0.23876
11:40:22|0.23876
11:40:22|0.23876
11:40:23|0.23875
11:40:24|0.23875
11:40:26|0.23875
11:40:27|0.23867
11:40:27|0.23872
11:40:29|0.23872
11:40:30|0.23868
11:40:31|0.23868
11:40:33|0.23869
11:40:34|0.2387
11:40:35|0.23869
11:40:36|0.23888
11:40:37|0.23895
11:40:38|0.23892
11:40:39|0.23891
11:40:40|0.23891
11:40:41|0.23891
11:40:42|0.23894
11:40:43|0.23894
11:40:44|0.239
11:40:45|0.23904
11:40:46|0.23917
11:40:47|0.23908
11:40:48|0.23908
11:40:49|0.23908
11:40:50|0.23906
11:40:51|0.23906
11:40:52|0.23906
11:40:53|0.23906
11:40:54|0.23904
11:40:55|0.23904
11:40:56|0.23904
11:40:57|0.23904
11:40:58|0.23909
11:40:59|0.23909
11:41:00|0.23909
11:41:01|0.23914
11:41:02|0.23914
11:41:03|0.2391
11:41:04|0.2391
11:41:05|0.23894
11:41:06|0.23902
11:41:07|0.23904
11:41:08|0.23904
11:41:09|0.23904
11:41:10|0.23904
11:41:11|0.23904
11:41:12|0.23904
11:41:13|0.23904
11:41:14|0.23904
11:41:15|0.23896
11:41:16|0.23897
11:41:17|0.23907
11:41:18|0.23907
11:41:19|0.23907
11:41:20|0.23907
11:41:21|0.23907
11:41:22|0.23909
11:41:23|0.23905
11:41:24|0.23905
11:41:25|0.23899
11:41:26|0.23899
11:41:27|0.23899
11:41:28|0.23903
11:41:29|0.23903
11:41:31|0.23903
11:41:32|0.23903
11:41:33|0.23903
11:41:34|0.23918
11:41:36|0.23918
11:41:36|0.23918
11:41:37|0.23912
11:41:38|0.23912
11:41:39|0.23906
11:41:41|0.23912
11:41:42|0.23912
11:41:43|0.23912
11:41:44|0.23912
11:41:44|0.23927
11:41:47|0.23927
11:41:47|0.2392
11:41:48|0.23919
11:41:49|0.23919
11:41:50|0.23919
11:41:51|0.2392
11:41:52|0.23919
11:41:53|0.23914
11:41:54|0.23914
11:41:55|0.23914
11:41:56|0.2392
11:41:57|0.23919
11:41:59|0.2392
11:42:00|0.23927
11:42:01|0.23927
11:42:02|0.23939
11:42:02|0.23939
11:42:04|0.23923
11:42:05|0.23923
11:42:06|0.23932
11:42:07|0.23932
11:42:08|0.23932
11:42:08|0.23932
11:42:09|0.23932
11:42:10|0.23932
11:42:12|0.23939
11:42:13|0.2393
11:42:14|0.23934
11:42:14|0.23934
11:42:16|0.23926
11:42:17|0.23926
11:42:18|0.23926
11:42:19|0.23926
11:42:19|0.23926
11:42:21|0.23926
11:42:22|0.23921
11:42:24|0.23921
11:42:24|0.23921
11:42:25|0.23921
11:42:26|0.23921
11:42:27|0.23916
11:42:28|0.23916
11:42:29|0.23916
11:42:31|0.23929
11:42:33|0.23929
11:42:34|0.23922
11:42:36|0.23922
11:42:37|0.23922
11:42:38|0.23922
11:42:39|0.23916
11:42:40|0.2392
11:42:41|0.2392
11:42:42|0.2392
11:42:43|0.23916
11:42:44|0.23915
11:42:45|0.23915
11:42:46|0.23915
11:42:48|0.23905
11:42:48|0.23903
11:42:50|0.23901
11:42:51|0.23895
11:42:52|0.23891
11:42:53|0.23891
11:42:54|0.23891
11:42:55|0.23891
11:42:56|0.23891
11:42:57|0.23897
11:42:58|0.23898
11:43:00|0.23898
11:43:01|0.23892
11:43:02|0.23892
11:43:02|0.23892
11:43:04|0.23887
11:43:04|0.23887
11:43:06|0.23887
11:43:07|0.23887
11:43:07|0.23887
11:43:08|0.23885
11:43:09|0.23883
11:43:10|0.23887
11:43:12|0.23888
11:43:12|0.23888
11:43:13|0.23888
11:43:14|0.23888
11:43:15|0.2388
11:43:16|0.23887
11:43:18|0.23887
11:43:18|0.23887
11:43:19|0.23887
11:43:21|0.2388
11:43:21|0.2388
11:43:23|0.23878
11:43:24|0.23884
11:43:25|0.23884
11:43:27|0.23885
11:43:28|0.23883
11:43:29|0.23883
11:43:29|0.23883
11:43:31|0.23883
11:43:32|0.23883
11:43:34|0.23883
11:43:34|0.23883
11:43:37|0.23919
11:43:37|0.23924
11:43:39|0.23911
11:43:39|0.23912
11:43:40|0.23912
11:43:43|0.23912
11:43:43|0.23912
11:43:44|0.23908
11:43:45|0.23908
11:43:46|0.23908
11:43:48|0.23907
11:43:49|0.23899
11:43:50|0.23899
11:43:51|0.23899
11:43:51|0.23903
11:43:53|0.23903
11:43:54|0.23896
11:43:54|0.23897
11:43:56|0.239
11:43:57|0.239
11:43:58|0.239
11:43:59|0.239
11:43:59|0.239
11:44:01|0.23903
11:44:02|0.23906
11:44:03|0.23909
11:44:04|0.23909
11:44:05|0.2391
11:44:06|0.2391
11:44:08|0.23912
11:44:08|0.23912
11:44:09|0.23912
11:44:10|0.23912
11:44:11|0.23912
11:44:12|0.23912
11:44:13|0.23912
11:44:14|0.23906
11:44:15|0.23906
11:44:16|0.23914
11:44:17|0.23914
11:44:18|0.23914
11:44:19|0.23914
11:44:20|0.23914
11:44:21|0.23917
11:44:23|0.23917
11:44:23|0.23917
11:44:24|0.23917
11:44:25|0.23904
11:44:26|0.23908
11:44:28|0.23908
11:44:28|0.23908
11:44:29|0.23895
11:44:30|0.23898
11:44:31|0.23898
11:44:33|0.2392
11:44:35|0.2392
11:44:36|0.2392
11:44:38|0.2392
11:44:38|0.2392
11:44:40|0.2392
11:44:40|0.23909
11:44:42|0.23905
11:44:43|0.23905
11:44:44|0.23907
11:44:45|0.23907
11:44:47|0.23929
11:44:48|0.23929
11:44:49|0.23937
11:44:49|0.23937
11:44:50|0.23946
11:44:52|0.23943
11:44:53|0.23939
11:44:54|0.23939
11:44:55|0.23939
11:44:56|0.23935
11:44:57|0.23935
11:44:58|0.23933
11:44:59|0.23941
11:45:01|0.23941
11:45:02|0.23935
11:45:03|0.23935
11:45:03|0.23926
11:45:05|0.23927
11:45:06|0.23927
11:45:07|0.23927
11:45:09|0.2392
11:45:09|0.2392
11:45:10|0.2392
11:45:12|0.2392
11:45:12|0.2392
11:45:13|0.2392
11:45:14|0.2392
11:45:16|0.2392
11:45:16|0.2392
11:45:17|0.2392
11:45:18|0.23949
11:45:19|0.23949
11:45:20|0.23949
11:45:21|0.23949
11:45:22|0.23955
11:45:23|0.23955
11:45:24|0.23955
11:45:26|0.23955
11:45:26|0.23955
11:45:27|0.23955
11:45:28|0.2395
11:45:29|0.23946
11:45:30|0.23953
11:45:31|0.23957
11:45:32|0.23957
11:45:34|0.23957
11:45:36|0.23955
11:45:37|0.23955
11:45:38|0.23955
11:45:39|0.23975
11:45:40|0.23967
11:45:41|0.23967
11:45:42|0.23964
11:45:43|0.23964
11:45:44|0.23964
11:45:45|0.23964
11:45:46|0.23964
11:45:48|0.23964
11:45:49|0.23964
11:45:49|0.23959
11:45:51|0.23959
11:45:52|0.23956
11:45:52|0.23956
11:45:53|0.23974
11:45:54|0.23957
11:45:56|0.23966
11:45:56|0.2396
11:45:57|0.2396
11:45:58|0.23966
11:46:00|0.23966
11:46:00|0.23966
11:46:02|0.23966
11:46:02|0.23966
11:46:04|0.23966
11:46:05|0.23966
11:46:06|0.23966
11:46:07|0.23956
11:46:08|0.23956
11:46:09|0.23951
11:46:10|0.2395
11:46:11|0.23948
11:46:12|0.23948
11:46:13|0.23948
11:46:15|0.23945
11:46:15|0.23944
11:46:17|0.23946
11:46:18|0.23946
11:46:19|0.23948
11:46:20|0.23949
11:46:21|0.23949
11:46:22|0.23945
11:46:22|0.23959
11:46:24|0.2396
11:46:25|0.2396
11:46:25|0.23963
11:46:26|0.23963
11:46:28|0.2396
11:46:29|0.2396
11:46:31|0.23962
11:46:31|0.23962
11:46:32|0.23972
11:46:33|0.23974
11:46:35|0.23969
11:46:37|0.23969
11:46:38|0.23969
11:46:39|0.23967
11:46:40|0.23982
11:46:41|0.23984
11:46:41|0.23984
11:46:42|0.23984
11:46:44|0.23984
11:46:44|0.23981
11:46:46|0.23983
11:46:47|0.23983
11:46:48|0.23983
11:46:49|0.23983
11:46:50|0.23986
11:46:51|0.23986
11:46:51|0.2399
11:46:53|0.2399
11:46:54|0.23992
11:46:55|0.23997
11:46:56|0.23997
11:46:57|0.23992
11:46:58|0.23992
11:46:58|0.23993
11:47:00|0.23993
11:47:01|0.23993
11:47:02|0.23974
11:47:03|0.23969
11:47:04|0.23972
11:47:06|0.23974
11:47:06|0.23974
11:47:07|0.23973
11:47:08|0.23972
11:47:09|0.23975
11:47:10|0.23981
11:47:11|0.23976
11:47:12|0.23966
11:47:13|0.23966
11:47:14|0.23958
11:47:15|0.23959
11:47:16|0.23959
11:47:17|0.2396
11:47:18|0.23965
11:47:19|0.23961
11:47:20|0.23961
11:47:21|0.23961
11:47:22|0.23961
11:47:23|0.23949
11:47:24|0.23945
11:47:25|0.23946
11:47:26|0.23973
11:47:27|0.23979
11:47:28|0.23979
11:47:29|0.23979
11:47:30|0.23977
11:47:31|0.23986
11:47:32|0.23996
11:47:33|0.23996
11:47:34|0.2397
11:47:36|0.23958
11:47:37|0.23943
11:47:38|0.23943
11:47:40|0.23942
11:47:40|0.23931
11:47:41|0.2393
11:47:42|0.23928
11:47:43|0.23929
11:47:45|0.23929
11:47:46|0.23929
11:47:47|0.23904
11:47:48|0.23904
11:47:50|0.23903
11:47:50|0.23903
11:47:51|0.23892
11:47:52|0.23892
11:47:53|0.23887
11:47:54|0.23886
11:47:56|0.23898
11:47:56|0.23902
11:47:57|0.23902
11:47:58|0.23902
11:47:59|0.23891
11:48:00|0.23891
11:48:01|0.23891
11:48:02|0.23891
11:48:03|0.23891
11:48:04|0.23909
11:48:05|0.239
11:48:06|0.239
11:48:07|0.239
11:48:08|0.239
11:48:09|0.239
11:48:10|0.23887
11:48:12|0.23887
11:48:12|0.23878
11:48:13|0.23871
11:48:14|0.2387
11:48:15|0.23859
11:48:17|0.23857
11:48:17|0.2388
11:48:18|0.23874
11:48:19|0.23865
11:48:20|0.23865
11:48:21|0.23861
11:48:23|0.23861
11:48:24|0.23861
11:48:24|0.2387
11:48:26|0.23875
11:48:27|0.23875
11:48:28|0.23875
11:48:29|0.23875
11:48:30|0.23857
11:48:30|0.23857
11:48:32|0.23857
11:48:33|0.23857
11:48:34|0.23857
11:48:35|0.23861
11:48:36|0.23861
11:48:37|0.23861
11:48:38|0.23873
11:48:39|0.23874
11:48:41|0.23869
11:48:41|0.23869
11:48:43|0.23891
11:48:44|0.2389
11:48:45|0.2389
11:48:47|0.2389
11:48:47|0.2389
11:48:49|0.23865
11:48:49|0.23865
11:48:50|0.23856
11:48:51|0.23861
11:48:52|0.2387
11:48:54|0.2387
11:48:55|0.23872
11:48:56|0.23872
11:48:56|0.23872
11:48:57|0.23872
11:48:58|0.23872
11:48:59|0.23872
11:49:01|0.23872
11:49:01|0.23887
11:49:02|0.23887
11:49:03|0.23887
11:49:05|0.23889
11:49:06|0.23878
11:49:07|0.23882
11:49:08|0.2387
11:49:09|0.2387
11:49:10|0.23889
11:49:11|0.23898
11:49:12|0.23898
11:49:13|0.23895
11:49:14|0.23895
11:49:15|0.23897
11:49:16|0.23881
11:49:17|0.23881
11:49:18|0.23869
11:49:19|0.23869
11:49:21|0.23869
11:49:21|0.23869
11:49:23|0.23869
11:49:23|0.23869
11:49:24|0.23869
11:49:26|0.23872
11:49:26|0.23863
11:49:28|0.23867
11:49:28|0.23867
11:49:29|0.23869
11:49:31|0.23869
11:49:32|0.23869
11:49:33|0.23869
11:49:34|0.23873
11:49:35|0.23873
11:49:36|0.23873
11:49:37|0.23877
11:49:38|0.23883
11:49:39|0.23883
11:49:41|0.23873
11:49:42|0.23868
11:49:42|0.23872
11:49:44|0.23872
11:49:44|0.23879
11:49:46|0.23879
11:49:46|0.23879
11:49:48|0.23886
11:49:49|0.23886
11:49:50|0.23886
11:49:51|0.23886
11:49:52|0.23886
11:49:53|0.23883
11:49:54|0.23878
11:49:56|0.23883
11:49:56|0.23883
11:49:58|0.23883
11:49:58|0.23883
11:50:00|0.23883
11:50:01|0.23883
11:50:01|0.23883
11:50:03|0.23883
11:50:04|0.2387
11:50:05|0.2387
11:50:06|0.23865
11:50:07|0.23865
11:50:08|0.23871
11:50:09|0.23869
11:50:10|0.23863
11:50:11|0.23863
11:50:12|0.23862
11:50:13|0.23862
11:50:14|0.23862
11:50:15|0.23862
11:50:16|0.23862
11:50:16|0.23862
11:50:18|0.23862
11:50:19|0.23865
11:50:20|0.23865
11:50:21|0.23865
11:50:22|0.23865
11:50:23|0.23865
11:50:24|0.23865
11:50:25|0.23865
11:50:26|0.23865
11:50:27|0.23865
11:50:28|0.23865
11:50:30|0.23865
11:50:31|0.23872
11:50:32|0.23872
11:50:33|0.23872
11:50:34|0.23872
11:50:35|0.23872
11:50:36|0.23872
11:50:36|0.23872
11:50:38|0.23871
11:50:40|0.23871
11:50:41|0.23871
11:50:42|0.23865
11:50:44|0.23872
11:50:45|0.23872
11:50:45|0.23872
11:50:47|0.23872
11:50:47|0.23883
11:50:49|0.23883
11:50:49|0.23883
11:50:50|0.23883
11:50:51|0.23877
11:50:53|0.23877
11:50:53|0.23877
11:50:55|0.23884
11:50:56|0.23884
11:50:57|0.23884
11:50:57|0.23881
11:50:58|0.23882
11:50:59|0.23882
11:51:00|0.23872
11:51:01|0.23872
11:51:03|0.23872
11:51:03|0.23889
11:51:04|0.23899
11:51:05|0.23899
11:51:06|0.23908
11:51:08|0.23913
11:51:09|0.23913
11:51:10|0.23914
11:51:10|0.23917
11:51:11|0.23925
11:51:13|0.2393
11:51:14|0.23937
11:51:15|0.23937
11:51:16|0.23919
11:51:17|0.23919
11:51:18|0.23945
11:51:20|0.2394
11:51:21|0.2394
11:51:21|0.2394
11:51:22|0.2394
11:51:23|0.2394
11:51:24|0.2394
11:51:25|0.2394
11:51:26|0.2394
11:51:27|0.2394
11:51:28|0.2394
11:51:30|0.2394
11:51:30|0.23941
11:51:31|0.23941
11:51:32|0.23941
11:51:33|0.23945
11:51:34|0.23945
11:51:35|0.2395
11:51:37|0.2395
11:51:38|0.23949
11:51:38|0.23949
11:51:40|0.23949
11:51:42|0.23949
11:51:43|0.23947
11:51:44|0.23947
11:51:45|0.23948
11:51:46|0.2394
11:51:47|0.2394
11:51:48|0.2394
11:51:49|0.2394
11:51:50|0.23936
11:51:51|0.23944
11:51:52|0.23943
11:51:53|0.23943
11:51:54|0.23943
11:51:55|0.23937
11:51:56|0.23954
11:51:57|0.23954
11:51:58|0.23938
11:51:59|0.23937
11:52:00|0.23937
11:52:01|0.23937
11:52:02|0.23937
11:52:03|0.23937
11:52:04|0.23944
11:52:05|0.23944
11:52:06|0.23939
11:52:07|0.23936
11:52:08|0.23936
11:52:09|0.23929
11:52:10|0.23926
11:52:11|0.23926
11:52:12|0.23926
11:52:13|0.23936
11:52:15|0.23936
11:52:15|0.23936
11:52:16|0.23946
11:52:17|0.23955
11:52:19|0.23955
11:52:19|0.23943
11:52:20|0.23943
11:52:22|0.23943
11:52:23|0.23943
11:52:24|0.23953
11:52:25|0.23953
11:52:26|0.23953
11:52:27|0.23955
11:52:28|0.23955
11:52:29|0.23948
11:52:30|0.23948
11:52:31|0.23944
11:52:32|0.23944
11:52:33|0.23954
11:52:35|0.23933
11:52:36|0.23933
11:52:36|0.23933
11:52:37|0.23933
11:52:39|0.23933
11:52:39|0.23933
11:52:41|0.23933
11:52:42|0.23933
11:52:43|0.23946
11:52:45|0.23954
11:52:46|0.23954
11:52:47|0.23954
11:52:48|0.23959
11:52:49|0.23959
11:52:50|0.23959
11:52:52|0.23959
11:52:53|0.23959
11:52:54|0.23959
11:52:55|0.23956
11:52:57|0.23949
11:52:57|0.23949
11:52:58|0.23952
11:52:59|0.23949
11:53:00|0.23944
11:53:01|0.23944
11:53:02|0.2395
11:53:03|0.23934
11:53:04|0.23934
11:53:05|0.2396
11:53:06|0.23969
11:53:07|0.23963
11:53:08|0.23962
11:53:10|0.23962
11:53:10|0.23962
11:53:11|0.23962
11:53:13|0.23962
11:53:14|0.23961
11:53:15|0.23959
11:53:15|0.23963
11:53:17|0.23963
11:53:18|0.23966
11:53:19|0.23966
11:53:20|0.23966
11:53:21|0.23966
11:53:22|0.23966
11:53:22|0.23969
11:53:23|0.23969
11:53:25|0.23969
11:53:26|0.23969
11:53:27|0.23969
11:53:28|0.2396
11:53:29|0.2396
11:53:30|0.2396
11:53:31|0.23938
11:53:32|0.23938
11:53:33|0.23938
11:53:34|0.23949
11:53:35|0.23949
11:53:35|0.23949
11:53:37|0.23949
11:53:38|0.23949
11:53:39|0.23949
11:53:40|0.23949
11:53:41|0.23949
11:53:41|0.23949
11:53:42|0.23945
11:53:45|0.23952
11:53:46|0.23938
11:53:47|0.23938
11:53:48|0.23938
11:53:49|0.23946
11:53:50|0.23946
11:53:51|0.23945
11:53:52|0.23945
11:53:53|0.23957
11:53:54|0.23947
11:53:56|0.23947
11:53:56|0.23947
11:53:58|0.23947
11:53:59|0.23947
11:54:00|0.23952
11:54:01|0.23952
11:54:02|0.23952
11:54:03|0.23956
11:54:04|0.23966
11:54:05|0.23966
11:54:06|0.23955
11:54:07|0.23955
11:54:09|0.23953
11:54:09|0.23953
11:54:10|0.23953
11:54:11|0.23953
11:54:13|0.23966
11:54:14|0.23966
11:54:15|0.23966
11:54:16|0.23966
11:54:17|0.23966
11:54:18|0.23965
11:54:19|0.23966
11:54:20|0.23966
11:54:21|0.23966
11:54:22|0.23966
11:54:22|0.23966
11:54:24|0.23966
11:54:25|0.2396
11:54:26|0.2396
11:54:27|0.2396
11:54:28|0.2396
11:54:28|0.23957
11:54:30|0.23957
11:54:30|0.23963
11:54:32|0.23963
11:54:33|0.23969
11:54:33|0.23969
11:54:35|0.23969
11:54:36|0.23966
11:54:37|0.23966
11:54:37|0.23966
11:54:38|0.23966
11:54:39|0.23953
11:54:41|0.23954
11:54:42|0.23946
11:54:43|0.23946
11:54:45|0.23946
11:54:45|0.23946
11:54:47|0.23946
11:54:49|0.23945
11:54:50|0.23931
11:54:51|0.2393
11:54:52|0.23943
11:54:53|0.23917
11:54:54|0.2392
11:54:55|0.23917
11:54:56|0.23917
11:54:57|0.23939
11:54:58|0.23939
11:54:59|0.23939
11:55:00|0.23934
11:55:02|0.23921
11:55:02|0.23921
11:55:04|0.23921
11:55:05|0.23923
11:55:06|0.2391
11:55:07|0.23897
11:55:07|0.23912
11:55:08|0.23912
11:55:10|0.23912
11:55:11|0.23913
11:55:12|0.23913
11:55:13|0.23913
11:55:14|0.23912
11:55:16|0.23898
11:55:17|0.23902
11:55:17|0.23905
11:55:18|0.23894
11:55:20|0.23894
11:55:21|0.23894
11:55:22|0.23894
11:55:23|0.23894
11:55:24|0.23894
11:55:25|0.23894
11:55:26|0.23894
11:55:27|0.23894
11:55:28|0.23894
11:55:29|0.23894
11:55:30|0.23894
11:55:31|0.23907
11:55:32|0.23907
11:55:33|0.23907
11:55:34|0.23916
11:55:35|0.23916
11:55:36|0.23916
11:55:37|0.23916
11:55:38|0.23916
11:55:39|0.23916
11:55:40|0.23916
11:55:41|0.23916
11:55:42|0.23912
11:55:43|0.23912
11:55:45|0.23918
11:55:47|0.23918
11:55:48|0.23918
11:55:49|0.23917
11:55:50|0.23932
11:55:50|0.23932
11:55:51|0.23948
11:55:53|0.23948
11:55:53|0.23947
11:55:55|0.23947
11:55:56|0.23947
11:55:57|0.23947
11:55:58|0.23947
11:55:59|0.23947
11:56:00|0.23947
11:56:01|0.23947
11:56:02|0.23947
11:56:03|0.23947
11:56:04|0.23947
11:56:05|0.23936
11:56:06|0.23943
11:56:06|0.23943
11:56:07|0.23953
11:56:10|0.23959
11:56:10|0.23959
11:56:11|0.23967
11:56:13|0.23967
11:56:15|0.23967
11:56:15|0.23967
11:56:16|0.23975
11:56:17|0.23971
11:56:18|0.23971
11:56:19|0.23971
11:56:20|0.23963
11:56:21|0.23971
11:56:22|0.23971
11:56:23|0.23971
11:56:24|0.23978
11:56:26|0.23976
11:56:27|0.23971
11:56:28|0.23976
11:56:29|0.23979
11:56:30|0.23979
11:56:31|0.23979
11:56:32|0.23979
11:56:33|0.23979
11:56:34|0.23979
11:56:35|0.23983
11:56:36|0.23983
11:56:37|0.23983
11:56:38|0.23983
11:56:39|0.23982
11:56:40|0.23982
11:56:41|0.23982
11:56:42|0.23979
11:56:43|0.23979
11:56:44|0.23979
11:56:46|0.23979
11:56:46|0.23979
11:56:48|0.23977
11:56:49|0.23977
11:56:50|0.23965
11:56:51|0.23965
11:56:52|0.23969
11:56:53|0.2396
11:56:54|0.2396
11:56:56|0.2396
11:56:57|0.2396
11:56:58|0.2396
11:56:58|0.23963
11:56:59|0.23963
11:57:00|0.23963
11:57:01|0.23963
11:57:03|0.23963
11:57:03|0.23963
11:57:05|0.23977
11:57:06|0.23977
11:57:07|0.23977
11:57:08|0.23977
11:57:09|0.23977
11:57:10|0.23977
11:57:11|0.23977
11:57:12|0.23977
11:57:13|0.23984
11:57:14|0.23984
11:57:15|0.23984
11:57:16|0.23986
11:57:17|0.23965
11:57:18|0.23965
11:57:19|0.23965
11:57:20|0.23965
11:57:21|0.23965
11:57:22|0.23965
11:57:23|0.23965
11:57:24|0.23954
11:57:25|0.23954
11:57:27|0.23956
11:57:27|0.23956
11:57:29|0.2395
11:57:29|0.2395
11:57:31|0.2395
11:57:31|0.2395
11:57:32|0.2395
11:57:34|0.2395
11:57:34|0.2395
11:57:36|0.23963
11:57:36|0.23963
11:57:38|0.23963
11:57:39|0.23963
11:57:39|0.23963
11:57:40|0.23965
11:57:42|0.23965
11:57:42|0.23965
11:57:43|0.23965
11:57:44|0.23965
11:57:46|0.23962
11:57:47|0.23958
11:57:48|0.23958
11:57:49|0.23958
11:57:50|0.23958
11:57:51|0.23958
11:57:52|0.23959
11:57:53|0.23968
11:57:54|0.23957
11:57:55|0.23957
11:57:56|0.23957
11:57:57|0.23957
11:57:58|0.23957
11:57:59|0.23957
11:58:00|0.23957
11:58:01|0.23957
11:58:02|0.23957
11:58:04|0.23962
11:58:04|0.23962
11:58:05|0.23962
11:58:06|0.23962
11:58:08|0.23962
11:58:09|0.23955
11:58:10|0.23955
11:58:11|0.23955
11:58:12|0.23955
11:58:13|0.23955
11:58:14|0.23955
11:58:15|0.23948
11:58:17|0.23945
11:58:18|0.23972
11:58:19|0.23972
11:58:19|0.23972
11:58:20|0.23957
11:58:22|0.2397
11:58:23|0.2397
11:58:25|0.2397
11:58:25|0.23961
11:58:27|0.23951
11:58:28|0.23953
11:58:28|0.23953
11:58:31|0.23953
11:58:31|0.23953
11:58:33|0.23953
11:58:34|0.23953
11:58:34|0.23953
11:58:36|0.23964
11:58:37|0.23964
11:58:38|0.23964
11:58:39|0.23969
11:58:40|0.23969
11:58:41|0.23969
11:58:42|0.23969
11:58:44|0.23969
11:58:44|0.23969
11:58:45|0.23969
11:58:46|0.23957
11:58:48|0.23957
11:58:49|0.23957
11:58:50|0.23946
11:58:52|0.23946
11:58:52|0.23946
11:58:53|0.23946
11:58:54|0.23946
11:58:56|0.23946
11:58:57|0.23946
11:58:58|0.23946
11:58:59|0.23946
11:58:59|0.23946
11:59:00|0.23946
11:59:02|0.23934
11:59:03|0.23934
11:59:04|0.23942
11:59:05|0.23942
11:59:06|0.23929
11:59:07|0.23929
11:59:09|0.23929
11:59:10|0.23929
11:59:10|0.23926
11:59:11|0.23926
11:59:12|0.23926
11:59:13|0.23928
11:59:14|0.23928
11:59:15|0.23934
11:59:16|0.23934
11:59:17|0.23934
11:59:18|0.23927
11:59:19|0.23927
11:59:20|0.23927
11:59:21|0.23927
11:59:23|0.23942
11:59:25|0.23954
11:59:25|0.23954
11:59:26|0.23954
11:59:27|0.23954
11:59:28|0.23954
11:59:29|0.23952
11:59:30|0.23952
11:59:32|0.23952
11:59:33|0.23947
11:59:33|0.23935
11:59:35|0.23935
11:59:36|0.23949
11:59:38|0.23949
11:59:38|0.23949
11:59:39|0.23958
11:59:40|0.23958
11:59:41|0.23954
11:59:42|0.23954
11:59:43|0.23954
11:59:44|0.23954
11:59:45|0.23955
11:59:46|0.23955
11:59:48|0.23955
11:59:48|0.23955
11:59:50|0.23949
11:59:51|0.23949
11:59:53|0.23949
11:59:53|0.23949
11:59:54|0.23948
11:59:55|0.23949
11:59:56|0.23951
11:59:57|0.23956
11:59:58|0.23956
12:00:00|0.23956
12:00:01|0.23956
12:00:02|0.23956
12:00:03|0.23956
12:00:05|0.23971
12:00:05|0.23971
12:00:06|0.23971
12:00:07|0.23971
12:00:08|0.23971
12:00:09|0.23971
12:00:10|0.23971
12:00:12|0.23979
12:00:12|0.23982
12:00:14|0.23982
12:00:15|0.23982
12:00:15|0.23982
12:00:17|0.23982
12:00:18|0.23982
12:00:20|0.23982
12:00:20|0.23969
12:00:22|0.23969
12:00:22|0.23966
12:00:24|0.23966
12:00:25|0.23966
12:00:26|0.2397
12:00:27|0.23965
12:00:28|0.23965
12:00:29|0.23965
12:00:30|0.23965
12:00:31|0.23966
12:00:32|0.23968
12:00:33|0.23973
12:00:34|0.23973
12:00:35|0.23973
12:00:36|0.23973
12:00:37|0.2397
12:00:38|0.2397
12:00:39|0.2397
12:00:39|0.2397
12:00:41|0.2395
12:00:41|0.2395
12:00:42|0.2395
12:00:43|0.23959
12:00:45|0.23959
12:00:46|0.23959
12:00:47|0.23959
12:00:48|0.23959
12:00:49|0.23961
12:00:51|0.23961
12:00:51|0.23968
12:00:53|0.23986
12:00:55|0.23981
12:00:56|0.23981
12:00:58|0.23987
12:00:58|0.23987
12:01:00|0.23987
12:01:01|0.23987
12:01:02|0.23978
12:01:03|0.23978
12:01:04|0.23978
12:01:05|0.23976
12:01:06|0.23976
12:01:07|0.23969
12:01:08|0.23969
12:01:09|0.23962
12:01:10|0.23962
12:01:11|0.23962
12:01:12|0.23962
12:01:13|0.23962
12:01:14|0.23962
12:01:15|0.23962
12:01:16|0.23957
12:01:17|0.23957
12:01:18|0.23957
12:01:20|0.23957
12:01:20|0.23957
12:01:22|0.23961
12:01:22|0.23961
12:01:24|0.23961
12:01:24|0.23961
12:01:26|0.2395
12:01:27|0.2395
12:01:28|0.23951
12:01:29|0.23951
12:01:29|0.23951
12:01:30|0.23951
12:01:32|0.23951
12:01:33|0.23951
12:01:33|0.23941
12:01:35|0.23941
12:01:36|0.23959
12:01:36|0.23943
12:01:38|0.23927
12:01:38|0.23927
12:01:40|0.2393
12:01:40|0.2393
12:01:42|0.2393
12:01:42|0.2393
12:01:44|0.2393
12:01:44|0.2393
12:01:45|0.2393
12:01:47|0.23935
12:01:48|0.23935
12:01:49|0.23935
12:01:50|0.23935
12:01:52|0.23935
12:01:53|0.23935
12:01:54|0.23935
12:01:55|0.23935
12:01:56|0.23929
12:01:57|0.23929
12:01:58|0.23928
12:02:00|0.23928
12:02:01|0.23928
12:02:02|0.23921
12:02:03|0.23921
12:02:04|0.23921
12:02:06|0.23923
12:02:06|0.23923
12:02:08|0.23923
12:02:09|0.23921
12:02:10|0.23923
12:02:11|0.23923
12:02:12|0.23923
12:02:13|0.23913
12:02:14|0.23913
12:02:15|0.23913
12:02:16|0.23912
12:02:17|0.23909
12:02:19|0.239
12:02:20|0.239
12:02:21|0.23901
12:02:23|0.23912
12:02:24|0.23921
12:02:25|0.23917
12:02:26|0.23917
12:02:27|0.23918
12:02:28|0.23921
12:02:29|0.23921
12:02:29|0.23921
12:02:31|0.23921
12:02:32|0.23921
12:02:33|0.23921
12:02:34|0.23915
12:02:35|0.23915
12:02:37|0.23915
12:02:37|0.2391
12:02:38|0.2391
12:02:39|0.2391
12:02:40|0.2391
12:02:41|0.2391
12:02:42|0.2391
12:02:43|0.2391
12:02:44|0.23907
12:02:45|0.23907
12:02:46|0.23907
12:02:47|0.23907
12:02:48|0.23907
12:02:49|0.23907
12:02:50|0.23911
12:02:52|0.23911
12:02:53|0.23911
12:02:54|0.23911
12:02:55|0.23911
12:02:57|0.23911
12:02:57|0.2391
12:02:58|0.2391
12:02:59|0.2391
12:03:00|0.23914
12:03:01|0.23914
12:03:02|0.2392
12:03:03|0.2392
12:03:04|0.2392
12:03:05|0.2392
12:03:06|0.23938
12:03:07|0.23938
12:03:08|0.23938
12:03:09|0.23956
12:03:10|0.23955
12:03:11|0.23955
12:03:12|0.2395
12:03:13|0.23939
12:03:14|0.23939
12:03:15|0.23939
12:03:16|0.23939
12:03:17|0.23939
12:03:18|0.23939
12:03:20|0.23939
12:03:20|0.23939
12:03:23|0.23939
12:03:23|0.23939
12:03:24|0.23939
12:03:26|0.23939
12:03:26|0.23939
12:03:28|0.23939
12:03:29|0.23939
12:03:30|0.23939
12:03:31|0.23939
12:03:31|0.23939
12:03:33|0.23933
12:03:34|0.23927
12:03:34|0.23927
12:03:36|0.23915
12:03:36|0.23915
12:03:38|0.23929
12:03:38|0.23932
12:03:39|0.23932
12:03:40|0.23939
12:03:41|0.23939
12:03:43|0.23939
12:03:43|0.23945
12:03:44|0.23945
12:03:45|0.23945
12:03:46|0.23939
12:03:47|0.23939
12:03:48|0.23939
12:03:49|0.23942
12:03:50|0.23942
12:03:52|0.23942
12:03:54|0.23942
12:03:55|0.23942
12:03:56|0.2394
12:03:56|0.2394
12:03:58|0.23939
12:03:59|0.23942
12:04:00|0.23942
12:04:01|0.23942
12:04:03|0.23946
12:04:04|0.23951
12:04:04|0.23931
12:04:06|0.23926
12:04:06|0.23921
12:04:08|0.2392
12:04:09|0.23921
12:04:10|0.23921
12:04:11|0.23921
12:04:12|0.23921
12:04:13|0.23921
12:04:14|0.23921
12:04:15|0.23921
12:04:16|0.23921
12:04:17|0.23926
12:04:19|0.23926
12:04:20|0.23928
12:04:20|0.23928
12:04:22|0.23928
12:04:23|0.23929
12:04:24|0.23929
12:04:25|0.23929
12:04:26|0.23929
12:04:27|0.23929
12:04:28|0.23929
12:04:29|0.23918
12:04:30|0.23912
12:04:31|0.23921
12:04:32|0.23921
12:04:34|0.23922
12:04:34|0.23922
12:04:35|0.23922
12:04:36|0.23922
12:04:37|0.23922
12:04:38|0.23922
12:04:39|0.23922
12:04:41|0.23924
12:04:42|0.23924
12:04:43|0.23924
12:04:43|0.23918
12:04:45|0.23911
12:04:45|0.23911
12:04:46|0.23911
12:04:47|0.23911
12:04:49|0.23916
12:04:50|0.23916
12:04:50|0.23916
12:04:51|0.23916
12:04:53|0.23916
12:04:55|0.23916
12:04:56|0.23916
12:04:57|0.23914
12:04:58|0.23915
12:04:59|0.23915
12:05:00|0.23915
12:05:01|0.23915
12:05:01|0.23915
12:05:04|0.23915
12:05:05|0.23916
12:05:06|0.23916
12:05:07|0.23916
12:05:08|0.23916
12:05:09|0.23916
12:05:10|0.23916
12:05:12|0.23902
12:05:12|0.23902
12:05:13|0.23904
12:05:14|0.23904
12:05:15|0.23898
12:05:16|0.239
12:05:17|0.23896
12:05:18|0.23897
12:05:19|0.23897
12:05:21|0.23897
12:05:22|0.23907
12:05:23|0.23907
12:05:24|0.23919
12:05:26|0.23929
12:05:27|0.23931
12:05:28|0.2394
12:05:28|0.23951
12:05:30|0.23951
12:05:31|0.2395
12:05:32|0.2395
12:05:34|0.23948
12:05:34|0.23945
12:05:35|0.23945
12:05:36|0.23945
12:05:37|0.23945
12:05:38|0.23945
12:05:39|0.23945
12:05:40|0.23954
12:05:41|0.23952
12:05:42|0.23943
12:05:43|0.23943
12:05:44|0.23942
12:05:45|0.23942
12:05:46|0.23944
12:05:47|0.23944
12:05:48|0.23944
12:05:49|0.23944
12:05:50|0.2395
12:05:51|0.23936
12:05:52|0.23968
12:05:54|0.23968
12:05:56|0.23968
12:05:56|0.23958
12:05:58|0.23958
12:05:59|0.23969
12:06:00|0.23969
12:06:01|0.23969
12:06:02|0.23965
12:06:03|0.23965
12:06:04|0.23965
12:06:05|0.23965
12:06:06|0.23965
12:06:06|0.23965
12:06:08|0.23965
12:06:09|0.23962
12:06:10|0.23962
12:06:11|0.23962
12:06:12|0.23962
12:06:14|0.23974
12:06:14|0.23961
12:06:15|0.23967
12:06:16|0.23967
12:06:17|0.23967
12:06:18|0.23967
12:06:19|0.23968
12:06:20|0.23967
12:06:21|0.23967
12:06:22|0.23967
12:06:23|0.23967
12:06:24|0.2396
12:06:25|0.23965
12:06:27|0.23965
12:06:28|0.23965
12:06:29|0.23965
12:06:30|0.23965
12:06:31|0.23954
12:06:32|0.23952
12:06:33|0.23952
12:06:34|0.23952
12:06:35|0.23952
12:06:36|0.23952
12:06:37|0.23965
12:06:38|0.23971
12:06:39|0.23965
12:06:40|0.23965
12:06:41|0.23964
12:06:42|0.23964
12:06:43|0.23964
12:06:44|0.23964
12:06:45|0.23973
12:06:46|0.23964
12:06:47|0.23964
12:06:48|0.2393
12:06:50|0.23948
12:06:51|0.23948
12:06:52|0.23948
12:06:52|0.23948
12:06:53|0.23948
12:06:55|0.23948
12:06:57|0.23927
12:06:58|0.23912
12:06:58|0.23912
12:07:00|0.23924
12:07:01|0.23934
12:07:02|0.23934
12:07:03|0.23934
12:07:05|0.23934
12:07:05|0.23934
12:07:06|0.23934
12:07:08|0.23913
12:07:09|0.23913
12:07:10|0.23913
12:07:11|0.23915
12:07:13|0.23912
12:07:14|0.23912
12:07:15|0.23912
12:07:15|0.23912
12:07:16|0.23912
12:07:18|0.23938
12:07:18|0.23938
12:07:19|0.23938
12:07:21|0.23938
12:07:22|0.23934
12:07:23|0.23934
12:07:24|0.23932
12:07:25|0.23932
12:07:26|0.23927
12:07:27|0.23921
12:07:28|0.23921
12:07:29|0.23921
12:07:30|0.23921
12:07:31|0.23921
12:07:32|0.23932
12:07:33|0.23932
12:07:34|0.23932
12:07:35|0.23932
12:07:36|0.23931
12:07:37|0.23922
12:07:38|0.23922
12:07:39|0.23922
12:07:40|0.23922
12:07:41|0.23922
12:07:42|0.23922
12:07:43|0.23926
12:07:44|0.23926
12:07:45|0.23926
12:07:46|0.2392
12:07:47|0.2392
12:07:48|0.23917
12:07:49|0.23917
12:07:50|0.23917
12:07:51|0.2392
12:07:52|0.2392
12:07:53|0.23923
12:07:54|0.23923
12:07:55|0.23923
12:07:56|0.23923
12:07:57|0.23923
12:07:58|0.23933
12:08:00|0.23933
12:08:01|0.23919
12:08:02|0.23918
12:08:03|0.23918
12:08:05|0.23918
12:08:06|0.23918
12:08:06|0.23921
12:08:07|0.23921
12:08:09|0.23921
12:08:10|0.23921
12:08:10|0.23918
12:08:11|0.23918
12:08:13|0.23918
12:08:13|0.23916
12:08:14|0.23916
12:08:16|0.23916
12:08:16|0.23916
12:08:17|0.23912
12:08:18|0.23912
12:08:20|0.23912
12:08:21|0.23912
12:08:22|0.23912
12:08:23|0.23912
12:08:24|0.23912
12:08:25|0.23915
12:08:26|0.23926
12:08:27|0.23926
12:08:28|0.23926
12:08:29|0.23926
12:08:30|0.23924
12:08:31|0.23924
12:08:32|0.23924
12:08:33|0.23924
12:08:35|0.23924
12:08:35|0.23924
12:08:37|0.23925
12:08:38|0.23925
12:08:39|0.23925
12:08:39|0.23925
12:08:41|0.23925
12:08:42|0.23925
12:08:42|0.23923
12:08:44|0.23926
12:08:45|0.23926
12:08:46|0.23925
12:08:47|0.23925
12:08:48|0.23925
12:08:49|0.23925
12:08:50|0.23925
12:08:51|0.23925
12:08:52|0.23929
12:08:53|0.23929
12:08:54|0.23924
12:08:55|0.23924
12:08:56|0.23924
12:08:57|0.23924
12:08:59|0.23924
12:09:00|0.23924
12:09:02|0.2393
12:09:03|0.2393
12:09:05|0.2393
12:09:05|0.2393
12:09:07|0.23938
12:09:08|0.23938
12:09:09|0.23939
12:09:09|0.23939
12:09:10|0.23937
12:09:12|0.23932
12:09:13|0.23925
12:09:14|0.23925
12:09:14|0.23921
12:09:16|0.23921
12:09:16|0.2392
12:09:18|0.2392
12:09:19|0.2392
12:09:20|0.2392
12:09:21|0.2392
12:09:22|0.2392
12:09:23|0.2392
12:09:24|0.2392
12:09:24|0.2392
12:09:26|0.23928
12:09:27|0.23924
12:09:28|0.23924
12:09:29|0.23924
12:09:30|0.23932
12:09:31|0.23932
12:09:33|0.23932
12:09:33|0.23932
12:09:34|0.23932
12:09:35|0.23932
12:09:36|0.23932
12:09:37|0.23939
12:09:38|0.23939
12:09:39|0.23939
12:09:40|0.23939
12:09:41|0.23939
12:09:42|0.23939
12:09:43|0.23939
12:09:44|0.23932
12:09:46|0.23932
12:09:47|0.23927
12:09:48|0.23927
12:09:49|0.23927
12:09:50|0.2394
12:09:51|0.2394
12:09:52|0.2392
12:09:52|0.2391
12:09:54|0.2391
12:09:55|0.23907
12:09:56|0.23905
12:09:57|0.239
12:09:58|0.239
12:09:59|0.23901
12:10:01|0.23894
12:10:01|0.23894
12:10:02|0.23894
12:10:03|0.23894
12:10:04|0.2389
12:10:05|0.2389
12:10:06|0.23889
12:10:07|0.23887
12:10:08|0.2388
12:10:09|0.23883
12:10:10|0.23878
12:10:12|0.23878
12:10:13|0.23881
12:10:14|0.23881
12:10:15|0.23881
12:10:16|0.23881
12:10:17|0.2389
12:10:18|0.2389
12:10:19|0.2389
12:10:20|0.2389
12:10:21|0.2389
12:10:22|0.2389
12:10:23|0.2389
12:10:24|0.2389
12:10:25|0.2389
12:10:26|0.23893
12:10:28|0.23881
12:10:29|0.23888
12:10:29|0.23888
12:10:31|0.23888
12:10:31|0.23888
12:10:33|0.23888
12:10:34|0.23888
12:10:34|0.239
12:10:35|0.239
12:10:37|0.239
12:10:37|0.239
12:10:39|0.23891
12:10:40|0.23893
12:10:41|0.23893
12:10:42|0.23893
12:10:44|0.23893
12:10:44|0.23883
12:10:45|0.23887
12:10:47|0.23887
12:10:48|0.23887
12:10:49|0.23887
12:10:50|0.23887
12:10:51|0.23887
12:10:52|0.23887
12:10:53|0.23887
12:10:54|0.23887
12:10:55|0.23901
12:10:56|0.23901
12:10:57|0.2391
12:10:58|0.23906
12:11:00|0.23901
12:11:01|0.23901
12:11:02|0.23896
12:11:03|0.23896
12:11:04|0.23896
12:11:05|0.23896
12:11:06|0.23896
12:11:07|0.23896
12:11:08|0.23896
12:11:09|0.23896
12:11:10|0.23896
12:11:11|0.23896
12:11:12|0.23896
12:11:13|0.23896
12:11:14|0.23896
12:11:15|0.23913
12:11:16|0.23889
12:11:17|0.23889
12:11:18|0.23889
12:11:19|0.23889
12:11:20|0.23889
12:11:22|0.23889
12:11:22|0.23889
12:11:23|0.23889
12:11:24|0.23889
12:11:25|0.23888
12:11:26|0.23888
12:11:27|0.23888
12:11:28|0.23888
12:11:29|0.23895
12:11:31|0.23895
12:11:31|0.23898
12:11:32|0.23898
12:11:34|0.23898
12:11:34|0.23898
12:11:35|0.23896
12:11:36|0.23883
12:11:37|0.23878
12:11:38|0.23873
12:11:40|0.23873
12:11:41|0.23873
12:11:42|0.23873
12:11:43|0.23873
12:11:43|0.23873
12:11:44|0.23873
12:11:46|0.23879
12:11:47|0.23879
12:11:48|0.23879
12:11:49|0.23879
12:11:49|0.23879
12:11:51|0.23879
12:11:51|0.23879
12:11:52|0.23879
12:11:54|0.23879
12:11:54|0.23879
12:11:56|0.23869
12:11:57|0.23862
12:11:57|0.2386
12:11:58|0.2386
12:12:00|0.2386
12:12:02|0.2386
12:12:03|0.2386
12:12:03|0.2386
12:12:05|0.23861
12:12:06|0.23861
12:12:08|0.2386
12:12:09|0.23871
12:12:10|0.23871
12:12:11|0.23871
12:12:12|0.23871
12:12:13|0.23871
12:12:14|0.23871
12:12:15|0.23843
12:12:16|0.23841
12:12:17|0.23839
12:12:18|0.23839
12:12:19|0.23838
12:12:19|0.23837
12:12:21|0.23843
12:12:22|0.23839
12:12:23|0.23839
12:12:24|0.23839
12:12:25|0.23836
12:12:26|0.23836
12:12:27|0.23834
12:12:28|0.23834
12:12:29|0.23832
12:12:30|0.23832
12:12:31|0.23821
12:12:32|0.23819
12:12:33|0.23819
12:12:35|0.23836
12:12:35|0.23836
12:12:36|0.23836
12:12:37|0.23836
12:12:38|0.23836
12:12:39|0.23836
12:12:40|0.23836
12:12:41|0.23836
12:12:43|0.23836
12:12:44|0.23836
12:12:44|0.23827
12:12:46|0.23827
12:12:47|0.23827
12:12:48|0.23827
12:12:49|0.23834
12:12:50|0.23834
12:12:51|0.23834
12:12:53|0.23834
12:12:53|0.23834
12:12:54|0.23834
12:12:55|0.23834
12:12:57|0.23834
12:12:57|0.23832
12:12:58|0.23836
12:12:59|0.23836
12:13:01|0.23836
12:13:03|0.23831
12:13:03|0.23831
12:13:04|0.23831
12:13:06|0.23836
12:13:08|0.23836
12:13:09|0.23836
12:13:10|0.23836
12:13:11|0.23836
12:13:13|0.23827
12:13:13|0.23827
12:13:15|0.23824
12:13:15|0.23824
12:13:17|0.23824
12:13:17|0.23824
12:13:19|0.23824
12:13:20|0.23824
12:13:21|0.23828
12:13:21|0.23828
12:13:22|0.23828
12:13:24|0.23828
12:13:25|0.23828
12:13:26|0.23828
12:13:27|0.23828
12:13:28|0.23823
12:13:29|0.23812
12:13:30|0.2381
12:13:31|0.23808
12:13:32|0.23805
12:13:33|0.23793
12:13:34|0.2379
12:13:35|0.23788
12:13:36|0.23788
12:13:37|0.23788
12:13:38|0.23788
12:13:39|0.23791
12:13:40|0.23791
12:13:41|0.23791
12:13:42|0.23795
12:13:43|0.23795
12:13:44|0.23795
12:13:45|0.23792
12:13:46|0.23785
12:13:48|0.23784
12:13:48|0.23784
12:13:50|0.23785
12:13:51|0.23785
12:13:52|0.23785
12:13:52|0.23785
12:13:54|0.23787
12:13:55|0.23785
12:13:55|0.23792
12:13:56|0.23792
12:13:57|0.23787
12:13:58|0.23787
12:13:59|0.23787
12:14:01|0.23787
12:14:02|0.23792
12:14:04|0.23803
12:14:05|0.23814
12:14:06|0.23821
12:14:07|0.23813
12:14:08|0.23793
12:14:09|0.23793
12:14:10|0.23793
12:14:11|0.23793
12:14:12|0.23793
12:14:13|0.23796
12:14:14|0.23795
12:14:15|0.23795
12:14:16|0.23794
12:14:17|0.23793
12:14:18|0.23793
12:14:19|0.23785
12:14:20|0.23785
12:14:21|0.23785
12:14:22|0.23785
12:14:23|0.23785
12:14:24|0.23785
12:14:25|0.23784
12:14:27|0.23784
12:14:28|0.23785
12:14:28|0.23785
12:14:29|0.23793
12:14:31|0.23804
12:14:31|0.23802
12:14:32|0.23802
12:14:33|0.23802
12:14:34|0.23802
12:14:35|0.23802
12:14:36|0.23802
12:14:38|0.23802
12:14:39|0.23802
12:14:40|0.23802
12:14:41|0.23805
12:14:41|0.23805
12:14:43|0.23805
12:14:44|0.23805
12:14:45|0.23805
12:14:46|0.23805
12:14:47|0.23796
12:14:48|0.23794
12:14:49|0.23795
12:14:50|0.23795
12:14:51|0.23784
12:14:52|0.23784
12:14:53|0.23784
12:14:54|0.23784
12:14:55|0.23784
12:14:56|0.23781
12:14:57|0.23781
12:14:58|0.23781
12:14:59|0.23781
12:15:01|0.2378
12:15:02|0.23792
12:15:03|0.23792
12:15:05|0.23792
12:15:06|0.23794
12:15:07|0.23794
12:15:09|0.23784
12:15:10|0.23784
12:15:11|0.23777
12:15:12|0.23777
12:15:13|0.23751
12:15:14|0.23749
12:15:15|0.23736
12:15:15|0.23735
12:15:17|0.2373
12:15:18|0.23728
12:15:19|0.23728
12:15:20|0.23728
12:15:21|0.23733
12:15:22|0.23733
12:15:23|0.23733
12:15:24|0.23733
12:15:25|0.23734
12:15:25|0.23734
12:15:27|0.23734
12:15:28|0.23734
12:15:29|0.23734
12:15:30|0.23734
12:15:32|0.23732
12:15:32|0.23723
12:15:33|0.23726
12:15:34|0.23726
12:15:35|0.23726
12:15:37|0.23732
12:15:38|0.23732
12:15:39|0.23732
12:15:40|0.23732
12:15:41|0.23734
12:15:42|0.23734
12:15:43|0.23734
12:15:44|0.23734
12:15:45|0.23734
12:15:46|0.23724
12:15:46|0.23725
12:15:48|0.23722
12:15:49|0.23723
12:15:50|0.23723
12:15:51|0.23722
12:15:53|0.23723
12:15:53|0.23723
12:15:54|0.23723
12:15:55|0.23723
12:15:56|0.23723
12:15:57|0.23723
12:15:58|0.23723
12:15:59|0.23723
12:16:00|0.23733
12:16:01|0.23733
12:16:02|0.23733
12:16:04|0.2371
12:16:05|0.23702
12:16:06|0.23702
12:16:08|0.23691
12:16:08|0.23695
12:16:09|0.23695
12:16:10|0.23695
12:16:11|0.23695
12:16:12|0.23698
12:16:14|0.23702
12:16:16|0.23704
12:16:16|0.23711
12:16:17|0.23714
12:16:18|0.23718
12:16:19|0.23718
12:16:20|0.23714
12:16:21|0.23714
12:16:22|0.23714
12:16:23|0.23724
12:16:24|0.23714
12:16:25|0.23714
12:16:26|0.23714
12:16:27|0.23714
12:16:28|0.23709
12:16:29|0.23709
12:16:30|0.23709
12:16:31|0.23709
12:16:33|0.23709
12:16:34|0.23709
12:16:35|0.23709
12:16:37|0.23709
12:16:37|0.23709
12:16:39|0.2372
12:16:40|0.2372
12:16:41|0.23726
12:16:41|0.23726
12:16:43|0.23726
12:16:44|0.23726
12:16:45|0.23718
12:16:46|0.23718
12:16:47|0.23718
12:16:48|0.23733
12:16:49|0.23729
12:16:49|0.23733
12:16:51|0.23733
12:16:52|0.23733
12:16:52|0.23733
12:16:54|0.23736
12:16:55|0.23738
12:16:55|0.23745
12:16:57|0.23745
12:16:58|0.23745
12:16:59|0.2374
12:16:59|0.2374
12:17:01|0.2374
12:17:02|0.23731
12:17:03|0.23731
12:17:04|0.23731
12:17:04|0.23731
12:17:07|0.23731
12:17:07|0.23731
12:17:08|0.23731
12:17:09|0.23731
12:17:10|0.23731
12:17:11|0.23745
12:17:12|0.23745
12:17:13|0.23745
12:17:14|0.23743
12:17:15|0.23743
12:17:16|0.23743
12:17:17|0.23743
12:17:18|0.23743
12:17:19|0.23743
12:17:20|0.23743
12:17:21|0.23743
12:17:22|0.23743
12:17:23|0.23743
12:17:24|0.23743
12:17:25|0.23743
12:17:26|0.23747
12:17:27|0.23747
12:17:28|0.23745
12:17:30|0.23722
12:17:30|0.23726
12:17:31|0.23726
12:17:32|0.23726
12:17:33|0.23726
12:17:34|0.23726
12:17:35|0.23726
12:17:36|0.23726
12:17:37|0.23726
12:17:38|0.23729
12:17:39|0.23729
12:17:40|0.23729
12:17:41|0.23731
12:17:42|0.23741
12:17:43|0.23741
12:17:44|0.2374
12:17:45|0.23741
12:17:46|0.23741
12:17:47|0.23741
12:17:49|0.23728
12:17:50|0.23728
12:17:51|0.23726
12:17:52|0.23706
12:17:52|0.23706
12:17:54|0.23706
12:17:56|0.23706
12:17:56|0.23706
12:17:57|0.23709
12:17:58|0.23709
12:17:59|0.23709
12:18:00|0.23698
12:18:01|0.23698
12:18:02|0.23698
12:18:03|0.23709
12:18:04|0.23709
12:18:05|0.237
12:18:07|0.237
12:18:09|0.23709
12:18:09|0.23709
12:18:10|0.237
12:18:12|0.237
12:18:13|0.237
12:18:14|0.23693
12:18:16|0.23691
12:18:16|0.23691
12:18:18|0.23689
12:18:19|0.23683
12:18:20|0.23683
12:18:20|0.23683
12:18:21|0.23683
12:18:22|0.23683
12:18:24|0.23683
12:18:24|0.23698
12:18:26|0.23698
12:18:26|0.23698
12:18:28|0.23685
12:18:28|0.23621
12:18:29|0.23635
12:18:30|0.23647
12:18:31|0.23653
12:18:33|0.23653
12:18:33|0.23653
12:18:35|0.23652
12:18:36|0.23652
12:18:36|0.23676
12:18:38|0.23676
12:18:38|0.23669
12:18:39|0.23669
12:18:40|0.23655
12:18:42|0.23655
12:18:43|0.23677
12:18:43|0.23677
12:18:44|0.23677
12:18:45|0.23677
12:18:46|0.23665
12:18:48|0.23665
12:18:49|0.23679
12:18:49|0.23679
12:18:50|0.23672
12:18:52|0.23676
12:18:53|0.23676
12:18:54|0.23664
12:18:55|0.2366
12:18:56|0.23678
12:18:57|0.23664
12:18:58|0.23681
12:18:59|0.23681
12:19:00|0.23681
12:19:01|0.23674
12:19:02|0.23674
12:19:03|0.23684
12:19:04|0.23676
12:19:05|0.23676
12:19:06|0.23676
12:19:07|0.23676
12:19:09|0.23675
12:19:10|0.23676
12:19:11|0.23676
12:19:12|0.23676
12:19:14|0.23681
12:19:15|0.23681
12:19:16|0.23689
12:19:17|0.23689
12:19:18|0.23689
12:19:19|0.23689
12:19:20|0.23689
12:19:21|0.23689
12:19:22|0.23678
12:19:23|0.23678
12:19:24|0.23678
12:19:25|0.23678
12:19:26|0.23678
12:19:27|0.23678
12:19:28|0.23678
12:19:30|0.23676
12:19:30|0.2367
12:19:32|0.2367
12:19:32|0.2367
12:19:33|0.2367
12:19:35|0.2367
12:19:35|0.23667
12:19:36|0.23667
12:19:38|0.23667
12:19:39|0.23667
12:19:39|0.23667
12:19:41|0.23667
12:19:42|0.23667
12:19:43|0.23667
12:19:44|0.23668
12:19:45|0.23668
12:19:46|0.23668
12:19:47|0.23668
12:19:48|0.23677
12:19:49|0.23672
12:19:50|0.23668
12:19:51|0.23668
12:19:52|0.23671
12:19:53|0.23672
12:19:54|0.23672
12:19:55|0.23674
12:19:56|0.23674
12:19:57|0.23674
12:19:58|0.23674
12:19:59|0.23674
12:20:00|0.23674
12:20:01|0.23679
12:20:02|0.2369
12:20:04|0.23696
12:20:05|0.23696
12:20:06|0.23702
12:20:07|0.23702
12:20:08|0.23702
12:20:10|0.23684
12:20:11|0.23698
12:20:12|0.23698
12:20:13|0.23698
12:20:15|0.23683
12:20:15|0.23683
12:20:16|0.23677
12:20:17|0.23677
12:20:18|0.23677
12:20:19|0.23677
12:20:20|0.23673
12:20:21|0.23673
12:20:22|0.23673
12:20:23|0.23673
12:20:24|0.23673
12:20:25|0.23673
12:20:26|0.23673
12:20:27|0.23673
12:20:28|0.23673
12:20:29|0.23673
12:20:30|0.23673
12:20:31|0.23673
12:20:32|0.23673
12:20:33|0.23673
12:20:34|0.23674
12:20:36|0.23689
12:20:37|0.23689
12:20:38|0.23689
12:20:38|0.23689
12:20:40|0.23689
12:20:41|0.23684
12:20:42|0.23681
12:20:43|0.23681
12:20:45|0.23681
12:20:45|0.23681
12:20:46|0.23681
12:20:47|0.23681
12:20:48|0.23681
12:20:49|0.23685
12:20:50|0.23689
12:20:51|0.23689
12:20:52|0.23684
12:20:53|0.23681
12:20:54|0.23699
12:20:55|0.23685
12:20:56|0.23685
12:20:57|0.23685
12:20:58|0.23681
12:20:59|0.23681
12:21:00|0.23681
12:21:01|0.23681
12:21:02|0.23677
12:21:03|0.23684
12:21:04|0.23684
12:21:05|0.2369
12:21:06|0.2369
12:21:07|0.2369
12:21:09|0.2369
12:21:09|0.2369
12:21:11|0.2369
12:21:11|0.23686
12:21:13|0.23686
12:21:14|0.23686
12:21:15|0.23686
12:21:16|0.23686
12:21:17|0.23686
12:21:19|0.23686
12:21:20|0.23686
12:21:21|0.23686
12:21:22|0.23686
12:21:23|0.23686
12:21:24|0.23672
12:21:25|0.23657
12:21:26|0.23657
12:21:27|0.23657
12:21:29|0.23663
12:21:29|0.23663
12:21:30|0.23663
12:21:31|0.23663
12:21:32|0.23663
12:21:33|0.23663
12:21:34|0.23663
12:21:35|0.2366
12:21:36|0.2366
12:21:37|0.23661
12:21:38|0.23661
12:21:39|0.23661
12:21:40|0.23661
12:21:41|0.23661
12:21:43|0.2366
12:21:44|0.2366
12:21:45|0.2365
12:21:46|0.2365
12:21:47|0.2365
12:21:48|0.2365
12:21:49|0.2365
12:21:49|0.23643
12:21:51|0.23643
12:21:52|0.23639
12:21:53|0.23639
12:21:54|0.23639
12:21:56|0.23636
12:21:56|0.23636
12:21:57|0.23636
12:21:58|0.23636
12:21:59|0.23632
12:22:00|0.23617
12:22:01|0.23617
12:22:02|0.23623
12:22:03|0.23623
12:22:04|0.23623
12:22:05|0.23616
12:22:06|0.23629
12:22:07|0.23629
12:22:08|0.23632
12:22:09|0.23632
12:22:11|0.23628
12:22:12|0.23628
12:22:13|0.23636
12:22:14|0.23636
12:22:14|0.23634
12:22:16|0.23634
12:22:17|0.23634
12:22:18|0.23634
12:22:18|0.23639
12:22:20|0.23639
12:22:21|0.23639
12:22:22|0.23639
12:22:23|0.23639
12:22:24|0.23632
12:22:25|0.23632
12:22:26|0.23632
12:22:27|0.23632
12:22:27|0.23632
12:22:29|0.23627
12:22:30|0.23627
12:22:31|0.23631
12:22:32|0.23632
12:22:33|0.23629
12:22:34|0.23633
12:22:35|0.23632
12:22:36|0.23632
12:22:37|0.23624
12:22:37|0.23626
12:22:39|0.23626
12:22:40|0.23615
12:22:41|0.23615
12:22:42|0.23615
12:22:43|0.23612
12:22:43|0.23608
12:22:45|0.23608
12:22:46|0.23608
12:22:46|0.23608
12:22:48|0.23608
12:22:49|0.23607
12:22:50|0.23603
12:22:51|0.23572
12:22:52|0.23592
12:22:53|0.23597
12:22:54|0.23608
12:22:54|0.23575
12:22:56|0.23581
12:22:56|0.23584
12:22:58|0.23581
12:22:59|0.23581
12:22:59|0.23581
12:23:02|0.23597
12:23:02|0.23612
12:23:04|0.23599
12:23:04|0.23599
12:23:05|0.23599
12:23:06|0.23596
12:23:07|0.23593
12:23:08|0.23593
12:23:09|0.23582
12:23:11|0.23583
12:23:13|0.23583
12:23:14|0.23581
12:23:16|0.23584
12:23:17|0.23568
12:23:18|0.23556
12:23:19|0.23558
12:23:20|0.23556
12:23:21|0.23556
12:23:22|0.23569
12:23:23|0.23569
12:23:24|0.23584
12:23:25|0.23584
12:23:26|0.23584
12:23:27|0.23584
12:23:28|0.23561
12:23:29|0.2356
12:23:30|0.23553
12:23:31|0.23553
12:23:32|0.23553
12:23:33|0.23553
12:23:34|0.23553
12:23:35|0.23553
12:23:36|0.23559
12:23:37|0.23559
12:23:38|0.23563
12:23:39|0.23563
12:23:40|0.23579
12:23:41|0.23579
12:23:42|0.23585
12:23:43|0.23562
12:23:44|0.23562
12:23:45|0.23562
12:23:46|0.23562
12:23:47|0.23562
12:23:48|0.23562
12:23:49|0.23562
12:23:50|0.23562
12:23:51|0.23562
12:23:52|0.23562
12:23:53|0.23562
12:23:54|0.23562
12:23:55|0.23562
12:23:56|0.23571
12:23:57|0.23571
12:23:58|0.23571
12:23:59|0.23571
12:24:01|0.23581
12:24:02|0.23581
12:24:03|0.23581
12:24:04|0.23581
12:24:05|0.2356
12:24:06|0.2356
12:24:07|0.23564
12:24:08|0.23564
12:24:08|0.23564
12:24:09|0.23564
12:24:10|0.23564
12:24:12|0.23592
12:24:14|0.23592
12:24:14|0.23581
12:24:15|0.23581
12:24:17|0.23581
12:24:19|0.23588
12:24:20|0.23588
12:24:21|0.23588
12:24:22|0.23594
12:24:23|0.23592
12:24:24|0.23592
12:24:25|0.23592
12:24:25|0.23592
12:24:27|0.23592
12:24:28|0.23592
12:24:29|0.23592
12:24:30|0.23592
12:24:31|0.23592
12:24:32|0.23592
12:24:33|0.23592
12:24:34|0.23587
12:24:35|0.23587
12:24:36|0.23593
12:24:37|0.23612
12:24:38|0.23612
12:24:39|0.23612
12:24:40|0.23612
12:24:42|0.23612
12:24:42|0.23612
12:24:43|0.23612
12:24:44|0.23612
12:24:45|0.23622
12:24:46|0.23619
12:24:47|0.23619
12:24:49|0.23619
12:24:50|0.23619
12:24:51|0.23619
12:24:52|0.23619
12:24:53|0.23618
12:24:54|0.23635
12:24:55|0.23635
12:24:56|0.23618
12:24:57|0.23618
12:24:58|0.23618
12:24:59|0.2364
12:25:00|0.2364
12:25:01|0.2364
12:25:02|0.2364
12:25:04|0.23638
12:25:04|0.23638
12:25:05|0.23638
12:25:06|0.23638
12:25:07|0.23638
12:25:09|0.23638
12:25:10|0.23633
12:25:11|0.23633
12:25:12|0.23633
12:25:14|0.2364
12:25:15|0.2364
12:25:17|0.2364
12:25:18|0.23654
12:25:19|0.23654
12:25:20|0.23648
12:25:22|0.23648
12:25:22|0.23648
12:25:25|0.23637
12:25:25|0.23637
12:25:26|0.23616
12:25:27|0.23616
12:25:28|0.23609
12:25:29|0.23609
12:25:30|0.23594
12:25:31|0.23597
12:25:32|0.23597
12:25:33|0.23602
12:25:34|0.23602
12:25:35|0.23602
12:25:36|0.23615
12:25:37|0.23615
12:25:38|0.23615
12:25:39|0.23625
12:25:41|0.23627
12:25:42|0.23627
12:25:43|0.23627
12:25:44|0.23627
12:25:44|0.23627
12:25:47|0.23627
12:25:47|0.23627
12:25:48|0.23627
12:25:49|0.23627
12:25:50|0.23627
12:25:51|0.23627
12:25:52|0.23611
12:25:54|0.23598
12:25:54|0.23598
12:25:56|0.23575
12:25:57|0.23575
12:25:58|0.23575
12:25:59|0.23575
12:26:00|0.23576
12:26:01|0.23582
12:26:02|0.23586
12:26:03|0.23586
12:26:04|0.23586
12:26:05|0.23576
12:26:06|0.23576
12:26:07|0.23565
12:26:08|0.23565
12:26:09|0.23565
12:26:10|0.23564
12:26:11|0.23553
12:26:12|0.23558
12:26:13|0.23558
12:26:14|0.23566
12:26:16|0.236
12:26:17|0.23594
12:26:18|0.23594
12:26:20|0.23594
12:26:20|0.23594
12:26:21|0.23594
12:26:22|0.23594
12:26:23|0.23596
12:26:24|0.2359
12:26:26|0.23583
12:26:27|0.23584
12:26:28|0.23597
12:26:29|0.23597
12:26:30|0.23612
12:26:32|0.23612
12:26:33|0.23612
12:26:34|0.23621
12:26:35|0.23629
12:26:35|0.23629
12:26:36|0.23629
12:26:38|0.2362
12:26:39|0.2362
12:26:40|0.2362
12:26:40|0.23621
12:26:42|0.23621
12:26:43|0.23621
12:26:44|0.23606
12:26:45|0.23606
12:26:46|0.23594
12:26:48|0.23606
12:26:49|0.23606
12:26:49|0.23606
12:26:51|0.23606
12:26:52|0.23606
12:26:53|0.23606
12:26:54|0.23606
12:26:55|0.23606
12:26:56|0.23606
12:26:57|0.23606
12:26:58|0.23606
12:26:59|0.23606
12:27:00|0.23621
12:27:01|0.23621
12:27:02|0.23633
12:27:03|0.23633
12:27:04|0.23633
12:27:05|0.23633
12:27:06|0.23633
12:27:07|0.23633
12:27:08|0.23633
12:27:09|0.23633
12:27:10|0.23633
12:27:11|0.23625
12:27:12|0.23625
12:27:13|0.23625
12:27:14|0.23621
12:27:16|0.23621
12:27:18|0.23616
12:27:19|0.23616
12:27:21|0.23616
12:27:21|0.23616
12:27:22|0.23628
12:27:23|0.23628
12:27:24|0.23628
12:27:25|0.23628
12:27:27|0.23628
12:27:28|0.23628
12:27:29|0.23641
12:27:30|0.23639
12:27:32|0.23641
12:27:32|0.23643
12:27:34|0.23656
12:27:35|0.23661
12:27:35|0.23661
12:27:37|0.23663
12:27:37|0.23663
12:27:38|0.23663
12:27:40|0.23663
12:27:40|0.23663
12:27:41|0.23649
12:27:43|0.23649
12:27:44|0.23649
12:27:45|0.23649
12:27:46|0.23649
12:27:47|0.23649
12:27:48|0.23644
12:27:48|0.23637
12:27:49|0.23648
12:27:51|0.23648
12:27:52|0.23648
12:27:53|0.23648
12:27:53|0.23648
12:27:54|0.23648
12:27:56|0.23654
12:27:56|0.23654
12:27:57|0.23663
12:27:59|0.23663
12:28:00|0.23663
12:28:01|0.23663
12:28:02|0.23646
12:28:03|0.23646
12:28:04|0.23636
12:28:06|0.2363
12:28:06|0.2363
12:28:07|0.2363
12:28:08|0.2363
12:28:09|0.23607
12:28:10|0.23607
12:28:12|0.23607
12:28:12|0.23606
12:28:13|0.23593
12:28:15|0.23592
12:28:16|0.23615
12:28:17|0.23622
12:28:18|0.23622
12:28:20|0.23622
12:28:21|0.23622
12:28:22|0.23622
12:28:23|0.2362
12:28:23|0.2362
12:28:24|0.2362
12:28:26|0.2361
12:28:27|0.23615
12:28:27|0.2363
12:28:28|0.2363
12:28:29|0.2363
12:28:30|0.2363
12:28:32|0.2363
12:28:33|0.23649
12:28:34|0.23649
12:28:35|0.23653
12:28:36|0.23663
12:28:37|0.23663
12:28:38|0.23663
12:28:39|0.23663
12:28:40|0.2366
12:28:41|0.2366
12:28:42|0.2366
12:28:43|0.2366
12:28:44|0.2366
12:28:45|0.23651
12:28:46|0.23638
12:28:47|0.23625
12:28:48|0.23628
12:28:49|0.23628
12:28:50|0.23628
12:28:51|0.23628
12:28:52|0.23628
12:28:53|0.23628
12:28:54|0.23628
12:28:55|0.23628
12:28:56|0.23628
12:28:57|0.23628
12:28:58|0.23628
12:28:59|0.23628
12:29:00|0.23628
12:29:01|0.2365
12:29:02|0.23644
12:29:03|0.2364
12:29:04|0.2364
12:29:05|0.2364
12:29:06|0.2364
12:29:07|0.2364
12:29:08|0.2364
12:29:09|0.23631
12:29:10|0.23631
12:29:11|0.23642
12:29:12|0.23644
12:29:14|0.23644
12:29:14|0.23644
12:29:15|0.23644
12:29:16|0.23631
12:29:18|0.23631
12:29:19|0.23639
12:29:21|0.23631
12:29:22|0.23631
12:29:23|0.23631
12:29:25|0.23631
12:29:26|0.23631
12:29:27|0.23631
12:29:28|0.23634
12:29:30|0.23639
12:29:30|0.23639
12:29:31|0.23639
12:29:32|0.23631
12:29:33|0.23633
12:29:35|0.2364
12:29:36|0.23648
12:29:36|0.23651
12:29:37|0.23644
12:29:39|0.23644
12:29:39|0.23644
12:29:41|0.23644
12:29:41|0.23644
12:29:42|0.23644
12:29:44|0.23644
12:29:45|0.23635
12:29:45|0.23635
12:29:47|0.23635
12:29:47|0.23635
12:29:49|0.23635
12:29:50|0.23635
12:29:51|0.23635
12:29:52|0.23644
12:29:53|0.23644
12:29:54|0.23665
12:29:55|0.23665
12:29:56|0.23663
12:29:57|0.2367
12:29:58|0.23676
12:30:00|0.23676
12:30:00|0.2367
12:30:02|0.23689
12:30:03|0.23695
12:30:04|0.23706
12:30:06|0.23718
12:30:06|0.23732
12:30:07|0.23725
12:30:08|0.2374
12:30:09|0.23743
12:30:11|0.23748
12:30:11|0.23776
12:30:12|0.23766
12:30:13|0.23773
12:30:15|0.23773
12:30:16|0.23776
12:30:17|0.2378
12:30:19|0.23783
12:30:20|0.23778
12:30:21|0.238
12:30:22|0.23808
12:30:23|0.2381
12:30:25|0.23819
12:30:25|0.23819
12:30:26|0.2386
12:30:27|0.23862
12:30:29|0.23845
12:30:30|0.2384
12:30:31|0.23839
12:30:32|0.23839
12:30:33|0.23837
12:30:34|0.23844
12:30:35|0.23867
12:30:36|0.23875
12:30:37|0.23864
12:30:37|0.23852
12:30:38|0.2383
12:30:40|0.23824
12:30:42|0.23825
12:30:43|0.23835
12:30:43|0.2383
12:30:45|0.2383
12:30:45|0.23832
12:30:46|0.23848
12:30:47|0.23849
12:30:48|0.23865
12:30:49|0.23869
12:30:51|0.23862
12:30:51|0.23862
12:30:53|0.23849
12:30:54|0.23858
12:30:55|0.23854
12:30:56|0.23867
12:30:57|0.23867
12:30:58|0.23849
12:30:59|0.2383
12:31:00|0.2383
12:31:01|0.23839
12:31:02|0.23829
12:31:03|0.23839
12:31:04|0.2383
12:31:05|0.23826
12:31:06|0.2381
12:31:07|0.2381
12:31:08|0.23811
12:31:09|0.23804
12:31:10|0.23804
12:31:11|0.23797
12:31:12|0.23774
12:31:13|0.23775
12:31:14|0.23775
12:31:15|0.23767
12:31:16|0.23746
12:31:17|0.23742
12:31:18|0.23737
12:31:20|0.23741
12:31:21|0.23752
12:31:22|0.23737
12:31:23|0.23704
12:31:24|0.23733
12:31:25|0.23733
12:31:26|0.23704
12:31:28|0.23682
12:31:29|0.23665
12:31:29|0.23666
12:31:31|0.23677
12:31:31|0.2367
12:31:32|0.23704
12:31:34|0.23691
12:31:34|0.2367
12:31:36|0.2367
12:31:37|0.23662
12:31:38|0.23645
12:31:39|0.23638
12:31:39|0.23644
12:31:41|0.23653
12:31:42|0.23653
12:31:42|0.23615
12:31:44|0.23615
12:31:44|0.23624
12:31:45|0.23632
12:31:46|0.23621
12:31:47|0.23616
12:31:49|0.23632
12:31:51|0.2368
12:31:51|0.2368
12:31:52|0.23644
12:31:53|0.23674
12:31:54|0.23674
12:31:56|0.23683
12:31:56|0.23682
12:31:57|0.23682
12:31:59|0.23677
12:31:59|0.23693
12:32:00|0.23701
12:32:01|0.23708
12:32:02|0.23724
12:32:03|0.23701
12:32:05|0.23741
12:32:05|0.23741
12:32:07|0.23735
12:32:08|0.23735
12:32:08|0.23744
12:32:09|0.23752
12:32:11|0.23729
12:32:11|0.2374
12:32:13|0.23758
12:32:14|0.23767
12:32:15|0.23788
12:32:16|0.23797
12:32:17|0.23807
12:32:18|0.23816
12:32:19|0.23808
12:32:20|0.23808
12:32:22|0.23831
12:32:22|0.23831
12:32:24|0.23807
12:32:25|0.23803
12:32:26|0.23781
12:32:27|0.23777
12:32:29|0.2378
12:32:29|0.23789
12:32:30|0.23789
12:32:31|0.23785
12:32:32|0.23791
12:32:33|0.23791
12:32:34|0.23791
12:32:36|0.23827
12:32:37|0.23819
12:32:37|0.23806
12:32:38|0.23806
12:32:39|0.23822
12:32:40|0.23822
12:32:41|0.23805
12:32:42|0.23805
12:32:44|0.23805
12:32:45|0.23801
12:32:45|0.23801
12:32:47|0.23821
12:32:47|0.23815
12:32:48|0.23815
12:32:49|0.23815
12:32:50|0.23815
12:32:52|0.23815
12:32:53|0.23819
12:32:53|0.23824
12:32:54|0.23848
12:32:55|0.23845
12:32:56|0.23852
12:32:58|0.23845
12:32:59|0.23842
12:32:59|0.23838
12:33:01|0.23842
12:33:02|0.23835
12:33:03|0.23839
12:33:04|0.2385
12:33:05|0.2385
12:33:06|0.2384
12:33:08|0.23848
12:33:09|0.23827
12:33:09|0.23821
12:33:10|0.23821
12:33:12|0.23827
12:33:12|0.23827
12:33:14|0.23827
12:33:14|0.23817
12:33:15|0.23837
12:33:16|0.23853
12:33:17|0.23857
12:33:18|0.23857
12:33:19|0.2386
12:33:21|0.23856
12:33:22|0.23859
12:33:23|0.23862
12:33:25|0.23862
12:33:26|0.2386
12:33:26|0.2386
12:33:28|0.23862
12:33:29|0.23851
12:33:31|0.23834
12:33:31|0.23836
12:33:32|0.23824
12:33:33|0.23808
12:33:34|0.23808
12:33:35|0.23826
12:33:36|0.23814
12:33:37|0.23814
12:33:38|0.23792
12:33:39|0.23793
12:33:40|0.23793
12:33:41|0.23793
12:33:42|0.23815
12:33:43|0.23834
12:33:44|0.23837
12:33:45|0.23837
12:33:46|0.23832
12:33:47|0.2383
12:33:48|0.2383
12:33:49|0.23844
12:33:50|0.23844
12:33:51|0.23844
12:33:52|0.23832
12:33:54|0.23836
12:33:54|0.23827
12:33:57|0.23827
12:33:58|0.23837
12:33:59|0.23847
12:34:00|0.23849
12:34:01|0.2385
12:34:02|0.2385
12:34:03|0.23832
12:34:04|0.23828
12:34:05|0.23833
12:34:07|0.23824
12:34:07|0.23824
12:34:08|0.23824
12:34:09|0.23827
12:34:10|0.2385
12:34:11|0.23859
12:34:12|0.23862
12:34:13|0.23862
12:34:14|0.23862
12:34:15|0.2386
12:34:16|0.2386
12:34:17|0.2386
12:34:18|0.2386
12:34:19|0.2386
12:34:20|0.2386
12:34:22|0.23874
12:34:24|0.2387
12:34:24|0.23858
12:34:26|0.23869
12:34:28|0.23869
12:34:28|0.23866
12:34:30|0.23839
12:34:32|0.23846
12:34:32|0.23841
12:34:34|0.2384
12:34:35|0.23844
12:34:36|0.23844
12:34:36|0.23851
12:34:38|0.23838
12:34:39|0.23831
12:34:39|0.23828
12:34:40|0.23841
12:34:41|0.23835
12:34:42|0.23835
12:34:43|0.23835
12:34:44|0.23835
12:34:45|0.23821
12:34:46|0.23825
12:34:47|0.2383
12:34:49|0.23818
12:34:49|0.23841
12:34:50|0.2383
12:34:52|0.2383
12:34:52|0.2384
12:34:53|0.23833
12:34:55|0.23843
12:34:56|0.23837
12:34:56|0.23947
12:34:58|0.23929
12:34:58|0.23891
12:34:59|0.23899
12:35:01|0.23908
12:35:02|0.23894
12:35:03|0.23894
12:35:03|0.23894
12:35:05|0.23912
12:35:06|0.23902
12:35:07|0.23909
12:35:08|0.23902
12:35:09|0.23876
12:35:10|0.23876
12:35:11|0.23875
12:35:11|0.23873
12:35:13|0.23897
12:35:14|0.23903
12:35:15|0.2388
12:35:16|0.23891
12:35:17|0.23886
12:35:18|0.23869
12:35:19|0.23886
12:35:20|0.23855
12:35:21|0.23851
12:35:22|0.23859
12:35:24|0.23851
12:35:25|0.23851
12:35:26|0.2387
12:35:28|0.2387
12:35:28|0.23882
12:35:29|0.23875
12:35:31|0.23879
12:35:32|0.23882
12:35:33|0.23882
12:35:34|0.23882
12:35:35|0.23852
12:35:35|0.2386
12:35:37|0.23845
12:35:37|0.23857
12:35:39|0.23848
12:35:40|0.23845
12:35:40|0.2385
12:35:41|0.2385
12:35:42|0.2385
12:35:44|0.23866
12:35:44|0.2388
12:35:45|0.2388
12:35:46|0.23887
12:35:48|0.23869
12:35:49|0.23874
12:35:49|0.23874
12:35:51|0.23874
12:35:52|0.23853
12:35:52|0.23863
12:35:53|0.23863
12:35:55|0.23863
12:35:55|0.23863
12:35:56|0.23863
12:35:58|0.23863
12:35:59|0.23858
12:36:00|0.2386
12:36:01|0.23852
12:36:02|0.23851
12:36:03|0.23847
12:36:04|0.23844
12:36:05|0.23844
12:36:06|0.23861
12:36:07|0.2386
12:36:08|0.23859
12:36:09|0.23856
12:36:10|0.23856
12:36:11|0.2384
12:36:12|0.23852
12:36:13|0.23861
12:36:14|0.23875
12:36:15|0.23856
12:36:16|0.23856
12:36:17|0.23856
12:36:18|0.23888
12:36:19|0.23888
12:36:20|0.23884
12:36:21|0.23893
12:36:22|0.23893
12:36:23|0.23893
12:36:25|0.23889
12:36:26|0.23877
12:36:27|0.23879
12:36:28|0.23876
12:36:29|0.23868
12:36:29|0.23853
12:36:31|0.23835
12:36:32|0.23833
12:36:33|0.23817
12:36:34|0.23809
12:36:35|0.23808
12:36:36|0.23824
12:36:37|0.23824
12:36:38|0.23821
12:36:39|0.23821
12:36:41|0.23817
12:36:41|0.23817
12:36:42|0.23828
12:36:44|0.23828
12:36:45|0.23828
12:36:45|0.23828
12:36:47|0.23828
12:36:47|0.23828
12:36:49|0.23813
12:36:50|0.23813
12:36:51|0.23813
12:36:52|0.23813
12:36:53|0.23813
12:36:54|0.23813
12:36:55|0.23813
12:36:56|0.23818
12:36:57|0.2382
12:36:58|0.2382
12:36:59|0.2382
12:37:00|0.2382
12:37:01|0.23851
12:37:02|0.23845
12:37:03|0.23842
12:37:04|0.23842
12:37:05|0.23842
12:37:06|0.23842
12:37:08|0.23842
12:37:08|0.23842
12:37:10|0.23842
12:37:11|0.23828
12:37:12|0.23828
12:37:13|0.2382
12:37:14|0.2382
12:37:15|0.23819
12:37:16|0.23819
12:37:17|0.23819
12:37:18|0.23819
12:37:19|0.23819
12:37:20|0.23819
12:37:21|0.23822
12:37:22|0.23822
12:37:23|0.23822
12:37:24|0.23822
12:37:26|0.23808
12:37:27|0.23808
12:37:29|0.2379
12:37:29|0.2379
12:37:30|0.23788
12:37:31|0.238
12:37:33|0.238
12:37:34|0.23808
12:37:35|0.23816
12:37:36|0.23802
12:37:37|0.23823
12:37:38|0.23823
12:37:39|0.23827
12:37:40|0.23825
12:37:41|0.23824
12:37:42|0.23824
12:37:43|0.23828
12:37:44|0.23828
12:37:45|0.23833
12:37:46|0.23833
12:37:47|0.23833
12:37:48|0.23824
12:37:49|0.23821
12:37:50|0.23823
12:37:51|0.23834
12:37:52|0.23834
12:37:53|0.23834
12:37:54|0.23838
12:37:55|0.23844
12:37:57|0.23844
12:37:58|0.23848
12:37:58|0.23849
12:37:59|0.23881
12:38:00|0.23881
12:38:02|0.23885
12:38:03|0.23877
12:38:04|0.23877
12:38:05|0.23877
12:38:06|0.23859
12:38:07|0.23864
12:38:08|0.23864
12:38:09|0.23867
12:38:10|0.23864
12:38:11|0.2387
12:38:12|0.23876
12:38:13|0.23869
12:38:14|0.23874
12:38:15|0.23881
12:38:16|0.23886
12:38:18|0.23877
12:38:19|0.23867
12:38:19|0.23867
12:38:20|0.2387
12:38:21|0.23877
12:38:22|0.23876
12:38:24|0.23876
12:38:25|0.23876
12:38:26|0.23875
12:38:27|0.23877
12:38:28|0.2388
12:38:29|0.23881
12:38:30|0.23873
12:38:31|0.23887
12:38:32|0.23887
12:38:33|0.2388
12:38:34|0.2388
12:38:35|0.23877
12:38:37|0.23877
12:38:38|0.23876
12:38:38|0.23876
12:38:40|0.23881
12:38:41|0.23891
12:38:41|0.23891
12:38:43|0.23894
12:38:43|0.23894
12:38:45|0.23894
12:38:46|0.23882
12:38:47|0.23882
12:38:48|0.23882
12:38:49|0.23882
12:38:50|0.23882
12:38:51|0.2389
12:38:52|0.2389
12:38:53|0.23878
12:38:55|0.23878
12:38:55|0.23878
12:38:56|0.23876
12:38:57|0.23874
12:38:58|0.23874
12:39:00|0.23882
12:39:01|0.23904
12:39:02|0.23905
12:39:03|0.23905
12:39:04|0.23904
12:39:05|0.23891
12:39:06|0.23891
12:39:07|0.23891
12:39:08|0.23891
12:39:09|0.23886
12:39:09|0.23887
12:39:10|0.23888
12:39:12|0.23882
12:39:13|0.23882
12:39:15|0.23882
12:39:15|0.23882
12:39:16|0.23882
12:39:17|0.23874
12:39:18|0.2386
12:39:19|0.23863
12:39:20|0.2388
12:39:21|0.23879
12:39:22|0.23877
12:39:23|0.23874
12:39:24|0.23882
12:39:25|0.23882
12:39:26|0.2391
12:39:28|0.23918
12:39:30|0.23918
12:39:31|0.23928
12:39:32|0.23921
12:39:32|0.23921
12:39:33|0.23921
12:39:35|0.23924
12:39:36|0.23924
12:39:36|0.23928
12:39:38|0.23935
12:39:39|0.23935
12:39:40|0.23936
12:39:40|0.23924
12:39:42|0.2392
12:39:43|0.2392
12:39:44|0.2392
12:39:46|0.2392
12:39:46|0.2392
12:39:47|0.23892
12:39:48|0.23891
12:39:49|0.23908
12:39:50|0.23917
12:39:51|0.23937
12:39:52|0.23926
12:39:53|0.23926
12:39:54|0.23926
12:39:56|0.23927
12:39:57|0.23927
12:39:58|0.23927
12:39:59|0.23921
12:40:00|0.23921
12:40:01|0.23928
12:40:03|0.23913
12:40:03|0.23918
12:40:05|0.23918
12:40:05|0.23918
12:40:06|0.23915
12:40:07|0.23924
12:40:08|0.23939
12:40:09|0.23939
12:40:10|0.23939
12:40:11|0.23944
12:40:12|0.23927
12:40:13|0.23927
12:40:15|0.2393
12:40:16|0.23921
12:40:16|0.23927
12:40:17|0.23927
12:40:18|0.23927
12:40:19|0.23927
12:40:21|0.23927
12:40:21|0.23928
12:40:22|0.23928
12:40:23|0.23924
12:40:24|0.23924
12:40:25|0.23931
12:40:26|0.2392
12:40:28|0.23929
12:40:30|0.23912
12:40:31|0.23899
12:40:31|0.23899
12:40:32|0.23899
12:40:33|0.23904
12:40:35|0.23899
12:40:36|0.23896
12:40:37|0.23896
12:40:38|0.23903
12:40:39|0.23903
12:40:40|0.23903
12:40:41|0.23903
12:40:42|0.23905
12:40:43|0.23914
12:40:44|0.23914
12:40:45|0.23914
12:40:46|0.23914
12:40:47|0.23914
12:40:48|0.23914
12:40:49|0.23914
12:40:50|0.2391
12:40:51|0.2391
12:40:52|0.2391
12:40:53|0.23914
12:40:54|0.23918
12:40:55|0.23918
12:40:56|0.23918
12:40:57|0.23914
12:40:58|0.23905
12:40:59|0.23914
12:41:00|0.23914
12:41:01|0.23914
12:41:02|0.2392
12:41:03|0.2392
12:41:04|0.23915
12:41:05|0.23909
12:41:06|0.23909
12:41:07|0.23911
12:41:08|0.2392
12:41:09|0.2392
12:41:10|0.23911
12:41:11|0.23921
12:41:12|0.2392
12:41:13|0.23918
12:41:14|0.23923
12:41:15|0.23923
12:41:16|0.2394
12:41:17|0.23938
12:41:18|0.23935
12:41:19|0.23934
12:41:20|0.23928
12:41:21|0.23928
12:41:22|0.23917
12:41:23|0.23915
12:41:24|0.23915
12:41:25|0.23915
12:41:26|0.2393
12:41:27|0.23936
12:41:28|0.23925
12:41:29|0.23921
12:41:31|0.23926
12:41:32|0.23926
12:41:33|0.23926
12:41:34|0.2392
12:41:36|0.2392
12:41:38|0.2392
12:41:38|0.2392
12:41:39|0.2392
12:41:40|0.2392
12:41:41|0.23925
12:41:42|0.23925
12:41:43|0.23925
12:41:45|0.23935
12:41:46|0.23935
12:41:47|0.23927
12:41:48|0.23921
12:41:49|0.23927
12:41:50|0.23927
12:41:51|0.23927
12:41:51|0.23922
12:41:53|0.23917
12:41:54|0.23917
12:41:54|0.23924
12:41:56|0.23917
12:41:57|0.23907
12:41:57|0.23899
12:41:58|0.23887
12:41:59|0.23899
12:42:01|0.23899
12:42:02|0.23903
12:42:02|0.23903
12:42:03|0.23903
12:42:05|0.23903
12:42:07|0.23887
12:42:07|0.23887
12:42:08|0.23887
12:42:09|0.23878
12:42:10|0.23873
12:42:11|0.23873
12:42:13|0.23864
12:42:14|0.23878
12:42:15|0.23885
12:42:16|0.23892
12:42:16|0.23889
12:42:18|0.23889
12:42:19|0.239
12:42:20|0.239
12:42:21|0.239
12:42:22|0.239
12:42:23|0.239
12:42:23|0.239
12:42:25|0.239
12:42:26|0.239
12:42:27|0.23934
12:42:27|0.23934
12:42:30|0.23926
12:42:31|0.23917
12:42:33|0.2392
12:42:33|0.2392
12:42:34|0.23928
12:42:35|0.23948
12:42:36|0.2395
12:42:37|0.23937
12:42:38|0.23937
12:42:39|0.23937
12:42:40|0.23937
12:42:41|0.23937
12:42:42|0.2395
12:42:43|0.2396
12:42:44|0.23962
12:42:45|0.23951
12:42:46|0.23966
12:42:47|0.23966
12:42:48|0.23964
12:42:49|0.2396
12:42:50|0.2397
12:42:51|0.23969
12:42:53|0.23975
12:42:54|0.23987
12:42:54|0.23983
12:42:56|0.23984
12:42:57|0.23985
12:42:58|0.23984
12:42:59|0.23985
12:43:01|0.23987
12:43:01|0.23985
12:43:02|0.23977
12:43:03|0.23988
12:43:04|0.23988
12:43:05|0.23988
12:43:06|0.23985
12:43:08|0.23987
12:43:09|0.23985
12:43:10|0.23982
12:43:11|0.23988
12:43:12|0.24003
12:43:13|0.24019
12:43:14|0.24023
12:43:14|0.24027
12:43:15|0.24018
12:43:17|0.24017
12:43:18|0.24012
12:43:19|0.24012
12:43:19|0.24008
12:43:21|0.24012
12:43:21|0.24011
12:43:23|0.24011
12:43:24|0.23999
12:43:25|0.24011
12:43:26|0.24011
12:43:27|0.24011
12:43:27|0.24007
12:43:29|0.24007
12:43:30|0.24007
12:43:32|0.24007
12:43:32|0.24011
12:43:33|0.24005
12:43:35|0.23991
12:43:37|0.23974
12:43:38|0.23975
12:43:38|0.23975
12:43:39|0.23977
12:43:41|0.23976
12:43:42|0.23985
12:43:42|0.23988
12:43:43|0.23987
12:43:44|0.23982
12:43:45|0.23983
12:43:46|0.23984
12:43:48|0.23984
12:43:48|0.23984
12:43:49|0.23991
12:43:50|0.23993
12:43:51|0.23976
12:43:52|0.23994
12:43:54|0.23994
12:43:55|0.23994
12:43:55|0.23994
12:43:57|0.24
12:43:57|0.24
12:43:59|0.24
12:44:00|0.24007
12:44:01|0.24005
12:44:02|0.2401
12:44:03|0.2401
12:44:04|0.24021
12:44:04|0.24014
12:44:06|0.24009
12:44:07|0.24009
12:44:07|0.24007
12:44:08|0.24007
12:44:09|0.24007
12:44:11|0.24007
12:44:11|0.24007
12:44:12|0.24013
12:44:14|0.24008
12:44:15|0.24008
12:44:16|0.24008
12:44:17|0.24008
12:44:17|0.24008
12:44:18|0.24
12:44:20|0.24
12:44:21|0.23995
12:44:22|0.23995
12:44:23|0.23995
12:44:23|0.23995
12:44:25|0.24003
12:44:25|0.23996
12:44:26|0.24007
12:44:28|0.24008
12:44:28|0.24008
12:44:29|0.24008
12:44:30|0.2401
12:44:32|0.24028
12:44:34|0.24028
12:44:34|0.24036
12:44:36|0.24022
12:44:37|0.24017
12:44:39|0.24034
12:44:39|0.24034
12:44:40|0.24042
12:44:41|0.24031
12:44:43|0.24012
12:44:44|0.23993
12:44:45|0.23984
12:44:46|0.23982
12:44:47|0.23981
12:44:48|0.23974
12:44:49|0.23982
12:44:50|0.23979
12:44:51|0.23969
12:44:52|0.23969
12:44:53|0.23984
12:44:54|0.23968
12:44:55|0.23975
12:44:56|0.23975
12:44:57|0.23975
12:44:58|0.23976
12:44:59|0.23986
12:45:00|0.23986
12:45:01|0.23986
12:45:03|0.2399
12:45:04|0.2399
12:45:05|0.23975
12:45:07|0.23975
12:45:09|0.23975
12:45:09|0.23975
12:45:10|0.23998
12:45:11|0.24
12:45:12|0.24
12:45:13|0.24
12:45:14|0.24
12:45:15|0.24
12:45:16|0.24
12:45:17|0.23992
12:45:18|0.23994
12:45:19|0.23989
12:45:20|0.24013
12:45:21|0.24033
12:45:22|0.24036
12:45:23|0.2403
12:45:24|0.24041
12:45:25|0.24041
12:45:26|0.2404
12:45:27|0.24088
12:45:28|0.24102
12:45:29|0.24096
12:45:30|0.24084
12:45:31|0.24106
12:45:32|0.24122
12:45:34|0.24078
12:45:36|0.24082
12:45:36|0.24087
12:45:37|0.24095
12:45:38|0.24107
12:45:39|0.24087
12:45:40|0.24115
12:45:41|0.2412
12:45:42|0.24106
12:45:43|0.24094
12:45:44|0.24091
12:45:45|0.24099
12:45:46|0.24093
12:45:47|0.24083
12:45:49|0.241
12:45:51|0.2409
12:45:51|0.24091
12:45:52|0.24097
12:45:53|0.24097
12:45:55|0.241
12:45:56|0.241
12:45:57|0.24099
12:45:58|0.24109
12:46:00|0.24109
12:46:00|0.24109
12:46:01|0.24122
12:46:02|0.24122
12:46:03|0.24119
12:46:04|0.24096
12:46:05|0.24104
12:46:06|0.2409
12:46:07|0.2409
12:46:08|0.24094
12:46:09|0.24088
12:46:10|0.24088
12:46:12|0.24088
12:46:13|0.24088
12:46:14|0.24088
12:46:15|0.24088
12:46:16|0.24094
12:46:17|0.24088
12:46:18|0.24088
12:46:19|0.2408
12:46:20|0.2408
12:46:21|0.24089
12:46:22|0.24089
12:46:23|0.24076
12:46:24|0.24075
12:46:25|0.24061
12:46:26|0.24067
12:46:26|0.24057
12:46:28|0.24057
12:46:29|0.24072
12:46:30|0.24056
12:46:31|0.24054
12:46:32|0.24066
12:46:33|0.24066
12:46:35|0.24066
12:46:36|0.24053
12:46:36|0.2406
12:46:38|0.2406
12:46:39|0.24062
12:46:40|0.24061
12:46:41|0.24078
12:46:42|0.24075
12:46:43|0.24075
12:46:43|0.24071
12:46:45|0.24075
12:46:46|0.2407
12:46:47|0.24055
12:46:48|0.24071
12:46:49|0.24074
12:46:50|0.24061
12:46:51|0.24051
12:46:53|0.24051
12:46:53|0.24051
12:46:54|0.24051
12:46:55|0.24051
12:46:56|0.24073
12:46:57|0.24073
12:46:59|0.24085
12:47:00|0.24079
12:47:01|0.24079
12:47:03|0.2409
12:47:03|0.2409
12:47:04|0.2409
12:47:06|0.24068
12:47:07|0.24068
12:47:08|0.24068
12:47:09|0.24068
12:47:10|0.24068
12:47:11|0.24076
12:47:12|0.24066
12:47:13|0.24063
12:47:14|0.24063
12:47:15|0.24075
12:47:16|0.24075
12:47:17|0.24076
12:47:18|0.24076
12:47:19|0.24076
12:47:20|0.24079
12:47:22|0.24079
12:47:22|0.24079
12:47:24|0.24088
12:47:25|0.24088
12:47:26|0.24088
12:47:27|0.24088
12:47:28|0.24088
12:47:29|0.24084
12:47:30|0.24089
12:47:31|0.2409
12:47:32|0.24073
12:47:33|0.24073
12:47:34|0.24073
12:47:36|0.2409
12:47:37|0.24116
12:47:38|0.24116
12:47:39|0.24112
12:47:40|0.24112
12:47:41|0.24107
12:47:43|0.24107
12:47:44|0.24107
12:47:45|0.24107
12:47:46|0.24096
12:47:47|0.24099
12:47:48|0.24099
12:47:49|0.24099
12:47:51|0.24099
12:47:52|0.24101
12:47:52|0.241
12:47:53|0.241
12:47:55|0.241
12:47:55|0.24097
12:47:56|0.24095
12:47:58|0.24095
12:47:59|0.24105
12:48:00|0.24105
12:48:00|0.24106
12:48:02|0.24106
12:48:02|0.24105
12:48:04|0.24105
12:48:04|0.24105
12:48:06|0.24105
12:48:07|0.24105
12:48:08|0.24105
12:48:09|0.24105
12:48:10|0.24105
12:48:11|0.2412
12:48:12|0.2412
12:48:13|0.24155
12:48:14|0.24153
12:48:15|0.2415
12:48:16|0.2415
12:48:17|0.2415
12:48:18|0.2415
12:48:19|0.2415
12:48:20|0.2415
12:48:21|0.2415
12:48:22|0.24155
12:48:23|0.24155
12:48:24|0.24166
12:48:25|0.24178
12:48:26|0.24178
12:48:27|0.24178
12:48:28|0.24149
12:48:29|0.24146
12:48:30|0.2414
12:48:31|0.2414
12:48:32|0.24143
12:48:33|0.24149
12:48:34|0.24156
12:48:36|0.24156
12:48:37|0.24156
12:48:38|0.24161
12:48:39|0.24161
12:48:40|0.24161
12:48:41|0.24157
12:48:42|0.24251
12:48:43|0.24243
12:48:44|0.24248
12:48:45|0.24259
12:48:46|0.24266
12:48:47|0.24269
12:48:48|0.24263
12:48:48|0.24269
12:48:50|0.24252
12:48:52|0.24268
12:48:52|0.24264
12:48:53|0.24279
12:48:55|0.2428
12:48:57|0.24269
12:48:57|0.24275
12:48:58|0.24284
12:48:59|0.24297
12:49:00|0.243
12:49:01|0.243
12:49:02|0.24287
12:49:03|0.243
12:49:04|0.24295
12:49:05|0.24286
12:49:06|0.24286
12:49:08|0.24299
12:49:09|0.24299
12:49:10|0.2429
12:49:10|0.2429
12:49:11|0.24281
12:49:13|0.24283
12:49:14|0.24284
12:49:15|0.24266
12:49:16|0.2425
12:49:16|0.24249
12:49:18|0.24259
12:49:19|0.24269
12:49:20|0.24269
12:49:20|0.24269
12:49:22|0.2428
12:49:23|0.24272
12:49:24|0.24267
12:49:25|0.24269
12:49:25|0.24269
12:49:26|0.24269
12:49:28|0.24269
12:49:29|0.2429
12:49:30|0.24296
12:49:31|0.24296
12:49:32|0.24279
12:49:33|0.24283
12:49:34|0.24291
12:49:35|0.24288
12:49:37|0.2428
12:49:38|0.2428
12:49:39|0.2428
12:49:40|0.24279
12:49:40|0.24271
12:49:42|0.24272
12:49:44|0.24262
12:49:45|0.2425
12:49:46|0.24246
12:49:46|0.24252
12:49:48|0.24249
12:49:49|0.24261
12:49:50|0.24273
12:49:51|0.24273
12:49:51|0.24274
12:49:52|0.24282
12:49:53|0.24289
12:49:54|0.24276
12:49:56|0.2429
12:49:56|0.2429
12:49:57|0.24282
12:49:59|0.24274
12:49:59|0.24295
12:50:01|0.24293
12:50:02|0.24285
12:50:02|0.24292
12:50:03|0.24278
12:50:05|0.24273
12:50:06|0.24296
12:50:07|0.24287
12:50:08|0.24288
12:50:09|0.24294
12:50:10|0.24291
12:50:12|0.24296
12:50:13|0.24285
12:50:14|0.24291
12:50:15|0.24278
12:50:16|0.24276
12:50:16|0.24277
12:50:18|0.24292
12:50:19|0.24284
12:50:20|0.24276
12:50:21|0.24292
12:50:21|0.24288
12:50:22|0.243
12:50:24|0.243
12:50:25|0.24316
12:50:26|0.24338
12:50:28|0.24351
12:50:28|0.24356
12:50:29|0.24358
12:50:30|0.24361
12:50:31|0.24372
12:50:32|0.24394
12:50:33|0.24376
12:50:34|0.24393
12:50:35|0.24374
12:50:36|0.24361
12:50:38|0.24343
12:50:40|0.24354
12:50:40|0.24355
12:50:41|0.24379
12:50:43|0.24391
12:50:44|0.24373
12:50:44|0.24392
12:50:47|0.24392
12:50:47|0.24392
12:50:48|0.24392
12:50:49|0.24392
12:50:50|0.24379
12:50:51|0.24379
12:50:52|0.24376
12:50:53|0.24375
12:50:54|0.24375
12:50:55|0.24375
12:50:56|0.24375
12:50:57|0.24356
12:50:58|0.24345
12:50:59|0.24365
12:51:00|0.24366
12:51:01|0.24374
12:51:02|0.24376
12:51:03|0.24386
12:51:04|0.244
12:51:05|0.24397
12:51:07|0.24375
12:51:08|0.24378
12:51:09|0.24383
12:51:10|0.24376
12:51:11|0.24378
12:51:12|0.24367
12:51:13|0.24384
12:51:13|0.2439
12:51:15|0.24386
12:51:16|0.24386
12:51:17|0.24386
12:51:18|0.24386
12:51:19|0.2438
12:51:20|0.24386
12:51:21|0.2437
12:51:22|0.24382
12:51:23|0.24382
12:51:24|0.24384
12:51:25|0.24386
12:51:25|0.24373
12:51:27|0.24373
12:51:28|0.24371
12:51:30|0.24338
12:51:30|0.24338
12:51:31|0.24333
12:51:32|0.24318
12:51:34|0.24296
12:51:34|0.24295
12:51:36|0.24287
12:51:37|0.24295
12:51:38|0.24301
12:51:40|0.24299
12:51:41|0.24309
12:51:42|0.24309
12:51:44|0.2431
12:51:44|0.24315
12:51:46|0.2433
12:51:47|0.24312
12:51:48|0.24303
12:51:49|0.24303
12:51:50|0.24303
12:51:51|0.24302
12:51:52|0.24306
12:51:53|0.24306
12:51:54|0.24306
12:51:55|0.24296
12:51:56|0.24296
12:51:57|0.243
12:51:58|0.243
12:51:59|0.243
12:52:00|0.24292
12:52:01|0.24284
12:52:02|0.2431
12:52:03|0.24281
12:52:04|0.24283
12:52:05|0.24283
12:52:06|0.24292
12:52:07|0.24292
12:52:08|0.24267
12:52:09|0.24277
12:52:10|0.24274
12:52:12|0.24239
12:52:12|0.24239
12:52:14|0.24255
12:52:15|0.2424
12:52:16|0.24254
12:52:17|0.2425
12:52:18|0.24246
12:52:19|0.24273
12:52:20|0.24293
12:52:21|0.24265
12:52:22|0.24265
12:52:23|0.24265
12:52:24|0.24265
12:52:25|0.24265
12:52:26|0.2427
12:52:28|0.24279
12:52:28|0.24279
12:52:29|0.24279
12:52:30|0.24279
12:52:32|0.24279
12:52:32|0.24279
12:52:33|0.2429
12:52:35|0.2427
12:52:36|0.2427
12:52:37|0.24278
12:52:38|0.24278
12:52:39|0.24269
12:52:40|0.24259
12:52:42|0.2426
12:52:43|0.2426
12:52:44|0.24256
12:52:45|0.24256
12:52:46|0.24256
12:52:47|0.24246
12:52:48|0.24252
12:52:50|0.24252
12:52:51|0.24269
12:52:53|0.24265
12:52:53|0.24265
12:52:55|0.24271
12:52:55|0.24258
12:52:57|0.24259
12:52:57|0.24256
12:52:59|0.24256
12:53:00|0.24259
12:53:00|0.24256
12:53:02|0.24281
12:53:02|0.24271
12:53:03|0.2427
12:53:04|0.2427
12:53:06|0.24259
12:53:07|0.24259
12:53:08|0.2426
12:53:09|0.24262
12:53:10|0.24262
12:53:11|0.24277
12:53:12|0.2428
12:53:13|0.24289
12:53:14|0.24289
12:53:15|0.243
12:53:16|0.24299
12:53:17|0.24286
12:53:19|0.24286
12:53:20|0.24283
12:53:21|0.24268
12:53:22|0.24268
12:53:22|0.24273
12:53:24|0.24277
12:53:25|0.24274
12:53:26|0.24271
12:53:26|0.24271
12:53:27|0.24271
12:53:29|0.24271
12:53:30|0.24326
12:53:31|0.24329
12:53:31|0.24339
12:53:33|0.24331
12:53:33|0.24359
12:53:35|0.24354
12:53:36|0.24355
12:53:37|0.24353
12:53:38|0.2437
12:53:39|0.2437
12:53:41|0.24385
12:53:41|0.24385
12:53:43|0.24384
12:53:44|0.24381
12:53:45|0.24361
12:53:47|0.24374
12:53:47|0.24374
12:53:48|0.24374
12:53:49|0.24374
12:53:50|0.24361
12:53:51|0.24361
12:53:53|0.24389
12:53:54|0.24396
12:53:55|0.24385
12:53:55|0.24385
12:53:57|0.2439
12:53:59|0.24369
12:53:59|0.244
12:54:00|0.244
12:54:01|0.244
12:54:02|0.24379
12:54:03|0.24375
12:54:04|0.24372
12:54:06|0.24379
12:54:07|0.24379
12:54:07|0.24386
12:54:10|0.24385
12:54:10|0.24385
12:54:11|0.24385
12:54:12|0.24385
12:54:13|0.24392
12:54:14|0.24368
12:54:15|0.24368
12:54:16|0.24368
12:54:17|0.2437
12:54:18|0.2437
12:54:19|0.2437
12:54:20|0.2437
12:54:21|0.24356
12:54:22|0.2436
12:54:23|0.24374
12:54:24|0.24361
12:54:25|0.24378
12:54:26|0.24366
12:54:27|0.24367
12:54:28|0.2436
12:54:29|0.24383
12:54:30|0.24425
12:54:31|0.2443
12:54:32|0.24454
12:54:33|0.24446
12:54:34|0.24433
12:54:35|0.24439
12:54:36|0.24436
12:54:38|0.24449
12:54:39|0.24449
12:54:39|0.24491
12:54:41|0.24457
12:54:43|0.2446
12:54:43|0.24461
12:54:45|0.24463
12:54:46|0.24471
12:54:48|0.24471
12:54:48|0.2446
12:54:49|0.24445
12:54:51|0.24439
12:54:51|0.24439
12:54:52|0.24424
12:54:53|0.24448
12:54:54|0.24435
12:54:56|0.24429
12:54:56|0.24439
12:54:57|0.24441
12:54:58|0.24441
12:54:59|0.24441
12:55:00|0.24447
12:55:01|0.24443
12:55:02|0.24443
12:55:03|0.24445
12:55:04|0.24442
12:55:06|0.2444
12:55:07|0.24422
12:55:08|0.24422
12:55:09|0.24422
12:55:10|0.24423
12:55:11|0.24423
12:55:11|0.24418
12:55:13|0.24415
12:55:14|0.24414
12:55:15|0.2444
12:55:16|0.24437
12:55:16|0.2444
12:55:18|0.24437
12:55:18|0.24437
12:55:20|0.24428
12:55:21|0.24428
12:55:22|0.24428
12:55:23|0.24458
12:55:24|0.24457
12:55:25|0.24457
12:55:26|0.24457
12:55:26|0.24431
12:55:28|0.24444
12:55:29|0.24442
12:55:30|0.24453
12:55:31|0.24453
12:55:32|0.24454
12:55:33|0.2444
12:55:34|0.24437
12:55:36|0.24417
12:55:36|0.24417
12:55:37|0.2441
12:55:38|0.24411
12:55:39|0.2441
12:55:40|0.24407
12:55:41|0.24402
12:55:43|0.24395
12:55:44|0.24386
12:55:46|0.24377
12:55:46|0.24371
12:55:48|0.24376
12:55:49|0.24387
12:55:50|0.24387
12:55:51|0.24387
12:55:52|0.24387
12:55:53|0.24389
12:55:55|0.24377
12:55:56|0.2439
12:55:57|0.24371
12:55:58|0.2437
12:55:58|0.2437
12:56:00|0.2437
12:56:01|0.2437
12:56:02|0.2437
12:56:03|0.24358
12:56:04|0.2436
12:56:05|0.24359
12:56:06|0.24381
12:56:07|0.24359
12:56:08|0.24359
12:56:09|0.24359
12:56:10|0.24376
12:56:11|0.24365
12:56:12|0.24359
12:56:14|0.24362
12:56:14|0.24362
12:56:15|0.24362
12:56:17|0.24356
12:56:17|0.24366
12:56:18|0.24366
12:56:19|0.24366
12:56:21|0.24366
12:56:21|0.24348
12:56:22|0.24348
12:56:24|0.24352
12:56:24|0.24365
12:56:26|0.24365
12:56:26|0.24365
12:56:27|0.24365
12:56:28|0.24362
12:56:29|0.24358
12:56:30|0.24358
12:56:31|0.24358
12:56:33|0.24358
12:56:33|0.24365
12:56:34|0.24368
12:56:35|0.24358
12:56:36|0.24356
12:56:38|0.24356
12:56:39|0.24368
12:56:40|0.24368
12:56:40|0.24382
12:56:42|0.24367
12:56:42|0.2436
12:56:44|0.2436
12:56:45|0.24364
12:56:47|0.24358
12:56:48|0.24363
12:56:49|0.24363
12:56:49|0.24379
12:56:50|0.24379
12:56:52|0.24379
12:56:53|0.24377
12:56:54|0.24383
12:56:55|0.24383
12:56:56|0.24371
12:56:57|0.24371
12:56:58|0.24371
12:56:59|0.24358
12:57:00|0.24358
12:57:01|0.24355
12:57:02|0.24346
12:57:03|0.24346
12:57:04|0.24324
12:57:05|0.24344
12:57:06|0.24344
12:57:07|0.24344
12:57:08|0.24344
12:57:09|0.2435
12:57:10|0.2435
12:57:11|0.2432
12:57:12|0.24322
12:57:13|0.24322
12:57:14|0.24322
12:57:15|0.24327
12:57:16|0.24318
12:57:17|0.24316
12:57:18|0.24316
12:57:20|0.24315
12:57:21|0.24315
12:57:22|0.24315
12:57:22|0.24315
12:57:23|0.24327
12:57:24|0.2433
12:57:26|0.24318
12:57:26|0.24318
12:57:28|0.24318
12:57:28|0.24324
12:57:29|0.24333
12:57:31|0.24348
12:57:32|0.24336
12:57:33|0.2433
12:57:34|0.2433
12:57:34|0.2434
12:57:35|0.24341
12:57:36|0.24341
12:57:37|0.24341
12:57:38|0.24341
12:57:39|0.24341
12:57:40|0.24341
12:57:41|0.24341
12:57:42|0.24345
12:57:43|0.24345
12:57:44|0.24345
12:57:46|0.2434
12:57:47|0.24335
12:57:49|0.24343
12:57:50|0.24343
12:57:50|0.24343
12:57:51|0.24343
12:57:52|0.24343
12:57:54|0.24341
12:57:55|0.24343
12:57:56|0.24348
12:57:56|0.24348
12:57:57|0.24339
12:57:59|0.24339
12:58:00|0.24342
12:58:01|0.2434
12:58:02|0.2434
12:58:03|0.2434
12:58:04|0.2434
12:58:05|0.2434
12:58:06|0.24334
12:58:07|0.24334
12:58:08|0.24324
12:58:09|0.24324
12:58:11|0.24324
12:58:11|0.24324
12:58:12|0.24337
12:58:13|0.24337
12:58:14|0.24337
12:58:16|0.24337
12:58:17|0.2435
12:58:18|0.2435
12:58:18|0.24346
12:58:19|0.24346
12:58:21|0.24346
12:58:22|0.24351
12:58:23|0.24351
12:58:23|0.24351
12:58:25|0.24346
12:58:26|0.24346
12:58:26|0.24348
12:58:27|0.24348
12:58:28|0.24348
12:58:29|0.24348
12:58:30|0.24348
12:58:31|0.24353
12:58:32|0.24353
12:58:34|0.24351
12:58:34|0.24351
12:58:35|0.24351
12:58:36|0.24354
12:58:37|0.24354
12:58:38|0.24354
12:58:40|0.24354
12:58:41|0.24351
12:58:41|0.24351
12:58:42|0.24351
12:58:44|0.24351
12:58:44|0.24353
12:58:45|0.24352
12:58:47|0.24331
12:58:49|0.24343
12:58:50|0.24343
12:58:51|0.24343
12:58:53|0.24344
12:58:54|0.24348
12:58:56|0.24348
12:58:56|0.24348
12:58:57|0.24348
12:58:58|0.24357
12:58:59|0.24357
12:59:00|0.24357
12:59:01|0.24334
12:59:02|0.24342
12:59:03|0.24342
12:59:04|0.24349
12:59:05|0.24349
12:59:06|0.24349
12:59:08|0.24356
12:59:09|0.2434
12:59:10|0.2434
12:59:11|0.2434
12:59:12|0.2434
12:59:13|0.24335
12:59:15|0.24335
12:59:15|0.24336
12:59:16|0.24336
12:59:17|0.24338
12:59:18|0.24338
12:59:19|0.24338
12:59:20|0.24348
12:59:21|0.24345
12:59:22|0.24338
12:59:24|0.24337
12:59:25|0.24337
12:59:25|0.24337
12:59:28|0.24337
12:59:28|0.24337
12:59:29|0.24324
12:59:30|0.24337
12:59:31|0.24337
12:59:32|0.24339
12:59:33|0.24339
12:59:34|0.24339
12:59:35|0.24347
12:59:36|0.24335
12:59:37|0.2433
12:59:38|0.2433
12:59:39|0.2433
12:59:40|0.2434
12:59:41|0.2434
12:59:42|0.24343
12:59:43|0.24359
12:59:44|0.24363
12:59:45|0.24354
12:59:46|0.24364
12:59:48|0.24364
12:59:48|0.24355
12:59:50|0.24351
12:59:50|0.24351
12:59:53|0.24345
12:59:54|0.24345
12:59:56|0.24345
12:59:57|0.24355
12:59:58|0.24355
12:59:59|0.24355
13:00:00|0.2435
13:00:01|0.2435
13:00:02|0.2435
13:00:03|0.24347
13:00:04|0.24346
13:00:05|0.24349
13:00:06|0.24349
13:00:07|0.24349
13:00:08|0.24352
13:00:09|0.24336
13:00:10|0.24336
13:00:12|0.2434
13:00:12|0.24334
13:00:13|0.24339
13:00:14|0.24339
13:00:16|0.24339
13:00:18|0.24348
13:00:18|0.24346
13:00:19|0.24346
13:00:20|0.24346
13:00:21|0.24346
13:00:22|0.24346
13:00:23|0.24343
13:00:24|0.24343
13:00:26|0.24336
13:00:26|0.24336
13:00:29|0.24336
13:00:29|0.24329
13:00:30|0.24316
13:00:31|0.24318
13:00:32|0.24318
13:00:33|0.24318
13:00:35|0.24318
13:00:36|0.24318
13:00:37|0.24318
13:00:38|0.24318
13:00:39|0.24318
13:00:40|0.24324
13:00:41|0.24324
13:00:42|0.24304
13:00:43|0.24304
13:00:45|0.24282
13:00:45|0.2429
13:00:46|0.2429
13:00:47|0.2429
13:00:48|0.24294
13:00:50|0.24278
13:00:51|0.24278
13:00:52|0.24281
13:00:53|0.24276
13:00:54|0.24275
13:00:55|0.24273
13:00:56|0.24275
13:00:57|0.24281
13:00:58|0.24281
13:00:58|0.24274
13:01:01|0.24267
13:01:01|0.24268
13:01:02|0.24269
13:01:03|0.24254
13:01:05|0.24263
13:01:05|0.24262
13:01:06|0.24262
13:01:08|0.24262
13:01:09|0.24259
13:01:09|0.24257
13:01:10|0.24257
13:01:12|0.24251
13:01:13|0.24261
13:01:14|0.24261
13:01:15|0.24261
13:01:16|0.24255
13:01:17|0.24239
13:01:18|0.24255
13:01:19|0.24255
13:01:20|0.24255
13:01:21|0.24249
13:01:22|0.24249
13:01:24|0.24244
13:01:25|0.24252
13:01:26|0.24252
13:01:27|0.2425
13:01:28|0.24226
13:01:29|0.24238
13:01:29|0.2424
13:01:30|0.24236
13:01:32|0.24243
13:01:33|0.24243
13:01:34|0.24232
13:01:35|0.24232
13:01:36|0.2426
13:01:37|0.24258
13:01:38|0.24258
13:01:39|0.24268
13:01:40|0.24268
13:01:41|0.24268
13:01:42|0.24262
13:01:43|0.24262
13:01:44|0.2425
13:01:45|0.2425
13:01:46|0.24256
13:01:47|0.24256
13:01:48|0.24247
13:01:49|0.24247
13:01:50|0.24257
13:01:52|0.24257
13:01:53|0.24257
13:01:54|0.24258
13:01:55|0.24258
13:01:56|0.24261
13:01:57|0.24258
13:01:58|0.24269
13:01:59|0.24274
13:02:01|0.24274
13:02:02|0.24274
13:02:03|0.24279
13:02:04|0.24279
13:02:05|0.24299
13:02:05|0.24303
13:02:07|0.24298
13:02:07|0.24298
13:02:08|0.24298
13:02:09|0.24298
13:02:10|0.24297
13:02:11|0.24297
13:02:13|0.2429
13:02:13|0.24275
13:02:14|0.24275
13:02:15|0.2426
13:02:17|0.24256
13:02:17|0.24268
13:02:19|0.24268
13:02:20|0.24268
13:02:22|0.24268
13:02:23|0.24268
13:02:24|0.24268
13:02:25|0.24268
13:02:26|0.24268
13:02:27|0.24261
13:02:27|0.24261
13:02:29|0.2427
13:02:30|0.2427
13:02:30|0.2427
13:02:32|0.24275
13:02:32|0.24275
13:02:34|0.24275
13:02:35|0.24277
13:02:35|0.24277
13:02:36|0.24277
13:02:37|0.24277
13:02:38|0.2427
13:02:40|0.24263
13:02:40|0.24269
13:02:42|0.24257
13:02:42|0.24257
13:02:43|0.24257
13:02:44|0.2424
13:02:46|0.24262
13:02:46|0.24262
13:02:47|0.24262
13:02:48|0.24262
13:02:50|0.24255
13:02:52|0.24262
13:02:53|0.24256
13:02:55|0.24245
13:02:56|0.24245
13:02:57|0.24255
13:02:59|0.24261
13:02:59|0.24259
13:03:00|0.24265
13:03:01|0.24265
13:03:02|0.24265
13:03:03|0.24265
13:03:05|0.24275
13:03:06|0.2428
13:03:06|0.2428
13:03:08|0.24277
13:03:08|0.24275
13:03:09|0.24274
13:03:11|0.24274
13:03:11|0.24272
13:03:13|0.24272
13:03:14|0.24272
13:03:15|0.24272
13:03:16|0.24271
13:03:17|0.24262
13:03:18|0.24262
13:03:19|0.24262
13:03:20|0.2426
13:03:21|0.2426
13:03:21|0.2426
13:03:23|0.24248
13:03:25|0.24242
13:03:25|0.24242
13:03:26|0.24242
13:03:27|0.24245
13:03:28|0.24245
13:03:29|0.24248
13:03:30|0.24248
13:03:31|0.24244
13:03:32|0.24244
13:03:34|0.24245
13:03:34|0.24245
13:03:35|0.24245
13:03:37|0.24245
13:03:38|0.24243
13:03:39|0.24243
13:03:41|0.24243
13:03:41|0.24243
13:03:42|0.24244
13:03:43|0.24244
13:03:44|0.24244
13:03:45|0.24245
13:03:46|0.24245
13:03:47|0.24245
13:03:48|0.24245
13:03:49|0.24245
13:03:50|0.24245
13:03:52|0.24245
13:03:54|0.24245
13:03:54|0.24245
13:03:55|0.24245
13:03:56|0.24245
13:03:58|0.24245
13:03:58|0.24245
13:04:00|0.24245
13:04:01|0.24244
13:04:01|0.24233
13:04:03|0.24232
13:04:04|0.24232
13:04:05|0.24227
13:04:07|0.24232
13:04:07|0.24232
13:04:08|0.24232
13:04:09|0.24232
13:04:10|0.24235
13:04:11|0.24238
13:04:12|0.24227
13:04:13|0.24227
13:04:14|0.24227
13:04:15|0.24227
13:04:16|0.24227
13:04:17|0.24227
13:04:18|0.24234
13:04:19|0.24234
13:04:21|0.24239
13:04:22|0.24239
13:04:23|0.24239
13:04:23|0.2424
13:04:25|0.24247
13:04:26|0.24256
13:04:27|0.24248
13:04:28|0.24228
13:04:28|0.24228
13:04:30|0.24228
13:04:30|0.24231
13:04:32|0.24231
13:04:33|0.24231
13:04:34|0.24229
13:04:35|0.24229
13:04:36|0.24231
13:04:38|0.24234
13:04:38|0.24234
13:04:40|0.24247
13:04:40|0.24245
13:04:41|0.24245
13:04:42|0.24245
13:04:43|0.24245
13:04:45|0.24252
13:04:45|0.24258
13:04:46|0.24252
13:04:47|0.24252
13:04:48|0.24248
13:04:50|0.24248
13:04:50|0.24248
13:04:52|0.24248
13:04:54|0.2426
13:04:54|0.2426
13:04:56|0.2426
13:04:57|0.24262
13:04:58|0.24262
13:04:59|0.24262
13:05:00|0.24262
13:05:01|0.24262
13:05:02|0.24262
13:05:03|0.24262
13:05:04|0.24262
13:05:05|0.24262
13:05:06|0.24262
13:05:08|0.24252
13:05:08|0.24261
13:05:09|0.24261
13:05:10|0.24261
13:05:11|0.24268
13:05:12|0.24276
13:05:13|0.24275
13:05:14|0.24285
13:05:15|0.24285
13:05:17|0.24285
13:05:17|0.24287
13:05:18|0.24285
13:05:19|0.24285
13:05:21|0.24277
13:05:22|0.24277
13:05:23|0.24277
13:05:24|0.24277
13:05:25|0.24285
13:05:26|0.24285
13:05:27|0.24285
13:05:28|0.2427
13:05:29|0.2427
13:05:30|0.24275
13:05:31|0.24279
13:05:32|0.24261
13:05:33|0.24252
13:05:34|0.24254
13:05:35|0.24258
13:05:36|0.2426
13:05:38|0.24255
13:05:38|0.24249
13:05:40|0.24247
13:05:41|0.24247
13:05:42|0.24243
13:05:43|0.24245
13:05:44|0.24245
13:05:45|0.24245
13:05:46|0.24245
13:05:47|0.24242
13:05:48|0.24242
13:05:49|0.24242
13:05:50|0.24242
13:05:51|0.24242
13:05:52|0.24242
13:05:53|0.24242
13:05:54|0.24235
13:05:55|0.24235
13:05:57|0.24235
13:05:58|0.24235
13:06:00|0.24235
13:06:00|0.2423
13:06:01|0.24216
13:06:02|0.24215
13:06:04|0.24207
13:06:05|0.242
13:06:06|0.24203
13:06:07|0.24205
13:06:08|0.24206
13:06:09|0.24206
13:06:10|0.24206
13:06:11|0.24203
13:06:13|0.24222
13:06:13|0.24222
13:06:14|0.24237
13:06:15|0.24242
13:06:16|0.24242
13:06:17|0.24242
13:06:18|0.24242
13:06:19|0.24242
13:06:20|0.24242
13:06:21|0.24226
13:06:22|0.24216
13:06:23|0.24209
13:06:24|0.24209
13:06:25|0.24209
13:06:26|0.24203
13:06:27|0.242
13:06:28|0.242
13:06:30|0.24195
13:06:31|0.24195
13:06:32|0.242
13:06:33|0.242
13:06:33|0.242
13:06:35|0.242
13:06:35|0.242
13:06:37|0.242
13:06:38|0.24187
13:06:39|0.24187
13:06:39|0.24187
13:06:41|0.24206
13:06:42|0.24197
13:06:43|0.24197
13:06:44|0.24197
13:06:45|0.24187
13:06:46|0.24196
13:06:47|0.24188
13:06:48|0.2419
13:06:49|0.24195
13:06:50|0.24199
13:06:50|0.24199
13:06:52|0.24199
13:06:53|0.24199
13:06:55|0.24199
13:06:56|0.24196
13:06:57|0.24196
13:06:58|0.24196
13:07:00|0.24196
13:07:00|0.24196
13:07:02|0.24196
13:07:03|0.24194
13:07:04|0.24185
13:07:04|0.24185
13:07:06|0.24186
13:07:07|0.24189
13:07:07|0.24189
13:07:09|0.24196
13:07:09|0.24187
13:07:10|0.24187
13:07:11|0.24194
13:07:12|0.24184
13:07:13|0.24184
13:07:14|0.24184
13:07:15|0.24184
13:07:16|0.24188
13:07:17|0.24188
13:07:18|0.24188
13:07:19|0.24188
13:07:20|0.24175
13:07:21|0.24175
13:07:22|0.24175
13:07:23|0.24174
13:07:24|0.242
13:07:25|0.24194
13:07:26|0.24196
13:07:27|0.24211
13:07:28|0.24213
13:07:29|0.24213
13:07:31|0.24223
13:07:31|0.24226
13:07:33|0.24226
13:07:33|0.24226
13:07:35|0.24231
13:07:36|0.24231
13:07:37|0.24212
13:07:38|0.24212
13:07:39|0.24212
13:07:40|0.24212
13:07:41|0.24212
13:07:42|0.24221
13:07:43|0.24204
13:07:44|0.24204
13:07:45|0.24213
13:07:46|0.2421
13:07:47|0.24206
13:07:48|0.24213
13:07:49|0.2421
13:07:51|0.2421
13:07:52|0.24214
13:07:52|0.24196
13:07:53|0.24185
13:07:55|0.24182
13:07:56|0.24182
13:07:58|0.24177
13:07:58|0.24177
13:08:00|0.24177
13:08:01|0.24164
13:08:02|0.24164
13:08:03|0.24171
13:08:05|0.24183
13:08:06|0.24183
13:08:07|0.24183
13:08:08|0.24183
13:08:08|0.24185
13:08:09|0.24185
13:08:10|0.24178
13:08:11|0.24178
13:08:13|0.2418
13:08:13|0.2418
13:08:14|0.2418
13:08:16|0.24172
13:08:17|0.24172
13:08:18|0.24174
13:08:19|0.24174
13:08:20|0.24174
13:08:21|0.24172
13:08:22|0.24172
13:08:23|0.24172
13:08:24|0.24172
13:08:25|0.24172
13:08:27|0.24172
13:08:28|0.24174
13:08:29|0.24174
13:08:30|0.24174
13:08:31|0.24174
13:08:32|0.24174
13:08:33|0.24174
13:08:34|0.24182
13:08:35|0.24182
13:08:36|0.24182
13:08:37|0.24182
13:08:38|0.24182
13:08:39|0.24182
13:08:40|0.24181
13:08:41|0.24177
13:08:42|0.24177
13:08:43|0.24177
13:08:44|0.24177
13:08:45|0.24173
13:08:46|0.24172
13:08:47|0.24165
13:08:48|0.24158
13:08:49|0.24153
13:08:50|0.24151
13:08:51|0.24151
13:08:52|0.24151
13:08:53|0.24145
13:08:54|0.24145
13:08:56|0.2415
13:08:57|0.24153
13:08:58|0.24156
13:09:00|0.24157
13:09:01|0.24157
13:09:02|0.2416
13:09:03|0.2416
13:09:04|0.2416
13:09:06|0.24165
13:09:07|0.24165
13:09:08|0.24156
13:09:09|0.24161
13:09:10|0.24161
13:09:11|0.24152
13:09:12|0.24161
13:09:13|0.24167
13:09:14|0.24176
13:09:15|0.2419
13:09:16|0.24191
13:09:17|0.24203
13:09:18|0.24203
13:09:19|0.24201
13:09:20|0.24207
13:09:21|0.24207
13:09:22|0.24207
13:09:23|0.24207
13:09:24|0.24207
13:09:26|0.24207
13:09:27|0.24226
13:09:28|0.24226
13:09:29|0.24234
13:09:31|0.24248
13:09:31|0.24248
13:09:34|0.24257
13:09:34|0.24245
13:09:35|0.24242
13:09:36|0.24242
13:09:38|0.24242
13:09:40|0.24242
13:09:40|0.24245
13:09:41|0.24245
13:09:43|0.24245
13:09:44|0.24232
13:09:45|0.24232
13:09:46|0.24232
13:09:47|0.24242
13:09:48|0.24242
13:09:48|0.24242
13:09:49|0.24242
13:09:51|0.24242
13:09:52|0.24254
13:09:53|0.24243
13:09:54|0.24275
13:09:55|0.24275
13:09:56|0.24275
13:09:58|0.24265
13:09:58|0.24265
13:10:00|0.24265
13:10:01|0.24265
13:10:02|0.24265
13:10:03|0.24267
13:10:03|0.24267
13:10:04|0.24267
13:10:06|0.24273
13:10:06|0.24273
13:10:08|0.24267
13:10:09|0.24267
13:10:10|0.24267
13:10:11|0.24267
13:10:12|0.24265
13:10:13|0.24265
13:10:14|0.2427
13:10:15|0.24271
13:10:16|0.2426
13:10:18|0.24255
13:10:18|0.24267
13:10:19|0.2427
13:10:20|0.24273
13:10:21|0.24273
13:10:22|0.24273
13:10:23|0.24273
13:10:25|0.24267
13:10:26|0.24267
13:10:27|0.2425
13:10:28|0.2425
13:10:30|0.2425
13:10:30|0.2425
13:10:31|0.2425
13:10:32|0.2425
13:10:34|0.2425
13:10:35|0.2425
13:10:36|0.24237
13:10:37|0.24226
13:10:38|0.24226
13:10:39|0.24226
13:10:39|0.24226
13:10:42|0.24234
13:10:42|0.24234
13:10:43|0.24206
13:10:44|0.24206
13:10:45|0.24202
13:10:46|0.24202
13:10:47|0.24202
13:10:48|0.24215
13:10:49|0.24216
13:10:50|0.24216
13:10:51|0.24216
13:10:52|0.24207
13:10:53|0.24203
13:10:54|0.24203
13:10:55|0.24203
13:10:56|0.24203
13:10:58|0.24201
13:10:59|0.24202
13:11:00|0.24202
13:11:01|0.24202
13:11:02|0.24202
13:11:02|0.24202
13:11:04|0.24202
13:11:05|0.24198
13:11:05|0.24198
13:11:07|0.24198
13:11:08|0.24189
13:11:09|0.24189
13:11:10|0.24178
13:11:11|0.24162
13:11:12|0.24181
13:11:13|0.24186
13:11:13|0.24186
13:11:15|0.24191
13:11:16|0.24191
13:11:17|0.24191
13:11:18|0.24191
13:11:19|0.24181
13:11:20|0.24181
13:11:20|0.24181
13:11:21|0.24181
13:11:23|0.24181
13:11:24|0.24181
13:11:25|0.24181
13:11:26|0.24178
13:11:27|0.24174
13:11:28|0.24177
13:11:29|0.24188
13:11:29|0.24214
13:11:31|0.24214
13:11:32|0.24214
13:11:33|0.24218
13:11:34|0.24218
13:11:34|0.24218
13:11:35|0.24218
13:11:37|0.24218
13:11:38|0.24229
13:11:39|0.24229
13:11:40|0.24229
13:11:42|0.24229
13:11:42|0.24229
13:11:43|0.24229
13:11:44|0.24218
13:11:45|0.24212
13:11:46|0.24199
13:11:47|0.24193
13:11:48|0.24193
13:11:49|0.24193
13:11:50|0.24193
13:11:51|0.2421
13:11:52|0.24182
13:11:53|0.24182
13:11:54|0.24183
13:11:55|0.24183
13:11:56|0.24183
13:11:57|0.24174
13:11:59|0.24176
13:12:01|0.24179
13:12:02|0.24179
13:12:03|0.24179
13:12:04|0.24168
13:12:05|0.2417
13:12:06|0.24173
13:12:07|0.24173
13:12:08|0.24176
13:12:09|0.24176
13:12:10|0.24176
13:12:11|0.24168
13:12:12|0.24165
13:12:13|0.24165
13:12:14|0.24165
13:12:15|0.24165
13:12:16|0.24165
13:12:17|0.24168
13:12:18|0.24168
13:12:19|0.24168
13:12:20|0.24169
13:12:21|0.24181
13:12:22|0.2419
13:12:23|0.24194
13:12:24|0.24191
13:12:25|0.24202
13:12:26|0.24201
13:12:27|0.24201
13:12:28|0.24201
13:12:29|0.24201
13:12:30|0.24215
13:12:31|0.24231
13:12:32|0.24232
13:12:33|0.2423
13:12:34|0.24235
13:12:35|0.24235
13:12:36|0.24235
13:12:37|0.24229
13:12:38|0.24235
13:12:39|0.24235
13:12:40|0.24235
13:12:41|0.24228
13:12:42|0.24228
13:12:43|0.2425
13:12:44|0.2425
13:12:45|0.24258
13:12:46|0.24258
13:12:47|0.24252
13:12:48|0.24252
13:12:49|0.2425
13:12:50|0.24254
13:12:51|0.24254
13:12:52|0.24254
13:12:53|0.24254
13:12:54|0.24254
13:12:55|0.24226
13:12:56|0.24226
13:12:57|0.24226
13:12:58|0.24222
13:12:59|0.24221
13:13:01|0.24233
13:13:02|0.24233
13:13:04|0.24233
13:13:05|0.24233
13:13:06|0.24233
13:13:07|0.24233
13:13:08|0.24232
13:13:09|0.24234
13:13:10|0.2422
13:13:11|0.2422
13:13:12|0.2422
13:13:13|0.24203
13:13:14|0.24203
13:13:16|0.24203
13:13:16|0.24203
13:13:18|0.24224
13:13:18|0.24217
13:13:19|0.24217
13:13:20|0.24217
13:13:22|0.24211
13:13:23|0.24211
13:13:24|0.24212
13:13:25|0.24212
13:13:26|0.24207
13:13:26|0.24201
13:13:28|0.24201
13:13:28|0.24201
13:13:30|0.24202
13:13:31|0.24202
13:13:31|0.24202
13:13:32|0.24202
13:13:33|0.24202
13:13:35|0.24202
13:13:35|0.24202
13:13:36|0.24202
13:13:38|0.2419
13:13:39|0.2419
13:13:39|0.2419
13:13:40|0.2419
13:13:41|0.2419
13:13:43|0.24186
13:13:43|0.2418
13:13:44|0.24181
13:13:45|0.24181
13:13:46|0.24181
13:13:47|0.2419
13:13:48|0.24191
13:13:50|0.24191
13:13:51|0.24191
13:13:51|0.24181
13:13:52|0.24181
13:13:54|0.24181
13:13:55|0.24183
13:13:56|0.24183
13:13:56|0.24183
13:13:57|0.24183
13:13:59|0.24183
13:13:59|0.24183
13:14:01|0.24192
13:14:03|0.24192
13:14:04|0.24203
13:14:05|0.24203
13:14:07|0.24207
13:14:08|0.24207
13:14:09|0.24207
13:14:11|0.24207
13:14:11|0.24207
13:14:12|0.24212
13:14:14|0.24212
13:14:14|0.24221
13:14:16|0.24221
13:14:18|0.24221
13:14:18|0.24219
13:14:20|0.24219
13:14:20|0.24219
13:14:22|0.24219
13:14:23|0.24225
13:14:24|0.24234
13:14:25|0.24243
13:14:26|0.24243
13:14:27|0.24243
13:14:28|0.24243
13:14:29|0.24246
13:14:30|0.24246
13:14:31|0.24246
13:14:32|0.24246
13:14:32|0.24246
13:14:34|0.24246
13:14:35|0.24263
13:14:36|0.24246
13:14:37|0.24242
13:14:38|0.24243
13:14:39|0.24243
13:14:40|0.24243
13:14:41|0.24243
13:14:42|0.24246
13:14:43|0.24246
13:14:43|0.24259
13:14:45|0.24259
13:14:46|0.24251
13:14:47|0.24259
13:14:47|0.24262
13:14:48|0.24262
13:14:49|0.24262
13:14:50|0.24262
13:14:52|0.24248
13:14:53|0.24248
13:14:54|0.24248
13:14:54|0.24248
13:14:55|0.24261
13:14:56|0.24261
13:14:57|0.24261
13:14:58|0.24261
13:15:00|0.24261
13:15:01|0.24261
13:15:02|0.24251
13:15:03|0.24251
13:15:05|0.24261
13:15:06|0.24261
13:15:07|0.24261
13:15:09|0.24235
13:15:09|0.24229
13:15:10|0.24229
13:15:11|0.24221
13:15:12|0.24216
13:15:13|0.24214
13:15:14|0.24215
13:15:15|0.2422
13:15:16|0.24223
13:15:17|0.24227
13:15:18|0.24227
13:15:19|0.24227
13:15:20|0.24227
13:15:21|0.24227
13:15:22|0.2423
13:15:23|0.2423
13:15:24|0.2423
13:15:25|0.2423
13:15:26|0.2423
13:15:27|0.2423
13:15:28|0.2423
13:15:30|0.2423
13:15:31|0.2423
13:15:32|0.24232
13:15:33|0.24232
13:15:34|0.24249
13:15:35|0.24252
13:15:36|0.24253
13:15:37|0.24253
13:15:38|0.2426
13:15:39|0.24266
13:15:39|0.24266
13:15:41|0.2427
13:15:42|0.24273
13:15:43|0.24273
13:15:45|0.2427
13:15:45|0.2427
13:15:46|0.2427
13:15:47|0.2427
13:15:48|0.2427
13:15:49|0.24299
13:15:50|0.24299
13:15:51|0.24299
13:15:52|0.24304
13:15:53|0.24307
13:15:54|0.24312
13:15:55|0.24318
13:15:56|0.24318
13:15:57|0.24318
13:15:58|0.24321
13:15:59|0.24321
13:16:00|0.24338
13:16:01|0.2437
13:16:03|0.2437
13:16:05|0.24342
13:16:05|0.24342
13:16:06|0.24338
13:16:07|0.24348
13:16:08|0.24341
13:16:09|0.24341
13:16:11|0.24345
13:16:12|0.24345
13:16:13|0.24345
13:16:14|0.24344
13:16:15|0.24344
13:16:16|0.24353
13:16:17|0.24353
13:16:18|0.24353
13:16:19|0.24365
13:16:20|0.24367
13:16:21|0.24363
13:16:22|0.24363
13:16:24|0.24372
13:16:24|0.24367
13:16:26|0.24376
13:16:27|0.24376
13:16:27|0.24357
13:16:28|0.24367
13:16:30|0.24367
13:16:30|0.24359
13:16:32|0.24398
13:16:33|0.24412
13:16:34|0.24412
13:16:35|0.24411
13:16:36|0.24411
13:16:37|0.244
13:16:38|0.24398
13:16:39|0.24398
13:16:40|0.24398
13:16:41|0.24398
13:16:43|0.24402
13:16:44|0.24402
13:16:45|0.24411
13:16:46|0.24424
13:16:46|0.24427
13:16:47|0.24417
13:16:48|0.24417
13:16:50|0.24423
13:16:50|0.24423
13:16:51|0.24406
13:16:53|0.24427
13:16:54|0.24427
13:16:55|0.24425
13:16:56|0.24425
13:16:57|0.24412
13:16:58|0.24407
13:16:59|0.24389
13:17:00|0.24409
13:17:01|0.24409
13:17:02|0.24409
13:17:03|0.24409
13:17:05|0.24415
13:17:05|0.24419
13:17:07|0.24419
13:17:08|0.24419
13:17:10|0.24412
13:17:11|0.244
13:17:11|0.244
13:17:13|0.244
13:17:14|0.24403
13:17:14|0.24399
13:17:16|0.24399
13:17:17|0.24393
13:17:17|0.24454
13:17:18|0.24454
13:17:19|0.24454
13:17:20|0.24454
13:17:21|0.24416
13:17:23|0.24412
13:17:23|0.24432
13:17:24|0.24431
13:17:25|0.24421
13:17:27|0.24422
13:17:28|0.24422
13:17:29|0.2442
13:17:30|0.24416
13:17:31|0.24399
13:17:31|0.24399
13:17:32|0.24399
13:17:33|0.24399
13:17:34|0.24393
13:17:35|0.24393
13:17:36|0.24409
13:17:37|0.24421
13:17:38|0.24408
13:17:40|0.24413
13:17:41|0.24413
13:17:42|0.24413
13:17:43|0.24413
13:17:44|0.24413
13:17:45|0.24413
13:17:46|0.24413
13:17:47|0.24413
13:17:48|0.24415
13:17:49|0.24419
13:17:50|0.24419
13:17:51|0.24416
13:17:52|0.24411
13:17:53|0.24411
13:17:54|0.24418
13:17:55|0.24421
13:17:56|0.2442
13:17:58|0.2442
13:17:59|0.2442
13:18:00|0.2442
13:18:00|0.24415
13:18:01|0.24404
13:18:02|0.24404
13:18:03|0.24409
13:18:04|0.24423
13:18:06|0.24423
13:18:07|0.24423
13:18:09|0.24422
13:18:10|0.24422
13:18:11|0.24422
13:18:12|0.24422
13:18:13|0.24422
13:18:14|0.24422
13:18:16|0.24408
13:18:17|0.24401
13:18:18|0.24417
13:18:19|0.244
13:18:20|0.244
13:18:20|0.244
13:18:22|0.24416
13:18:23|0.24416
13:18:24|0.24416
13:18:25|0.24416
13:18:26|0.24416
13:18:26|0.24415
13:18:28|0.24415
13:18:28|0.24415
13:18:30|0.24417
13:18:31|0.24427
13:18:32|0.24432
13:18:32|0.24431
13:18:35|0.24416
13:18:35|0.24416
13:18:36|0.24416
13:18:38|0.24428
13:18:39|0.24428
13:18:40|0.24438
13:18:40|0.24438
13:18:42|0.24438
13:18:43|0.24405
13:18:44|0.24405
13:18:45|0.24406
13:18:46|0.24406
13:18:47|0.24442
13:18:47|0.24442
13:18:49|0.24453
13:18:50|0.24452
13:18:51|0.2446
13:18:52|0.2446
13:18:53|0.24453
13:18:54|0.2445
13:18:55|0.2445
13:18:56|0.2445
13:18:56|0.24455
13:18:58|0.24443
13:18:59|0.24444
13:19:00|0.24444
13:19:00|0.24444
13:19:02|0.24444
13:19:03|0.24444
13:19:03|0.2444
13:19:05|0.2443
13:19:07|0.24458
13:19:08|0.24458
13:19:10|0.24436
13:19:10|0.24432
13:19:11|0.24425
13:19:12|0.24425
13:19:13|0.24425
13:19:14|0.24425
13:19:15|0.24428
13:19:16|0.24442
13:19:18|0.24449
13:19:20|0.24449
13:19:21|0.24449
13:19:22|0.24453
13:19:23|0.2445
13:19:24|0.24428
13:19:25|0.2444
13:19:27|0.24436
13:19:27|0.24436
13:19:28|0.2444
13:19:29|0.2444
13:19:30|0.2444
13:19:31|0.2444
13:19:32|0.24433
13:19:33|0.24433
13:19:35|0.24433
13:19:36|0.24433
13:19:37|0.24434
13:19:38|0.2443
13:19:40|0.24423
13:19:40|0.24423
13:19:41|0.24423
13:19:42|0.24428
13:19:43|0.24427
13:19:44|0.24415
13:19:45|0.24428
13:19:46|0.24428
13:19:47|0.24428
13:19:48|0.24426
13:19:49|0.2442
13:19:50|0.24423
13:19:51|0.24428
13:19:52|0.24428
13:19:53|0.24412
13:19:54|0.24399
13:19:56|0.24382
13:19:57|0.24383
13:19:57|0.24383
13:19:58|0.24383
13:19:59|0.24383
13:20:01|0.24378
13:20:01|0.24378
13:20:03|0.24393
13:20:04|0.24414
13:20:04|0.24414
13:20:06|0.24399
13:20:08|0.24382
13:20:08|0.24402
13:20:09|0.24408
13:20:10|0.24408
13:20:12|0.24408
13:20:14|0.24414
13:20:14|0.24414
13:20:15|0.24408
13:20:16|0.24406
13:20:17|0.24399
13:20:19|0.24406
13:20:20|0.24401
13:20:21|0.2438
13:20:22|0.2438
13:20:23|0.2438
13:20:24|0.2438
13:20:26|0.24365
13:20:26|0.24365
13:20:27|0.2435
13:20:28|0.24357
13:20:29|0.24335
13:20:30|0.24335
13:20:31|0.24335
13:20:32|0.24335
13:20:34|0.2435
13:20:34|0.2436
13:20:35|0.2436
13:20:36|0.24376
13:20:37|0.24376
13:20:38|0.24361
13:20:40|0.24361
13:20:41|0.24354
13:20:42|0.24354
13:20:43|0.24354
13:20:44|0.24354
13:20:45|0.24354
13:20:46|0.24345
13:20:47|0.24354
13:20:48|0.24354
13:20:49|0.24354
13:20:50|0.24354
13:20:51|0.24354
13:20:52|0.24354
13:20:53|0.24369
13:20:54|0.24359
13:20:55|0.24359
13:20:56|0.24359
13:20:57|0.24359
13:20:58|0.24359
13:20:59|0.24359
13:21:00|0.24359
13:21:01|0.24342
13:21:02|0.24342
13:21:03|0.24342
13:21:04|0.24345
13:21:05|0.24356
13:21:06|0.24356
13:21:07|0.24356
13:21:09|0.24356
13:21:09|0.24361
13:21:10|0.24365
13:21:12|0.24366
13:21:13|0.24366
13:21:14|0.24375
13:21:16|0.24366
13:21:17|0.24366
13:21:17|0.24366
13:21:18|0.24376
13:21:19|0.24376
13:21:21|0.24389
13:21:22|0.24387
13:21:23|0.24395
13:21:24|0.24395
13:21:24|0.24395
13:21:25|0.24395
13:21:27|0.24395
13:21:27|0.24395
13:21:29|0.24395
13:21:30|0.24392
13:21:31|0.244
13:21:31|0.244
13:21:33|0.244
13:21:34|0.24396
13:21:34|0.24394
13:21:35|0.24403
13:21:36|0.24403
13:21:37|0.24414
13:21:39|0.24416
13:21:40|0.24416
13:21:41|0.24411
13:21:42|0.24395
13:21:43|0.24397
13:21:44|0.24399
13:21:45|0.24396
13:21:46|0.24373
13:21:47|0.24373
13:21:48|0.24376
13:21:48|0.24388
13:21:50|0.24388
13:21:52|0.24378
13:21:52|0.24385
13:21:53|0.24391
13:21:54|0.24401
13:21:55|0.24401
13:21:56|0.24411
13:21:57|0.24411
13:21:58|0.24424
13:21:59|0.24417
13:22:00|0.24416
13:22:01|0.24416
13:22:02|0.24416
13:22:03|0.24424
13:22:04|0.24424
13:22:05|0.24424
13:22:06|0.24424
13:22:07|0.24424
13:22:09|0.24424
13:22:11|0.24423
13:22:12|0.24433
13:22:13|0.24437
13:22:14|0.24427
13:22:16|0.24427
13:22:17|0.24427
13:22:18|0.24427
13:22:18|0.24419
13:22:20|0.24419
13:22:20|0.24419
13:22:22|0.24415
13:22:23|0.24424
13:22:25|0.24427
13:22:25|0.24427
13:22:27|0.24427
13:22:27|0.24427
13:22:29|0.24425
13:22:29|0.24432
13:22:31|0.24436
13:22:31|0.24436
13:22:33|0.24436
13:22:33|0.24434
13:22:34|0.24432
13:22:35|0.24432
13:22:36|0.24432
13:22:37|0.24432
13:22:39|0.24432
13:22:40|0.24445
13:22:41|0.24445
13:22:42|0.24445
13:22:43|0.24445
13:22:44|0.24445
13:22:45|0.24445
13:22:46|0.24445
13:22:47|0.2444
13:22:48|0.24429
13:22:49|0.24429
13:22:50|0.24429
13:22:51|0.24429
13:22:52|0.24429
13:22:53|0.24436
13:22:54|0.24445
13:22:55|0.24445
13:22:56|0.24445
13:22:57|0.24445
13:22:58|0.24445
13:22:59|0.24446
13:23:00|0.24446
13:23:02|0.24446
13:23:02|0.24446
13:23:03|0.24446
13:23:04|0.24446
13:23:05|0.24446
13:23:07|0.24442
13:23:08|0.24442
13:23:08|0.24442
13:23:10|0.24433
13:23:12|0.24442
13:23:13|0.24442
13:23:14|0.24442
13:23:16|0.24444
13:23:17|0.2443
13:23:18|0.2443
13:23:20|0.24439
13:23:20|0.24439
13:23:21|0.24441
13:23:22|0.24441
13:23:23|0.24444
13:23:25|0.24458
13:23:25|0.24435
13:23:27|0.24435
13:23:27|0.24435
13:23:29|0.24461
13:23:30|0.24456
13:23:30|0.24456
13:23:31|0.24456
13:23:33|0.24457
13:23:33|0.24457
13:23:35|0.24449
13:23:35|0.24449
13:23:37|0.24449
13:23:37|0.24449
13:23:38|0.24449
13:23:40|0.24449
13:23:40|0.24442
13:23:41|0.24442
13:23:42|0.24442
13:23:43|0.24442
13:23:44|0.24442
13:23:46|0.24437
13:23:47|0.24437
13:23:48|0.24442
13:23:49|0.24442
13:23:50|0.24448
13:23:51|0.24448
13:23:52|0.24453
13:23:53|0.24453
13:23:54|0.24453
13:23:55|0.24452
13:23:56|0.24452
13:23:58|0.24443
13:23:59|0.24443
13:24:00|0.24443
13:24:00|0.24449
13:24:02|0.24453
13:24:03|0.24453
13:24:04|0.24444
13:24:05|0.24442
13:24:06|0.2444
13:24:07|0.2444
13:24:08|0.2444
13:24:09|0.24432
13:24:10|0.2443
13:24:10|0.24421
13:24:12|0.24411
13:24:14|0.24411
13:24:14|0.24411
13:24:15|0.24412
13:24:17|0.24412
13:24:18|0.24412
13:24:19|0.24412
13:24:20|0.24434
13:24:21|0.24426
13:24:23|0.24426
13:24:23|0.24426
13:24:24|0.24426
13:24:25|0.24426
13:24:27|0.24411
13:24:27|0.24411
13:24:29|0.24411
13:24:30|0.24407
13:24:31|0.24407
13:24:32|0.24407
13:24:34|0.24407
13:24:34|0.24416
13:24:35|0.24418
13:24:36|0.24418
13:24:37|0.24418
13:24:38|0.2442
13:24:39|0.2442
13:24:41|0.24434
13:24:42|0.24436
13:24:43|0.24436
13:24:44|0.24436
13:24:45|0.24433
13:24:46|0.24433
13:24:47|0.24433
13:24:48|0.24433
13:24:49|0.2443
13:24:50|0.2443
13:24:51|0.2443
13:24:52|0.24426
13:24:53|0.24432
13:24:54|0.24432
13:24:55|0.24432
13:24:56|0.24432
13:24:57|0.24432
13:24:57|0.24432
13:24:59|0.24432
13:25:00|0.24432
13:25:01|0.24443
13:25:02|0.24441
13:25:03|0.24432
13:25:04|0.24431
13:25:05|0.24431
13:25:06|0.24431
13:25:07|0.24431
13:25:08|0.24416
13:25:09|0.24403
13:25:10|0.24398
13:25:10|0.24403
13:25:13|0.24403
13:25:14|0.24403
13:25:14|0.24408
13:25:16|0.24403
13:25:17|0.24402
13:25:19|0.24397
13:25:19|0.24397
13:25:20|0.24397
13:25:21|0.24397
13:25:22|0.24397
13:25:23|0.24418
13:25:24|0.24421
13:25:25|0.24445
13:25:26|0.24445
13:25:28|0.24415
13:25:29|0.24408
13:25:30|0.24408
13:25:30|0.24408
13:25:32|0.24398
13:25:33|0.24397
13:25:33|0.244
13:25:35|0.24403
13:25:35|0.24418
13:25:36|0.24418
13:25:38|0.24418
13:25:38|0.24418
13:25:40|0.24418
13:25:41|0.24418
13:25:42|0.24418
13:25:43|0.24418
13:25:43|0.24411
13:25:44|0.24406
13:25:46|0.24406
13:25:47|0.24412
13:25:48|0.24412
13:25:49|0.24412
13:25:50|0.24412
13:25:50|0.24412
13:25:52|0.24412
13:25:53|0.24412
13:25:54|0.24412
13:25:55|0.24412
13:25:55|0.24399
13:25:57|0.24399
13:25:58|0.24394
13:25:59|0.24394
13:25:59|0.24399
13:26:01|0.24398
13:26:02|0.24399
13:26:03|0.24391
13:26:04|0.24393
13:26:04|0.24393
13:26:06|0.24393
13:26:07|0.24387
13:26:08|0.24381
13:26:09|0.24377
13:26:09|0.24381
13:26:11|0.24377
13:26:11|0.24377
13:26:14|0.24373
13:26:15|0.24381
13:26:16|0.24402
13:26:18|0.24402
13:26:19|0.24402
13:26:20|0.24402
13:26:21|0.24402
13:26:22|0.24398
13:26:23|0.24398
13:26:24|0.24398
13:26:25|0.24398
13:26:26|0.24391
13:26:27|0.24391
13:26:28|0.24401
13:26:29|0.2439
13:26:30|0.2439
13:26:31|0.24391
13:26:32|0.24391
13:26:33|0.24391
13:26:34|0.2439
13:26:35|0.2439
13:26:36|0.24377
13:26:37|0.24388
13:26:38|0.24388
13:26:39|0.24388
13:26:40|0.24385
13:26:41|0.24381
13:26:42|0.24381
13:26:43|0.24381
13:26:44|0.24381
13:26:45|0.2438
13:26:46|0.2438
13:26:47|0.24378
13:26:48|0.24379
13:26:49|0.24373
13:26:51|0.24376
13:26:51|0.24375
13:26:52|0.24375
13:26:54|0.24375
13:26:54|0.24375
13:26:56|0.24375
13:26:56|0.24374
13:26:57|0.24378
13:26:58|0.24383
13:27:00|0.24383
13:27:01|0.24384
13:27:02|0.24375
13:27:03|0.24375
13:27:04|0.24384
13:27:05|0.24384
13:27:06|0.24384
13:27:07|0.24384
13:27:08|0.24384
13:27:09|0.24384
13:27:10|0.24363
13:27:11|0.24363
13:27:12|0.24373
13:27:13|0.24373
13:27:15|0.24378
13:27:16|0.24378
13:27:17|0.24368
13:27:18|0.24368
13:27:19|0.24368
13:27:20|0.24368
13:27:21|0.24368
13:27:22|0.24365
13:27:23|0.24365
13:27:24|0.24364
13:27:25|0.24361
13:27:26|0.24356
13:27:27|0.2435
13:27:28|0.24346
13:27:29|0.24346
13:27:31|0.24346
13:27:32|0.24346
13:27:32|0.24346
13:27:34|0.24346
13:27:35|0.24346
13:27:36|0.24351
13:27:37|0.24365
13:27:38|0.24362
13:27:39|0.24362
13:27:40|0.24364
13:27:41|0.24364
13:27:42|0.24364
13:27:43|0.24357
13:27:45|0.24356
13:27:45|0.24356
13:27:46|0.24368
13:27:47|0.24388
13:27:48|0.24388
13:27:49|0.24387
13:27:50|0.24409
13:27:51|0.24404
13:27:53|0.24404
13:27:54|0.24404
13:27:55|0.24404
13:27:56|0.24398
13:27:57|0.24397
13:27:58|0.24397
13:27:59|0.24397
13:28:00|0.24397
13:28:00|0.244
13:28:02|0.24388
13:28:02|0.2439
13:28:04|0.24397
13:28:05|0.24397
13:28:06|0.24397
13:28:07|0.24397
13:28:08|0.244
13:28:09|0.24411
13:28:10|0.24403
13:28:10|0.24403
13:28:12|0.24403
13:28:13|0.24403
13:28:13|0.24403
13:28:15|0.24403
13:28:16|0.24403
13:28:16|0.24403
13:28:18|0.24403
13:28:19|0.24403
13:28:21|0.24403
13:28:21|0.24403
13:28:22|0.24405
13:28:23|0.24403
13:28:24|0.24403
13:28:25|0.24404
13:28:27|0.24397
13:28:28|0.24402
13:28:29|0.24403
13:28:30|0.24413
13:28:30|0.24417
13:28:32|0.24417
13:28:33|0.24417
13:28:33|0.24417
13:28:35|0.24417
13:28:37|0.24409
13:28:37|0.24409
13:28:38|0.24409
13:28:39|0.24409
13:28:40|0.24409
13:28:41|0.24409
13:28:42|0.24409
13:28:43|0.24409
13:28:44|0.24409
13:28:45|0.24409
13:28:46|0.24409
13:28:47|0.24409
13:28:49|0.24383
13:28:49|0.24384
13:28:51|0.24384
13:28:52|0.24384
13:28:53|0.24384
13:28:54|0.24377
13:28:55|0.24377
13:28:56|0.24375
13:28:57|0.24382
13:28:58|0.24382
13:28:59|0.24358
13:29:00|0.24361
13:29:01|0.24361
13:29:02|0.24361
13:29:03|0.24361
13:29:03|0.24354
13:29:05|0.24354
13:29:05|0.24354
13:29:07|0.24355
13:29:08|0.24355
13:29:08|0.24356
13:29:10|0.24356
13:29:10|0.24356
13:29:12|0.24346
13:29:13|0.2434
13:29:13|0.24342
13:29:15|0.24342
13:29:17|0.2435
13:29:17|0.24346
13:29:18|0.24338
13:29:19|0.24335
13:29:20|0.24335
13:29:21|0.24335
13:29:22|0.24335
13:29:23|0.24327
13:29:24|0.24327
13:29:26|0.24327
13:29:26|0.24327
13:29:27|0.24327
13:29:28|0.24327
13:29:29|0.24327
13:29:30|0.24327
13:29:31|0.24327
13:29:32|0.24329
13:29:34|0.24329
13:29:35|0.24329
13:29:36|0.24342
13:29:37|0.24342
13:29:38|0.24347
13:29:39|0.24347
13:29:40|0.24338
13:29:41|0.2434
13:29:42|0.2434
13:29:43|0.2434
13:29:45|0.2434
13:29:45|0.2434
13:29:46|0.2434
13:29:47|0.24339
13:29:48|0.24339
13:29:49|0.24339
13:29:50|0.24344
13:29:52|0.24346
13:29:52|0.24346
13:29:53|0.24346
13:29:54|0.24358
13:29:55|0.2436
13:29:56|0.2436
13:29:57|0.2436
13:29:58|0.24366
13:29:59|0.24362
13:30:00|0.24371
13:30:01|0.24371
13:30:03|0.24371
13:30:03|0.24372
13:30:04|0.24372
13:30:05|0.24372
13:30:06|0.24366
13:30:07|0.24363
13:30:08|0.24363
13:30:09|0.24355
13:30:10|0.24356
13:30:12|0.24337
13:30:13|0.24348
13:30:14|0.24342
13:30:15|0.24342
13:30:16|0.24342
13:30:17|0.24342
13:30:19|0.24346
13:30:20|0.24346
13:30:20|0.24346
13:30:22|0.24346
13:30:23|0.24346
13:30:24|0.24327
13:30:25|0.24329
13:30:26|0.24323
13:30:28|0.24323
13:30:29|0.24323
13:30:30|0.24314
13:30:31|0.24314
13:30:32|0.24314
13:30:33|0.24312
13:30:34|0.24323
13:30:35|0.24323
13:30:36|0.24323
13:30:37|0.24309
13:30:38|0.24314
13:30:39|0.24317
13:30:40|0.24314
13:30:41|0.24314
13:30:42|0.24324
13:30:43|0.24324
13:30:44|0.24314
13:30:45|0.24328
13:30:46|0.24328
13:30:47|0.24321
13:30:48|0.24313
13:30:49|0.24313
13:30:50|0.2431
13:30:52|0.2431
13:30:52|0.2431
13:30:53|0.24318
13:30:54|0.24317
13:30:55|0.24317
13:30:57|0.24301
13:30:57|0.24301
13:30:59|0.24305
13:31:00|0.24305
13:31:01|0.24305
13:31:02|0.243
13:31:03|0.243
13:31:04|0.24308
13:31:05|0.24308
13:31:06|0.24308
13:31:07|0.24308
13:31:08|0.24308
13:31:09|0.24305
13:31:10|0.24301
13:31:12|0.24309
13:31:12|0.24306
13:31:13|0.24304
13:31:15|0.24303
13:31:16|0.2431
13:31:17|0.24314
13:31:19|0.24329
13:31:20|0.2434
13:31:21|0.24338
13:31:22|0.24329
13:31:23|0.24329
13:31:24|0.24329
13:31:25|0.24336
13:31:26|0.24331
13:31:27|0.24323
13:31:29|0.24323
13:31:29|0.24309
13:31:30|0.24304
13:31:32|0.243
13:31:32|0.24315
13:31:33|0.24315
13:31:34|0.24321
13:31:36|0.24321
13:31:36|0.24321
13:31:37|0.24321
13:31:39|0.24321
13:31:40|0.2431
13:31:40|0.24316
13:31:41|0.24317
13:31:43|0.24309
13:31:44|0.24309
13:31:45|0.24309
13:31:46|0.24309
13:31:47|0.24307
13:31:47|0.24301
13:31:48|0.24301
13:31:50|0.24306
13:31:50|0.24306
13:31:52|0.243
13:31:52|0.243
13:31:54|0.24308
13:31:54|0.24308
13:31:55|0.24308
13:31:57|0.243
13:31:58|0.243
13:31:59|0.24286
13:32:00|0.24286
13:32:00|0.24291
13:32:02|0.24291
13:32:02|0.24294
13:32:03|0.24294
13:32:04|0.24303
13:32:06|0.24303
13:32:07|0.24303
13:32:08|0.24303
13:32:09|0.24311
13:32:10|0.24315
13:32:12|0.24311
13:32:12|0.24311
13:32:13|0.24311
13:32:15|0.24304
13:32:16|0.24304
13:32:16|0.24301
13:32:17|0.24302
13:32:19|0.24302
13:32:20|0.24302
13:32:21|0.24302
13:32:23|0.24301
13:32:24|0.24299
13:32:25|0.24299
13:32:27|0.24303
13:32:27|0.24303
13:32:28|0.24302
13:32:29|0.24302
13:32:30|0.24302
13:32:31|0.24295
13:32:32|0.24295
13:32:33|0.24295
13:32:34|0.24304
13:32:35|0.24299
13:32:36|0.24303
13:32:37|0.24303
13:32:38|0.24303
13:32:39|0.24303
13:32:40|0.24316
13:32:41|0.24319
13:32:42|0.24314
13:32:43|0.243
13:32:44|0.24311
13:32:45|0.24311
13:32:46|0.24311
13:32:48|0.24299
13:32:49|0.24296
13:32:51|0.24303
13:32:51|0.24303
13:32:53|0.24303
13:32:54|0.24303
13:32:55|0.24294
13:32:56|0.2428
13:32:57|0.24272
13:32:58|0.24272
13:33:00|0.24283
13:33:00|0.24275
13:33:02|0.24282
13:33:03|0.24279
13:33:05|0.24271
13:33:05|0.24271
13:33:06|0.24271
13:33:07|0.24268
13:33:08|0.24268
13:33:09|0.24268
13:33:10|0.24268
13:33:11|0.24272
13:33:12|0.24263
13:33:14|0.24263
13:33:15|0.24263
13:33:16|0.24263
13:33:17|0.24243
13:33:18|0.24241
13:33:19|0.24241
13:33:21|0.24238
13:33:22|0.24239
13:33:22|0.2424
13:33:24|0.24207
13:33:25|0.24207
13:33:26|0.24213
13:33:27|0.24222
13:33:28|0.242
13:33:29|0.24197
13:33:29|0.24204
13:33:31|0.24192
13:33:32|0.24193
13:33:34|0.24175
13:33:34|0.24175
13:33:35|0.24175
13:33:36|0.24175
13:33:38|0.24134
13:33:39|0.24119
13:33:40|0.24119
13:33:41|0.24121
13:33:42|0.24117
13:33:43|0.24117
13:33:44|0.2411
13:33:45|0.24117
13:33:46|0.24114
13:33:47|0.24119
13:33:48|0.24122
13:33:49|0.24102
13:33:50|0.24103
13:33:51|0.24104
13:33:52|0.24109
13:33:53|0.241
13:33:54|0.24085
13:33:55|0.24071
13:33:56|0.24091
13:33:57|0.24079
13:33:58|0.24092
13:33:59|0.24088
13:34:00|0.24103
13:34:01|0.24106
13:34:02|0.2412
13:34:03|0.2412
13:34:04|0.24106
13:34:05|0.24106
13:34:06|0.24097
13:34:07|0.24094
13:34:08|0.24103
13:34:10|0.24103
13:34:10|0.2411
13:34:12|0.24103
13:34:13|0.24083
13:34:14|0.24076
13:34:14|0.24081
13:34:16|0.24059
13:34:17|0.2406
13:34:18|0.2406
13:34:19|0.24056
13:34:20|0.2404
13:34:22|0.24054
13:34:22|0.24056
13:34:23|0.2406
13:34:25|0.24079
13:34:27|0.24053
13:34:28|0.24053
13:34:29|0.24053
13:34:30|0.24053
13:34:31|0.24053
13:34:32|0.24053
13:34:33|0.24053
13:34:34|0.24075
13:34:35|0.24074
13:34:36|0.2407
13:34:37|0.24069
13:34:38|0.24075
13:34:39|0.24098
13:34:40|0.24103
13:34:41|0.24097
13:34:42|0.24097
13:34:43|0.24097
13:34:44|0.24112
13:34:45|0.24112
13:34:46|0.24112
13:34:47|0.24128
13:34:49|0.24137
13:34:50|0.24137
13:34:51|0.24138
13:34:51|0.2413
13:34:53|0.24118
13:34:53|0.24119
13:34:55|0.24119
13:34:56|0.24119
13:34:57|0.24119
13:34:58|0.24119
13:34:59|0.24112
13:35:00|0.24112
13:35:01|0.24114
13:35:02|0.2412
13:35:03|0.24115
13:35:04|0.2413
13:35:05|0.2413
13:35:06|0.2413
13:35:07|0.24116
13:35:08|0.24116
13:35:09|0.24116
13:35:10|0.24116
13:35:11|0.24116
13:35:12|0.24116
13:35:13|0.2411
13:35:14|0.241
13:35:15|0.241
13:35:16|0.241
13:35:18|0.241
13:35:18|0.24082
13:35:19|0.24082
13:35:21|0.24077
13:35:22|0.24077
13:35:23|0.24076
13:35:25|0.24085
13:35:26|0.24089
13:35:27|0.24089
13:35:28|0.241
13:35:29|0.24101
13:35:30|0.24101
13:35:31|0.24103
13:35:32|0.24103
13:35:33|0.24103
13:35:34|0.24094
13:35:35|0.24094
13:35:36|0.24094
13:35:37|0.2409
13:35:38|0.2409
13:35:39|0.2409
13:35:40|0.2409
13:35:41|0.2409
13:35:43|0.24101
13:35:44|0.24101
13:35:45|0.24101
13:35:46|0.24101
13:35:47|0.24101
13:35:47|0.24086
13:35:49|0.24055
13:35:50|0.24082
13:35:52|0.24082
13:35:53|0.24082
13:35:54|0.24082
13:35:55|0.24076
13:35:56|0.24076
13:35:57|0.24076
13:35:58|0.24076
13:35:59|0.24067
13:36:00|0.24067
13:36:01|0.24074
13:36:01|0.2406
13:36:03|0.2406
13:36:03|0.2407
13:36:05|0.2407
13:36:06|0.24061
13:36:07|0.24068
13:36:08|0.2406
13:36:10|0.24056
13:36:10|0.24056
13:36:11|0.24055
13:36:12|0.24055
13:36:14|0.24055
13:36:15|0.24041
13:36:16|0.24042
13:36:16|0.24042
13:36:18|0.2404
13:36:19|0.2404
13:36:20|0.2404
13:36:21|0.2404
13:36:21|0.24033
13:36:24|0.24044
13:36:25|0.24035
13:36:26|0.24034
13:36:27|0.24034
13:36:29|0.24031
13:36:29|0.24031
13:36:30|0.2404
13:36:31|0.2404
13:36:32|0.24046
13:36:33|0.2407
13:36:34|0.24068
13:36:35|0.24068
13:36:36|0.24068
13:36:37|0.24068
13:36:38|0.24039
13:36:39|0.24046
13:36:40|0.24055
13:36:41|0.24055
13:36:42|0.24055
13:36:43|0.24041
13:36:44|0.24041
13:36:45|0.24041
13:36:46|0.24039
13:36:47|0.24039
13:36:48|0.24066
13:36:49|0.2405
13:36:50|0.2405
13:36:51|0.24066
13:36:52|0.24066
13:36:53|0.24066
13:36:54|0.24056
13:36:56|0.24056
13:36:57|0.24059
13:36:58|0.24059
13:36:59|0.24061
13:37:00|0.24061
13:37:00|0.24075
13:37:02|0.24068
13:37:02|0.24073
13:37:05|0.24082
13:37:05|0.24091
13:37:06|0.24091
13:37:07|0.24091
13:37:08|0.24104
13:37:09|0.2409
13:37:10|0.24097
13:37:11|0.24096
13:37:13|0.24091
13:37:14|0.24088
13:37:15|0.24098
13:37:16|0.24103
13:37:17|0.24104
13:37:18|0.24104
13:37:19|0.24104
13:37:19|0.24104
13:37:21|0.241
13:37:22|0.24113
13:37:23|0.24104
13:37:25|0.24104
13:37:26|0.24104
13:37:28|0.24085
13:37:29|0.24085
13:37:29|0.24085
13:37:31|0.24082
13:37:33|0.24087
13:37:33|0.24087
13:37:35|0.2407
13:37:36|0.24074
13:37:38|0.24076
13:37:39|0.24055
13:37:40|0.24064
13:37:41|0.24073
13:37:42|0.24076
13:37:42|0.24053
13:37:44|0.24065
13:37:44|0.24034
13:37:46|0.24039
13:37:46|0.24039
13:37:48|0.24021
13:37:49|0.24021
13:37:50|0.24022
13:37:51|0.24022
13:37:53|0.24
13:37:53|0.24009
13:37:54|0.24
13:37:56|0.2401
13:37:57|0.2401
13:37:58|0.24012
13:37:59|0.24015
13:38:00|0.24005
13:38:01|0.24006
13:38:03|0.24008
13:38:03|0.24008
13:38:04|0.24017
13:38:06|0.24017
13:38:06|0.24007
13:38:08|0.24007
13:38:08|0.2401
13:38:10|0.24
13:38:11|0.24004
13:38:12|0.23992
13:38:13|0.23999
13:38:14|0.23995
13:38:16|0.2399
13:38:16|0.2399
13:38:17|0.23997
13:38:18|0.23965
13:38:20|0.23968
13:38:21|0.23943
13:38:21|0.23947
13:38:23|0.23957
13:38:23|0.23973
13:38:25|0.2397
13:38:27|0.23962
13:38:28|0.23972
13:38:29|0.23963
13:38:31|0.23983
13:38:31|0.23983
13:38:33|0.23983
13:38:34|0.23971
13:38:35|0.23971
13:38:36|0.23971
13:38:37|0.2398
13:38:39|0.23969
13:38:40|0.2397
13:38:41|0.2398
13:38:42|0.23984
13:38:43|0.23983
13:38:43|0.23983
13:38:45|0.23983
13:38:46|0.23996
13:38:48|0.24003
13:38:48|0.24007
13:38:49|0.24017
13:38:50|0.24017
13:38:51|0.24017
13:38:52|0.24017
13:38:53|0.24017
13:38:55|0.24023
13:38:56|0.24023
13:38:57|0.24014
13:38:57|0.2402
13:38:59|0.24024
13:39:00|0.24018
13:39:01|0.24018
13:39:01|0.24022
13:39:03|0.24024
13:39:04|0.24009
13:39:06|0.24031
13:39:06|0.24
13:39:07|0.24002
13:39:08|0.24002
13:39:09|0.24007
13:39:10|0.24007
13:39:11|0.24008
13:39:12|0.24004
13:39:13|0.24006
13:39:14|0.24006
13:39:15|0.24006
13:39:16|0.24008
13:39:17|0.24013
13:39:18|0.24017
13:39:19|0.24012
13:39:20|0.24012
13:39:21|0.24012
13:39:22|0.24012
13:39:23|0.24012
13:39:25|0.24012
13:39:27|0.24019
13:39:28|0.24023
13:39:29|0.24031
13:39:30|0.2403
13:39:31|0.24049
13:39:32|0.24043
13:39:34|0.2405
13:39:35|0.2405
13:39:36|0.2405
13:39:37|0.24043
13:39:39|0.24032
13:39:39|0.24032
13:39:40|0.24032
13:39:41|0.24032
13:39:42|0.24039
13:39:43|0.24045
13:39:45|0.24034
13:39:46|0.24034
13:39:47|0.24034
13:39:47|0.24034
13:39:49|0.24034
13:39:50|0.24034
13:39:51|0.24035
13:39:52|0.2404
13:39:53|0.2403
13:39:54|0.24031
13:39:54|0.24031
13:39:57|0.24031
13:39:57|0.24039
13:39:58|0.24039
13:39:59|0.24037
13:40:00|0.24036
13:40:02|0.24041
13:40:02|0.24035
13:40:03|0.24035
13:40:04|0.24055
13:40:05|0.2406
13:40:06|0.24066
13:40:07|0.24066
13:40:08|0.24066
13:40:09|0.24066
13:40:10|0.24066
13:40:11|0.24066
13:40:12|0.24039
13:40:13|0.24037
13:40:14|0.24024
13:40:15|0.24024
13:40:16|0.24024
13:40:17|0.24024
13:40:18|0.24024
13:40:19|0.24014
13:40:20|0.24022
13:40:21|0.24021
13:40:22|0.24021
13:40:23|0.24021
13:40:24|0.24014
13:40:25|0.24014
13:40:27|0.24008
13:40:28|0.24008
13:40:29|0.24011
13:40:30|0.24011
13:40:31|0.24011
13:40:31|0.24011
13:40:33|0.23993
13:40:34|0.23993
13:40:35|0.23993
13:40:36|0.23993
13:40:37|0.23993
13:40:38|0.23993
13:40:39|0.23983
13:40:40|0.2399
13:40:41|0.2399
13:40:42|0.2398
13:40:43|0.23957
13:40:43|0.23971
13:40:45|0.23971
13:40:46|0.23971
13:40:47|0.23971
13:40:48|0.23971
13:40:49|0.23971
13:40:50|0.23971
13:40:51|0.23971
13:40:51|0.23972
13:40:52|0.2397
13:40:54|0.2397
13:40:56|0.23971
13:40:56|0.23971
13:40:57|0.23971
13:40:58|0.23972
13:40:59|0.23972
13:41:00|0.23972
13:41:02|0.23972
13:41:03|0.23975
13:41:04|0.23975
13:41:05|0.23975
13:41:06|0.23972
13:41:07|0.23972
13:41:08|0.23972
13:41:09|0.23977
13:41:10|0.23958
13:41:11|0.23984
13:41:12|0.2396
13:41:13|0.23973
13:41:15|0.23975
13:41:15|0.23975
13:41:17|0.23975
13:41:17|0.23977
13:41:18|0.23977
13:41:20|0.23977
13:41:20|0.23991
13:41:21|0.23981
13:41:22|0.23981
13:41:24|0.23981
13:41:24|0.23986
13:41:25|0.23986
13:41:26|0.23977
13:41:28|0.23977
13:41:30|0.23977
13:41:30|0.23977
13:41:31|0.2399
13:41:32|0.23983
13:41:34|0.23974
13:41:35|0.23977
13:41:36|0.23977
13:41:37|0.23977
13:41:39|0.23982
13:41:39|0.23982
13:41:40|0.23987
13:41:41|0.23992
13:41:42|0.23992
13:41:43|0.23995
13:41:44|0.23997
13:41:45|0.23997
13:41:46|0.23995
13:41:47|0.23995
13:41:49|0.23995
13:41:49|0.23995
13:41:51|0.23981
13:41:51|0.23981
13:41:53|0.2397
13:41:54|0.2397
13:41:55|0.2397
13:41:56|0.23956
13:41:57|0.23956
13:41:59|0.23972
13:42:00|0.23972
13:42:01|0.23984
13:42:02|0.23984
13:42:03|0.23986
13:42:03|0.23986
13:42:05|0.23984
13:42:05|0.23984
13:42:06|0.23991
13:42:08|0.24005
13:42:09|0.23997
13:42:10|0.23994
13:42:11|0.23984
13:42:12|0.23984
13:42:13|0.23984
13:42:14|0.23989
13:42:15|0.23989
13:42:16|0.23993
13:42:17|0.23973
13:42:18|0.23973
13:42:19|0.23973
13:42:20|0.23988
13:42:21|0.23989
13:42:22|0.23989
13:42:23|0.23989
13:42:24|0.24001
13:42:25|0.24001
13:42:26|0.24014
13:42:27|0.24014
13:42:28|0.24014
13:42:29|0.24014
13:42:31|0.2402
13:42:32|0.2402
13:42:34|0.24042
13:42:35|0.24022
13:42:36|0.24022
13:42:37|0.24014
13:42:38|0.24009
13:42:39|0.24009
13:42:40|0.24009
13:42:41|0.24009
13:42:42|0.24001
13:42:43|0.24001
13:42:44|0.24001
13:42:45|0.24001
13:42:46|0.24001
13:42:47|0.24001
13:42:49|0.24013
13:42:49|0.23998
13:42:50|0.23998
13:42:51|0.23998
13:42:53|0.23991
13:42:53|0.23982
13:42:55|0.23982
13:42:55|0.23982
13:42:57|0.23982
13:42:58|0.23982
13:42:59|0.23982
13:42:59|0.23982
13:43:01|0.23982
13:43:02|0.24002
13:43:02|0.24002
13:43:04|0.24021
13:43:04|0.24026
13:43:05|0.24029
13:43:06|0.24029
13:43:08|0.24025
13:43:09|0.24025
13:43:10|0.24028
13:43:12|0.24018
13:43:13|0.24024
13:43:14|0.24024
13:43:14|0.24024
13:43:16|0.24017
13:43:17|0.24017
13:43:18|0.24017
13:43:19|0.24008
13:43:20|0.23998
13:43:21|0.23998
13:43:22|0.23998
13:43:22|0.23987
13:43:24|0.23989
13:43:25|0.23989
13:43:25|0.23998
13:43:27|0.24004
13:43:28|0.24004
13:43:29|0.24004
13:43:31|0.24004
13:43:32|0.24004
13:43:33|0.24011
13:43:34|0.24011
13:43:35|0.24011
13:43:36|0.24011
13:43:38|0.24009
13:43:38|0.24009
13:43:39|0.24009
13:43:40|0.24009
13:43:41|0.24002
13:43:42|0.24008
13:43:43|0.24009
13:43:44|0.24001
13:43:45|0.23999
13:43:46|0.23999
13:43:47|0.23992
13:43:48|0.23992
13:43:49|0.23995
13:43:50|0.23995
13:43:51|0.24005
13:43:52|0.24005
13:43:53|0.24008
13:43:54|0.24008
13:43:55|0.24008
13:43:56|0.24002
13:43:58|0.24
13:43:59|0.24
13:44:00|0.24
13:44:01|0.24
13:44:03|0.23993
13:44:03|0.23993
13:44:04|0.24009
13:44:05|0.24009
13:44:07|0.24009
13:44:08|0.24011
13:44:09|0.24011
13:44:10|0.24011
13:44:10|0.24011
13:44:12|0.24008
13:44:13|0.24008
13:44:13|0.24008
13:44:15|0.24008
13:44:16|0.24008
13:44:17|0.24008
13:44:18|0.24019
13:44:19|0.24019
13:44:19|0.24019
13:44:21|0.24019
13:44:22|0.24015
13:44:22|0.24015
13:44:24|0.24011
13:44:24|0.24011
13:44:26|0.2403
13:44:27|0.2403
13:44:28|0.2403
13:44:29|0.2403
13:44:29|0.2403
13:44:32|0.2402
13:44:32|0.2402
13:44:34|0.24018
13:44:36|0.24018
13:44:37|0.24028
13:44:39|0.24028
13:44:39|0.24028
13:44:40|0.24028
13:44:41|0.2401
13:44:43|0.24003
13:44:44|0.23987
13:44:45|0.23988
13:44:46|0.2399
13:44:47|0.2399
13:44:48|0.24001
13:44:49|0.24007
13:44:50|0.24022
13:44:51|0.24022
13:44:52|0.24035
13:44:53|0.24035
13:44:54|0.24024
13:44:56|0.24037
13:44:56|0.2405
13:44:58|0.2406
13:44:59|0.2407
13:45:00|0.2406
13:45:02|0.24074
13:45:02|0.24066
13:45:03|0.24042
13:45:04|0.24042
13:45:06|0.24037
13:45:07|0.24024
13:45:08|0.24024
13:45:09|0.24018
13:45:10|0.24018
13:45:11|0.24018
13:45:12|0.24027
13:45:13|0.24018
13:45:14|0.24018
13:45:16|0.24018
13:45:16|0.24028
13:45:17|0.24024
13:45:18|0.24027
13:45:20|0.24027
13:45:21|0.24027
13:45:21|0.24044
13:45:22|0.24044
13:45:24|0.24027
13:45:24|0.24027
13:45:25|0.24045
13:45:26|0.24045
13:45:27|0.24055
13:45:28|0.24055
13:45:29|0.24055
13:45:30|0.24055
13:45:32|0.24064
13:45:34|0.24064
13:45:35|0.24064
13:45:35|0.24056
13:45:37|0.24042
13:45:37|0.24042
13:45:39|0.24071
13:45:40|0.24071
13:45:41|0.24071
13:45:43|0.24077
13:45:43|0.24102
13:45:44|0.24088
13:45:46|0.2409
13:45:47|0.24106
13:45:47|0.24097
13:45:49|0.24097
13:45:49|0.24097
13:45:51|0.24078
13:45:51|0.24081
13:45:52|0.24084
13:45:53|0.24083
13:45:55|0.24083
13:45:56|0.24083
13:45:56|0.24083
13:45:57|0.24086
13:45:59|0.24086
13:45:59|0.24089
13:46:00|0.24087
13:46:01|0.24087
13:46:02|0.24088
13:46:04|0.24081
13:46:06|0.24081
13:46:06|0.24081
13:46:07|0.24081
13:46:08|0.2409
13:46:10|0.24099
13:46:12|0.24099
13:46:13|0.24105
13:46:14|0.24111
13:46:16|0.24112
13:46:16|0.24123
13:46:17|0.24128
13:46:18|0.24128
13:46:19|0.24127
13:46:20|0.24127
13:46:21|0.24131
13:46:22|0.24131
13:46:23|0.24141
13:46:24|0.24131
13:46:25|0.24131
13:46:26|0.24151
13:46:27|0.24158
13:46:28|0.24158
13:46:29|0.24155
13:46:30|0.24143
13:46:31|0.24151
13:46:33|0.24146
13:46:33|0.24155
13:46:36|0.24161
13:46:36|0.24161
13:46:37|0.24146
13:46:38|0.24146
13:46:40|0.24146
13:46:41|0.24146
13:46:42|0.24145
13:46:43|0.24145
13:46:44|0.24146
13:46:45|0.24146
13:46:46|0.2415
13:46:47|0.2415
13:46:48|0.2415
13:46:48|0.2415
13:46:49|0.24142
13:46:52|0.24142
13:46:52|0.24139
13:46:53|0.24126
13:46:54|0.24126
13:46:55|0.24126
13:46:56|0.24126
13:46:57|0.24128
13:46:58|0.24128
13:46:59|0.24126
13:47:00|0.24126
13:47:02|0.2413
13:47:04|0.24137
13:47:05|0.24156
13:47:06|0.24156
13:47:07|0.24164
13:47:07|0.24164
13:47:09|0.24164
13:47:10|0.24164
13:47:11|0.24163
13:47:13|0.24148
13:47:13|0.24144
13:47:14|0.24156
13:47:15|0.24164
13:47:16|0.24169
13:47:17|0.24169
13:47:18|0.24187
13:47:19|0.2419
13:47:20|0.24182
13:47:21|0.24182
13:47:22|0.24187
13:47:23|0.24187
13:47:24|0.24199
13:47:25|0.24178
13:47:26|0.24178
13:47:27|0.24179
13:47:28|0.24179
13:47:29|0.24179
13:47:30|0.24209
13:47:31|0.24203
13:47:32|0.2421
13:47:33|0.2421
13:47:34|0.24208
13:47:35|0.2421
13:47:37|0.24217
13:47:38|0.24217
13:47:39|0.24226
13:47:40|0.24226
13:47:42|0.24228
13:47:43|0.24229
13:47:43|0.24229
13:47:44|0.24229
13:47:46|0.24205
13:47:47|0.24205
13:47:49|0.24217
13:47:49|0.24217
13:47:51|0.24217
13:47:51|0.24214
13:47:53|0.24214
13:47:54|0.24214
13:47:55|0.24209
13:47:55|0.24213
13:47:57|0.24213
13:47:57|0.24213
13:47:59|0.24212
13:47:59|0.24196
13:48:01|0.24282
13:48:02|0.24282
13:48:03|0.24292
13:48:04|0.24255
13:48:05|0.24259
13:48:06|0.24259
13:48:07|0.24263
13:48:08|0.24264
13:48:10|0.24263
13:48:10|0.24263
13:48:11|0.24274
13:48:12|0.24276
13:48:13|0.24276
13:48:15|0.24237
13:48:16|0.24224
13:48:17|0.2423
13:48:17|0.2423
13:48:18|0.24211
13:48:20|0.2421
13:48:20|0.2422
13:48:21|0.24223
13:48:22|0.24223
13:48:23|0.24223
13:48:25|0.24223
13:48:26|0.24223
13:48:26|0.24223
13:48:27|0.24231
13:48:28|0.24224
13:48:29|0.2422
13:48:31|0.24212
13:48:32|0.24211
13:48:33|0.24213
13:48:34|0.24213
13:48:36|0.24215
13:48:37|0.24214
13:48:38|0.24213
13:48:39|0.24213
13:48:40|0.24213
13:48:41|0.24211
13:48:42|0.24205
13:48:43|0.24205
13:48:44|0.24205
13:48:45|0.24205
13:48:46|0.24205
13:48:47|0.24224
13:48:48|0.24224
13:48:49|0.24224
13:48:50|0.24224
13:48:51|0.24224
13:48:52|0.24224
13:48:53|0.24224
13:48:54|0.24201
13:48:55|0.24201
13:48:56|0.24201
13:48:57|0.24208
13:48:58|0.24199
13:48:59|0.24197
13:49:00|0.24197
13:49:02|0.24197
13:49:02|0.24197
13:49:03|0.24202
13:49:04|0.24202
13:49:06|0.24202
13:49:07|0.24219
13:49:08|0.24219
13:49:09|0.24216
13:49:10|0.24216
13:49:11|0.24207
13:49:12|0.24207
13:49:13|0.24207
13:49:15|0.24207
13:49:16|0.24208
13:49:16|0.24208
13:49:17|0.24208
13:49:19|0.2421
13:49:19|0.24206
13:49:21|0.24213
13:49:22|0.242
13:49:23|0.242
13:49:24|0.242
13:49:25|0.242
13:49:26|0.242
13:49:27|0.24203
13:49:28|0.24205
13:49:29|0.24205
13:49:30|0.24205
13:49:31|0.24189
13:49:32|0.24176
13:49:33|0.24159
13:49:34|0.24167
13:49:35|0.2415
13:49:37|0.24149
13:49:38|0.2416
13:49:40|0.2416
13:49:41|0.2416
13:49:42|0.2416
13:49:43|0.24169
13:49:43|0.24169
13:49:45|0.24166
13:49:46|0.24164
13:49:47|0.24164
13:49:48|0.24164
13:49:49|0.24144
13:49:50|0.24146
13:49:51|0.24146
13:49:52|0.24129
13:49:53|0.24123
13:49:54|0.24126
13:49:55|0.24154
13:49:56|0.24154
13:49:57|0.24151
13:49:58|0.24149
13:49:59|0.24147
13:50:00|0.24147
13:50:01|0.24151
13:50:02|0.24151
13:50:03|0.24178
13:50:04|0.24178
13:50:05|0.24178
13:50:06|0.24178
13:50:07|0.24182
13:50:08|0.24179
13:50:09|0.24181
13:50:10|0.24176
13:50:11|0.24176
13:50:12|0.24175
13:50:13|0.24175
13:50:14|0.2417
13:50:15|0.2417
13:50:16|0.24173
13:50:17|0.24173
13:50:18|0.24173
13:50:19|0.24173
13:50:20|0.24188
13:50:21|0.24189
13:50:22|0.24189
13:50:23|0.24189
13:50:24|0.24189
13:50:25|0.24181
13:50:26|0.24168
13:50:27|0.24162
13:50:28|0.24165
13:50:29|0.24165
13:50:30|0.24165
13:50:31|0.2417
13:50:32|0.24169
13:50:33|0.24159
13:50:34|0.24159
13:50:35|0.24159
13:50:37|0.24157
13:50:39|0.24169
13:50:39|0.24169
13:50:40|0.24179
13:50:41|0.24179
13:50:42|0.24189
13:50:43|0.24199
13:50:45|0.24199
13:50:46|0.24199
13:50:47|0.24199
13:50:47|0.24199
13:50:49|0.24192
13:50:50|0.24192
13:50:51|0.24192
13:50:52|0.24201
13:50:52|0.24207
13:50:54|0.24207
13:50:56|0.24222
13:50:56|0.24223
13:50:57|0.24223
13:50:58|0.24214
13:50:59|0.24221
13:51:00|0.24221
13:51:01|0.24229
13:51:02|0.24223
13:51:03|0.24226
13:51:04|0.24226
13:51:05|0.24221
13:51:06|0.24221
13:51:07|0.24221
13:51:09|0.24221
13:51:10|0.24223
13:51:11|0.24223
13:51:12|0.2422
13:51:14|0.24221
13:51:15|0.242
13:51:16|0.242
13:51:17|0.24212
13:51:17|0.24212
13:51:19|0.24215
13:51:20|0.24215
13:51:21|0.24215
13:51:21|0.24215
13:51:23|0.24212
13:51:24|0.24208
13:51:24|0.24208
13:51:26|0.24208
13:51:26|0.24211
13:51:28|0.24211
13:51:29|0.24211
13:51:30|0.24211
13:51:31|0.24211
13:51:32|0.24211
13:51:33|0.24211
13:51:33|0.24209
13:51:35|0.24209
13:51:36|0.24209
13:51:37|0.24209
13:51:39|0.24202
13:51:40|0.24195
13:51:42|0.24196
13:51:43|0.24209
13:51:44|0.24209
13:51:45|0.24209
13:51:46|0.24194
13:51:47|0.24194
13:51:48|0.24194
13:51:49|0.24194
13:51:51|0.24191
13:51:51|0.24191
13:51:52|0.24195
13:51:53|0.24195
13:51:54|0.24186
13:51:55|0.24186
13:51:57|0.2418
13:51:58|0.24174
13:51:59|0.24179
13:52:00|0.24179
13:52:02|0.24178
13:52:03|0.24178
13:52:03|0.24178
13:52:04|0.24179
13:52:06|0.24176
13:52:06|0.24176
13:52:07|0.24176
13:52:08|0.24174
13:52:09|0.24169
13:52:10|0.24169
13:52:11|0.24169
13:52:13|0.24167
13:52:14|0.24167
13:52:15|0.24167
13:52:16|0.24177
13:52:17|0.24177
13:52:18|0.24179
13:52:19|0.24185
13:52:20|0.24185
13:52:21|0.24188
13:52:22|0.24188
13:52:23|0.24181
13:52:24|0.24192
13:52:25|0.24194
13:52:26|0.24194
13:52:27|0.24194
13:52:29|0.24194
13:52:29|0.24194
13:52:30|0.24194
13:52:31|0.24194
13:52:33|0.24194
13:52:33|0.24194
13:52:34|0.24194
13:52:35|0.24194
13:52:36|0.24194
13:52:37|0.24194
13:52:38|0.24194
13:52:40|0.24191
13:52:41|0.24191
13:52:42|0.24191
13:52:43|0.24208
13:52:44|0.24208
13:52:45|0.24208
13:52:46|0.24203
13:52:47|0.24203
13:52:48|0.24203
13:52:49|0.24203
13:52:50|0.24203
13:52:51|0.24203
13:52:52|0.24193
13:52:53|0.24195
13:52:54|0.24195
13:52:55|0.24197
13:52:56|0.24197
13:52:57|0.24197
13:52:58|0.24197
13:52:59|0.24197
13:53:00|0.24197
13:53:01|0.24197
13:53:02|0.24201
13:53:03|0.24212
13:53:04|0.24212
13:53:05|0.24205
13:53:06|0.24208
13:53:08|0.24211
13:53:08|0.24211
13:53:09|0.24211
13:53:11|0.24211
13:53:12|0.24211
13:53:13|0.24211
13:53:13|0.242
13:53:14|0.24193
13:53:16|0.24193
13:53:16|0.24193
13:53:17|0.24198
13:53:18|0.24198
13:53:20|0.2419
13:53:20|0.24177
13:53:22|0.24163
13:53:24|0.24175
13:53:24|0.24175
13:53:26|0.24177
13:53:26|0.24177
13:53:27|0.24171
13:53:28|0.24157
13:53:29|0.24157
13:53:30|0.24156
13:53:32|0.24156
13:53:32|0.24161
13:53:33|0.24161
13:53:34|0.24161
13:53:35|0.24162
13:53:37|0.24164
13:53:38|0.24164
13:53:38|0.24164
13:53:40|0.24157
13:53:42|0.24157
13:53:43|0.24157
13:53:44|0.24157
13:53:45|0.24158
13:53:46|0.2416
13:53:48|0.24156
13:53:49|0.24156
13:53:50|0.24152
13:53:51|0.24144
13:53:52|0.24144
13:53:53|0.24162
13:53:54|0.24162
13:53:55|0.24162
13:53:57|0.2417
13:53:58|0.2417
13:53:59|0.2417
13:53:59|0.24167
13:54:01|0.24167
13:54:03|0.24171
13:54:03|0.24179
13:54:04|0.24179
13:54:05|0.24179
13:54:06|0.24158
13:54:07|0.24151
13:54:09|0.24143
13:54:09|0.24147
13:54:11|0.24145
13:54:12|0.24142
13:54:13|0.24142
13:54:14|0.24148
13:54:15|0.24148
13:54:15|0.24148
13:54:17|0.24148
13:54:19|0.24148
13:54:19|0.24148
13:54:20|0.24141
13:54:21|0.24141
13:54:22|0.24141
13:54:23|0.24131
13:54:24|0.24125
13:54:25|0.24124
13:54:26|0.24124
13:54:27|0.24124
13:54:28|0.24124
13:54:29|0.24124
13:54:30|0.24124
13:54:31|0.24124
13:54:32|0.24144
13:54:33|0.24146
13:54:34|0.24146
13:54:35|0.24146
13:54:36|0.24146
13:54:37|0.24146
13:54:38|0.24146
13:54:39|0.24139
13:54:40|0.24139
13:54:42|0.24141
13:54:44|0.24141
13:54:45|0.24145
13:54:46|0.24138
13:54:47|0.24138
13:54:49|0.24138
13:54:50|0.24138
13:54:51|0.24138
13:54:52|0.24144
13:54:53|0.24144
13:54:54|0.24144
13:54:55|0.24144
13:54:55|0.24152
13:54:57|0.24152
13:54:58|0.24152
13:54:59|0.24155
13:55:00|0.24155
13:55:00|0.24155
13:55:01|0.24151
13:55:03|0.24151
13:55:03|0.24154
13:55:05|0.24153
13:55:06|0.24153
13:55:06|0.24153
13:55:08|0.24153
13:55:09|0.24153
13:55:10|0.24153
13:55:11|0.24153
13:55:11|0.24149
13:55:12|0.24149
13:55:14|0.24146
13:55:15|0.2414
13:55:16|0.2414
13:55:17|0.2414
13:55:18|0.2414
13:55:19|0.24137
13:55:20|0.24137
13:55:21|0.24137
13:55:21|0.2415
13:55:23|0.2415
13:55:23|0.2415
13:55:26|0.24138
13:55:26|0.24138
13:55:27|0.24138
13:55:28|0.24138
13:55:29|0.24138
13:55:30|0.24138
13:55:31|0.24138
13:55:33|0.24138
13:55:34|0.2415
13:55:35|0.2415
13:55:36|0.24138
13:55:37|0.24138
13:55:38|0.24128
13:55:39|0.24128
13:55:40|0.24128
13:55:42|0.24125
13:55:43|0.24125
13:55:45|0.24125
13:55:45|0.24122
13:55:47|0.24105
13:55:48|0.24103
13:55:49|0.24103
13:55:51|0.24103
13:55:51|0.24103
13:55:53|0.24114
13:55:53|0.24114
13:55:54|0.24117
13:55:56|0.24107
13:55:56|0.24107
13:55:57|0.24107
13:55:59|0.24096
13:56:00|0.24092
13:56:01|0.24091
13:56:01|0.24085
13:56:02|0.24096
13:56:04|0.24096
13:56:05|0.24086
13:56:06|0.24086
13:56:06|0.24086
13:56:08|0.24085
13:56:09|0.24085
13:56:09|0.24085
13:56:10|0.2407
13:56:12|0.2407
13:56:13|0.24081
13:56:15|0.24081
13:56:15|0.24079
13:56:17|0.2408
13:56:18|0.24069
13:56:20|0.24078
13:56:21|0.24077
13:56:22|0.24077
13:56:22|0.24077
13:56:23|0.24074
13:56:25|0.24074
13:56:26|0.24074
13:56:26|0.24076
13:56:27|0.24076
13:56:28|0.24072
13:56:30|0.2407
13:56:30|0.2407
13:56:31|0.24068
13:56:32|0.24065
13:56:33|0.2406
13:56:34|0.2406
13:56:36|0.2406
13:56:36|0.2406
13:56:38|0.2406
13:56:38|0.24073
13:56:39|0.24074
13:56:41|0.24074
13:56:41|0.24074
13:56:43|0.24074
13:56:43|0.24076
13:56:45|0.24077
13:56:46|0.24081
13:56:47|0.24089
13:56:48|0.24089
13:56:49|0.24089
13:56:51|0.24089
13:56:52|0.24089
13:56:53|0.24089
13:56:54|0.24089
13:56:55|0.24089
13:56:56|0.24089
13:56:57|0.24089
13:56:58|0.24089
13:56:59|0.24089
13:57:00|0.24089
13:57:01|0.24081
13:57:02|0.24081
13:57:03|0.2409
13:57:04|0.2409
13:57:05|0.2409
13:57:06|0.24101
13:57:07|0.24101
13:57:08|0.24108
13:57:09|0.2411
13:57:10|0.24123
13:57:12|0.24122
13:57:12|0.24122
13:57:13|0.24122
13:57:15|0.24122
13:57:15|0.24122
13:57:17|0.2412
13:57:18|0.24118
13:57:18|0.24118
13:57:19|0.24127
13:57:21|0.24127
13:57:21|0.24127
13:57:23|0.24128
13:57:24|0.24123
13:57:24|0.24123
13:57:26|0.24115
13:57:27|0.24105
13:57:28|0.24105
13:57:29|0.24105
13:57:30|0.24109
13:57:31|0.24109
13:57:32|0.24109
13:57:33|0.24115
13:57:34|0.24115
13:57:35|0.24114
13:57:36|0.24114
13:57:37|0.24108
13:57:38|0.24108
13:57:39|0.24108
13:57:40|0.24097
13:57:41|0.24097
13:57:42|0.24097
13:57:43|0.24106
13:57:45|0.241
13:57:46|0.241
13:57:47|0.24107
13:57:48|0.24107
13:57:48|0.24107
13:57:50|0.24107
13:57:51|0.24107
13:57:52|0.24107
13:57:53|0.24089
13:57:54|0.24109
13:57:55|0.24109
13:57:57|0.24109
13:57:58|0.24119
13:57:59|0.2411
13:58:00|0.2411
13:58:01|0.2411
13:58:02|0.2411
13:58:03|0.24106
13:58:04|0.24103
13:58:04|0.24101
13:58:06|0.24087
13:58:07|0.24083
13:58:08|0.24081
13:58:09|0.24082
13:58:10|0.24082
13:58:11|0.24082
13:58:12|0.24071
13:58:13|0.24071
13:58:14|0.24071
13:58:16|0.24071
13:58:17|0.24071
13:58:18|0.2407
13:58:19|0.2407
13:58:20|0.24076
13:58:21|0.24076
13:58:22|0.24081
13:58:23|0.24081
13:58:24|0.24081
13:58:25|0.24072
13:58:26|0.24072
13:58:27|0.24072
13:58:28|0.24067
13:58:29|0.24067
13:58:30|0.24067
13:58:31|0.24066
13:58:32|0.24071
13:58:33|0.24079
13:58:34|0.24083
13:58:35|0.24074
13:58:36|0.24074
13:58:37|0.24066
13:58:38|0.24065
13:58:39|0.24065
13:58:40|0.24065
13:58:41|0.24065
13:58:42|0.24065
13:58:43|0.24061
13:58:44|0.24061
13:58:46|0.24062
13:58:47|0.2405
13:58:48|0.24074
13:58:49|0.24075
13:58:50|0.24075
13:58:51|0.24075
13:58:52|0.24075
13:58:53|0.24075
13:58:54|0.24082
13:58:55|0.24082
13:58:57|0.24086
13:58:58|0.24086
13:58:59|0.24086
13:58:59|0.24086
13:59:01|0.24086
13:59:01|0.24074
13:59:02|0.24078
13:59:03|0.24085
13:59:05|0.24085
13:59:06|0.24087
13:59:06|0.24087
13:59:07|0.24087
13:59:08|0.24083
13:59:10|0.24083
13:59:10|0.24083
13:59:12|0.24082
13:59:13|0.24082
13:59:13|0.24082
13:59:14|0.24084
13:59:16|0.24086
13:59:17|0.24091
13:59:18|0.24091
13:59:18|0.24091
13:59:19|0.24091
13:59:20|0.24091
13:59:22|0.24079
13:59:22|0.24079
13:59:24|0.24089
13:59:25|0.24089
13:59:26|0.24084
13:59:27|0.24084
13:59:28|0.24084
13:59:29|0.24084
13:59:30|0.24084
13:59:31|0.24084
13:59:32|0.24084
13:59:33|0.2408
13:59:34|0.24075
13:59:35|0.24079
13:59:36|0.24079
13:59:37|0.24079
13:59:38|0.24079
13:59:39|0.24072
13:59:40|0.24072
13:59:41|0.24072
13:59:43|0.24078
13:59:44|0.24079
13:59:45|0.24071
13:59:46|0.24071
13:59:47|0.24071
13:59:48|0.24071
13:59:49|0.24071
13:59:51|0.2406
13:59:52|0.24072
13:59:53|0.24072
13:59:54|0.24061
13:59:55|0.24061
13:59:56|0.24067
13:59:57|0.24067
13:59:58|0.24067
13:59:59|0.24061
14:00:00|0.24061
14:00:02|0.24086
14:00:02|0.241
14:00:03|0.241
14:00:04|0.2409
14:00:06|0.2409
14:00:07|0.24076
14:00:08|0.24075
14:00:09|0.24075
14:00:10|0.24075
14:00:10|0.24079
14:00:12|0.24061
14:00:12|0.24061
14:00:13|0.24061
14:00:14|0.24061
14:00:16|0.24063
14:00:17|0.2406
14:00:18|0.2406
14:00:19|0.2406
14:00:21|0.2406
14:00:21|0.2406
14:00:23|0.2406
14:00:24|0.24045
14:00:25|0.24045
14:00:26|0.24038
14:00:27|0.24035
14:00:28|0.24035
14:00:29|0.24037
14:00:30|0.24037
14:00:31|0.24037
14:00:33|0.24037
14:00:34|0.24016
14:00:35|0.24016
14:00:36|0.24021
14:00:37|0.24021
14:00:37|0.24019
14:00:39|0.24019
14:00:40|0.24019
14:00:41|0.24019
14:00:42|0.24019
14:00:43|0.24024
14:00:44|0.24024
14:00:45|0.24021
14:00:46|0.24021
14:00:48|0.24019
14:00:48|0.24019
14:00:49|0.24022
14:00:50|0.24022
14:00:51|0.24022
14:00:53|0.24017
14:00:53|0.24021
14:00:55|0.24021
14:00:56|0.24017
14:00:57|0.24007
14:00:59|0.24016
14:00:59|0.24016
14:01:00|0.24018
14:01:02|0.24019
14:01:03|0.24019
14:01:05|0.24035
14:01:05|0.24035
14:01:06|0.24026
14:01:07|0.24026
14:01:08|0.24026
14:01:09|0.24026
14:01:10|0.24026
14:01:11|0.24026
14:01:12|0.24026
14:01:13|0.24026
14:01:15|0.24013
14:01:16|0.24013
14:01:17|0.24008
14:01:18|0.24008
14:01:19|0.2402
14:01:21|0.24009
14:01:21|0.24017
14:01:22|0.24012
14:01:23|0.24012
14:01:24|0.2402
14:01:25|0.24001
14:01:26|0.24001
14:01:27|0.24002
14:01:28|0.24002
14:01:29|0.24001
14:01:30|0.24001
14:01:31|0.24002
14:01:32|0.24009
14:01:34|0.24
14:01:34|0.24
14:01:36|0.24
14:01:37|0.24
14:01:37|0.24001
14:01:39|0.24012
14:01:40|0.24
14:01:41|0.24
14:01:43|0.24006
14:01:43|0.24006
14:01:44|0.24006
14:01:45|0.24006
14:01:46|0.24006
14:01:48|0.24001
14:01:49|0.24001
14:01:50|0.24001
14:01:51|0.24001
14:01:53|0.24001
14:01:53|0.24004
14:01:55|0.24019
14:01:56|0.24019
14:01:57|0.24012
14:01:58|0.24001
14:01:59|0.24001
14:01:59|0.23999
14:02:01|0.24002
14:02:02|0.24019
14:02:03|0.24015
14:02:04|0.24029
14:02:05|0.24018
14:02:05|0.24018
14:02:07|0.24018
14:02:07|0.24018
14:02:08|0.24012
14:02:10|0.24012
14:02:10|0.24012
14:02:12|0.24012
14:02:13|0.24012
14:02:14|0.24012
14:02:15|0.24007
14:02:16|0.24007
14:02:17|0.24007
14:02:18|0.24015
14:02:19|0.24015
14:02:20|0.24036
14:02:22|0.24023
14:02:22|0.24023
14:02:23|0.24023
14:02:24|0.24007
14:02:25|0.24007
14:02:26|0.24005
14:02:27|0.24005
14:02:28|0.23994
14:02:30|0.23985
14:02:31|0.23985
14:02:31|0.23984
14:02:32|0.23982
14:02:34|0.2398
14:02:34|0.23981
14:02:36|0.23971
14:02:37|0.23963
14:02:37|0.23963
14:02:39|0.23964
14:02:40|0.23964
14:02:41|0.23963
14:02:42|0.23953
14:02:43|0.23953
14:02:44|0.23954
14:02:45|0.23959
14:02:46|0.23959
14:02:47|0.23962
14:02:47|0.23962
14:02:49|0.23969
14:02:51|0.23969
14:02:51|0.23969
14:02:52|0.23969
14:02:53|0.2394
14:02:54|0.23942
14:02:55|0.23937
14:02:56|0.23929
14:02:57|0.23935
14:02:59|0.23938
14:03:00|0.23938
14:03:01|0.23929
14:03:02|0.23936
14:03:04|0.23914
14:03:05|0.23919
14:03:06|0.23919
14:03:07|0.23928
14:03:08|0.23929
14:03:09|0.23933
14:03:10|0.23925
14:03:11|0.23925
14:03:12|0.23925
14:03:13|0.2391
14:03:14|0.2391
14:03:15|0.23916
14:03:16|0.23916
14:03:17|0.23924
14:03:18|0.23924
14:03:19|0.23916
14:03:20|0.23916
14:03:22|0.23916
14:03:23|0.23921
14:03:23|0.23922
14:03:25|0.23927
14:03:26|0.23927
14:03:27|0.23926
14:03:28|0.23926
14:03:29|0.23926
14:03:30|0.23926
14:03:31|0.23926
14:03:32|0.23926
14:03:33|0.23928
14:03:35|0.23931
14:03:36|0.23927
14:03:37|0.23926
14:03:38|0.23926
14:03:39|0.23926
14:03:40|0.23917
14:03:41|0.23917
14:03:42|0.23917
14:03:43|0.23917
14:03:44|0.23917
14:03:45|0.23917
14:03:46|0.23914
14:03:47|0.23914
14:03:48|0.23914
14:03:49|0.23914
14:03:51|0.23914
14:03:52|0.23914
14:03:52|0.23914
14:03:54|0.23914
14:03:55|0.23914
14:03:57|0.23914
14:03:57|0.23914
14:03:58|0.239
14:04:00|0.2392
14:04:01|0.2392
14:04:02|0.23923
14:04:03|0.23923
14:04:04|0.23923
14:04:05|0.23923
14:04:06|0.23923
14:04:07|0.23923
14:04:08|0.23936
14:04:09|0.23936
14:04:10|0.23936
14:04:11|0.23936
14:04:12|0.23947
14:04:13|0.23947
14:04:14|0.23947
14:04:15|0.23948
14:04:16|0.23957
14:04:17|0.23967
14:04:18|0.23967
14:04:19|0.23967
14:04:21|0.23974
14:04:22|0.23974
14:04:22|0.23978
14:04:23|0.23981
14:04:24|0.23981
14:04:25|0.23981
14:04:26|0.23981
14:04:28|0.23956
14:04:28|0.23956
14:04:30|0.23956
14:04:31|0.23956
14:04:32|0.23964
14:04:33|0.23973
14:04:34|0.23973
14:04:35|0.23973
14:04:36|0.23967
14:04:37|0.23967
14:04:38|0.23967
14:04:39|0.23967
14:04:40|0.23967
14:04:41|0.23991
14:04:42|0.23966
14:04:43|0.23967
14:04:44|0.23961
14:04:45|0.23961
14:04:46|0.23961
14:04:47|0.23961
14:04:48|0.23956
14:04:49|0.23956
14:04:51|0.23956
14:04:53|0.23957
14:04:53|0.23957
14:04:55|0.23957
14:04:56|0.23964
14:04:57|0.23964
14:04:58|0.23964
14:04:58|0.23964
14:05:00|0.2395
14:05:01|0.2395
14:05:01|0.23955
14:05:03|0.23955
14:05:04|0.23955
14:05:05|0.23955
14:05:06|0.23939
14:05:07|0.23939
14:05:07|0.23944
14:05:10|0.23955
14:05:10|0.23955
14:05:11|0.23966
14:05:12|0.23966
14:05:13|0.23953
14:05:14|0.2395
14:05:15|0.2395
14:05:16|0.23955
14:05:17|0.23969
14:05:18|0.23959
14:05:20|0.2395
14:05:21|0.2395
14:05:22|0.2395
14:05:23|0.23963
14:05:24|0.23963
14:05:24|0.23963
14:05:26|0.2396
14:05:27|0.23966
14:05:28|0.23969
14:05:29|0.2395
14:05:30|0.2395
14:05:31|0.2395
14:05:32|0.2395
14:05:32|0.2395
14:05:34|0.2395
14:05:35|0.2395
14:05:36|0.23965
14:05:37|0.23965
14:05:38|0.23965
14:05:39|0.23976
14:05:39|0.23976
14:05:41|0.23976
14:05:41|0.23976
14:05:43|0.23976
14:05:44|0.23992
14:05:44|0.23995
14:05:46|0.23995
14:05:47|0.23995
14:05:48|0.23995
14:05:49|0.23995
14:05:50|0.23992
14:05:51|0.23992
14:05:53|0.23994
14:05:54|0.24003
14:05:56|0.24003
14:05:56|0.24025
14:05:58|0.24017
14:05:59|0.24017
14:05:59|0.24024
14:06:02|0.24038
14:06:02|0.24044
14:06:03|0.24045
14:06:04|0.24045
14:06:05|0.24047
14:06:06|0.24049
14:06:08|0.24039
14:06:09|0.24039
14:06:10|0.24051
14:06:11|0.24042
14:06:11|0.24039
14:06:13|0.24039
14:06:14|0.24039
14:06:15|0.24033
14:06:16|0.24041
14:06:17|0.24043
14:06:18|0.24043
14:06:19|0.24043
14:06:20|0.24043
14:06:22|0.24043
14:06:22|0.24043
14:06:23|0.24034
14:06:24|0.24042
14:06:26|0.24038
14:06:27|0.24047
14:06:28|0.24047
14:06:29|0.24047
14:06:30|0.24047
14:06:31|0.2404
14:06:32|0.2404
14:06:33|0.2404
14:06:34|0.2404
14:06:35|0.2404
14:06:36|0.2404
14:06:37|0.2404
14:06:38|0.24045
14:06:39|0.24044
14:06:40|0.24044
14:06:41|0.24053
14:06:42|0.24057
14:06:43|0.24057
14:06:44|0.24045
14:06:45|0.24045
14:06:46|0.24038
14:06:47|0.24038
14:06:48|0.24027
14:06:49|0.24028
14:06:50|0.24034
14:06:51|0.24034
14:06:52|0.24034
14:06:53|0.24034
14:06:54|0.24021
14:06:56|0.2402
14:06:56|0.2402
14:06:57|0.2402
14:06:59|0.24005
14:07:00|0.24005
14:07:01|0.24005
14:07:01|0.24005
14:07:03|0.24005
14:07:04|0.2399
14:07:04|0.2399
14:07:06|0.23982
14:07:07|0.23981
14:07:08|0.23991
14:07:09|0.23994
14:07:10|0.24003
14:07:11|0.24007
14:07:12|0.24013
14:07:13|0.24013
14:07:14|0.23999
14:07:15|0.23999
14:07:16|0.23987
14:07:17|0.23987
14:07:18|0.23975
14:07:19|0.23975
14:07:20|0.2397
14:07:22|0.23964
14:07:22|0.23964
14:07:23|0.23959
14:07:24|0.23956
14:07:26|0.23962
14:07:27|0.23962
14:07:28|0.23953
14:07:29|0.23953
14:07:30|0.23943
14:07:31|0.23943
14:07:32|0.23933
14:07:33|0.2393
14:07:34|0.2393
14:07:35|0.23912
14:07:36|0.23919
14:07:37|0.23919
14:07:39|0.23919
14:07:39|0.23919
14:07:41|0.23909
14:07:42|0.23909
14:07:43|0.23909
14:07:44|0.23907
14:07:44|0.23907
14:07:45|0.23907
14:07:46|0.23907
14:07:47|0.23901
14:07:48|0.23909
14:07:50|0.23924
14:07:50|0.23924
14:07:52|0.23924
14:07:53|0.2391
14:07:54|0.2391
14:07:55|0.2391
14:07:57|0.23907
14:07:58|0.23907
14:07:58|0.23906
14:08:00|0.23906
14:08:01|0.23903
14:08:03|0.23913
14:08:03|0.23929
14:08:04|0.23929
14:08:06|0.23929
14:08:07|0.23929
14:08:08|0.23925
14:08:09|0.23922
14:08:10|0.23922
14:08:11|0.23922
14:08:12|0.23922
14:08:13|0.23923
14:08:14|0.23923
14:08:15|0.23923
14:08:16|0.23923
14:08:17|0.23923
14:08:18|0.23944
14:08:19|0.23944
14:08:20|0.23914
14:08:21|0.23914
14:08:22|0.23914
14:08:23|0.23914
14:08:24|0.23914
14:08:25|0.23914
14:08:26|0.23914
14:08:27|0.23918
14:08:28|0.23912
14:08:29|0.23917
14:08:30|0.23917
14:08:31|0.23917
14:08:33|0.23909
14:08:34|0.23909
14:08:35|0.23914
14:08:36|0.23914
14:08:37|0.23914
14:08:37|0.239
14:08:39|0.23901
14:08:39|0.23901
14:08:41|0.23901
14:08:42|0.23901
14:08:43|0.23901
14:08:43|0.23905
14:08:45|0.23905
14:08:46|0.23905
14:08:47|0.23915
14:08:48|0.23912
14:08:48|0.23912
14:08:50|0.23912
14:08:51|0.23898
14:08:51|0.23899
14:08:53|0.23899
14:08:54|0.23902
14:08:55|0.23902
14:08:56|0.2391
14:08:57|0.23925
14:08:58|0.23925
14:08:59|0.23913
14:09:00|0.23913
14:09:01|0.23913
14:09:02|0.23904
14:09:03|0.23904
14:09:05|0.23921
14:09:06|0.23921
14:09:08|0.23922
14:09:08|0.23922
14:09:10|0.23922
14:09:11|0.23922
14:09:12|0.23915
14:09:13|0.23915
14:09:13|0.23922
14:09:15|0.23922
14:09:15|0.23922
14:09:17|0.23922
14:09:18|0.23922
14:09:19|0.23922
14:09:19|0.23923
14:09:20|0.23927
14:09:22|0.23927
14:09:24|0.23914
14:09:24|0.23914
14:09:26|0.23921
14:09:27|0.23921
14:09:29|0.23921
14:09:29|0.23921
14:09:31|0.23926
14:09:32|0.2391
14:09:33|0.2391
14:09:35|0.23919
14:09:35|0.23919
14:09:36|0.23933
14:09:37|0.23931
14:09:38|0.23927
14:09:40|0.23914
14:09:40|0.23901
14:09:41|0.23885
14:09:42|0.2389
14:09:44|0.2389
14:09:44|0.23881
14:09:46|0.23881
14:09:47|0.23896
14:09:47|0.23896
14:09:48|0.23896
14:09:49|0.23896
14:09:50|0.23896
14:09:51|0.23922
14:09:53|0.23906
14:09:54|0.23906
14:09:54|0.23906
14:09:55|0.23906
14:09:57|0.23909
14:09:58|0.23909
14:10:00|0.2392
14:10:01|0.2392
14:10:02|0.23939
14:10:03|0.23951
14:10:04|0.23952
14:10:05|0.2395
14:10:06|0.2395
14:10:07|0.2395
14:10:08|0.2395
14:10:09|0.2395
14:10:10|0.23945
14:10:11|0.23939
14:10:12|0.23933
14:10:13|0.23933
14:10:14|0.23933
14:10:15|0.2394
14:10:16|0.2394
14:10:17|0.23924
14:10:18|0.2393
14:10:19|0.2393
14:10:20|0.2393
14:10:21|0.23944
14:10:22|0.23944
14:10:23|0.23944
14:10:24|0.23949
14:10:25|0.23949
14:10:27|0.23946
14:10:27|0.23946
14:10:29|0.23946
14:10:29|0.23946
14:10:31|0.23938
14:10:32|0.23938
14:10:32|0.23938
14:10:33|0.23938
14:10:34|0.23938
14:10:35|0.23938
14:10:36|0.23938
14:10:37|0.23938
14:10:38|0.23938
14:10:39|0.23938
14:10:40|0.23938
14:10:41|0.23938
14:10:42|0.23941
14:10:44|0.23943
14:10:45|0.23943
14:10:46|0.23943
14:10:47|0.23943
14:10:48|0.23943
14:10:49|0.23939
14:10:50|0.23952
14:10:52|0.23952
14:10:53|0.23952
14:10:53|0.23952
14:10:54|0.23938
14:10:56|0.23939
14:10:56|0.23939
14:10:57|0.23939
14:10:59|0.23939
14:11:01|0.23946
14:11:01|0.23946
14:11:03|0.23942
14:11:04|0.23942
14:11:06|0.23947
14:11:07|0.23947
14:11:08|0.2394
14:11:10|0.23946
14:11:10|0.23947
14:11:11|0.2395
14:11:12|0.2395
14:11:13|0.2395
14:11:14|0.23939
14:11:15|0.2394
14:11:16|0.2394
14:11:17|0.2394
14:11:18|0.23952
14:11:19|0.23952
14:11:20|0.23952
14:11:21|0.23952
14:11:22|0.23952
14:11:23|0.23942
14:11:24|0.23928
14:11:26|0.23935
14:11:26|0.23942
14:11:28|0.23942
14:11:29|0.23936
14:11:30|0.2393
14:11:31|0.23927
14:11:32|0.23927
14:11:33|0.23919
14:11:34|0.23918
14:11:34|0.23918
14:11:36|0.23918
14:11:37|0.23921
14:11:38|0.23921
14:11:38|0.23921
14:11:40|0.23921
14:11:41|0.23917
14:11:42|0.23917
14:11:42|0.23917
14:11:44|0.23917
14:11:46|0.23919
14:11:46|0.23919
14:11:48|0.23919
14:11:49|0.23918
14:11:50|0.23918
14:11:51|0.23918
14:11:52|0.23918
14:11:53|0.23914
14:11:54|0.23914
14:11:55|0.23905
14:11:56|0.23905
14:11:57|0.23905
14:11:59|0.23905
14:11:59|0.23905
14:12:01|0.23906
14:12:02|0.23906
14:12:04|0.23903
14:12:04|0.23903
14:12:06|0.23901
14:12:07|0.23901
14:12:08|0.23892
14:12:10|0.23878
14:12:11|0.2388
14:12:11|0.2388
14:12:12|0.2388
14:12:14|0.23869
14:12:15|0.2387
14:12:15|0.2387
14:12:17|0.2387
14:12:18|0.2387
14:12:19|0.2387
14:12:20|0.23866
14:12:21|0.23866
14:12:22|0.23866
14:12:23|0.23867
14:12:24|0.23862
14:12:25|0.23868
14:12:26|0.23881
14:12:27|0.23881
14:12:28|0.23881
14:12:29|0.23855
14:12:30|0.23855
14:12:31|0.23855
14:12:32|0.23855
14:12:33|0.23855
14:12:34|0.23855
14:12:35|0.23855
14:12:37|0.23862
14:12:37|0.23867
14:12:38|0.23867
14:12:40|0.23858
14:12:41|0.23858
14:12:42|0.23858
14:12:42|0.23858
14:12:44|0.23868
14:12:44|0.23868
14:12:46|0.23868
14:12:47|0.23869
14:12:47|0.23869
14:12:48|0.23869
14:12:50|0.23869
14:12:51|0.23869
14:12:52|0.23869
14:12:53|0.23869
14:12:54|0.23869
14:12:55|0.23869
14:12:56|0.23863
14:12:58|0.23852
14:12:59|0.23852
14:13:01|0.23857
14:13:02|0.23857
14:13:03|0.23857
14:13:04|0.23857
14:13:05|0.23857
14:13:06|0.23857
14:13:07|0.23855
14:13:08|0.23855
14:13:09|0.23855
14:13:10|0.23851
14:13:11|0.23845
14:13:13|0.23849
14:13:13|0.23854
14:13:15|0.23849
14:13:16|0.23849
14:13:17|0.23848
14:13:18|0.23848
14:13:19|0.23862
14:13:20|0.23862
14:13:21|0.23862
14:13:22|0.23862
14:13:23|0.23862
14:13:24|0.23862
14:13:25|0.23857
14:13:26|0.23845
14:13:27|0.23845
14:13:28|0.23842
14:13:29|0.23842
14:13:30|0.23842
14:13:31|0.23842
14:13:32|0.23843
14:13:33|0.23846
14:13:34|0.23851
14:13:35|0.23851
14:13:36|0.23851
14:13:37|0.23851
14:13:38|0.23829
14:13:39|0.23833
14:13:40|0.23836
14:13:41|0.23829
14:13:42|0.23829
14:13:43|0.2382
14:13:44|0.23821
14:13:45|0.23821
14:13:46|0.2382
14:13:47|0.23828
14:13:48|0.23828
14:13:49|0.23829
14:13:50|0.23828
14:13:51|0.23814
14:13:52|0.23814
14:13:53|0.23802
14:13:54|0.23805
14:13:55|0.23792
14:13:56|0.23792
14:13:57|0.23792
14:13:58|0.23792
14:13:59|0.23792
14:14:01|0.23814
14:14:02|0.23814
14:14:03|0.23814
14:14:04|0.23814
14:14:05|0.23829
14:14:06|0.2383
14:14:07|0.23842
14:14:08|0.23831
14:14:09|0.23831
14:14:10|0.23831
14:14:11|0.23831
14:14:12|0.23838
14:14:13|0.23838
14:14:14|0.23831
14:14:15|0.23831
14:14:17|0.23848
14:14:18|0.23848
14:14:19|0.23848
14:14:20|0.23848
14:14:21|0.23844
14:14:22|0.23844
14:14:23|0.23844
14:14:24|0.23844
14:14:25|0.23845
14:14:26|0.23845
14:14:26|0.23845
14:14:28|0.23845
14:14:29|0.23845
14:14:30|0.23859
14:14:31|0.23862
14:14:32|0.23869
14:14:33|0.23869
14:14:33|0.23869
14:14:35|0.23869
14:14:36|0.23869
14:14:37|0.23869
14:14:37|0.23869
14:14:39|0.23869
14:14:39|0.23869
14:14:41|0.23864
14:14:41|0.23864
14:14:43|0.23874
14:14:44|0.23874
14:14:45|0.23874
14:14:45|0.23873
14:14:47|0.23874
14:14:48|0.23876
14:14:49|0.23876
14:14:50|0.23882
14:14:51|0.23882
14:14:52|0.23882
14:14:52|0.23881
14:14:53|0.23881
14:14:55|0.23879
14:14:55|0.23879
14:14:57|0.23879
14:14:58|0.23879
14:14:58|0.23879
14:15:00|0.23878
14:15:02|0.23878
14:15:03|0.23886
14:15:04|0.23885
14:15:06|0.23888
14:15:06|0.23891
14:15:07|0.23891
14:15:08|0.23891
14:15:09|0.23891
14:15:10|0.23891
14:15:11|0.23894
14:15:12|0.23891
14:15:13|0.23891
14:15:14|0.23891
14:15:15|0.23891
14:15:16|0.23884
14:15:17|0.23878
14:15:18|0.23878
14:15:19|0.23871
14:15:20|0.23871
14:15:22|0.23869
14:15:23|0.23869
14:15:24|0.23869
14:15:25|0.23869
14:15:26|0.2386
14:15:27|0.23851
14:15:28|0.23851
14:15:29|0.23851
14:15:30|0.23851
14:15:30|0.23851
14:15:32|0.23823
14:15:32|0.2382
14:15:34|0.2382
14:15:35|0.2382
14:15:36|0.23819
14:15:37|0.23819
14:15:38|0.23819
14:15:40|0.2381
14:15:40|0.2381
14:15:41|0.2381
14:15:42|0.2381
14:15:43|0.2381
14:15:44|0.23817
14:15:45|0.23817
14:15:46|0.23817
14:15:47|0.23817
14:15:48|0.23817
14:15:49|0.23827
14:15:50|0.23827
14:15:51|0.23826
14:15:52|0.23826
14:15:54|0.23826
14:15:55|0.23826
14:15:57|0.23826
14:15:57|0.23826
14:15:58|0.23826
14:15:59|0.2381
14:16:00|0.2381
14:16:02|0.2381
14:16:03|0.2381
14:16:04|0.2381
14:16:05|0.2381
14:16:06|0.2381
14:16:07|0.2381
14:16:08|0.2381
14:16:09|0.23826
14:16:10|0.23817
14:16:11|0.23816
14:16:12|0.23816
14:16:13|0.23817
14:16:14|0.23819
14:16:15|0.23819
14:16:16|0.23794
14:16:17|0.23744
14:16:18|0.23736
14:16:20|0.23769
14:16:21|0.23759
14:16:21|0.23769
14:16:22|0.23761
14:16:23|0.23763
14:16:24|0.23777
14:16:25|0.2379
14:16:26|0.2379
14:16:28|0.23778
14:16:28|0.2378
14:16:29|0.23762
14:16:31|0.23762
14:16:31|0.23752
14:16:33|0.23758
14:16:34|0.23775
14:16:34|0.23777
14:16:35|0.23777
14:16:36|0.23777
14:16:37|0.23789
14:16:38|0.23781
14:16:39|0.23777
14:16:40|0.23789
14:16:41|0.23789
14:16:42|0.23773
14:16:44|0.23762
14:16:44|0.23762
14:16:46|0.23762
14:16:46|0.23762
14:16:47|0.23762
14:16:48|0.23762
14:16:49|0.23774
14:16:51|0.23774
14:16:51|0.23782
14:16:52|0.23782
14:16:53|0.23769
14:16:55|0.23769
14:16:56|0.23766
14:16:56|0.23774
14:16:58|0.23774
14:16:58|0.23773
14:16:59|0.23772
14:17:00|0.23761
14:17:01|0.23753
14:17:03|0.23762
14:17:05|0.23762
14:17:06|0.23753
14:17:07|0.23752
14:17:08|0.23752
14:17:09|0.23745
14:17:11|0.23751
14:17:12|0.23751
14:17:12|0.23749
14:17:13|0.2374
14:17:15|0.2374
14:17:16|0.2374
14:17:17|0.2375
14:17:18|0.2375
14:17:19|0.23766
14:17:20|0.23765
14:17:21|0.23754
14:17:23|0.23752
14:17:23|0.23739
14:17:24|0.23739
14:17:26|0.23746
14:17:26|0.23743
14:17:28|0.23743
14:17:28|0.23746
14:17:30|0.23749
14:17:30|0.23745
14:17:32|0.23745
14:17:32|0.23745
14:17:34|0.23743
14:17:35|0.23743
14:17:36|0.23743
14:17:36|0.23754
14:17:37|0.23758
14:17:38|0.23758
14:17:39|0.23758
14:17:40|0.23758
14:17:41|0.23785
14:17:42|0.23786
14:17:43|0.23783
14:17:44|0.23779
14:17:45|0.23774
14:17:46|0.23774
14:17:47|0.23785
14:17:48|0.23785
14:17:49|0.23785
14:17:50|0.23785
14:17:52|0.23785
14:17:52|0.23785
14:17:53|0.23785
14:17:54|0.23785
14:17:55|0.23779
14:17:56|0.23779
14:17:58|0.23762
14:17:59|0.23763
14:17:59|0.23764
14:18:00|0.23733
14:18:02|0.2376
14:18:02|0.23757
14:18:04|0.23748
14:18:05|0.23748
14:18:07|0.23759
14:18:07|0.23759
14:18:09|0.23749
14:18:10|0.23749
14:18:11|0.23749
14:18:12|0.23749
14:18:13|0.23749
14:18:14|0.23748
14:18:16|0.2375
14:18:17|0.23758
14:18:18|0.23758
14:18:19|0.23754
14:18:19|0.23754
14:18:20|0.23771
14:18:22|0.23773
14:18:23|0.23775
14:18:23|0.23776
14:18:25|0.23767
14:18:26|0.23772
14:18:26|0.23772
14:18:28|0.23795
14:18:28|0.23795
14:18:30|0.23795
14:18:30|0.23795
14:18:31|0.23795
14:18:33|0.2379
14:18:34|0.2379
14:18:35|0.2379
14:18:36|0.2377
14:18:37|0.2377
14:18:38|0.2377
14:18:39|0.23776
14:18:40|0.23776
14:18:41|0.23767
14:18:42|0.23767
14:18:43|0.23767
14:18:44|0.23767
14:18:45|0.23748
14:18:46|0.23748
14:18:47|0.23717
14:18:48|0.23699
14:18:49|0.23694
14:18:50|0.23703
14:18:51|0.2371
14:18:52|0.23711
14:18:53|0.23701
14:18:54|0.23701
14:18:55|0.23701
14:18:56|0.23701
14:18:57|0.23714
14:18:58|0.23706
14:18:59|0.23701
14:19:00|0.23701
14:19:01|0.23701
14:19:02|0.23701
14:19:03|0.23697
14:19:04|0.23679
14:19:06|0.23662
14:19:07|0.23672
14:19:08|0.23662
14:19:08|0.23656
14:19:10|0.23656
14:19:11|0.23647
14:19:12|0.23648
14:19:12|0.23662
14:19:14|0.23666
14:19:15|0.23659
14:19:16|0.23652
14:19:17|0.23655
14:19:17|0.23655
14:19:19|0.23665
14:19:20|0.23672
14:19:21|0.23658
14:19:22|0.2368
14:19:23|0.2368
14:19:24|0.23678
14:19:25|0.23663
14:19:26|0.23678
14:19:27|0.23656
14:19:28|0.23655
14:19:28|0.23655
14:19:30|0.23655
14:19:30|0.23656
14:19:32|0.23656
14:19:33|0.23657
14:19:34|0.23664
14:19:36|0.23659
14:19:36|0.23659
14:19:37|0.23659
14:19:38|0.2365
14:19:39|0.23639
14:19:40|0.23625
14:19:41|0.23626
14:19:42|0.23613
14:19:43|0.23612
14:19:44|0.23614
14:19:45|0.23614
14:19:46|0.23629
14:19:47|0.23629
14:19:48|0.23609
14:19:49|0.23618
14:19:51|0.23628
14:19:52|0.23628
14:19:53|0.2364
14:19:54|0.2364
14:19:54|0.23642
14:19:56|0.2363
14:19:57|0.23626
14:19:58|0.23624
14:19:59|0.2362
14:20:00|0.2362
14:20:01|0.2362
14:20:01|0.2362
14:20:03|0.23617
14:20:03|0.23617
14:20:04|0.2363
14:20:05|0.2363
14:20:07|0.2363
14:20:09|0.23624
14:20:10|0.23635
14:20:11|0.23635
14:20:12|0.23631
14:20:14|0.23615
14:20:15|0.23631
14:20:15|0.23637
14:20:16|0.23633
14:20:17|0.23621
14:20:18|0.23621
14:20:19|0.23621
14:20:20|0.23621
14:20:21|0.23638
14:20:22|0.23625
14:20:23|0.23625
14:20:24|0.23632
14:20:25|0.23632
14:20:26|0.23632
14:20:27|0.23627
14:20:28|0.23638
14:20:29|0.23633
14:20:30|0.23641
14:20:31|0.23636
14:20:32|0.23636
14:20:33|0.23636
14:20:35|0.2365
14:20:35|0.2365
14:20:37|0.2365
14:20:37|0.2365
14:20:39|0.2365
14:20:40|0.23654
14:20:41|0.23654
14:20:41|0.2366
14:20:43|0.2366
14:20:45|0.23661
14:20:45|0.23661
14:20:46|0.23664
14:20:47|0.23664
14:20:48|0.23667
14:20:49|0.23668
14:20:50|0.23668
14:20:51|0.23668
14:20:52|0.23668
14:20:53|0.23669
14:20:54|0.23676
14:20:55|0.2366
14:20:56|0.23658
14:20:57|0.23656
14:20:58|0.23656
14:20:59|0.23656
14:21:00|0.23664
14:21:01|0.23664
14:21:02|0.23664
14:21:03|0.23664
14:21:04|0.23658
14:21:05|0.23658
14:21:07|0.23673
14:21:09|0.23673
14:21:10|0.23666
14:21:11|0.23666
14:21:12|0.23666
14:21:13|0.23677
14:21:14|0.23677
14:21:14|0.23677
14:21:16|0.23677
14:21:17|0.23677
14:21:17|0.23671
14:21:19|0.23679
14:21:19|0.23679
14:21:21|0.23679
14:21:22|0.23677
14:21:22|0.23675
14:21:24|0.23675
14:21:25|0.23675
14:21:25|0.23661
14:21:28|0.23663
14:21:28|0.23663
14:21:29|0.23663
14:21:30|0.23663
14:21:31|0.23663
14:21:32|0.23663
14:21:33|0.23671
14:21:34|0.23678
14:21:35|0.2368
14:21:36|0.2368
14:21:37|0.23682
14:21:38|0.23682
14:21:39|0.23676
14:21:40|0.23676
14:21:41|0.2368
14:21:42|0.2368
14:21:43|0.2367
14:21:44|0.2367
14:21:45|0.2367
14:21:46|0.2367
14:21:47|0.2367
14:21:48|0.2367
14:21:49|0.2367
14:21:50|0.2367
14:21:51|0.2367
14:21:52|0.2367
14:21:53|0.2367
14:21:54|0.2367
14:21:55|0.23685
14:21:56|0.23679
14:21:57|0.23694
14:21:58|0.237
14:21:59|0.23691
14:22:00|0.23691
14:22:01|0.23691
14:22:02|0.23692
14:22:03|0.23684
14:22:04|0.23692
14:22:05|0.23692
14:22:06|0.23676
14:22:08|0.23676
14:22:10|0.2366
14:22:11|0.2366
14:22:12|0.23653
14:22:13|0.23646
14:22:14|0.23639
14:22:15|0.23638
14:22:16|0.23653
14:22:17|0.23653
14:22:18|0.23653
14:22:19|0.23653
14:22:20|0.23653
14:22:21|0.23653
14:22:22|0.23653
14:22:23|0.23656
14:22:24|0.23656
14:22:25|0.23656
14:22:26|0.23656
14:22:27|0.23656
14:22:28|0.23656
14:22:29|0.2366
14:22:30|0.2366
14:22:31|0.2366
14:22:32|0.2366
14:22:33|0.2366
14:22:34|0.23654
14:22:36|0.23638
14:22:37|0.23622
14:22:38|0.23622
14:22:39|0.23621
14:22:40|0.23621
14:22:41|0.23621
14:22:42|0.23621
14:22:43|0.23621
14:22:44|0.23627
14:22:45|0.23623
14:22:46|0.23623
14:22:47|0.23623
14:22:48|0.23623
14:22:49|0.23635
14:22:50|0.23635
14:22:51|0.23639
14:22:52|0.23639
14:22:53|0.23639
14:22:54|0.23639
14:22:55|0.23639
14:22:56|0.23639
14:22:57|0.23629
14:22:58|0.23629
14:22:59|0.23636
14:23:00|0.23636
14:23:01|0.23606
14:23:02|0.23606
14:23:03|0.23608
14:23:04|0.23609
14:23:05|0.23609
14:23:06|0.23609
14:23:07|0.23609
14:23:08|0.23609
14:23:10|0.23612
14:23:11|0.23605
14:23:12|0.23605
14:23:13|0.236
14:23:15|0.23609
14:23:17|0.23609
14:23:17|0.23609
14:23:19|0.23597
14:23:20|0.23597
14:23:21|0.23592
14:23:22|0.23595
14:23:23|0.23595
14:23:24|0.23591
14:23:26|0.23588
14:23:27|0.23584
14:23:27|0.23582
14:23:28|0.23569
14:23:29|0.23569
14:23:31|0.23563
14:23:31|0.23553
14:23:33|0.2355
14:23:33|0.23563
14:23:34|0.23557
14:23:36|0.23571
14:23:37|0.2357
14:23:38|0.2357
14:23:40|0.23584
14:23:41|0.23584
14:23:42|0.23593
14:23:42|0.23593
14:23:43|0.23593
14:23:45|0.23593
14:23:46|0.23576
14:23:47|0.23581
14:23:47|0.23581
14:23:48|0.2357
14:23:50|0.2357
14:23:51|0.2357
14:23:51|0.23576
14:23:53|0.2357
14:23:53|0.2357
14:23:54|0.2357
14:23:56|0.2357
14:23:57|0.23557
14:23:57|0.23557
14:23:59|0.2356
14:24:00|0.23555
14:24:00|0.23555
14:24:01|0.23555
14:24:03|0.23533
14:24:04|0.23538
14:24:04|0.23539
14:24:06|0.23541
14:24:06|0.23541
14:24:08|0.23541
14:24:09|0.23538
14:24:11|0.23534
14:24:11|0.23537
14:24:12|0.2354
14:24:14|0.23513
14:24:15|0.23514
14:24:16|0.23503
14:24:18|0.23484
14:24:19|0.23465
14:24:20|0.23461
14:24:21|0.23475
14:24:23|0.23475
14:24:23|0.23475
14:24:25|0.23458
14:24:26|0.23458
14:24:27|0.23462
14:24:28|0.23462
14:24:29|0.2345
14:24:29|0.23462
14:24:30|0.23475
14:24:31|0.23473
14:24:33|0.23473
14:24:34|0.23485
14:24:34|0.23485
14:24:36|0.23485
14:24:37|0.23453
14:24:38|0.2346
14:24:38|0.2346
14:24:40|0.23456
14:24:41|0.23443
14:24:42|0.23443
14:24:43|0.23452
14:24:44|0.2345
14:24:45|0.2345
14:24:46|0.23453
14:24:47|0.23453
14:24:48|0.23451
14:24:49|0.23455
14:24:50|0.23429
14:24:51|0.23446
14:24:52|0.23437
14:24:53|0.2344
14:24:54|0.23439
14:24:56|0.23443
14:24:57|0.23443
14:24:58|0.23443
14:24:58|0.23449
14:25:00|0.23449
14:25:00|0.23449
14:25:02|0.23446
14:25:03|0.23455
14:25:04|0.23455
14:25:05|0.23464
14:25:06|0.2347
14:25:07|0.23463
14:25:08|0.23456
14:25:09|0.23472
14:25:10|0.23472
14:25:11|0.23472
14:25:13|0.2348
14:25:14|0.23482
14:25:16|0.23476
14:25:16|0.23476
14:25:17|0.23464
14:25:18|0.23464
14:25:19|0.23466
14:25:21|0.23456
14:25:22|0.23456
14:25:24|0.23456
14:25:24|0.23456
14:25:26|0.23456
14:25:26|0.23456
14:25:27|0.23472
14:25:28|0.23467
14:25:30|0.23467
14:25:30|0.23467
14:25:32|0.23467
14:25:32|0.23467
14:25:33|0.23467
14:25:34|0.23467
14:25:36|0.23467
14:25:37|0.23451
14:25:38|0.23451
14:25:39|0.23451
14:25:40|0.23453
14:25:41|0.23453
14:25:42|0.23456
14:25:43|0.23455
14:25:44|0.23455
14:25:45|0.23467
14:25:46|0.23469
14:25:47|0.23471
14:25:47|0.23472
14:25:49|0.23471
14:25:50|0.23472
14:25:51|0.23467
14:25:52|0.23457
14:25:54|0.23457
14:25:54|0.23457
14:25:55|0.23458
14:25:56|0.23446
14:25:57|0.23455
14:25:58|0.23455
14:25:59|0.23455
14:26:01|0.23464
14:26:01|0.23464
14:26:03|0.23464
14:26:04|0.23458
14:26:05|0.23458
14:26:05|0.23458
14:26:07|0.23458
14:26:08|0.23456
14:26:08|0.23456
14:26:09|0.23456
14:26:11|0.23456
14:26:13|0.23433
14:26:14|0.23433
14:26:15|0.23472
14:26:16|0.23478
14:26:17|0.23489
14:26:18|0.23473
14:26:19|0.23473
14:26:21|0.23457
14:26:21|0.23457
14:26:22|0.23454
14:26:23|0.23456
14:26:24|0.23456
14:26:26|0.23444
14:26:27|0.23444
14:26:28|0.23444
14:26:30|0.23433
14:26:30|0.23433
14:26:31|0.23433
14:26:33|0.23436
14:26:33|0.23436
14:26:34|0.23435
14:26:35|0.23435
14:26:36|0.23435
14:26:37|0.23438
14:26:38|0.23438
14:26:39|0.23446
14:26:41|0.23457
14:26:41|0.23462
14:26:42|0.23468
14:26:44|0.23468
14:26:45|0.23478
14:26:45|0.23476
14:26:46|0.23471
14:26:47|0.23471
14:26:49|0.23478
14:26:50|0.23478
14:26:51|0.23475
14:26:52|0.23475
14:26:53|0.23482
14:26:54|0.23482
14:26:55|0.23482
14:26:56|0.23482
14:26:58|0.23476
14:26:59|0.23476
14:26:59|0.23476
14:27:00|0.23466
14:27:02|0.23466
14:27:02|0.23463
14:27:04|0.23461
14:27:04|0.23472
14:27:06|0.23472
14:27:07|0.23472
14:27:07|0.23479
14:27:08|0.23452
14:27:09|0.23472
14:27:10|0.23472
14:27:11|0.23472
14:27:14|0.23472
14:27:15|0.23472
14:27:16|0.23465
14:27:17|0.23465
14:27:18|0.23465
14:27:19|0.23465
14:27:20|0.23465
14:27:21|0.23465
14:27:22|0.23465
14:27:23|0.23469
14:27:24|0.23471
14:27:25|0.23471
14:27:26|0.23448
14:27:27|0.23448
14:27:28|0.23448
14:27:29|0.23448
14:27:30|0.23448
14:27:31|0.23448
14:27:32|0.23448
14:27:34|0.23448
14:27:34|0.23456
14:27:36|0.23456
14:27:37|0.23456
14:27:37|0.23457
14:27:38|0.23457
14:27:39|0.2346
14:27:40|0.2346
14:27:41|0.2346
14:27:42|0.2346
14:27:43|0.2346
14:27:44|0.23457
14:27:45|0.23457
14:27:47|0.23457
14:27:48|0.23459
14:27:49|0.23455
14:27:50|0.23455
14:27:50|0.23455
14:27:52|0.23446
14:27:53|0.23441
14:27:54|0.2343
14:27:55|0.23434
14:27:55|0.23443
14:27:56|0.23435
14:27:58|0.23435
14:27:59|0.23421
14:27:59|0.23416
14:28:00|0.23416
14:28:02|0.23416
14:28:02|0.23416
14:28:03|0.23418
14:28:04|0.23413
14:28:06|0.23417
14:28:06|0.23427
14:28:08|0.23426
14:28:08|0.23426
14:28:10|0.23425
14:28:10|0.23417
14:28:12|0.23417
14:28:13|0.23406
14:28:14|0.2341
14:28:14|0.2341
14:28:16|0.23397
14:28:16|0.23397
14:28:17|0.23379
14:28:19|0.2338
14:28:20|0.23379
14:28:20|0.23376
14:28:21|0.23367
14:28:23|0.23367
14:28:24|0.23376
14:28:25|0.23353
14:28:27|0.23366
14:28:28|0.23366
14:28:28|0.2335
14:28:29|0.2335
14:28:30|0.23364
14:28:32|0.23394
14:28:32|0.23393
14:28:33|0.2339
14:28:34|0.23383
14:28:36|0.23383
14:28:36|0.2339
14:28:37|0.23378
14:28:38|0.23378
14:28:40|0.23363
14:28:40|0.23365
14:28:41|0.23355
14:28:43|0.23355
14:28:43|0.23355
14:28:45|0.23355
14:28:45|0.23366
14:28:47|0.2335
14:28:48|0.23363
14:28:48|0.23364
14:28:49|0.23355
14:28:51|0.23363
14:28:51|0.23365
14:28:52|0.23365
14:28:54|0.23365
14:28:54|0.23365
14:28:55|0.23357
14:28:56|0.23363
14:28:58|0.23363
14:28:59|0.23363
14:28:59|0.23363
14:29:01|0.23373
14:29:02|0.23363
14:29:02|0.23363
14:29:03|0.23362
14:29:04|0.23362
14:29:05|0.23362
14:29:06|0.2335
14:29:07|0.2335
14:29:09|0.23353
14:29:10|0.23353
14:29:10|0.23353
14:29:11|0.23355
14:29:12|0.23358
14:29:14|0.23358
14:29:15|0.23357
14:29:16|0.23355
14:29:17|0.23348
14:29:19|0.23343
14:29:20|0.2335
14:29:20|0.23344
14:29:22|0.2334
14:29:23|0.23344
14:29:24|0.23344
14:29:24|0.23344
14:29:26|0.23355
14:29:27|0.23343
14:29:28|0.23355
14:29:30|0.23358
14:29:31|0.23358
14:29:32|0.2337
14:29:33|0.2337
14:29:34|0.2337
14:29:35|0.23356
14:29:36|0.2337
14:29:37|0.2337
14:29:39|0.23363
14:29:40|0.23348
14:29:42|0.23348
14:29:42|0.23348
14:29:43|0.23358
14:29:44|0.23358
14:29:45|0.23358
14:29:46|0.23352
14:29:47|0.23353
14:29:48|0.23353
14:29:49|0.23353
14:29:50|0.23363
14:29:51|0.23362
14:29:52|0.23378
14:29:53|0.23378
14:29:54|0.23378
14:29:55|0.23374
14:29:56|0.23374
14:29:57|0.23374
14:29:58|0.23374
14:29:59|0.23374
14:30:00|0.23366
14:30:01|0.23368
14:30:02|0.23368
14:30:04|0.23364
14:30:04|0.23364
14:30:06|0.23364
14:30:07|0.23374
14:30:08|0.23381
14:30:09|0.23375
14:30:09|0.23392
14:30:11|0.23398
14:30:12|0.234
14:30:12|0.2341
14:30:14|0.23404
14:30:15|0.23391
14:30:17|0.23391
14:30:18|0.23393
14:30:19|0.23393
14:30:20|0.23407
14:30:21|0.2341
14:30:22|0.23402
14:30:23|0.23408
14:30:24|0.23408
14:30:25|0.23399
14:30:26|0.23396
14:30:27|0.23413
14:30:28|0.2341
14:30:29|0.23426
14:30:30|0.23424
14:30:31|0.23437
14:30:32|0.23438
14:30:33|0.23445
14:30:33|0.23434
14:30:35|0.23436
14:30:36|0.23436
14:30:38|0.23431
14:30:39|0.23431
14:30:40|0.23433
14:30:41|0.23433
14:30:42|0.23433
14:30:43|0.23434
14:30:44|0.23417
14:30:45|0.23414
14:30:46|0.23436
14:30:48|0.23436
14:30:49|0.23446
14:30:51|0.23445
14:30:52|0.23475
14:30:52|0.23475
14:30:54|0.23495
14:30:55|0.23478
14:30:56|0.23484
14:30:57|0.23484
14:30:58|0.23512
14:30:59|0.23512
14:30:59|0.23512
14:31:01|0.23484
14:31:02|0.23484
14:31:03|0.23484
14:31:04|0.23484
14:31:05|0.23486
14:31:06|0.23493
14:31:07|0.23493
14:31:08|0.23493
14:31:09|0.23493
14:31:10|0.23478
14:31:11|0.23498
14:31:12|0.23487
14:31:13|0.23491
14:31:14|0.23449
14:31:15|0.23469
14:31:15|0.23469
14:31:18|0.23458
14:31:18|0.23449
14:31:19|0.23449
14:31:20|0.23449
14:31:21|0.23449
14:31:22|0.23434
14:31:23|0.23434
14:31:24|0.23434
14:31:25|0.23442
14:31:26|0.23441
14:31:27|0.23435
14:31:28|0.23435
14:31:29|0.23435
14:31:30|0.23435
14:31:31|0.23444
14:31:32|0.23444
14:31:33|0.23444
14:31:34|0.23435
14:31:35|0.23426
14:31:36|0.23426
14:31:37|0.23414
14:31:38|0.23414
14:31:39|0.23414
14:31:40|0.23414
14:31:41|0.23408
14:31:42|0.23405
14:31:43|0.2342
14:31:44|0.2342
14:31:45|0.2342
14:31:46|0.2342
14:31:47|0.2342
14:31:48|0.2342
14:31:49|0.23427
14:31:50|0.23417
14:31:52|0.23434
14:31:53|0.23434
14:31:54|0.23434
14:31:56|0.23436
14:31:56|0.23433
14:31:57|0.23433
14:31:58|0.23433
14:31:59|0.23433
14:32:00|0.23438
14:32:01|0.23452
14:32:02|0.23452
14:32:03|0.23437
14:32:04|0.23437
14:32:05|0.23437
14:32:07|0.23437
14:32:08|0.23435
14:32:09|0.23435
14:32:10|0.23436
14:32:11|0.23436
14:32:12|0.23436
14:32:13|0.23453
14:32:14|0.23453
14:32:14|0.2344
14:32:16|0.23449
14:32:16|0.23449
14:32:19|0.23449
14:32:19|0.23469
14:32:21|0.23465
14:32:22|0.23465
14:32:23|0.23464
14:32:24|0.23464
14:32:25|0.23464
14:32:26|0.23464
14:32:27|0.2346
14:32:28|0.2346
14:32:28|0.2346
14:32:30|0.23466
14:32:31|0.23466
14:32:32|0.23466
14:32:33|0.23459
14:32:35|0.23438
14:32:35|0.23437
14:32:36|0.23438
14:32:37|0.23438
14:32:38|0.2345
14:32:39|0.23459
14:32:41|0.23452
14:32:41|0.23452
14:32:42|0.23452
14:32:44|0.23452
14:32:44|0.23449
14:32:46|0.23449
14:32:47|0.23449
14:32:48|0.23449
14:32:48|0.23464
14:32:50|0.2346
14:32:51|0.23459
14:32:52|0.23459
14:32:53|0.23459
14:32:54|0.23459
14:32:55|0.23467
14:32:56|0.2347
14:32:57|0.23463
14:32:58|0.23463
14:33:00|0.23468
14:33:01|0.23468
14:33:01|0.23462
14:33:03|0.23462
14:33:04|0.23461
14:33:04|0.23461
14:33:05|0.23461
14:33:06|0.23461
14:33:08|0.23473
14:33:08|0.23481
14:33:10|0.23475
14:33:11|0.23475
14:33:12|0.23475
14:33:13|0.23475
14:33:14|0.23493
14:33:15|0.23493
14:33:16|0.23493
14:33:17|0.23498
14:33:18|0.23498
14:33:20|0.23498
14:33:21|0.23498
14:33:21|0.23498
14:33:23|0.23498
14:33:24|0.23482
14:33:24|0.23481
14:33:25|0.23495
14:33:26|0.23495
14:33:28|0.23495
14:33:28|0.23503
14:33:30|0.23503
14:33:30|0.23503
14:33:31|0.23503
14:33:33|0.23495
14:33:33|0.23492
14:33:34|0.23492
14:33:36|0.23492
14:33:37|0.23492
14:33:38|0.23497
14:33:39|0.23497
14:33:40|0.23502
14:33:41|0.23502
14:33:42|0.23498
14:33:43|0.23498
14:33:44|0.23492
14:33:45|0.23502
14:33:46|0.23502
14:33:47|0.23502
14:33:48|0.23502
14:33:49|0.23502
14:33:50|0.23497
14:33:51|0.23495
14:33:52|0.23488
14:33:53|0.2349
14:33:54|0.2349
14:33:55|0.23486
14:33:56|0.23484
14:33:57|0.23484
14:33:58|0.23484
14:33:59|0.23484
14:34:00|0.23484
14:34:01|0.23484
14:34:02|0.23484
14:34:03|0.23484
14:34:04|0.23483
14:34:05|0.23471
14:34:06|0.23471
14:34:07|0.23471
14:34:08|0.23471
14:34:09|0.23472
14:34:10|0.23472
14:34:11|0.23481
14:34:12|0.23481
14:34:13|0.23481
14:34:14|0.23488
14:34:15|0.2349
14:34:16|0.2349
14:34:17|0.23497
14:34:18|0.235
14:34:19|0.23507
14:34:21|0.23511
14:34:22|0.23516
14:34:22|0.23516
14:34:24|0.23533
14:34:25|0.23529
14:34:27|0.23536
14:34:27|0.23536
14:34:28|0.23536
14:34:30|0.23536
14:34:31|0.23536
14:34:31|0.23533
14:34:32|0.23534
14:34:34|0.23535
14:34:34|0.23535
14:34:35|0.23536
14:34:36|0.23536
14:34:37|0.23532
14:34:38|0.23535
14:34:39|0.23547
14:34:41|0.23556
14:34:42|0.23553
14:34:43|0.23553
14:34:45|0.23553
14:34:46|0.23545
14:34:46|0.23545
14:34:47|0.23545
14:34:48|0.23545
14:34:49|0.23544
14:34:50|0.23544
14:34:51|0.23544
14:34:53|0.23544
14:34:53|0.23544
14:34:55|0.23544
14:34:55|0.23545
14:34:57|0.23545
14:34:57|0.23545
14:34:59|0.2355
14:35:00|0.23549
14:35:00|0.23549
14:35:01|0.23549
14:35:03|0.23549
14:35:03|0.23549
14:35:05|0.2355
14:35:05|0.23563
14:35:07|0.23571
14:35:08|0.23576
14:35:09|0.23576
14:35:10|0.23588
14:35:11|0.23576
14:35:13|0.23574
14:35:14|0.2329
14:35:15|0.23464
14:35:16|0.23472
14:35:17|0.23447
14:35:18|0.23453
14:35:19|0.23449
14:35:20|0.23464
14:35:22|0.2338
14:35:23|0.23392
14:35:24|0.23398
14:35:25|0.23332
14:35:26|0.23328
14:35:27|0.23321
14:35:29|0.23324
14:35:30|0.23336
14:35:31|0.23336
14:35:32|0.2324
14:35:33|0.23241
14:35:34|0.23229
14:35:35|0.23227
14:35:36|0.23244
14:35:37|0.23224
14:35:38|0.23236
14:35:39|0.23236
14:35:40|0.23239
14:35:41|0.23244
14:35:42|0.23267
14:35:43|0.23296
14:35:44|0.23302
14:35:45|0.23289
14:35:46|0.2328
14:35:47|0.23265
14:35:48|0.23272
14:35:49|0.23304
14:35:50|0.23308
14:35:51|0.23309
14:35:52|0.23323
14:35:53|0.23323
14:35:54|0.23341
14:35:56|0.23331
14:35:56|0.23331
14:35:57|0.23327
14:35:58|0.23332
14:35:59|0.23329
14:36:00|0.23322
14:36:01|0.23309
14:36:02|0.23327
14:36:03|0.23333
14:36:04|0.23322
14:36:05|0.23341
14:36:06|0.23335
14:36:08|0.23347
14:36:09|0.23348
14:36:10|0.23347
14:36:11|0.23339
14:36:12|0.23335
14:36:14|0.23327
14:36:14|0.23324
14:36:15|0.2334
14:36:16|0.23337
14:36:17|0.23337
14:36:18|0.23345
14:36:19|0.23345
14:36:20|0.23363
14:36:22|0.23362
14:36:24|0.23355
14:36:25|0.23372
14:36:26|0.23372
14:36:28|0.23365
14:36:29|0.23378
14:36:29|0.23376
14:36:31|0.23376
14:36:32|0.23376
14:36:33|0.23378
14:36:34|0.23381
14:36:35|0.23377
14:36:36|0.23377
14:36:37|0.23371
14:36:38|0.23372
14:36:39|0.23372
14:36:40|0.23372
14:36:41|0.23372
14:36:42|0.23394
14:36:43|0.23394
14:36:44|0.23387
14:36:45|0.23387
14:36:46|0.23392
14:36:47|0.23381
14:36:48|0.23384
14:36:49|0.23387
14:36:51|0.23346
14:36:51|0.23326
14:36:52|0.2331
14:36:53|0.23306
14:36:54|0.23306
14:36:56|0.23343
14:36:56|0.23343
14:36:58|0.23348
14:36:59|0.23357
14:37:00|0.23359
14:37:00|0.2336
14:37:02|0.23362
14:37:04|0.23369
14:37:04|0.23375
14:37:05|0.23372
14:37:06|0.23359
14:37:08|0.23359
14:37:08|0.2336
14:37:10|0.23369
14:37:11|0.23369
14:37:12|0.23346
14:37:12|0.23339
14:37:14|0.23339
14:37:14|0.23339
14:37:16|0.23329
14:37:17|0.23322
14:37:18|0.23328
14:37:19|0.23316
14:37:19|0.23316
14:37:20|0.23323
14:37:22|0.23323
14:37:24|0.2334
14:37:25|0.23334
14:37:26|0.2333
14:37:28|0.2333
14:37:28|0.2333
14:37:30|0.2333
14:37:31|0.2333
14:37:31|0.2333
14:37:33|0.23313
14:37:34|0.23313
14:37:35|0.23313
14:37:36|0.23324
14:37:37|0.2333
14:37:38|0.2333
14:37:40|0.23328
14:37:40|0.23328
14:37:41|0.23328
14:37:42|0.23328
14:37:44|0.23327
14:37:45|0.23327
14:37:45|0.23342
14:37:46|0.23336
14:37:48|0.23331
14:37:48|0.23328
14:37:50|0.23328
14:37:50|0.23328
14:37:51|0.23337
14:37:53|0.2333
14:37:54|0.2333
14:37:55|0.2333
14:37:56|0.23322
14:37:57|0.23322
14:37:58|0.23322
14:37:59|0.23322
14:38:01|0.2333
14:38:02|0.2333
14:38:02|0.23316
14:38:03|0.23307
14:38:04|0.23298
14:38:06|0.23298
14:38:07|0.23298
14:38:07|0.23287
14:38:09|0.23287
14:38:09|0.23277
14:38:11|0.23261
14:38:12|0.23262
14:38:12|0.23257
14:38:14|0.23265
14:38:14|0.23276
14:38:15|0.23262
14:38:16|0.23262
14:38:17|0.23262
14:38:19|0.23263
14:38:20|0.23264
14:38:21|0.23259
14:38:22|0.23248
14:38:23|0.23254
14:38:24|0.2325
14:38:25|0.23264
14:38:26|0.23256
14:38:28|0.23271
14:38:28|0.23266
14:38:30|0.23258
14:38:31|0.23264
14:38:32|0.2326
14:38:33|0.2326
14:38:34|0.2326
14:38:35|0.23267
14:38:36|0.23274
14:38:37|0.23246
14:38:38|0.23268
14:38:39|0.23268
14:38:40|0.23268
14:38:41|0.23267
14:38:42|0.23267
14:38:43|0.23269
14:38:44|0.23274
14:38:45|0.23274
14:38:46|0.23274
14:38:47|0.23282
14:38:48|0.23282
14:38:49|0.23278
14:38:50|0.23278
14:38:51|0.2328
14:38:52|0.2328
14:38:54|0.23286
14:38:54|0.2328
14:38:56|0.2328
14:38:57|0.23283
14:38:58|0.23283
14:38:58|0.23287
14:39:00|0.2329
14:39:01|0.23285
14:39:02|0.23297
14:39:03|0.23297
14:39:04|0.23297
14:39:05|0.23299
14:39:06|0.23299
14:39:07|0.2331
14:39:09|0.23303
14:39:10|0.23303
14:39:11|0.23303
14:39:12|0.23303
14:39:13|0.2331
14:39:14|0.2331
14:39:15|0.2331
14:39:16|0.2331
14:39:17|0.23321
14:39:18|0.23321
14:39:19|0.23321
14:39:20|0.23321
14:39:21|0.23321
14:39:22|0.23321
14:39:23|0.23321
14:39:24|0.23321
14:39:25|0.23311
14:39:27|0.23311
14:39:27|0.23311
14:39:29|0.23319
14:39:30|0.2331
14:39:32|0.2331
14:39:32|0.2331
14:39:33|0.23308
14:39:34|0.23308
14:39:36|0.23307
14:39:37|0.23303
14:39:38|0.23303
14:39:38|0.23303
14:39:39|0.23308
14:39:40|0.23308
14:39:42|0.2331
14:39:42|0.2331
14:39:44|0.2331
14:39:45|0.2331
14:39:46|0.23311
14:39:47|0.23311
14:39:48|0.23311
14:39:49|0.23311
14:39:50|0.233
14:39:52|0.2331
14:39:52|0.23337
14:39:54|0.23348
14:39:54|0.23348
14:39:56|0.23348
14:39:57|0.23348
14:39:58|0.2333
14:39:59|0.2333
14:40:00|0.2332
14:40:01|0.23313
14:40:02|0.23313
14:40:03|0.23304
14:40:04|0.23298
14:40:06|0.23294
14:40:06|0.23294
14:40:07|0.23294
14:40:08|0.23293
14:40:09|0.23298
14:40:10|0.23298
14:40:11|0.23291
14:40:12|0.23291
14:40:13|0.23291
14:40:14|0.23289
14:40:15|0.23289
14:40:16|0.23281
14:40:17|0.23281
14:40:18|0.23284
14:40:19|0.23292
14:40:20|0.23292
14:40:21|0.23292
14:40:22|0.23291
14:40:23|0.23291
14:40:24|0.23287
14:40:26|0.2329
14:40:28|0.23291
14:40:29|0.23291
14:40:30|0.23291
14:40:31|0.23298
14:40:32|0.23298
14:40:33|0.23298
14:40:34|0.23301
14:40:35|0.23291
14:40:36|0.23291
14:40:38|0.23303
14:40:39|0.23303
14:40:40|0.23313
14:40:41|0.23319
14:40:42|0.2332
14:40:43|0.2332
14:40:44|0.23324
14:40:45|0.23324
14:40:46|0.23324
14:40:47|0.23324
14:40:48|0.23324
14:40:49|0.23309
14:40:50|0.23308
14:40:51|0.23306
14:40:52|0.2331
14:40:53|0.23322
14:40:54|0.23322
14:40:55|0.23319
14:40:56|0.23319
14:40:57|0.23309
14:40:58|0.23309
14:40:59|0.23309
14:41:01|0.23309
14:41:01|0.23309
14:41:02|0.23314
14:41:03|0.23314
14:41:05|0.23314
14:41:06|0.23303
14:41:06|0.23286
14:41:08|0.23286
14:41:08|0.23286
14:41:09|0.23284
14:41:10|0.23281
14:41:11|0.23281
14:41:13|0.23275
14:41:13|0.23272
14:41:14|0.23272
14:41:16|0.2327
14:41:17|0.23264
14:41:18|0.2326
14:41:19|0.23255
14:41:20|0.23251
14:41:21|0.23252
14:41:22|0.23248
14:41:23|0.2326
14:41:24|0.23257
14:41:25|0.2326
14:41:26|0.23264
14:41:28|0.23264
14:41:29|0.23253
14:41:30|0.23253
14:41:31|0.23253
14:41:32|0.23253
14:41:33|0.23253
14:41:35|0.23259
14:41:36|0.23259
14:41:37|0.23266
14:41:38|0.23275
14:41:39|0.23279
14:41:40|0.23279
14:41:41|0.23279
14:41:42|0.23276
14:41:43|0.23289
14:41:44|0.23288
14:41:45|0.23288
14:41:46|0.2328
14:41:47|0.23286
14:41:48|0.23282
14:41:49|0.23282
14:41:50|0.23282
14:41:52|0.23282
14:41:53|0.23282
14:41:54|0.23283
14:41:55|0.23286
14:41:56|0.23286
14:41:56|0.23286
14:41:57|0.23287
14:41:59|0.23294
14:42:00|0.23294
14:42:01|0.23294
14:42:02|0.23283
14:42:03|0.23286
14:42:04|0.23286
14:42:05|0.23271
14:42:06|0.23268
14:42:07|0.23268
14:42:08|0.23268
14:42:09|0.23268
14:42:10|0.23268
14:42:11|0.23277
14:42:12|0.23277
14:42:13|0.23281
14:42:14|0.23281
14:42:16|0.23286
14:42:17|0.23283
14:42:18|0.23284
14:42:19|0.23284
14:42:20|0.23284
14:42:21|0.23289
14:42:22|0.23289
14:42:23|0.23289
14:42:23|0.23289
14:42:25|0.23288
14:42:25|0.23288
14:42:27|0.23275
14:42:27|0.23275
14:42:29|0.23277
14:42:30|0.23277
14:42:31|0.23277
14:42:33|0.23277
14:42:34|0.23271
14:42:35|0.23274
14:42:36|0.23274
14:42:38|0.2328
14:42:38|0.2328
14:42:39|0.23272
14:42:40|0.23272
14:42:41|0.23272
14:42:42|0.23272
14:42:43|0.23274
14:42:44|0.23274
14:42:45|0.23274
14:42:46|0.23274
14:42:47|0.23274
14:42:49|0.23274
14:42:50|0.23274
14:42:51|0.23274
14:42:52|0.23274
14:42:53|0.23274
14:42:54|0.23274
14:42:55|0.23274
14:42:56|0.23267
14:42:57|0.23267
14:42:57|0.23267
14:42:59|0.23255
14:42:59|0.23263
14:43:01|0.23255
14:43:02|0.23255
14:43:03|0.23255
14:43:04|0.23248
14:43:05|0.23246
14:43:06|0.23246
14:43:07|0.23247
14:43:08|0.23247
14:43:09|0.23235
14:43:09|0.23223
14:43:12|0.23211
14:43:12|0.23159
14:43:13|0.23143
14:43:15|0.23134
14:43:16|0.23138
14:43:17|0.23145
14:43:18|0.23145
14:43:19|0.23163
14:43:19|0.23177
14:43:21|0.23165
14:43:21|0.23165
14:43:22|0.23172
14:43:23|0.23172
14:43:24|0.23176
14:43:25|0.23176
14:43:26|0.23177
14:43:28|0.2318
14:43:28|0.23184
14:43:30|0.23188
14:43:31|0.23202
14:43:33|0.23186
14:43:34|0.23186
14:43:34|0.23186
14:43:36|0.23209
14:43:37|0.23195
14:43:38|0.23198
14:43:40|0.23201
14:43:41|0.23201
14:43:41|0.23201
14:43:43|0.23191
14:43:44|0.23191
14:43:45|0.23206
14:43:46|0.23188
14:43:47|0.23188
14:43:48|0.23188
14:43:49|0.23188
14:43:50|0.23188
14:43:51|0.23188
14:43:52|0.23188
14:43:53|0.23178
14:43:54|0.23163
14:43:55|0.23163
14:43:56|0.23163
14:43:58|0.23196
14:43:58|0.23196
14:43:59|0.23204
14:44:01|0.23206
14:44:02|0.23206
14:44:02|0.23206
14:44:04|0.23215
14:44:05|0.23208
14:44:05|0.23208
14:44:06|0.23208
14:44:07|0.232
14:44:09|0.23181
14:44:09|0.23187
14:44:11|0.23191
14:44:12|0.23177
14:44:13|0.23182
14:44:14|0.23189
14:44:15|0.23189
14:44:16|0.23189
14:44:17|0.23189
14:44:18|0.23195
14:44:19|0.23195
14:44:20|0.23195
14:44:21|0.2319
14:44:22|0.2319
14:44:23|0.23194
14:44:24|0.23194
14:44:25|0.23195
14:44:26|0.23198
14:44:27|0.23194
14:44:28|0.23194
14:44:29|0.23194
14:44:31|0.23193
14:44:32|0.23193
14:44:34|0.23193
14:44:35|0.2319
14:44:35|0.2319
14:44:37|0.23185
14:44:37|0.23185
14:44:38|0.23193
14:44:40|0.23201
14:44:41|0.23206
14:44:42|0.23204
14:44:43|0.23204
14:44:44|0.23204
14:44:45|0.23204
14:44:46|0.2322
14:44:47|0.2322
14:44:48|0.2322
14:44:49|0.23226
14:44:50|0.23226
14:44:51|0.23217
14:44:53|0.23213
14:44:54|0.23213
14:44:55|0.23219
14:44:56|0.23225
14:44:56|0.23224
14:44:59|0.23228
14:44:59|0.23228
14:45:00|0.23228
14:45:01|0.23228
14:45:02|0.23228
14:45:04|0.23218
14:45:05|0.2321
14:45:06|0.23205
14:45:06|0.23205
14:45:08|0.23205
14:45:09|0.23205
14:45:10|0.23217
14:45:11|0.23213
14:45:12|0.23212
14:45:13|0.23203
14:45:14|0.23203
14:45:15|0.23203
14:45:17|0.23203
14:45:17|0.23196
14:45:18|0.23196
14:45:19|0.2319
14:45:20|0.23185
14:45:21|0.23185
14:45:22|0.23185
14:45:23|0.23185
14:45:24|0.23185
14:45:25|0.23179
14:45:26|0.2318
14:45:27|0.23182
14:45:28|0.23182
14:45:29|0.23179
14:45:31|0.23175
14:45:32|0.23175
14:45:34|0.23175
14:45:35|0.23181
14:45:36|0.23181
14:45:37|0.23181
14:45:38|0.23181
14:45:39|0.23181
14:45:40|0.23185
14:45:41|0.23185
14:45:42|0.23196
14:45:43|0.23196
14:45:44|0.23196
14:45:45|0.23189
14:45:46|0.23189
14:45:47|0.23192
14:45:48|0.23192
14:45:48|0.23192
14:45:49|0.23188
14:45:51|0.232
14:45:53|0.232
14:45:53|0.232
14:45:54|0.232
14:45:55|0.23158
14:45:56|0.23197
14:45:57|0.23197
14:45:58|0.23198
14:45:59|0.232
14:46:00|0.232
14:46:01|0.23213
14:46:02|0.23218
14:46:03|0.23218
14:46:04|0.23222
14:46:05|0.23222
14:46:06|0.23222
14:46:07|0.23221
14:46:08|0.23233
14:46:10|0.23233
14:46:10|0.23235
14:46:11|0.23235
14:46:12|0.23231
14:46:13|0.23231
14:46:14|0.23231
14:46:15|0.23231
14:46:16|0.23231
14:46:17|0.23234
14:46:19|0.23263
14:46:20|0.23264
14:46:20|0.23267
14:46:21|0.23266
14:46:23|0.23266
14:46:23|0.23266
14:46:24|0.23266
14:46:26|0.23257
14:46:26|0.23257
14:46:28|0.23257
14:46:29|0.23257
14:46:30|0.23257
14:46:31|0.23257
14:46:32|0.23255
14:46:34|0.23262
14:46:35|0.23262
14:46:36|0.23262
14:46:38|0.23264
14:46:38|0.23262
14:46:39|0.23262
14:46:41|0.23268
14:46:43|0.23263
14:46:44|0.23275
14:46:45|0.23275
14:46:46|0.23275
14:46:46|0.23275
14:46:48|0.23272
14:46:49|0.23277
14:46:50|0.23274
14:46:51|0.23274
14:46:52|0.23274
14:46:53|0.2327
14:46:54|0.2327
14:46:55|0.2327
14:46:56|0.2327
14:46:57|0.2327
14:46:58|0.2327
14:46:59|0.2327
14:47:00|0.2327
14:47:01|0.2327
14:47:02|0.23276
14:47:03|0.23276
14:47:04|0.23276
14:47:05|0.23269
14:47:06|0.23269
14:47:07|0.23269
14:47:08|0.23269
14:47:09|0.23274
14:47:11|0.23271
14:47:12|0.23266
14:47:13|0.23266
14:47:14|0.23266
14:47:16|0.23266
14:47:16|0.23259
14:47:17|0.23259
14:47:19|0.2326
14:47:20|0.2326
14:47:20|0.2326
14:47:21|0.2326
14:47:23|0.2326
14:47:24|0.2326
14:47:24|0.2326
14:47:26|0.2326
14:47:26|0.23263
14:47:28|0.23263
14:47:29|0.23273
14:47:29|0.23272
14:47:31|0.23272
14:47:32|0.23271
14:47:34|0.23269
14:47:35|0.23269
14:47:36|0.23269
14:47:37|0.23269
14:47:39|0.23269
14:47:39|0.23269
14:47:41|0.23269
14:47:41|0.23269
14:47:42|0.23269
14:47:44|0.23269
14:47:44|0.23267
14:47:46|0.23278
14:47:47|0.23278
14:47:48|0.23277
14:47:48|0.23278
14:47:49|0.23279
14:47:50|0.23275
14:47:52|0.23269
14:47:52|0.23269
14:47:53|0.23272
14:47:55|0.23281
14:47:55|0.23281
14:47:57|0.23281
14:47:58|0.23281
14:47:58|0.2333
14:47:59|0.23324
14:48:01|0.23324
14:48:02|0.23324
14:48:03|0.23312
14:48:04|0.2331
14:48:05|0.2331
14:48:06|0.23307
14:48:07|0.23307
14:48:08|0.23307
14:48:09|0.23288
14:48:10|0.23288
14:48:11|0.23275
14:48:12|0.23268
14:48:13|0.23268
14:48:14|0.23259
14:48:15|0.2325
14:48:16|0.2325
14:48:17|0.23248
14:48:18|0.23254
14:48:19|0.23254
14:48:20|0.23254
14:48:21|0.23258
14:48:22|0.23263
14:48:23|0.23264
14:48:25|0.23264
14:48:25|0.23264
14:48:26|0.23278
14:48:27|0.23278
14:48:28|0.23278
14:48:29|0.23281
14:48:30|0.23292
14:48:31|0.23306
14:48:32|0.2329
14:48:33|0.2329
14:48:34|0.2329
14:48:35|0.2329
14:48:37|0.2329
14:48:38|0.2329
14:48:39|0.2329
14:48:41|0.23264
14:48:42|0.23264
14:48:43|0.23264
14:48:44|0.23259
14:48:45|0.23259
14:48:45|0.23254
14:48:47|0.23254
14:48:48|0.23254
14:48:48|0.23234
14:48:49|0.23257
14:48:50|0.23257
14:48:52|0.23257
14:48:53|0.23257
14:48:54|0.23243
14:48:55|0.23233
14:48:56|0.23233
14:48:57|0.23239
14:48:58|0.23239
14:49:00|0.23239
14:49:01|0.23239
14:49:02|0.23239
14:49:03|0.23239
14:49:04|0.23239
14:49:05|0.23239
14:49:06|0.23239
14:49:07|0.23226
14:49:08|0.2323
14:49:09|0.2323
14:49:10|0.23226
14:49:11|0.23212
14:49:12|0.23213
14:49:13|0.23207
14:49:14|0.23203
14:49:15|0.23202
14:49:16|0.23202
14:49:16|0.23195
14:49:18|0.23199
14:49:19|0.23199
14:49:20|0.23199
14:49:21|0.23199
14:49:21|0.23204
14:49:23|0.23204
14:49:24|0.23183
14:49:25|0.23183
14:49:26|0.23183
14:49:27|0.23183
14:49:28|0.23183
14:49:28|0.232
14:49:30|0.23195
14:49:31|0.23195
14:49:31|0.23195
14:49:33|0.232
14:49:34|0.232
14:49:36|0.232
14:49:36|0.232
14:49:37|0.2319
14:49:38|0.2319
14:49:39|0.2319
14:49:40|0.23201
14:49:41|0.23208
14:49:42|0.23208
14:49:43|0.23208
14:49:44|0.23216
14:49:45|0.23216
14:49:46|0.23207
14:49:47|0.23207
14:49:48|0.23207
14:49:49|0.23214
14:49:50|0.23214
14:49:51|0.23213
14:49:52|0.23213
14:49:53|0.23213
14:49:54|0.23213
14:49:55|0.2321
14:49:56|0.2321
14:49:57|0.2321
14:49:58|0.2321
14:49:59|0.23203
14:50:00|0.23203
14:50:01|0.23199
14:50:02|0.23187
14:50:03|0.23187
14:50:04|0.23193
14:50:05|0.23192
14:50:06|0.23192
14:50:07|0.23208
14:50:08|0.23207
14:50:09|0.23217
14:50:10|0.23217
14:50:11|0.23215
14:50:12|0.23215
14:50:13|0.23215
14:50:14|0.23225
14:50:15|0.23208
14:50:16|0.2321
14:50:17|0.2321
14:50:18|0.23203
14:50:19|0.23203
14:50:20|0.23202
14:50:21|0.23208
14:50:22|0.23208
14:50:23|0.23212
14:50:24|0.23212
14:50:26|0.23212
14:50:27|0.23197
14:50:28|0.23195
14:50:29|0.23195
14:50:30|0.23195
14:50:30|0.23198
14:50:31|0.23196
14:50:33|0.23187
14:50:35|0.23187
14:50:36|0.23192
14:50:38|0.23192
14:50:38|0.23187
14:50:40|0.23187
14:50:41|0.23187
14:50:42|0.23187
14:50:43|0.2318
14:50:45|0.2318
14:50:45|0.23155
14:50:46|0.23155
14:50:47|0.2318
14:50:48|0.2318
14:50:49|0.2318
14:50:50|0.2318
14:50:51|0.2318
14:50:52|0.23168
14:50:53|0.23168
14:50:54|0.2318
14:50:55|0.2318
14:50:56|0.23183
14:50:57|0.23183
14:50:58|0.23183
14:50:59|0.23187
14:51:00|0.23187
14:51:01|0.23178
14:51:02|0.23178
14:51:04|0.23172
14:51:05|0.23172
14:51:06|0.23172
14:51:06|0.23187
14:51:08|0.23187
14:51:08|0.23165
14:51:10|0.23159
14:51:11|0.23159
14:51:12|0.2316
14:51:13|0.2316
14:51:14|0.2316
14:51:15|0.2316
14:51:16|0.23158
14:51:16|0.23158
14:51:18|0.23149
14:51:19|0.23141
14:51:20|0.23137
14:51:21|0.23137
14:51:22|0.23137
14:51:24|0.23128
14:51:24|0.23127
14:51:25|0.23128
14:51:26|0.23128
14:51:27|0.23137
14:51:28|0.23137
14:51:29|0.23136
14:51:30|0.23139
14:51:31|0.23137
14:51:32|0.23139
14:51:33|0.2315
14:51:34|0.2315
14:51:36|0.23147
14:51:37|0.2314
14:51:39|0.23146
14:51:40|0.23157
14:51:41|0.23157
14:51:43|0.23144
14:51:43|0.23155
14:51:45|0.2315
14:51:46|0.2315
14:51:47|0.2315
14:51:48|0.23151
14:51:49|0.23166
14:51:50|0.2316
14:51:51|0.2316
14:51:52|0.2316
14:51:53|0.2316
14:51:54|0.23157
14:51:55|0.23157
14:51:56|0.23149
14:51:57|0.23149
14:51:58|0.23149
14:51:59|0.23149
14:52:00|0.23137
14:52:01|0.23149
14:52:02|0.23142
14:52:03|0.23142
14:52:04|0.23138
14:52:05|0.23138
14:52:06|0.23138
14:52:07|0.23126
14:52:08|0.23126
14:52:09|0.23129
14:52:11|0.23137
14:52:11|0.23137
14:52:12|0.23149
14:52:14|0.23154
14:52:15|0.23155
14:52:16|0.23163
14:52:17|0.23163
14:52:18|0.23163
14:52:19|0.23163
14:52:20|0.23163
14:52:21|0.23161
14:52:22|0.23161
14:52:23|0.23161
14:52:24|0.23167
14:52:26|0.23169
14:52:26|0.23169
14:52:27|0.23183
14:52:28|0.23186
14:52:30|0.23186
14:52:30|0.23186
14:52:31|0.23186
14:52:32|0.23175
14:52:33|0.23175
14:52:34|0.2318
14:52:36|0.2318
14:52:37|0.23175
14:52:38|0.23192
14:52:40|0.23192
14:52:41|0.23192
14:52:42|0.23194
14:52:44|0.23194
14:52:45|0.232
14:52:46|0.232
14:52:47|0.232
14:52:48|0.232
14:52:49|0.232
14:52:50|0.232
14:52:51|0.23199
14:52:52|0.23199
14:52:53|0.23202
14:52:54|0.23209
14:52:55|0.2321
14:52:56|0.2321
14:52:57|0.2321
14:52:58|0.23189
14:52:59|0.23192
14:53:00|0.23192
14:53:01|0.23192
14:53:02|0.23192
14:53:03|0.23192
14:53:04|0.23196
14:53:05|0.2318
14:53:06|0.23174
14:53:07|0.23174
14:53:09|0.23187
14:53:10|0.23187
14:53:10|0.23187
14:53:11|0.2319
14:53:12|0.2319
14:53:13|0.2319
14:53:15|0.23182
14:53:16|0.23182
14:53:17|0.23182
14:53:18|0.23182
14:53:20|0.23171
14:53:21|0.23169
14:53:21|0.23171
14:53:22|0.23171
14:53:23|0.2318
14:53:25|0.2318
14:53:25|0.23181
14:53:26|0.23181
14:53:27|0.23181
14:53:28|0.23183
14:53:30|0.23174
14:53:31|0.23174
14:53:32|0.23174
14:53:33|0.23181
14:53:34|0.23181
14:53:35|0.23181
14:53:36|0.23181
14:53:37|0.23179
14:53:38|0.2318
14:53:39|0.23195
14:53:40|0.23199
14:53:42|0.23201
14:53:43|0.23201
14:53:44|0.23195
14:53:45|0.232
14:53:46|0.232
14:53:47|0.232
14:53:48|0.232
14:53:49|0.232
14:53:50|0.232
14:53:52|0.232
14:53:53|0.23192
14:53:54|0.23184
14:53:55|0.23184
14:53:56|0.23184
14:53:57|0.23183
14:53:58|0.23199
14:53:59|0.23204
14:54:00|0.232
14:54:01|0.232
14:54:02|0.23191
14:54:03|0.23191
14:54:04|0.23191
14:54:04|0.23183
14:54:06|0.23183
14:54:07|0.23183
14:54:08|0.23183
14:54:09|0.23183
14:54:10|0.23183
14:54:11|0.23183
14:54:12|0.23183
14:54:13|0.23183
14:54:14|0.23196
14:54:15|0.23196
14:54:16|0.23194
14:54:16|0.23194
14:54:18|0.23194
14:54:19|0.23194
14:54:20|0.23194
14:54:21|0.23194
14:54:22|0.23178
14:54:23|0.23178
14:54:23|0.23178
14:54:25|0.23174
14:54:26|0.23174
14:54:27|0.23179
14:54:28|0.23176
14:54:29|0.23176
14:54:30|0.23176
14:54:31|0.23173
14:54:32|0.23173
14:54:33|0.23173
14:54:34|0.2317
14:54:35|0.2317
14:54:36|0.2317
14:54:36|0.2317
14:54:38|0.23167
14:54:39|0.23154
14:54:41|0.23146
14:54:41|0.23149
14:54:43|0.23165
14:54:45|0.23176
14:54:45|0.23176
14:54:46|0.23176
14:54:47|0.23176
14:54:49|0.23182
14:54:50|0.23182
14:54:51|0.23182
14:54:52|0.23182
14:54:52|0.23174
14:54:54|0.23174
14:54:54|0.23174
14:54:55|0.23182
14:54:56|0.23182
14:54:59|0.23193
14:54:59|0.23193
14:55:00|0.23193
14:55:01|0.23193
14:55:02|0.23193
14:55:03|0.23189
14:55:04|0.23189
14:55:05|0.23183
14:55:06|0.23183
14:55:07|0.23183
14:55:09|0.23166
14:55:10|0.23166
14:55:11|0.23165
14:55:11|0.23165
14:55:13|0.23165
14:55:14|0.23162
14:55:15|0.23158
14:55:16|0.23155
14:55:17|0.23149
14:55:18|0.23149
14:55:19|0.23149
14:55:20|0.23149
14:55:21|0.23149
14:55:22|0.23151
14:55:23|0.2315
14:55:24|0.2315
14:55:25|0.2315
14:55:26|0.23146
14:55:27|0.23146
14:55:28|0.23146
14:55:29|0.23146
14:55:30|0.23146
14:55:31|0.23147
14:55:32|0.23147
14:55:32|0.23148
14:55:34|0.23148
14:55:35|0.23148
14:55:36|0.23156
14:55:37|0.23156
14:55:38|0.23155
14:55:39|0.23166
14:55:39|0.23166
14:55:42|0.23181
14:55:43|0.23181
14:55:44|0.23181
14:55:46|0.23185
14:55:46|0.23185
14:55:47|0.23185
14:55:49|0.23185
14:55:50|0.23185
14:55:52|0.23199
14:55:53|0.23199
14:55:54|0.23199
14:55:55|0.23199
14:55:56|0.23199
14:55:57|0.23199
14:55:57|0.23193
14:55:58|0.23193
14:56:00|0.23193
14:56:00|0.23194
14:56:02|0.23194
14:56:02|0.23194
14:56:03|0.23194
14:56:04|0.2321
14:56:06|0.2321
14:56:06|0.23216
14:56:08|0.23236
14:56:09|0.23236
14:56:09|0.23235
14:56:10|0.23242
14:56:11|0.23251
14:56:12|0.23254
14:56:13|0.23257
14:56:14|0.23256
14:56:15|0.23256
14:56:16|0.23247
14:56:17|0.23247
14:56:18|0.23241
14:56:19|0.23241
14:56:21|0.23241
14:56:21|0.23241
14:56:22|0.23248
14:56:24|0.23248
14:56:25|0.23248
14:56:25|0.23248
14:56:26|0.23245
14:56:28|0.23246
14:56:28|0.23256
14:56:30|0.23249
14:56:31|0.23249
14:56:32|0.23249
14:56:34|0.23249
14:56:34|0.23252
14:56:35|0.23252
14:56:37|0.23252
14:56:38|0.23252
14:56:39|0.23252
14:56:39|0.23252
14:56:41|0.23254
14:56:42|0.23254
14:56:44|0.23254
14:56:45|0.23254
14:56:46|0.23252
14:56:48|0.23252
14:56:48|0.23252
14:56:50|0.23274
14:56:51|0.23274
14:56:52|0.23274
14:56:53|0.23259
14:56:54|0.23259
14:56:56|0.23259
14:56:57|0.23265
14:56:58|0.23266
14:56:59|0.23266
14:56:59|0.23266
14:57:00|0.23266
14:57:02|0.23266
14:57:03|0.23261
14:57:04|0.23254
14:57:05|0.23254
14:57:06|0.23254
14:57:07|0.23247
14:57:08|0.23232
14:57:09|0.23241
14:57:11|0.23243
14:57:12|0.2325
14:57:13|0.23248
14:57:14|0.23248
14:57:15|0.23248
14:57:15|0.23248
14:57:17|0.23248
14:57:19|0.23249
14:57:19|0.23249
14:57:20|0.23249
14:57:21|0.23249
14:57:22|0.23251
14:57:23|0.23251
14:57:24|0.23252
14:57:25|0.23252
14:57:26|0.23252
14:57:27|0.23252
14:57:28|0.23252
14:57:29|0.23252
14:57:30|0.23254
14:57:31|0.23254
14:57:32|0.2326
14:57:33|0.2326
14:57:34|0.2326
14:57:35|0.2326
14:57:36|0.2326
14:57:37|0.2326
14:57:38|0.2326
14:57:39|0.2326
14:57:40|0.2326
14:57:41|0.23248
14:57:43|0.23256
14:57:45|0.23256
14:57:46|0.23256
14:57:47|0.23241
14:57:48|0.23255
14:57:48|0.23255
14:57:50|0.23248
14:57:51|0.23248
14:57:52|0.2325
14:57:53|0.23253
14:57:54|0.23254
14:57:55|0.23254
14:57:56|0.23254
14:57:57|0.23254
14:57:58|0.23262
14:57:59|0.23262
14:58:00|0.23262
14:58:01|0.23262
14:58:02|0.23262
14:58:03|0.23262
14:58:04|0.23263
14:58:05|0.23264
14:58:06|0.23264
14:58:07|0.23264
14:58:08|0.23264
14:58:09|0.23264
14:58:09|0.23251
14:58:10|0.23252
14:58:12|0.23253
14:58:12|0.23245
14:58:14|0.2326
14:58:15|0.2326
14:58:16|0.2326
14:58:17|0.2326
14:58:18|0.23248
14:58:19|0.23248
14:58:21|0.23253
14:58:21|0.23253
14:58:22|0.23251
14:58:23|0.23254
14:58:24|0.23254
14:58:25|0.23254
14:58:27|0.23256
14:58:28|0.23256
14:58:28|0.23256
14:58:30|0.23256
14:58:31|0.23256
14:58:32|0.23258
14:58:33|0.23258
14:58:34|0.23258
14:58:34|0.23264
14:58:36|0.23271
14:58:38|0.23272
14:58:38|0.23272
14:58:40|0.23275
14:58:40|0.23275
14:58:41|0.23275
14:58:42|0.23275
14:58:44|0.23279
14:58:45|0.2328
14:58:47|0.2328
14:58:47|0.2328
14:58:48|0.23277
14:58:49|0.23281
14:58:51|0.23288
14:58:52|0.23288
14:58:53|0.23288
14:58:54|0.23288
14:58:55|0.23276
14:58:56|0.23276
14:58:57|0.23276
14:58:58|0.23276
14:58:59|0.23276
14:59:00|0.23277
14:59:01|0.23277
14:59:03|0.23273
14:59:03|0.23273
14:59:05|0.23277
14:59:05|0.23284
14:59:07|0.23284
14:59:08|0.23284
14:59:10|0.23255
14:59:11|0.23261
14:59:12|0.23261
14:59:13|0.23261
14:59:14|0.23255
14:59:16|0.23259
14:59:16|0.23259
14:59:17|0.23259
14:59:18|0.2326
14:59:19|0.2326
14:59:20|0.2326
14:59:21|0.2326
14:59:22|0.23265
14:59:23|0.23265
14:59:24|0.23265
14:59:26|0.23258
14:59:26|0.23258
14:59:27|0.23258
14:59:29|0.23258
14:59:30|0.23261
14:59:30|0.23261
14:59:31|0.23261
14:59:32|0.23261
14:59:33|0.23261
14:59:35|0.23261
14:59:36|0.23261
14:59:37|0.23257
14:59:38|0.23244
14:59:39|0.23237
14:59:39|0.23241
14:59:40|0.23221
14:59:41|0.23231
14:59:43|0.23227
14:59:44|0.23227
14:59:45|0.2324
14:59:47|0.2324
14:59:48|0.2324
14:59:49|0.23241
14:59:50|0.23241
14:59:51|0.23241
14:59:52|0.23251
14:59:53|0.23251
14:59:53|0.23251
14:59:55|0.23251
14:59:56|0.23251
14:59:56|0.23251
14:59:57|0.23251
14:59:59|0.2325
15:00:00|0.23263
15:00:00|0.23263
15:00:02|0.23263
15:00:02|0.23257
15:00:04|0.23257
15:00:04|0.23257
15:00:05|0.23257
15:00:08|0.2325
15:00:08|0.2325
15:00:09|0.23261
15:00:10|0.23261
15:00:11|0.23261
15:00:13|0.23263
15:00:14|0.23263
15:00:16|0.23266
15:00:16|0.23266
15:00:17|0.23266
15:00:18|0.23266
15:00:19|0.23266
15:00:20|0.23266
15:00:21|0.23266
15:00:22|0.23266
15:00:23|0.23268
15:00:24|0.23263
15:00:25|0.23269
15:00:26|0.23269
15:00:27|0.23269
15:00:28|0.23264
15:00:29|0.23264
15:00:30|0.23262
15:00:31|0.23262
15:00:32|0.23242
15:00:33|0.23242
15:00:34|0.23242
15:00:35|0.23242
15:00:36|0.23246
15:00:37|0.23246
15:00:38|0.23246
15:00:39|0.23246
15:00:40|0.23256
15:00:41|0.23256
15:00:42|0.23262
15:00:43|0.23261
15:00:44|0.23261
15:00:46|0.23261
15:00:47|0.23261
15:00:48|0.23261
15:00:50|0.23261
15:00:50|0.23261
15:00:51|0.23269
15:00:52|0.23291
15:00:54|0.23286
15:00:54|0.23286
15:00:56|0.23289
15:00:57|0.23295
15:00:57|0.23307
15:00:59|0.23307
15:01:00|0.23307
15:01:01|0.23307
15:01:02|0.2331
15:01:03|0.23313
15:01:04|0.23313
15:01:05|0.23313
15:01:07|0.23337
15:01:07|0.23335
15:01:08|0.23335
15:01:10|0.23335
15:01:10|0.23331
15:01:12|0.23322
15:01:13|0.23322
15:01:14|0.23322
15:01:15|0.23322
15:01:17|0.23328
15:01:17|0.2333
15:01:19|0.23336
15:01:20|0.23336
15:01:21|0.23336
15:01:22|0.23336
15:01:23|0.23338
15:01:24|0.2334
15:01:25|0.23347
15:01:26|0.23347
15:01:27|0.23347
15:01:28|0.23338
15:01:29|0.23339
15:01:30|0.23339
15:01:31|0.23349
15:01:32|0.23349
15:01:33|0.23348
15:01:34|0.23356
15:01:35|0.23357
15:01:36|0.23378
15:01:37|0.23378
15:01:38|0.23368
15:01:40|0.23368
15:01:40|0.23368
15:01:41|0.2337
15:01:42|0.2337
15:01:43|0.23358
15:01:44|0.23359
15:01:45|0.23358
15:01:47|0.23353
15:01:48|0.23353
15:01:49|0.23335
15:01:51|0.23335
15:01:52|0.23335
15:01:52|0.23335
15:01:54|0.23335
15:01:54|0.23349
15:01:56|0.2333
15:01:56|0.23323
15:01:57|0.23323
15:01:58|0.23323
15:01:59|0.23319
15:02:01|0.23319
15:02:02|0.23327
15:02:03|0.23345
15:02:03|0.23327
15:02:05|0.23341
15:02:06|0.23341
15:02:07|0.23341
15:02:08|0.23347
15:02:08|0.23347
15:02:09|0.23347
15:02:11|0.23331
15:02:12|0.23331
15:02:13|0.23331
15:02:13|0.23331
15:02:15|0.23331
15:02:15|0.23331
15:02:17|0.23345
15:02:17|0.23345
15:02:18|0.23349
15:02:20|0.23357
15:02:20|0.23357
15:02:22|0.23357
15:02:22|0.23358
15:02:23|0.23361
15:02:25|0.23367
15:02:25|0.23367
15:02:26|0.23367
15:02:27|0.23365
15:02:29|0.23365
15:02:30|0.23365
15:02:31|0.23355
15:02:31|0.23355
15:02:32|0.2337
15:02:33|0.2337
15:02:34|0.23375
15:02:35|0.23378
15:02:37|0.23378
15:02:37|0.23372
15:02:38|0.23375
15:02:39|0.23375
15:02:40|0.23375
15:02:41|0.23365
15:02:42|0.23365
15:02:43|0.23375
15:02:45|0.23375
15:02:45|0.23375
15:02:46|0.23375
15:02:48|0.23389
15:02:49|0.23389
15:02:50|0.23389
15:02:51|0.23389
15:02:52|0.23389
15:02:53|0.23389
15:02:55|0.23383
15:02:56|0.23387
15:02:57|0.23387
15:02:58|0.23393
15:02:59|0.23393
15:03:00|0.23391
15:03:01|0.23386
15:03:02|0.23386
15:03:03|0.23386
15:03:04|0.23393
15:03:06|0.2339
15:03:07|0.234
15:03:08|0.234
15:03:09|0.234
15:03:10|0.234
15:03:11|0.23395
15:03:12|0.2339
15:03:14|0.23394
15:03:14|0.234
15:03:15|0.234
15:03:16|0.23396
15:03:17|0.23392
15:03:19|0.23392
15:03:19|0.23402
15:03:22|0.23394
15:03:22|0.23394
15:03:23|0.23391
15:03:24|0.23411
15:03:25|0.23411
15:03:27|0.23411
15:03:28|0.23411
15:03:29|0.23411
15:03:30|0.23394
15:03:31|0.23391
15:03:32|0.23391
15:03:33|0.23408
15:03:34|0.23406
15:03:34|0.23406
15:03:36|0.23405
15:03:37|0.23405
15:03:38|0.23405
15:03:39|0.23405
15:03:40|0.23405
15:03:41|0.23405
15:03:42|0.23405
15:03:43|0.23405
15:03:44|0.23413
15:03:44|0.23424
15:03:46|0.23424
15:03:47|0.23424
15:03:48|0.23424
15:03:49|0.23424
15:03:50|0.23424
15:03:52|0.23423
15:03:52|0.23423
15:03:54|0.2342
15:03:55|0.2342
15:03:57|0.23425
15:03:57|0.23421
15:03:58|0.23419
15:03:59|0.23419
15:04:00|0.23402
15:04:01|0.23432
15:04:02|0.23421
15:04:03|0.23421
15:04:04|0.23421
15:04:06|0.23428
15:04:07|0.23428
15:04:08|0.23425
15:04:09|0.23425
15:04:10|0.23425
15:04:11|0.23425
15:04:12|0.23423
15:04:14|0.2343
15:04:14|0.2343
15:04:15|0.2343
15:04:16|0.2343
15:04:17|0.2343
15:04:18|0.2343
15:04:20|0.2343
15:04:21|0.23433
15:04:22|0.23433
15:04:23|0.23433
15:04:24|0.23433
15:04:25|0.23433
15:04:26|0.23429
15:04:27|0.23429
15:04:28|0.23429
15:04:29|0.23429
15:04:30|0.2344
15:04:32|0.2344
15:04:32|0.23441
15:04:34|0.23441
15:04:34|0.2344
15:04:36|0.23434
15:04:37|0.23444
15:04:38|0.23444
15:04:39|0.23444
15:04:40|0.23449
15:04:41|0.23449
15:04:42|0.23444
15:04:42|0.23444
15:04:43|0.23444
15:04:45|0.23444
15:04:45|0.23449
15:04:46|0.23449
15:04:47|0.23445
15:04:49|0.2345
15:04:50|0.23451
15:04:51|0.23451
15:04:53|0.23451
15:04:55|0.23451
15:04:55|0.23451
15:04:56|0.23459
15:04:57|0.2346
15:04:58|0.23462
15:04:59|0.23462
15:05:00|0.23462
15:05:01|0.23462
15:05:02|0.23462
15:05:03|0.23462
15:05:04|0.23454
15:05:05|0.23454
15:05:06|0.23454
15:05:07|0.23454
15:05:08|0.23454
15:05:09|0.23459
15:05:10|0.23454
15:05:11|0.23451
15:05:12|0.23453
15:05:13|0.23453
15:05:14|0.23461
15:05:15|0.23462
15:05:16|0.23462
15:05:18|0.23462
15:05:19|0.23454
15:05:20|0.23454
15:05:21|0.23446
15:05:22|0.23436
15:05:22|0.23429
15:05:24|0.23429
15:05:25|0.23455
15:05:26|0.2345
15:05:27|0.2345
15:05:29|0.2345
15:05:29|0.2345
15:05:30|0.2345
15:05:31|0.2345
15:05:32|0.23437
15:05:33|0.23437
15:05:34|0.23437
15:05:35|0.23432
15:05:36|0.23432
15:05:37|0.23427
15:05:38|0.23419
15:05:39|0.23418
15:05:40|0.23418
15:05:41|0.23418
15:05:42|0.23446
15:05:43|0.23446
15:05:44|0.23446
15:05:45|0.23427
15:05:46|0.23427
15:05:47|0.23427
15:05:49|0.23427
15:05:50|0.23412
15:05:50|0.23412
15:05:53|0.23412
15:05:54|0.23405
15:05:55|0.23403
15:05:56|0.23403
15:05:57|0.23406
15:05:59|0.23406
15:05:59|0.23406
15:06:01|0.23406
15:06:02|0.2338
15:06:03|0.23394
15:06:04|0.23394
15:06:05|0.23375
15:06:07|0.23378
15:06:07|0.23378
15:06:08|0.23378
15:06:10|0.23373
15:06:11|0.23373
15:06:13|0.23359
15:06:13|0.23351
15:06:14|0.23358
15:06:15|0.23358
15:06:16|0.23358
15:06:17|0.23352
15:06:18|0.23352
15:06:19|0.23352
15:06:20|0.23352
15:06:21|0.23353
15:06:22|0.23353
15:06:23|0.23353
15:06:24|0.23347
15:06:25|0.23347
15:06:27|0.23347
15:06:29|0.23347
15:06:29|0.23347
15:06:31|0.23347
15:06:32|0.23347
15:06:33|0.23347
15:06:33|0.23351
15:06:34|0.23349
15:06:35|0.23366
15:06:36|0.23366
15:06:38|0.23374
15:06:39|0.23375
15:06:40|0.23375
15:06:41|0.23375
15:06:42|0.23375
15:06:43|0.23368
15:06:44|0.23368
15:06:45|0.23368
15:06:46|0.23374
15:06:47|0.23374
15:06:48|0.23374
15:06:49|0.23363
15:06:50|0.23358
15:06:51|0.23364
15:06:52|0.23364
15:06:54|0.23364
15:06:55|0.23357
15:06:56|0.23361
15:06:58|0.23364
15:06:59|0.23364
15:07:00|0.23364
15:07:01|0.23364
15:07:02|0.23364
15:07:03|0.23364
15:07:04|0.23364
15:07:05|0.23364
15:07:06|0.23363
15:07:07|0.23363
15:07:08|0.23364
15:07:09|0.23364
15:07:10|0.23368
15:07:11|0.23376
15:07:13|0.23376
15:07:14|0.23376
15:07:15|0.23388
15:07:16|0.23388
15:07:17|0.23387
15:07:18|0.23387
15:07:19|0.23394
15:07:20|0.23394
15:07:21|0.23394
15:07:22|0.23401
15:07:23|0.23401
15:07:24|0.23401
15:07:25|0.23427
15:07:26|0.23427
15:07:27|0.23427
15:07:28|0.23427
15:07:29|0.23427
15:07:30|0.23427
15:07:31|0.23427
15:07:32|0.23427
15:07:33|0.2342
15:07:34|0.2342
15:07:35|0.23407
15:07:36|0.23407
15:07:37|0.23407
15:07:38|0.23417
15:07:39|0.23417
15:07:40|0.23417
15:07:41|0.23417
15:07:42|0.23417
15:07:43|0.23393
15:07:44|0.23393
15:07:45|0.23393
15:07:46|0.23393
15:07:47|0.23381
15:07:48|0.23381
15:07:49|0.23381
15:07:50|0.23381
15:07:51|0.23381
15:07:53|0.23381
15:07:54|0.23387
15:07:56|0.23387
15:07:56|0.23387
15:07:57|0.23387
15:07:59|0.23404
15:08:00|0.23395
15:08:01|0.23395
15:08:02|0.23395
15:08:04|0.23395
15:08:04|0.23395
15:08:05|0.23388
15:08:07|0.23388
15:08:08|0.23384
15:08:10|0.23384
15:08:10|0.23401
15:08:11|0.23385
15:08:12|0.23391
15:08:13|0.23391
15:08:14|0.23391
15:08:16|0.23383
15:08:17|0.23383
15:08:18|0.23383
15:08:18|0.23383
15:08:20|0.23383
15:08:20|0.23383
15:08:23|0.23383
15:08:24|0.23375
15:08:24|0.23376
15:08:26|0.23382
15:08:27|0.23382
15:08:27|0.23382
15:08:28|0.23382
15:08:29|0.23382
15:08:30|0.23382
15:08:31|0.23382
15:08:33|0.23375
15:08:33|0.23375
15:08:35|0.23375
15:08:36|0.23375
15:08:36|0.23375
15:08:38|0.2337
15:08:39|0.2337
15:08:39|0.2337
15:08:41|0.23368
15:08:42|0.23368
15:08:42|0.23363
15:08:44|0.23363
15:08:45|0.23363
15:08:45|0.2337
15:08:46|0.2337
15:08:47|0.2337
15:08:49|0.2337
15:08:50|0.2338
15:08:50|0.2338
15:08:51|0.2338
15:08:52|0.23368
15:08:54|0.23364
15:08:55|0.23364
15:08:56|0.23364
15:08:57|0.23364
15:08:58|0.23364
15:08:59|0.23371
15:09:00|0.23377
15:09:01|0.23381
15:09:02|0.23381
15:09:03|0.23361
15:09:04|0.23361
15:09:05|0.23362
15:09:06|0.23362
15:09:07|0.23352
15:09:08|0.23341
15:09:09|0.23341
15:09:10|0.23341
15:09:11|0.23337
15:09:12|0.23337
15:09:13|0.23336
15:09:15|0.23335
15:09:15|0.23335
15:09:17|0.23332
15:09:17|0.23332
15:09:18|0.23328
15:09:20|0.23324
15:09:20|0.23324
15:09:22|0.23324
15:09:22|0.23323
15:09:23|0.23323
15:09:24|0.23325
15:09:26|0.23342
15:09:27|0.23343
15:09:28|0.23343
15:09:29|0.23343
15:09:30|0.23332
15:09:31|0.23332
15:09:32|0.23332
15:09:33|0.23332
15:09:34|0.23332
15:09:35|0.23332
15:09:36|0.23332
15:09:37|0.23342
15:09:38|0.23353
15:09:39|0.23353
15:09:40|0.23353
15:09:41|0.23363
15:09:42|0.23363
15:09:43|0.23363
15:09:44|0.23363
15:09:45|0.23363
15:09:46|0.23352
15:09:47|0.23352
15:09:48|0.23352
15:09:49|0.23347
15:09:50|0.23347
15:09:51|0.23347
15:09:52|0.23347
15:09:53|0.23347
15:09:54|0.23347
15:09:55|0.23351
15:09:57|0.23351
15:09:58|0.23351
15:09:58|0.23351
15:10:00|0.23342
15:10:02|0.23345
15:10:03|0.23345
15:10:04|0.23345
15:10:05|0.23352
15:10:07|0.23352
15:10:08|0.23352
15:10:09|0.23352
15:10:10|0.23352
15:10:11|0.23347
15:10:12|0.23347
15:10:13|0.23348
15:10:14|0.23348
15:10:15|0.23348
15:10:16|0.23348
15:10:17|0.23348
15:10:18|0.23348
15:10:20|0.23342
15:10:20|0.23342
15:10:21|0.23342
15:10:22|0.23342
15:10:24|0.23344
15:10:26|0.2335
15:10:26|0.2335
15:10:27|0.2335
15:10:28|0.2335
15:10:29|0.23332
15:10:30|0.23334
15:10:32|0.23334
15:10:33|0.23334
15:10:34|0.23334
15:10:36|0.23334
15:10:36|0.23334
15:10:38|0.23342
15:10:39|0.23342
15:10:40|0.23342
15:10:40|0.23342
15:10:42|0.23342
15:10:43|0.23343
15:10:44|0.23343
15:10:45|0.23343
15:10:46|0.23343
15:10:47|0.23349
15:10:48|0.23353
15:10:49|0.23353
15:10:50|0.23338
15:10:51|0.23317
15:10:52|0.23366
15:10:52|0.2334
15:10:55|0.23352
15:10:56|0.23353
15:10:57|0.23353
15:10:59|0.23353
15:10:59|0.23353
15:11:00|0.23353
15:11:01|0.23361
15:11:02|0.23361
15:11:03|0.23365
15:11:04|0.23361
15:11:06|0.23361
15:11:07|0.23361
15:11:08|0.23361
15:11:09|0.23361
15:11:10|0.23361
15:11:11|0.23361
15:11:12|0.23361
15:11:13|0.23354
15:11:14|0.2336
15:11:15|0.2336
15:11:16|0.23353
15:11:17|0.23353
15:11:18|0.23353
15:11:19|0.2335
15:11:20|0.2335
15:11:21|0.2335
15:11:22|0.2335
15:11:23|0.23349
15:11:24|0.23349
15:11:25|0.23347
15:11:26|0.23344
15:11:27|0.23339
15:11:28|0.23339
15:11:29|0.23339
15:11:30|0.23333
15:11:31|0.23329
15:11:33|0.23329
15:11:33|0.23329
15:11:34|0.23329
15:11:35|0.23316
15:11:36|0.23316
15:11:37|0.23321
15:11:38|0.23321
15:11:39|0.23321
15:11:41|0.23317
15:11:41|0.23317
15:11:42|0.23317
15:11:43|0.23297
15:11:44|0.23292
15:11:46|0.23292
15:11:46|0.23292
15:11:47|0.23292
15:11:48|0.23287
15:11:49|0.23296
15:11:51|0.23305
15:11:51|0.23305
15:11:52|0.23301
15:11:53|0.23316
15:11:54|0.23307
15:11:55|0.23329
15:11:57|0.23329
15:11:59|0.2334
15:12:00|0.23335
15:12:01|0.23335
15:12:02|0.23328
15:12:03|0.23328
15:12:04|0.23328
15:12:05|0.23328
15:12:06|0.23321
15:12:07|0.2332
15:12:08|0.2332
15:12:09|0.23324
15:12:11|0.23324
15:12:11|0.23324
15:12:12|0.23324
15:12:13|0.23336
15:12:14|0.23333
15:12:15|0.2334
15:12:16|0.2334
15:12:17|0.23342
15:12:18|0.23342
15:12:19|0.23339
15:12:20|0.23339
15:12:21|0.23339
15:12:22|0.23339
15:12:23|0.23339
15:12:25|0.23339
15:12:26|0.23339
15:12:27|0.23338
15:12:28|0.23334
15:12:29|0.23334
15:12:29|0.23313
15:12:31|0.23328
15:12:32|0.23328
15:12:32|0.23331
15:12:34|0.23331
15:12:35|0.23331
15:12:36|0.23331
15:12:37|0.23331
15:12:37|0.23331
15:12:38|0.23334
15:12:40|0.2333
15:12:42|0.23337
15:12:42|0.2334
15:12:43|0.23338
15:12:44|0.23339
15:12:45|0.23339
15:12:46|0.2333
15:12:47|0.23325
15:12:48|0.23325
15:12:50|0.23325
15:12:50|0.23352
15:12:52|0.23352
15:12:53|0.23352
15:12:54|0.23353
15:12:55|0.23365
15:12:56|0.23373
15:12:57|0.23373
15:12:59|0.23379
15:13:00|0.23379
15:13:01|0.23379
15:13:02|0.23379
15:13:04|0.23392
15:13:04|0.23384
15:13:05|0.23378
15:13:06|0.23378
15:13:08|0.23378
15:13:09|0.23378
15:13:10|0.23378
15:13:11|0.23378
15:13:12|0.23378
15:13:13|0.23383
15:13:14|0.23388
15:13:15|0.23399
15:13:16|0.23399
15:13:16|0.23399
15:13:18|0.23399
15:13:19|0.23399
15:13:20|0.23399
15:13:21|0.2341
15:13:22|0.23412
15:13:23|0.2341
15:13:24|0.2341
15:13:24|0.2341
15:13:26|0.2342
15:13:28|0.23425
15:13:28|0.23425
15:13:29|0.23425
15:13:30|0.23425
15:13:31|0.23425
15:13:32|0.23415
15:13:33|0.23404
15:13:35|0.23405
15:13:35|0.23406
15:13:37|0.23405
15:13:38|0.23405
15:13:39|0.23405
15:13:41|0.2341
15:13:41|0.2341
15:13:42|0.2341
15:13:44|0.23427
15:13:44|0.23427
15:13:45|0.23429
15:13:46|0.23429
15:13:47|0.23429
15:13:48|0.23442
15:13:50|0.23448
15:13:50|0.23451
15:13:51|0.23452
15:13:52|0.23456
15:13:53|0.23444
15:13:54|0.23448
15:13:55|0.23448
15:13:56|0.23448
15:13:57|0.23448
15:13:58|0.23448
15:14:00|0.23448
15:14:01|0.23454
15:14:02|0.23454
15:14:04|0.23447
15:14:05|0.23447
15:14:06|0.23447
15:14:07|0.23447
15:14:07|0.23447
15:14:09|0.23443
15:14:10|0.23443
15:14:11|0.23443
15:14:13|0.23446
15:14:14|0.23446
15:14:15|0.23446
15:14:16|0.23452
15:14:17|0.23452
15:14:17|0.23458
15:14:19|0.23453
15:14:19|0.23453
15:14:20|0.23453
15:14:21|0.23453
15:14:23|0.23453
15:14:24|0.23453
15:14:24|0.23461
15:14:25|0.23466
15:14:27|0.23466
15:14:27|0.23465
15:14:29|0.23466
15:14:29|0.23461
15:14:31|0.23465
15:14:32|0.23465
15:14:34|0.23465
15:14:34|0.23465
15:14:35|0.23465
15:14:36|0.23456
15:14:38|0.23465
15:14:38|0.23462
15:14:40|0.23453
15:14:40|0.23464
15:14:42|0.23464
15:14:42|0.23464
15:14:44|0.23467
15:14:45|0.23468
15:14:46|0.23468
15:14:46|0.23472
15:14:48|0.23472
15:14:49|0.23472
15:14:51|0.23472
15:14:51|0.23472
15:14:52|0.23476
15:14:53|0.23479
15:14:55|0.23473
15:14:56|0.2347
15:14:56|0.2347
15:14:57|0.2347
15:14:59|0.23483
15:15:00|0.23488
15:15:01|0.23488
15:15:02|0.23488
15:15:03|0.2348
15:15:04|0.23477
15:15:05|0.2347
15:15:06|0.23508
15:15:08|0.23491
15:15:09|0.23491
15:15:09|0.23499
15:15:11|0.23499
15:15:11|0.23499
15:15:12|0.23499
15:15:13|0.23499
15:15:15|0.2351
15:15:16|0.2351
15:15:17|0.235
15:15:18|0.235
15:15:19|0.23481
15:15:20|0.23481
15:15:21|0.23492
15:15:22|0.2349
15:15:23|0.2349
15:15:24|0.2349
15:15:25|0.2349
15:15:26|0.2349
15:15:27|0.2349
15:15:28|0.23488
15:15:29|0.2347
15:15:30|0.23476
15:15:31|0.23476
15:15:32|0.23471
15:15:33|0.23471
15:15:34|0.23471
15:15:35|0.23468
15:15:36|0.23467
15:15:37|0.23467
15:15:38|0.2347
15:15:39|0.2347
15:15:40|0.23471
15:15:41|0.23477
15:15:42|0.23477
15:15:43|0.23477
15:15:44|0.23477
15:15:45|0.23477
15:15:46|0.23471
15:15:47|0.23471
15:15:48|0.2347
15:15:49|0.2347
15:15:51|0.23476
15:15:51|0.23476
15:15:52|0.23477
15:15:54|0.23477
15:15:54|0.23465
15:15:55|0.23465
15:15:57|0.23465
15:15:58|0.23465
15:15:59|0.23465
15:16:00|0.23465
15:16:02|0.23473
15:16:03|0.23473
15:16:04|0.23471
15:16:05|0.23471
15:16:05|0.23471
15:16:06|0.23486
15:16:08|0.23486
15:16:09|0.23486
15:16:11|0.23486
15:16:11|0.23486
15:16:12|0.23486
15:16:13|0.23476
15:16:14|0.23473
15:16:15|0.23471
15:16:16|0.23468
15:16:17|0.23468
15:16:18|0.23461
15:16:19|0.23461
15:16:20|0.23464
15:16:21|0.23464
15:16:22|0.23464
15:16:23|0.23464
15:16:24|0.23463
15:16:25|0.23463
15:16:26|0.23465
15:16:27|0.23465
15:16:29|0.23467
15:16:30|0.23467
15:16:31|0.23467
15:16:33|0.23469
15:16:33|0.23469
15:16:34|0.23482
15:16:35|0.23482
15:16:36|0.23482
15:16:37|0.23482
15:16:38|0.2349
15:16:39|0.23499
15:16:40|0.235
15:16:41|0.235
15:16:42|0.235
15:16:43|0.235
15:16:44|0.235
15:16:45|0.23496
15:16:46|0.23496
15:16:47|0.23494
15:16:48|0.23488
15:16:49|0.23488
15:16:50|0.23488
15:16:51|0.23499
15:16:52|0.23499
15:16:53|0.23494
15:16:54|0.23498
15:16:55|0.23498
15:16:56|0.23499
15:16:57|0.23499
15:16:58|0.23499
15:16:59|0.23499
15:17:00|0.23506
15:17:02|0.23509
15:17:02|0.23509
15:17:04|0.23509
15:17:06|0.2351
15:17:06|0.2351
15:17:07|0.2351
15:17:08|0.2351
15:17:10|0.2351
15:17:11|0.2351
15:17:12|0.23508
15:17:13|0.23508
15:17:13|0.23504
15:17:15|0.23551
15:17:16|0.23539
15:17:16|0.23527
15:17:18|0.23541
15:17:19|0.23541
15:17:20|0.23533
15:17:21|0.23533
15:17:22|0.23533
15:17:23|0.23533
15:17:24|0.23533
15:17:25|0.23546
15:17:26|0.23544
15:17:27|0.23544
15:17:28|0.23527
15:17:29|0.23526
15:17:31|0.23536
15:17:31|0.23536
15:17:32|0.23531
15:17:33|0.23532
15:17:34|0.23532
15:17:35|0.23536
15:17:36|0.23536
15:17:38|0.23532
15:17:38|0.23532
15:17:39|0.23532
15:17:40|0.23519
15:17:41|0.23519
15:17:42|0.23527
15:17:43|0.23527
15:17:44|0.23527
15:17:45|0.23527
15:17:46|0.23516
15:17:48|0.23514
15:17:49|0.23514
15:17:50|0.23514
15:17:52|0.23517
15:17:53|0.23517
15:17:53|0.23508
15:17:55|0.23509
15:17:56|0.23509
15:17:57|0.23509
15:17:58|0.23509
15:17:58|0.23506
15:17:59|0.23519
15:18:00|0.2352
15:18:01|0.23518
15:18:02|0.23518
15:18:04|0.23518
15:18:06|0.2352
15:18:07|0.23528
15:18:07|0.23525
15:18:08|0.23525
15:18:09|0.23512
15:18:10|0.23512
15:18:11|0.23509
15:18:12|0.23509
15:18:13|0.23509
15:18:14|0.23509
15:18:15|0.23508
15:18:17|0.23522
15:18:18|0.23523
15:18:19|0.23523
15:18:20|0.23523
15:18:21|0.23523
15:18:22|0.23544
15:18:23|0.23529
15:18:24|0.23529
15:18:25|0.23517
15:18:26|0.23517
15:18:27|0.23517
15:18:28|0.23517
15:18:29|0.23526
15:18:30|0.23535
15:18:31|0.23535
15:18:32|0.23535
15:18:33|0.23535
15:18:34|0.23535
15:18:35|0.23535
15:18:36|0.23547
15:18:37|0.23532
15:18:38|0.23532
15:18:39|0.23532
15:18:40|0.23532
15:18:41|0.23532
15:18:43|0.23535
15:18:44|0.2354
15:18:44|0.2353
15:18:46|0.23521
15:18:46|0.2352
15:18:48|0.2352
15:18:48|0.2352
15:18:50|0.2352
15:18:51|0.2352
15:18:53|0.23521
15:18:54|0.2352
15:18:55|0.2352
15:18:56|0.23522
15:18:57|0.23527
15:18:58|0.23523
15:18:59|0.23523
15:19:00|0.23523
15:19:01|0.23523
15:19:02|0.23523
15:19:03|0.23513
15:19:05|0.23506
15:19:06|0.23506
15:19:08|0.23506
15:19:08|0.23506
15:19:10|0.23506
15:19:10|0.23527
15:19:11|0.23527
15:19:13|0.23527
15:19:14|0.23527
15:19:15|0.23534
15:19:16|0.23534
15:19:17|0.23534
15:19:18|0.23541
15:19:19|0.23541
15:19:20|0.23537
15:19:21|0.23537
15:19:22|0.23542
15:19:23|0.23542
15:19:24|0.23542
15:19:25|0.23542
15:19:26|0.2353
15:19:27|0.2353
15:19:28|0.2353
15:19:30|0.23563
15:19:31|0.23558
15:19:32|0.23558
15:19:32|0.23558
15:19:34|0.23558
15:19:35|0.23558
15:19:35|0.23558
15:19:37|0.23565
15:19:38|0.23565
15:19:39|0.23565
15:19:40|0.23565
15:19:42|0.23565
15:19:42|0.23568
15:19:43|0.23567
15:19:44|0.23565
15:19:45|0.23565
15:19:46|0.23565
15:19:47|0.23565
15:19:48|0.23565
15:19:49|0.23565
15:19:50|0.23568
15:19:51|0.2358
15:19:52|0.2358
15:19:53|0.23583
15:19:54|0.23583
15:19:55|0.23584
15:19:56|0.23584
15:19:57|0.23584
15:19:58|0.23584
15:19:59|0.23568
15:20:01|0.2355
15:20:03|0.2357
15:20:03|0.2356
15:20:05|0.23566
15:20:06|0.23569
15:20:08|0.23568
15:20:08|0.23568
15:20:10|0.23568
15:20:11|0.23568
15:20:12|0.23568
15:20:13|0.23568
15:20:14|0.23558
15:20:15|0.23558
15:20:16|0.23548
15:20:17|0.23548
15:20:18|0.23548
15:20:19|0.23548
15:20:20|0.23551
15:20:21|0.23548
15:20:22|0.23548
15:20:23|0.23548
15:20:24|0.23548
15:20:25|0.23548
15:20:26|0.23548
15:20:27|0.23548
15:20:28|0.23548
15:20:29|0.23548
15:20:30|0.23548
15:20:31|0.23548
15:20:32|0.23548
15:20:33|0.23563
15:20:34|0.2356
15:20:35|0.23566
15:20:36|0.23566
15:20:37|0.23566
15:20:38|0.23566
15:20:39|0.23578
15:20:40|0.23576
15:20:41|0.23563
15:20:42|0.23565
15:20:43|0.23596
15:20:44|0.23596
15:20:45|0.2358
15:20:46|0.23584
15:20:47|0.23584
15:20:48|0.23584
15:20:49|0.23565
15:20:50|0.23565
15:20:51|0.23565
15:20:52|0.23565
15:20:53|0.23593
15:20:55|0.2359
15:20:55|0.2359
15:20:56|0.2359
15:20:58|0.23599
15:20:59|0.23599
15:21:00|0.23599
15:21:01|0.23603
15:21:02|0.23606
15:21:03|0.23607
15:21:04|0.23606
15:21:05|0.23598
15:21:07|0.23602
15:21:07|0.23602
15:21:09|0.23602
15:21:10|0.23603
15:21:12|0.23607
15:21:13|0.23607
15:21:14|0.23607
15:21:15|0.23602
15:21:15|0.23602
15:21:16|0.23602
15:21:18|0.23601
15:21:19|0.23601
15:21:19|0.23615
15:21:21|0.23615
15:21:21|0.23618
15:21:24|0.23618
15:21:24|0.23618
15:21:25|0.23617
15:21:26|0.23613
15:21:27|0.23617
15:21:28|0.23608
15:21:29|0.23623
15:21:30|0.23623
15:21:31|0.23623
15:21:32|0.23617
15:21:34|0.23622
15:21:36|0.23619
15:21:36|0.23619
15:21:37|0.23618
15:21:38|0.23618
15:21:39|0.23618
15:21:40|0.23628
15:21:41|0.2364
15:21:42|0.23654
15:21:43|0.23654
15:21:44|0.23654
15:21:45|0.23648
15:21:46|0.23675
15:21:47|0.23648
15:21:48|0.23648
15:21:49|0.23655
15:21:50|0.2366
15:21:51|0.2366
15:21:52|0.23662
15:21:53|0.23657
15:21:54|0.23658
15:21:55|0.23649
15:21:56|0.23641
15:21:57|0.23654
15:21:58|0.23632
15:21:59|0.2366
15:22:00|0.23659
15:22:01|0.23659
15:22:02|0.23659
15:22:03|0.23659
15:22:04|0.23659
15:22:05|0.23659
15:22:07|0.23646
15:22:08|0.23628
15:22:10|0.23671
15:22:11|0.23618
15:22:12|0.23618
15:22:13|0.23618
15:22:14|0.23628
15:22:16|0.23633
15:22:16|0.23632
15:22:18|0.23637
15:22:19|0.23657
15:22:20|0.23657
15:22:21|0.23651
15:22:22|0.23651
15:22:23|0.23659
15:22:24|0.23659
15:22:25|0.23647
15:22:26|0.23647
15:22:28|0.23659
15:22:29|0.23649
15:22:30|0.23649
15:22:31|0.23648
15:22:32|0.23648
15:22:33|0.23648
15:22:34|0.23638
15:22:36|0.23638
15:22:36|0.23646
15:22:38|0.23646
15:22:39|0.23639
15:22:39|0.23647
15:22:40|0.23647
15:22:41|0.23643
15:22:43|0.23657
15:22:44|0.23665
15:22:45|0.23651
15:22:45|0.23651
15:22:47|0.23658
15:22:48|0.23669
15:22:49|0.23666
15:22:49|0.23666
15:22:50|0.23662
15:22:51|0.23661
15:22:53|0.23661
15:22:53|0.2368
15:22:54|0.23692
15:22:55|0.23692
15:22:57|0.23674
15:22:58|0.23677
15:22:58|0.23677
15:22:59|0.23675
15:23:00|0.23675
15:23:01|0.23681
15:23:02|0.23681
15:23:03|0.23676
15:23:04|0.23678
15:23:06|0.23678
15:23:07|0.23678
15:23:08|0.23675
15:23:09|0.23674
15:23:11|0.23675
15:23:11|0.23666
15:23:12|0.23667
15:23:14|0.23674
15:23:15|0.23667
15:23:16|0.23689
15:23:18|0.23674
15:23:19|0.23669
15:23:20|0.2368
15:23:21|0.23685
15:23:22|0.23681
15:23:23|0.23681
15:23:24|0.23672
15:23:25|0.23672
15:23:26|0.23672
15:23:27|0.23701
15:23:28|0.23679
15:23:29|0.23672
15:23:30|0.23667
15:23:31|0.23672
15:23:32|0.23678
15:23:33|0.23671
15:23:34|0.23669
15:23:35|0.23669
15:23:36|0.23669
15:23:37|0.23676
15:23:38|0.23676
15:23:39|0.23676
15:23:41|0.2367
15:23:42|0.2367
15:23:43|0.23659
15:23:44|0.23658
15:23:44|0.23658
15:23:46|0.23668
15:23:46|0.23671
15:23:48|0.23669
15:23:49|0.23668
15:23:50|0.23668
15:23:50|0.23675
15:23:52|0.23675
15:23:53|0.23675
15:23:54|0.23675
15:23:55|0.23675
15:23:55|0.23678
15:23:57|0.2364
15:23:58|0.23652
15:23:59|0.23652
15:23:59|0.23652
15:24:01|0.23652
15:24:02|0.23652
15:24:03|0.23652
15:24:04|0.23652
15:24:05|0.23652
15:24:06|0.23652
15:24:07|0.23658
15:24:08|0.23658
15:24:10|0.23667
15:24:11|0.23667
15:24:12|0.23667
15:24:14|0.23667
15:24:14|0.23662
15:24:16|0.23662
15:24:17|0.23662
15:24:18|0.23662
15:24:19|0.23662
15:24:20|0.23662
15:24:21|0.23661
15:24:23|0.23668
15:24:23|0.23668
15:24:24|0.23668
15:24:25|0.23669
15:24:26|0.23669
15:24:27|0.23675
15:24:28|0.23682
15:24:29|0.23682
15:24:30|0.23682
15:24:31|0.23682
15:24:32|0.23674
15:24:33|0.23674
15:24:34|0.23673
15:24:35|0.23663
15:24:36|0.23663
15:24:38|0.23663
15:24:39|0.23666
15:24:41|0.23662
15:24:41|0.23662
15:24:42|0.23662
15:24:43|0.23662
15:24:44|0.23662
15:24:45|0.23666
15:24:47|0.23663
15:24:48|0.23663
15:24:48|0.23663
15:24:50|0.23663
15:24:51|0.23663
15:24:52|0.23663
15:24:53|0.23663
15:24:54|0.23656
15:24:55|0.23657
15:24:56|0.23657
15:24:57|0.23657
15:24:58|0.23657
15:24:59|0.23657
15:25:00|0.23663
15:25:01|0.23669
15:25:02|0.23667
15:25:03|0.2367
15:25:04|0.23673
15:25:05|0.23673
15:25:07|0.23673
15:25:07|0.23673
15:25:08|0.23673
15:25:10|0.23691
15:25:11|0.23683
15:25:13|0.2368
15:25:14|0.2368
15:25:15|0.2368
15:25:16|0.23666
15:25:17|0.23666
15:25:18|0.23667
15:25:19|0.23667
15:25:20|0.23667
15:25:20|0.23666
15:25:23|0.2367
15:25:23|0.2367
15:25:24|0.2367
15:25:25|0.23655
15:25:26|0.23655
15:25:27|0.23655
15:25:28|0.23655
15:25:29|0.23655
15:25:30|0.23655
15:25:31|0.2366
15:25:32|0.2366
15:25:33|0.2366
15:25:34|0.2366
15:25:35|0.23663
15:25:36|0.23663
15:25:37|0.23663
15:25:38|0.23671
15:25:39|0.23671
15:25:40|0.23671
15:25:42|0.23671
15:25:43|0.23668
15:25:44|0.23674
15:25:45|0.23675
15:25:46|0.23675
15:25:47|0.23675
15:25:47|0.23675
15:25:49|0.23675
15:25:50|0.23675
15:25:51|0.23675
15:25:52|0.23669
15:25:52|0.23669
15:25:54|0.23669
15:25:56|0.23669
15:25:56|0.23676
15:25:57|0.23676
15:25:58|0.23676
15:25:59|0.23676
15:26:00|0.23676
15:26:01|0.23676
15:26:02|0.23676
15:26:03|0.23676
15:26:04|0.23676
15:26:06|0.23676
15:26:07|0.23676
15:26:08|0.23682
15:26:09|0.23688
15:26:10|0.23681
15:26:11|0.23678
15:26:13|0.23678
15:26:15|0.23678
15:26:16|0.23678
15:26:18|0.23688
15:26:18|0.23688
15:26:19|0.23688
15:26:20|0.23688
15:26:21|0.23681
15:26:22|0.23678
15:26:23|0.23678
15:26:24|0.23678
15:26:25|0.23687
15:26:26|0.23687
15:26:27|0.23687
15:26:28|0.23687
15:26:29|0.23687
15:26:30|0.2368
15:26:31|0.2368
15:26:32|0.23679
15:26:33|0.23679
15:26:34|0.23679
15:26:35|0.23679
15:26:36|0.2368
15:26:37|0.2368
15:26:38|0.23679
15:26:39|0.23679
15:26:40|0.23679
15:26:41|0.23679
15:26:42|0.2368
15:26:43|0.2368
15:26:44|0.2368
15:26:45|0.23679
15:26:46|0.23679
15:26:47|0.23679
15:26:48|0.23679
15:26:49|0.23679
15:26:50|0.23679
15:26:52|0.23679
15:26:53|0.23679
15:26:54|0.23663
15:26:55|0.23669
15:26:56|0.23669
15:26:57|0.23668
15:26:57|0.23672
15:26:59|0.23676
15:27:01|0.23676
15:27:01|0.23676
15:27:02|0.23676
15:27:03|0.23679
15:27:04|0.23673
15:27:05|0.23681
15:27:06|0.23681
15:27:07|0.23677
15:27:08|0.23677
15:27:09|0.23672
15:27:10|0.23674
15:27:11|0.23674
15:27:13|0.23674
15:27:14|0.23674
15:27:15|0.23674
15:27:17|0.23687
15:27:17|0.23692
15:27:18|0.23691
15:27:19|0.23692
15:27:20|0.23691
15:27:21|0.23691
15:27:22|0.23689
15:27:23|0.23689
15:27:24|0.23689
15:27:25|0.23692
15:27:26|0.23688
15:27:27|0.23689
15:27:28|0.23689
15:27:29|0.23689
15:27:30|0.23677
15:27:31|0.23677
15:27:32|0.23684
15:27:33|0.23684
15:27:34|0.23684
15:27:35|0.2368
15:27:36|0.23693
15:27:37|0.23694
15:27:38|0.23686
15:27:39|0.23683
15:27:40|0.23681
15:27:41|0.23676
15:27:42|0.23676
15:27:43|0.23676
15:27:45|0.23676
15:27:46|0.23675
15:27:47|0.23675
15:27:48|0.23675
15:27:49|0.23675
15:27:50|0.23685
15:27:51|0.23685
15:27:52|0.23685
15:27:53|0.23683
15:27:54|0.23683
15:27:55|0.23683
15:27:56|0.23684
15:27:57|0.23684
15:27:58|0.23681
15:27:59|0.23681
15:28:00|0.23681
15:28:01|0.23681
15:28:03|0.23681
15:28:03|0.23681
15:28:04|0.23681
15:28:05|0.23679
15:28:07|0.23679
15:28:07|0.23679
15:28:09|0.23679
15:28:10|0.23679
15:28:11|0.2368
15:28:11|0.23681
15:28:13|0.23682
15:28:15|0.23667
15:28:16|0.23671
15:28:17|0.23664
15:28:18|0.23664
15:28:20|0.23665
15:28:21|0.23665
15:28:22|0.23668
15:28:23|0.2367
15:28:24|0.2367
15:28:26|0.2367
15:28:27|0.2367
15:28:28|0.2369
15:28:29|0.23681
15:28:30|0.23699
15:28:31|0.23687
15:28:32|0.23698
15:28:33|0.23692
15:28:34|0.23683
15:28:35|0.23687
15:28:36|0.23687
15:28:37|0.23687
15:28:38|0.23687
15:28:39|0.23687
15:28:41|0.23686
15:28:42|0.23686
15:28:43|0.23686
15:28:43|0.23686
15:28:44|0.23686
15:28:46|0.23689
15:28:47|0.23686
15:28:48|0.23686
15:28:49|0.23678
15:28:51|0.23678
15:28:52|0.23678
15:28:53|0.23678
15:28:53|0.23678
15:28:54|0.23688
15:28:56|0.23688
15:28:56|0.23684
15:28:57|0.23684
15:28:59|0.23684
15:28:59|0.2367
15:29:01|0.2368
15:29:01|0.2368
15:29:02|0.23681
15:29:03|0.23697
15:29:05|0.23697
15:29:06|0.23699
15:29:07|0.23699
15:29:07|0.23699
15:29:08|0.23699
15:29:09|0.23699
15:29:10|0.23692
15:29:11|0.23692
15:29:12|0.23692
15:29:14|0.23693
15:29:15|0.23693
15:29:16|0.23693
15:29:17|0.237
15:29:19|0.23709
15:29:20|0.23709
15:29:20|0.23704
15:29:22|0.2371
15:29:23|0.2371
15:29:24|0.2371
15:29:25|0.2371
15:29:26|0.2371
15:29:27|0.2371
15:29:28|0.2371
15:29:29|0.2371
15:29:30|0.23704
15:29:31|0.23771
15:29:32|0.23774
15:29:33|0.23774
15:29:34|0.23779
15:29:35|0.23779
15:29:36|0.2378
15:29:37|0.2378
15:29:38|0.2378
15:29:39|0.2378
15:29:40|0.2378
15:29:41|0.23771
15:29:42|0.23771
15:29:43|0.23771
15:29:44|0.2378
15:29:45|0.23777
15:29:46|0.23773
15:29:47|0.23769
15:29:48|0.23769
15:29:49|0.23768
15:29:50|0.23765
15:29:51|0.23765
15:29:52|0.23765
15:29:53|0.23765
15:29:54|0.23765
15:29:55|0.23765
15:29:57|0.23778
15:29:58|0.23778
15:29:59|0.23774
15:30:00|0.23774
15:30:00|0.23776
15:30:01|0.23793
15:30:02|0.23793
15:30:03|0.23773
15:30:05|0.23773
15:30:05|0.23773
15:30:06|0.23773
15:30:08|0.23782
15:30:09|0.23781
15:30:09|0.23781
15:30:11|0.23781
15:30:12|0.23782
15:30:13|0.23797
15:30:14|0.23779
15:30:15|0.23779
15:30:16|0.23779
15:30:17|0.23779
15:30:19|0.23787
15:30:20|0.23794
15:30:20|0.23789
15:30:22|0.23787
15:30:23|0.23787
15:30:24|0.23787
15:30:25|0.23787
15:30:27|0.2378
15:30:27|0.23776
15:30:29|0.23776
15:30:30|0.23786
15:30:31|0.23786
15:30:32|0.23786
15:30:34|0.23791
15:30:34|0.23786
15:30:35|0.23791
15:30:36|0.238
15:30:37|0.238
15:30:38|0.238
15:30:39|0.238
15:30:40|0.238
15:30:41|0.23796
15:30:42|0.23795
15:30:44|0.23791
15:30:45|0.23795
15:30:47|0.23795
15:30:47|0.23795
15:30:48|0.23795
15:30:49|0.23795
15:30:50|0.23795
15:30:51|0.23795
15:30:52|0.23795
15:30:53|0.23795
15:30:54|0.23795
15:30:55|0.23786
15:30:57|0.23786
15:30:58|0.23786
15:30:59|0.23786
15:31:00|0.23786
15:31:01|0.23797
15:31:02|0.23789
15:31:04|0.23799
15:31:04|0.23799
15:31:05|0.23799
15:31:06|0.23799
15:31:07|0.23799
15:31:08|0.23799
15:31:09|0.23771
15:31:10|0.23772
15:31:11|0.23772
15:31:12|0.23772
15:31:13|0.23772
15:31:14|0.23772
15:31:16|0.23769
15:31:18|0.23765
15:31:18|0.23761
15:31:19|0.23763
15:31:20|0.23766
15:31:21|0.23751
15:31:23|0.23762
15:31:24|0.23766
15:31:24|0.23765
15:31:26|0.23765
15:31:27|0.23765
15:31:28|0.23758
15:31:29|0.23758
15:31:30|0.23758
15:31:31|0.23755
15:31:32|0.23758
15:31:33|0.23756
15:31:34|0.23765
15:31:35|0.23763
15:31:36|0.23761
15:31:37|0.23761
15:31:39|0.23755
15:31:39|0.23755
15:31:40|0.2375
15:31:41|0.2375
15:31:42|0.23731
15:31:43|0.23735
15:31:44|0.23735
15:31:46|0.23742
15:31:47|0.23742
15:31:47|0.23742
15:31:48|0.23731
15:31:49|0.2373
15:31:50|0.2373
15:31:52|0.23728
15:31:52|0.23728
15:31:53|0.23728
15:31:54|0.23728
15:31:55|0.23727
15:31:56|0.23708
15:31:57|0.23708
15:31:58|0.2371
15:31:59|0.23711
15:32:00|0.2371
15:32:01|0.23708
15:32:03|0.23708
15:32:04|0.23704
15:32:05|0.23708
15:32:06|0.23708
15:32:07|0.23708
15:32:08|0.23708
15:32:09|0.23715
15:32:10|0.23715
15:32:11|0.23709
15:32:12|0.23725
15:32:13|0.23725
15:32:14|0.23734
15:32:15|0.23736
15:32:16|0.23736
15:32:17|0.23736
15:32:19|0.23759
15:32:20|0.23759
15:32:21|0.23759
15:32:22|0.23759
15:32:23|0.23759
15:32:25|0.23759
15:32:26|0.23759
15:32:27|0.23758
15:32:28|0.23744
15:32:30|0.23751
15:32:31|0.23751
15:32:31|0.23753
15:32:33|0.23753
15:32:33|0.23753
15:32:34|0.23755
15:32:35|0.23755
15:32:37|0.23755
15:32:38|0.23755
15:32:39|0.23747
15:32:39|0.23747
15:32:41|0.23747
15:32:41|0.23747
15:32:43|0.23747
15:32:43|0.23747
15:32:44|0.23759
15:32:46|0.23759
15:32:47|0.23759
15:32:47|0.23759
15:32:48|0.23759
15:32:50|0.23749
15:32:50|0.23749
15:32:51|0.23758
15:32:53|0.23763
15:32:53|0.23763
15:32:54|0.23763
15:32:55|0.23756
15:32:56|0.23756
15:32:57|0.23756
15:32:58|0.23756
15:33:00|0.23756
15:33:01|0.23756
15:33:02|0.23756
15:33:03|0.23756
15:33:04|0.23756
15:33:05|0.23743
15:33:07|0.23734
15:33:07|0.23735
15:33:09|0.23726
15:33:09|0.23726
15:33:10|0.23726
15:33:11|0.23725
15:33:12|0.23725
15:33:13|0.23725
15:33:14|0.23725
15:33:16|0.23725
15:33:17|0.23717
15:33:18|0.23728
15:33:20|0.23728
15:33:22|0.23728
15:33:23|0.23728
15:33:25|0.23724
15:33:25|0.23724
15:33:26|0.23724
15:33:27|0.23724
15:33:28|0.23724
15:33:29|0.23722
15:33:30|0.23722
15:33:31|0.23714
15:33:32|0.23714
15:33:33|0.23714
15:33:34|0.23714
15:33:36|0.23714
15:33:38|0.23714
15:33:38|0.23714
15:33:40|0.23714
15:33:41|0.23714
15:33:42|0.23714
15:33:43|0.23714
15:33:43|0.23714
15:33:45|0.23714
15:33:46|0.23714
15:33:47|0.23714
15:33:49|0.23714
15:33:49|0.23715
15:33:50|0.23715
15:33:51|0.23719
15:33:52|0.23715
15:33:53|0.23715
15:33:54|0.2371
15:33:56|0.23715
15:33:57|0.23715
15:33:58|0.23715
15:33:58|0.23715
15:33:59|0.23712
15:34:00|0.23712
15:34:02|0.23712
15:34:03|0.23712
15:34:05|0.23708
15:34:05|0.23708
15:34:06|0.23708
15:34:07|0.23708
15:34:08|0.23708
15:34:10|0.23708
15:34:11|0.23708
15:34:12|0.23708
15:34:13|0.23708
15:34:13|0.237
15:34:14|0.237
15:34:15|0.237
15:34:17|0.237
15:34:18|0.237
15:34:20|0.23701
15:34:21|0.237
15:34:23|0.237
15:34:24|0.237
15:34:25|0.23712
15:34:25|0.23712
15:34:27|0.2371
15:34:28|0.2371
15:34:29|0.23702
15:34:30|0.23702
15:34:31|0.23702
15:34:32|0.23709
15:34:33|0.23704
15:34:34|0.23704
15:34:35|0.23704
15:34:36|0.23699
15:34:37|0.23699
15:34:38|0.23697
15:34:39|0.23697
15:34:40|0.23697
15:34:40|0.23691
15:34:41|0.23685
15:34:43|0.23685
15:34:45|0.23685
15:34:46|0.23672
15:34:47|0.23671
15:34:48|0.23671
15:34:49|0.23669
15:34:50|0.23669
15:34:51|0.23665
15:34:51|0.23665
15:34:53|0.23665
15:34:55|0.23665
15:34:55|0.23665
15:34:56|0.23665
15:34:57|0.2366
15:34:58|0.2366
15:34:59|0.23654
15:35:00|0.23654
15:35:01|0.23654
15:35:02|0.2365
15:35:04|0.23656
15:35:05|0.23647
15:35:05|0.23647
15:35:07|0.2364
15:35:09|0.2364
15:35:09|0.2364
15:35:10|0.2364
15:35:11|0.23639
15:35:12|0.2364
15:35:13|0.2364
15:35:14|0.2364
15:35:15|0.23638
15:35:16|0.23644
15:35:17|0.23644
15:35:18|0.23644
15:35:20|0.23644
15:35:22|0.23632
15:35:22|0.23632
15:35:24|0.23632
15:35:25|0.23633
15:35:27|0.23633
15:35:27|0.23657
15:35:29|0.23657
15:35:30|0.23657
15:35:31|0.2366
15:35:32|0.23661
15:35:33|0.23643
15:35:34|0.23642
15:35:35|0.2364
15:35:36|0.23634
15:35:37|0.23634
15:35:38|0.23634
15:35:39|0.2364
15:35:40|0.2364
15:35:42|0.23653
15:35:43|0.23642
15:35:44|0.23642
15:35:44|0.23642
15:35:45|0.23642
15:35:47|0.23642
15:35:48|0.23642
15:35:49|0.23642
15:35:50|0.23642
15:35:51|0.23641
15:35:53|0.23633
15:35:54|0.23641
15:35:54|0.2364
15:35:55|0.2364
15:35:57|0.2364
15:35:58|0.2364
15:35:58|0.2363
15:35:59|0.2363
15:36:00|0.23631
15:36:02|0.23631
15:36:02|0.23642
15:36:04|0.23639
15:36:04|0.23639
15:36:05|0.23629
15:36:06|0.23629
15:36:07|0.2363
15:36:09|0.2363
15:36:09|0.2363
15:36:10|0.23634
15:36:12|0.23622
15:36:13|0.23622
15:36:14|0.23633
15:36:14|0.23633
15:36:15|0.23633
15:36:16|0.23628
15:36:18|0.23626
15:36:19|0.23626
15:36:19|0.23618
15:36:21|0.23619
15:36:22|0.23604
15:36:23|0.23604
15:36:24|0.23602
15:36:25|0.23597
15:36:26|0.23598
15:36:27|0.23586
15:36:28|0.23586
15:36:29|0.23597
15:36:30|0.23597
15:36:31|0.23597
15:36:32|0.23598
15:36:33|0.2359
15:36:34|0.23591
15:36:35|0.23591
15:36:37|0.23591
15:36:37|0.23591
15:36:39|0.23591
15:36:40|0.23591
15:36:41|0.23627
15:36:42|0.23638
15:36:43|0.23641
15:36:44|0.23641
15:36:45|0.23641
15:36:46|0.23661
15:36:47|0.23661
15:36:48|0.23661
15:36:50|0.23664
15:36:51|0.23664
15:36:51|0.23661
15:36:52|0.23661
15:36:53|0.23656
15:36:55|0.23656
15:36:55|0.23657
15:36:56|0.23656
15:36:57|0.23656
15:36:59|0.23637
15:37:00|0.23638
15:37:01|0.23637
15:37:02|0.23637
15:37:03|0.23637
15:37:04|0.23637
15:37:05|0.23637
15:37:06|0.23628
15:37:07|0.23628
15:37:08|0.23628
15:37:09|0.23621
15:37:10|0.23621
15:37:11|0.23621
15:37:12|0.23621
15:37:13|0.2362
15:37:14|0.23615
15:37:15|0.23608
15:37:16|0.23608
15:37:17|0.23605
15:37:18|0.23609
15:37:19|0.23609
15:37:20|0.23609
15:37:21|0.23609
15:37:23|0.23609
15:37:24|0.23609
15:37:25|0.23609
15:37:27|0.23604
15:37:27|0.23608
15:37:28|0.23608
15:37:29|0.23601
15:37:30|0.23601
15:37:31|0.23601
15:37:32|0.23601
15:37:34|0.23605
15:37:35|0.23605
15:37:36|0.23605
15:37:37|0.23598
15:37:38|0.23598
15:37:39|0.23598
15:37:41|0.23598
15:37:41|0.23598
15:37:42|0.236
15:37:44|0.236
15:37:44|0.23593
15:37:46|0.23595
15:37:46|0.23595
15:37:47|0.23596
15:37:48|0.23596
15:37:49|0.23596
15:37:51|0.23596
15:37:52|0.23596
15:37:52|0.23596
15:37:53|0.23596
15:37:54|0.23596
15:37:56|0.23596
15:37:57|0.23596
15:37:58|0.23613
15:37:59|0.23604
15:38:00|0.23604
15:38:01|0.236
15:38:02|0.236
15:38:03|0.236
15:38:04|0.236
15:38:05|0.236
15:38:06|0.23606
15:38:07|0.23606
15:38:09|0.23606
15:38:10|0.23606
15:38:11|0.23606
15:38:12|0.23606
15:38:13|0.23606
15:38:14|0.23606
15:38:15|0.23606
15:38:16|0.23606
15:38:17|0.23606
15:38:19|0.23606
15:38:20|0.23606
15:38:20|0.23606
15:38:21|0.23606
15:38:23|0.23606
15:38:25|0.23616
15:38:26|0.23616
15:38:27|0.23616
15:38:28|0.23616
15:38:29|0.23616
15:38:30|0.23618
15:38:30|0.23618
15:38:32|0.23618
15:38:33|0.23618
15:38:34|0.23618
15:38:35|0.23618
15:38:36|0.23618
15:38:37|0.23618
15:38:38|0.23615
15:38:39|0.23604
15:38:40|0.23597
15:38:41|0.23597
15:38:42|0.23597
15:38:43|0.23602
15:38:44|0.23602
15:38:45|0.23598
15:38:46|0.23601
15:38:47|0.23601
15:38:48|0.23602
15:38:49|0.23602
15:38:50|0.23609
15:38:51|0.23609
15:38:52|0.23609
15:38:53|0.23609
15:38:54|0.23609
15:38:55|0.23609
15:38:56|0.23609
15:38:57|0.23609
15:38:58|0.23609
15:38:59|0.23609
15:39:00|0.23609
15:39:01|0.23609
15:39:02|0.23609
15:39:03|0.23609
15:39:04|0.23609
15:39:05|0.23609
15:39:06|0.23609
15:39:07|0.23609
15:39:08|0.23609
15:39:09|0.23609
15:39:10|0.23609
15:39:11|0.23609
15:39:12|0.23609
15:39:13|0.23609
15:39:14|0.23609
15:39:15|0.23609
15:39:16|0.23609
15:39:17|0.23609
15:39:18|0.23609
15:39:19|0.23609
15:39:20|0.23609
15:39:21|0.23609
15:39:22|0.23609
15:39:23|0.23609
15:39:24|0.23604
15:39:26|0.23604
15:39:26|0.23604
15:39:28|0.23604
15:39:29|0.23604
15:39:30|0.23604
15:39:31|0.23604
15:39:32|0.23605
15:39:33|0.23605
15:39:34|0.23603
15:39:35|0.23603
15:39:36|0.23601
15:39:37|0.23601
15:39:38|0.23601
15:39:39|0.23601
15:39:40|0.236
15:39:41|0.236
15:39:42|0.236
15:39:43|0.236
15:39:44|0.236
15:39:45|0.236
15:39:46|0.23603
15:39:47|0.23601
15:39:48|0.236
15:39:50|0.236
15:39:51|0.236
15:39:52|0.236
15:39:53|0.236
15:39:54|0.236
15:39:54|0.236
15:39:55|0.23601
15:39:58|0.23601
15:39:58|0.23601
15:40:00|0.23615
15:40:01|0.23615
15:40:01|0.23615
15:40:03|0.23615
15:40:03|0.23615
15:40:05|0.23615
15:40:06|0.23615
15:40:07|0.23615
15:40:07|0.23615
15:40:09|0.23615
15:40:10|0.23615
15:40:11|0.23615
15:40:12|0.23615
15:40:13|0.23618
15:40:14|0.23618
15:40:15|0.23618
15:40:16|0.23618
15:40:17|0.23619
15:40:19|0.23619
15:40:19|0.23619
15:40:20|0.23619
15:40:21|0.23619
15:40:22|0.23619
15:40:24|0.23619
15:40:26|0.23619
15:40:26|0.23619
15:40:27|0.23625
15:40:29|0.23641
15:40:30|0.23641
15:40:31|0.23641
15:40:33|0.23641
15:40:33|0.23641
15:40:35|0.2364
15:40:35|0.2364
15:40:36|0.2364
15:40:37|0.2364
15:40:38|0.2364
15:40:39|0.2364
15:40:40|0.2364
15:40:41|0.2364
15:40:42|0.2364
15:40:43|0.23622
15:40:44|0.23622
15:40:45|0.23622
15:40:46|0.23622
15:40:47|0.23622
15:40:48|0.23622
15:40:49|0.23622
15:40:51|0.23622
15:40:51|0.23622
15:40:52|0.23622
15:40:53|0.23622
15:40:54|0.23622
15:40:56|0.23627
15:40:57|0.23627
15:40:58|0.23627
15:40:59|0.23623
15:41:00|0.23623
15:41:01|0.23629
15:41:02|0.23629
15:41:03|0.23629
15:41:04|0.23629
15:41:05|0.23629
15:41:06|0.23629
15:41:07|0.23629
15:41:08|0.23641
15:41:09|0.23641
15:41:11|0.23641
15:41:12|0.23655
15:41:12|0.23648
15:41:13|0.23648
15:41:15|0.2364
15:41:16|0.23636
15:41:17|0.23641
15:41:18|0.23641
15:41:19|0.23641
15:41:20|0.2365
15:41:21|0.2365
15:41:22|0.2365
15:41:23|0.2365
15:41:24|0.2365
15:41:25|0.2365
15:41:27|0.2365
15:41:27|0.2365
15:41:29|0.2365
15:41:30|0.2365
15:41:32|0.2365
15:41:33|0.2365
15:41:34|0.2365
15:41:35|0.2365
15:41:36|0.2365
15:41:38|0.2365
15:41:38|0.2365
15:41:39|0.2365
15:41:40|0.2365
15:41:41|0.2365
15:41:42|0.2365
15:41:43|0.2365
15:41:44|0.2365
15:41:45|0.2365
15:41:46|0.2365
15:41:47|0.2365
15:41:48|0.2365
15:41:49|0.2367
15:41:50|0.2367
15:41:51|0.23679
15:41:52|0.23679
15:41:53|0.23679
15:41:54|0.23679
15:41:55|0.23679
15:41:56|0.23679
15:41:57|0.23679
15:41:58|0.23679
15:41:59|0.23679
15:42:00|0.23679
15:42:02|0.23679
15:42:02|0.23679
15:42:03|0.23679
15:42:04|0.23679
15:42:05|0.23679
15:42:06|0.23682
15:42:07|0.23682
15:42:08|0.23701
15:42:09|0.237
15:42:10|0.237
15:42:11|0.237
15:42:13|0.237
15:42:13|0.237
15:42:14|0.23701
15:42:16|0.23695
15:42:17|0.23701
15:42:18|0.23701
15:42:18|0.23701
15:42:20|0.23701
15:42:22|0.23709
15:42:22|0.23709
15:42:23|0.23713
15:42:24|0.2371
15:42:25|0.23715
15:42:26|0.2371
15:42:27|0.2371
15:42:29|0.23706
15:42:30|0.23706
15:42:32|0.23721
15:42:33|0.23725
15:42:33|0.23725
15:42:35|0.23725
15:42:35|0.23724
15:42:37|0.23724
15:42:38|0.23724
15:42:39|0.23721
15:42:40|0.2371
15:42:41|0.2371
15:42:42|0.2371
15:42:43|0.23714
15:42:44|0.23714
15:42:45|0.23714
15:42:46|0.23714
15:42:47|0.23714
15:42:48|0.23726
15:42:49|0.23726
15:42:50|0.23715
15:42:51|0.23715
15:42:52|0.23715
15:42:53|0.23715
15:42:54|0.23723
15:42:56|0.23724
15:42:57|0.23725
15:42:58|0.23721
15:42:59|0.23732
15:43:01|0.23732
15:43:01|0.23732
15:43:03|0.23732
15:43:03|0.23732
15:43:05|0.23732
15:43:06|0.23732
15:43:07|0.23733
15:43:07|0.23733
15:43:09|0.23733
15:43:09|0.23733
15:43:10|0.23729
15:43:11|0.23725
15:43:13|0.23725
15:43:14|0.23725
15:43:15|0.23725
15:43:16|0.23725
15:43:17|0.23725
15:43:18|0.23725
15:43:19|0.23725
15:43:20|0.23725
15:43:21|0.23725
15:43:22|0.23725
15:43:23|0.23725
15:43:24|0.23722
15:43:25|0.23722
15:43:26|0.23722
15:43:27|0.23722
15:43:28|0.23722
15:43:30|0.23722
15:43:31|0.23722
15:43:32|0.23725
15:43:33|0.23725
15:43:34|0.23725
15:43:35|0.23725
15:43:37|0.23723
15:43:38|0.2372
15:43:39|0.2372
15:43:41|0.2372
15:43:41|0.23721
15:43:42|0.2372
15:43:44|0.23722
15:43:45|0.23722
15:43:46|0.23722
15:43:47|0.23722
15:43:48|0.23722
15:43:49|0.23722
15:43:49|0.23722
15:43:50|0.23722
15:43:51|0.23722
15:43:53|0.23727
15:43:54|0.23733
15:43:55|0.23733
15:43:56|0.23729
15:43:57|0.23729
15:43:59|0.23729
15:43:59|0.23729
15:44:00|0.23729
15:44:01|0.23726
15:44:03|0.23726
15:44:04|0.23724
15:44:05|0.23715
15:44:06|0.23715
15:44:07|0.23703
15:44:09|0.23692
15:44:10|0.23692
15:44:10|0.23692
15:44:12|0.23692
15:44:13|0.23698
15:44:14|0.23698
15:44:15|0.23698
15:44:16|0.23698
15:44:17|0.23698
15:44:17|0.237
15:44:19|0.237
15:44:20|0.237
15:44:21|0.237
15:44:22|0.237
15:44:23|0.237
15:44:24|0.237
15:44:25|0.237
15:44:26|0.237
15:44:27|0.237
15:44:28|0.237
15:44:29|0.237
15:44:29|0.237
15:44:32|0.237
15:44:32|0.237
15:44:33|0.237
15:44:35|0.237
15:44:36|0.237
15:44:37|0.237
15:44:38|0.237
15:44:40|0.23694
15:44:41|0.23694
15:44:42|0.23694
15:44:42|0.23694
15:44:44|0.237
15:44:45|0.237
15:44:46|0.237
15:44:47|0.237
15:44:48|0.23707
15:44:49|0.23707
15:44:50|0.23704
15:44:51|0.23704
15:44:52|0.23711
15:44:53|0.2371
15:44:54|0.2371
15:44:55|0.2371
15:44:56|0.2371
15:44:57|0.2371
15:44:58|0.2371
15:44:59|0.2371
15:45:00|0.2371
15:45:02|0.23712
15:45:03|0.23712
15:45:04|0.23712
15:45:04|0.23714
15:45:06|0.23714
15:45:07|0.23714
15:45:08|0.23714
15:45:09|0.23714
15:45:10|0.23714
15:45:11|0.23717
15:45:12|0.23722
15:45:13|0.23722
15:45:14|0.23722
15:45:15|0.23722
15:45:16|0.23722
15:45:17|0.23727
15:45:18|0.23727
15:45:19|0.23727
15:45:20|0.23723
15:45:21|0.23718
15:45:22|0.23718
15:45:23|0.23718
15:45:24|0.23712
15:45:25|0.23712
15:45:26|0.23712
15:45:27|0.23712
15:45:28|0.23712
15:45:29|0.23712
15:45:31|0.23712
15:45:32|0.23731
15:45:33|0.23731
15:45:34|0.23731
15:45:35|0.23731
15:45:36|0.23731
15:45:37|0.2373
15:45:39|0.2373
15:45:39|0.23726
15:45:40|0.23711
15:45:42|0.23704
15:45:43|0.237
15:45:44|0.23697
15:45:45|0.23696
15:45:46|0.23696
15:45:47|0.23696
15:45:48|0.23687
15:45:49|0.23687
15:45:49|0.23689
15:45:51|0.23685
15:45:52|0.2368
15:45:53|0.23674
15:45:54|0.23674
15:45:55|0.23694
15:45:56|0.23699
15:45:57|0.23727
15:45:58|0.23723
15:45:59|0.23723
15:46:01|0.23705
15:46:02|0.23712
15:46:02|0.23712
15:46:04|0.23712
15:46:06|0.23713
15:46:06|0.23713
15:46:07|0.23713
15:46:08|0.23713
15:46:09|0.23713
15:46:10|0.2371
15:46:11|0.23705
15:46:12|0.23705
15:46:13|0.23699
15:46:14|0.23699
15:46:15|0.23699
15:46:16|0.23699
15:46:17|0.23699
15:46:18|0.23699
15:46:19|0.23699
15:46:20|0.23699
15:46:21|0.23698
15:46:22|0.23698
15:46:23|0.23698
15:46:24|0.23698
15:46:25|0.23702
15:46:26|0.23702
15:46:27|0.237
15:46:28|0.237
15:46:29|0.237
15:46:31|0.23679
15:46:33|0.2368
15:46:33|0.2368
15:46:34|0.2368
15:46:36|0.2368
15:46:36|0.2368
15:46:38|0.2368
15:46:39|0.2368
15:46:40|0.2368
15:46:41|0.2368
15:46:41|0.23685
15:46:43|0.23686
15:46:44|0.23686
15:46:45|0.23684
15:46:46|0.23684
15:46:47|0.23682
15:46:47|0.23682
15:46:49|0.23682
15:46:50|0.23682
15:46:50|0.23682
15:46:52|0.23682
15:46:53|0.23682
15:46:54|0.23682
15:46:54|0.23677
15:46:56|0.23677
15:46:57|0.23677
15:46:58|0.23677
15:46:59|0.23677
15:47:01|0.23682
15:47:01|0.23682
15:47:03|0.23682
15:47:04|0.23682
15:47:06|0.23691
15:47:07|0.23691
15:47:07|0.23691
15:47:08|0.23691
15:47:09|0.23671
15:47:10|0.23668
15:47:12|0.23666
15:47:13|0.23657
15:47:14|0.23644
15:47:15|0.23644
15:47:16|0.23644
15:47:17|0.23644
15:47:18|0.23644
15:47:19|0.23648
15:47:20|0.23648
15:47:21|0.23641
15:47:22|0.23638
15:47:23|0.23638
15:47:24|0.23638
15:47:25|0.23638
15:47:26|0.23631
15:47:27|0.23625
15:47:28|0.23625
15:47:29|0.23625
15:47:30|0.23622
15:47:31|0.23622
15:47:33|0.23623
15:47:34|0.23619
15:47:35|0.23611
15:47:36|0.23611
15:47:37|0.23611
15:47:39|0.23617
15:47:40|0.23604
15:47:41|0.23604
15:47:42|0.23604
15:47:42|0.23604
15:47:44|0.23604
15:47:45|0.23612
15:47:46|0.23616
15:47:46|0.23616
15:47:48|0.23614
15:47:48|0.23614
15:47:50|0.23609
15:47:50|0.23609
15:47:51|0.23609
15:47:53|0.23609
15:47:54|0.23609
15:47:54|0.23609
15:47:56|0.23609
15:47:57|0.23609
15:47:57|0.23606
15:47:58|0.23606
15:48:00|0.23606
15:48:01|0.23606
15:48:02|0.23606
15:48:03|0.23609
15:48:04|0.23609
15:48:05|0.23609
15:48:06|0.23609
15:48:07|0.23614
15:48:08|0.23614
15:48:09|0.23614
15:48:10|0.23614
15:48:11|0.23614
15:48:12|0.23614
15:48:13|0.2362
15:48:14|0.23609
15:48:15|0.23609
15:48:16|0.23609
15:48:17|0.23609
15:48:18|0.23609
15:48:19|0.23598
15:48:20|0.23598
15:48:21|0.23598
15:48:22|0.23598
15:48:23|0.23616
15:48:24|0.23616
15:48:25|0.23609
15:48:26|0.23609
15:48:27|0.23609
15:48:28|0.23609
15:48:29|0.23609
15:48:30|0.23609
15:48:31|0.23615
15:48:32|0.23615
15:48:33|0.23615
15:48:35|0.23615
15:48:36|0.23615
15:48:37|0.23615
15:48:37|0.23615
15:48:39|0.23615
15:48:40|0.23615
15:48:41|0.23615
15:48:42|0.23615
15:48:43|0.23613
15:48:44|0.23613
15:48:45|0.23613
15:48:46|0.23613
15:48:48|0.23609
15:48:49|0.23609
15:48:49|0.23609
15:48:51|0.23609
15:48:52|0.23609
15:48:53|0.23609
15:48:54|0.23609
15:48:55|0.23609
15:48:57|0.23609
15:48:57|0.23609
15:48:58|0.23609
15:49:00|0.23609
15:49:01|0.23615
15:49:01|0.23617
15:49:03|0.23617
15:49:04|0.23617
15:49:05|0.23614
15:49:06|0.23621
15:49:06|0.2364
15:49:08|0.2364
15:49:09|0.2364
15:49:10|0.2364
15:49:11|0.2364
15:49:12|0.23622
15:49:12|0.23609
15:49:14|0.23609
15:49:14|0.23609
15:49:15|0.23609
15:49:16|0.23608
15:49:17|0.23608
15:49:18|0.2361
15:49:20|0.2361
15:49:20|0.23615
15:49:22|0.23615
15:49:22|0.23608
15:49:23|0.23608
15:49:24|0.23608
15:49:25|0.23608
15:49:27|0.23608
15:49:28|0.23613
15:49:29|0.23613
15:49:29|0.23613
15:49:31|0.23611
15:49:32|0.23611
15:49:33|0.23611
15:49:34|0.2361
15:49:36|0.23613
15:49:38|0.23613
15:49:39|0.23613
15:49:40|0.23618
15:49:41|0.23617
15:49:42|0.23617
15:49:43|0.23617
15:49:45|0.23617
15:49:45|0.23617
15:49:46|0.23617
15:49:47|0.23611
15:49:48|0.23611
15:49:49|0.23611
15:49:50|0.23611
15:49:51|0.2361
15:49:52|0.2361
15:49:53|0.2361
15:49:54|0.2361
15:49:55|0.2361
15:49:56|0.23609
15:49:57|0.23609
15:49:58|0.23609
15:49:59|0.23609
15:50:01|0.23609
15:50:02|0.23609
15:50:04|0.2362
15:50:04|0.2362
15:50:05|0.23617
15:50:06|0.23617
15:50:07|0.23617
15:50:08|0.23617
15:50:09|0.23617
15:50:10|0.23617
15:50:11|0.23617
15:50:12|0.23617
15:50:13|0.2362
15:50:14|0.2362
15:50:15|0.23617
15:50:16|0.23617
15:50:17|0.23617
15:50:18|0.23617
15:50:19|0.23615
15:50:20|0.23616
15:50:21|0.23606
15:50:22|0.23606
15:50:23|0.23606
15:50:24|0.23603
15:50:25|0.23602
15:50:26|0.23602
15:50:27|0.23602
15:50:28|0.23602
15:50:29|0.23594
15:50:30|0.23594
15:50:31|0.23594
15:50:32|0.23591
15:50:33|0.23591
15:50:35|0.23601
15:50:36|0.23601
15:50:38|0.23602
15:50:38|0.23602
15:50:39|0.23602
15:50:40|0.23602
15:50:41|0.23602
15:50:43|0.23602
15:50:44|0.23602
15:50:45|0.23602
15:50:46|0.23602
15:50:47|0.23602
15:50:47|0.23602
15:50:49|0.23602
15:50:50|0.23602
15:50:51|0.23601
15:50:52|0.23601
15:50:53|0.2361
15:50:54|0.2361
15:50:55|0.23622
15:50:55|0.23622
15:50:57|0.23622
15:50:58|0.23622
15:50:59|0.23622
15:51:00|0.23622
15:51:01|0.23622
15:51:02|0.23622
15:51:03|0.23622
15:51:04|0.23622
15:51:05|0.23622
15:51:06|0.23622
15:51:07|0.23622
15:51:08|0.23622
15:51:09|0.23622
15:51:10|0.23622
15:51:10|0.23622
15:51:12|0.23639
15:51:13|0.23642
15:51:14|0.23642
15:51:15|0.23642
15:51:16|0.23642
15:51:17|0.23642
15:51:18|0.23642
15:51:19|0.23642
15:51:20|0.23642
15:51:21|0.23642
15:51:22|0.23646
15:51:23|0.2365
15:51:23|0.2365
15:51:25|0.2365
15:51:25|0.23644
15:51:26|0.23641
15:51:28|0.23641
15:51:29|0.23641
15:51:29|0.23641
15:51:31|0.23641
15:51:32|0.23641
15:51:32|0.23641
15:51:33|0.23641
15:51:34|0.23646
15:51:37|0.23646
15:51:37|0.23646
15:51:39|0.23646
15:51:41|0.2365
15:51:42|0.2365
15:51:43|0.2365
15:51:43|0.2365
15:51:45|0.2365
15:51:45|0.23652
15:51:47|0.23659
15:51:47|0.23655
15:51:48|0.23655
15:51:49|0.23672
15:51:50|0.23683
15:51:51|0.23683
15:51:52|0.23683
15:51:54|0.23683
15:51:54|0.23683
15:51:55|0.23683
15:51:56|0.23665
15:51:57|0.23665
15:51:59|0.23665
15:51:59|0.23665
15:52:01|0.23669
15:52:02|0.23669
15:52:04|0.23671
15:52:04|0.23671
15:52:05|0.23671
15:52:07|0.23671
15:52:08|0.23671
15:52:08|0.23671
15:52:09|0.23671
15:52:11|0.23671
15:52:11|0.23671
15:52:13|0.23671
15:52:13|0.23671
15:52:14|0.23671
15:52:15|0.23671
15:52:16|0.23661
15:52:18|0.23658
15:52:19|0.23658
15:52:19|0.23643
15:52:20|0.23643
15:52:21|0.23647
15:52:23|0.23641
15:52:23|0.23636
15:52:24|0.23636
15:52:25|0.23636
15:52:27|0.23636
15:52:27|0.23636
15:52:29|0.23636
15:52:30|0.23636
15:52:30|0.23645
15:52:31|0.23645
15:52:32|0.23645
15:52:34|0.23645
15:52:34|0.23645
15:52:36|0.2367
15:52:37|0.23671
15:52:39|0.23672
15:52:40|0.23672
15:52:40|0.23672
15:52:42|0.23662
15:52:43|0.23659
15:52:44|0.23665
15:52:45|0.2366
15:52:46|0.2366
15:52:47|0.2366
15:52:48|0.2366
15:52:49|0.2366
15:52:50|0.23658
15:52:51|0.23659
15:52:52|0.23657
15:52:53|0.23657
15:52:54|0.23657
15:52:55|0.23657
15:52:56|0.23657
15:52:57|0.23657
15:52:58|0.23657
15:52:59|0.23657
15:53:00|0.23654
15:53:01|0.23654
15:53:02|0.23654
15:53:03|0.23654
15:53:04|0.23663
15:53:05|0.23663
15:53:06|0.23663
15:53:07|0.23663
15:53:08|0.2366
15:53:09|0.2366
15:53:10|0.23668
15:53:11|0.23668
15:53:12|0.23668
15:53:13|0.23668
15:53:14|0.23669
15:53:15|0.23665
15:53:16|0.23663
15:53:17|0.23663
15:53:18|0.23663
15:53:19|0.2365
15:53:20|0.23639
15:53:21|0.23639
15:53:22|0.23639
15:53:23|0.23639
15:53:24|0.23639
15:53:25|0.23636
15:53:26|0.23649
15:53:27|0.23657
15:53:28|0.23657
15:53:29|0.23665
15:53:30|0.23665
15:53:31|0.23665
15:53:32|0.23668
15:53:33|0.23668
15:53:34|0.23662
15:53:35|0.23662
15:53:36|0.23659
15:53:37|0.23659
15:53:39|0.23658
15:53:40|0.23658
15:53:41|0.23658
15:53:42|0.23658
15:53:43|0.23658
15:53:44|0.23658
15:53:45|0.23658
15:53:46|0.23658
15:53:48|0.23658
15:53:50|0.23669
15:53:50|0.23669
15:53:51|0.23685
15:53:52|0.23685
15:53:53|0.23685
15:53:54|0.23685
15:53:55|0.23685
15:53:56|0.2368
15:53:57|0.23685
15:53:58|0.23685
15:53:59|0.23685
15:54:00|0.23685
15:54:01|0.23685
15:54:02|0.23685
15:54:03|0.23685
15:54:04|0.23685
15:54:06|0.23679
15:54:07|0.23679
15:54:08|0.23679
15:54:09|0.23679
15:54:10|0.23684
15:54:11|0.23684
15:54:12|0.23684
15:54:13|0.23683
15:54:13|0.23683
15:54:15|0.23683
15:54:16|0.23683
15:54:17|0.23683
15:54:17|0.23683
15:54:19|0.23682
15:54:20|0.23682
15:54:20|0.2369
15:54:22|0.2369
15:54:23|0.2369
15:54:24|0.2369
15:54:26|0.23686
15:54:26|0.23686
15:54:27|0.23686
15:54:28|0.23686
15:54:29|0.23686
15:54:30|0.23686
15:54:31|0.23677
15:54:32|0.23677
15:54:33|0.23677
15:54:34|0.23677
15:54:35|0.23677
15:54:36|0.23677
15:54:37|0.23677
15:54:39|0.23677
15:54:41|0.23645
15:54:41|0.23645
15:54:42|0.23645
15:54:43|0.23645
15:54:44|0.23645
15:54:45|0.23645
15:54:47|0.23645
15:54:48|0.23645
15:54:49|0.23657
15:54:51|0.23657
15:54:52|0.23657
15:54:52|0.23657
15:54:54|0.23657
15:54:55|0.23645
15:54:56|0.23645
15:54:57|0.2364
15:54:58|0.2364
15:54:59|0.2364
15:55:00|0.23651
15:55:01|0.23651
15:55:02|0.23651
15:55:03|0.23664
15:55:04|0.23664
15:55:05|0.23664
15:55:06|0.23664
15:55:07|0.23664
15:55:09|0.23664
15:55:09|0.23664
15:55:11|0.23658
15:55:12|0.2364
15:55:13|0.2364
15:55:13|0.2364
15:55:15|0.2364
15:55:16|0.2364
15:55:16|0.2364
15:55:17|0.2364
15:55:18|0.2364
15:55:19|0.2364
15:55:20|0.23644
15:55:22|0.23644
15:55:23|0.23644
15:55:23|0.23644
15:55:24|0.23648
15:55:25|0.23648
15:55:27|0.23639
15:55:28|0.2364
15:55:28|0.2364
15:55:29|0.2364
15:55:31|0.2364
15:55:32|0.23644
15:55:33|0.23644
15:55:33|0.23644
15:55:35|0.23644
15:55:36|0.23646
15:55:37|0.23646
15:55:38|0.23646
15:55:39|0.23646
15:55:41|0.23646
15:55:42|0.23646
15:55:43|0.23646
15:55:44|0.23646
15:55:46|0.23656
15:55:47|0.23656
15:55:48|0.23656
15:55:49|0.23656
15:55:50|0.23656
15:55:50|0.23656
15:55:52|0.23656
15:55:53|0.23656
15:55:53|0.23656
15:55:55|0.23656
15:55:56|0.23656
15:55:57|0.23656
15:55:58|0.23656
15:55:59|0.23656
15:56:00|0.23656
15:56:01|0.23656
15:56:02|0.23656
15:56:03|0.23656
15:56:04|0.23656
15:56:05|0.23656
15:56:06|0.23656
15:56:07|0.23656
15:56:08|0.23656
15:56:09|0.23656
15:56:11|0.23644
15:56:12|0.23641
15:56:12|0.23641
15:56:14|0.23654
15:56:15|0.23663
15:56:15|0.23663
15:56:18|0.23663
15:56:18|0.23663
15:56:19|0.23663
15:56:20|0.23663
15:56:21|0.23658
15:56:23|0.23647
15:56:24|0.23647
15:56:25|0.23647
15:56:26|0.23635
15:56:27|0.23634
15:56:28|0.23634
15:56:28|0.23634
15:56:30|0.23634
15:56:31|0.23634
15:56:32|0.23634
15:56:33|0.2363
15:56:34|0.2363
15:56:34|0.2363
15:56:36|0.23635
15:56:37|0.23635
15:56:38|0.23635
15:56:39|0.23635
15:56:39|0.23635
15:56:41|0.23635
15:56:42|0.23635
15:56:43|0.23622
15:56:45|0.23632
15:56:46|0.23632
15:56:47|0.23632
15:56:48|0.23632
15:56:49|0.23637
15:56:50|0.23643
15:56:51|0.23643
15:56:52|0.23658
15:56:53|0.23632
15:56:54|0.23616
15:56:55|0.23616
15:56:56|0.23616
15:56:57|0.23616
15:56:58|0.23616
15:57:00|0.23618
15:57:00|0.23618
15:57:01|0.23618
15:57:02|0.23624
15:57:04|0.23623
15:57:05|0.23623
15:57:06|0.23623
15:57:08|0.2362
15:57:09|0.2362
15:57:09|0.2362
15:57:11|0.2362
15:57:12|0.2362
15:57:12|0.23635
15:57:14|0.23635
15:57:15|0.23618
15:57:16|0.23618
15:57:17|0.23618
15:57:18|0.23618
15:57:19|0.23618
15:57:21|0.23629
15:57:21|0.23629
15:57:22|0.23629
15:57:24|0.23629
15:57:24|0.23629
15:57:25|0.23629
15:57:27|0.23629
15:57:28|0.23624
15:57:28|0.23624
15:57:30|0.23616
15:57:30|0.23616
15:57:32|0.2362
15:57:32|0.2362
15:57:33|0.2362
15:57:34|0.2362
15:57:35|0.23622
15:57:36|0.23622
15:57:38|0.23622
15:57:38|0.23622
15:57:39|0.23622
15:57:41|0.23609
15:57:41|0.23609
15:57:43|0.23609
15:57:44|0.23613
15:57:45|0.23613
15:57:46|0.23613
15:57:47|0.23613
15:57:48|0.23613
15:57:49|0.23613
15:57:50|0.23613
15:57:52|0.23613
15:57:53|0.23613
15:57:54|0.23613
15:57:55|0.23613
15:57:56|0.23613
15:57:57|0.23618
15:57:58|0.23618
15:57:59|0.23618
15:58:00|0.23618
15:58:01|0.23618
15:58:02|0.23618
15:58:03|0.23618
15:58:04|0.23618
15:58:05|0.23618
15:58:06|0.23618
15:58:07|0.23618
15:58:08|0.23618
15:58:09|0.23618
15:58:10|0.23618
15:58:11|0.23618
15:58:12|0.23618
15:58:13|0.23606
15:58:15|0.23606
15:58:16|0.23606
15:58:16|0.23604
15:58:17|0.23591
15:58:18|0.2359
15:58:19|0.2359
15:58:21|0.2359
15:58:22|0.2359
15:58:23|0.2359
15:58:24|0.2359
15:58:25|0.2359
15:58:26|0.2359
15:58:28|0.2359
15:58:28|0.2359
15:58:29|0.2359
15:58:30|0.2359
15:58:31|0.2359
15:58:32|0.2359
15:58:33|0.23593
15:58:34|0.23593
15:58:36|0.23593
15:58:36|0.2358
15:58:37|0.2358
15:58:38|0.23578
15:58:40|0.23578
15:58:40|0.23578
15:58:42|0.23578
15:58:42|0.23578
15:58:44|0.23578
15:58:44|0.23578
15:58:46|0.23593
15:58:46|0.23593
15:58:47|0.23593
15:58:49|0.23593
15:58:51|0.23594
15:58:52|0.23594
15:58:53|0.23594
15:58:54|0.23594
15:58:54|0.2358
15:58:55|0.2358
15:58:57|0.2358
15:58:58|0.2358
15:58:59|0.2358
15:59:00|0.2358
15:59:01|0.23581
15:59:03|0.23585
15:59:04|0.23585
15:59:05|0.23597
15:59:06|0.236
15:59:07|0.23607
15:59:08|0.23607
15:59:09|0.23607
15:59:10|0.23607
15:59:11|0.23607
15:59:12|0.23607
15:59:13|0.23607
15:59:14|0.23607
15:59:14|0.23607
15:59:17|0.23596
15:59:18|0.23576
15:59:19|0.23556
15:59:20|0.23545
15:59:21|0.23541
15:59:22|0.23536
15:59:23|0.23522
15:59:24|0.23532
15:59:25|0.23545
15:59:26|0.23545
15:59:27|0.23545
15:59:27|0.23545
15:59:29|0.23543
15:59:31|0.23535
15:59:31|0.23535
15:59:32|0.23535
15:59:33|0.23535
15:59:34|0.23535
15:59:35|0.23535
15:59:36|0.23535
15:59:37|0.23535
15:59:38|0.2354
15:59:39|0.2354
15:59:41|0.23538
15:59:42|0.23539
15:59:44|0.23535
15:59:45|0.23535
15:59:45|0.23543
15:59:47|0.23543
15:59:48|0.23543
15:59:50|0.23535
15:59:50|0.23535
15:59:51|0.23544
15:59:52|0.23544
15:59:53|0.23544
15:59:54|0.23551
15:59:55|0.2355
15:59:56|0.2354
15:59:57|0.2354
15:59:58|0.2354
15:59:59|0.2354
16:00:00|0.2354
16:00:01|0.2354
16:00:02|0.23556
16:00:03|0.23556
16:00:04|0.23554
16:00:06|0.23554
16:00:07|0.23554
16:00:08|0.23554
16:00:09|0.23556
16:00:10|0.23556
16:00:11|0.23556
16:00:13|0.23553
16:00:13|0.23553
16:00:15|0.23558
16:00:17|0.23558
16:00:17|0.23558
16:00:18|0.23558
16:00:19|0.2354
16:00:20|0.2354
16:00:21|0.2354
16:00:23|0.2354
16:00:23|0.2354
16:00:25|0.2355
16:00:26|0.23558
16:00:27|0.23558
16:00:27|0.23558
16:00:29|0.23557
16:00:29|0.23557
16:00:30|0.23558
16:00:31|0.23558
16:00:33|0.23558
16:00:33|0.23558
16:00:34|0.23572
16:00:36|0.23567
16:00:37|0.23567
16:00:38|0.23567
16:00:39|0.23567
16:00:40|0.23545
16:00:41|0.23541
16:00:42|0.23541
16:00:43|0.23534
16:00:44|0.23534
16:00:45|0.23534
16:00:46|0.23516
16:00:47|0.23515
16:00:49|0.23515
16:00:50|0.23522
16:00:51|0.23515
16:00:52|0.23515
16:00:53|0.23514
16:00:55|0.23514
16:00:55|0.23514
16:00:56|0.23514
16:00:57|0.23514
16:00:58|0.23514
16:00:59|0.23537
16:01:00|0.2354
16:01:02|0.2354
16:01:02|0.2354
16:01:03|0.2354
16:01:05|0.2354
16:01:06|0.2354
16:01:06|0.2354
16:01:07|0.2354
16:01:08|0.2354
16:01:09|0.2354
16:01:11|0.2354
16:01:12|0.23551
16:01:13|0.23551
16:01:14|0.23551
16:01:15|0.23556
16:01:16|0.23556
16:01:17|0.23556
16:01:18|0.23561
16:01:19|0.23561
16:01:21|0.23575
16:01:22|0.23577
16:01:22|0.23577
16:01:23|0.23577
16:01:24|0.2358
16:01:25|0.2358
16:01:26|0.2358
16:01:28|0.23588
16:01:28|0.23588
16:01:30|0.23588
16:01:30|0.23588
16:01:31|0.23596
16:01:32|0.23609
16:01:33|0.23619
16:01:35|0.23619
16:01:36|0.23619
16:01:36|0.23626
16:01:37|0.23626
16:01:39|0.23626
16:01:39|0.23619
16:01:41|0.23619
16:01:42|0.23619
16:01:42|0.23619
16:01:44|0.23619
16:01:44|0.23619
16:01:46|0.23619
16:01:47|0.23609
16:01:48|0.23596
16:01:48|0.23596
16:01:49|0.23596
16:01:51|0.23593
16:01:52|0.23593
16:01:53|0.23593
16:01:55|0.23593
16:01:56|0.23593
16:01:57|0.23593
16:01:58|0.23593
16:01:58|0.23593
16:02:00|0.23593
16:02:01|0.23591
16:02:02|0.23597
16:02:03|0.23597
16:02:04|0.23603
16:02:05|0.23609
16:02:06|0.23609
16:02:07|0.23609
16:02:08|0.23599
16:02:09|0.23599
16:02:10|0.23599
16:02:11|0.23599
16:02:12|0.23587
16:02:13|0.23577
16:02:15|0.23576
16:02:16|0.23576
16:02:17|0.23576
16:02:18|0.23576
16:02:19|0.23553
16:02:20|0.23542
16:02:21|0.23542
16:02:22|0.23551
16:02:23|0.23551
16:02:24|0.23548
16:02:25|0.23548
16:02:26|0.23548
16:02:27|0.23562
16:02:28|0.23562
16:02:29|0.23562
16:02:30|0.23562
16:02:31|0.23562
16:02:32|0.23576
16:02:34|0.23576
16:02:34|0.23576
16:02:36|0.23583
16:02:37|0.23583
16:02:38|0.23583
16:02:39|0.23575
16:02:40|0.23575
16:02:41|0.23575
16:02:42|0.23575
16:02:43|0.23575
16:02:44|0.23575
16:02:45|0.23575
16:02:48|0.23575
16:02:48|0.23575
16:02:49|0.23575
16:02:51|0.23575
16:02:52|0.23575
16:02:53|0.23575
16:02:55|0.23568
16:02:55|0.23568
16:02:57|0.23568
16:02:58|0.23568
16:02:59|0.23568
16:03:00|0.23568
16:03:01|0.23568
16:03:02|0.23549
16:03:03|0.23549
16:03:05|0.23556
16:03:05|0.23556
16:03:06|0.23556
16:03:07|0.23556
16:03:08|0.23556
16:03:09|0.23546
16:03:10|0.23543
16:03:11|0.23545
16:03:12|0.23542
16:03:13|0.23542
16:03:15|0.23538
16:03:16|0.23538
16:03:17|0.23524
16:03:18|0.23524
16:03:19|0.23524
16:03:20|0.23524
16:03:21|0.23524
16:03:23|0.23514
16:03:23|0.23519
16:03:24|0.23511
16:03:25|0.23512
16:03:26|0.2353
16:03:27|0.2353
16:03:28|0.23524
16:03:29|0.23524
16:03:30|0.23523
16:03:31|0.23523
16:03:33|0.23521
16:03:34|0.23514
16:03:36|0.23514
16:03:36|0.23515
16:03:37|0.23515
16:03:38|0.23509
16:03:39|0.23504
16:03:40|0.23504
16:03:41|0.23513
16:03:42|0.23513
16:03:43|0.23513
16:03:45|0.23501
16:03:45|0.23501
16:03:46|0.23484
16:03:48|0.23487
16:03:50|0.23487
16:03:51|0.23487
16:03:52|0.23487
16:03:54|0.23487
16:03:55|0.23487
16:03:56|0.23487
16:03:57|0.23488
16:03:58|0.23483
16:03:59|0.23483
16:04:00|0.23483
16:04:01|0.23483
16:04:02|0.23479
16:04:03|0.23479
16:04:04|0.23479
16:04:05|0.23479
16:04:06|0.23479
16:04:07|0.23479
16:04:08|0.23479
16:04:09|0.23479
16:04:10|0.23477
16:04:11|0.23479
16:04:12|0.23485
16:04:13|0.23485
16:04:14|0.23485
16:04:15|0.23485
16:04:17|0.23478
16:04:17|0.23478
16:04:18|0.23478
16:04:20|0.23487
16:04:21|0.23487
16:04:22|0.23487
16:04:23|0.23487
16:04:24|0.23481
16:04:25|0.23481
16:04:26|0.23481
16:04:27|0.23477
16:04:28|0.23477
16:04:29|0.23477
16:04:30|0.23479
16:04:31|0.23479
16:04:32|0.23479
16:04:33|0.23437
16:04:34|0.23421
16:04:35|0.23457
16:04:36|0.2347
16:04:37|0.23465
16:04:38|0.23465
16:04:39|0.23465
16:04:40|0.23449
16:04:41|0.23449
16:04:42|0.23449
16:04:43|0.23451
16:04:44|0.23464
16:04:45|0.23456
16:04:46|0.23456
16:04:47|0.2345
16:04:48|0.2345
16:04:50|0.23431
16:04:51|0.23431
16:04:52|0.23442
16:04:53|0.23443
16:04:54|0.23443
16:04:55|0.23445
16:04:56|0.23445
16:04:57|0.23445
16:04:58|0.23448
16:04:59|0.23451
16:05:00|0.23451
16:05:01|0.23454
16:05:02|0.23454
16:05:03|0.23455
16:05:04|0.23434
16:05:05|0.23434
16:05:07|0.23434
16:05:07|0.23439
16:05:08|0.23432
16:05:09|0.23443
16:05:11|0.23443
16:05:11|0.23438
16:05:12|0.23438
16:05:14|0.2344
16:05:15|0.23449
16:05:16|0.23449
16:05:18|0.23448
16:05:19|0.23448
16:05:20|0.23448
16:05:21|0.23449
16:05:21|0.23449
16:05:23|0.23449
16:05:24|0.23449
16:05:25|0.23449
16:05:26|0.23449
16:05:27|0.23456
16:05:28|0.23459
16:05:28|0.23459
16:05:29|0.23424
16:05:31|0.23446
16:05:32|0.23462
16:05:33|0.23463
16:05:33|0.23463
16:05:35|0.23463
16:05:35|0.23464
16:05:37|0.2345
16:05:38|0.2345
16:05:38|0.2345
16:05:40|0.23452
16:05:41|0.23452
16:05:41|0.2346
16:05:43|0.2346
16:05:44|0.23442
16:05:45|0.2345
16:05:46|0.23448
16:05:47|0.23448
16:05:48|0.23443
16:05:49|0.23443
16:05:51|0.23443
16:05:52|0.23448
16:05:53|0.23448
16:05:53|0.23448
16:05:55|0.23448
16:05:56|0.23448
16:05:57|0.23448
16:05:58|0.23448
16:06:00|0.23447
16:06:01|0.2346
16:06:02|0.2346
16:06:04|0.23463
16:06:04|0.23463
16:06:05|0.23466
16:06:06|0.23468
16:06:07|0.23468
16:06:08|0.2346
16:06:09|0.2346
16:06:10|0.2346
16:06:11|0.23464
16:06:12|0.23464
16:06:13|0.23464
16:06:15|0.23447
16:06:16|0.23447
16:06:17|0.23447
16:06:19|0.23447
16:06:20|0.23447
16:06:21|0.23435
16:06:22|0.23426
16:06:23|0.23426
16:06:25|0.23426
16:06:25|0.23426
16:06:27|0.23426
16:06:28|0.23426
16:06:29|0.23426
16:06:30|0.23426
16:06:31|0.23426
16:06:32|0.23426
16:06:33|0.23427
16:06:34|0.23418
16:06:35|0.23415
16:06:36|0.23415
16:06:37|0.23415
16:06:38|0.23415
16:06:39|0.23415
16:06:40|0.23416
16:06:42|0.23416
16:06:43|0.23416
16:06:44|0.23414
16:06:44|0.23414
16:06:45|0.23415
16:06:46|0.23415
16:06:48|0.23414
16:06:48|0.23409
16:06:49|0.23415
16:06:51|0.23415
16:06:51|0.23415
16:06:52|0.23415
16:06:54|0.23415
16:06:55|0.23415
16:06:57|0.23415
16:06:58|0.23415
16:06:59|0.23409
16:06:59|0.23409
16:07:00|0.23409
16:07:02|0.23406
16:07:03|0.23406
16:07:04|0.23406
16:07:05|0.23405
16:07:06|0.23405
16:07:07|0.23405
16:07:09|0.23404
16:07:10|0.23404
16:07:11|0.23396
16:07:11|0.23383
16:07:13|0.23386
16:07:13|0.23373
16:07:15|0.23368
16:07:16|0.23368
16:07:17|0.2337
16:07:18|0.2337
16:07:19|0.2337
16:07:20|0.2337
16:07:21|0.2337
16:07:22|0.2337
16:07:23|0.2337
16:07:24|0.2337
16:07:25|0.2337
16:07:26|0.2337
16:07:27|0.23371
16:07:28|0.23371
16:07:29|0.23371
16:07:31|0.23371
16:07:32|0.23378
16:07:33|0.23378
16:07:33|0.23384
16:07:35|0.23384
16:07:35|0.23384
16:07:37|0.23384
16:07:38|0.23384
16:07:39|0.23385
16:07:40|0.23378
16:07:40|0.23378
16:07:41|0.23378
16:07:42|0.23386
16:07:44|0.234
16:07:44|0.23384
16:07:45|0.23384
16:07:46|0.23384
16:07:48|0.23396
16:07:49|0.23398
16:07:50|0.23398
16:07:51|0.23398
16:07:51|0.23398
16:07:53|0.23398
16:07:54|0.23393
16:07:56|0.23377
16:07:58|0.23403
16:07:58|0.23403
16:07:59|0.23403
16:08:00|0.23403
16:08:01|0.23409
16:08:02|0.23404
16:08:03|0.23404
16:08:04|0.23404
16:08:05|0.23392
16:08:06|0.23392
16:08:07|0.23392
16:08:08|0.23383
16:08:09|0.23383
16:08:10|0.23384
16:08:11|0.23384
16:08:12|0.23394
16:08:13|0.23394
16:08:14|0.23398
16:08:15|0.23398
16:08:16|0.23398
16:08:17|0.23398
16:08:18|0.23391
16:08:19|0.23391
16:08:21|0.23391
16:08:22|0.234
16:08:23|0.23407
16:08:24|0.23407
16:08:26|0.23407
16:08:26|0.2341
16:08:28|0.23424
16:08:30|0.23412
16:08:31|0.23412
16:08:32|0.23412
16:08:33|0.23412
16:08:34|0.23412
16:08:35|0.23413
16:08:35|0.23413
16:08:37|0.23413
16:08:38|0.23404
16:08:39|0.23404
16:08:40|0.23413
16:08:41|0.23403
16:08:42|0.23396
16:08:43|0.23396
16:08:44|0.2342
16:08:45|0.2342
16:08:46|0.23419
16:08:46|0.23419
16:08:47|0.23419
16:08:50|0.23419
16:08:50|0.23419
16:08:51|0.23409
16:08:52|0.23411
16:08:53|0.23411
16:08:55|0.23417
16:08:56|0.2342
16:08:57|0.2342
16:08:58|0.23426
16:08:59|0.23426
16:09:00|0.23426
16:09:01|0.23426
16:09:02|0.2343
16:09:03|0.23437
16:09:04|0.23439
16:09:04|0.23439
16:09:06|0.23439
16:09:08|0.23452
16:09:08|0.23458
16:09:09|0.2346
16:09:10|0.2346
16:09:11|0.2346
16:09:12|0.23437
16:09:13|0.23437
16:09:15|0.23437
16:09:15|0.23437
16:09:16|0.23436
16:09:17|0.23423
16:09:18|0.23424
16:09:19|0.23424
16:09:20|0.23424
16:09:21|0.2343
16:09:22|0.2344
16:09:23|0.2344
16:09:24|0.23439
16:09:25|0.23441
16:09:26|0.23441
16:09:27|0.23451
16:09:28|0.23451
16:09:30|0.23451
16:09:31|0.23451
16:09:33|0.23451
16:09:33|0.23452
16:09:34|0.23452
16:09:35|0.23452
16:09:36|0.23456
16:09:37|0.23456
16:09:38|0.23456
16:09:39|0.23456
16:09:40|0.23456
16:09:41|0.23456
16:09:42|0.23456
16:09:44|0.23456
16:09:44|0.23456
16:09:45|0.23467
16:09:46|0.23467
16:09:47|0.23467
16:09:48|0.23477
16:09:49|0.23476
16:09:50|0.23478
16:09:51|0.23478
16:09:52|0.23478
16:09:54|0.23478
16:09:56|0.23473
16:09:57|0.23473
16:09:58|0.23473
16:09:59|0.23473
16:10:00|0.23473
16:10:01|0.23473
16:10:02|0.23473
16:10:03|0.23473
16:10:04|0.23466
16:10:05|0.23472
16:10:06|0.23472
16:10:07|0.2347
16:10:08|0.2347
16:10:09|0.2347
16:10:10|0.2347
16:10:11|0.2347
16:10:12|0.23462
16:10:13|0.23452
16:10:15|0.2345
16:10:16|0.23437
16:10:17|0.23437
16:10:18|0.23437
16:10:19|0.23437
16:10:20|0.23437
16:10:21|0.23437
16:10:22|0.23436
16:10:23|0.23436
16:10:24|0.23436
16:10:25|0.23436
16:10:27|0.23429
16:10:28|0.23429
16:10:29|0.23429
16:10:30|0.2343
16:10:31|0.23425
16:10:32|0.23428
16:10:33|0.23428
16:10:34|0.23424
16:10:35|0.23424
16:10:36|0.23424
16:10:37|0.23424
16:10:38|0.23424
16:10:39|0.23424
16:10:40|0.23422
16:10:41|0.23422
16:10:42|0.23422
16:10:43|0.23428
16:10:44|0.23428
16:10:45|0.23428
16:10:46|0.23428
16:10:47|0.23428
16:10:48|0.23452
16:10:49|0.23458
16:10:50|0.23458
16:10:51|0.23458
16:10:52|0.23458
16:10:53|0.23458
16:10:54|0.23457
16:10:56|0.23457
16:10:56|0.23461
16:10:58|0.23461
16:10:58|0.23461
16:10:59|0.23466
16:11:01|0.23457
16:11:03|0.23459
16:11:04|0.23459
16:11:04|0.23448
16:11:06|0.23448
16:11:07|0.23448
16:11:08|0.23448
16:11:09|0.23448
16:11:10|0.23448
16:11:11|0.23448
16:11:12|0.23445
16:11:13|0.23445
16:11:14|0.23445
16:11:15|0.23445
16:11:16|0.23445
16:11:17|0.23445
16:11:18|0.23445
16:11:19|0.23445
16:11:20|0.23445
16:11:21|0.23468
16:11:22|0.23471
16:11:23|0.2347
16:11:24|0.2347
16:11:25|0.2347
16:11:26|0.2347
16:11:27|0.2347
16:11:29|0.23471
16:11:30|0.23471
16:11:30|0.23481
16:11:32|0.23506
16:11:32|0.23501
16:11:34|0.235
16:11:36|0.235
16:11:36|0.235
16:11:38|0.2349
16:11:38|0.2349
16:11:40|0.23497
16:11:41|0.23497
16:11:42|0.23497
16:11:43|0.23507
16:11:43|0.23507
16:11:44|0.23507
16:11:45|0.23507
16:11:46|0.23507
16:11:48|0.23507
16:11:49|0.23507
16:11:49|0.23502
16:11:50|0.23502
16:11:51|0.23502
16:11:52|0.23486
16:11:53|0.23486
16:11:54|0.23486
16:11:55|0.23487
16:11:56|0.23494
16:11:58|0.23494
16:12:00|0.23486
16:12:01|0.23498
16:12:02|0.23499
16:12:03|0.23499
16:12:03|0.23503
16:12:06|0.23496
16:12:06|0.23496
16:12:07|0.23483
16:12:08|0.23483
16:12:09|0.23502
16:12:10|0.23502
16:12:12|0.23502
16:12:13|0.23502
16:12:14|0.23502
16:12:15|0.23502
16:12:16|0.23502
16:12:17|0.23508
16:12:18|0.23508
16:12:19|0.23516
16:12:20|0.23524
16:12:21|0.23524
16:12:21|0.23518
16:12:22|0.23525
16:12:24|0.23525
16:12:25|0.23525
16:12:26|0.23525
16:12:27|0.23525
16:12:27|0.23525
16:12:29|0.23518
16:12:30|0.23518
16:12:31|0.23518
16:12:32|0.23525
16:12:33|0.23525
16:12:34|0.23525
16:12:35|0.23525
16:12:36|0.23526
16:12:37|0.23526
16:12:38|0.23525
16:12:39|0.23525
16:12:40|0.23525
16:12:41|0.23525
16:12:42|0.23526
16:12:43|0.23526
16:12:44|0.23526
16:12:45|0.23526
16:12:46|0.23525
16:12:47|0.23523
16:12:48|0.23523
16:12:48|0.23523
16:12:50|0.23523
16:12:51|0.23523
16:12:52|0.23523
16:12:53|0.23521
16:12:54|0.23516
16:12:55|0.23516
16:12:55|0.23517
16:12:58|0.23525
16:12:59|0.23525
16:13:01|0.23525
16:13:01|0.23525
16:13:03|0.23506
16:13:05|0.23506
16:13:05|0.23506
16:13:06|0.23521
16:13:07|0.23521
16:13:08|0.23521
16:13:09|0.23521
16:13:10|0.2352
16:13:12|0.2352
16:13:13|0.2352
16:13:14|0.23517
16:13:14|0.23517
16:13:16|0.23521
16:13:17|0.23521
16:13:18|0.23521
16:13:19|0.23521
16:13:20|0.23521
16:13:21|0.23521
16:13:21|0.23534
16:13:22|0.23534
16:13:24|0.23534
16:13:25|0.23534
16:13:26|0.23534
16:13:26|0.23534
16:13:28|0.23535
16:13:29|0.23535
16:13:30|0.23535
16:13:31|0.23535
16:13:32|0.23537
16:13:32|0.23541
16:13:34|0.23541
16:13:35|0.23547
16:13:36|0.23549
16:13:37|0.23549
16:13:37|0.23551
16:13:39|0.23556
16:13:40|0.23556
16:13:41|0.2356
16:13:41|0.23561
16:13:43|0.23559
16:13:44|0.23551
16:13:45|0.23552
16:13:45|0.23551
16:13:47|0.23551
16:13:48|0.23551
16:13:49|0.23545
16:13:49|0.23545
16:13:51|0.2356
16:13:52|0.2356
16:13:53|0.2356
16:13:53|0.2356
16:13:55|0.2356
16:13:56|0.2356
16:13:57|0.2355
16:13:58|0.2355
16:14:00|0.23544
16:14:00|0.23544
16:14:01|0.23557
16:14:02|0.23557
16:14:03|0.23542
16:14:04|0.23543
16:14:05|0.23543
16:14:07|0.23537
16:14:08|0.23536
16:14:10|0.23537
16:14:10|0.23537
16:14:11|0.23537
16:14:13|0.23537
16:14:13|0.23537
16:14:14|0.23545
16:14:15|0.23549
16:14:16|0.2355
16:14:17|0.2355
16:14:18|0.2355
16:14:19|0.2355
16:14:20|0.2355
16:14:21|0.2355
16:14:22|0.2355
16:14:24|0.2355
16:14:24|0.23543
16:14:25|0.23543
16:14:26|0.23543
16:14:27|0.23531
16:14:29|0.23531
16:14:29|0.23531
16:14:30|0.23531
16:14:32|0.23531
16:14:33|0.23531
16:14:34|0.23531
16:14:35|0.23531
16:14:37|0.2352
16:14:37|0.2352
16:14:38|0.23527
16:14:39|0.23527
16:14:40|0.23527
16:14:42|0.23527
16:14:43|0.23527
16:14:44|0.23527
16:14:44|0.23536
16:14:45|0.23536
16:14:47|0.23545
16:14:47|0.23543
16:14:49|0.23543
16:14:50|0.23543
16:14:51|0.23547
16:14:52|0.23547
16:14:53|0.23552
16:14:54|0.23551
16:14:55|0.23552
16:14:56|0.23552
16:14:57|0.23552
16:14:58|0.23564
16:14:59|0.23564
16:15:01|0.23571
16:15:02|0.23566
16:15:03|0.23566
16:15:04|0.23551
16:15:05|0.23551
16:15:06|0.23551
16:15:08|0.23551
16:15:09|0.23551
16:15:10|0.23551
16:15:12|0.23551
16:15:12|0.23551
16:15:13|0.23567
16:15:14|0.23567
16:15:16|0.23567
16:15:17|0.23567
16:15:19|0.23567
16:15:20|0.23567
16:15:21|0.23567
16:15:23|0.23567
16:15:24|0.23567
16:15:25|0.23567
16:15:26|0.23567
16:15:27|0.23567
16:15:29|0.23567
16:15:30|0.23567
16:15:31|0.23564
16:15:32|0.23564
16:15:32|0.23542
16:15:34|0.23543
16:15:36|0.23543
16:15:36|0.23543
16:15:37|0.23562
16:15:39|0.23562
16:15:39|0.23562
16:15:41|0.23562
16:15:42|0.23562
16:15:43|0.23566
16:15:44|0.23566
16:15:45|0.23566
16:15:46|0.23566
16:15:47|0.23566
16:15:48|0.23567
16:15:49|0.23567
16:15:50|0.2357
16:15:51|0.2357
16:15:52|0.2357
16:15:53|0.23584
16:15:54|0.23584
16:15:55|0.23584
16:15:56|0.23584
16:15:56|0.23584
16:15:58|0.23584
16:15:59|0.23589
16:16:01|0.2359
16:16:02|0.2359
16:16:04|0.23588
16:16:04|0.23587
16:16:06|0.23602
16:16:08|0.23598
16:16:08|0.23591
16:16:10|0.23591
16:16:11|0.23591
16:16:12|0.23593
16:16:13|0.23593
16:16:14|0.23593
16:16:15|0.23593
16:16:16|0.23596
16:16:17|0.23596
16:16:18|0.23603
16:16:19|0.23603
16:16:19|0.23607
16:16:21|0.23602
16:16:22|0.23605
16:16:23|0.23608
16:16:24|0.23608
16:16:24|0.23608
16:16:26|0.23599
16:16:27|0.23601
16:16:29|0.23609
16:16:30|0.23609
16:16:31|0.23616
16:16:32|0.23617
16:16:32|0.23612
16:16:34|0.23624
16:16:35|0.23616
16:16:37|0.23616
16:16:37|0.23628
16:16:38|0.23631
16:16:39|0.23631
16:16:40|0.23631
16:16:41|0.23631
16:16:42|0.23632
16:16:43|0.23639
16:16:44|0.23639
16:16:45|0.23639
16:16:46|0.23639
16:16:47|0.23639
16:16:48|0.23639
16:16:49|0.23639
16:16:50|0.23639
16:16:51|0.23638
16:16:52|0.23634
16:16:53|0.2364
16:16:54|0.2364
16:16:55|0.2363
16:16:56|0.2363
16:16:57|0.2363
16:16:58|0.2363
16:16:59|0.23639
16:17:00|0.23639
16:17:02|0.23639
16:17:03|0.23644
16:17:04|0.23644
16:17:05|0.23653
16:17:06|0.23653
16:17:07|0.23656
16:17:08|0.23659
16:17:09|0.23651
16:17:10|0.23665
16:17:11|0.23665
16:17:12|0.23665
16:17:13|0.23662
16:17:13|0.23661
16:17:15|0.23662
16:17:16|0.23659
16:17:17|0.23659
16:17:18|0.23659
16:17:19|0.23659
16:17:20|0.23659
16:17:21|0.23657
16:17:23|0.23658
16:17:23|0.23658
16:17:24|0.23658
16:17:25|0.23659
16:17:26|0.23659
16:17:27|0.23652
16:17:29|0.23652
16:17:30|0.23652
16:17:31|0.23656
16:17:32|0.23656
16:17:33|0.23656
16:17:33|0.23656
16:17:35|0.23655
16:17:36|0.23655
16:17:37|0.23655
16:17:38|0.23655
16:17:39|0.2368
16:17:40|0.23678
16:17:41|0.23685
16:17:42|0.23672
16:17:43|0.23682
16:17:44|0.2369
16:17:45|0.2369
16:17:46|0.23692
16:17:47|0.23692
16:17:48|0.23692
16:17:49|0.23692
16:17:50|0.23691
16:17:51|0.23682
16:17:52|0.23682
16:17:53|0.23695
16:17:54|0.23695
16:17:55|0.23692
16:17:56|0.23692
16:17:57|0.23692
16:17:58|0.2369
16:18:00|0.23691
16:18:00|0.23691
16:18:02|0.23691
16:18:03|0.23693
16:18:04|0.23693
16:18:05|0.23698
16:18:06|0.23705
16:18:08|0.23704
16:18:09|0.23704
16:18:10|0.23698
16:18:11|0.23688
16:18:12|0.23685
16:18:13|0.23685
16:18:13|0.23685
16:18:14|0.23685
16:18:16|0.23685
16:18:17|0.23677
16:18:17|0.23677
16:18:18|0.23677
16:18:19|0.23669
16:18:21|0.23669
16:18:22|0.23669
16:18:23|0.23661
16:18:24|0.23661
16:18:25|0.23655
16:18:26|0.23652
16:18:27|0.23652
16:18:28|0.23659
16:18:29|0.23659
16:18:30|0.23661
16:18:32|0.23659
16:18:32|0.23659
16:18:34|0.23659
16:18:35|0.23655
16:18:37|0.23649
16:18:38|0.23649
16:18:39|0.23649
16:18:40|0.23655
16:18:41|0.23655
16:18:42|0.23655
16:18:43|0.23654
16:18:44|0.23654
16:18:45|0.23654
16:18:46|0.23654
16:18:47|0.23654
16:18:48|0.23654
16:18:48|0.23659
16:18:50|0.23659
16:18:51|0.23654
16:18:52|0.23654
16:18:53|0.23654
16:18:54|0.23645
16:18:55|0.23642
16:18:56|0.23642
16:18:57|0.23642
16:18:58|0.23642
16:18:59|0.23642
16:19:00|0.23642
16:19:02|0.23642
16:19:04|0.23642
16:19:05|0.23638
16:19:06|0.23638
16:19:08|0.23644
16:19:09|0.23644
16:19:10|0.23644
16:19:12|0.23642
16:19:12|0.23642
16:19:13|0.23642
16:19:14|0.23642
16:19:15|0.23642
16:19:16|0.23642
16:19:17|0.23643
16:19:18|0.23643
16:19:19|0.23643
16:19:21|0.23643
16:19:21|0.23643
16:19:23|0.23643
16:19:23|0.23682
16:19:25|0.23681
16:19:26|0.23681
16:19:27|0.23681
16:19:27|0.23681
16:19:29|0.23681
16:19:30|0.23681
16:19:31|0.23681
16:19:32|0.23681
16:19:33|0.23681
16:19:34|0.23672
16:19:35|0.23672
16:19:36|0.23672
16:19:37|0.23672
16:19:38|0.23672
16:19:39|0.23672
16:19:40|0.23671
16:19:42|0.23673
16:19:42|0.23673
16:19:44|0.23673
16:19:44|0.23678
16:19:45|0.23678
16:19:47|0.23679
16:19:48|0.23679
16:19:49|0.23679
16:19:50|0.23679
16:19:51|0.23679
16:19:52|0.23679
16:19:53|0.23679
16:19:55|0.23679
16:19:56|0.23679
16:19:56|0.23679
16:19:57|0.23679
16:19:59|0.23672
16:20:00|0.23672
16:20:01|0.23672
16:20:02|0.23672
16:20:03|0.23672
16:20:04|0.23672
16:20:06|0.23657
16:20:06|0.23661
16:20:08|0.2366
16:20:08|0.2366
16:20:10|0.23656
16:20:11|0.23656
16:20:12|0.23656
16:20:14|0.23658
16:20:15|0.23638
16:20:15|0.23638
16:20:17|0.23642
16:20:17|0.23642
16:20:18|0.23642
16:20:19|0.23642
16:20:21|0.23642
16:20:22|0.23629
16:20:23|0.23629
16:20:24|0.23618
16:20:25|0.23614
16:20:26|0.23614
16:20:27|0.23614
16:20:28|0.23614
16:20:29|0.23614
16:20:30|0.23614
16:20:31|0.23614
16:20:32|0.23633
16:20:33|0.23637
16:20:34|0.23637
16:20:35|0.23637
16:20:36|0.23633
16:20:37|0.23633
16:20:39|0.23637
16:20:39|0.23637
16:20:41|0.23637
16:20:41|0.23637
16:20:42|0.23637
16:20:43|0.23637
16:20:45|0.23637
16:20:45|0.23637
16:20:46|0.23637
16:20:48|0.23637
16:20:48|0.23637
16:20:49|0.23637
16:20:51|0.23637
16:20:51|0.23648
16:20:53|0.23644
16:20:54|0.23644
16:20:56|0.23646
16:20:57|0.23646
16:20:58|0.23646
16:20:59|0.23646
16:20:59|0.23646
16:21:01|0.23646
16:21:02|0.23646
16:21:03|0.23646
16:21:04|0.23646
16:21:04|0.23646
16:21:07|0.23646
16:21:08|0.23642
16:21:10|0.23644
16:21:11|0.23643
16:21:11|0.23634
16:21:13|0.23634
16:21:14|0.23634
16:21:15|0.23636
16:21:16|0.23636
16:21:17|0.23636
16:21:18|0.23636
16:21:19|0.23636
16:21:20|0.23636
16:21:21|0.23636
16:21:22|0.23636
16:21:24|0.23636
16:21:24|0.23631
16:21:26|0.23631
16:21:27|0.23631
16:21:28|0.2362
16:21:28|0.23621
16:21:29|0.23621
16:21:30|0.23621
16:21:32|0.23622
16:21:32|0.23622
16:21:34|0.23634
16:21:35|0.23634
16:21:35|0.2364
16:21:37|0.2364
16:21:38|0.2364
16:21:39|0.23633
16:21:40|0.23633
16:21:41|0.23633
16:21:42|0.23635
16:21:43|0.23635
16:21:44|0.23635
16:21:45|0.23635
16:21:46|0.23635
16:21:47|0.23635
16:21:48|0.23635
16:21:49|0.23635
16:21:50|0.23644
16:21:51|0.23644
16:21:52|0.2364
16:21:53|0.2364
16:21:54|0.2364
16:21:55|0.2364
16:21:56|0.2364
16:21:57|0.2364
16:21:59|0.23641
16:21:59|0.23641
16:22:00|0.23641
16:22:01|0.23641
16:22:02|0.23637
16:22:04|0.23637
16:22:04|0.23637
16:22:06|0.23635
16:22:08|0.23635
16:22:09|0.23644
16:22:10|0.23644
16:22:11|0.23644
16:22:12|0.23644
16:22:14|0.23647
16:22:14|0.23647
16:22:16|0.23647
16:22:16|0.23645
16:22:18|0.23638
16:22:20|0.23638
16:22:20|0.23641
16:22:21|0.23641
16:22:22|0.23641
16:22:23|0.23641
16:22:24|0.23641
16:22:25|0.23641
16:22:26|0.23638
16:22:27|0.23643
16:22:28|0.23643
16:22:29|0.23643
16:22:30|0.23638
16:22:31|0.23638
16:22:32|0.23638
16:22:33|0.23638
16:22:34|0.23638
16:22:35|0.23638
16:22:36|0.23638
16:22:37|0.23639
16:22:38|0.23639
16:22:39|0.23639
16:22:40|0.23633
16:22:41|0.23633
16:22:42|0.23633
16:22:43|0.23633
16:22:44|0.23633
16:22:45|0.23623
16:22:46|0.23623
16:22:47|0.23628
16:22:48|0.23628
16:22:49|0.23628
16:22:50|0.23628
16:22:51|0.23628
16:22:52|0.23628
16:22:53|0.23628
16:22:54|0.23648
16:22:55|0.23648
16:22:56|0.23648
16:22:57|0.23648
16:22:58|0.23648
16:22:59|0.23648
16:23:00|0.23648
16:23:01|0.23645
16:23:02|0.23645
16:23:03|0.23645
16:23:04|0.23645
16:23:05|0.23645
16:23:06|0.23645
16:23:08|0.23645
16:23:10|0.23645
16:23:11|0.23645
16:23:12|0.23639
16:23:14|0.2364
16:23:14|0.2364
16:23:15|0.2364
16:23:16|0.23627
16:23:17|0.23627
16:23:18|0.23627
16:23:19|0.23622
16:23:21|0.23618
16:23:22|0.23618
16:23:23|0.23618
16:23:24|0.23618
16:23:25|0.23618
16:23:26|0.23618
16:23:27|0.23618
16:23:28|0.23618
16:23:29|0.23627
16:23:30|0.23627
16:23:31|0.23627
16:23:32|0.23627
16:23:33|0.23627
16:23:34|0.23627
16:23:35|0.23627
16:23:36|0.23617
16:23:38|0.23617
16:23:39|0.23617
16:23:39|0.23623
16:23:40|0.23623
16:23:41|0.23623
16:23:42|0.23623
16:23:43|0.23623
16:23:45|0.23623
16:23:45|0.23623
16:23:47|0.23629
16:23:47|0.23629
16:23:48|0.23639
16:23:50|0.23639
16:23:51|0.23639
16:23:52|0.23646
16:23:53|0.23646
16:23:54|0.23646
16:23:55|0.23646
16:23:56|0.23646
16:23:57|0.23646
16:23:58|0.23646
16:23:59|0.23646
16:24:00|0.23646
16:24:01|0.23646
16:24:02|0.23638
16:24:03|0.23638
16:24:04|0.23638
16:24:05|0.23638
16:24:06|0.23638
16:24:07|0.23638
16:24:08|0.23638
16:24:10|0.23638
16:24:11|0.23638
16:24:12|0.23638
16:24:12|0.23638
16:24:14|0.23634
16:24:15|0.23634
16:24:17|0.23633
16:24:17|0.23633
16:24:19|0.23633
16:24:20|0.23624
16:24:21|0.23627
16:24:22|0.23627
16:24:23|0.23627
16:24:24|0.23627
16:24:25|0.23627
16:24:26|0.23627
16:24:27|0.23627
16:24:28|0.23633
16:24:29|0.23633
16:24:30|0.23633
16:24:31|0.23633
16:24:32|0.2362
16:24:33|0.2362
16:24:34|0.23624
16:24:35|0.23618
16:24:36|0.23618
16:24:37|0.23623
16:24:38|0.23623
16:24:39|0.23623
16:24:40|0.23633
16:24:41|0.23633
16:24:42|0.23633
16:24:43|0.23633
16:24:44|0.23633
16:24:45|0.23633
16:24:46|0.23633
16:24:47|0.23633
16:24:48|0.23633
16:24:50|0.23627
16:24:50|0.23627
16:24:52|0.23627
16:24:52|0.23627
16:24:54|0.23627
16:24:55|0.23627
16:24:56|0.23627
16:24:58|0.23627
16:24:59|0.23627
16:25:00|0.23627
16:25:01|0.23627
16:25:02|0.23606
16:25:03|0.23606
16:25:04|0.23595
16:25:05|0.23595
16:25:06|0.23587
16:25:07|0.23583
16:25:08|0.23589
16:25:09|0.23603
16:25:10|0.23621
16:25:12|0.23619
16:25:13|0.23619
16:25:15|0.23619
16:25:15|0.23619
16:25:16|0.23594
16:25:17|0.23594
16:25:18|0.23594
16:25:19|0.23594
16:25:20|0.23594
16:25:21|0.23594
16:25:22|0.23565
16:25:23|0.23573
16:25:24|0.23575
16:25:25|0.23575
16:25:26|0.23575
16:25:27|0.23573
16:25:28|0.23573
16:25:29|0.23573
16:25:30|0.23573
16:25:31|0.23573
16:25:32|0.23573
16:25:33|0.23583
16:25:34|0.23583
16:25:35|0.23582
16:25:36|0.23582
16:25:37|0.23582
16:25:38|0.23587
16:25:39|0.23587
16:25:40|0.23587
16:25:41|0.23587
16:25:42|0.23587
16:25:44|0.2359
16:25:45|0.2359
16:25:46|0.2359
16:25:47|0.2359
16:25:48|0.23591
16:25:49|0.23593
16:25:50|0.23593
16:25:51|0.23612
16:25:52|0.23612
16:25:53|0.23604
16:25:54|0.23604
16:25:55|0.23604
16:25:56|0.23604
16:25:57|0.23604
16:25:58|0.23592
16:25:59|0.23592
16:26:01|0.23589
16:26:01|0.23589
16:26:02|0.23589
16:26:03|0.23589
16:26:04|0.23589
16:26:05|0.23588
16:26:06|0.23577
16:26:07|0.23563
16:26:08|0.23554
16:26:09|0.23534
16:26:11|0.23535
16:26:12|0.23535
16:26:14|0.23533
16:26:14|0.23533
16:26:16|0.23534
16:26:17|0.2353
16:26:19|0.23527
16:26:19|0.235
16:26:20|0.23518
16:26:21|0.23518
16:26:22|0.23518
16:26:23|0.23499
16:26:24|0.23498
16:26:26|0.23498
16:26:27|0.23498
16:26:28|0.23498
16:26:29|0.23493
16:26:30|0.23493
16:26:31|0.23493
16:26:32|0.2349
16:26:33|0.2349
16:26:34|0.23489
16:26:35|0.23489
16:26:37|0.23487
16:26:37|0.23514
16:26:39|0.2351
16:26:40|0.23509
16:26:41|0.23508
16:26:42|0.23514
16:26:43|0.23514
16:26:43|0.23514
16:26:45|0.23505
16:26:46|0.23505
16:26:47|0.23512
16:26:48|0.23506
16:26:49|0.23506
16:26:49|0.23502
16:26:51|0.23502
16:26:52|0.23502
16:26:53|0.23495
16:26:54|0.23496
16:26:55|0.23482
16:26:56|0.2349
16:26:57|0.23483
16:26:58|0.23486
16:26:59|0.23486
16:27:00|0.23468
16:27:01|0.23466
16:27:02|0.23466
16:27:03|0.23476
16:27:05|0.23484
16:27:05|0.23463
16:27:06|0.23464
16:27:07|0.23464
16:27:08|0.23484
16:27:09|0.23488
16:27:11|0.23485
16:27:13|0.23491
16:27:14|0.23487
16:27:15|0.23486
16:27:16|0.23486
16:27:17|0.23486
16:27:18|0.23486
16:27:20|0.2347
16:27:20|0.2347
16:27:22|0.2347
16:27:22|0.23475
16:27:24|0.23446
16:27:25|0.23446
16:27:26|0.23446
16:27:27|0.23446
16:27:27|0.23446
16:27:29|0.23455
16:27:29|0.23476
16:27:31|0.23468
16:27:31|0.23465
16:27:32|0.23454
16:27:33|0.23454
16:27:35|0.23454
16:27:35|0.23454
16:27:36|0.23449
16:27:37|0.23446
16:27:39|0.23446
16:27:40|0.23433
16:27:42|0.23443
16:27:43|0.23437
16:27:43|0.23437
16:27:44|0.23425
16:27:46|0.23423
16:27:46|0.23412
16:27:48|0.23405
16:27:48|0.23405
16:27:49|0.23409
16:27:50|0.23414
16:27:52|0.23411
16:27:52|0.23411
16:27:54|0.23411
16:27:54|0.23406
16:27:55|0.23406
16:27:57|0.23404
16:27:57|0.23404
16:27:59|0.23411
16:27:59|0.23388
16:28:01|0.23384
16:28:02|0.234
16:28:03|0.23423
16:28:04|0.23423
16:28:05|0.23423
16:28:06|0.23423
16:28:07|0.23411
16:28:08|0.23419
16:28:09|0.23417
16:28:10|0.23436
16:28:12|0.23425
16:28:13|0.23425
16:28:15|0.23425
16:28:16|0.23425
16:28:18|0.2341
16:28:18|0.2341
16:28:19|0.2341
16:28:20|0.23419
16:28:22|0.234
16:28:23|0.234
16:28:23|0.234
16:28:25|0.234
16:28:26|0.234
16:28:26|0.234
16:28:27|0.234
16:28:28|0.2341
16:28:29|0.2341
16:28:30|0.2341
16:28:32|0.2341
16:28:33|0.23392
16:28:34|0.23392
16:28:35|0.234
16:28:36|0.23388
16:28:37|0.23388
16:28:38|0.23388
16:28:39|0.23387
16:28:40|0.23387
16:28:40|0.23387
16:28:42|0.234
16:28:43|0.234
16:28:44|0.234
16:28:45|0.23387
16:28:46|0.23388
16:28:47|0.23389
16:28:48|0.23394
16:28:49|0.23396
16:28:51|0.23396
16:28:52|0.23396
16:28:53|0.23395
16:28:54|0.23405
16:28:55|0.23405
16:28:56|0.23405
16:28:57|0.23405
16:28:58|0.23405
16:28:59|0.23405
16:29:00|0.23416
16:29:01|0.23416
16:29:02|0.23416
16:29:04|0.23407
16:29:04|0.23399
16:29:05|0.23399
16:29:07|0.234
16:29:08|0.234
16:29:08|0.23416
16:29:10|0.23405
16:29:10|0.23395
16:29:12|0.23395
16:29:13|0.23395
16:29:14|0.23395
16:29:16|0.23382
16:29:17|0.23382
16:29:19|0.23382
16:29:20|0.2338
16:29:21|0.23382
16:29:22|0.2339
16:29:22|0.2339
16:29:24|0.2339
16:29:25|0.2339
16:29:26|0.2339
16:29:27|0.2339
16:29:27|0.2339
16:29:29|0.23387
16:29:29|0.23401
16:29:31|0.23401
16:29:31|0.23401
16:29:33|0.23401
16:29:34|0.23401
16:29:35|0.23401
16:29:36|0.23401
16:29:38|0.23401
16:29:38|0.23401
16:29:39|0.23401
16:29:41|0.23401
16:29:42|0.23401
16:29:43|0.2341
16:29:43|0.234
16:29:45|0.234
16:29:46|0.23407
16:29:47|0.23407
16:29:48|0.23407
16:29:49|0.23404
16:29:51|0.23404
16:29:51|0.23404
16:29:52|0.23405
16:29:53|0.23405
16:29:54|0.23402
16:29:55|0.23402
16:29:57|0.23402
16:29:58|0.23402
16:29:58|0.23402
16:30:00|0.23402
16:30:00|0.23406
16:30:02|0.23399
16:30:02|0.23399
16:30:04|0.23407
16:30:05|0.23407
16:30:06|0.23436
16:30:07|0.23439
16:30:09|0.23449
16:30:10|0.23449
16:30:11|0.23458
16:30:11|0.23458
16:30:12|0.23442
16:30:14|0.23442
16:30:16|0.2344
16:30:17|0.2344
16:30:17|0.23429
16:30:18|0.23429
16:30:20|0.23429
16:30:20|0.23426
16:30:22|0.23426
16:30:22|0.23431
16:30:24|0.2342
16:30:25|0.23414
16:30:26|0.23401
16:30:27|0.23401
16:30:28|0.234
16:30:29|0.234
16:30:30|0.23401
16:30:31|0.23398
16:30:32|0.23398
16:30:33|0.23398
16:30:34|0.23401
16:30:35|0.23401
16:30:36|0.23401
16:30:37|0.23401
16:30:38|0.23401
16:30:39|0.23401
16:30:40|0.23401
16:30:41|0.23401
16:30:42|0.23401
16:30:43|0.23407
16:30:44|0.23398
16:30:45|0.23388
16:30:46|0.23388
16:30:47|0.23388
16:30:48|0.23388
16:30:49|0.23388
16:30:50|0.23388
16:30:51|0.23381
16:30:52|0.23381
16:30:53|0.23381
16:30:54|0.23381
16:30:55|0.23381
16:30:56|0.23384
16:30:57|0.23382
16:30:58|0.23381
16:30:59|0.2338
16:31:00|0.23378
16:31:01|0.23374
16:31:02|0.23374
16:31:03|0.23372
16:31:04|0.23374
16:31:05|0.23381
16:31:06|0.23371
16:31:07|0.23371
16:31:08|0.23371
16:31:09|0.23377
16:31:10|0.23365
16:31:11|0.23362
16:31:12|0.23363
16:31:13|0.23346
16:31:14|0.23357
16:31:15|0.23358
16:31:16|0.23358
16:31:18|0.23358
16:31:18|0.23358
16:31:20|0.23366
16:31:21|0.23371
16:31:23|0.23376
16:31:25|0.23364
16:31:25|0.23364
16:31:26|0.23364
16:31:27|0.23364
16:31:28|0.23364
16:31:29|0.23394
16:31:30|0.23402
16:31:31|0.23402
16:31:32|0.23402
16:31:33|0.23406
16:31:34|0.234
16:31:35|0.234
16:31:36|0.234
16:31:37|0.234
16:31:38|0.234
16:31:39|0.234
16:31:40|0.234
16:31:42|0.234
16:31:44|0.23407
16:31:44|0.23407
16:31:45|0.23408
16:31:46|0.23408
16:31:47|0.23408
16:31:49|0.23415
16:31:50|0.23415
16:31:51|0.23414
16:31:52|0.23414
16:31:53|0.23414
16:31:54|0.23414
16:31:55|0.23414
16:31:56|0.23414
16:31:57|0.23433
16:31:58|0.23442
16:31:59|0.23428
16:32:00|0.23437
16:32:01|0.23437
16:32:02|0.23427
16:32:03|0.23415
16:32:03|0.23414
16:32:05|0.23414
16:32:06|0.23414
16:32:07|0.23411
16:32:07|0.23404
16:32:09|0.23404
16:32:10|0.23417
16:32:11|0.23417
16:32:13|0.23417
16:32:13|0.23407
16:32:14|0.23407
16:32:15|0.23407
16:32:16|0.23407
16:32:18|0.23415
16:32:19|0.23415
16:32:21|0.2342
16:32:21|0.2342
16:32:22|0.23426
16:32:24|0.23428
16:32:26|0.23428
16:32:26|0.23428
16:32:27|0.23428
16:32:29|0.23429
16:32:29|0.23455
16:32:30|0.23459
16:32:31|0.23438
16:32:32|0.23438
16:32:33|0.23439
16:32:34|0.23459
16:32:36|0.23462
16:32:37|0.23462
16:32:38|0.23458
16:32:39|0.23455
16:32:40|0.23461
16:32:41|0.23461
16:32:42|0.23461
16:32:43|0.23461
16:32:44|0.23461
16:32:45|0.23451
16:32:46|0.23451
16:32:47|0.23446
16:32:49|0.23442
16:32:49|0.23442
16:32:50|0.23442
16:32:52|0.23435
16:32:53|0.23435
16:32:54|0.23435
16:32:55|0.23435
16:32:56|0.23435
16:32:57|0.23435
16:32:58|0.23432
16:32:59|0.23435
16:33:01|0.23435
16:33:01|0.23435
16:33:03|0.23432
16:33:04|0.23436
16:33:05|0.23436
16:33:06|0.23444
16:33:07|0.23444
16:33:07|0.23444
16:33:09|0.23463
16:33:10|0.23463
16:33:10|0.23463
16:33:12|0.23467
16:33:12|0.23467
16:33:14|0.23483
16:33:14|0.23483
16:33:15|0.23466
16:33:17|0.23465
16:33:19|0.23465
16:33:20|0.23465
16:33:21|0.23465
16:33:22|0.23465
16:33:23|0.23473
16:33:25|0.23476
16:33:26|0.23476
16:33:27|0.23485
16:33:28|0.23485
16:33:29|0.23487
16:33:30|0.23486
16:33:31|0.23488
16:33:32|0.23488
16:33:33|0.23487
16:33:34|0.23484
16:33:35|0.23484
16:33:36|0.23481
16:33:37|0.23476
16:33:38|0.23474
16:33:39|0.23474
16:33:40|0.23473
16:33:41|0.23473
16:33:42|0.23473
16:33:43|0.23473
16:33:44|0.23473
16:33:45|0.23473
16:33:46|0.23473
16:33:47|0.2348
16:33:48|0.2348
16:33:49|0.2348
16:33:50|0.2348
16:33:51|0.2348
16:33:52|0.2348
16:33:53|0.2348
16:33:54|0.2348
16:33:55|0.2348
16:33:56|0.2348
16:33:57|0.2348
16:33:58|0.2348
16:33:59|0.23481
16:34:00|0.23481
16:34:01|0.2348
16:34:02|0.2348
16:34:03|0.23463
16:34:04|0.23463
16:34:05|0.23463
16:34:06|0.23463
16:34:07|0.23449
16:34:08|0.23449
16:34:09|0.23449
16:34:10|0.23449
16:34:12|0.23448
16:34:12|0.23448
16:34:13|0.23448
16:34:15|0.23448
16:34:16|0.23444
16:34:16|0.23444
16:34:18|0.23465
16:34:20|0.23472
16:34:22|0.23474
16:34:22|0.23473
16:34:23|0.23475
16:34:24|0.23469
16:34:26|0.23461
16:34:27|0.23468
16:34:27|0.23468
16:34:29|0.23468
16:34:30|0.23468
16:34:32|0.23468
16:34:33|0.23474
16:34:34|0.23474
16:34:36|0.23474
16:34:36|0.23474
16:34:37|0.23471
16:34:38|0.23471
16:34:39|0.23471
16:34:40|0.23471
16:34:41|0.23471
16:34:42|0.23471
16:34:43|0.23471
16:34:44|0.23471
16:34:45|0.23471
16:34:46|0.23468
16:34:47|0.23468
16:34:48|0.23475
16:34:49|0.23475
16:34:50|0.23475
16:34:51|0.23472
16:34:52|0.23472
16:34:53|0.23472
16:34:54|0.23472
16:34:55|0.23472
16:34:56|0.23468
16:34:57|0.23468
16:34:58|0.23468
16:35:00|0.23457
16:35:01|0.23457
16:35:02|0.23452
16:35:04|0.23443
16:35:04|0.23443
16:35:05|0.23443
16:35:06|0.23443
16:35:07|0.23443
16:35:08|0.23455
16:35:09|0.23455
16:35:10|0.23455
16:35:11|0.23467
16:35:12|0.23467
16:35:13|0.23467
16:35:14|0.23455
16:35:15|0.23455
16:35:16|0.23455
16:35:17|0.23451
16:35:19|0.23451
16:35:21|0.23451
16:35:22|0.23448
16:35:23|0.23448
16:35:25|0.23457
16:35:25|0.23457
16:35:27|0.23457
16:35:28|0.23457
16:35:29|0.23463
16:35:30|0.23463
16:35:31|0.23463
16:35:32|0.23463
16:35:34|0.23461
16:35:34|0.23461
16:35:35|0.23461
16:35:37|0.23471
16:35:37|0.23471
16:35:39|0.23471
16:35:39|0.23482
16:35:40|0.23482
16:35:41|0.23482
16:35:42|0.23482
16:35:44|0.23482
16:35:45|0.23482
16:35:45|0.23482
16:35:46|0.23482
16:35:48|0.23482
16:35:49|0.23488
16:35:51|0.23488
16:35:52|0.23479
16:35:53|0.23479
16:35:54|0.23479
16:35:55|0.23479
16:35:55|0.23479
16:35:57|0.23479
16:35:58|0.23479
16:35:58|0.23479
16:35:59|0.23479
16:36:00|0.23469
16:36:01|0.23469
16:36:03|0.2347
16:36:04|0.23466
16:36:04|0.23466
16:36:05|0.23468
16:36:06|0.23468
16:36:07|0.23468
16:36:09|0.23452
16:36:09|0.23452
16:36:11|0.23453
16:36:11|0.23453
16:36:12|0.23453
16:36:13|0.23453
16:36:15|0.23453
16:36:15|0.23453
16:36:16|0.23453
16:36:18|0.23453
16:36:18|0.23453
16:36:19|0.2345
16:36:20|0.2345
16:36:21|0.23433
16:36:23|0.23439
16:36:25|0.23431
16:36:26|0.23412
16:36:26|0.23414
16:36:28|0.23405
16:36:30|0.23405
16:36:31|0.23405
16:36:31|0.23405
16:36:33|0.23405
16:36:34|0.23408
16:36:36|0.23413
16:36:37|0.23413
16:36:37|0.23415
16:36:39|0.23415
16:36:40|0.2343
16:36:41|0.2343
16:36:42|0.2343
16:36:43|0.23423
16:36:43|0.23417
16:36:45|0.23417
16:36:46|0.23417
16:36:47|0.23417
16:36:48|0.23424
16:36:49|0.23424
16:36:49|0.23424
16:36:51|0.23422
16:36:51|0.23422
16:36:53|0.23422
16:36:54|0.23422
16:36:54|0.23427
16:36:56|0.23427
16:36:57|0.23425
16:36:57|0.23425
16:36:59|0.23425
16:37:00|0.23425
16:37:01|0.23423
16:37:02|0.23423
16:37:02|0.23423
16:37:04|0.23423
16:37:05|0.23423
16:37:06|0.23423
16:37:07|0.23421
16:37:08|0.23421
16:37:10|0.23425
16:37:10|0.23425
16:37:11|0.23425
16:37:12|0.23425
16:37:13|0.23428
16:37:14|0.23428
16:37:15|0.23429
16:37:16|0.23429
16:37:17|0.23441
16:37:18|0.23441
16:37:19|0.23441
16:37:21|0.23441
16:37:23|0.23446
16:37:23|0.23446
16:37:24|0.2345
16:37:25|0.2345
16:37:26|0.2345
16:37:28|0.23453
16:37:29|0.23453
16:37:30|0.23453
16:37:31|0.23453
16:37:32|0.23461
16:37:33|0.23461
16:37:34|0.23457
16:37:35|0.23457
16:37:35|0.2346
16:37:37|0.23459
16:37:38|0.23459
16:37:39|0.23459
16:37:40|0.23459
16:37:41|0.23441
16:37:42|0.23441
16:37:43|0.23441
16:37:44|0.23441
16:37:45|0.23441
16:37:46|0.23451
16:37:47|0.23451
16:37:48|0.23451
16:37:48|0.23447
16:37:50|0.23447
16:37:51|0.23447
16:37:52|0.23447
16:37:54|0.23447
16:37:54|0.23447
16:37:56|0.23442
16:37:57|0.23442
16:37:58|0.23442
16:37:59|0.23442
16:38:00|0.23442
16:38:00|0.23442
16:38:03|0.23453
16:38:03|0.23453
16:38:04|0.23453
16:38:05|0.23453
16:38:06|0.23452
16:38:07|0.23452
16:38:08|0.23452
16:38:09|0.23452
16:38:10|0.23448
16:38:11|0.23449
16:38:12|0.23449
16:38:13|0.23449
16:38:14|0.23449
16:38:15|0.23449
16:38:16|0.23449
16:38:17|0.23449
16:38:18|0.23449
16:38:19|0.2345
16:38:20|0.23433
16:38:21|0.23427
16:38:22|0.23427
16:38:23|0.23427
16:38:24|0.2343
16:38:25|0.23423
16:38:26|0.23423
16:38:27|0.23423
16:38:28|0.23415
16:38:29|0.23415
16:38:30|0.23415
16:38:31|0.23415
16:38:32|0.23415
16:38:33|0.23412
16:38:34|0.23393
16:38:35|0.23393
16:38:36|0.23393
16:38:37|0.23398
16:38:39|0.23413
16:38:39|0.23413
16:38:41|0.23413
16:38:42|0.23413
16:38:43|0.23421
16:38:44|0.23421
16:38:44|0.23431
16:38:45|0.2343
16:38:47|0.2343
16:38:48|0.2343
16:38:49|0.23442
16:38:50|0.23428
16:38:51|0.23428
16:38:51|0.23428
16:38:53|0.23428
16:38:54|0.23423
16:38:55|0.23423
16:38:56|0.23423
16:38:57|0.23423
16:38:59|0.23423
16:39:00|0.23423
16:39:00|0.23423
16:39:02|0.23426
16:39:03|0.23426
16:39:04|0.23426
16:39:05|0.23426
16:39:06|0.23426
16:39:07|0.2343
16:39:08|0.23422
16:39:09|0.23422
16:39:10|0.23422
16:39:11|0.23414
16:39:12|0.23399
16:39:13|0.234
16:39:14|0.234
16:39:15|0.234
16:39:16|0.234
16:39:17|0.234
16:39:18|0.234
16:39:19|0.23417
16:39:20|0.23417
16:39:21|0.23417
16:39:22|0.23417
16:39:24|0.23424
16:39:25|0.23431
16:39:27|0.23424
16:39:28|0.23424
16:39:28|0.23424
16:39:29|0.23424
16:39:31|0.23424
16:39:32|0.23424
16:39:34|0.23424
16:39:34|0.23424
16:39:36|0.23437
16:39:37|0.23437
16:39:38|0.23437
16:39:38|0.23437
16:39:39|0.23437
16:39:40|0.23437
16:39:42|0.23437
16:39:43|0.23437
16:39:43|0.23437
16:39:45|0.23437
16:39:46|0.23437
16:39:47|0.23437
16:39:48|0.23422
16:39:49|0.23423
16:39:50|0.23423
16:39:52|0.23423
16:39:52|0.23423
16:39:53|0.23423
16:39:54|0.23421
16:39:56|0.23421
16:39:56|0.23421
16:39:58|0.23421
16:39:59|0.23421
16:40:00|0.23421
16:40:01|0.23409
16:40:02|0.23411
16:40:03|0.23411
16:40:05|0.23411
16:40:05|0.234
16:40:07|0.234
16:40:08|0.23395
16:40:09|0.23395
16:40:10|0.23395
16:40:11|0.23379
16:40:12|0.23379
16:40:13|0.23384
16:40:14|0.2338
16:40:15|0.23372
16:40:16|0.23372
16:40:16|0.23372
16:40:18|0.23368
16:40:18|0.23363
16:40:19|0.23361
16:40:21|0.23366
16:40:22|0.23368
16:40:23|0.23368
16:40:25|0.23379
16:40:25|0.23388
16:40:26|0.23377
16:40:27|0.23377
16:40:29|0.23377
16:40:30|0.23377
16:40:31|0.23371
16:40:32|0.23371
16:40:33|0.23371
16:40:34|0.23371
16:40:35|0.23363
16:40:36|0.23363
16:40:37|0.23363
16:40:38|0.23363
16:40:39|0.23374
16:40:40|0.23374
16:40:41|0.23374
16:40:42|0.23369
16:40:43|0.23374
16:40:44|0.23374
16:40:45|0.23385
16:40:46|0.2339
16:40:47|0.2339
16:40:48|0.2339
16:40:50|0.2339
16:40:50|0.23388
16:40:51|0.23388
16:40:53|0.23389
16:40:54|0.23389
16:40:55|0.23393
16:40:56|0.23393
16:40:57|0.23406
16:40:58|0.23406
16:40:59|0.23406
16:41:00|0.23406
16:41:01|0.23404
16:41:02|0.23403
16:41:03|0.23397
16:41:04|0.23391
16:41:05|0.23391
16:41:05|0.23391
16:41:07|0.23391
16:41:08|0.23398
16:41:09|0.23383
16:41:10|0.23383
16:41:11|0.23378
16:41:11|0.23378
16:41:12|0.23378
16:41:14|0.23392
16:41:15|0.23378
16:41:17|0.23378
16:41:17|0.23388
16:41:18|0.23388
16:41:19|0.23388
16:41:20|0.23388
16:41:21|0.23388
16:41:22|0.23398
16:41:23|0.23398
16:41:24|0.23398
16:41:25|0.23398
16:41:26|0.23397
16:41:27|0.23397
16:41:28|0.23397
16:41:29|0.23398
16:41:30|0.23398
16:41:32|0.23398
16:41:34|0.23398
16:41:34|0.23397
16:41:35|0.23397
16:41:36|0.23397
16:41:37|0.23397
16:41:38|0.23398
16:41:39|0.23398
16:41:40|0.23398
16:41:41|0.23398
16:41:42|0.23398
16:41:43|0.23407
16:41:44|0.23414
16:41:45|0.23414
16:41:46|0.23414
16:41:47|0.23414
16:41:48|0.23414
16:41:49|0.23414
16:41:51|0.23418
16:41:52|0.23423
16:41:54|0.23423
16:41:54|0.23414
16:41:55|0.23414
16:41:56|0.23419
16:41:57|0.23419
16:41:58|0.23419
16:41:59|0.23419
16:42:01|0.23413
16:42:01|0.23412
16:42:02|0.23412
16:42:03|0.23408
16:42:04|0.23399
16:42:05|0.23399
16:42:06|0.23399
16:42:07|0.23399
16:42:08|0.23399
16:42:09|0.23399
16:42:10|0.23411
16:42:11|0.23411
16:42:12|0.23411
16:42:13|0.23411
16:42:14|0.23389
16:42:15|0.23389
16:42:16|0.23379
16:42:17|0.23392
16:42:19|0.23398
16:42:19|0.23398
16:42:21|0.23398
16:42:23|0.23398
16:42:23|0.23398
16:42:24|0.23398
16:42:26|0.23404
16:42:27|0.23412
16:42:29|0.23413
16:42:30|0.23403
16:42:31|0.23403
16:42:33|0.23403
16:42:34|0.23403
16:42:35|0.23409
16:42:36|0.23409
16:42:38|0.23401
16:42:39|0.23398
16:42:40|0.23398
16:42:41|0.23398
16:42:42|0.23398
16:42:43|0.23398
16:42:44|0.23398
16:42:45|0.23399
16:42:46|0.23399
16:42:47|0.23404
16:42:48|0.23405
16:42:49|0.23405
16:42:50|0.23407
16:42:51|0.23407
16:42:52|0.23407
16:42:53|0.23407
16:42:55|0.23407
16:42:55|0.23407
16:42:57|0.23407
16:42:58|0.23407
16:42:59|0.23407
16:43:00|0.23401
16:43:01|0.23398
16:43:02|0.23393
16:43:03|0.23393
16:43:04|0.23393
16:43:05|0.23393
16:43:06|0.23393
16:43:07|0.23393
16:43:08|0.23393
16:43:09|0.23393
16:43:10|0.23393
16:43:11|0.23393
16:43:12|0.23393
16:43:13|0.23387
16:43:14|0.23401
16:43:15|0.23401
16:43:16|0.23401
16:43:17|0.23401
16:43:18|0.23401
16:43:19|0.23401
16:43:21|0.23407
16:43:21|0.23407
16:43:22|0.23407
16:43:23|0.23411
16:43:25|0.23407
16:43:26|0.23407
16:43:26|0.23407
16:43:28|0.23407
16:43:30|0.23402
16:43:31|0.23402
16:43:32|0.23402
16:43:32|0.23403
16:43:34|0.23403
16:43:35|0.23403
16:43:35|0.23403
16:43:37|0.23409
16:43:38|0.23401
16:43:39|0.23401
16:43:40|0.23401
16:43:41|0.23401
16:43:43|0.23401
16:43:44|0.23401
16:43:45|0.23401
16:43:45|0.234
16:43:47|0.234
16:43:48|0.234
16:43:49|0.234
16:43:50|0.234
16:43:51|0.234
16:43:52|0.23413
16:43:53|0.23413
16:43:54|0.23413
16:43:55|0.23413
16:43:56|0.23413
16:43:57|0.23413
16:43:58|0.23413
16:43:59|0.23413
16:44:00|0.23413
16:44:01|0.23413
16:44:02|0.23413
16:44:04|0.23412
16:44:05|0.23412
16:44:05|0.23407
16:44:06|0.23409
16:44:08|0.23405
16:44:09|0.23405
16:44:10|0.23405
16:44:11|0.23405
16:44:12|0.23418
16:44:13|0.23418
16:44:14|0.23418
16:44:15|0.23425
16:44:16|0.23424
16:44:17|0.23424
16:44:18|0.23407
16:44:19|0.23407
16:44:20|0.23407
16:44:21|0.23407
16:44:22|0.2342
16:44:23|0.2342
16:44:24|0.23419
16:44:25|0.23419
16:44:26|0.23424
16:44:27|0.23424
16:44:29|0.23424
16:44:29|0.23424
16:44:31|0.23424
16:44:32|0.23418
16:44:33|0.23418
16:44:34|0.23418
16:44:35|0.23418
16:44:37|0.23418
16:44:38|0.23428
16:44:38|0.23428
16:44:39|0.23428
16:44:41|0.2341
16:44:42|0.234
16:44:43|0.234
16:44:44|0.23407
16:44:45|0.23407
16:44:46|0.23408
16:44:47|0.23407
16:44:47|0.23407
16:44:50|0.23409
16:44:50|0.23412
16:44:51|0.23412
16:44:52|0.23412
16:44:53|0.23412
16:44:54|0.23412
16:44:55|0.23412
16:44:56|0.23412
16:44:57|0.23412
16:44:59|0.23412
16:45:00|0.23412
16:45:01|0.23415
16:45:03|0.23415
16:45:03|0.23415
16:45:04|0.23438
16:45:05|0.23436
16:45:06|0.23436
16:45:07|0.23415
16:45:08|0.23415
16:45:09|0.23415
16:45:10|0.23425
16:45:11|0.23425
16:45:12|0.23424
16:45:13|0.23423
16:45:14|0.23407
16:45:15|0.23407
16:45:16|0.23407
16:45:17|0.23423
16:45:18|0.23423
16:45:19|0.23423
16:45:20|0.23423
16:45:21|0.23423
16:45:22|0.23424
16:45:23|0.23424
16:45:24|0.23413
16:45:25|0.23392
16:45:26|0.23393
16:45:27|0.23393
16:45:29|0.23392
16:45:30|0.23384
16:45:31|0.23384
16:45:31|0.23384
16:45:34|0.23397
16:45:34|0.23397
16:45:35|0.23404
16:45:36|0.23414
16:45:37|0.23414
16:45:38|0.23418
16:45:39|0.23423
16:45:40|0.23423
16:45:42|0.23431
16:45:43|0.23432
16:45:44|0.23427
16:45:45|0.23427
16:45:46|0.23438
16:45:46|0.23438
16:45:48|0.23438
16:45:48|0.23443
16:45:50|0.23446
16:45:51|0.23442
16:45:52|0.23442
16:45:53|0.23442
16:45:54|0.23442
16:45:55|0.23436
16:45:56|0.23436
16:45:58|0.23436
16:45:58|0.23443
16:45:59|0.23439
16:46:00|0.23434
16:46:01|0.23434
16:46:02|0.23423
16:46:04|0.23423
16:46:05|0.23423
16:46:06|0.23423
16:46:07|0.23423
16:46:08|0.23423
16:46:09|0.23435
16:46:10|0.23435
16:46:11|0.23435
16:46:12|0.23435
16:46:13|0.23435
16:46:14|0.23431
16:46:15|0.23431
16:46:16|0.23425
16:46:17|0.23416
16:46:18|0.23416
16:46:19|0.23416
16:46:20|0.23416
16:46:21|0.23418
16:46:22|0.23418
16:46:23|0.23418
16:46:24|0.23409
16:46:24|0.23409
16:46:26|0.23409
16:46:27|0.23409
16:46:28|0.23409
16:46:29|0.23409
16:46:31|0.23409
16:46:32|0.23405
16:46:34|0.23396
16:46:35|0.23396
16:46:36|0.23399
16:46:37|0.23404
16:46:37|0.23405
16:46:38|0.23405
16:46:39|0.23404
16:46:41|0.23407
16:46:41|0.23407
16:46:42|0.23407
16:46:44|0.23412
16:46:44|0.23412
16:46:45|0.23409
16:46:46|0.23409
16:46:48|0.23409
16:46:48|0.23409
16:46:50|0.23409
16:46:51|0.23409
16:46:51|0.23407
16:46:52|0.23407
16:46:54|0.23407
16:46:54|0.23407
16:46:55|0.23408
16:46:57|0.23408
16:46:58|0.23408
16:46:59|0.23408
16:47:00|0.23408
16:47:01|0.23398
16:47:02|0.2339
16:47:03|0.2339
16:47:04|0.23384
16:47:05|0.23384
16:47:06|0.23384
16:47:07|0.23378
16:47:08|0.23378
16:47:09|0.23378
16:47:10|0.23378
16:47:11|0.23376
16:47:12|0.23381
16:47:13|0.23381
16:47:14|0.23381
16:47:15|0.23389
16:47:16|0.23389
16:47:17|0.23389
16:47:18|0.23403
16:47:19|0.23396
16:47:20|0.23384
16:47:21|0.23384
16:47:22|0.23384
16:47:23|0.23384
16:47:24|0.23384
16:47:26|0.23384
16:47:26|0.23384
16:47:28|0.23384
16:47:28|0.23382
16:47:29|0.23382
16:47:31|0.23382
16:47:32|0.23382
16:47:33|0.23382
16:47:35|0.23388
16:47:35|0.23388
16:47:37|0.23388
16:47:38|0.23388
16:47:38|0.23388
16:47:40|0.23388
16:47:40|0.23388
16:47:41|0.23388
16:47:42|0.23375
16:47:44|0.23379
16:47:44|0.23379
16:47:45|0.23379
16:47:47|0.23379
16:47:48|0.23379
16:47:49|0.23379
16:47:51|0.23379
16:47:52|0.23376
16:47:53|0.23376
16:47:54|0.23375
16:47:55|0.23375
16:47:56|0.23365
16:47:57|0.23365
16:47:58|0.23365
16:47:59|0.23365
16:48:00|0.23367
16:48:01|0.23367
16:48:02|0.23367
16:48:03|0.23367
16:48:04|0.23369
16:48:05|0.23369
16:48:06|0.23369
16:48:07|0.23374
16:48:08|0.23374
16:48:09|0.23374
16:48:10|0.2338
16:48:11|0.23373
16:48:12|0.23373
16:48:13|0.23373
16:48:14|0.23373
16:48:15|0.23377
16:48:16|0.23373
16:48:17|0.23373
16:48:19|0.23373
16:48:19|0.23373
16:48:20|0.23373
16:48:21|0.2337
16:48:23|0.2337
16:48:24|0.2337
16:48:25|0.2337
16:48:25|0.2337
16:48:26|0.2337
16:48:28|0.23383
16:48:28|0.23383
16:48:30|0.23383
16:48:30|0.23382
16:48:32|0.23382
16:48:33|0.2336
16:48:34|0.23366
16:48:36|0.23366
16:48:37|0.23362
16:48:37|0.23365
16:48:39|0.23372
16:48:40|0.23372
16:48:40|0.23372
16:48:42|0.23367
16:48:43|0.23367
16:48:45|0.23367
16:48:45|0.23381
16:48:46|0.23381
16:48:48|0.23381
16:48:48|0.23381
16:48:49|0.23398
16:48:50|0.23398
16:48:51|0.2341
16:48:52|0.2341
16:48:53|0.23398
16:48:54|0.23398
16:48:56|0.23393
16:48:57|0.23385
16:48:57|0.23385
16:48:58|0.23382
16:49:00|0.23382
16:49:01|0.23382
16:49:02|0.23381
16:49:03|0.23381
16:49:05|0.23381
16:49:06|0.23381
16:49:07|0.23381
16:49:08|0.23381
16:49:09|0.23381
16:49:10|0.23381
16:49:11|0.23381
16:49:12|0.23381
16:49:13|0.23381
16:49:13|0.23378
16:49:15|0.23378
16:49:16|0.23378
16:49:17|0.23378
16:49:17|0.23378
16:49:19|0.23377
16:49:20|0.23377
16:49:21|0.23377
16:49:22|0.23377
16:49:23|0.23377
16:49:24|0.23377
16:49:24|0.23377
16:49:26|0.23387
16:49:27|0.23387
16:49:27|0.23387
16:49:29|0.23398
16:49:30|0.23398
16:49:30|0.2338
16:49:32|0.2338
16:49:33|0.2338
16:49:35|0.2338
16:49:35|0.2338
16:49:37|0.23396
16:49:38|0.23396
16:49:39|0.23396
16:49:40|0.23396
16:49:40|0.2339
16:49:42|0.2339
16:49:42|0.2339
16:49:44|0.2339
16:49:44|0.2339
16:49:47|0.2339
16:49:48|0.2339
16:49:48|0.2339
16:49:49|0.2339
16:49:51|0.23389
16:49:53|0.23386
16:49:53|0.23386
16:49:54|0.23386
16:49:55|0.23386
16:49:56|0.23386
16:49:57|0.23386
16:49:58|0.23386
16:49:59|0.23386
16:50:00|0.23395
16:50:01|0.23395
16:50:02|0.2341
16:50:03|0.23401
16:50:05|0.23401
16:50:06|0.23401
16:50:07|0.23401
16:50:08|0.23401
16:50:09|0.23414
16:50:10|0.2341
16:50:10|0.2341
16:50:12|0.23416
16:50:14|0.23403
16:50:14|0.23419
16:50:15|0.23439
16:50:16|0.23434
16:50:17|0.23434
16:50:18|0.2344
16:50:19|0.23438
16:50:20|0.23428
16:50:21|0.23426
16:50:22|0.23424
16:50:23|0.23437
16:50:24|0.2343
16:50:25|0.2343
16:50:26|0.23424
16:50:27|0.23424
16:50:28|0.23438
16:50:29|0.23438
16:50:30|0.23435
16:50:31|0.23435
16:50:32|0.23436
16:50:34|0.23466
16:50:36|0.23463
16:50:37|0.23463
16:50:38|0.23474
16:50:39|0.23474
16:50:41|0.23474
16:50:41|0.23454
16:50:42|0.23452
16:50:44|0.23507
16:50:44|0.23499
16:50:45|0.23491
16:50:47|0.23477
16:50:47|0.23492
16:50:48|0.23505
16:50:50|0.23498
16:50:51|0.23498
16:50:51|0.23493
16:50:53|0.23499
16:50:53|0.23499
16:50:54|0.23511
16:50:56|0.23514
16:50:57|0.23497
16:50:58|0.235
16:50:59|0.23503
16:51:00|0.2351
16:51:01|0.2351
16:51:02|0.2351
16:51:04|0.2351
16:51:05|0.2351
16:51:05|0.235
16:51:07|0.235
16:51:08|0.235
16:51:09|0.235
16:51:10|0.235
16:51:11|0.235
16:51:12|0.235
16:51:13|0.23507
16:51:14|0.23509
16:51:15|0.23509
16:51:16|0.2355
16:51:17|0.23538
16:51:18|0.23535
16:51:19|0.23535
16:51:20|0.23533
16:51:21|0.23542
16:51:22|0.23542
16:51:24|0.2354
16:51:24|0.2354
16:51:25|0.23539
16:51:26|0.23539
16:51:28|0.23539
16:51:28|0.23539
16:51:30|0.2353
16:51:31|0.23538
16:51:31|0.23538
16:51:32|0.23538
16:51:33|0.23538
16:51:35|0.23538
16:51:36|0.23536
16:51:37|0.2353
16:51:38|0.23528
16:51:39|0.23528
16:51:40|0.23528
16:51:41|0.23528
16:51:42|0.23528
16:51:43|0.23524
16:51:44|0.23528
16:51:45|0.23528
16:51:46|0.23528
16:51:47|0.23526
16:51:48|0.23526
16:51:49|0.23526
16:51:50|0.23526
16:51:51|0.23526
16:51:52|0.23524
16:51:53|0.23524
16:51:54|0.23516
16:51:55|0.23512
16:51:56|0.23512
16:51:57|0.23508
16:51:58|0.23514
16:51:59|0.23518
16:52:00|0.23518
16:52:01|0.23517
16:52:02|0.23517
16:52:03|0.23517
16:52:04|0.23517
16:52:05|0.23508
16:52:06|0.23517
16:52:07|0.23517
16:52:08|0.23517
16:52:09|0.23517
16:52:10|0.23499
16:52:11|0.23499
16:52:12|0.235
16:52:13|0.23517
16:52:14|0.23518
16:52:15|0.23518
16:52:16|0.23518
16:52:17|0.23518
16:52:18|0.23524
16:52:19|0.23524
16:52:20|0.23524
16:52:21|0.23522
16:52:22|0.23526
16:52:23|0.23524
16:52:24|0.23517
16:52:25|0.23517
16:52:26|0.23517
16:52:27|0.23517
16:52:28|0.23517
16:52:29|0.23517
16:52:30|0.23517
16:52:31|0.23517
16:52:32|0.23517
16:52:33|0.23525
16:52:34|0.23525
16:52:36|0.2352
16:52:37|0.2352
16:52:38|0.2352
16:52:40|0.2352
16:52:41|0.2352
16:52:41|0.2352
16:52:42|0.2352
16:52:43|0.2352
16:52:45|0.23516
16:52:45|0.23516
16:52:46|0.23516
16:52:48|0.23515
16:52:48|0.23513
16:52:49|0.23513
16:52:51|0.23508
16:52:52|0.23508
16:52:52|0.23508
16:52:53|0.23508
16:52:54|0.23508
16:52:56|0.23508
16:52:57|0.235
16:52:58|0.235
16:52:59|0.235
16:53:00|0.235
16:53:01|0.235
16:53:02|0.235
16:53:03|0.23492
16:53:04|0.23492
16:53:06|0.23495
16:53:07|0.23485
16:53:09|0.23489
16:53:09|0.23489
16:53:10|0.23489
16:53:11|0.23489
16:53:12|0.23489
16:53:14|0.2349
16:53:15|0.2349
16:53:16|0.2349
16:53:17|0.2349
16:53:18|0.2349
16:53:20|0.23497
16:53:20|0.23497
16:53:21|0.23497
16:53:23|0.23497
16:53:24|0.23497
16:53:25|0.23497
16:53:25|0.23497
16:53:27|0.23497
16:53:28|0.2349
16:53:29|0.23489
16:53:30|0.23482
16:53:31|0.23482
16:53:32|0.23482
16:53:33|0.23482
16:53:34|0.23482
16:53:35|0.23482
16:53:36|0.23482
16:53:37|0.23482
16:53:39|0.23482
16:53:39|0.23482
16:53:40|0.23482
16:53:41|0.23482
16:53:42|0.23482
16:53:43|0.23482
16:53:44|0.23476
16:53:45|0.23475
16:53:46|0.23475
16:53:47|0.23475
16:53:48|0.23475
16:53:49|0.23473
16:53:51|0.23473
16:53:53|0.23475
16:53:53|0.23475
16:53:54|0.23475
16:53:55|0.23475
16:53:56|0.23475
16:53:57|0.23475
16:53:58|0.23475
16:53:59|0.23479
16:54:00|0.23479
16:54:01|0.23479
16:54:02|0.23479
16:54:03|0.23479
16:54:04|0.23475
16:54:05|0.23482
16:54:06|0.23482
16:54:07|0.23482
16:54:08|0.23482
16:54:10|0.23482
16:54:10|0.23482
16:54:12|0.23482
16:54:13|0.23482
16:54:15|0.23482
16:54:15|0.23482
16:54:16|0.23482
16:54:17|0.23482
16:54:18|0.23482
16:54:19|0.23481
16:54:20|0.23481
16:54:21|0.23482
16:54:22|0.23496
16:54:23|0.23496
16:54:24|0.23496
16:54:25|0.23496
16:54:26|0.23496
16:54:27|0.23493
16:54:28|0.23492
16:54:30|0.23487
16:54:31|0.23487
16:54:32|0.23487
16:54:33|0.23487
16:54:34|0.23487
16:54:35|0.23487
16:54:36|0.23487
16:54:37|0.23489
16:54:38|0.23489
16:54:39|0.2349
16:54:41|0.23498
16:54:42|0.23498
16:54:43|0.23498
16:54:44|0.23485
16:54:45|0.23485
16:54:46|0.23485
16:54:48|0.23485
16:54:48|0.23485
16:54:50|0.23484
16:54:51|0.23484
16:54:53|0.23484
16:54:54|0.23484
16:54:55|0.23484
16:54:56|0.23484
16:54:58|0.23484
16:54:59|0.23484
16:54:59|0.23484
16:55:00|0.23484
16:55:01|0.23484
16:55:02|0.2349
16:55:04|0.23489
16:55:05|0.23493
16:55:07|0.23489
16:55:08|0.23489
16:55:09|0.23488
16:55:10|0.235
16:55:11|0.235
16:55:12|0.235
16:55:13|0.235
16:55:14|0.235
16:55:15|0.2351
16:55:16|0.2351
16:55:17|0.2351
16:55:18|0.2351
16:55:19|0.2351
16:55:20|0.2351
16:55:21|0.2351
16:55:22|0.2351
16:55:23|0.2351
16:55:24|0.2351
16:55:25|0.23522
16:55:26|0.23508
16:55:27|0.23508
16:55:28|0.23505
16:55:29|0.23505
16:55:30|0.23505
16:55:31|0.23505
16:55:32|0.2353
16:55:33|0.2353
16:55:34|0.2353
16:55:35|0.2353
16:55:36|0.2353
16:55:37|0.23509
16:55:38|0.2352
16:55:39|0.2352
16:55:41|0.2352
16:55:42|0.2352
16:55:44|0.2352
16:55:45|0.2352
16:55:46|0.2352
16:55:47|0.2352
16:55:48|0.23522
16:55:49|0.23521
16:55:50|0.23517
16:55:51|0.23517
16:55:52|0.23517
16:55:53|0.23524
16:55:54|0.23524
16:55:55|0.23524
16:55:56|0.23524
16:55:57|0.23524
16:55:58|0.23524
16:55:59|0.23524
16:56:00|0.2352
16:56:01|0.2352
16:56:02|0.2352
16:56:03|0.23515
16:56:04|0.23515
16:56:05|0.23515
16:56:07|0.23515
16:56:08|0.23531
16:56:09|0.23531
16:56:11|0.23531
16:56:12|0.23532
16:56:14|0.23532
16:56:14|0.23532
16:56:16|0.23532
16:56:17|0.23532
16:56:18|0.23532
16:56:19|0.23532
16:56:20|0.23532
16:56:21|0.23532
16:56:22|0.23532
16:56:23|0.23532
16:56:24|0.23537
16:56:25|0.23537
16:56:26|0.23537
16:56:27|0.23537
16:56:28|0.23531
16:56:30|0.23531
16:56:31|0.23531
16:56:32|0.23531
16:56:32|0.23531
16:56:34|0.23531
16:56:34|0.23531
16:56:35|0.23531
16:56:36|0.23531
16:56:38|0.23531
16:56:39|0.23512
16:56:39|0.23507
16:56:41|0.23509
16:56:42|0.23494
16:56:43|0.23494
16:56:44|0.23494
16:56:45|0.23494
16:56:47|0.23494
16:56:48|0.23488
16:56:50|0.23488
16:56:50|0.23488
16:56:51|0.23488
16:56:52|0.23488
16:56:53|0.23488
16:56:55|0.23488
16:56:56|0.23488
16:56:57|0.23488
16:56:58|0.23488
16:56:59|0.23488
16:57:00|0.23488
16:57:01|0.23486
16:57:02|0.23486
16:57:04|0.23486
16:57:04|0.23486
16:57:05|0.23481
16:57:06|0.23481
16:57:08|0.23485
16:57:10|0.23485
16:57:10|0.23483
16:57:11|0.23478
16:57:12|0.23478
16:57:13|0.23473
16:57:14|0.23473
16:57:15|0.23473
16:57:16|0.23482
16:57:17|0.23482
16:57:18|0.23482
16:57:19|0.23482
16:57:20|0.23482
16:57:21|0.23482
16:57:23|0.23482
16:57:23|0.23473
16:57:24|0.23473
16:57:25|0.23473
16:57:26|0.23473
16:57:27|0.23473
16:57:28|0.23473
16:57:29|0.23473
16:57:31|0.23473
16:57:31|0.23473
16:57:33|0.23473
16:57:34|0.23473
16:57:35|0.23473
16:57:35|0.23473
16:57:38|0.23489
16:57:38|0.23489
16:57:39|0.23489
16:57:41|0.23481
16:57:42|0.23481
16:57:42|0.23493
16:57:45|0.23497
16:57:46|0.23509
16:57:47|0.23509
16:57:48|0.23509
16:57:49|0.23509
16:57:50|0.23509
16:57:51|0.23509
16:57:52|0.23509
16:57:53|0.23509
16:57:54|0.23511
16:57:55|0.23511
16:57:56|0.23511
16:57:57|0.23511
16:57:58|0.23517
16:57:59|0.23517
16:58:00|0.23523
16:58:01|0.23523
16:58:02|0.23523
16:58:03|0.23525
16:58:04|0.23525
16:58:05|0.23525
16:58:07|0.23524
16:58:07|0.23524
16:58:09|0.23529
16:58:09|0.23526
16:58:11|0.23534
16:58:11|0.23534
16:58:12|0.23534
16:58:13|0.23534
16:58:14|0.23549
16:58:16|0.23553
16:58:17|0.23558
16:58:18|0.23559
16:58:18|0.2356
16:58:20|0.23561
16:58:21|0.23566
16:58:21|0.23569
16:58:22|0.23569
16:58:23|0.23569
16:58:24|0.23569
16:58:25|0.23569
16:58:26|0.23569
16:58:28|0.23569
16:58:29|0.23548
16:58:30|0.23548
16:58:30|0.23548
16:58:31|0.23548
16:58:32|0.23548
16:58:34|0.23548
16:58:35|0.23548
16:58:35|0.23537
16:58:36|0.23537
16:58:37|0.23537
16:58:38|0.23546
16:58:39|0.23546
16:58:41|0.23546
16:58:42|0.23546
16:58:44|0.23546
16:58:45|0.23539
16:58:46|0.23539
16:58:47|0.23539
16:58:48|0.23539
16:58:49|0.23538
16:58:50|0.23538
16:58:51|0.23538
16:58:52|0.2354
16:58:53|0.2354
16:58:54|0.2354
16:58:55|0.2354
16:58:56|0.2354
16:58:57|0.2354
16:58:58|0.2354
16:58:59|0.2354
16:59:00|0.2354
16:59:01|0.2354
16:59:02|0.23534
16:59:03|0.23534
16:59:04|0.2354
16:59:05|0.2354
16:59:07|0.23537
16:59:07|0.23529
16:59:09|0.23529
16:59:10|0.23509
16:59:11|0.2351
16:59:11|0.2351
16:59:12|0.2351
16:59:14|0.2351
16:59:15|0.2351
16:59:16|0.2351
16:59:18|0.2351
16:59:18|0.2351
16:59:19|0.2351
16:59:20|0.2351
16:59:21|0.2351
16:59:23|0.2351
16:59:24|0.23507
16:59:25|0.23507
16:59:25|0.23507
16:59:27|0.23521
16:59:27|0.23522
16:59:29|0.23521
16:59:30|0.23521
16:59:31|0.23521
16:59:32|0.23521
16:59:33|0.23521
16:59:35|0.23516
16:59:35|0.23516
16:59:37|0.23516
16:59:38|0.23516
16:59:39|0.23516
16:59:39|0.23516
16:59:40|0.23516
16:59:41|0.23521
16:59:43|0.23521
16:59:44|0.23513
16:59:45|0.23513
16:59:46|0.23514
16:59:48|0.23514
16:59:49|0.23514
16:59:50|0.23529
16:59:52|0.23529
16:59:52|0.23529
16:59:54|0.23519
16:59:55|0.23535
16:59:56|0.23534
16:59:57|0.23534
16:59:58|0.23534
16:59:59|0.23534
17:00:00|0.23534
17:00:01|0.2353
17:00:02|0.23532
17:00:04|0.23532
17:00:04|0.23532
17:00:05|0.23532
17:00:06|0.23532
17:00:07|0.23532
17:00:08|0.23532
17:00:09|0.23532
17:00:10|0.23532
17:00:11|0.23532
17:00:12|0.23532
17:00:13|0.2353
17:00:14|0.2353
17:00:15|0.2353
17:00:17|0.23531
17:00:18|0.23531
17:00:18|0.23532
17:00:19|0.23532
17:00:21|0.23532
17:00:21|0.2354
17:00:23|0.2354
17:00:24|0.2354
17:00:25|0.2354
17:00:25|0.2353
17:00:26|0.2353
17:00:28|0.2353
17:00:30|0.2353
17:00:30|0.2353
17:00:31|0.23525
17:00:32|0.23521
17:00:33|0.23521
17:00:35|0.23521
17:00:35|0.23525
17:00:37|0.23525
17:00:38|0.23535
17:00:39|0.23535
17:00:40|0.23551
17:00:41|0.23558
17:00:42|0.23554
17:00:43|0.2355
17:00:43|0.2355
17:00:46|0.2355
17:00:47|0.23558
17:00:48|0.23558
17:00:49|0.23556
17:00:50|0.23553
17:00:51|0.23553
17:00:53|0.23553
17:00:54|0.23554
17:00:55|0.23553
17:00:56|0.23553
17:00:57|0.23553
17:00:58|0.23553
17:00:59|0.23553
17:01:00|0.23553
17:01:01|0.23556
17:01:02|0.23556
17:01:03|0.23556
17:01:04|0.23541
17:01:05|0.2355
17:01:07|0.2355
17:01:07|0.23548
17:01:09|0.23548
17:01:10|0.23548
17:01:11|0.23551
17:01:12|0.23551
17:01:13|0.23551
17:01:14|0.23551
17:01:16|0.23551
17:01:17|0.23551
17:01:18|0.23551
17:01:19|0.23545
17:01:19|0.23528
17:01:21|0.23528
17:01:22|0.23528
17:01:23|0.23528
17:01:23|0.23528
17:01:25|0.23528
17:01:25|0.23528
17:01:26|0.23528
17:01:27|0.23528
17:01:28|0.23524
17:01:30|0.23524
17:01:31|0.2351
17:01:31|0.2351
17:01:32|0.2351
17:01:33|0.2351
17:01:35|0.2351
17:01:35|0.2351
17:01:37|0.2351
17:01:38|0.23513
17:01:39|0.23513
17:01:40|0.23513
17:01:41|0.23513
17:01:42|0.23512
17:01:43|0.23508
17:01:45|0.23508
17:01:46|0.23508
17:01:48|0.23508
17:01:48|0.23508
17:01:50|0.23508
17:01:52|0.23508
17:01:53|0.23508
17:01:54|0.23497
17:01:55|0.23497
17:01:56|0.23497
17:01:57|0.23497
17:01:58|0.23499
17:01:59|0.23504
17:02:00|0.23502
17:02:01|0.23502
17:02:03|0.23499
17:02:04|0.23499
17:02:04|0.23499
17:02:05|0.23499
17:02:07|0.23478
17:02:08|0.23466
17:02:08|0.23476
17:02:10|0.23462
17:02:11|0.23464
17:02:12|0.23464
17:02:13|0.23464
17:02:14|0.23457
17:02:15|0.23457
17:02:16|0.23457
17:02:17|0.23457
17:02:18|0.23457
17:02:19|0.23457
17:02:20|0.23441
17:02:21|0.23445
17:02:22|0.23445
17:02:23|0.2342
17:02:24|0.2342
17:02:25|0.23449
17:02:26|0.23449
17:02:27|0.23458
17:02:28|0.23457
17:02:30|0.23457
17:02:31|0.23457
17:02:31|0.23454
17:02:32|0.23454
17:02:34|0.23454
17:02:35|0.23454
17:02:36|0.23454
17:02:37|0.23458
17:02:37|0.23458
17:02:39|0.23458
17:02:40|0.23468
17:02:41|0.23468
17:02:42|0.23452
17:02:43|0.23452
17:02:44|0.23444
17:02:45|0.23444
17:02:46|0.23444
17:02:47|0.23444
17:02:48|0.23444
17:02:49|0.23444
17:02:51|0.23437
17:02:51|0.23437
17:02:52|0.23437
17:02:53|0.23437
17:02:54|0.23448
17:02:56|0.23438
17:02:57|0.23438
17:02:58|0.23425
17:02:59|0.23425
17:03:00|0.23425
17:03:01|0.23423
17:03:01|0.23423
17:03:03|0.23423
17:03:04|0.23424
17:03:05|0.23424
17:03:06|0.23424
17:03:07|0.23418
17:03:08|0.23418
17:03:09|0.23418
17:03:10|0.23418
17:03:11|0.23421
17:03:11|0.23421
17:03:13|0.23421
17:03:14|0.23421
17:03:16|0.23419
17:03:16|0.23419
17:03:17|0.23419
17:03:18|0.23418
17:03:19|0.23418
17:03:20|0.23418
17:03:21|0.23418
17:03:22|0.23418
17:03:23|0.23418
17:03:24|0.23424
17:03:25|0.23424
17:03:26|0.23424
17:03:28|0.23424
17:03:30|0.23424
17:03:30|0.23414
17:03:31|0.23414
17:03:32|0.23414
17:03:33|0.23414
17:03:34|0.23414
17:03:35|0.23428
17:03:36|0.23431
17:03:37|0.23433
17:03:38|0.23433
17:03:39|0.23433
17:03:41|0.23433
17:03:41|0.23421
17:03:42|0.23421
17:03:43|0.23421
17:03:44|0.23421
17:03:45|0.23421
17:03:46|0.23421
17:03:48|0.23427
17:03:50|0.23427
17:03:51|0.23431
17:03:53|0.23431
17:03:54|0.23423
17:03:55|0.23423
17:03:56|0.23423
17:03:57|0.23432
17:03:58|0.23432
17:03:58|0.23432
17:04:00|0.23432
17:04:01|0.23432
17:04:02|0.23432
17:04:03|0.23432
17:04:04|0.23437
17:04:05|0.23437
17:04:06|0.23435
17:04:07|0.23435
17:04:08|0.23435
17:04:09|0.23435
17:04:10|0.23435
17:04:12|0.23435
17:04:12|0.23435
17:04:14|0.23431
17:04:15|0.23431
17:04:15|0.23431
17:04:17|0.23431
17:04:18|0.23421
17:04:19|0.23421
17:04:20|0.23421
17:04:21|0.23412
17:04:22|0.23412
17:04:23|0.23412
17:04:24|0.23412
17:04:25|0.23412
17:04:26|0.23412
17:04:27|0.23412
17:04:28|0.23412
17:04:29|0.23412
17:04:30|0.23424
17:04:31|0.23424
17:04:32|0.23424
17:04:33|0.23424
17:04:34|0.23424
17:04:35|0.23424
17:04:36|0.23424
17:04:37|0.23424
17:04:38|0.23424
17:04:39|0.23428
17:04:40|0.23444
17:04:41|0.23444
17:04:42|0.23444
17:04:43|0.23444
17:04:44|0.23453
17:04:45|0.23453
17:04:46|0.23453
17:04:47|0.23453
17:04:49|0.23453
17:04:50|0.23453
17:04:51|0.23453
17:04:52|0.23453
17:04:54|0.23438
17:04:54|0.23438
17:04:56|0.23455
17:04:58|0.23455
17:04:58|0.23455
17:04:59|0.23455
17:05:01|0.23465
17:05:01|0.23465
17:05:04|0.23469
17:05:04|0.23469
17:05:05|0.23469
17:05:06|0.23466
17:05:07|0.23455
17:05:08|0.23468
17:05:09|0.23468
17:05:10|0.23468
17:05:11|0.23468
17:05:12|0.23468
17:05:13|0.23468
17:05:14|0.23468
17:05:15|0.23468
17:05:16|0.23468
17:05:17|0.23459
17:05:18|0.23465
17:05:19|0.23461
17:05:20|0.23461
17:05:21|0.23467
17:05:22|0.23466
17:05:23|0.23466
17:05:24|0.23466
17:05:25|0.23466
17:05:26|0.23466
17:05:27|0.23466
17:05:28|0.23466
17:05:29|0.23466
17:05:30|0.23462
17:05:31|0.23462
17:05:32|0.23462
17:05:33|0.23462
17:05:34|0.23462
17:05:35|0.23463
17:05:36|0.23463
17:05:37|0.23463
17:05:38|0.23466
17:05:39|0.23466
17:05:41|0.23466
17:05:42|0.23457
17:05:43|0.23457
17:05:43|0.23459
17:05:45|0.23459
17:05:45|0.23462
17:05:47|0.23462
17:05:47|0.23462
17:05:50|0.2345
17:05:51|0.23456
17:05:53|0.23456
17:05:53|0.23446
17:05:55|0.23446
17:05:56|0.23446
17:05:57|0.23446
17:05:57|0.23446
17:05:59|0.23446
17:05:59|0.23446
17:06:01|0.23446
17:06:02|0.23446
17:06:03|0.23446
17:06:04|0.23446
17:06:05|0.23452
17:06:06|0.23452
17:06:07|0.23452
17:06:08|0.23452
17:06:10|0.23452
17:06:11|0.23452
17:06:12|0.23452
17:06:13|0.23452
17:06:14|0.23452
17:06:14|0.23452
17:06:15|0.23452
17:06:16|0.23452
17:06:17|0.23459
17:06:19|0.23459
17:06:20|0.23459
17:06:20|0.2346
17:06:21|0.2346
17:06:22|0.2346
17:06:24|0.2346
17:06:24|0.2346
17:06:25|0.2346
17:06:26|0.23458
17:06:28|0.23459
17:06:28|0.23465
17:06:30|0.23465
17:06:31|0.23465
17:06:31|0.23465
17:06:33|0.23465
17:06:33|0.23476
17:06:34|0.23476
17:06:36|0.23476
17:06:37|0.23476
17:06:37|0.23476
17:06:38|0.23476
17:06:39|0.23476
17:06:41|0.23471
17:06:42|0.23477
17:06:42|0.23477
17:06:43|0.23477
17:06:44|0.23477
17:06:45|0.23477
17:06:46|0.23477
17:06:48|0.23477
17:06:49|0.23477
17:06:50|0.23477
17:06:52|0.23464
17:06:53|0.23454
17:06:54|0.23454
17:06:54|0.23454
17:06:56|0.23454
17:06:57|0.23473
17:06:58|0.23473
17:06:59|0.23473
17:07:00|0.23473
17:07:01|0.23473
17:07:02|0.23473
17:07:04|0.23473
17:07:04|0.23473
17:07:05|0.23478
17:07:06|0.23478
17:07:07|0.23478
17:07:09|0.23478
17:07:10|0.23478
17:07:11|0.23492
17:07:11|0.23492
17:07:13|0.2349
17:07:14|0.2349
17:07:14|0.2349
17:07:16|0.2349
17:07:17|0.23485
17:07:18|0.23485
17:07:19|0.23485
17:07:20|0.2349
17:07:22|0.23473
17:07:22|0.23473
17:07:23|0.23473
17:07:24|0.23473
17:07:25|0.23473
17:07:26|0.23473
17:07:28|0.23473
17:07:29|0.23477
17:07:29|0.23477
17:07:31|0.23477
17:07:31|0.23477
17:07:33|0.23479
17:07:33|0.23479
17:07:34|0.23489
17:07:35|0.23489
17:07:36|0.23489
17:07:37|0.23489
17:07:38|0.23489
17:07:40|0.23486
17:07:40|0.23487
17:07:42|0.23497
17:07:42|0.23491
17:07:44|0.23502
17:07:44|0.23503
17:07:45|0.23503
17:07:47|0.23505
17:07:48|0.23505
17:07:50|0.23505
17:07:51|0.23511
17:07:53|0.23511
17:07:55|0.23528
17:07:55|0.23513
17:07:56|0.23513
17:07:57|0.23513
17:07:58|0.23513
17:07:59|0.23528
17:08:01|0.23528
17:08:02|0.23528
17:08:03|0.23521
17:08:04|0.23521
17:08:05|0.23536
17:08:06|0.23536
17:08:07|0.23536
17:08:08|0.23536
17:08:09|0.23512
17:08:10|0.23512
17:08:11|0.23512
17:08:12|0.235
17:08:13|0.2351
17:08:14|0.2351
17:08:15|0.23497
17:08:16|0.23497
17:08:16|0.23481
17:08:18|0.23481
17:08:20|0.23481
17:08:20|0.23481
17:08:22|0.23481
17:08:22|0.23481
17:08:23|0.23481
17:08:24|0.23481
17:08:26|0.23481
17:08:27|0.23481
17:08:28|0.23481
17:08:30|0.23479
17:08:30|0.23484
17:08:31|0.23484
17:08:32|0.23488
17:08:33|0.23488
17:08:34|0.23488
17:08:36|0.23488
17:08:37|0.23488
17:08:38|0.23488
17:08:39|0.23488
17:08:40|0.23501
17:08:41|0.23501
17:08:42|0.23503
17:08:42|0.23503
17:08:44|0.23503
17:08:44|0.23503
17:08:46|0.23503
17:08:47|0.23503
17:08:47|0.23503
17:08:49|0.23503
17:08:50|0.23503
17:08:51|0.23503
17:08:52|0.23495
17:08:53|0.23501
17:08:54|0.23501
17:08:56|0.23501
17:08:56|0.23501
17:08:57|0.23501
17:08:58|0.23501
17:08:59|0.23501
17:09:00|0.23501
17:09:01|0.23501
17:09:02|0.23501
17:09:03|0.23496
17:09:04|0.2349
17:09:05|0.23479
17:09:07|0.2349
17:09:08|0.2349
17:09:09|0.2349
17:09:10|0.2349
17:09:11|0.2349
17:09:13|0.2349
17:09:13|0.2349
17:09:14|0.2349
17:09:15|0.23487
17:09:16|0.23487
17:09:17|0.23483
17:09:18|0.23484
17:09:19|0.23484
17:09:20|0.23484
17:09:21|0.23489
17:09:23|0.23489
17:09:23|0.23491
17:09:24|0.23491
17:09:26|0.23491
17:09:27|0.23486
17:09:28|0.23486
17:09:28|0.23486
17:09:29|0.23494
17:09:30|0.23479
17:09:31|0.23479
17:09:33|0.23479
17:09:34|0.23479
17:09:35|0.23479
17:09:37|0.23479
17:09:37|0.23479
17:09:38|0.23479
17:09:40|0.23479
17:09:41|0.23501
17:09:41|0.23501
17:09:42|0.23501
17:09:43|0.23501
17:09:45|0.23501
17:09:45|0.23501
17:09:46|0.23501
17:09:47|0.23501
17:09:48|0.23501
17:09:50|0.23501
17:09:51|0.23501
17:09:52|0.23512
17:09:53|0.23505
17:09:54|0.23505
17:09:55|0.23505
17:09:57|0.23505
17:09:58|0.23505
17:09:59|0.23505
17:10:00|0.23505
17:10:02|0.23505
17:10:03|0.23505
17:10:03|0.23505
17:10:05|0.23505
17:10:05|0.23523
17:10:07|0.23526
17:10:08|0.23526
17:10:09|0.23526
17:10:10|0.23526
17:10:11|0.23526
17:10:12|0.23526
17:10:13|0.23526
17:10:14|0.23539
17:10:15|0.23539
17:10:16|0.23539
17:10:17|0.23534
17:10:18|0.23522
17:10:19|0.23522
17:10:20|0.23522
17:10:22|0.23522
17:10:23|0.23522
17:10:23|0.23531
17:10:25|0.2353
17:10:26|0.23541
17:10:27|0.23541
17:10:28|0.23541
17:10:28|0.23541
17:10:29|0.23536
17:10:30|0.23536
17:10:31|0.23536
17:10:32|0.23536
17:10:33|0.23536
17:10:35|0.23538
17:10:36|0.23529
17:10:36|0.23529
17:10:37|0.23523
17:10:39|0.23523
17:10:40|0.23534
17:10:41|0.23534
17:10:42|0.23546
17:10:42|0.23546
17:10:44|0.23546
17:10:44|0.23546
17:10:45|0.23546
17:10:46|0.23549
17:10:47|0.23545
17:10:48|0.23545
17:10:49|0.23545
17:10:50|0.23545
17:10:51|0.23545
17:10:52|0.23545
17:10:54|0.23541
17:10:56|0.23535
17:10:57|0.23535
17:10:58|0.23535
17:10:59|0.23535
17:11:00|0.23535
17:11:00|0.23535
17:11:02|0.23535
17:11:03|0.2354
17:11:04|0.23546
17:11:05|0.23546
17:11:06|0.2354
17:11:07|0.23539
17:11:08|0.23539
17:11:09|0.23539
17:11:10|0.23539
17:11:11|0.23539
17:11:12|0.23539
17:11:13|0.23539
17:11:14|0.23539
17:11:15|0.23539
17:11:16|0.23525
17:11:17|0.23525
17:11:18|0.23525
17:11:19|0.23525
17:11:20|0.23525
17:11:21|0.23525
17:11:22|0.23525
17:11:23|0.23525
17:11:24|0.23532
17:11:25|0.23532
17:11:26|0.23532
17:11:27|0.23532
17:11:29|0.23532
17:11:29|0.23532
17:11:30|0.23529
17:11:31|0.23529
17:11:32|0.23529
17:11:33|0.23529
17:11:34|0.23529
17:11:35|0.23529
17:11:37|0.23521
17:11:38|0.23521
17:11:39|0.23521
17:11:40|0.23521
17:11:41|0.23517
17:11:42|0.23517
17:11:43|0.23512
17:11:44|0.23514
17:11:45|0.23514
17:11:46|0.23514
17:11:47|0.23514
17:11:48|0.23514
17:11:49|0.23514
17:11:50|0.23514
17:11:51|0.23514
17:11:52|0.23522
17:11:53|0.23523
17:11:54|0.23516
17:11:56|0.23516
17:11:57|0.2351
17:11:58|0.2349
17:12:00|0.23493
17:12:02|0.23493
17:12:02|0.23493
17:12:04|0.2351
17:12:05|0.23513
17:12:06|0.23512
17:12:07|0.23512
17:12:08|0.23502
17:12:09|0.23508
17:12:10|0.23505
17:12:10|0.23505
17:12:12|0.23505
17:12:13|0.23506
17:12:14|0.23506
17:12:14|0.23506
17:12:15|0.23509
17:12:17|0.23524
17:12:18|0.23524
17:12:19|0.23542
17:12:20|0.23542
17:12:21|0.23542
17:12:22|0.23542
17:12:23|0.23542
17:12:24|0.23542
17:12:26|0.23527
17:12:26|0.23527
17:12:27|0.23525
17:12:28|0.23521
17:12:30|0.23521
17:12:32|0.23521
17:12:32|0.23521
17:12:33|0.23521
17:12:34|0.23529
17:12:35|0.23529
17:12:36|0.23529
17:12:37|0.23529
17:12:38|0.23529
17:12:39|0.23525
17:12:40|0.23529
17:12:41|0.23529
17:12:42|0.23529
17:12:43|0.23529
17:12:44|0.23529
17:12:45|0.23529
17:12:46|0.23529
17:12:47|0.23529
17:12:48|0.23529
17:12:49|0.23529
17:12:50|0.23529
17:12:52|0.23546
17:12:53|0.23546
17:12:54|0.23546
17:12:55|0.23541
17:12:57|0.23541
17:12:58|0.23541
17:12:58|0.23541
17:13:00|0.23541
17:13:01|0.23546
17:13:02|0.23546
17:13:02|0.23542
17:13:04|0.23544
17:13:05|0.23549
17:13:06|0.23549
17:13:08|0.23549
17:13:08|0.23553
17:13:09|0.23553
17:13:10|0.23553
17:13:11|0.23557
17:13:12|0.23556
17:13:13|0.23564
17:13:14|0.23563
17:13:15|0.23563
17:13:16|0.23575
17:13:17|0.2358
17:13:18|0.23575
17:13:19|0.23575
17:13:20|0.23575
17:13:22|0.23572
17:13:23|0.23572
17:13:23|0.23576
17:13:25|0.23576
17:13:26|0.23582
17:13:27|0.23584
17:13:28|0.2359
17:13:28|0.23593
17:13:30|0.23593
17:13:31|0.23593
17:13:32|0.23593
17:13:33|0.23604
17:13:34|0.23604
17:13:35|0.23604
17:13:36|0.23597
17:13:36|0.23597
17:13:38|0.23597
17:13:38|0.23589
17:13:40|0.23589
17:13:42|0.23584
17:13:42|0.23569
17:13:44|0.2357
17:13:45|0.23569
17:13:46|0.23569
17:13:47|0.23565
17:13:47|0.23563
17:13:49|0.23563
17:13:49|0.23553
17:13:51|0.23543
17:13:51|0.23542
17:13:53|0.23542
17:13:53|0.23542
17:13:54|0.23542
17:13:55|0.23545
17:13:57|0.23545
17:13:59|0.23559
17:14:00|0.23559
17:14:00|0.23564
17:14:02|0.23564
17:14:02|0.23547
17:14:04|0.23547
17:14:05|0.23547
17:14:06|0.23547
17:14:06|0.23547
17:14:07|0.23547
17:14:09|0.23556
17:14:10|0.23556
17:14:11|0.23556
17:14:12|0.23556
17:14:13|0.23556
17:14:14|0.2357
17:14:15|0.23571
17:14:16|0.23574
17:14:17|0.23574
17:14:19|0.23574
17:14:19|0.23574
17:14:21|0.23574
17:14:21|0.23574
17:14:22|0.23574
17:14:24|0.23574
17:14:25|0.23574
17:14:26|0.23574
17:14:27|0.23577
17:14:27|0.23577
17:14:29|0.23577
17:14:30|0.23577
17:14:31|0.23577
17:14:32|0.23592
17:14:33|0.23592
17:14:34|0.23592
17:14:35|0.23592
17:14:36|0.23592
17:14:37|0.2359
17:14:38|0.2359
17:14:39|0.23582
17:14:40|0.2358
17:14:41|0.2358
17:14:42|0.2358
17:14:43|0.23577
17:14:45|0.23575
17:14:46|0.23573
17:14:46|0.23573
17:14:47|0.23573
17:14:48|0.23573
17:14:49|0.23573
17:14:50|0.23573
17:14:52|0.23573
17:14:52|0.23573
17:14:53|0.23583
17:14:55|0.23583
17:14:56|0.23583
17:14:57|0.23583
17:14:58|0.23583
17:15:00|0.23583
17:15:01|0.23583
17:15:02|0.23574
17:15:03|0.23574
17:15:04|0.23583
17:15:05|0.23579
17:15:06|0.23579
17:15:07|0.23579
17:15:08|0.23579
17:15:09|0.23579
17:15:10|0.23579
17:15:11|0.23584
17:15:12|0.23593
17:15:13|0.23592
17:15:14|0.23592
17:15:15|0.23592
17:15:16|0.23593
17:15:17|0.2359
17:15:18|0.2359
17:15:19|0.2359
17:15:20|0.2359
17:15:21|0.2359
17:15:22|0.2359
17:15:23|0.2359
17:15:24|0.2359
17:15:25|0.23593
17:15:26|0.23593
17:15:27|0.23605
17:15:29|0.23605
17:15:29|0.23605
17:15:31|0.23614
17:15:31|0.23619
17:15:33|0.23622
17:15:34|0.23622
17:15:35|0.23615
17:15:36|0.236
17:15:37|0.236
17:15:38|0.23606
17:15:39|0.23606
17:15:40|0.23606
17:15:41|0.23606
17:15:42|0.23606
17:15:43|0.23606
17:15:44|0.23606
17:15:45|0.23606
17:15:46|0.23606
17:15:47|0.23601
17:15:48|0.23601
17:15:49|0.23601
17:15:50|0.23601
17:15:51|0.23601
17:15:53|0.23605
17:15:53|0.23605
17:15:55|0.23606
17:15:56|0.23606
17:15:57|0.23614
17:15:58|0.23614
17:15:59|0.23613
17:16:01|0.23608
17:16:02|0.23608
17:16:04|0.23608
17:16:05|0.23608
17:16:06|0.2361
17:16:07|0.2361
17:16:08|0.2361
17:16:09|0.2361
17:16:10|0.2361
17:16:11|0.23606
17:16:12|0.23607
17:16:13|0.23608
17:16:15|0.23614
17:16:15|0.23614
17:16:16|0.23613
17:16:17|0.23613
17:16:18|0.23613
17:16:19|0.23613
17:16:20|0.23613
17:16:21|0.23613
17:16:22|0.23613
17:16:23|0.23613
17:16:24|0.23605
17:16:25|0.23609
17:16:26|0.23609
17:16:27|0.23614
17:16:28|0.23614
17:16:29|0.23614
17:16:30|0.23614
17:16:31|0.23614
17:16:32|0.23614
17:16:33|0.23614
17:16:34|0.23614
17:16:35|0.23602
17:16:36|0.23602
17:16:37|0.23603
17:16:38|0.23603
17:16:39|0.23603
17:16:40|0.23603
17:16:41|0.23603
17:16:42|0.23603
17:16:43|0.23603
17:16:44|0.23603
17:16:45|0.23603
17:16:46|0.23603
17:16:47|0.2361
17:16:48|0.2361
17:16:49|0.2361
17:16:50|0.2361
17:16:51|0.23613
17:16:52|0.23613
17:16:53|0.23611
17:16:54|0.23611
17:16:55|0.23611
17:16:56|0.23611
17:16:57|0.23606
17:16:58|0.23608
17:16:59|0.23603
17:17:00|0.23603
17:17:02|0.23603
17:17:03|0.23603
17:17:05|0.23603
17:17:05|0.23605
17:17:07|0.23585
17:17:08|0.23598
17:17:08|0.23598
17:17:09|0.23586
17:17:11|0.23586
17:17:12|0.23586
17:17:13|0.23586
17:17:14|0.23586
17:17:15|0.23586
17:17:16|0.23585
17:17:16|0.23585
17:17:18|0.23585
17:17:19|0.23585
17:17:20|0.23583
17:17:21|0.23583
17:17:22|0.23569
17:17:23|0.23569
17:17:24|0.23569
17:17:25|0.23569
17:17:26|0.23569
17:17:27|0.23575
17:17:28|0.23575
17:17:29|0.23575
17:17:30|0.23585
17:17:31|0.23585
17:17:32|0.23586
17:17:33|0.23586
17:17:34|0.23588
17:17:36|0.23588
17:17:36|0.23588
17:17:38|0.23588
17:17:39|0.23588
17:17:39|0.23588
17:17:41|0.23588
17:17:42|0.23588
17:17:42|0.23588
17:17:44|0.23596
17:17:44|0.23596
17:17:45|0.23595
17:17:46|0.23602
17:17:48|0.23602
17:17:49|0.23602
17:17:49|0.23602
17:17:51|0.23602
17:17:51|0.23602
17:17:53|0.23602
17:17:54|0.23602
17:17:54|0.23608
17:17:55|0.23612
17:17:56|0.23608
17:17:58|0.23608
17:17:58|0.23611
17:17:59|0.23611
17:18:01|0.23611
17:18:02|0.23611
17:18:04|0.23611
17:18:05|0.23604
17:18:06|0.23604
17:18:07|0.23604
17:18:09|0.23608
17:18:10|0.23608
17:18:10|0.23608
17:18:12|0.23608
17:18:12|0.23613
17:18:14|0.23613
17:18:14|0.23613
17:18:16|0.23633
17:18:17|0.23633
17:18:18|0.23633
17:18:19|0.23633
17:18:20|0.23635
17:18:21|0.2364
17:18:22|0.23649
17:18:23|0.23649
17:18:24|0.23631
17:18:25|0.23632
17:18:27|0.23632
17:18:27|0.23632
17:18:29|0.23632
17:18:29|0.23627
17:18:31|0.23634
17:18:32|0.23637
17:18:33|0.23633
17:18:33|0.23615
17:18:34|0.23615
17:18:35|0.23615
17:18:36|0.23615
17:18:37|0.23615
17:18:38|0.23615
17:18:40|0.23615
17:18:40|0.23615
17:18:42|0.23632
17:18:43|0.23632
17:18:43|0.23632
17:18:44|0.23632
17:18:46|0.23622
17:18:47|0.23622
17:18:48|0.23622
17:18:50|0.23622
17:18:50|0.23622
17:18:51|0.23622
17:18:52|0.23622
17:18:53|0.2363
17:18:55|0.2363
17:18:55|0.23647
17:18:56|0.23632
17:18:59|0.23632
17:18:59|0.23637
17:19:00|0.23637
17:19:02|0.23637
17:19:03|0.23637
17:19:05|0.23637
17:19:05|0.23637
17:19:06|0.23637
17:19:08|0.23625
17:19:09|0.23625
17:19:10|0.23625
17:19:10|0.23635
17:19:11|0.23635
17:19:12|0.23635
17:19:13|0.23635
17:19:15|0.23635
17:19:16|0.23635
17:19:17|0.23635
17:19:18|0.23635
17:19:19|0.23641
17:19:21|0.2364
17:19:22|0.23641
17:19:23|0.23641
17:19:24|0.23641
17:19:25|0.23641
17:19:25|0.23639
17:19:27|0.23639
17:19:28|0.23639
17:19:29|0.23639
17:19:30|0.23639
17:19:31|0.23639
17:19:32|0.23639
17:19:33|0.23639
17:19:34|0.23639
17:19:35|0.23639
17:19:36|0.23639
17:19:37|0.23639
17:19:38|0.23654
17:19:39|0.23652
17:19:40|0.23652
17:19:42|0.23652
17:19:42|0.23652
17:19:43|0.23652
17:19:44|0.23639
17:19:45|0.23639
17:19:46|0.23639
17:19:47|0.23639
17:19:48|0.23639
17:19:50|0.23646
17:19:51|0.23651
17:19:52|0.23657
17:19:53|0.23657
17:19:54|0.23648
17:19:55|0.23648
17:19:56|0.23648
17:19:57|0.23648
17:19:57|0.23648
17:19:59|0.23648
17:20:00|0.23648
17:20:01|0.23648
17:20:01|0.23648
17:20:04|0.23648
17:20:04|0.23648
17:20:06|0.23648
17:20:08|0.2366
17:20:08|0.23662
17:20:10|0.23662
17:20:10|0.23655
17:20:11|0.23655
17:20:12|0.23655
17:20:13|0.23656
17:20:15|0.23656
17:20:15|0.23657
17:20:16|0.23657
17:20:17|0.23657
17:20:18|0.23657
17:20:19|0.23657
17:20:20|0.23657
17:20:21|0.23653
17:20:22|0.23653
17:20:23|0.23642
17:20:24|0.23642
17:20:26|0.23642
17:20:26|0.23642
17:20:27|0.23642
17:20:28|0.23658
17:20:29|0.23658
17:20:30|0.23658
17:20:31|0.23658
17:20:32|0.23646
17:20:33|0.23646
17:20:34|0.23646
17:20:35|0.23646
17:20:36|0.23646
17:20:37|0.23646
17:20:38|0.23646
17:20:39|0.23666
17:20:40|0.23664
17:20:41|0.23664
17:20:42|0.23664
17:20:44|0.23642
17:20:45|0.23653
17:20:45|0.23653
17:20:47|0.23654
17:20:48|0.23654
17:20:49|0.23654
17:20:50|0.23654
17:20:51|0.23654
17:20:52|0.2364
17:20:53|0.23636
17:20:54|0.23633
17:20:55|0.23633
17:20:56|0.23628
17:20:57|0.2363
17:20:58|0.2363
17:20:59|0.2363
17:21:00|0.2363
17:21:01|0.2363
17:21:02|0.23634
17:21:03|0.23625
17:21:04|0.23631
17:21:06|0.23631
17:21:06|0.23631
17:21:08|0.23631
17:21:09|0.23649
17:21:10|0.23651
17:21:11|0.23651
17:21:12|0.23651
17:21:13|0.23651
17:21:14|0.23651
17:21:16|0.23662
17:21:17|0.23662
17:21:17|0.23662
17:21:19|0.23662
17:21:20|0.23662
17:21:20|0.2366
17:21:22|0.2366
17:21:22|0.2366
17:21:24|0.2366
17:21:25|0.23657
17:21:26|0.23657
17:21:27|0.23657
17:21:28|0.23657
17:21:29|0.23673
17:21:30|0.23673
17:21:31|0.23673
17:21:33|0.23673
17:21:34|0.2366
17:21:35|0.2366
17:21:35|0.23661
17:21:37|0.23651
17:21:37|0.23654
17:21:39|0.23648
17:21:39|0.23648
17:21:40|0.23648
17:21:42|0.23648
17:21:43|0.23648
17:21:44|0.23652
17:21:45|0.23655
17:21:46|0.23655
17:21:46|0.23655
17:21:47|0.23657
17:21:48|0.23657
17:21:50|0.23657
17:21:50|0.23657
17:21:51|0.23657
17:21:53|0.23657
17:21:54|0.23657
17:21:55|0.23657
17:21:56|0.2365
17:21:57|0.23651
17:21:58|0.23649
17:21:59|0.23651
17:22:00|0.23651
17:22:01|0.23651
17:22:02|0.2365
17:22:03|0.2365
17:22:04|0.2365
17:22:05|0.2365
17:22:07|0.2365
17:22:07|0.2365
17:22:09|0.23643
17:22:11|0.23643
17:22:11|0.23643
17:22:13|0.23649
17:22:13|0.23649
17:22:15|0.23649
17:22:16|0.23649
17:22:17|0.23649
17:22:18|0.23649
17:22:19|0.2365
17:22:20|0.23645
17:22:21|0.23645
17:22:22|0.23645
17:22:23|0.23645
17:22:24|0.23642
17:22:25|0.23641
17:22:26|0.23641
17:22:27|0.23641
17:22:28|0.23641
17:22:29|0.23641
17:22:30|0.23641
17:22:31|0.23642
17:22:32|0.2364
17:22:34|0.23637
17:22:34|0.2362
17:22:36|0.23616
17:22:36|0.23616
17:22:38|0.23616
17:22:38|0.23616
17:22:40|0.23616
17:22:40|0.23616
17:22:41|0.23616
17:22:43|0.23625
17:22:43|0.23625
17:22:44|0.23617
17:22:46|0.23617
17:22:46|0.23617
17:22:48|0.23618
17:22:48|0.23618
17:22:50|0.23618
17:22:51|0.2362
17:22:52|0.2362
17:22:53|0.2362
17:22:53|0.2362
17:22:54|0.2362
17:22:56|0.2362
17:22:56|0.2363
17:22:57|0.2363
17:22:59|0.2363
17:23:00|0.2363
17:23:01|0.2363
17:23:02|0.23626
17:23:03|0.2363
17:23:04|0.2363
17:23:05|0.23636
17:23:07|0.23631
17:23:08|0.23631
17:23:09|0.23631
17:23:10|0.23631
17:23:11|0.23631
17:23:12|0.23631
17:23:13|0.23631
17:23:15|0.23631
17:23:15|0.23631
17:23:17|0.23631
17:23:18|0.23631
17:23:20|0.23637
17:23:21|0.23637
17:23:22|0.23637
17:23:23|0.23637
17:23:23|0.23637
17:23:25|0.23637
17:23:26|0.23637
17:23:26|0.23622
17:23:28|0.23616
17:23:29|0.23616
17:23:30|0.23616
17:23:31|0.23616
17:23:32|0.23607
17:23:33|0.23607
17:23:34|0.23607
17:23:35|0.23607
17:23:36|0.23607
17:23:37|0.23607
17:23:38|0.23587
17:23:38|0.23589
17:23:40|0.23589
17:23:42|0.23585
17:23:42|0.23585
17:23:43|0.23585
17:23:44|0.23585
17:23:45|0.23585
17:23:46|0.23585
17:23:47|0.23585
17:23:48|0.23585
17:23:49|0.23585
17:23:50|0.23585
17:23:51|0.23585
17:23:52|0.23592
17:23:53|0.23592
17:23:54|0.23592
17:23:55|0.23595
17:23:56|0.23595
17:23:57|0.23581
17:23:58|0.23581
17:24:00|0.23581
17:24:00|0.23583
17:24:02|0.23583
17:24:03|0.23577
17:24:04|0.23577
17:24:05|0.23562
17:24:06|0.23562
17:24:08|0.23569
17:24:09|0.23569
17:24:09|0.23569
17:24:10|0.23569
17:24:12|0.23569
17:24:12|0.23569
17:24:14|0.23569
17:24:16|0.23569
17:24:16|0.23582
17:24:17|0.23582
17:24:18|0.23582
17:24:19|0.23579
17:24:20|0.23579
17:24:21|0.23579
17:24:22|0.23588
17:24:23|0.23588
17:24:24|0.23588
17:24:25|0.23588
17:24:26|0.23588
17:24:27|0.23596
17:24:28|0.23596
17:24:29|0.23596
17:24:30|0.23596
17:24:31|0.23596
17:24:32|0.23596
17:24:33|0.23596
17:24:34|0.23596
17:24:35|0.23596
17:24:36|0.23596
17:24:37|0.23596
17:24:38|0.23596
17:24:40|0.23596
17:24:41|0.23596
17:24:42|0.23596
17:24:43|0.23596
17:24:44|0.23596
17:24:45|0.23596
17:24:46|0.23596
17:24:47|0.23596
17:24:48|0.23596
17:24:48|0.23596
17:24:50|0.23596
17:24:50|0.23596
17:24:52|0.23596
17:24:53|0.23596
17:24:53|0.23596
17:24:54|0.23617
17:24:56|0.23617
17:24:57|0.2362
17:24:58|0.23613
17:24:59|0.23613
17:25:00|0.23613
17:25:01|0.23613
17:25:02|0.23613
17:25:03|0.23613
17:25:04|0.23614
17:25:05|0.23614
17:25:06|0.23614
17:25:07|0.23614
17:25:09|0.23616
17:25:10|0.23616
17:25:12|0.23616
17:25:12|0.23616
17:25:14|0.2362
17:25:15|0.2362
17:25:16|0.2362
17:25:17|0.2362
17:25:17|0.2362
17:25:19|0.2362
17:25:20|0.23614
17:25:21|0.23614
17:25:22|0.23614
17:25:23|0.23614
17:25:24|0.23614
17:25:25|0.23614
17:25:26|0.23614
17:25:27|0.23614
17:25:28|0.23614
17:25:29|0.23614
17:25:30|0.23614
17:25:31|0.23614
17:25:32|0.23597
17:25:33|0.23604
17:25:34|0.23604
17:25:34|0.23604
17:25:36|0.23604
17:25:36|0.23604
17:25:38|0.236
17:25:40|0.236
17:25:40|0.23608
17:25:41|0.23608
17:25:42|0.23608
17:25:44|0.23608
17:25:44|0.2361
17:25:45|0.2361
17:25:46|0.23609
17:25:47|0.23609
17:25:49|0.23609
17:25:49|0.23609
17:25:51|0.23609
17:25:52|0.23609
17:25:53|0.23609
17:25:55|0.2361
17:25:55|0.2361
17:25:57|0.2361
17:25:57|0.2361
17:25:58|0.2361
17:25:59|0.2361
17:26:01|0.236
17:26:01|0.236
17:26:02|0.236
17:26:04|0.236
17:26:05|0.236
17:26:05|0.23604
17:26:07|0.23619
17:26:07|0.23619
17:26:09|0.23611
17:26:11|0.23611
17:26:12|0.23611
17:26:13|0.23611
17:26:14|0.23614
17:26:15|0.23614
17:26:16|0.23614
17:26:17|0.23614
17:26:17|0.23602
17:26:18|0.23602
17:26:20|0.2359
17:26:21|0.23582
17:26:21|0.23581
17:26:23|0.23581
17:26:24|0.23604
17:26:24|0.23604
17:26:25|0.23604
17:26:27|0.23604
17:26:28|0.23604
17:26:29|0.23604
17:26:30|0.23604
17:26:31|0.23604
17:26:32|0.23556
17:26:33|0.23556
17:26:35|0.23565
17:26:35|0.23565
17:26:37|0.23559
17:26:38|0.23559
17:26:38|0.23559
17:26:39|0.23559
17:26:40|0.23559
17:26:41|0.23559
17:26:42|0.23559
17:26:43|0.23559
17:26:44|0.23546
17:26:46|0.23546
17:26:46|0.23559
17:26:48|0.23559
17:26:48|0.23543
17:26:50|0.23543
17:26:50|0.23543
17:26:51|0.23543
17:26:52|0.23543
17:26:54|0.23543
17:26:55|0.23542
17:26:55|0.23542
17:26:57|0.23547
17:26:57|0.23544
17:26:59|0.2353
17:27:00|0.23534
17:27:01|0.23538
17:27:02|0.23538
17:27:03|0.23548
17:27:04|0.23548
17:27:05|0.23548
17:27:06|0.23548
17:27:07|0.23548
17:27:08|0.23548
17:27:09|0.23538
17:27:11|0.23538
17:27:12|0.23522
17:27:14|0.23522
17:27:15|0.23522
17:27:16|0.23522
17:27:17|0.2352
17:27:19|0.23517
17:27:20|0.23512
17:27:21|0.23512
17:27:23|0.23515
17:27:23|0.23515
17:27:25|0.23516
17:27:26|0.23516
17:27:26|0.23516
17:27:27|0.23526
17:27:29|0.2353
17:27:30|0.23539
17:27:31|0.23538
17:27:33|0.23537
17:27:33|0.23537
17:27:34|0.23528
17:27:35|0.23536
17:27:36|0.23536
17:27:37|0.23536
17:27:38|0.23536
17:27:39|0.23536
17:27:40|0.23545
17:27:41|0.23545
17:27:42|0.23545
17:27:43|0.23541
17:27:44|0.23541
17:27:45|0.23541
17:27:46|0.23542
17:27:47|0.23542
17:27:48|0.23542
17:27:49|0.23542
17:27:50|0.23542
17:27:51|0.23541
17:27:52|0.23541
17:27:53|0.23541
17:27:54|0.23541
17:27:55|0.23541
17:27:56|0.23541
17:27:57|0.23541
17:27:58|0.23541
17:27:59|0.2354
17:28:00|0.2354
17:28:01|0.2354
17:28:02|0.2354
17:28:03|0.2354
17:28:04|0.2354
17:28:05|0.2354
17:28:06|0.2354
17:28:07|0.23555
17:28:08|0.23555
17:28:09|0.23555
17:28:11|0.2355
17:28:13|0.2355
17:28:13|0.23549
17:28:15|0.23549
17:28:17|0.2355
17:28:18|0.2355
17:28:19|0.2355
17:28:20|0.2355
17:28:21|0.2355
17:28:21|0.23551
17:28:23|0.23551
17:28:24|0.23551
17:28:25|0.23556
17:28:26|0.23561
17:28:27|0.23561
17:28:28|0.23561
17:28:30|0.23561
17:28:30|0.23561
17:28:31|0.23561
17:28:32|0.23561
17:28:33|0.23561
17:28:34|0.23566
17:28:35|0.2357
17:28:36|0.2357
17:28:37|0.2357
17:28:38|0.23575
17:28:39|0.23575
17:28:40|0.23582
17:28:41|0.23593
17:28:42|0.23593
17:28:43|0.23593
17:28:44|0.23586
17:28:45|0.23586
17:28:47|0.2359
17:28:47|0.2359
17:28:50|0.2359
17:28:50|0.2359
17:28:51|0.2359
17:28:52|0.2359
17:28:53|0.2359
17:28:54|0.2359
17:28:55|0.2359
17:28:57|0.2357
17:28:57|0.2357
17:28:58|0.23564
17:28:59|0.23564
17:29:01|0.23564
17:29:01|0.23564
17:29:02|0.23564
17:29:05|0.23564
17:29:05|0.23564
17:29:06|0.23577
17:29:07|0.23577
17:29:08|0.23577
17:29:09|0.23552
17:29:10|0.23552
17:29:12|0.23577
17:29:14|0.23577
17:29:14|0.23577
17:29:15|0.23577
17:29:16|0.23577
17:29:18|0.23577
17:29:19|0.23577
17:29:20|0.23577
17:29:21|0.23577
17:29:22|0.23577
17:29:23|0.23577
17:29:24|0.23577
17:29:25|0.23577
17:29:26|0.23577
17:29:26|0.23577
17:29:28|0.23577
17:29:29|0.23566
17:29:30|0.23566
17:29:31|0.23566
17:29:32|0.23566
17:29:33|0.23566
17:29:34|0.23566
17:29:35|0.23566
17:29:36|0.23551
17:29:37|0.23551
17:29:38|0.23551
17:29:39|0.23551
17:29:40|0.23551
17:29:41|0.23551
17:29:42|0.23551
17:29:43|0.23551
17:29:44|0.23548
17:29:45|0.23541
17:29:46|0.23541
17:29:47|0.23541
17:29:48|0.23531
17:29:49|0.23531
17:29:50|0.23531
17:29:51|0.23531
17:29:52|0.23531
17:29:53|0.23531
17:29:54|0.23531
17:29:55|0.23531
17:29:56|0.23531
17:29:57|0.23522
17:29:58|0.23522
17:29:59|0.23522
17:30:00|0.23522
17:30:01|0.23523
17:30:02|0.23523
17:30:03|0.23523
17:30:04|0.23523
17:30:05|0.23523
17:30:06|0.23532
17:30:07|0.23532
17:30:08|0.23532
17:30:09|0.23532
17:30:10|0.23532
17:30:11|0.23532
17:30:12|0.23532
17:30:13|0.23532
17:30:15|0.23522
17:30:16|0.23522
17:30:17|0.23522
17:30:18|0.23522
17:30:19|0.23522
17:30:21|0.23528
17:30:21|0.23528
17:30:23|0.23522
17:30:24|0.23522
17:30:24|0.23521
17:30:25|0.23521
17:30:27|0.23521
17:30:28|0.23521
17:30:29|0.23506
17:30:30|0.23506
17:30:31|0.23507
17:30:32|0.23508
17:30:34|0.23518
17:30:35|0.23518
17:30:35|0.2349
17:30:36|0.23502
17:30:38|0.23509
17:30:38|0.23512
17:30:39|0.23513
17:30:41|0.23517
17:30:42|0.23517
17:30:43|0.23517
17:30:44|0.23526
17:30:45|0.23523
17:30:46|0.23523
17:30:47|0.23523
17:30:48|0.23523
17:30:49|0.23523
17:30:50|0.23523
17:30:51|0.23526
17:30:52|0.23526
17:30:53|0.23526
17:30:54|0.23526
17:30:55|0.23526
17:30:56|0.23526
17:30:57|0.23526
17:30:58|0.23526
17:31:00|0.23546
17:31:00|0.2355
17:31:01|0.2355
17:31:03|0.2355
17:31:03|0.23548
17:31:04|0.23547
17:31:05|0.23547
17:31:06|0.23545
17:31:08|0.23545
17:31:08|0.23548
17:31:09|0.23549
17:31:11|0.23549
17:31:11|0.23549
17:31:12|0.23549
17:31:14|0.23554
17:31:15|0.23554
17:31:16|0.23554
17:31:18|0.23554
17:31:20|0.23554
17:31:20|0.23554
17:31:21|0.23554
17:31:22|0.23554
17:31:23|0.23554
17:31:24|0.23554
17:31:25|0.23569
17:31:26|0.23569
17:31:27|0.23569
17:31:28|0.23566
17:31:29|0.23566
17:31:30|0.23558
17:31:32|0.23558
17:31:33|0.23558
17:31:33|0.23558
17:31:35|0.23558
17:31:36|0.23558
17:31:37|0.23558
17:31:38|0.23558
17:31:39|0.23558
17:31:39|0.23558
17:31:41|0.23558
17:31:43|0.23558
17:31:43|0.23558
17:31:44|0.23558
17:31:45|0.23578
17:31:46|0.23577
17:31:47|0.23577
17:31:48|0.23577
17:31:49|0.23577
17:31:50|0.23577
17:31:51|0.23577
17:31:52|0.23577
17:31:53|0.23561
17:31:54|0.23558
17:31:55|0.23558
17:31:56|0.23558
17:31:57|0.23551
17:31:58|0.23541
17:31:59|0.23541
17:32:00|0.23541
17:32:01|0.23545
17:32:02|0.23545
17:32:03|0.23545
17:32:04|0.23545
17:32:05|0.23545
17:32:06|0.23545
17:32:07|0.23545
17:32:08|0.23545
17:32:09|0.23545
17:32:10|0.23545
17:32:11|0.2357
17:32:12|0.2357
17:32:13|0.2357
17:32:15|0.23574
17:32:16|0.23574
17:32:18|0.23574
17:32:19|0.23574
17:32:20|0.23574
17:32:22|0.23574
17:32:22|0.23574
17:32:23|0.23574
17:32:24|0.23574
17:32:25|0.23574
17:32:26|0.23574
17:32:27|0.23574
17:32:28|0.23574
17:32:29|0.23574
17:32:30|0.23568
17:32:31|0.23568
17:32:32|0.23568
17:32:33|0.23568
17:32:34|0.23568
17:32:35|0.23568
17:32:36|0.2357
17:32:37|0.2357
17:32:38|0.23574
17:32:40|0.23574
17:32:41|0.23591
17:32:42|0.23591
17:32:43|0.23591
17:32:44|0.23591
17:32:45|0.23591
17:32:46|0.23591
17:32:47|0.23591
17:32:48|0.23578
17:32:49|0.23578
17:32:50|0.2358
17:32:51|0.2358
17:32:52|0.23571
17:32:53|0.23571
17:32:54|0.23571
17:32:55|0.23571
17:32:56|0.23572
17:32:57|0.23572
17:32:58|0.23572
17:32:59|0.23572
17:33:00|0.2358
17:33:01|0.2358
17:33:02|0.23576
17:33:03|0.23576
17:33:03|0.23576
17:33:05|0.23576
17:33:06|0.23576
17:33:07|0.23578
17:33:07|0.23578
17:33:09|0.23578
17:33:10|0.23578
17:33:11|0.23578
17:33:12|0.2358
17:33:12|0.2358
17:33:13|0.2358
17:33:15|0.2358
17:33:17|0.2358
17:33:18|0.2358
17:33:19|0.2358
17:33:20|0.2358
17:33:22|0.2358
17:33:23|0.2358
17:33:24|0.2358
17:33:25|0.2358
17:33:26|0.2358
17:33:27|0.23562
17:33:28|0.23556
17:33:29|0.23557
17:33:30|0.23557
17:33:31|0.23557
17:33:32|0.23557
17:33:33|0.23557
17:33:34|0.23557
17:33:35|0.23557
17:33:36|0.23557
17:33:37|0.23554
17:33:38|0.23541
17:33:39|0.23533
17:33:40|0.23533
17:33:41|0.23507
17:33:42|0.23521
17:33:43|0.23532
17:33:44|0.23532
17:33:45|0.23532
17:33:46|0.23531
17:33:47|0.23531
17:33:48|0.23531
17:33:49|0.23531
17:33:51|0.23525
17:33:51|0.23525
17:33:53|0.23525
17:33:54|0.23522
17:33:55|0.23522
17:33:55|0.23509
17:33:56|0.23509
17:33:57|0.235
17:33:58|0.23506
17:33:59|0.23507
17:34:01|0.23526
17:34:02|0.23526
17:34:02|0.23526
17:34:04|0.23526
17:34:05|0.23527
17:34:06|0.23519
17:34:07|0.23519
17:34:08|0.23511
17:34:09|0.2351
17:34:10|0.2351
17:34:11|0.23513
17:34:12|0.23511
17:34:13|0.23511
17:34:14|0.23511
17:34:16|0.23511
17:34:17|0.23511
17:34:18|0.23511
17:34:20|0.23511
17:34:20|0.23511
17:34:22|0.23511
17:34:22|0.23511
17:34:24|0.23512
17:34:25|0.23512
17:34:25|0.23512
17:34:27|0.23511
17:34:27|0.23511
17:34:28|0.23511
17:34:30|0.23511
17:34:31|0.23511
17:34:32|0.23511
17:34:33|0.23505
17:34:34|0.23505
17:34:35|0.23505
17:34:36|0.23505
17:34:37|0.23505
17:34:38|0.23505
17:34:39|0.23505
17:34:40|0.23505
17:34:41|0.2351
17:34:42|0.2351
17:34:43|0.2351
17:34:44|0.23516
17:34:45|0.23516
17:34:46|0.23516
17:34:47|0.23516
17:34:49|0.23516
17:34:49|0.23516
17:34:50|0.23516
17:34:52|0.23516
17:34:52|0.23516
17:34:53|0.23516
17:34:54|0.23517
17:34:55|0.23517
17:34:56|0.23517
17:34:57|0.23517
17:34:58|0.23517
17:34:59|0.23517
17:35:01|0.23516
17:35:02|0.23516
17:35:03|0.23507
17:35:04|0.23507
17:35:05|0.23507
17:35:06|0.23507
17:35:07|0.23507
17:35:08|0.23507
17:35:09|0.23507
17:35:10|0.23507
17:35:11|0.23507
17:35:12|0.23507
17:35:13|0.23507
17:35:14|0.23507
17:35:15|0.23505
17:35:16|0.23505
17:35:17|0.23505
17:35:19|0.23505
17:35:20|0.23505
17:35:21|0.23505
17:35:22|0.23505
17:35:23|0.23509
17:35:25|0.23513
17:35:26|0.23513
17:35:26|0.23513
17:35:27|0.23513
17:35:28|0.23527
17:35:30|0.23527
17:35:31|0.23527
17:35:32|0.23527
17:35:34|0.23527
17:35:35|0.23527
17:35:36|0.23527
17:35:36|0.23526
17:35:38|0.23538
17:35:39|0.23538
17:35:40|0.23538
17:35:41|0.23538
17:35:42|0.23538
17:35:43|0.23538
17:35:44|0.23538
17:35:45|0.23538
17:35:46|0.23538
17:35:47|0.23534
17:35:48|0.23528
17:35:49|0.23527
17:35:51|0.23527
17:35:52|0.23527
17:35:54|0.23517
17:35:54|0.23517
17:35:55|0.23517
17:35:56|0.23517
17:35:57|0.23513
17:35:58|0.23513
17:35:59|0.23513
17:36:00|0.23513
17:36:01|0.23513
17:36:02|0.23515
17:36:03|0.23518
17:36:04|0.23518
17:36:05|0.23518
17:36:06|0.23518
17:36:07|0.23518
17:36:08|0.23518
17:36:09|0.23518
17:36:10|0.23518
17:36:11|0.23518
17:36:12|0.23518
17:36:14|0.23527
17:36:16|0.23527
17:36:16|0.23527
17:36:17|0.23527
17:36:19|0.23532
17:36:21|0.23532
17:36:22|0.23542
17:36:23|0.23542
17:36:24|0.23542
17:36:25|0.23542
17:36:26|0.23542
17:36:27|0.23542
17:36:28|0.23542
17:36:29|0.23532
17:36:30|0.23531
17:36:31|0.23531
17:36:32|0.23529
17:36:33|0.23537
17:36:34|0.23541
17:36:35|0.23541
17:36:36|0.23541
17:36:37|0.23541
17:36:38|0.23541
17:36:39|0.23541
17:36:40|0.23541
17:36:41|0.23553
17:36:42|0.23553
17:36:43|0.23543
17:36:44|0.23543
17:36:45|0.23543
17:36:46|0.23543
17:36:48|0.23543
17:36:49|0.23543
17:36:51|0.2355
17:36:52|0.2355
17:36:54|0.2355
17:36:55|0.2355
17:36:56|0.2355
17:36:57|0.2355
17:36:57|0.2355
17:36:58|0.23554
17:37:00|0.23554
17:37:00|0.23554
17:37:02|0.23528
17:37:02|0.23537
17:37:04|0.23537
17:37:04|0.23528
17:37:06|0.23528
17:37:06|0.23524
17:37:07|0.23524
17:37:08|0.23524
17:37:10|0.23533
17:37:10|0.23533
17:37:11|0.23533
17:37:12|0.23533
17:37:13|0.23533
17:37:15|0.23533
17:37:15|0.23533
17:37:16|0.23532
17:37:17|0.23532
17:37:19|0.23532
17:37:20|0.23532
17:37:21|0.23532
17:37:23|0.23542
17:37:23|0.23542
17:37:25|0.23542
17:37:26|0.23542
17:37:28|0.23542
17:37:29|0.23542
17:37:30|0.2354
17:37:31|0.23538
17:37:31|0.23538
17:37:32|0.23538
17:37:33|0.23538
17:37:35|0.23538
17:37:36|0.23538
17:37:36|0.2354
17:37:38|0.2354
17:37:39|0.2354
17:37:40|0.2354
17:37:40|0.2354
17:37:42|0.2354
17:37:43|0.2354
17:37:43|0.23537
17:37:45|0.23549
17:37:46|0.23549
17:37:47|0.23549
17:37:48|0.23549
17:37:50|0.2355
17:37:50|0.2355
17:37:51|0.2355
17:37:53|0.2355
17:37:53|0.23556
17:37:55|0.23557
17:37:55|0.23557
17:37:56|0.23557
17:37:58|0.23557
17:38:00|0.23557
17:38:01|0.23557
17:38:02|0.23557
17:38:03|0.23557
17:38:04|0.23557
17:38:05|0.23557
17:38:06|0.23557
17:38:07|0.23552
17:38:08|0.23541
17:38:09|0.2354
17:38:10|0.23535
17:38:11|0.23535
17:38:12|0.23535
17:38:13|0.23535
17:38:14|0.23518
17:38:15|0.23518
17:38:16|0.23518
17:38:17|0.23523
17:38:18|0.23534
17:38:19|0.23534
17:38:20|0.23534
17:38:21|0.23534
17:38:23|0.23534
17:38:24|0.23535
17:38:25|0.23535
17:38:26|0.23531
17:38:28|0.23531
17:38:29|0.23531
17:38:29|0.23534
17:38:31|0.23534
17:38:32|0.23534
17:38:32|0.23534
17:38:34|0.23546
17:38:35|0.23546
17:38:36|0.23546
17:38:37|0.23546
17:38:38|0.23546
17:38:39|0.23545
17:38:40|0.23545
17:38:41|0.23545
17:38:43|0.23545
17:38:43|0.23545
17:38:44|0.23545
17:38:46|0.23545
17:38:47|0.23545
17:38:48|0.23545
17:38:49|0.23539
17:38:50|0.23539
17:38:50|0.23539
17:38:52|0.23544
17:38:52|0.23544
17:38:54|0.23544
17:38:55|0.23544
17:38:56|0.23544
17:38:58|0.23544
17:38:58|0.23544
17:38:59|0.23535
17:39:00|0.23533
17:39:01|0.23522
17:39:02|0.23501
17:39:04|0.23493
17:39:04|0.23493
17:39:05|0.23498
17:39:07|0.23498
17:39:08|0.23497
17:39:09|0.23497
17:39:10|0.23497
17:39:11|0.23497
17:39:12|0.23489
17:39:13|0.23488
17:39:13|0.23488
17:39:15|0.23481
17:39:16|0.23481
17:39:16|0.23481
17:39:18|0.23477
17:39:18|0.23477
17:39:19|0.23477
17:39:21|0.23486
17:39:21|0.23484
17:39:23|0.23484
17:39:25|0.23484
17:39:25|0.23484
17:39:26|0.23481
17:39:28|0.23471
17:39:28|0.23471
17:39:30|0.2347
17:39:30|0.23472
17:39:32|0.23472
17:39:32|0.23475
17:39:33|0.23475
17:39:35|0.23475
17:39:36|0.23475
17:39:37|0.23475
17:39:38|0.23475
17:39:39|0.23475
17:39:40|0.23475
17:39:41|0.23475
17:39:42|0.23475
17:39:43|0.23465
17:39:43|0.23466
17:39:44|0.23466
17:39:45|0.23466
17:39:47|0.23469
17:39:48|0.23469
17:39:49|0.23469
17:39:50|0.23469
17:39:51|0.23469
17:39:52|0.23469
17:39:53|0.23469
17:39:53|0.23469
17:39:55|0.23469
17:39:56|0.23469
17:39:57|0.23469
17:39:58|0.2347
17:39:59|0.23466
17:40:00|0.23456
17:40:01|0.23451
17:40:02|0.23456
17:40:03|0.23457
17:40:05|0.23453
17:40:05|0.23453
17:40:06|0.23453
17:40:07|0.23453
17:40:09|0.23453
17:40:09|0.23453
17:40:11|0.23453
17:40:12|0.23457
17:40:13|0.23455
17:40:14|0.23455
17:40:15|0.23455
17:40:16|0.23455
17:40:16|0.23455
17:40:18|0.23455
17:40:19|0.23455
17:40:20|0.23455
17:40:21|0.23455
17:40:23|0.23455
17:40:23|0.23455
17:40:24|0.23455
17:40:26|0.23432
17:40:27|0.2343
17:40:29|0.2343
17:40:29|0.2343
17:40:31|0.2343
17:40:32|0.23434
17:40:33|0.23434
17:40:34|0.23434
17:40:35|0.23434
17:40:36|0.23442
17:40:37|0.23442
17:40:39|0.23446
17:40:39|0.23446
17:40:41|0.23446
17:40:41|0.23442
17:40:42|0.23442
17:40:44|0.23442
17:40:45|0.23442
17:40:45|0.23442
17:40:46|0.23442
17:40:47|0.23442
17:40:49|0.23435
17:40:50|0.23435
17:40:51|0.23435
17:40:52|0.23435
17:40:52|0.23431
17:40:54|0.23431
17:40:55|0.23431
17:40:57|0.23436
17:40:58|0.23438
17:40:58|0.23438
17:41:00|0.23438
17:41:00|0.23431
17:41:01|0.23431
17:41:02|0.23431
17:41:03|0.23431
17:41:04|0.23431
17:41:06|0.23431
17:41:07|0.23431
17:41:08|0.23431
17:41:09|0.23431
17:41:10|0.23431
17:41:11|0.23431
17:41:12|0.23431
17:41:14|0.23445
17:41:14|0.23445
17:41:15|0.23431
17:41:16|0.23431
17:41:17|0.23431
17:41:18|0.23431
17:41:19|0.23431
17:41:20|0.23427
17:41:21|0.23425
17:41:22|0.23425
17:41:23|0.23425
17:41:25|0.23425
17:41:27|0.23424
17:41:27|0.23424
17:41:28|0.23424
17:41:29|0.23445
17:41:31|0.2345
17:41:32|0.2345
17:41:33|0.23447
17:41:34|0.23447
17:41:35|0.23447
17:41:37|0.23447
17:41:37|0.23447
17:41:38|0.23447
17:41:39|0.23447
17:41:40|0.23447
17:41:41|0.23447
17:41:42|0.23447
17:41:44|0.23447
17:41:45|0.23444
17:41:46|0.23444
17:41:47|0.23453
17:41:48|0.23453
17:41:49|0.23453
17:41:50|0.23453
17:41:51|0.23456
17:41:52|0.23456
17:41:53|0.23456
17:41:54|0.23456
17:41:56|0.23455
17:41:56|0.23455
17:41:58|0.23455
17:41:58|0.23455
17:41:59|0.23455
17:42:01|0.23455
17:42:01|0.23455
17:42:03|0.23455
17:42:03|0.23455
17:42:04|0.23455
17:42:06|0.23455
17:42:07|0.23455
17:42:07|0.23455
17:42:08|0.23455
17:42:10|0.23455
17:42:12|0.23445
17:42:13|0.23445
17:42:13|0.23445
17:42:14|0.23445
17:42:15|0.23445
17:42:16|0.23445
17:42:18|0.23451
17:42:18|0.23451
17:42:20|0.23451
17:42:21|0.23451
17:42:21|0.23451
17:42:22|0.23451
17:42:24|0.23451
17:42:25|0.2345
17:42:27|0.2345
17:42:29|0.2345
17:42:29|0.2345
17:42:30|0.2345
17:42:31|0.2345
17:42:32|0.2345
17:42:33|0.23444
17:42:34|0.23444
17:42:35|0.23444
17:42:36|0.2344
17:42:37|0.2344
17:42:38|0.2344
17:42:39|0.2344
17:42:40|0.2344
17:42:41|0.2344
17:42:42|0.2344
17:42:43|0.2344
17:42:44|0.23433
17:42:45|0.23433
17:42:46|0.23433
17:42:47|0.23433
17:42:48|0.23433
17:42:49|0.23437
17:42:50|0.23437
17:42:51|0.23437
17:42:52|0.23437
17:42:54|0.23437
17:42:55|0.23437
17:42:56|0.23437
17:42:57|0.23437
17:42:58|0.23419
17:42:58|0.23419
17:43:00|0.23408
17:43:00|0.23397
17:43:02|0.23398
17:43:03|0.2339
17:43:04|0.23407
17:43:05|0.23416
17:43:06|0.23416
17:43:07|0.23422
17:43:09|0.23422
17:43:09|0.23422
17:43:10|0.23422
17:43:11|0.23422
17:43:12|0.23422
17:43:14|0.23407
17:43:14|0.23408
17:43:16|0.23396
17:43:17|0.23396
17:43:18|0.23396
17:43:19|0.23396
17:43:20|0.23396
17:43:20|0.23405
17:43:22|0.23405
17:43:23|0.23398
17:43:24|0.23398
17:43:24|0.23398
17:43:26|0.23398
17:43:27|0.23412
17:43:28|0.23412
17:43:28|0.23412
17:43:31|0.23405
17:43:31|0.23405
17:43:32|0.23405
17:43:33|0.23405
17:43:35|0.23405
17:43:36|0.23405
17:43:38|0.23405
17:43:39|0.23405
17:43:40|0.23405
17:43:41|0.23407
17:43:42|0.23407
17:43:43|0.23407
17:43:44|0.23406
17:43:45|0.234
17:43:46|0.234
17:43:47|0.234
17:43:47|0.234
17:43:49|0.234
17:43:50|0.234
17:43:51|0.234
17:43:52|0.234
17:43:52|0.234
17:43:54|0.234
17:43:56|0.234
17:43:56|0.234
17:43:58|0.234
17:43:59|0.23404
17:44:00|0.23404
17:44:01|0.23407
17:44:02|0.2341
17:44:02|0.2341
17:44:03|0.2341
17:44:04|0.2341
17:44:06|0.2341
17:44:06|0.2341
17:44:07|0.23411
17:44:09|0.23412
17:44:10|0.2342
17:44:10|0.2342
17:44:11|0.2342
17:44:12|0.2342
17:44:14|0.2342
17:44:15|0.2342
17:44:15|0.2342
17:44:17|0.23411
17:44:17|0.23411
17:44:18|0.23411
17:44:19|0.23411
17:44:21|0.23403
17:44:21|0.23403
17:44:23|0.23403
17:44:23|0.23403
17:44:25|0.23411
17:44:26|0.23416
17:44:27|0.23416
17:44:29|0.23416
17:44:29|0.23416
17:44:31|0.23416
17:44:32|0.23408
17:44:32|0.23408
17:44:34|0.23394
17:44:35|0.23394
17:44:36|0.23394
17:44:37|0.23394
17:44:37|0.23394
17:44:38|0.23394
17:44:39|0.23394
17:44:41|0.23394
17:44:42|0.23394
17:44:43|0.23394
17:44:44|0.23394
17:44:46|0.23394
17:44:47|0.23394
17:44:48|0.23394
17:44:49|0.23394
17:44:50|0.23405
17:44:50|0.23405
17:44:52|0.23405
17:44:53|0.23405
17:44:54|0.23396
17:44:55|0.23396
17:44:56|0.23396
17:44:57|0.23396
17:44:59|0.23408
17:44:59|0.23408
17:45:00|0.23408
17:45:01|0.23413
17:45:02|0.23399
17:45:03|0.23399
17:45:05|0.23399
17:45:06|0.2339
17:45:07|0.2339
17:45:09|0.23384
17:45:09|0.23384
17:45:10|0.23384
17:45:11|0.23384
17:45:12|0.23387
17:45:13|0.23387
17:45:14|0.23387
17:45:15|0.23387
17:45:16|0.23387
17:45:18|0.23387
17:45:19|0.23387
17:45:20|0.23386
17:45:21|0.23384
17:45:22|0.23384
17:45:23|0.23384
17:45:24|0.23394
17:45:25|0.23394
17:45:26|0.23399
17:45:27|0.234
17:45:28|0.23407
17:45:30|0.23407
17:45:30|0.23407
17:45:32|0.23419
17:45:33|0.23418
17:45:34|0.23418
17:45:35|0.23418
17:45:36|0.23418
17:45:37|0.23418
17:45:38|0.23408
17:45:40|0.23399
17:45:41|0.23399
17:45:42|0.23399
17:45:44|0.2339
17:45:45|0.2339
17:45:46|0.2339
17:45:46|0.2339
17:45:47|0.23396
17:45:48|0.23396
17:45:50|0.23403
17:45:50|0.23403
17:45:52|0.2339
17:45:53|0.2339
17:45:54|0.2339
17:45:54|0.2339
17:45:56|0.2339
17:45:56|0.2339
17:45:58|0.2339
17:45:59|0.2339
17:46:00|0.2339
17:46:01|0.2339
17:46:02|0.2339
17:46:03|0.2339
17:46:04|0.2339
17:46:05|0.2339
17:46:06|0.2339
17:46:07|0.2339
17:46:08|0.2339
17:46:09|0.2339
17:46:10|0.23403
17:46:11|0.23403
17:46:13|0.23397
17:46:13|0.23408
17:46:14|0.23408
17:46:15|0.23408
17:46:16|0.23408
17:46:17|0.23408
17:46:18|0.23408
17:46:20|0.23408
17:46:20|0.23408
17:46:21|0.23409
17:46:23|0.23403
17:46:24|0.23403
17:46:24|0.23407
17:46:26|0.23407
17:46:27|0.23414
17:46:28|0.23414
17:46:29|0.23414
17:46:31|0.23414
17:46:31|0.23414
17:46:32|0.23414
17:46:33|0.23412
17:46:35|0.23412
17:46:36|0.23412
17:46:37|0.23412
17:46:38|0.23403
17:46:38|0.23403
17:46:39|0.23403
17:46:41|0.23403
17:46:42|0.23403
17:46:43|0.23391
17:46:43|0.23391
17:46:45|0.23391
17:46:47|0.23403
17:46:47|0.23403
17:46:48|0.23405
17:46:49|0.23405
17:46:50|0.23405
17:46:51|0.23405
17:46:52|0.23408
17:46:53|0.23384
17:46:55|0.23384
17:46:56|0.23384
17:46:57|0.23391
17:46:57|0.23391
17:46:59|0.23391
17:46:59|0.23391
17:47:01|0.23391
17:47:02|0.23391
17:47:03|0.23391
17:47:04|0.23395
17:47:05|0.23395
17:47:06|0.23395
17:47:07|0.23395
17:47:09|0.23385
17:47:09|0.23385
17:47:10|0.23385
17:47:11|0.23385
17:47:12|0.23385
17:47:14|0.23385
17:47:15|0.23383
17:47:17|0.23383
17:47:17|0.23383
17:47:19|0.23383
17:47:20|0.23383
17:47:21|0.23383
17:47:23|0.2337
17:47:23|0.23362
17:47:25|0.23362
17:47:25|0.23372
17:47:26|0.23372
17:47:27|0.23372
17:47:28|0.23369
17:47:30|0.23369
17:47:31|0.23378
17:47:32|0.23377
17:47:34|0.23369
17:47:34|0.23369
17:47:35|0.23371
17:47:36|0.23371
17:47:37|0.23371
17:47:38|0.2337
17:47:39|0.2337
17:47:40|0.23369
17:47:42|0.23369
17:47:42|0.23369
17:47:43|0.23369
17:47:44|0.23369
17:47:46|0.23366
17:47:46|0.23366
17:47:48|0.23366
17:47:49|0.23366
17:47:49|0.23366
17:47:50|0.23363
17:47:51|0.23362
17:47:52|0.23362
17:47:54|0.23363
17:47:55|0.23363
17:47:56|0.23363
17:47:57|0.23363
17:47:58|0.23363
17:47:59|0.23363
17:48:01|0.23365
17:48:01|0.23365
17:48:02|0.23364
17:48:04|0.23364
17:48:04|0.23364
17:48:05|0.23364
17:48:07|0.23364
17:48:07|0.23364
17:48:08|0.23364
17:48:10|0.23365
17:48:10|0.23365
17:48:11|0.23365
17:48:13|0.23365
17:48:13|0.23365
17:48:14|0.23372
17:48:15|0.23372
17:48:16|0.23372
17:48:18|0.23372
17:48:18|0.23372
17:48:20|0.23376
17:48:20|0.23376
17:48:21|0.23377
17:48:23|0.23377
17:48:24|0.23374
17:48:25|0.23374
17:48:26|0.23374
17:48:27|0.23374
17:48:28|0.23374
17:48:29|0.23374
17:48:30|0.23374
17:48:32|0.23374
17:48:33|0.23374
17:48:34|0.23374
17:48:36|0.23374
17:48:36|0.2337
17:48:37|0.2337
17:48:39|0.2338
17:48:40|0.2338
17:48:41|0.2338
17:48:43|0.2338
17:48:44|0.2338
17:48:45|0.2338
17:48:46|0.2338
17:48:46|0.2338
17:48:47|0.23381
17:48:48|0.23401
17:48:50|0.23401
17:48:50|0.23401
17:48:51|0.23401
17:48:53|0.23409
17:48:54|0.23409
17:48:55|0.23409
17:48:57|0.23403
17:48:58|0.23403
17:48:58|0.23403
17:48:59|0.23393
17:49:00|0.23374
17:49:02|0.23374
17:49:03|0.23374
17:49:04|0.23372
17:49:05|0.23372
17:49:06|0.23372
17:49:07|0.23365
17:49:08|0.23365
17:49:09|0.23365
17:49:10|0.23368
17:49:11|0.23368
17:49:12|0.23377
17:49:13|0.23377
17:49:14|0.23377
17:49:15|0.23377
17:49:16|0.23377
17:49:17|0.23377
17:49:18|0.23377
17:49:19|0.23377
17:49:20|0.23377
17:49:21|0.23377
17:49:22|0.23377
17:49:23|0.23377
17:49:24|0.23377
17:49:25|0.23377
17:49:26|0.23377
17:49:27|0.23377
17:49:28|0.23377
17:49:29|0.23377
17:49:30|0.23377
17:49:31|0.23377
17:49:32|0.23377
17:49:34|0.23377
17:49:34|0.23377
17:49:36|0.23377
17:49:38|0.23377
17:49:38|0.23364
17:49:39|0.23368
17:49:40|0.23368
17:49:42|0.23368
17:49:43|0.23368
17:49:44|0.23368
17:49:45|0.23368
17:49:46|0.23368
17:49:47|0.23368
17:49:48|0.23368
17:49:49|0.23368
17:49:50|0.23368
17:49:52|0.23371
17:49:52|0.23371
17:49:53|0.23371
17:49:54|0.23371
17:49:56|0.2337
17:49:56|0.2337
17:49:58|0.2337
17:49:58|0.2337
17:49:59|0.23391
17:50:01|0.23391
17:50:02|0.23391
17:50:03|0.23391
17:50:04|0.23391
17:50:05|0.23377
17:50:06|0.23377
17:50:07|0.23377
17:50:08|0.23362
17:50:09|0.2336
17:50:10|0.2336
17:50:11|0.2336
17:50:12|0.2336
17:50:13|0.2336
17:50:14|0.23372
17:50:15|0.23372
17:50:16|0.23372
17:50:17|0.23372
17:50:18|0.23372
17:50:19|0.23372
17:50:20|0.23364
17:50:22|0.23364
17:50:22|0.23364
17:50:23|0.23367
17:50:24|0.23367
17:50:25|0.23367
17:50:26|0.23367
17:50:27|0.23369
17:50:28|0.23369
17:50:29|0.23382
17:50:30|0.23388
17:50:31|0.23388
17:50:32|0.23388
17:50:34|0.23388
17:50:35|0.23388
17:50:37|0.23388
17:50:38|0.2339
17:50:39|0.2339
17:50:40|0.23388
17:50:42|0.23386
17:50:43|0.23386
17:50:44|0.23386
17:50:45|0.23386
17:50:46|0.23368
17:50:47|0.23368
17:50:48|0.23359
17:50:49|0.23359
17:50:50|0.23359
17:50:51|0.23365
17:50:52|0.23365
17:50:53|0.23365
17:50:54|0.23365
17:50:55|0.23365
17:50:56|0.23365
17:50:57|0.23349
17:50:58|0.23349
17:50:59|0.23357
17:51:00|0.23353
17:51:01|0.23353
17:51:02|0.23359
17:51:03|0.23359
17:51:04|0.23348
17:51:05|0.23346
17:51:06|0.23334
17:51:07|0.23334
17:51:08|0.23343
17:51:09|0.23343
17:51:10|0.23337
17:51:11|0.23337
17:51:12|0.23341
17:51:13|0.2334
17:51:14|0.2334
17:51:15|0.2334
17:51:16|0.2334
17:51:17|0.2334
17:51:19|0.23336
17:51:19|0.23336
17:51:20|0.23336
17:51:22|0.23336
17:51:22|0.23336
17:51:24|0.23336
17:51:24|0.23336
17:51:25|0.23336
17:51:26|0.23336
17:51:28|0.23336
17:51:28|0.23327
17:51:29|0.23327
17:51:31|0.23327
17:51:31|0.23321
17:51:32|0.23313
17:51:34|0.23314
17:51:35|0.23314
17:51:37|0.23314
17:51:37|0.23323
17:51:39|0.23325
17:51:40|0.23325
17:51:41|0.23325
17:51:42|0.23325
17:51:44|0.23314
17:51:45|0.23315
17:51:46|0.23321
17:51:47|0.23324
17:51:48|0.23324
17:51:49|0.23324
17:51:50|0.23322
17:51:51|0.2331
17:51:52|0.2331
17:51:53|0.2331
17:51:54|0.2331
17:51:55|0.2331
17:51:56|0.2331
17:51:57|0.2331
17:51:58|0.2331
17:51:59|0.23308
17:52:00|0.23308
17:52:01|0.23316
17:52:02|0.23316
17:52:04|0.23315
17:52:04|0.23315
17:52:06|0.23315
17:52:06|0.23315
17:52:07|0.23315
17:52:09|0.23312
17:52:09|0.23306
17:52:10|0.23321
17:52:12|0.23321
17:52:12|0.23321
17:52:13|0.23321
17:52:15|0.23317
17:52:15|0.23315
17:52:16|0.23315
17:52:18|0.23315
17:52:19|0.23315
17:52:20|0.23315
17:52:21|0.2331
17:52:22|0.23309
17:52:22|0.233
17:52:23|0.23305
17:52:24|0.23303
17:52:25|0.23306
17:52:26|0.23306
17:52:28|0.23306
17:52:29|0.23306
17:52:30|0.23306
17:52:31|0.23306
17:52:31|0.2331
17:52:33|0.23305
17:52:33|0.23305
17:52:34|0.23305
17:52:35|0.23305
17:52:37|0.23307
17:52:38|0.23307
17:52:39|0.23307
17:52:40|0.23322
17:52:41|0.23322
17:52:42|0.23322
17:52:43|0.23322
17:52:44|0.23322
17:52:46|0.23322
17:52:46|0.23322
17:52:47|0.23322
17:52:49|0.23307
17:52:50|0.23313
17:52:51|0.23313
17:52:52|0.23313
17:52:53|0.23313
17:52:54|0.23313
17:52:55|0.23325
17:52:56|0.23325
17:52:58|0.23325
17:52:58|0.23325
17:52:59|0.23323
17:53:00|0.23317
17:53:01|0.23317
17:53:02|0.23317
17:53:03|0.23317
17:53:04|0.23317
17:53:05|0.23313
17:53:06|0.23313
17:53:07|0.23313
17:53:08|0.23313
17:53:09|0.23313
17:53:10|0.23313
17:53:11|0.23313
17:53:12|0.23313
17:53:13|0.23313
17:53:14|0.23313
17:53:15|0.23317
17:53:16|0.23325
17:53:17|0.23325
17:53:18|0.23329
17:53:19|0.23329
17:53:20|0.23329
17:53:21|0.23332
17:53:22|0.23332
17:53:23|0.23332
17:53:24|0.23332
17:53:25|0.23334
17:53:26|0.23334
17:53:27|0.23343
17:53:28|0.23349
17:53:29|0.23349
17:53:30|0.23349
17:53:31|0.23358
17:53:32|0.23357
17:53:33|0.23357
17:53:34|0.23355
17:53:35|0.23355
17:53:37|0.23355
17:53:39|0.2335
17:53:40|0.2335
17:53:41|0.2335
17:53:43|0.2335
17:53:43|0.2335
17:53:44|0.2335
17:53:45|0.2335
17:53:46|0.2335
17:53:47|0.2335
17:53:48|0.23349
17:53:49|0.23349
17:53:50|0.23349
17:53:51|0.23349
17:53:52|0.23349
17:53:53|0.23345
17:53:54|0.23345
17:53:55|0.23345
17:53:56|0.23345
17:53:57|0.23335
17:53:58|0.23312
17:54:00|0.23316
17:54:01|0.23316
17:54:01|0.23327
17:54:03|0.23327
17:54:03|0.23327
17:54:06|0.23365
17:54:06|0.23379
17:54:07|0.2338
17:54:08|0.23377
17:54:09|0.23377
17:54:10|0.23387
17:54:11|0.23387
17:54:12|0.2338
17:54:13|0.2337
17:54:14|0.2337
17:54:15|0.23368
17:54:17|0.23364
17:54:18|0.23374
17:54:19|0.23374
17:54:20|0.23367
17:54:21|0.23365
17:54:22|0.23352
17:54:23|0.23367
17:54:24|0.23356
17:54:25|0.23356
17:54:26|0.23359
17:54:27|0.23359
17:54:28|0.23359
17:54:29|0.23359
17:54:30|0.23362
17:54:31|0.23362
17:54:32|0.23362
17:54:33|0.23373
17:54:34|0.23373
17:54:35|0.23373
17:54:36|0.23387
17:54:38|0.23383
17:54:39|0.23383
17:54:40|0.23369
17:54:41|0.23369
17:54:42|0.23369
17:54:44|0.23369
17:54:44|0.23377
17:54:45|0.23383
17:54:46|0.23383
17:54:48|0.23388
17:54:49|0.23389
17:54:49|0.23389
17:54:50|0.23375
17:54:52|0.23375
17:54:53|0.23376
17:54:54|0.23376
17:54:55|0.23376
17:54:56|0.23376
17:54:57|0.2337
17:54:58|0.2337
17:54:59|0.2337
17:55:01|0.2337
17:55:01|0.2337
17:55:02|0.2337
17:55:04|0.23388
17:55:04|0.23379
17:55:06|0.23369
17:55:08|0.23369
17:55:09|0.23369
17:55:10|0.23369
17:55:10|0.23363
17:55:12|0.23363
17:55:13|0.23363
17:55:15|0.23354
17:55:15|0.23354
17:55:17|0.23354
17:55:17|0.23342
17:55:19|0.23342
17:55:19|0.23342
17:55:20|0.23342
17:55:21|0.23342
17:55:23|0.23333
17:55:23|0.23333
17:55:25|0.23333
17:55:26|0.23333
17:55:27|0.23335
17:55:28|0.23335
17:55:29|0.23335
17:55:30|0.23335
17:55:31|0.2333
17:55:32|0.2333
17:55:33|0.2333
17:55:34|0.23354
17:55:35|0.23359
17:55:36|0.23368
17:55:37|0.23372
17:55:39|0.23376
17:55:40|0.23392
17:55:41|0.23392
17:55:42|0.23392
17:55:44|0.23392
17:55:45|0.23392
17:55:46|0.23392
17:55:47|0.23395
17:55:47|0.23395
17:55:48|0.23382
17:55:49|0.23382
17:55:50|0.23378
17:55:52|0.23378
17:55:53|0.23384
17:55:54|0.23384
17:55:55|0.23381
17:55:56|0.23381
17:55:57|0.23381
17:55:58|0.23381
17:55:59|0.23376
17:56:00|0.23376
17:56:01|0.23376
17:56:02|0.23376
17:56:03|0.23376
17:56:04|0.23376
17:56:05|0.23376
17:56:07|0.23376
17:56:07|0.23376
17:56:09|0.23376
17:56:09|0.23385
17:56:11|0.23385
17:56:12|0.23385
17:56:12|0.23385
17:56:14|0.2339
17:56:15|0.23386
17:56:16|0.23372
17:56:16|0.23372
17:56:17|0.23372
17:56:19|0.23372
17:56:19|0.23372
17:56:21|0.23372
17:56:21|0.23372
17:56:23|0.23372
17:56:24|0.23387
17:56:25|0.23387
17:56:26|0.23387
17:56:27|0.23387
17:56:28|0.23387
17:56:29|0.2338
17:56:30|0.2338
17:56:31|0.2338
17:56:32|0.2339
17:56:33|0.2339
17:56:34|0.2339
17:56:35|0.2339
17:56:36|0.2339
17:56:37|0.2339
17:56:38|0.2339
17:56:39|0.2339
17:56:40|0.23393
17:56:41|0.23386
17:56:42|0.23394
17:56:43|0.23394
17:56:45|0.23389
17:56:46|0.23389
17:56:48|0.23389
17:56:48|0.23389
17:56:49|0.23395
17:56:50|0.23395
17:56:51|0.23395
17:56:52|0.23382
17:56:53|0.23382
17:56:55|0.23382
17:56:56|0.23382
17:56:57|0.23388
17:56:57|0.23388
17:56:59|0.23388
17:57:00|0.23388
17:57:01|0.23388
17:57:02|0.23388
17:57:03|0.23388
17:57:04|0.23375
17:57:05|0.23377
17:57:05|0.23377
17:57:08|0.23389
17:57:09|0.23397
17:57:10|0.23397
17:57:12|0.23397
17:57:12|0.23397
17:57:13|0.23397
17:57:14|0.23397
17:57:16|0.23388
17:57:17|0.23388
17:57:18|0.23388
17:57:18|0.23388
17:57:20|0.23388
17:57:20|0.23367
17:57:22|0.23356
17:57:23|0.23356
17:57:24|0.23354
17:57:25|0.2336
17:57:26|0.23357
17:57:26|0.23357
17:57:28|0.23358
17:57:30|0.23357
17:57:30|0.23357
17:57:31|0.23351
17:57:32|0.23351
17:57:33|0.23355
17:57:34|0.23362
17:57:35|0.23372
17:57:36|0.23372
17:57:37|0.23363
17:57:38|0.23363
17:57:40|0.23358
17:57:41|0.23358
17:57:43|0.2336
17:57:44|0.23356
17:57:46|0.23356
17:57:46|0.23362
17:57:47|0.23362
17:57:48|0.23362
17:57:49|0.23387
17:57:50|0.23387
17:57:51|0.23387
17:57:52|0.23368
17:57:53|0.23363
17:57:54|0.23363
17:57:55|0.23364
17:57:56|0.23364
17:57:57|0.23364
17:57:58|0.23364
17:57:59|0.23364
17:58:00|0.23342
17:58:01|0.23335
17:58:02|0.23335
17:58:03|0.23324
17:58:04|0.23324
17:58:05|0.23324
17:58:06|0.23335
17:58:07|0.23338
17:58:08|0.23334
17:58:09|0.23334
17:58:10|0.23342
17:58:11|0.23342
17:58:13|0.23321
17:58:14|0.23321
17:58:15|0.23321
17:58:16|0.23321
17:58:17|0.23321
17:58:18|0.23321
17:58:20|0.23329
17:58:20|0.23329
17:58:21|0.23327
17:58:22|0.23327
17:58:23|0.23327
17:58:24|0.23335
17:58:25|0.23335
17:58:26|0.23335
17:58:27|0.23335
17:58:28|0.23335
17:58:29|0.23341
17:58:30|0.23343
17:58:31|0.23343
17:58:32|0.23346
17:58:33|0.23346
17:58:34|0.23346
17:58:36|0.23346
17:58:36|0.23341
17:58:37|0.23335
17:58:38|0.23335
17:58:39|0.23335
17:58:41|0.23335
17:58:42|0.23335
17:58:44|0.23335
17:58:44|0.23335
17:58:46|0.23335
17:58:47|0.23337
17:58:48|0.2334
17:58:49|0.2334
17:58:50|0.2335
17:58:51|0.23342
17:58:53|0.23341
17:58:53|0.23341
17:58:54|0.23341
17:58:55|0.2335
17:58:56|0.23358
17:58:58|0.23358
17:58:59|0.23358
17:59:00|0.23358
17:59:01|0.23358
17:59:03|0.23358
17:59:04|0.23357
17:59:04|0.23348
17:59:06|0.23348
17:59:06|0.23348
17:59:08|0.23348
17:59:08|0.23348
17:59:09|0.23347
17:59:11|0.23343
17:59:12|0.23343
17:59:13|0.23343
17:59:14|0.23343
17:59:15|0.23343
17:59:16|0.23342
17:59:17|0.23342
17:59:19|0.23337
17:59:19|0.23338
17:59:21|0.23338
17:59:22|0.23338
17:59:22|0.23338
17:59:24|0.23338
17:59:24|0.23343
17:59:25|0.23355
17:59:26|0.23346
17:59:27|0.23346
17:59:29|0.23346
17:59:29|0.23346
17:59:31|0.23346
17:59:32|0.23346
17:59:33|0.23349
17:59:33|0.23356
17:59:34|0.23356
17:59:35|0.23356
17:59:37|0.2335
17:59:38|0.2335
17:59:39|0.2335
17:59:39|0.2335
17:59:40|0.2335
17:59:42|0.2335
17:59:44|0.23345
17:59:45|0.23345
17:59:46|0.23347
17:59:48|0.23347
17:59:48|0.23347
17:59:51|0.23347
17:59:51|0.23347
17:59:52|0.23347
17:59:53|0.23347
17:59:54|0.23352
17:59:56|0.23352
17:59:58|0.23352
17:59:59|0.23352
17:59:59|0.23352
18:00:00|0.23352
18:00:01|0.23352
18:00:02|0.23352
18:00:04|0.23349
18:00:05|0.23349
18:00:06|0.23329
18:00:07|0.23332
18:00:08|0.23331
18:00:09|0.23331
18:00:11|0.23327
18:00:12|0.23327
18:00:13|0.23327
18:00:14|0.23327
18:00:15|0.23327
18:00:16|0.23327
18:00:17|0.23327
18:00:19|0.23327
18:00:20|0.23315
18:00:21|0.23315
18:00:22|0.23318
18:00:22|0.23318
18:00:24|0.23318
18:00:24|0.23312
18:00:26|0.23316
18:00:27|0.23311
18:00:28|0.23313
18:00:29|0.23303
18:00:30|0.23303
18:00:31|0.23287
18:00:32|0.2329
18:00:33|0.23288
18:00:34|0.23289
18:00:35|0.23289
18:00:36|0.23289
18:00:37|0.23289
18:00:38|0.23289
18:00:39|0.233
18:00:40|0.23303
18:00:41|0.23309
18:00:42|0.23309
18:00:44|0.23292
18:00:45|0.23291
18:00:47|0.23295
18:00:48|0.23294
18:00:49|0.23294
18:00:50|0.23292
18:00:52|0.23292
18:00:52|0.23292
18:00:53|0.23291
18:00:54|0.23291
18:00:55|0.23291
18:00:56|0.23309
18:00:57|0.23308
18:00:58|0.23308
18:00:59|0.23305
18:01:00|0.23305
18:01:01|0.23311
18:01:02|0.23307
18:01:03|0.2331
18:01:04|0.23309
18:01:05|0.23309
18:01:06|0.23308
18:01:07|0.23307
18:01:08|0.23303
18:01:09|0.23303
18:01:10|0.23309
18:01:11|0.23309
18:01:12|0.23299
18:01:13|0.23299
18:01:14|0.23299
18:01:15|0.23299
18:01:17|0.23299
18:01:17|0.23299
18:01:18|0.23291
18:01:20|0.23291
18:01:21|0.23291
18:01:22|0.2329
18:01:23|0.23294
18:01:24|0.23294
18:01:25|0.23296
18:01:26|0.23296
18:01:28|0.23296
18:01:28|0.23277
18:01:30|0.23277
18:01:31|0.23283
18:01:32|0.23283
18:01:32|0.23283
18:01:33|0.23301
18:01:34|0.23304
18:01:36|0.23304
18:01:36|0.23304
18:01:38|0.23299
18:01:38|0.23299
18:01:39|0.23299
18:01:40|0.23303
18:01:41|0.23303
18:01:43|0.23303
18:01:43|0.23313
18:01:44|0.23313
18:01:46|0.23305
18:01:47|0.23305
18:01:48|0.23305
18:01:49|0.23305
18:01:50|0.23301
18:01:51|0.23299
18:01:52|0.23299
18:01:53|0.23299
18:01:54|0.23299
18:01:56|0.23298
18:01:56|0.23298
18:01:58|0.2329
18:01:58|0.2329
18:02:00|0.2329
18:02:01|0.23288
18:02:02|0.23288
18:02:03|0.23285
18:02:04|0.23285
18:02:05|0.23285
18:02:06|0.23287
18:02:07|0.23287
18:02:08|0.23287
18:02:09|0.23287
18:02:10|0.23286
18:02:11|0.23299
18:02:13|0.23292
18:02:14|0.23295
18:02:14|0.23303
18:02:15|0.23297
18:02:17|0.23293
18:02:18|0.23293
18:02:19|0.23288
18:02:20|0.23288
18:02:21|0.23288
18:02:23|0.23295
18:02:24|0.23295
18:02:25|0.23295
18:02:26|0.23295
18:02:27|0.23297
18:02:28|0.23298
18:02:29|0.23298
18:02:30|0.23298
18:02:31|0.23298
18:02:32|0.23293
18:02:33|0.23293
18:02:34|0.23293
18:02:35|0.23293
18:02:36|0.23299
18:02:37|0.23299
18:02:38|0.23299
18:02:39|0.23301
18:02:40|0.23293
18:02:41|0.23293
18:02:42|0.23293
18:02:43|0.23293
18:02:44|0.23293
18:02:46|0.23298
18:02:47|0.23287
18:02:47|0.23287
18:02:49|0.23287
18:02:50|0.23287
18:02:50|0.23287
18:02:52|0.23291
18:02:53|0.23291
18:02:54|0.23291
18:02:55|0.23291
18:02:56|0.23291
18:02:57|0.23299
18:02:58|0.23299
18:02:59|0.23299
18:03:00|0.23299
18:03:01|0.23299
18:03:02|0.23299
18:03:03|0.23299
18:03:04|0.23297
18:03:05|0.23297
18:03:06|0.23303
18:03:07|0.23303
18:03:08|0.23303
18:03:09|0.23306
18:03:11|0.23306
18:03:12|0.23306
18:03:12|0.23306
18:03:14|0.23306
18:03:15|0.23306
18:03:16|0.23306
18:03:18|0.23311
18:03:19|0.23318
18:03:20|0.23318
18:03:21|0.23318
18:03:22|0.23323
18:03:23|0.23327
18:03:24|0.23335
18:03:25|0.23335
18:03:25|0.23335
18:03:27|0.23335
18:03:28|0.23335
18:03:28|0.23335
18:03:30|0.2332
18:03:31|0.2332
18:03:32|0.2332
18:03:33|0.2332
18:03:35|0.2332
18:03:35|0.2332
18:03:36|0.23318
18:03:37|0.23318
18:03:38|0.23312
18:03:39|0.23312
18:03:40|0.23312
18:03:41|0.23312
18:03:42|0.23322
18:03:43|0.23322
18:03:44|0.23322
18:03:46|0.23305
18:03:46|0.23305
18:03:48|0.23305
18:03:50|0.23305
18:03:51|0.23305
18:03:52|0.23305
18:03:53|0.23305
18:03:54|0.2331
18:03:56|0.2331
18:03:56|0.2331
18:03:57|0.2331
18:03:59|0.2331
18:04:00|0.2331
18:04:01|0.2331
18:04:03|0.23301
18:04:03|0.23301
18:04:05|0.23301
18:04:06|0.23301
18:04:06|0.233
18:04:08|0.233
18:04:08|0.233
18:04:09|0.233
18:04:11|0.233
18:04:11|0.2331
18:04:12|0.2331
18:04:14|0.2331
18:04:14|0.2331
18:04:16|0.23312
18:04:16|0.23314
18:04:17|0.23318
18:04:18|0.23318
18:04:19|0.23318
18:04:21|0.23324
18:04:21|0.23324
18:04:22|0.23324
18:04:24|0.23324
18:04:24|0.23318
18:04:25|0.23322
18:04:26|0.23322
18:04:28|0.23322
18:04:29|0.23322
18:04:30|0.23322
18:04:31|0.23322
18:04:31|0.23322
18:04:32|0.23319
18:04:33|0.23319
18:04:35|0.23319
18:04:35|0.23319
18:04:36|0.23319
18:04:38|0.23319
18:04:39|0.23319
18:04:40|0.23319
18:04:41|0.23319
18:04:42|0.23319
18:04:43|0.23319
18:04:44|0.23319
18:04:45|0.23325
18:04:47|0.23325
18:04:47|0.23325
18:04:49|0.23319
18:04:51|0.23319
18:04:52|0.23319
18:04:53|0.23319
18:04:54|0.23319
18:04:55|0.23319
18:04:56|0.23327
18:04:57|0.23327
18:04:58|0.23327
18:04:59|0.23327
18:05:00|0.23327
18:05:01|0.23317
18:05:02|0.23317
18:05:03|0.23317
18:05:04|0.23317
18:05:05|0.23317
18:05:06|0.23317
18:05:07|0.23317
18:05:09|0.23317
18:05:10|0.23319
18:05:11|0.23319
18:05:12|0.23317
18:05:13|0.23317
18:05:14|0.23317
18:05:15|0.23317
18:05:16|0.23317
18:05:18|0.233
18:05:18|0.23303
18:05:19|0.23303
18:05:20|0.23303
18:05:22|0.23308
18:05:23|0.23308
18:05:25|0.23308
18:05:25|0.23308
18:05:26|0.23308
18:05:27|0.23308
18:05:28|0.233
18:05:29|0.233
18:05:30|0.233
18:05:31|0.233
18:05:32|0.23291
18:05:33|0.23291
18:05:34|0.233
18:05:35|0.233
18:05:36|0.23309
18:05:37|0.23309
18:05:38|0.23318
18:05:39|0.23318
18:05:40|0.23318
18:05:41|0.23318
18:05:42|0.23318
18:05:43|0.23318
18:05:44|0.23318
18:05:45|0.23317
18:05:46|0.23326
18:05:48|0.23326
18:05:50|0.23327
18:05:51|0.23327
18:05:53|0.23332
18:05:53|0.23332
18:05:54|0.23332
18:05:55|0.2333
18:05:56|0.23325
18:05:58|0.23325
18:05:59|0.23325
18:06:00|0.23323
18:06:01|0.23319
18:06:01|0.23312
18:06:03|0.23312
18:06:04|0.23312
18:06:05|0.23312
18:06:06|0.23312
18:06:07|0.2332
18:06:08|0.23326
18:06:09|0.23326
18:06:10|0.23326
18:06:11|0.23326
18:06:12|0.23328
18:06:13|0.23328
18:06:14|0.23338
18:06:15|0.23338
18:06:16|0.23338
18:06:17|0.23338
18:06:18|0.23338
18:06:19|0.23338
18:06:20|0.23338
18:06:21|0.23338
18:06:22|0.23338
18:06:23|0.23338
18:06:24|0.23352
18:06:25|0.23344
18:06:26|0.23344
18:06:27|0.23344
18:06:28|0.23362
18:06:29|0.23362
18:06:30|0.23356
18:06:31|0.23356
18:06:32|0.23364
18:06:33|0.23364
18:06:35|0.2337
18:06:36|0.23368
18:06:37|0.23368
18:06:38|0.23369
18:06:38|0.23369
18:06:39|0.23362
18:06:40|0.23362
18:06:41|0.23362
18:06:42|0.23355
18:06:43|0.23345
18:06:45|0.23345
18:06:45|0.23347
18:06:46|0.23347
18:06:48|0.23347
18:06:48|0.23347
18:06:49|0.23347
18:06:51|0.23356
18:06:52|0.2336
18:06:53|0.2336
18:06:54|0.2336
18:06:56|0.2336
18:06:57|0.2336
18:06:57|0.23371
18:06:58|0.23371
18:07:00|0.23369
18:07:02|0.23368
18:07:02|0.23368
18:07:04|0.23365
18:07:04|0.23364
18:07:06|0.23364
18:07:07|0.23364
18:07:08|0.23364
18:07:09|0.23364
18:07:10|0.23364
18:07:11|0.2337
18:07:13|0.2337
18:07:13|0.23365
18:07:15|0.23365
18:07:15|0.23365
18:07:17|0.23365
18:07:17|0.23365
18:07:19|0.23371
18:07:19|0.23371
18:07:20|0.23371
18:07:22|0.23371
18:07:22|0.2337
18:07:23|0.2337
18:07:25|0.2337
18:07:26|0.2337
18:07:26|0.2337
18:07:27|0.2337
18:07:29|0.23363
18:07:30|0.23363
18:07:31|0.23371
18:07:32|0.23371
18:07:33|0.23371
18:07:34|0.23371
18:07:35|0.23371
18:07:36|0.23371
18:07:37|0.23371
18:07:38|0.23369
18:07:39|0.23369
18:07:40|0.23369
18:07:41|0.23369
18:07:42|0.23368
18:07:43|0.23371
18:07:45|0.23371
18:07:45|0.23371
18:07:46|0.23369
18:07:48|0.23369
18:07:48|0.23371
18:07:50|0.23371
18:07:52|0.23371
18:07:54|0.23371
18:07:55|0.23377
18:07:55|0.23377
18:07:57|0.23377
18:07:58|0.23388
18:07:59|0.23387
18:08:01|0.23381
18:08:02|0.23381
18:08:03|0.23383
18:08:04|0.23383
18:08:05|0.23383
18:08:06|0.23383
18:08:07|0.23383
18:08:08|0.23381
18:08:09|0.23376
18:08:09|0.23376
18:08:11|0.23376
18:08:12|0.23388
18:08:12|0.23388
18:08:14|0.23388
18:08:15|0.23388
18:08:16|0.23388
18:08:17|0.23382
18:08:18|0.23382
18:08:19|0.23382
18:08:19|0.23382
18:08:22|0.23387
18:08:22|0.23381
18:08:24|0.2338
18:08:25|0.2338
18:08:26|0.2338
18:08:27|0.23374
18:08:28|0.23374
18:08:29|0.23374
18:08:30|0.23374
18:08:31|0.23372
18:08:32|0.23371
18:08:33|0.23371
18:08:34|0.23371
18:08:34|0.23383
18:08:36|0.23383
18:08:37|0.23383
18:08:38|0.23383
18:08:39|0.23376
18:08:40|0.23376
18:08:40|0.23376
18:08:41|0.23376
18:08:43|0.23376
18:08:44|0.23379
18:08:45|0.23379
18:08:46|0.23378
18:08:47|0.23378
18:08:48|0.23378
18:08:49|0.23378
18:08:50|0.23378
18:08:52|0.23378
18:08:53|0.23378
18:08:54|0.23378
18:08:55|0.23378
18:08:57|0.23378
18:08:57|0.23378
18:08:58|0.23376
18:08:59|0.23376
18:09:00|0.23376
18:09:01|0.23371
18:09:03|0.23364
18:09:04|0.23364
18:09:05|0.23359
18:09:06|0.23359
18:09:07|0.23359
18:09:08|0.23356
18:09:09|0.23356
18:09:10|0.23356
18:09:11|0.23356
18:09:12|0.23356
18:09:13|0.23356
18:09:14|0.23356
18:09:15|0.23356
18:09:16|0.2334
18:09:17|0.2334
18:09:18|0.2334
18:09:20|0.2334
18:09:21|0.23339
18:09:22|0.23339
18:09:23|0.23317
18:09:24|0.23318
18:09:25|0.23318
18:09:26|0.23326
18:09:27|0.23326
18:09:28|0.2332
18:09:29|0.2332
18:09:30|0.2332
18:09:31|0.2332
18:09:32|0.2332
18:09:33|0.2332
18:09:34|0.2332
18:09:35|0.23329
18:09:36|0.23329
18:09:38|0.23329
18:09:39|0.23329
18:09:39|0.23329
18:09:40|0.23329
18:09:41|0.23329
18:09:42|0.23329
18:09:43|0.23329
18:09:44|0.23329
18:09:46|0.23329
18:09:47|0.23329
18:09:48|0.23332
18:09:49|0.23332
18:09:50|0.23335
18:09:51|0.23335
18:09:53|0.23329
18:09:54|0.23329
18:09:55|0.23329
18:09:56|0.23329
18:09:57|0.23322
18:09:58|0.23322
18:09:59|0.2333
18:10:01|0.23321
18:10:02|0.23321
18:10:03|0.23305
18:10:04|0.23305
18:10:05|0.23305
18:10:06|0.23305
18:10:07|0.23312
18:10:08|0.23312
18:10:09|0.23312
18:10:10|0.23312
18:10:11|0.23337
18:10:12|0.23337
18:10:13|0.23337
18:10:14|0.23321
18:10:16|0.23309
18:10:16|0.23309
18:10:18|0.23313
18:10:19|0.23313
18:10:20|0.23313
18:10:21|0.23313
18:10:22|0.23313
18:10:23|0.23313
18:10:24|0.23313
18:10:25|0.23303
18:10:26|0.233
18:10:27|0.233
18:10:28|0.233
18:10:29|0.233
18:10:30|0.23301
18:10:31|0.23301
18:10:32|0.23301
18:10:33|0.23302
18:10:34|0.23302
18:10:35|0.233
18:10:36|0.233
18:10:37|0.233
18:10:38|0.233
18:10:39|0.233
18:10:40|0.233
18:10:41|0.233
18:10:42|0.233
18:10:43|0.233
18:10:44|0.233
18:10:45|0.2329
18:10:46|0.23286
18:10:47|0.23286
18:10:48|0.23294
18:10:49|0.2329
18:10:50|0.23288
18:10:51|0.23288
18:10:53|0.23288
18:10:54|0.23288
18:10:56|0.23286
18:10:57|0.23286
18:10:57|0.23286
18:10:59|0.23286
18:11:01|0.23294
18:11:01|0.23301
18:11:02|0.23301
18:11:04|0.23301
18:11:05|0.23301
18:11:06|0.23301
18:11:07|0.23307
18:11:08|0.23307
18:11:10|0.23307
18:11:10|0.23307
18:11:11|0.2331
18:11:13|0.23308
18:11:14|0.23308
18:11:15|0.23303
18:11:16|0.23303
18:11:17|0.23286
18:11:18|0.23286
18:11:19|0.23306
18:11:20|0.23302
18:11:22|0.23304
18:11:22|0.23304
18:11:24|0.23302
18:11:25|0.23304
18:11:26|0.23304
18:11:27|0.233
18:11:28|0.233
18:11:29|0.23309
18:11:30|0.23309
18:11:31|0.23309
18:11:32|0.23309
18:11:33|0.23308
18:11:33|0.23308
18:11:35|0.23305
18:11:36|0.23294
18:11:37|0.23295
18:11:38|0.23295
18:11:39|0.23295
18:11:40|0.23295
18:11:41|0.23295
18:11:42|0.23295
18:11:43|0.23295
18:11:43|0.23308
18:11:44|0.23308
18:11:46|0.23308
18:11:47|0.23303
18:11:47|0.23303
18:11:49|0.23309
18:11:50|0.23309
18:11:51|0.23309
18:11:53|0.23309
18:11:53|0.23309
18:11:54|0.23309
18:11:55|0.23309
18:11:56|0.23309
18:11:57|0.23309
18:11:58|0.23306
18:11:59|0.23295
18:12:00|0.2329
18:12:01|0.2329
18:12:03|0.23291
18:12:04|0.23291
18:12:05|0.23291
18:12:07|0.23291
18:12:07|0.23291
18:12:09|0.23291
18:12:09|0.23291
18:12:10|0.23291
18:12:12|0.23291
18:12:13|0.23298
18:12:13|0.23298
18:12:15|0.23298
18:12:16|0.23298
18:12:17|0.23298
18:12:18|0.23297
18:12:19|0.23297
18:12:20|0.23297
18:12:21|0.23297
18:12:23|0.23297
18:12:23|0.23297
18:12:24|0.23296
18:12:26|0.23297
18:12:27|0.23297
18:12:28|0.23297
18:12:29|0.23297
18:12:30|0.23297
18:12:31|0.23297
18:12:32|0.23299
18:12:33|0.23299
18:12:34|0.23299
18:12:35|0.23296
18:12:36|0.23296
18:12:37|0.23291
18:12:38|0.23291
18:12:39|0.23291
18:12:40|0.23291
18:12:41|0.23291
18:12:42|0.23291
18:12:43|0.23291
18:12:44|0.2329
18:12:45|0.2329
18:12:46|0.2329
18:12:47|0.2329
18:12:48|0.2329
18:12:49|0.23286
18:12:50|0.23286
18:12:51|0.23286
18:12:52|0.23285
18:12:53|0.2328
18:12:54|0.23272
18:12:55|0.23266
18:12:57|0.23263
18:12:58|0.23263
18:13:00|0.23263
18:13:02|0.23263
18:13:02|0.23263
18:13:03|0.23263
18:13:04|0.23263
18:13:06|0.23263
18:13:07|0.23263
18:13:08|0.23263
18:13:09|0.23263
18:13:10|0.23262
18:13:11|0.23262
18:13:12|0.23261
18:13:13|0.2326
18:13:14|0.2326
18:13:14|0.23261
18:13:15|0.23262
18:13:17|0.23262
18:13:19|0.23258
18:13:19|0.23258
18:13:20|0.23263
18:13:21|0.23265
18:13:23|0.23247
18:13:24|0.2325
18:13:24|0.2325
18:13:25|0.2325
18:13:28|0.23254
18:13:28|0.23254
18:13:29|0.23254
18:13:30|0.23254
18:13:31|0.23254
18:13:32|0.23241
18:13:33|0.23235
18:13:34|0.23235
18:13:35|0.23225
18:13:36|0.23206
18:13:37|0.2318
18:13:38|0.23171
18:13:39|0.23161
18:13:40|0.23156
18:13:41|0.2317
18:13:42|0.23158
18:13:43|0.23153
18:13:44|0.23156
18:13:45|0.23167
18:13:46|0.2316
18:13:47|0.23158
18:13:48|0.23139
18:13:49|0.23134
18:13:50|0.23142
18:13:51|0.23122
18:13:52|0.23106
18:13:53|0.23105
18:13:54|0.23098
18:13:56|0.23109
18:13:56|0.23097
18:13:58|0.231
18:13:59|0.23087
18:13:59|0.23087
18:14:01|0.23112
18:14:01|0.23112
18:14:03|0.23109
18:14:04|0.23111
18:14:06|0.23111
18:14:07|0.23126
18:14:08|0.23128
18:14:09|0.2312
18:14:10|0.2312
18:14:12|0.23127
18:14:12|0.23132
18:14:13|0.23136
18:14:14|0.23124
18:14:15|0.23134
18:14:16|0.23126
18:14:17|0.23127
18:14:19|0.23099
18:14:20|0.23093
18:14:21|0.23082
18:14:22|0.23075
18:14:22|0.23074
18:14:24|0.23074
18:14:25|0.23089
18:14:25|0.2309
18:14:27|0.23096
18:14:28|0.23101
18:14:28|0.23101
18:14:30|0.23101
18:14:31|0.23101
18:14:32|0.23103
18:14:33|0.23103
18:14:34|0.231
18:14:35|0.23098
18:14:36|0.23098
18:14:36|0.23107
18:14:38|0.23092
18:14:39|0.23084
18:14:39|0.23081
18:14:42|0.2309
18:14:42|0.2308
18:14:43|0.2308
18:14:44|0.23077
18:14:45|0.23067
18:14:46|0.2306
18:14:47|0.23055
18:14:48|0.23055
18:14:49|0.23064
18:14:50|0.23064
18:14:51|0.23058
18:14:52|0.23058
18:14:53|0.23064
18:14:54|0.23057
18:14:55|0.23058
18:14:57|0.23056
18:14:58|0.23058
18:15:00|0.23056
18:15:00|0.23062
18:15:02|0.23054
18:15:03|0.23068
18:15:04|0.23073
18:15:06|0.23067
18:15:07|0.23067
18:15:08|0.23067
18:15:09|0.23067
18:15:10|0.23066
18:15:11|0.23066
18:15:12|0.23056
18:15:13|0.2305
18:15:14|0.23041
18:15:15|0.23021
18:15:16|0.2302
18:15:17|0.2302
18:15:18|0.2302
18:15:19|0.23027
18:15:20|0.23026
18:15:21|0.23018
18:15:22|0.23019
18:15:23|0.23015
18:15:24|0.23018
18:15:26|0.2299
18:15:26|0.2301
18:15:27|0.23006
18:15:28|0.23026
18:15:30|0.23029
18:15:30|0.23029
18:15:31|0.23033
18:15:32|0.23035
18:15:33|0.23035
18:15:35|0.23024
18:15:36|0.23004
18:15:36|0.22997
18:15:37|0.23
18:15:39|0.22999
18:15:39|0.23008
18:15:40|0.23006
18:15:41|0.22984
18:15:42|0.22984
18:15:43|0.22985
18:15:44|0.22985
18:15:45|0.22985
18:15:47|0.23002
18:15:47|0.23003
18:15:49|0.23003
18:15:50|0.23004
18:15:51|0.23003
18:15:52|0.22993
18:15:53|0.22993
18:15:54|0.22996
18:15:55|0.23011
18:15:56|0.22986
18:15:57|0.22993
18:15:58|0.22993
18:15:59|0.22986
18:16:00|0.22986
18:16:01|0.22985
18:16:03|0.22986
18:16:04|0.22985
18:16:05|0.22986
18:16:06|0.22984
18:16:08|0.22984
18:16:09|0.22985
18:16:10|0.22979
18:16:11|0.22979
18:16:12|0.22975
18:16:13|0.22967
18:16:14|0.22966
18:16:15|0.22963
18:16:16|0.22964
18:16:17|0.22962
18:16:18|0.22953
18:16:19|0.22962
18:16:20|0.22954
18:16:21|0.22954
18:16:22|0.22969
18:16:23|0.22974
18:16:24|0.22977
18:16:25|0.22991
18:16:27|0.22996
18:16:28|0.22986
18:16:29|0.22986
18:16:29|0.22995
18:16:30|0.23014
18:16:31|0.23014
18:16:32|0.23002
18:16:33|0.2302
18:16:34|0.23026
18:16:36|0.23033
18:16:36|0.23017
18:16:38|0.23014
18:16:40|0.23002
18:16:41|0.23002
18:16:42|0.23002
18:16:43|0.23003
18:16:44|0.23003
18:16:45|0.23003
18:16:45|0.23003
18:16:47|0.22979
18:16:48|0.22976
18:16:48|0.22976
18:16:51|0.22968
18:16:51|0.22984
18:16:52|0.22983
18:16:53|0.22983
18:16:54|0.22983
18:16:55|0.22983
18:16:56|0.22982
18:16:57|0.22982
18:16:59|0.23
18:17:00|0.23004
18:17:02|0.23
18:17:03|0.23002
18:17:04|0.23002
18:17:05|0.23003
18:17:06|0.23004
18:17:06|0.23001
18:17:08|0.22992
18:17:09|0.22994
18:17:10|0.23
18:17:10|0.22998
18:17:12|0.22998
18:17:13|0.22989
18:17:14|0.22982
18:17:15|0.22978
18:17:16|0.22978
18:17:16|0.22985
18:17:18|0.22983
18:17:19|0.22983
18:17:20|0.22975
18:17:20|0.22975
18:17:22|0.22972
18:17:23|0.22972
18:17:23|0.22963
18:17:25|0.22963
18:17:26|0.22963
18:17:27|0.22976
18:17:28|0.22976
18:17:29|0.22981
18:17:30|0.22978
18:17:30|0.22965
18:17:32|0.22965
18:17:33|0.22965
18:17:34|0.22965
18:17:35|0.22965
18:17:36|0.2296
18:17:37|0.22949
18:17:38|0.22943
18:17:38|0.22943
18:17:39|0.22943
18:17:41|0.22943
18:17:42|0.22945
18:17:43|0.22945
18:17:44|0.22945
18:17:45|0.22959
18:17:46|0.22954
18:17:47|0.22953
18:17:48|0.22953
18:17:49|0.22947
18:17:50|0.22943
18:17:51|0.22945
18:17:52|0.22947
18:17:53|0.22946
18:17:54|0.22946
18:17:55|0.22946
18:17:56|0.22946
18:17:57|0.22946
18:17:58|0.22946
18:18:00|0.22934
18:18:01|0.22939
18:18:02|0.22939
18:18:03|0.22936
18:18:04|0.22936
18:18:06|0.2293
18:18:06|0.22929
18:18:08|0.22942
18:18:08|0.22942
18:18:09|0.22942
18:18:10|0.22942
18:18:12|0.22934
18:18:13|0.22934
18:18:14|0.22924
18:18:14|0.22919
18:18:15|0.2293
18:18:16|0.2293
18:18:18|0.22923
18:18:19|0.22923
18:18:19|0.22923
18:18:20|0.22923
18:18:22|0.22923
18:18:23|0.22945
18:18:23|0.22946
18:18:24|0.22946
18:18:25|0.22946
18:18:26|0.22954
18:18:28|0.22954
18:18:29|0.22954
18:18:30|0.22954
18:18:31|0.22968
18:18:32|0.22959
18:18:34|0.22973
18:18:34|0.22973
18:18:35|0.22973
18:18:36|0.22976
18:18:37|0.22965
18:18:39|0.22958
18:18:39|0.22958
18:18:41|0.22958
18:18:41|0.22939
18:18:42|0.22938
18:18:44|0.22938
18:18:45|0.22917
18:18:45|0.22915
18:18:46|0.22915
18:18:48|0.22915
18:18:49|0.22915
18:18:49|0.22918
18:18:51|0.22936
18:18:51|0.22935
18:18:53|0.22911
18:18:53|0.22911
18:18:54|0.22933
18:18:55|0.22933
18:18:56|0.22943
18:18:57|0.22918
18:18:58|0.22918
18:19:00|0.22918
18:19:02|0.22918
18:19:03|0.2293
18:19:04|0.22931
18:19:06|0.22915
18:19:06|0.2294
18:19:07|0.22939
18:19:08|0.22955
18:19:09|0.22963
18:19:11|0.22967
18:19:11|0.22967
18:19:13|0.22968
18:19:14|0.22968
18:19:14|0.22959
18:19:16|0.22959
18:19:16|0.22959
18:19:18|0.22959
18:19:18|0.22935
18:19:20|0.22935
18:19:21|0.22935
18:19:22|0.22935
18:19:22|0.22935
18:19:23|0.22952
18:19:25|0.22952
18:19:25|0.22944
18:19:27|0.22944
18:19:27|0.22944
18:19:29|0.22944
18:19:30|0.22949
18:19:31|0.22955
18:19:32|0.22957
18:19:33|0.22957
18:19:34|0.22953
18:19:35|0.22948
18:19:36|0.22932
18:19:37|0.22933
18:19:37|0.22926
18:19:39|0.22926
18:19:41|0.22939
18:19:41|0.22937
18:19:42|0.22937
18:19:43|0.22937
18:19:44|0.22949
18:19:45|0.22949
18:19:46|0.22949
18:19:47|0.22949
18:19:48|0.22954
18:19:49|0.22959
18:19:50|0.22959
18:19:51|0.22964
18:19:53|0.22964
18:19:54|0.22964
18:19:55|0.22964
18:19:56|0.22953
18:19:57|0.22953
18:19:58|0.22943
18:19:59|0.22943
18:19:59|0.22957
18:20:01|0.22957
18:20:01|0.22935
18:20:03|0.22932
18:20:04|0.22932
18:20:05|0.22932
18:20:06|0.22935
18:20:07|0.22935
18:20:08|0.22931
18:20:09|0.22932
18:20:10|0.22939
18:20:11|0.22942
18:20:12|0.22942
18:20:12|0.22942
18:20:14|0.22942
18:20:15|0.22942
18:20:16|0.22957
18:20:17|0.22955
18:20:18|0.22957
18:20:19|0.22956
18:20:20|0.22965
18:20:21|0.22965
18:20:21|0.22965
18:20:23|0.22965
18:20:24|0.22965
18:20:25|0.22965
18:20:26|0.22964
18:20:26|0.22966
18:20:27|0.22966
18:20:29|0.2297
18:20:30|0.2297
18:20:31|0.22974
18:20:32|0.22977
18:20:33|0.22974
18:20:35|0.22974
18:20:35|0.22977
18:20:36|0.22976
18:20:37|0.22984
18:20:38|0.22983
18:20:39|0.22984
18:20:40|0.22983
18:20:41|0.22984
18:20:42|0.22982
18:20:43|0.22982
18:20:44|0.22975
18:20:45|0.22982
18:20:46|0.22985
18:20:48|0.22992
18:20:49|0.22993
18:20:50|0.22993
18:20:51|0.23
18:20:52|0.23
18:20:53|0.23
18:20:54|0.23
18:20:55|0.23
18:20:56|0.23015
18:20:57|0.23013
18:20:58|0.23013
18:20:59|0.23013
18:21:00|0.23013
18:21:01|0.23009
18:21:02|0.23004
18:21:04|0.23009
18:21:04|0.23009
18:21:06|0.23009
18:21:07|0.23009
18:21:08|0.23007
18:21:09|0.2301
18:21:11|0.2301
18:21:12|0.2301
18:21:12|0.23018
18:21:13|0.23021
18:21:14|0.23021
18:21:16|0.23025
18:21:17|0.2302
18:21:18|0.2302
18:21:19|0.2302
18:21:20|0.2302
18:21:21|0.23018
18:21:23|0.23011
18:21:24|0.23011
18:21:25|0.23011
18:21:25|0.23011
18:21:27|0.23011
18:21:27|0.23011
18:21:29|0.23019
18:21:30|0.23019
18:21:30|0.23019
18:21:31|0.23003
18:21:32|0.23007
18:21:33|0.22994
18:21:35|0.22994
18:21:36|0.22984
18:21:37|0.22973
18:21:38|0.22973
18:21:39|0.22973
18:21:40|0.22973
18:21:41|0.22973
18:21:42|0.22973
18:21:43|0.2298
18:21:44|0.22975
18:21:45|0.22975
18:21:46|0.22984
18:21:47|0.22984
18:21:48|0.22991
18:21:49|0.22991
18:21:50|0.22991
18:21:51|0.22991
18:21:52|0.22991
18:21:53|0.22984
18:21:54|0.22984
18:21:55|0.22984
18:21:56|0.22928
18:21:58|0.22956
18:21:58|0.22956
18:22:00|0.22955
18:22:00|0.22952
18:22:01|0.22952
18:22:02|0.22952
18:22:04|0.22956
18:22:06|0.22964
18:22:07|0.22975
18:22:08|0.2297
18:22:09|0.2297
18:22:11|0.22968
18:22:11|0.22968
18:22:12|0.22968
18:22:13|0.22968
18:22:15|0.22966
18:22:16|0.22982
18:22:17|0.22968
18:22:18|0.22968
18:22:19|0.22968
18:22:20|0.22968
18:22:21|0.22968
18:22:23|0.22968
18:22:23|0.22968
18:22:24|0.22975
18:22:26|0.22989
18:22:26|0.22988
18:22:27|0.22988
18:22:28|0.22988
18:22:29|0.22988
18:22:30|0.22988
18:22:31|0.22988
18:22:33|0.22988
18:22:34|0.22988
18:22:35|0.22981
18:22:36|0.22978
18:22:37|0.22978
18:22:38|0.22978
18:22:40|0.22984
18:22:40|0.22976
18:22:42|0.22976
18:22:42|0.22976
18:22:43|0.22976
18:22:44|0.22976
18:22:46|0.22976
18:22:46|0.22976
18:22:47|0.22973
18:22:49|0.22965
18:22:49|0.22965
18:22:50|0.22965
18:22:51|0.22957
18:22:53|0.22957
18:22:54|0.22957
18:22:55|0.22952
18:22:56|0.22952
18:22:57|0.22951
18:22:58|0.22944
18:22:59|0.22955
18:23:00|0.22946
18:23:01|0.22941
18:23:02|0.22935
18:23:03|0.22944
18:23:05|0.22948
18:23:07|0.2296
18:23:08|0.22964
18:23:09|0.22959
18:23:10|0.22955
18:23:12|0.22947
18:23:12|0.22947
18:23:13|0.22945
18:23:14|0.22945
18:23:15|0.22945
18:23:16|0.22959
18:23:17|0.22959
18:23:18|0.22959
18:23:19|0.22959
18:23:20|0.22959
18:23:21|0.22959
18:23:22|0.22971
18:23:23|0.22971
18:23:24|0.22971
18:23:25|0.22971
18:23:26|0.22965
18:23:27|0.22965
18:23:28|0.22965
18:23:29|0.2296
18:23:30|0.2296
18:23:31|0.2296
18:23:32|0.2296
18:23:33|0.22962
18:23:35|0.22972
18:23:36|0.22972
18:23:37|0.22965
18:23:38|0.22965
18:23:39|0.22965
18:23:40|0.22965
18:23:41|0.22965
18:23:42|0.22965
18:23:43|0.22954
18:23:44|0.22955
18:23:46|0.22955
18:23:46|0.22955
18:23:47|0.22966
18:23:48|0.22966
18:23:49|0.22966
18:23:50|0.22966
18:23:51|0.22972
18:23:52|0.22972
18:23:54|0.22972
18:23:55|0.22982
18:23:56|0.22982
18:23:58|0.22982
18:23:58|0.22981
18:23:59|0.22981
18:24:00|0.22975
18:24:01|0.22975
18:24:02|0.22975
18:24:03|0.22972
18:24:04|0.22972
18:24:06|0.22972
18:24:07|0.22972
18:24:08|0.22972
18:24:10|0.22972
18:24:11|0.22972
18:24:12|0.22983
18:24:12|0.22993
18:24:14|0.22982
18:24:15|0.22982
18:24:16|0.22982
18:24:17|0.23
18:24:18|0.23
18:24:20|0.23
18:24:21|0.23
18:24:21|0.23018
18:24:22|0.23025
18:24:23|0.23015
18:24:25|0.23025
18:24:26|0.23025
18:24:27|0.23023
18:24:28|0.23016
18:24:29|0.23028
18:24:30|0.23028
18:24:31|0.23028
18:24:32|0.23036
18:24:33|0.23033
18:24:35|0.23033
18:24:36|0.23038
18:24:37|0.23038
18:24:37|0.23034
18:24:38|0.23033
18:24:40|0.23033
18:24:41|0.23033
18:24:42|0.23033
18:24:43|0.23033
18:24:43|0.23033
18:24:45|0.23033
18:24:46|0.23033
18:24:46|0.23033
18:24:48|0.23033
18:24:49|0.23033
18:24:50|0.23038
18:24:51|0.23038
18:24:52|0.23038
18:24:53|0.23041
18:24:54|0.23041
18:24:55|0.23041
18:24:56|0.23039
18:24:57|0.23031
18:24:58|0.2303
18:25:00|0.2304
18:25:00|0.2304
18:25:01|0.2304
18:25:02|0.23027
18:25:03|0.23027
18:25:05|0.23028
18:25:05|0.23028
18:25:07|0.23028
18:25:08|0.23023
18:25:09|0.23023
18:25:11|0.23031
18:25:12|0.2304
18:25:12|0.2304
18:25:14|0.2304
18:25:14|0.2304
18:25:15|0.2304
18:25:17|0.23042
18:25:18|0.23042
18:25:19|0.23042
18:25:20|0.23042
18:25:21|0.23043
18:25:21|0.23043
18:25:22|0.23043
18:25:24|0.23051
18:25:25|0.23051
18:25:26|0.23051
18:25:27|0.23051
18:25:27|0.23051
18:25:28|0.23051
18:25:29|0.23051
18:25:30|0.23051
18:25:31|0.23051
18:25:33|0.23051
18:25:33|0.23051
18:25:35|0.23051
18:25:35|0.23051
18:25:36|0.23048
18:25:38|0.23048
18:25:39|0.23048
18:25:40|0.23048
18:25:41|0.23048
18:25:42|0.23054
18:25:43|0.23054
18:25:44|0.23055
18:25:45|0.23055
18:25:46|0.2306
18:25:47|0.2306
18:25:48|0.2306
18:25:49|0.2306
18:25:50|0.23066
18:25:51|0.23066
18:25:52|0.23066
18:25:53|0.23066
18:25:54|0.23066
18:25:55|0.23066
18:25:56|0.23066
18:25:57|0.23059
18:25:58|0.23059
18:25:59|0.23059
18:26:00|0.23052
18:26:01|0.2304
18:26:02|0.2304
18:26:03|0.2304
18:26:04|0.2304
18:26:05|0.23038
18:26:06|0.23038
18:26:07|0.23048
18:26:09|0.23059
18:26:10|0.23063
18:26:11|0.23063
18:26:13|0.23063
18:26:14|0.23063
18:26:15|0.23063
18:26:16|0.23063
18:26:18|0.23063
18:26:18|0.23063
18:26:19|0.23058
18:26:20|0.23058
18:26:21|0.23058
18:26:23|0.23044
18:26:23|0.23044
18:26:25|0.2306
18:26:26|0.2306
18:26:27|0.23049
18:26:28|0.23049
18:26:29|0.23049
18:26:30|0.23049
18:26:31|0.23049
18:26:32|0.23049
18:26:33|0.23049
18:26:34|0.23063
18:26:35|0.23063
18:26:36|0.23066
18:26:38|0.23064
18:26:38|0.23064
18:26:39|0.23064
18:26:41|0.23064
18:26:42|0.23064
18:26:43|0.23064
18:26:44|0.23064
18:26:45|0.23064
18:26:46|0.23058
18:26:46|0.23058
18:26:47|0.23058
18:26:49|0.23057
18:26:50|0.23052
18:26:51|0.23067
18:26:52|0.2307
18:26:53|0.2307
18:26:54|0.23066
18:26:55|0.23067
18:26:56|0.23074
18:26:57|0.23086
18:26:57|0.23086
18:26:59|0.23086
18:27:00|0.23078
18:27:01|0.23078
18:27:02|0.23079
18:27:03|0.23079
18:27:04|0.23079
18:27:04|0.23079
18:27:06|0.23079
18:27:07|0.23086
18:27:08|0.23079
18:27:10|0.23075
18:27:11|0.23074
18:27:13|0.23066
18:27:13|0.23078
18:27:14|0.23078
18:27:15|0.23078
18:27:17|0.23078
18:27:17|0.23054
18:27:20|0.23054
18:27:20|0.23054
18:27:21|0.23054
18:27:22|0.23054
18:27:23|0.23054
18:27:24|0.23056
18:27:25|0.23042
18:27:26|0.23042
18:27:28|0.23044
18:27:29|0.23042
18:27:30|0.23042
18:27:31|0.23042
18:27:32|0.23042
18:27:33|0.23029
18:27:34|0.23029
18:27:35|0.23029
18:27:36|0.23029
18:27:37|0.23029
18:27:38|0.23044
18:27:39|0.23044
18:27:39|0.23044
18:27:41|0.23044
18:27:42|0.23045
18:27:43|0.23045
18:27:44|0.23033
18:27:46|0.23045
18:27:46|0.23045
18:27:47|0.23045
18:27:48|0.23045
18:27:49|0.23054
18:27:50|0.23038
18:27:51|0.23038
18:27:52|0.23038
18:27:53|0.23038
18:27:54|0.23038
18:27:55|0.23038
18:27:56|0.23038
18:27:57|0.23046
18:27:58|0.23039
18:27:59|0.23039
18:28:00|0.23039
18:28:01|0.23039
18:28:02|0.23037
18:28:03|0.23042
18:28:04|0.23042
18:28:05|0.23042
18:28:06|0.23042
18:28:07|0.23042
18:28:08|0.23042
18:28:10|0.23036
18:28:11|0.23036
18:28:13|0.23036
18:28:14|0.23036
18:28:15|0.2304
18:28:16|0.2304
18:28:17|0.2304
18:28:19|0.2304
18:28:20|0.2304
18:28:21|0.2305
18:28:21|0.2305
18:28:23|0.2305
18:28:23|0.23032
18:28:24|0.23032
18:28:26|0.23052
18:28:26|0.23053
18:28:27|0.23053
18:28:28|0.23053
18:28:30|0.23053
18:28:31|0.23055
18:28:32|0.23055
18:28:33|0.23055
18:28:34|0.23055
18:28:36|0.23055
18:28:36|0.23055
18:28:37|0.23055
18:28:39|0.23068
18:28:40|0.23068
18:28:41|0.23062
18:28:42|0.23062
18:28:44|0.23062
18:28:45|0.23062
18:28:46|0.23062
18:28:47|0.23062
18:28:48|0.23062
18:28:49|0.2305
18:28:49|0.23045
18:28:51|0.23045
18:28:52|0.2307
18:28:53|0.2307
18:28:54|0.2307
18:28:55|0.23079
18:28:56|0.23079
18:28:57|0.23079
18:28:58|0.23079
18:28:59|0.23079
18:29:00|0.23079
18:29:01|0.23076
18:29:02|0.23041
18:29:03|0.23066
18:29:05|0.23066
18:29:05|0.23079
18:29:07|0.23076
18:29:08|0.23068
18:29:09|0.23075
18:29:11|0.23075
18:29:12|0.23075
18:29:14|0.23075
18:29:14|0.23075
18:29:15|0.23075
18:29:16|0.23075
18:29:17|0.23056
18:29:18|0.23056
18:29:19|0.23053
18:29:21|0.2305
18:29:22|0.23049
18:29:23|0.2305
18:29:24|0.2305
18:29:24|0.23041
18:29:25|0.23041
18:29:26|0.23025
18:29:27|0.23025
18:29:29|0.23022
18:29:30|0.23022
18:29:31|0.23022
18:29:32|0.23022
18:29:33|0.23012
18:29:34|0.23012
18:29:34|0.23013
18:29:36|0.23013
18:29:37|0.23013
18:29:38|0.23013
18:29:39|0.23013
18:29:40|0.23013
18:29:41|0.22995
18:29:42|0.22995
18:29:42|0.22995
18:29:44|0.23009
18:29:45|0.23005
18:29:46|0.23005
18:29:47|0.23005
18:29:48|0.23005
18:29:48|0.23005
18:29:49|0.22984
18:29:52|0.22984
18:29:52|0.22965
18:29:53|0.22965
18:29:55|0.22965
18:29:55|0.22965
18:29:56|0.22965
18:29:57|0.22965
18:29:58|0.22975
18:30:00|0.22975
18:30:00|0.2296
18:30:02|0.2296
18:30:02|0.2297
18:30:03|0.2297
18:30:05|0.22971
18:30:06|0.22959
18:30:06|0.22959
18:30:07|0.22954
18:30:08|0.22957
18:30:10|0.22957
18:30:10|0.22957
18:30:11|0.22969
18:30:13|0.22971
18:30:13|0.22988
18:30:14|0.22988
18:30:16|0.22988
18:30:17|0.22988
18:30:18|0.22988
18:30:20|0.22988
18:30:20|0.22988
18:30:21|0.22988
18:30:22|0.22988
18:30:24|0.22988
18:30:25|0.22988
18:30:26|0.22988
18:30:26|0.22988
18:30:27|0.22984
18:30:29|0.22984
18:30:29|0.22983
18:30:30|0.22973
18:30:32|0.2297
18:30:33|0.22969
18:30:33|0.22969
18:30:34|0.22968
18:30:36|0.22968
18:30:36|0.22982
18:30:38|0.22982
18:30:38|0.2298
18:30:40|0.22982
18:30:41|0.22985
18:30:42|0.22985
18:30:43|0.22985
18:30:44|0.22983
18:30:45|0.22983
18:30:47|0.22983
18:30:48|0.2298
18:30:49|0.2298
18:30:49|0.2298
18:30:50|0.2298
18:30:52|0.2298
18:30:52|0.22979
18:30:54|0.22979
18:30:55|0.22979
18:30:56|0.22979
18:30:57|0.22976
18:30:58|0.22974
18:30:59|0.22974
18:31:00|0.22974
18:31:01|0.22974
18:31:02|0.22974
18:31:03|0.22974
18:31:04|0.22974
18:31:05|0.22986
18:31:06|0.22986
18:31:07|0.22986
18:31:08|0.22995
18:31:09|0.22995
18:31:10|0.22995
18:31:11|0.22995
18:31:12|0.22995
18:31:14|0.22995
18:31:15|0.23005
18:31:16|0.23004
18:31:16|0.23004
18:31:18|0.22997
18:31:19|0.22997
18:31:20|0.22997
18:31:21|0.22997
18:31:22|0.22997
18:31:23|0.22997
18:31:24|0.23003
18:31:25|0.23003
18:31:26|0.23008
18:31:27|0.23008
18:31:28|0.23008
18:31:29|0.23008
18:31:30|0.23008
18:31:31|0.23008
18:31:32|0.23008
18:31:33|0.23012
18:31:34|0.22996
18:31:35|0.22996
18:31:36|0.22996
18:31:37|0.22996
18:31:38|0.23005
18:31:39|0.23005
18:31:40|0.23005
18:31:41|0.23005
18:31:42|0.23014
18:31:43|0.23014
18:31:44|0.23014
18:31:45|0.23014
18:31:47|0.23014
18:31:47|0.23014
18:31:49|0.23015
18:31:51|0.23015
18:31:51|0.23015
18:31:53|0.23005
18:31:54|0.23
18:31:54|0.23
18:31:56|0.22991
18:31:57|0.22991
18:31:58|0.22991
18:31:59|0.22991
18:32:00|0.22993
18:32:01|0.22993
18:32:02|0.23
18:32:03|0.22997
18:32:04|0.23013
18:32:05|0.23013
18:32:06|0.23013
18:32:07|0.22997
18:32:08|0.22997
18:32:09|0.22995
18:32:11|0.22997
18:32:12|0.22997
18:32:13|0.22997
18:32:15|0.22999
18:32:15|0.22999
18:32:16|0.22999
18:32:18|0.23004
18:32:19|0.22998
18:32:21|0.22998
18:32:22|0.22998
18:32:22|0.22998
18:32:23|0.22998
18:32:25|0.22984
18:32:26|0.22984
18:32:27|0.22984
18:32:28|0.22984
18:32:28|0.22984
18:32:29|0.22984
18:32:31|0.22984
18:32:32|0.22972
18:32:33|0.2297
18:32:34|0.2297
18:32:35|0.22967
18:32:36|0.22967
18:32:36|0.22967
18:32:37|0.22967
18:32:39|0.22967
18:32:39|0.22967
18:32:41|0.22969
18:32:41|0.22969
18:32:42|0.22969
18:32:43|0.22969
18:32:44|0.22967
18:32:45|0.2296
18:32:46|0.22946
18:32:47|0.22943
18:32:49|0.22944
18:32:49|0.22944
18:32:51|0.22928
18:32:51|0.22933
18:32:52|0.22933
18:32:53|0.22911
18:32:54|0.22911
18:32:55|0.22911
18:32:56|0.22916
18:32:58|0.22898
18:32:59|0.22894
18:32:59|0.2289
18:33:00|0.22892
18:33:01|0.22891
18:33:03|0.22879
18:33:03|0.22894
18:33:04|0.22884
18:33:05|0.22884
18:33:06|0.22878
18:33:07|0.22866
18:33:08|0.22864
18:33:10|0.22849
18:33:10|0.22864
18:33:12|0.22867
18:33:12|0.22872
18:33:13|0.22869
18:33:14|0.22868
18:33:16|0.22883
18:33:17|0.22886
18:33:19|0.22887
18:33:20|0.22887
18:33:21|0.22888
18:33:22|0.22884
18:33:23|0.22886
18:33:24|0.22887
18:33:25|0.22887
18:33:27|0.22887
18:33:28|0.22881
18:33:29|0.22881
18:33:30|0.22881
18:33:31|0.22874
18:33:31|0.22874
18:33:33|0.22874
18:33:34|0.22864
18:33:35|0.22864
18:33:36|0.22862
18:33:37|0.22865
18:33:38|0.2287
18:33:39|0.22862
18:33:40|0.22883
18:33:41|0.22883
18:33:42|0.22883
18:33:43|0.22875
18:33:45|0.22875
18:33:45|0.22875
18:33:46|0.2285
18:33:47|0.22851
18:33:49|0.22838
18:33:50|0.22845
18:33:51|0.22845
18:33:52|0.22842
18:33:53|0.22842
18:33:54|0.22842
18:33:55|0.22856
18:33:56|0.22848
18:33:57|0.22849
18:33:58|0.22864
18:33:59|0.22864
18:34:00|0.22864
18:34:01|0.22839
18:34:02|0.22839
18:34:03|0.22862
18:34:04|0.2286
18:34:05|0.22817
18:34:06|0.22847
18:34:07|0.22845
18:34:08|0.22845
18:34:09|0.22844
18:34:10|0.22839
18:34:11|0.22837
18:34:12|0.22837
18:34:13|0.22838
18:34:14|0.22843
18:34:15|0.22848
18:34:17|0.22853
18:34:18|0.22845
18:34:19|0.22845
18:34:21|0.22872
18:34:21|0.22873
18:34:23|0.22868
18:34:25|0.22868
18:34:25|0.22868
18:34:26|0.22867
18:34:27|0.22866
18:34:28|0.22871
18:34:29|0.22871
18:34:30|0.22871
18:34:31|0.22871
18:34:32|0.22871
18:34:33|0.22871
18:34:34|0.22871
18:34:35|0.22869
18:34:36|0.22875
18:34:37|0.22887
18:34:38|0.2289
18:34:39|0.22889
18:34:41|0.2289
18:34:42|0.2289
18:34:43|0.22879
18:34:45|0.2287
18:34:46|0.22877
18:34:47|0.22877
18:34:48|0.22877
18:34:49|0.22877
18:34:50|0.22877
18:34:51|0.22877
18:34:51|0.22863
18:34:53|0.22863
18:34:54|0.2286
18:34:56|0.22865
18:34:56|0.22859
18:34:57|0.22859
18:34:58|0.22859
18:34:59|0.22863
18:35:00|0.22863
18:35:01|0.22863
18:35:02|0.22863
18:35:03|0.22877
18:35:05|0.22877
18:35:06|0.22877
18:35:06|0.22877
18:35:09|0.22887
18:35:09|0.22895
18:35:10|0.22893
18:35:11|0.22893
18:35:12|0.22893
18:35:13|0.22893
18:35:14|0.22893
18:35:15|0.22907
18:35:17|0.22902
18:35:19|0.22902
18:35:20|0.22902
18:35:20|0.22902
18:35:21|0.22902
18:35:23|0.22902
18:35:24|0.22905
18:35:25|0.22905
18:35:26|0.22905
18:35:27|0.22905
18:35:28|0.22905
18:35:29|0.22905
18:35:30|0.2291
18:35:31|0.22914
18:35:33|0.22912
18:35:33|0.22912
18:35:34|0.22912
18:35:36|0.22934
18:35:36|0.22934
18:35:37|0.22934
18:35:38|0.22934
18:35:39|0.22934
18:35:41|0.22934
18:35:42|0.22927
18:35:43|0.22921
18:35:43|0.22921
18:35:44|0.22919
18:35:46|0.22919
18:35:46|0.22927
18:35:47|0.22927
18:35:48|0.22927
18:35:49|0.22927
18:35:51|0.22927
18:35:52|0.22909
18:35:53|0.22923
18:35:54|0.22923
18:35:55|0.22923
18:35:55|0.22923
18:35:56|0.22927
18:35:57|0.22927
18:35:59|0.22938
18:35:59|0.22938
18:36:00|0.22947
18:36:02|0.2294
18:36:03|0.2294
18:36:03|0.2294
18:36:04|0.22945
18:36:05|0.22945
18:36:06|0.22945
18:36:08|0.22936
18:36:08|0.22934
18:36:09|0.22928
18:36:10|0.22928
18:36:11|0.22928
18:36:13|0.22928
18:36:13|0.22928
18:36:15|0.22928
18:36:15|0.22928
18:36:16|0.22928
18:36:18|0.22928
18:36:19|0.22928
18:36:21|0.22928
18:36:22|0.22906
18:36:23|0.22906
18:36:25|0.22906
18:36:26|0.22906
18:36:27|0.22906
18:36:28|0.22906
18:36:29|0.22906
18:36:30|0.22905
18:36:31|0.22905
18:36:32|0.22905
18:36:33|0.22904
18:36:34|0.22895
18:36:35|0.22895
18:36:36|0.22884
18:36:37|0.22888
18:36:38|0.22888
18:36:39|0.22888
18:36:40|0.22888
18:36:41|0.22888
18:36:42|0.22888
18:36:43|0.22888
18:36:44|0.22888
18:36:45|0.22888
18:36:46|0.22888
18:36:47|0.22888
18:36:48|0.22888
18:36:49|0.22888
18:36:50|0.22888
18:36:51|0.22888
18:36:52|0.22888
18:36:53|0.22885
18:36:54|0.22885
18:36:55|0.22878
18:36:56|0.22874
18:36:57|0.22878
18:36:58|0.22878
18:36:59|0.22878
18:37:00|0.22875
18:37:01|0.22875
18:37:02|0.22875
18:37:03|0.22875
18:37:04|0.22901
18:37:05|0.22901
18:37:06|0.22881
18:37:07|0.22881
18:37:08|0.22881
18:37:09|0.22883
18:37:10|0.22883
18:37:11|0.22883
18:37:12|0.22883
18:37:13|0.22883
18:37:14|0.22883
18:37:15|0.22883
18:37:17|0.22896
18:37:17|0.22901
18:37:19|0.22894
18:37:20|0.22894
18:37:21|0.22894
18:37:22|0.22899
18:37:23|0.22901
18:37:25|0.22895
18:37:26|0.22895
18:37:27|0.22895
18:37:27|0.22895
18:37:29|0.22889
18:37:30|0.22889
18:37:31|0.22898
18:37:32|0.2289
18:37:33|0.2289
18:37:34|0.2288
18:37:35|0.2289
18:37:36|0.2289
18:37:37|0.2289
18:37:38|0.22893
18:37:39|0.22893
18:37:40|0.22893
18:37:41|0.22893
18:37:42|0.22893
18:37:43|0.22893
18:37:44|0.22893
18:37:45|0.22893
18:37:46|0.22893
18:37:47|0.22891
18:37:48|0.22891
18:37:48|0.22876
18:37:50|0.22876
18:37:51|0.22876
18:37:51|0.22876
18:37:52|0.2287
18:37:54|0.2287
18:37:55|0.22871
18:37:55|0.22868
18:37:58|0.22862
18:37:58|0.22862
18:37:59|0.22864
18:38:00|0.22867
18:38:01|0.22874
18:38:02|0.22872
18:38:03|0.22874
18:38:04|0.22862
18:38:05|0.22859
18:38:06|0.22869
18:38:07|0.22872
18:38:08|0.22872
18:38:09|0.22872
18:38:10|0.22871
18:38:11|0.22863
18:38:12|0.22858
18:38:13|0.22859
18:38:14|0.22842
18:38:15|0.22842
18:38:16|0.22842
18:38:17|0.22842
18:38:18|0.22842
18:38:20|0.22842
18:38:22|0.22846
18:38:22|0.22846
18:38:23|0.22851
18:38:24|0.22867
18:38:26|0.22859
18:38:27|0.22862
18:38:27|0.22862
18:38:29|0.22862
18:38:31|0.22862
18:38:31|0.22862
18:38:32|0.22859
18:38:33|0.22859
18:38:34|0.22859
18:38:35|0.22859
18:38:36|0.22863
18:38:37|0.22863
18:38:39|0.22854
18:38:41|0.22854
18:38:41|0.22854
18:38:42|0.22853
18:38:43|0.22853
18:38:44|0.22853
18:38:45|0.22843
18:38:46|0.22843
18:38:47|0.22832
18:38:48|0.22832
18:38:50|0.22835
18:38:50|0.22835
18:38:51|0.22839
18:38:52|0.22835
18:38:53|0.22835
18:38:54|0.22835
18:38:55|0.22835
18:38:56|0.22825
18:38:57|0.22825
18:38:58|0.22822
18:38:59|0.22833
18:39:00|0.22833
18:39:01|0.22836
18:39:02|0.22835
18:39:03|0.22858
18:39:04|0.22858
18:39:05|0.22858
18:39:07|0.2285
18:39:08|0.22861
18:39:09|0.22861
18:39:10|0.22861
18:39:11|0.22838
18:39:12|0.22834
18:39:13|0.22836
18:39:14|0.22836
18:39:15|0.22838
18:39:16|0.22838
18:39:17|0.22836
18:39:18|0.22823
18:39:19|0.22829
18:39:20|0.22829
18:39:22|0.22824
18:39:23|0.22824
18:39:24|0.22817
18:39:26|0.22817
18:39:26|0.22837
18:39:28|0.22837
18:39:29|0.22837
18:39:30|0.22837
18:39:31|0.22837
18:39:32|0.22836
18:39:34|0.2282
18:39:35|0.22831
18:39:35|0.22831
18:39:37|0.22831
18:39:38|0.22831
18:39:38|0.22832
18:39:39|0.22827
18:39:41|0.22828
18:39:41|0.2283
18:39:42|0.2283
18:39:44|0.2283
18:39:44|0.22838
18:39:45|0.22834
18:39:47|0.22829
18:39:47|0.22829
18:39:48|0.22829
18:39:49|0.22829
18:39:51|0.22829
18:39:52|0.22824
18:39:53|0.22824
18:39:55|0.22824
18:39:55|0.22833
18:39:56|0.22824
18:39:58|0.22833
18:39:59|0.22833
18:39:59|0.22833
18:40:01|0.22833
18:40:02|0.22833
18:40:03|0.22833
18:40:04|0.22814
18:40:05|0.22805
18:40:06|0.22805
18:40:07|0.22814
18:40:08|0.22802
18:40:09|0.22819
18:40:11|0.22821
18:40:12|0.22821
18:40:13|0.22833
18:40:13|0.2283
18:40:15|0.22832
18:40:16|0.22829
18:40:17|0.22836
18:40:18|0.22836
18:40:19|0.22836
18:40:20|0.22836
18:40:21|0.22826
18:40:23|0.22823
18:40:23|0.22818
18:40:25|0.22818
18:40:26|0.22825
18:40:28|0.22828
18:40:28|0.22828
18:40:29|0.22828
18:40:31|0.22828
18:40:32|0.22828
18:40:33|0.22828
18:40:34|0.22828
18:40:35|0.22829
18:40:36|0.22837
18:40:37|0.22842
18:40:38|0.22842
18:40:38|0.22843
18:40:40|0.22843
18:40:41|0.22855
18:40:42|0.22852
18:40:43|0.22852
18:40:44|0.22852
18:40:44|0.22852
18:40:46|0.22852
18:40:47|0.22852
18:40:49|0.22835
18:40:49|0.22858
18:40:50|0.22858
18:40:51|0.22858
18:40:52|0.22856
18:40:53|0.22849
18:40:54|0.22843
18:40:55|0.22843
18:40:56|0.22843
18:40:57|0.22843
18:40:58|0.22851
18:40:59|0.22851
18:41:00|0.2285
18:41:01|0.2285
18:41:02|0.22856
18:41:03|0.2286
18:41:04|0.2286
18:41:05|0.2286
18:41:06|0.2286
18:41:07|0.2287
18:41:08|0.22876
18:41:09|0.22878
18:41:10|0.22878
18:41:11|0.2288
18:41:12|0.22883
18:41:13|0.22883
18:41:14|0.22889
18:41:15|0.22901
18:41:16|0.22902
18:41:17|0.22908
18:41:18|0.22918
18:41:19|0.22911
18:41:20|0.22911
18:41:21|0.22911
18:41:23|0.22916
18:41:25|0.22918
18:41:25|0.22925
18:41:26|0.22925
18:41:28|0.22921
18:41:30|0.22914
18:41:30|0.22914
18:41:31|0.22922
18:41:32|0.22922
18:41:34|0.22927
18:41:35|0.22927
18:41:36|0.22938
18:41:37|0.22938
18:41:38|0.22938
18:41:39|0.22938
18:41:41|0.22935
18:41:42|0.22939
18:41:43|0.22939
18:41:44|0.22939
18:41:45|0.22939
18:41:46|0.22933
18:41:47|0.22925
18:41:48|0.22925
18:41:49|0.22925
18:41:50|0.22928
18:41:51|0.22928
18:41:52|0.22928
18:41:54|0.22928
18:41:55|0.2293
18:41:56|0.2293
18:41:57|0.2293
18:41:58|0.2293
18:41:59|0.2293
18:42:00|0.2293
18:42:01|0.22928
18:42:02|0.22928
18:42:03|0.22928
18:42:04|0.22928
18:42:06|0.22928
18:42:07|0.22928
18:42:07|0.22928
18:42:09|0.22923
18:42:09|0.22923
18:42:11|0.22923
18:42:11|0.22917
18:42:12|0.22911
18:42:13|0.22907
18:42:15|0.229
18:42:15|0.22893
18:42:17|0.22889
18:42:17|0.22893
18:42:18|0.22893
18:42:19|0.22893
18:42:21|0.22888
18:42:22|0.22888
18:42:22|0.2289
18:42:24|0.2288
18:42:24|0.22879
18:42:25|0.22879
18:42:27|0.22879
18:42:28|0.22879
18:42:29|0.22879
18:42:30|0.22879
18:42:31|0.22879
18:42:32|0.22874
18:42:33|0.22873
18:42:34|0.22873
18:42:35|0.22873
18:42:36|0.2287
18:42:37|0.22867
18:42:38|0.22861
18:42:39|0.22861
18:42:40|0.22861
18:42:41|0.22861
18:42:42|0.22861
18:42:43|0.22861
18:42:44|0.22861
18:42:45|0.22861
18:42:46|0.22858
18:42:47|0.22858
18:42:48|0.22859
18:42:49|0.22864
18:42:50|0.22864
18:42:51|0.22852
18:42:53|0.22852
18:42:54|0.22852
18:42:54|0.22852
18:42:56|0.22857
18:42:57|0.22857
18:42:58|0.22857
18:42:59|0.22863
18:43:00|0.22863
18:43:01|0.22856
18:43:02|0.22856
18:43:04|0.22856
18:43:04|0.22861
18:43:05|0.22861
18:43:07|0.22861
18:43:08|0.22861
18:43:08|0.22861
18:43:10|0.22861
18:43:10|0.22856
18:43:12|0.22836
18:43:12|0.2284
18:43:13|0.22836
18:43:15|0.22836
18:43:16|0.22849
18:43:17|0.22849
18:43:18|0.2284
18:43:19|0.22828
18:43:19|0.22828
18:43:21|0.22828
18:43:22|0.22834
18:43:22|0.22839
18:43:23|0.22839
18:43:24|0.22839
18:43:26|0.22839
18:43:27|0.22842
18:43:28|0.22842
18:43:29|0.22842
18:43:30|0.22842
18:43:31|0.22858
18:43:32|0.22856
18:43:34|0.22863
18:43:35|0.22863
18:43:35|0.22863
18:43:37|0.22856
18:43:38|0.22856
18:43:39|0.22853
18:43:39|0.22853
18:43:41|0.22853
18:43:42|0.22853
18:43:43|0.22853
18:43:44|0.22853
18:43:44|0.22847
18:43:46|0.2284
18:43:47|0.22835
18:43:47|0.22835
18:43:49|0.22835
18:43:50|0.22835
18:43:50|0.22835
18:43:52|0.22824
18:43:53|0.22824
18:43:54|0.22824
18:43:55|0.2283
18:43:55|0.2283
18:43:57|0.22836
18:43:58|0.22842
18:43:59|0.22842
18:43:59|0.22842
18:44:02|0.22842
18:44:03|0.22814
18:44:04|0.22825
18:44:05|0.22834
18:44:06|0.22834
18:44:07|0.22834
18:44:08|0.22829
18:44:09|0.22807
18:44:10|0.22807
18:44:10|0.22807
18:44:12|0.22807
18:44:13|0.22807
18:44:14|0.22804
18:44:14|0.22798
18:44:16|0.22802
18:44:17|0.22802
18:44:18|0.22801
18:44:19|0.22804
18:44:19|0.22836
18:44:21|0.22834
18:44:22|0.22834
18:44:24|0.22854
18:44:25|0.22854
18:44:27|0.22856
18:44:27|0.22856
18:44:29|0.22863
18:44:31|0.22853
18:44:32|0.22853
18:44:33|0.22853
18:44:34|0.22856
18:44:35|0.22856
18:44:36|0.22856
18:44:38|0.22856
18:44:38|0.22856
18:44:39|0.22856
18:44:40|0.22856
18:44:42|0.22856
18:44:43|0.22856
18:44:44|0.22856
18:44:45|0.22856
18:44:46|0.22856
18:44:47|0.22856
18:44:49|0.22856
18:44:49|0.22861
18:44:50|0.22861
18:44:51|0.22861
18:44:52|0.22861
18:44:53|0.22861
18:44:54|0.22861
18:44:55|0.22861
18:44:56|0.22854
18:44:57|0.22854
18:44:58|0.22854
18:44:59|0.22854
18:45:00|0.22854
18:45:01|0.22861
18:45:02|0.22869
18:45:03|0.22874
18:45:04|0.22874
18:45:05|0.22874
18:45:06|0.22867
18:45:07|0.22861
18:45:08|0.22861
18:45:09|0.22861
18:45:10|0.22858
18:45:11|0.22858
18:45:13|0.22846
18:45:14|0.22864
18:45:16|0.22863
18:45:16|0.22863
18:45:17|0.22863
18:45:18|0.22865
18:45:19|0.22877
18:45:20|0.22879
18:45:21|0.22879
18:45:22|0.22879
18:45:23|0.22878
18:45:24|0.22878
18:45:25|0.22878
18:45:27|0.22878
18:45:28|0.22869
18:45:29|0.22862
18:45:31|0.22862
18:45:32|0.22862
18:45:33|0.22863
18:45:34|0.22863
18:45:35|0.22863
18:45:36|0.22856
18:45:37|0.22851
18:45:38|0.22851
18:45:39|0.22851
18:45:40|0.22851
18:45:42|0.2286
18:45:42|0.22864
18:45:43|0.22864
18:45:45|0.22833
18:45:45|0.22833
18:45:46|0.22833
18:45:47|0.22833
18:45:49|0.22839
18:45:50|0.22839
18:45:51|0.22847
18:45:52|0.22846
18:45:53|0.22846
18:45:54|0.22846
18:45:55|0.22842
18:45:56|0.22841
18:45:57|0.22841
18:45:58|0.22841
18:45:59|0.22841
18:46:00|0.2284
18:46:01|0.22831
18:46:02|0.22813
18:46:04|0.22807
18:46:05|0.22804
18:46:06|0.22811
18:46:07|0.22811
18:46:08|0.22818
18:46:08|0.22818
18:46:10|0.22818
18:46:10|0.22818
18:46:11|0.22809
18:46:13|0.22803
18:46:13|0.2281
18:46:15|0.2281
18:46:16|0.22809
18:46:17|0.22809
18:46:17|0.22809
18:46:18|0.22809
18:46:19|0.22809
18:46:21|0.22818
18:46:21|0.22818
18:46:24|0.22828
18:46:24|0.22833
18:46:25|0.22833
18:46:26|0.22833
18:46:28|0.22834
18:46:30|0.22834
18:46:30|0.22834
18:46:31|0.22834
18:46:32|0.22834
18:46:33|0.22834
18:46:34|0.22834
18:46:35|0.22834
18:46:36|0.22834
18:46:37|0.22834
18:46:38|0.22834
18:46:39|0.22815
18:46:40|0.22815
18:46:41|0.22815
18:46:42|0.22815
18:46:43|0.22815
18:46:44|0.22815
18:46:45|0.22815
18:46:46|0.22816
18:46:47|0.22816
18:46:48|0.22816
18:46:50|0.22816
18:46:51|0.22816
18:46:52|0.22822
18:46:54|0.22822
18:46:54|0.22822
18:46:55|0.22828
18:46:56|0.22828
18:46:57|0.22837
18:46:58|0.22847
18:46:59|0.22851
18:47:01|0.22861
18:47:02|0.22862
18:47:03|0.22862
18:47:04|0.22871
18:47:05|0.22871
18:47:05|0.22877
18:47:07|0.2288
18:47:08|0.2288
18:47:09|0.2288
18:47:10|0.22881
18:47:10|0.22881
18:47:12|0.22881
18:47:13|0.22881
18:47:14|0.22888
18:47:15|0.22888
18:47:16|0.22894
18:47:17|0.22898
18:47:18|0.22898
18:47:19|0.22898
18:47:20|0.22901
18:47:21|0.22901
18:47:22|0.2289
18:47:23|0.22888
18:47:23|0.22888
18:47:25|0.22888
18:47:26|0.22888
18:47:27|0.22888
18:47:29|0.2289
18:47:30|0.229
18:47:32|0.229
18:47:33|0.22902
18:47:34|0.22902
18:47:35|0.22908
18:47:36|0.22909
18:47:37|0.22909
18:47:38|0.22893
18:47:39|0.22893
18:47:40|0.22904
18:47:41|0.229
18:47:42|0.22892
18:47:43|0.22892
18:47:44|0.22889
18:47:45|0.22889
18:47:46|0.22895
18:47:47|0.22891
18:47:48|0.22891
18:47:49|0.22891
18:47:50|0.22891
18:47:51|0.22891
18:47:52|0.22897
18:47:53|0.22897
18:47:54|0.22897
18:47:55|0.22897
18:47:56|0.22893
18:47:57|0.22892
18:47:59|0.2288
18:47:59|0.2288
18:48:01|0.22869
18:48:02|0.22869
18:48:03|0.22869
18:48:05|0.22869
18:48:06|0.22868
18:48:06|0.22868
18:48:07|0.22861
18:48:08|0.22861
18:48:10|0.22861
18:48:10|0.22861
18:48:12|0.22854
18:48:14|0.22855
18:48:14|0.22855
18:48:15|0.22854
18:48:16|0.22846
18:48:17|0.22839
18:48:18|0.22842
18:48:19|0.22839
18:48:20|0.22839
18:48:22|0.22844
18:48:23|0.22844
18:48:23|0.22844
18:48:25|0.22844
18:48:26|0.22844
18:48:27|0.22844
18:48:28|0.22848
18:48:29|0.22848
18:48:31|0.22848
18:48:32|0.22839
18:48:33|0.22839
18:48:35|0.22836
18:48:36|0.22836
18:48:37|0.22836
18:48:38|0.22843
18:48:39|0.22843
18:48:40|0.22843
18:48:41|0.22843
18:48:42|0.22838
18:48:43|0.22838
18:48:44|0.22838
18:48:45|0.22846
18:48:47|0.22833
18:48:47|0.22833
18:48:48|0.22828
18:48:49|0.22828
18:48:50|0.22832
18:48:52|0.22832
18:48:53|0.2283
18:48:54|0.2283
18:48:55|0.2283
18:48:56|0.2283
18:48:57|0.2283
18:48:59|0.2283
18:49:00|0.2283
18:49:01|0.2283
18:49:01|0.2283
18:49:03|0.2283
18:49:04|0.22834
18:49:05|0.22841
18:49:06|0.2284
18:49:07|0.2284
18:49:08|0.2284
18:49:09|0.2284
18:49:10|0.2284
18:49:11|0.2284
18:49:12|0.2284
18:49:12|0.2284
18:49:14|0.2284
18:49:15|0.2284
18:49:16|0.2284
18:49:17|0.2284
18:49:18|0.2284
18:49:19|0.2284
18:49:20|0.2284
18:49:20|0.2284
18:49:22|0.2284
18:49:23|0.22831
18:49:24|0.2284
18:49:25|0.22837
18:49:25|0.22837
18:49:27|0.22837
18:49:28|0.22837
18:49:29|0.22837
18:49:30|0.22837
18:49:32|0.22828
18:49:32|0.22828
18:49:33|0.22828
18:49:34|0.22828
18:49:36|0.22842
18:49:38|0.22837
18:49:38|0.22837
18:49:40|0.22837
18:49:40|0.22837
18:49:42|0.22837
18:49:42|0.22837
18:49:43|0.22837
18:49:45|0.22837
18:49:46|0.22837
18:49:47|0.22837
18:49:48|0.22837
18:49:49|0.22841
18:49:49|0.22841
18:49:51|0.22841
18:49:52|0.22841
18:49:53|0.22841
18:49:54|0.22841
18:49:55|0.22841
18:49:56|0.22841
18:49:56|0.22841
18:49:58|0.22833
18:49:58|0.22833
18:50:00|0.22833
18:50:01|0.22833
18:50:02|0.22837
18:50:03|0.22837
18:50:05|0.22837
18:50:06|0.22837
18:50:07|0.22837
18:50:08|0.22837
18:50:09|0.2283
18:50:10|0.2283
18:50:11|0.22834
18:50:12|0.22834
18:50:12|0.22834
18:50:14|0.22834
18:50:15|0.22834
18:50:16|0.22834
18:50:16|0.22834
18:50:18|0.22834
18:50:19|0.22834
18:50:21|0.22834
18:50:21|0.22834
18:50:22|0.22834
18:50:23|0.22834
18:50:24|0.22834
18:50:25|0.2283
18:50:26|0.22839
18:50:27|0.22839
18:50:28|0.22842
18:50:29|0.22842
18:50:30|0.22842
18:50:32|0.22842
18:50:34|0.22842
18:50:35|0.22842
18:50:36|0.22849
18:50:38|0.22859
18:50:38|0.22858
18:50:40|0.22858
18:50:41|0.22858
18:50:43|0.2285
18:50:43|0.2285
18:50:44|0.2285
18:50:46|0.2285
18:50:46|0.22847
18:50:47|0.22847
18:50:48|0.22847
18:50:49|0.22837
18:50:50|0.22836
18:50:51|0.22842
18:50:53|0.22842
18:50:54|0.22842
18:50:55|0.22842
18:50:56|0.22842
18:50:57|0.22842
18:50:58|0.22842
18:50:59|0.22842
18:51:01|0.22844
18:51:02|0.22844
18:51:03|0.22844
18:51:03|0.22844
18:51:04|0.22844
18:51:06|0.22844
18:51:07|0.22839
18:51:07|0.22839
18:51:08|0.22839
18:51:10|0.22839
18:51:12|0.22839
18:51:13|0.22839
18:51:13|0.22839
18:51:15|0.22844
18:51:16|0.22844
18:51:17|0.22847
18:51:18|0.22852
18:51:18|0.22857
18:51:19|0.22857
18:51:21|0.22857
18:51:22|0.22857
18:51:22|0.2286
18:51:24|0.2286
18:51:25|0.22856
18:51:26|0.22856
18:51:27|0.22856
18:51:28|0.22856
18:51:29|0.22858
18:51:30|0.22852
18:51:31|0.22839
18:51:32|0.22834
18:51:34|0.22818
18:51:34|0.22818
18:51:36|0.22808
18:51:38|0.22816
18:51:39|0.22816
18:51:40|0.22823
18:51:41|0.22818
18:51:42|0.22818
18:51:43|0.22818
18:51:44|0.22818
18:51:45|0.22814
18:51:46|0.22822
18:51:47|0.22819
18:51:48|0.22819
18:51:49|0.22815
18:51:50|0.22815
18:51:51|0.22815
18:51:52|0.22815
18:51:53|0.22815
18:51:54|0.22807
18:51:55|0.22807
18:51:56|0.22807
18:51:58|0.22807
18:51:58|0.22821
18:51:59|0.22807
18:52:00|0.22808
18:52:01|0.2281
18:52:02|0.22805
18:52:03|0.22805
18:52:04|0.22805
18:52:05|0.22805
18:52:06|0.22805
18:52:07|0.22805
18:52:08|0.22805
18:52:09|0.22805
18:52:10|0.22805
18:52:11|0.22805
18:52:12|0.22805
18:52:13|0.22805
18:52:14|0.22805
18:52:16|0.22806
18:52:17|0.22806
18:52:18|0.22806
18:52:18|0.22806
18:52:20|0.22806
18:52:21|0.22806
18:52:22|0.22799
18:52:23|0.22802
18:52:23|0.22802
18:52:25|0.22804
18:52:26|0.22803
18:52:27|0.22806
18:52:27|0.22806
18:52:29|0.22806
18:52:30|0.22806
18:52:31|0.22806
18:52:32|0.228
18:52:33|0.228
18:52:35|0.22801
18:52:35|0.22801
18:52:36|0.22801
18:52:37|0.22805
18:52:39|0.22805
18:52:40|0.22819
18:52:41|0.22819
18:52:42|0.22819
18:52:43|0.22819
18:52:44|0.22819
18:52:46|0.22819
18:52:46|0.22802
18:52:47|0.22802
18:52:49|0.228
18:52:50|0.22783
18:52:50|0.22784
18:52:51|0.22784
18:52:52|0.22784
18:52:53|0.22784
18:52:54|0.22784
18:52:55|0.22784
18:52:56|0.22788
18:52:57|0.22795
18:52:59|0.22795
18:53:01|0.22799
18:53:01|0.22799
18:53:02|0.22795
18:53:03|0.22795
18:53:04|0.22803
18:53:05|0.22793
18:53:07|0.22795
18:53:08|0.22795
18:53:09|0.22795
18:53:10|0.22795
18:53:11|0.22795
18:53:12|0.22789
18:53:14|0.2279
18:53:14|0.2279
18:53:15|0.2279
18:53:16|0.2279
18:53:17|0.2279
18:53:18|0.22798
18:53:19|0.22798
18:53:20|0.22798
18:53:21|0.22793
18:53:22|0.22791
18:53:23|0.22791
18:53:24|0.22795
18:53:25|0.22795
18:53:26|0.22795
18:53:27|0.22795
18:53:28|0.22801
18:53:29|0.22801
18:53:30|0.22801
18:53:31|0.22801
18:53:32|0.22801
18:53:33|0.22798
18:53:35|0.22791
18:53:37|0.22771
18:53:37|0.22771
18:53:38|0.22771
18:53:40|0.2279
18:53:41|0.2279
18:53:42|0.2279
18:53:43|0.2279
18:53:44|0.2279
18:53:44|0.22779
18:53:45|0.22779
18:53:46|0.22779
18:53:48|0.22779
18:53:49|0.22779
18:53:49|0.22779
18:53:51|0.22779
18:53:51|0.22793
18:53:52|0.22793
18:53:53|0.22793
18:53:55|0.22784
18:53:56|0.22786
18:53:57|0.22787
18:53:58|0.22787
18:53:59|0.22787
18:54:00|0.22787
18:54:01|0.22792
18:54:02|0.22792
18:54:04|0.22792
18:54:04|0.22792
18:54:05|0.22792
18:54:07|0.22809
18:54:08|0.22818
18:54:09|0.22818
18:54:10|0.22818
18:54:11|0.22816
18:54:12|0.2282
18:54:13|0.2282
18:54:14|0.2282
18:54:15|0.2282
18:54:16|0.2282
18:54:17|0.2282
18:54:18|0.22846
18:54:19|0.22846
18:54:20|0.22846
18:54:22|0.22838
18:54:22|0.2283
18:54:23|0.2283
18:54:25|0.2283
18:54:26|0.22795
18:54:27|0.22786
18:54:28|0.22786
18:54:28|0.22786
18:54:29|0.22808
18:54:30|0.22808
18:54:31|0.22808
18:54:32|0.22808
18:54:33|0.22799
18:54:35|0.22799
18:54:35|0.22799
18:54:37|0.22799
18:54:39|0.22799
18:54:39|0.22799
18:54:40|0.22781
18:54:42|0.22781
18:54:44|0.22781
18:54:44|0.22781
18:54:45|0.22781
18:54:46|0.22781
18:54:47|0.22766
18:54:48|0.22766
18:54:49|0.22765
18:54:50|0.22763
18:54:51|0.22762
18:54:52|0.22761
18:54:53|0.22753
18:54:54|0.22763
18:54:55|0.2277
18:54:56|0.2277
18:54:57|0.2277
18:54:58|0.22763
18:54:59|0.22763
18:55:00|0.22763
18:55:01|0.22763
18:55:02|0.22763
18:55:03|0.2276
18:55:04|0.22749
18:55:05|0.22748
18:55:06|0.22741
18:55:07|0.22746
18:55:09|0.22746
18:55:10|0.22746
18:55:11|0.22746
18:55:11|0.22746
18:55:12|0.22744
18:55:14|0.22758
18:55:15|0.22758
18:55:16|0.22745
18:55:17|0.22746
18:55:18|0.22748
18:55:19|0.22768
18:55:20|0.22764
18:55:21|0.22764
18:55:21|0.22758
18:55:23|0.22758
18:55:24|0.22748
18:55:25|0.22748
18:55:26|0.22748
18:55:26|0.22758
18:55:28|0.22758
18:55:28|0.22758
18:55:30|0.22764
18:55:31|0.22775
18:55:32|0.2277
18:55:33|0.2277
18:55:33|0.2277
18:55:35|0.2277
18:55:36|0.2277
18:55:38|0.22751
18:55:39|0.22751
18:55:40|0.2275
18:55:40|0.2275
18:55:42|0.2275
18:55:42|0.2275
18:55:44|0.22752
18:55:46|0.22752
18:55:47|0.22759
18:55:49|0.22756
18:55:50|0.22756
18:55:51|0.22761
18:55:52|0.22767
18:55:52|0.22767
18:55:54|0.22766
18:55:55|0.22766
18:55:56|0.22767
18:55:57|0.22767
18:55:58|0.22767
18:55:59|0.22767
18:56:00|0.22767
18:56:00|0.22767
18:56:02|0.22767
18:56:03|0.22767
18:56:03|0.22755
18:56:05|0.22768
18:56:06|0.22766
18:56:07|0.22766
18:56:07|0.22766
18:56:08|0.22766
18:56:10|0.22766
18:56:10|0.22766
18:56:12|0.22766
18:56:13|0.22775
18:56:14|0.22775
18:56:15|0.22771
18:56:16|0.22771
18:56:18|0.22773
18:56:18|0.22777
18:56:19|0.22777
18:56:20|0.22777
18:56:21|0.22777
18:56:23|0.22775
18:56:24|0.22775
18:56:25|0.22775
18:56:26|0.22777
18:56:26|0.22779
18:56:28|0.22779
18:56:29|0.22765
18:56:29|0.22765
18:56:31|0.22767
18:56:32|0.22767
18:56:32|0.22767
18:56:34|0.22771
18:56:35|0.22771
18:56:36|0.22771
18:56:38|0.22771
18:56:39|0.22771
18:56:40|0.22771
18:56:42|0.22776
18:56:42|0.22775
18:56:44|0.2279
18:56:45|0.2279
18:56:46|0.22791
18:56:47|0.22797
18:56:48|0.22798
18:56:49|0.22798
18:56:50|0.22796
18:56:51|0.22796
18:56:52|0.22791
18:56:53|0.22791
18:56:54|0.22791
18:56:55|0.2279
18:56:56|0.2279
18:56:57|0.2279
18:56:58|0.22795
18:56:59|0.22795
18:57:00|0.22795
18:57:01|0.22795
18:57:02|0.22795
18:57:03|0.22795
18:57:04|0.22779
18:57:05|0.22779
18:57:07|0.22779
18:57:07|0.22779
18:57:09|0.22766
18:57:10|0.22766
18:57:11|0.22766
18:57:12|0.22771
18:57:13|0.22771
18:57:14|0.22771
18:57:15|0.22771
18:57:16|0.22771
18:57:17|0.22771
18:57:18|0.22771
18:57:19|0.22771
18:57:20|0.22771
18:57:21|0.22771
18:57:22|0.22771
18:57:23|0.22771
18:57:24|0.22771
18:57:25|0.2277
18:57:26|0.2277
18:57:27|0.2277
18:57:28|0.2277
18:57:29|0.2277
18:57:30|0.22771
18:57:31|0.22781
18:57:32|0.22781
18:57:33|0.22781
18:57:34|0.22781
18:57:35|0.22787
18:57:36|0.22787
18:57:37|0.22787
18:57:38|0.22787
18:57:40|0.22787
18:57:41|0.22787
18:57:43|0.22777
18:57:43|0.22777
18:57:44|0.22777
18:57:45|0.22777
18:57:46|0.22777
18:57:48|0.22777
18:57:49|0.2277
18:57:50|0.2277
18:57:51|0.2277
18:57:52|0.2277
18:57:53|0.22751
18:57:53|0.22751
18:57:54|0.22751
18:57:56|0.22753
18:57:57|0.22753
18:57:58|0.22753
18:57:59|0.22756
18:57:59|0.22756
18:58:01|0.22756
18:58:02|0.22756
18:58:03|0.22756
18:58:04|0.22751
18:58:05|0.22751
18:58:06|0.22757
18:58:07|0.22762
18:58:08|0.22753
18:58:09|0.22753
18:58:10|0.22753
18:58:11|0.22752
18:58:12|0.2273
18:58:14|0.22731
18:58:14|0.22731
18:58:16|0.2273
18:58:17|0.22725
18:58:18|0.22724
18:58:18|0.22727
18:58:20|0.22717
18:58:22|0.22723
18:58:23|0.22726
18:58:24|0.22726
18:58:24|0.22726
18:58:25|0.22722
18:58:26|0.22722
18:58:27|0.22722
18:58:28|0.22722
18:58:30|0.22722
18:58:30|0.22717
18:58:31|0.22717
18:58:33|0.22718
18:58:33|0.22721
18:58:34|0.22721
18:58:36|0.22721
18:58:36|0.22721
18:58:37|0.22721
18:58:38|0.22721
18:58:40|0.22695
18:58:41|0.22699
18:58:42|0.22705
18:58:44|0.22705
18:58:45|0.22701
18:58:46|0.22701
18:58:47|0.22705
18:58:48|0.22705
18:58:49|0.22705
18:58:50|0.22683
18:58:51|0.2269
18:58:53|0.2268
18:58:54|0.22692
18:58:55|0.22692
18:58:56|0.22691
18:58:56|0.22691
18:58:58|0.22691
18:58:59|0.2268
18:58:59|0.22677
18:59:01|0.22677
18:59:01|0.22676
18:59:03|0.22685
18:59:04|0.22682
18:59:05|0.22684
18:59:06|0.22684
18:59:07|0.22684
18:59:08|0.22684
18:59:09|0.22691
18:59:11|0.2269
18:59:12|0.22688
18:59:13|0.22673
18:59:14|0.22673
18:59:15|0.22681
18:59:16|0.22681
18:59:17|0.22681
18:59:18|0.22681
18:59:19|0.22681
18:59:20|0.22675
18:59:21|0.22676
18:59:22|0.22668
18:59:23|0.22668
18:59:24|0.22668
18:59:25|0.22673
18:59:25|0.22682
18:59:28|0.22686
18:59:28|0.2268
18:59:29|0.2268
18:59:30|0.2268
18:59:31|0.2268
18:59:32|0.2268
18:59:33|0.22673
18:59:34|0.22673
18:59:35|0.22673
18:59:36|0.22673
18:59:37|0.2268
18:59:38|0.22681
18:59:39|0.22682
18:59:41|0.22691
18:59:42|0.22691
18:59:44|0.22687
18:59:44|0.22687
18:59:45|0.22687
18:59:47|0.22687
18:59:47|0.22687
18:59:49|0.22683
18:59:49|0.22683
18:59:50|0.22683
18:59:51|0.22683
18:59:52|0.22668
18:59:53|0.22668
18:59:54|0.22668
18:59:55|0.22668
18:59:57|0.22689
18:59:58|0.22683
18:59:59|0.22683
19:00:00|0.22683
19:00:01|0.2267
19:00:02|0.2267
19:00:03|0.22678
19:00:04|0.22676
19:00:05|0.22676
19:00:06|0.22666
19:00:07|0.22666
19:00:08|0.2266
19:00:09|0.22661
19:00:10|0.22675
19:00:11|0.22675
19:00:12|0.22675
19:00:13|0.2266
19:00:14|0.2266
19:00:15|0.2266
19:00:16|0.22638
19:00:17|0.22642
19:00:18|0.22644
19:00:19|0.22644
19:00:20|0.22638
19:00:21|0.22643
19:00:22|0.22655
19:00:23|0.22655
19:00:24|0.22655
19:00:25|0.22669
19:00:26|0.22668
19:00:27|0.22686
19:00:28|0.22673
19:00:29|0.22673
19:00:30|0.22673
19:00:31|0.22673
19:00:32|0.2269
19:00:33|0.22686
19:00:34|0.22686
19:00:35|0.22668
19:00:36|0.22668
19:00:37|0.22668
19:00:38|0.22668
19:00:39|0.22682
19:00:40|0.22684
19:00:41|0.22678
19:00:43|0.22678
19:00:44|0.22669
19:00:46|0.22669
19:00:46|0.22669
19:00:48|0.22669
19:00:49|0.22669
19:00:49|0.22669
19:00:50|0.22669
19:00:52|0.22669
19:00:53|0.22671
19:00:53|0.22671
19:00:55|0.22684
19:00:56|0.22692
19:00:57|0.22692
19:00:58|0.22682
19:00:59|0.22682
19:01:00|0.22682
19:01:01|0.22682
19:01:02|0.22677
19:01:03|0.22677
19:01:04|0.22674
19:01:06|0.22666
19:01:07|0.22685
19:01:08|0.22685
19:01:09|0.22685
19:01:09|0.22685
19:01:11|0.22685
19:01:12|0.22679
19:01:13|0.22661
19:01:13|0.22661
19:01:15|0.22661
19:01:15|0.22649
19:01:17|0.22649
19:01:18|0.22676
19:01:20|0.22676
19:01:21|0.22676
19:01:21|0.22676
19:01:23|0.22676
19:01:24|0.22676
19:01:24|0.2267
19:01:26|0.2267
19:01:27|0.22675
19:01:27|0.22675
19:01:29|0.22675
19:01:29|0.22675
19:01:31|0.22685
19:01:32|0.22685
19:01:32|0.22679
19:01:33|0.22711
19:01:34|0.22706
19:01:35|0.22706
19:01:37|0.22705
19:01:38|0.22716
19:01:39|0.22716
19:01:40|0.2271
19:01:41|0.2271
19:01:42|0.22717
19:01:44|0.22724
19:01:45|0.22721
19:01:47|0.2272
19:01:48|0.22713
19:01:49|0.22716
19:01:50|0.22719
19:01:50|0.22713
19:01:52|0.22721
19:01:53|0.22721
19:01:54|0.22721
19:01:55|0.22716
19:01:56|0.22716
19:01:57|0.22722
19:01:58|0.22728
19:01:59|0.22728
19:02:00|0.22736
19:02:00|0.22733
19:02:02|0.22735
19:02:03|0.2274
19:02:04|0.22738
19:02:05|0.22732
19:02:06|0.22743
19:02:07|0.22743
19:02:08|0.22743
19:02:09|0.22743
19:02:10|0.22743
19:02:11|0.22743
19:02:12|0.22724
19:02:13|0.22724
19:02:14|0.22724
19:02:15|0.22731
19:02:16|0.22731
19:02:17|0.22713
19:02:18|0.22707
19:02:19|0.2271
19:02:20|0.22714
19:02:21|0.22714
19:02:22|0.22707
19:02:23|0.22707
19:02:24|0.22707
19:02:25|0.22707
19:02:26|0.22707
19:02:27|0.22707
19:02:28|0.22707
19:02:29|0.22707
19:02:30|0.22716
19:02:31|0.22716
19:02:32|0.22716
19:02:33|0.22716
19:02:34|0.22715
19:02:35|0.22697
19:02:36|0.22703
19:02:37|0.22703
19:02:38|0.22704
19:02:39|0.22704
19:02:40|0.22704
19:02:41|0.22704
19:02:42|0.22686
19:02:44|0.22686
19:02:46|0.22686
19:02:46|0.22686
19:02:47|0.22686
19:02:48|0.22678
19:02:49|0.22678
19:02:50|0.22669
19:02:52|0.22669
19:02:53|0.22669
19:02:54|0.22669
19:02:55|0.22669
19:02:56|0.22669
19:02:58|0.22669
19:02:58|0.22669
19:02:59|0.22662
19:03:00|0.2267
19:03:01|0.22659
19:03:02|0.22656
19:03:03|0.22656
19:03:04|0.22644
19:03:05|0.22648
19:03:06|0.22623
19:03:07|0.2265
19:03:08|0.22639
19:03:10|0.22637
19:03:11|0.2264
19:03:12|0.22651
19:03:12|0.22623
19:03:13|0.22631
19:03:14|0.22628
19:03:16|0.22633
19:03:17|0.22631
19:03:18|0.22631
19:03:19|0.22631
19:03:20|0.22631
19:03:21|0.22632
19:03:22|0.22631
19:03:23|0.22631
19:03:24|0.22627
19:03:25|0.22629
19:03:26|0.22629
19:03:27|0.22625
19:03:28|0.2261
19:03:29|0.22587
19:03:30|0.2259
19:03:31|0.22598
19:03:32|0.22605
19:03:33|0.22603
19:03:34|0.22598
19:03:35|0.22598
19:03:36|0.22612
19:03:37|0.22609
19:03:38|0.22609
19:03:39|0.22607
19:03:40|0.22606
19:03:41|0.22609
19:03:42|0.22595
19:03:43|0.22596
19:03:44|0.22596
19:03:46|0.22596
19:03:48|0.22596
19:03:48|0.2259
19:03:50|0.22591
19:03:51|0.22584
19:03:51|0.22601
19:03:53|0.22601
19:03:54|0.2261
19:03:56|0.22608
19:03:57|0.22596
19:03:58|0.22596
19:03:59|0.22593
19:04:00|0.22593
19:04:02|0.22575
19:04:02|0.22575
19:04:04|0.22576
19:04:05|0.22585
19:04:07|0.22579
19:04:08|0.22583
19:04:08|0.22583
19:04:10|0.22583
19:04:11|0.22583
19:04:11|0.22594
19:04:12|0.22594
19:04:13|0.22594
19:04:15|0.22594
19:04:16|0.22589
19:04:16|0.22589
19:04:17|0.22596
19:04:19|0.22596
19:04:20|0.22596
19:04:21|0.22596
19:04:22|0.22596
19:04:23|0.22598
19:04:24|0.22596
19:04:25|0.2259
19:04:26|0.22581
19:04:27|0.22589
19:04:28|0.22589
19:04:29|0.22589
19:04:30|0.22589
19:04:31|0.22594
19:04:32|0.22594
19:04:33|0.22594
19:04:35|0.22594
19:04:35|0.22594
19:04:36|0.22594
19:04:38|0.22594
19:04:39|0.22594
19:04:40|0.22581
19:04:41|0.22581
19:04:41|0.22581
19:04:42|0.22595
19:04:44|0.22588
19:04:45|0.22588
19:04:47|0.22588
19:04:47|0.22588
19:04:48|0.22588
19:04:49|0.22588
19:04:50|0.226
19:04:51|0.22588
19:04:52|0.22595
19:04:53|0.22595
19:04:55|0.22595
19:04:57|0.22596
19:04:58|0.226
19:04:59|0.226
19:04:59|0.226
19:05:01|0.22591
19:05:02|0.22607
19:05:03|0.22624
19:05:04|0.22625
19:05:06|0.22623
19:05:06|0.22615
19:05:07|0.22615
19:05:08|0.22616
19:05:09|0.22607
19:05:10|0.22609
19:05:11|0.22609
19:05:12|0.2261
19:05:14|0.2261
19:05:15|0.2261
19:05:16|0.22604
19:05:17|0.22604
19:05:18|0.22603
19:05:19|0.22603
19:05:20|0.22601
19:05:21|0.22603
19:05:22|0.2261
19:05:23|0.2261
19:05:24|0.22599
19:05:25|0.22604
19:05:26|0.22604
19:05:27|0.22604
19:05:28|0.22614
19:05:29|0.22613
19:05:30|0.22615
19:05:31|0.22616
19:05:32|0.22618
19:05:33|0.22621
19:05:34|0.22617
19:05:35|0.22612
19:05:36|0.22599
19:05:37|0.22598
19:05:38|0.22598
19:05:39|0.22605
19:05:40|0.22605
19:05:41|0.2258
19:05:42|0.22586
19:05:43|0.22574
19:05:44|0.22577
19:05:45|0.22579
19:05:46|0.22567
19:05:48|0.22575
19:05:49|0.22574
19:05:50|0.22579
19:05:52|0.22579
19:05:53|0.22588
19:05:54|0.22588
19:05:56|0.22593
19:05:56|0.22593
19:05:58|0.22607
19:06:00|0.22593
19:06:00|0.22594
19:06:02|0.22594
19:06:03|0.22594
19:06:04|0.2262
19:06:06|0.2262
19:06:06|0.2262
19:06:08|0.22633
19:06:10|0.22629
19:06:10|0.22626
19:06:11|0.22629
19:06:12|0.22629
19:06:13|0.22629
19:06:14|0.22625
19:06:15|0.22618
19:06:16|0.22628
19:06:17|0.22628
19:06:18|0.22628
19:06:19|0.22628
19:06:20|0.22628
19:06:21|0.22633
19:06:22|0.22633
19:06:23|0.22645
19:06:24|0.22644
19:06:26|0.22615
19:06:27|0.2261
19:06:28|0.226
19:06:29|0.22601
19:06:30|0.22602
19:06:31|0.226
19:06:31|0.22601
19:06:33|0.22601
19:06:34|0.22607
19:06:35|0.22626
19:06:36|0.22626
19:06:37|0.22626
19:06:38|0.22591
19:06:39|0.22591
19:06:40|0.22591
19:06:41|0.22578
19:06:41|0.22566
19:06:43|0.22566
19:06:44|0.22567
19:06:45|0.22583
19:06:46|0.22574
19:06:47|0.22571
19:06:47|0.22574
19:06:50|0.22576
19:06:51|0.22576
19:06:52|0.22576
19:06:53|0.22576
19:06:55|0.2258
19:06:56|0.22585
19:06:57|0.22585
19:06:58|0.22578
19:06:59|0.22578
19:07:00|0.22578
19:07:02|0.22578
19:07:02|0.22578
19:07:03|0.22561
19:07:04|0.22561
19:07:05|0.22561
19:07:07|0.22561
19:07:07|0.22573
19:07:09|0.22573
19:07:10|0.2257
19:07:12|0.22566
19:07:12|0.22566
19:07:13|0.22566
19:07:15|0.22566
19:07:15|0.2256
19:07:17|0.22559
19:07:17|0.2256
19:07:18|0.2256
19:07:19|0.22568
19:07:20|0.22568
19:07:21|0.22569
19:07:22|0.22569
19:07:23|0.22573
19:07:24|0.22564
19:07:25|0.22574
19:07:27|0.22574
19:07:28|0.22572
19:07:29|0.22572
19:07:30|0.22572
19:07:31|0.22572
19:07:32|0.22572
19:07:33|0.22572
19:07:34|0.22572
19:07:35|0.2258
19:07:36|0.2258
19:07:37|0.2258
19:07:38|0.22574
19:07:39|0.22574
19:07:40|0.22574
19:07:41|0.22574
19:07:42|0.22574
19:07:43|0.22574
19:07:44|0.22574
19:07:45|0.22574
19:07:46|0.22574
19:07:47|0.22565
19:07:48|0.22565
19:07:50|0.22565
19:07:50|0.22553
19:07:51|0.22549
19:07:52|0.22547
19:07:53|0.22547
19:07:55|0.22548
19:07:55|0.22548
19:07:57|0.22542
19:07:58|0.22542
19:07:59|0.2255
19:07:59|0.2255
19:08:01|0.22569
19:08:02|0.22569
19:08:03|0.22569
19:08:04|0.22565
19:08:06|0.22568
19:08:06|0.22568
19:08:08|0.22568
19:08:09|0.22554
19:08:11|0.22554
19:08:12|0.22554
19:08:13|0.2254
19:08:14|0.22545
19:08:16|0.22546
19:08:17|0.22546
19:08:18|0.22552
19:08:19|0.22552
19:08:20|0.22552
19:08:22|0.22552
19:08:23|0.22552
19:08:24|0.22546
19:08:25|0.22546
19:08:26|0.22546
19:08:27|0.22546
19:08:28|0.22551
19:08:29|0.22545
19:08:30|0.22545
19:08:31|0.2253
19:08:32|0.22537
19:08:33|0.22538
19:08:34|0.22538
19:08:35|0.22532
19:08:36|0.22546
19:08:37|0.22545
19:08:38|0.22542
19:08:39|0.22542
19:08:40|0.22542
19:08:41|0.22543
19:08:42|0.22543
19:08:43|0.22544
19:08:44|0.22538
19:08:45|0.22538
19:08:46|0.22538
19:08:47|0.22538
19:08:48|0.22538
19:08:50|0.22529
19:08:51|0.22529
19:08:53|0.22533
19:08:53|0.22544
19:08:54|0.22544
19:08:56|0.22544
19:08:57|0.22544
19:08:59|0.22536
19:09:00|0.22536
19:09:00|0.22536
19:09:02|0.22536
19:09:03|0.22515
19:09:04|0.22525
19:09:05|0.22521
19:09:07|0.22545
19:09:07|0.22545
19:09:09|0.22534
19:09:10|0.22534
19:09:10|0.22534
19:09:11|0.22535
19:09:13|0.22531
19:09:14|0.22531
19:09:14|0.22553
19:09:16|0.22553
19:09:17|0.22553
19:09:18|0.22554
19:09:19|0.22554
19:09:20|0.22554
19:09:21|0.22561
19:09:22|0.22569
19:09:23|0.22575
19:09:24|0.22574
19:09:25|0.22574
19:09:26|0.22574
19:09:27|0.22594
19:09:28|0.22586
19:09:29|0.22586
19:09:30|0.22586
19:09:31|0.22567
19:09:32|0.22567
19:09:33|0.22567
19:09:34|0.22577
19:09:35|0.22588
19:09:36|0.22588
19:09:38|0.22568
19:09:39|0.22558
19:09:40|0.22558
19:09:41|0.22558
19:09:42|0.22558
19:09:42|0.22541
19:09:43|0.22545
19:09:44|0.22545
19:09:45|0.22545
19:09:46|0.22545
19:09:47|0.22546
19:09:49|0.22546
19:09:49|0.22552
19:09:51|0.22552
19:09:52|0.22552
19:09:54|0.22527
19:09:55|0.22527
19:09:55|0.22527
19:09:57|0.22527
19:09:58|0.22551
19:10:00|0.22575
19:10:01|0.22575
19:10:01|0.22575
19:10:02|0.22576
19:10:03|0.22576
19:10:05|0.22574
19:10:06|0.22575
19:10:07|0.22566
19:10:08|0.22569
19:10:09|0.2258
19:10:10|0.22584
19:10:11|0.22586
19:10:12|0.22582
19:10:13|0.22582
19:10:14|0.22582
19:10:15|0.22582
19:10:16|0.22586
19:10:17|0.22586
19:10:19|0.22587
19:10:20|0.22596
19:10:21|0.22593
19:10:22|0.22593
19:10:23|0.22593
19:10:24|0.22582
19:10:25|0.22582
19:10:26|0.22582
19:10:27|0.22591
19:10:28|0.22591
19:10:29|0.22591
19:10:31|0.22566
19:10:31|0.22579
19:10:32|0.22579
19:10:33|0.22579
19:10:34|0.22579
19:10:35|0.22579
19:10:36|0.22579
19:10:37|0.2258
19:10:38|0.226
19:10:39|0.22596
19:10:40|0.22596
19:10:41|0.22596
19:10:42|0.2259
19:10:43|0.22592
19:10:44|0.22592
19:10:45|0.22592
19:10:46|0.22592
19:10:48|0.22592
19:10:49|0.22592
19:10:50|0.22592
19:10:51|0.22588
19:10:52|0.22584
19:10:54|0.22577
19:10:55|0.22585
19:10:56|0.22585
19:10:58|0.22585
19:10:59|0.22585
19:11:00|0.22577
19:11:01|0.22577
19:11:01|0.22572
19:11:03|0.22572
19:11:03|0.22571
19:11:05|0.22571
19:11:06|0.22566
19:11:06|0.22566
19:11:07|0.22564
19:11:09|0.22564
19:11:09|0.22564
19:11:11|0.22564
19:11:12|0.22564
19:11:13|0.22576
19:11:14|0.22576
19:11:15|0.22568
19:11:16|0.22568
19:11:17|0.22568
19:11:18|0.22565
19:11:19|0.22565
19:11:21|0.22565
19:11:22|0.22559
19:11:22|0.22559
19:11:24|0.22559
19:11:25|0.22559
19:11:25|0.22559
19:11:26|0.22548
19:11:27|0.22544
19:11:28|0.22544
19:11:30|0.22544
19:11:30|0.22544
19:11:32|0.22541
19:11:33|0.22541
19:11:34|0.22541
19:11:35|0.22541
19:11:36|0.22541
19:11:37|0.22541
19:11:38|0.22541
19:11:39|0.22541
19:11:40|0.22531
19:11:41|0.22531
19:11:42|0.22531
19:11:43|0.22531
19:11:44|0.22533
19:11:45|0.22533
19:11:46|0.22533
19:11:47|0.22532
19:11:48|0.22534
19:11:49|0.22534
19:11:50|0.22534
19:11:51|0.22534
19:11:52|0.22544
19:11:54|0.22548
19:11:54|0.22548
19:11:56|0.2255
19:11:57|0.22561
19:11:59|0.22561
19:12:00|0.22561
19:12:01|0.22561
19:12:01|0.22561
19:12:02|0.22544
19:12:04|0.22544
19:12:05|0.22551
19:12:06|0.22551
19:12:07|0.22548
19:12:08|0.22548
19:12:09|0.22548
19:12:11|0.22561
19:12:11|0.22561
19:12:12|0.22561
19:12:13|0.22561
19:12:14|0.22555
19:12:15|0.22555
19:12:16|0.22554
19:12:17|0.22554
19:12:18|0.22554
19:12:19|0.22554
19:12:20|0.22533
19:12:21|0.22533
19:12:22|0.22516
19:12:23|0.22516
19:12:24|0.22536
19:12:25|0.22525
19:12:26|0.22525
19:12:27|0.22525
19:12:28|0.22525
19:12:30|0.2254
19:12:31|0.2254
19:12:32|0.2254
19:12:33|0.2254
19:12:33|0.2254
19:12:34|0.22538
19:12:36|0.22547
19:12:36|0.22545
19:12:37|0.2254
19:12:39|0.2254
19:12:39|0.22524
19:12:40|0.22508
19:12:42|0.2249
19:12:43|0.22476
19:12:44|0.22487
19:12:45|0.22481
19:12:46|0.22492
19:12:47|0.22483
19:12:47|0.22492
19:12:49|0.22493
19:12:50|0.22493
19:12:51|0.22508
19:12:52|0.22511
19:12:53|0.22511
19:12:54|0.22514
19:12:56|0.22527
19:12:56|0.22527
19:12:58|0.22527
19:12:58|0.22527
19:13:00|0.22527
19:13:01|0.22527
19:13:03|0.22523
19:13:03|0.2252
19:13:04|0.22517
19:13:06|0.22513
19:13:07|0.22513
19:13:08|0.22487
19:13:09|0.22494
19:13:10|0.22494
19:13:10|0.22494
19:13:12|0.22495
19:13:13|0.22495
19:13:14|0.225
19:13:15|0.22503
19:13:15|0.22508
19:13:17|0.22514
19:13:18|0.22514
19:13:19|0.22514
19:13:20|0.22514
19:13:21|0.22514
19:13:22|0.22515
19:13:24|0.22526
19:13:25|0.22523
19:13:25|0.22515
19:13:26|0.22515
19:13:27|0.22505
19:13:28|0.22506
19:13:29|0.22506
19:13:30|0.22506
19:13:31|0.22515
19:13:33|0.22515
19:13:33|0.2253
19:13:34|0.22527
19:13:35|0.22522
19:13:37|0.2253
19:13:38|0.2253
19:13:39|0.2253
19:13:40|0.2253
19:13:41|0.22528
19:13:42|0.22528
19:13:43|0.22527
19:13:44|0.22528
19:13:46|0.22536
19:13:47|0.22536
19:13:48|0.22513
19:13:49|0.22513
19:13:49|0.22513
19:13:50|0.22513
19:13:51|0.22523
19:13:52|0.22523
19:13:53|0.22525
19:13:54|0.22534
19:13:56|0.22521
19:13:58|0.22521
19:14:00|0.22521
19:14:00|0.22521
19:14:01|0.22521
19:14:02|0.22542
19:14:03|0.22542
19:14:04|0.22552
19:14:05|0.22554
19:14:06|0.22521
19:14:07|0.22521
19:14:08|0.22535
19:14:09|0.22511
19:14:10|0.22533
19:14:11|0.22533
19:14:12|0.22533
19:14:13|0.22533
19:14:14|0.22533
19:14:15|0.22531
19:14:16|0.22531
19:14:17|0.22522
19:14:18|0.22519
19:14:19|0.22519
19:14:20|0.22518
19:14:21|0.22525
19:14:22|0.22525
19:14:23|0.22525
19:14:24|0.22525
19:14:25|0.22525
19:14:26|0.2253
19:14:27|0.22533
19:14:29|0.22534
19:14:29|0.22534
19:14:31|0.22534
19:14:32|0.22534
19:14:33|0.22533
19:14:33|0.22533
19:14:35|0.22537
19:14:35|0.22537
19:14:37|0.22537
19:14:39|0.22537
19:14:39|0.22529
19:14:40|0.22529
19:14:41|0.22529
19:14:42|0.22529
19:14:43|0.22529
19:14:44|0.22529
19:14:45|0.22526
19:14:46|0.22526
19:14:47|0.22526
19:14:49|0.2253
19:14:49|0.2253
19:14:52|0.22521
19:14:52|0.22521
19:14:53|0.22521
19:14:54|0.22521
19:14:56|0.22529
19:14:57|0.22529
19:14:58|0.22529
19:14:59|0.22529
19:15:00|0.22529
19:15:02|0.22528
19:15:03|0.22528
19:15:04|0.22514
19:15:05|0.22526
19:15:06|0.22523
19:15:06|0.22523
19:15:08|0.22524
19:15:09|0.22524
19:15:10|0.22524
19:15:11|0.22512
19:15:12|0.22495
19:15:13|0.22496
19:15:14|0.22487
19:15:15|0.22484
19:15:16|0.22484
19:15:17|0.22484
19:15:18|0.22484
19:15:19|0.22483
19:15:20|0.22481
19:15:21|0.22475
19:15:22|0.22466
19:15:23|0.22471
19:15:24|0.22472
19:15:25|0.22468
19:15:26|0.22467
19:15:27|0.22455
19:15:29|0.22465
19:15:30|0.22452
19:15:31|0.22464
19:15:32|0.22456
19:15:33|0.22455
19:15:34|0.22465
19:15:35|0.22465
19:15:36|0.22465
19:15:37|0.22465
19:15:38|0.22465
19:15:39|0.22465
19:15:40|0.22456
19:15:41|0.22468
19:15:42|0.22464
19:15:43|0.22464
19:15:44|0.22464
19:15:45|0.22464
19:15:46|0.22477
19:15:47|0.22477
19:15:48|0.22477
19:15:49|0.22487
19:15:50|0.2248
19:15:51|0.22484
19:15:52|0.22488
19:15:53|0.22481
19:15:54|0.22481
19:15:55|0.22481
19:15:56|0.22481
19:15:58|0.2248
19:15:59|0.2248
19:16:01|0.22486
19:16:02|0.22488
19:16:04|0.22507
19:16:05|0.22503
19:16:06|0.22497
19:16:08|0.22491
19:16:08|0.22491
19:16:09|0.22491
19:16:10|0.22487
19:16:11|0.22489
19:16:12|0.22489
19:16:13|0.22489
19:16:14|0.22489
19:16:15|0.22481
19:16:16|0.22481
19:16:17|0.22481
19:16:18|0.22489
19:16:19|0.22502
19:16:20|0.22502
19:16:21|0.22502
19:16:22|0.22502
19:16:24|0.22509
19:16:25|0.22509
19:16:26|0.22509
19:16:27|0.22509
19:16:29|0.22512
19:16:29|0.22512
19:16:31|0.22499
19:16:32|0.22514
19:16:34|0.22514
19:16:34|0.22514
19:16:36|0.22514
19:16:38|0.22511
19:16:38|0.22511
19:16:40|0.22511
19:16:40|0.22509
19:16:41|0.22509
19:16:42|0.22499
19:16:44|0.22499
19:16:44|0.22504
19:16:45|0.22504
19:16:46|0.22504
19:16:48|0.22505
19:16:48|0.22505
19:16:49|0.22494
19:16:51|0.22504
19:16:52|0.22504
19:16:53|0.22504
19:16:53|0.22504
19:16:54|0.22499
19:16:55|0.22495
19:16:56|0.22495
19:16:58|0.22498
19:17:00|0.22509
19:17:02|0.22506
19:17:02|0.22506
19:17:03|0.22494
19:17:04|0.22491
19:17:05|0.22491
19:17:06|0.22491
19:17:08|0.22491
19:17:10|0.22487
19:17:10|0.22484
19:17:11|0.22481
19:17:12|0.22481
19:17:14|0.22481
19:17:14|0.22481
19:17:15|0.22481
19:17:16|0.22481
19:17:17|0.22481
19:17:18|0.22481
19:17:19|0.22481
19:17:20|0.22454
19:17:21|0.22443
19:17:22|0.22443
19:17:23|0.22449
19:17:24|0.2245
19:17:25|0.2245
19:17:26|0.2245
19:17:27|0.22466
19:17:28|0.22466
19:17:29|0.22468
19:17:30|0.22468
19:17:31|0.22446
19:17:32|0.22439
19:17:33|0.22446
19:17:34|0.22446
19:17:35|0.22446
19:17:37|0.22461
19:17:38|0.2245
19:17:39|0.22446
19:17:40|0.22446
19:17:41|0.22446
19:17:42|0.22442
19:17:43|0.2243
19:17:44|0.22429
19:17:45|0.22429
19:17:46|0.22429
19:17:47|0.22424
19:17:48|0.22424
19:17:49|0.22425
19:17:50|0.22425
19:17:51|0.22423
19:17:52|0.22434
19:17:53|0.22412
19:17:54|0.22412
19:17:55|0.22412
19:17:57|0.22412
19:17:57|0.22412
19:17:59|0.22424
19:18:01|0.22424
19:18:02|0.22424
19:18:03|0.22437
19:18:05|0.22437
19:18:05|0.22437
19:18:06|0.22437
19:18:08|0.22437
19:18:09|0.22437
19:18:09|0.22437
19:18:10|0.22437
19:18:12|0.22431
19:18:12|0.22425
19:18:14|0.22425
19:18:15|0.22425
19:18:16|0.2242
19:18:17|0.2242
19:18:17|0.22423
19:18:18|0.22423
19:18:20|0.22407
19:18:21|0.22392
19:18:22|0.22384
19:18:23|0.2238
19:18:24|0.2238
19:18:25|0.22394
19:18:26|0.22414
19:18:27|0.22413
19:18:28|0.22409
19:18:29|0.22414
19:18:30|0.22414
19:18:31|0.2242
19:18:32|0.22409
19:18:34|0.22399
19:18:35|0.224
19:18:35|0.224
19:18:36|0.224
19:18:38|0.22392
19:18:38|0.22392
19:18:39|0.22392
19:18:40|0.22387
19:18:41|0.22395
19:18:42|0.22395
19:18:43|0.22413
19:18:44|0.22398
19:18:46|0.22405
19:18:46|0.22405
19:18:47|0.22405
19:18:48|0.22405
19:18:50|0.22405
19:18:50|0.22414
19:18:52|0.22414
19:18:53|0.22414
19:18:53|0.22414
19:18:54|0.22424
19:18:56|0.22424
19:18:56|0.2242
19:18:57|0.2242
19:18:59|0.22423
19:18:59|0.22423
19:19:01|0.22422
19:19:03|0.22422
19:19:05|0.22419
19:19:05|0.22425
19:19:06|0.22422
19:19:08|0.22421
19:19:09|0.22421
19:19:09|0.22394
19:19:11|0.22392
19:19:11|0.22397
19:19:12|0.22397
19:19:14|0.22397
19:19:14|0.22392
19:19:15|0.22392
19:19:17|0.22392
19:19:18|0.22389
19:19:19|0.22389
19:19:20|0.22389
19:19:21|0.22389
19:19:22|0.22392
19:19:23|0.22392
19:19:23|0.22397
19:19:24|0.22397
19:19:26|0.22389
19:19:27|0.22389
19:19:28|0.22396
19:19:29|0.22396
19:19:29|0.22396
19:19:31|0.22396
19:19:32|0.224
19:19:33|0.224
19:19:34|0.22391
19:19:34|0.22391
19:19:36|0.22394
19:19:37|0.224
19:19:38|0.22398
19:19:39|0.22399
19:19:40|0.22392
19:19:40|0.22392
19:19:42|0.22392
19:19:43|0.22393
19:19:43|0.2239
19:19:44|0.22393
19:19:46|0.22393
19:19:47|0.22393
19:19:48|0.2239
19:19:49|0.2239
19:19:49|0.2239
19:19:50|0.2239
19:19:51|0.224
19:19:53|0.224
19:19:53|0.224
19:19:54|0.22422
19:19:56|0.22415
19:19:57|0.22415
19:19:58|0.22403
19:19:58|0.22405
19:20:00|0.22405
19:20:02|0.22421
19:20:02|0.22425
19:20:04|0.22437
19:20:05|0.22438
19:20:07|0.22448
19:20:07|0.22439
19:20:09|0.22441
19:20:10|0.22453
19:20:11|0.22457
19:20:12|0.22465
19:20:13|0.22465
19:20:14|0.22459
19:20:15|0.22452
19:20:16|0.22461
19:20:18|0.22464
19:20:18|0.22464
19:20:19|0.22477
19:20:21|0.22477
19:20:22|0.22477
19:20:22|0.22477
19:20:23|0.22483
19:20:24|0.22483
19:20:25|0.22482
19:20:27|0.22482
19:20:27|0.22487
19:20:28|0.22491
19:20:30|0.22493
19:20:31|0.22497
19:20:32|0.22497
19:20:33|0.2251
19:20:34|0.22523
19:20:35|0.22517
19:20:36|0.22517
19:20:37|0.22508
19:20:38|0.22506
19:20:39|0.22506
19:20:40|0.22507
19:20:41|0.22495
19:20:42|0.22474
19:20:43|0.22472
19:20:45|0.22456
19:20:46|0.22459
19:20:47|0.22459
19:20:48|0.22459
19:20:48|0.22445
19:20:50|0.22435
19:20:51|0.22435
19:20:51|0.22435
19:20:53|0.22435
19:20:54|0.22435
19:20:55|0.22435
19:20:56|0.22435
19:20:57|0.22435
19:20:58|0.22435
19:20:59|0.22435
19:21:00|0.22435
19:21:01|0.22435
19:21:03|0.22459
19:21:04|0.22459
19:21:04|0.22459
19:21:05|0.22459
19:21:07|0.22464
19:21:08|0.22464
19:21:09|0.22464
19:21:11|0.22464
19:21:12|0.22464
19:21:13|0.22465
19:21:13|0.22449
19:21:14|0.22448
19:21:15|0.22446
19:21:16|0.22435
19:21:17|0.22431
19:21:19|0.22426
19:21:20|0.22422
19:21:20|0.22414
19:21:22|0.22414
19:21:22|0.22418
19:21:23|0.22415
19:21:24|0.22415
19:21:25|0.22415
19:21:27|0.22415
19:21:28|0.22415
19:21:29|0.22415
19:21:29|0.22415
19:21:31|0.22421
19:21:32|0.22421
19:21:33|0.2242
19:21:35|0.2242
19:21:35|0.22429
19:21:37|0.22377
19:21:39|0.22385
19:21:39|0.22385
19:21:40|0.22385
19:21:41|0.22385
19:21:42|0.22385
19:21:44|0.22385
19:21:45|0.22385
19:21:45|0.22385
19:21:47|0.22385
19:21:48|0.22385
19:21:49|0.22392
19:21:51|0.22392
19:21:51|0.22392
19:21:52|0.22393
19:21:53|0.22393
19:21:54|0.22393
19:21:55|0.22383
19:21:56|0.22372
19:21:57|0.2236
19:21:58|0.22357
19:21:59|0.22355
19:22:00|0.22356
19:22:01|0.22362
19:22:02|0.22369
19:22:03|0.2239
19:22:04|0.22375
19:22:06|0.22375
19:22:07|0.22374
19:22:09|0.22367
19:22:10|0.22362
19:22:11|0.22362
19:22:12|0.22361
19:22:13|0.22361
19:22:15|0.22361
19:22:15|0.2237
19:22:16|0.22365
19:22:17|0.22365
19:22:18|0.22365
19:22:19|0.22365
19:22:20|0.22383
19:22:21|0.22383
19:22:22|0.22383
19:22:24|0.22382
19:22:26|0.22382
19:22:27|0.22381
19:22:28|0.22381
19:22:29|0.22382
19:22:30|0.22382
19:22:31|0.22382
19:22:32|0.22388
19:22:33|0.22398
19:22:34|0.22391
19:22:35|0.22391
19:22:36|0.22386
19:22:37|0.22386
19:22:38|0.22386
19:22:39|0.22384
19:22:40|0.22388
19:22:41|0.22385
19:22:42|0.22385
19:22:43|0.22385
19:22:44|0.22385
19:22:46|0.22385
19:22:47|0.22388
19:22:47|0.22388
19:22:49|0.22388
19:22:50|0.22388
19:22:51|0.22388
19:22:52|0.22388
19:22:53|0.22388
19:22:54|0.22394
19:22:55|0.22394
19:22:56|0.22392
19:22:57|0.22392
19:22:58|0.22392
19:22:59|0.22384
19:23:00|0.22384
19:23:01|0.22384
19:23:02|0.22384
19:23:03|0.22387
19:23:05|0.22387
19:23:05|0.2239
19:23:07|0.22395
19:23:09|0.22395
19:23:09|0.22395
19:23:11|0.22395
19:23:12|0.22386
19:23:13|0.22386
19:23:14|0.224
19:23:15|0.22399
19:23:16|0.22398
19:23:17|0.22396
19:23:18|0.22396
19:23:19|0.22394
19:23:20|0.22394
19:23:21|0.22391
19:23:22|0.22391
19:23:23|0.22391
19:23:24|0.22391
19:23:25|0.22391
19:23:26|0.22391
19:23:27|0.22397
19:23:28|0.22395
19:23:29|0.22395
19:23:30|0.22393
19:23:31|0.22393
19:23:32|0.22393
19:23:33|0.22399
19:23:34|0.224
19:23:35|0.224
19:23:36|0.224
19:23:38|0.224
19:23:39|0.224
19:23:40|0.224
19:23:41|0.22397
19:23:41|0.224
19:23:43|0.224
19:23:44|0.224
19:23:44|0.22399
19:23:46|0.224
19:23:46|0.224
19:23:48|0.22397
19:23:48|0.22361
19:23:50|0.22367
19:23:51|0.22354
19:23:52|0.22357
19:23:53|0.22359
19:23:54|0.22359
19:23:55|0.22359
19:23:56|0.22359
19:23:56|0.22354
19:23:58|0.22348
19:23:59|0.22356
19:24:00|0.22356
19:24:00|0.22348
19:24:01|0.22347
19:24:03|0.22347
19:24:03|0.22347
19:24:05|0.22347
19:24:07|0.22355
19:24:07|0.22355
19:24:09|0.22363
19:24:11|0.22363
19:24:11|0.2237
19:24:13|0.2237
19:24:14|0.2237
19:24:15|0.22371
19:24:16|0.2237
19:24:17|0.22366
19:24:18|0.22373
19:24:19|0.22373
19:24:19|0.22373
19:24:21|0.22373
19:24:22|0.2237
19:24:23|0.2237
19:24:24|0.22366
19:24:25|0.22356
19:24:26|0.22356
19:24:27|0.22356
19:24:27|0.22356
19:24:29|0.22367
19:24:30|0.22367
19:24:31|0.22367
19:24:32|0.22367
19:24:33|0.22366
19:24:34|0.22354
19:24:35|0.22353
19:24:36|0.22353
19:24:37|0.22353
19:24:37|0.22362
19:24:38|0.2236
19:24:40|0.2236
19:24:40|0.2236
19:24:42|0.22361
19:24:43|0.22361
19:24:44|0.22361
19:24:44|0.22361
19:24:47|0.22354
19:24:47|0.22347
19:24:48|0.22343
19:24:49|0.22331
19:24:50|0.22332
19:24:52|0.22325
19:24:53|0.22325
19:24:54|0.2233
19:24:55|0.22333
19:24:56|0.22333
19:24:57|0.22333
19:24:58|0.22333
19:24:59|0.22339
19:25:00|0.22339
19:25:01|0.22326
19:25:03|0.22327
19:25:03|0.22327
19:25:05|0.22332
19:25:05|0.2232
19:25:07|0.22319
19:25:08|0.22319
19:25:10|0.22351
19:25:11|0.22339
19:25:12|0.22339
19:25:13|0.22339
19:25:14|0.22332
19:25:15|0.22328
19:25:16|0.22332
19:25:17|0.22332
19:25:18|0.22332
19:25:20|0.22325
19:25:21|0.22309
19:25:22|0.22309
19:25:23|0.22311
19:25:23|0.22311
19:25:25|0.2231
19:25:25|0.2231
19:25:27|0.2231
19:25:28|0.2231
19:25:29|0.22315
19:25:30|0.22315
19:25:31|0.22315
19:25:32|0.22319
19:25:33|0.22319
19:25:34|0.22319
19:25:35|0.22325
19:25:36|0.22325
19:25:37|0.22325
19:25:38|0.22316
19:25:39|0.22316
19:25:40|0.22319
19:25:41|0.22319
19:25:42|0.22325
19:25:44|0.22325
19:25:45|0.22322
19:25:46|0.22322
19:25:47|0.22322
19:25:48|0.22319
19:25:49|0.22319
19:25:50|0.22319
19:25:51|0.22301
19:25:51|0.22301
19:25:53|0.22303
19:25:54|0.22304
19:25:54|0.22311
19:25:55|0.22319
19:25:57|0.22321
19:25:57|0.22321
19:25:59|0.22321
19:25:59|0.22321
19:26:01|0.22305
19:26:02|0.22305
19:26:03|0.22305
19:26:03|0.22305
19:26:04|0.22305
19:26:06|0.22305
19:26:08|0.2232
19:26:08|0.22323
19:26:10|0.22323
19:26:11|0.22323
19:26:13|0.22323
19:26:14|0.2233
19:26:15|0.2233
19:26:16|0.2233
19:26:17|0.22339
19:26:18|0.22339
19:26:19|0.22339
19:26:20|0.2233
19:26:21|0.2233
19:26:21|0.22321
19:26:23|0.22321
19:26:24|0.22321
19:26:25|0.22321
19:26:26|0.22321
19:26:27|0.22321
19:26:28|0.22321
19:26:29|0.22321
19:26:29|0.22322
19:26:31|0.22321
19:26:32|0.22321
19:26:33|0.22321
19:26:34|0.22321
19:26:35|0.22326
19:26:37|0.22316
19:26:37|0.22316
19:26:39|0.22323
19:26:39|0.22321
19:26:41|0.22321
19:26:42|0.22321
19:26:42|0.22321
19:26:43|0.22321
19:26:44|0.22327
19:26:46|0.22327
19:26:47|0.2233
19:26:48|0.2233
19:26:49|0.2233
19:26:50|0.2233
19:26:51|0.2233
19:26:52|0.2233
19:26:53|0.22332
19:26:54|0.22332
19:26:55|0.22339
19:26:56|0.22339
19:26:57|0.22339
19:26:58|0.22339
19:26:59|0.22345
19:27:00|0.2235
19:27:01|0.2235
19:27:02|0.22342
19:27:03|0.22347
19:27:04|0.22347
19:27:05|0.22347
19:27:06|0.22351
19:27:07|0.22351
19:27:09|0.22351
19:27:11|0.22369
19:27:11|0.22369
19:27:13|0.2237
19:27:14|0.2237
19:27:15|0.22365
19:27:16|0.22365
19:27:17|0.22355
19:27:18|0.22355
19:27:19|0.22355
19:27:21|0.22348
19:27:21|0.22348
19:27:22|0.22348
19:27:23|0.22353
19:27:24|0.22353
19:27:25|0.22358
19:27:26|0.2236
19:27:27|0.22273
19:27:28|0.22287
19:27:30|0.223
19:27:30|0.223
19:27:32|0.22298
19:27:32|0.223
19:27:34|0.22296
19:27:36|0.22284
19:27:36|0.22282
19:27:37|0.22282
19:27:38|0.22292
19:27:39|0.22292
19:27:40|0.22291
19:27:41|0.22291
19:27:42|0.22291
19:27:43|0.22291
19:27:44|0.22291
19:27:45|0.22291
19:27:46|0.22291
19:27:47|0.22285
19:27:48|0.22292
19:27:49|0.223
19:27:50|0.22313
19:27:51|0.22308
19:27:52|0.22308
19:27:53|0.22308
19:27:54|0.22308
19:27:55|0.22311
19:27:56|0.22311
19:27:57|0.22294
19:27:58|0.22301
19:27:59|0.22301
19:28:00|0.2229
19:28:01|0.22287
19:28:02|0.22287
19:28:03|0.22293
19:28:04|0.22283
19:28:05|0.22281
19:28:06|0.22283
19:28:07|0.22283
19:28:08|0.22283
19:28:09|0.22283
19:28:11|0.22283
19:28:12|0.22283
19:28:12|0.22283
19:28:14|0.22298
19:28:15|0.22299
19:28:15|0.22298
19:28:17|0.2228
19:28:18|0.22284
19:28:19|0.22284
19:28:20|0.22287
19:28:21|0.22299
19:28:22|0.2229
19:28:23|0.2229
19:28:24|0.2229
19:28:25|0.22282
19:28:26|0.22282
19:28:27|0.22282
19:28:28|0.22282
19:28:29|0.22294
19:28:30|0.22296
19:28:31|0.22296
19:28:32|0.22296
19:28:33|0.22298
19:28:33|0.22298
19:28:35|0.22295
19:28:36|0.22294
19:28:37|0.22294
19:28:38|0.22294
19:28:40|0.22283
19:28:40|0.22283
19:28:41|0.22283
19:28:42|0.22285
19:28:43|0.22288
19:28:44|0.22288
19:28:45|0.22274
19:28:46|0.22271
19:28:47|0.22272
19:28:48|0.2227
19:28:49|0.2227
19:28:50|0.22263
19:28:51|0.22263
19:28:52|0.2226
19:28:53|0.22262
19:28:54|0.22267
19:28:55|0.22267
19:28:56|0.22267
19:28:57|0.22267
19:28:58|0.22273
19:28:59|0.22267
19:29:00|0.22267
19:29:01|0.22267
19:29:02|0.22267
19:29:03|0.22267
19:29:04|0.22267
19:29:05|0.2227
19:29:07|0.22287
19:29:08|0.22274
19:29:09|0.22267
19:29:11|0.22262
19:29:11|0.22262
19:29:13|0.2226
19:29:15|0.22267
19:29:15|0.22257
19:29:16|0.22261
19:29:18|0.22261
19:29:19|0.22261
19:29:20|0.22257
19:29:20|0.22257
19:29:22|0.22257
19:29:23|0.22257
19:29:24|0.22257
19:29:25|0.22275
19:29:26|0.22279
19:29:27|0.22279
19:29:28|0.22269
19:29:29|0.22269
19:29:30|0.22269
19:29:31|0.22269
19:29:32|0.22269
19:29:33|0.22272
19:29:34|0.22278
19:29:35|0.22275
19:29:36|0.22273
19:29:37|0.22271
19:29:38|0.22264
19:29:39|0.22264
19:29:40|0.22264
19:29:41|0.22264
19:29:42|0.22264
19:29:43|0.22271
19:29:44|0.22271
19:29:45|0.22265
19:29:46|0.22265
19:29:47|0.22265
19:29:48|0.22265
19:29:49|0.22265
19:29:51|0.22265
19:29:52|0.22265
19:29:52|0.22276
19:29:53|0.22276
19:29:55|0.22273
19:29:55|0.22273
19:29:57|0.22273
19:29:57|0.22273
19:29:59|0.22273
19:29:59|0.22273
19:30:00|0.22273
19:30:01|0.22279
19:30:03|0.22274
19:30:03|0.22274
19:30:05|0.22267
19:30:05|0.22265
19:30:07|0.22265
19:30:08|0.22265
19:30:09|0.22265
19:30:10|0.22268
19:30:12|0.22268
19:30:12|0.22268
19:30:13|0.22225
19:30:15|0.22219
19:30:16|0.22239
19:30:17|0.22247
19:30:18|0.22246
19:30:20|0.22251
19:30:21|0.22261
19:30:22|0.22261
19:30:22|0.22268
19:30:24|0.22262
19:30:25|0.22254
19:30:26|0.22254
19:30:26|0.22254
19:30:27|0.2225
19:30:29|0.2225
19:30:30|0.2225
19:30:32|0.2225
19:30:32|0.22249
19:30:33|0.22249
19:30:34|0.22265
19:30:36|0.22265
19:30:36|0.22265
19:30:37|0.22261
19:30:39|0.22261
19:30:40|0.22261
19:30:42|0.22265
19:30:42|0.22268
19:30:43|0.22268
19:30:44|0.22258
19:30:45|0.22275
19:30:46|0.22284
19:30:47|0.22291
19:30:48|0.2229
19:30:49|0.2229
19:30:50|0.22289
19:30:51|0.22295
19:30:52|0.22295
19:30:54|0.22295
19:30:55|0.22295
19:30:56|0.22302
19:30:57|0.22302
19:30:58|0.22302
19:30:59|0.22302
19:30:59|0.22291
19:31:01|0.22291
19:31:02|0.22288
19:31:03|0.22279
19:31:04|0.22279
19:31:05|0.22297
19:31:06|0.22297
19:31:07|0.22288
19:31:09|0.22295
19:31:09|0.22295
19:31:10|0.22295
19:31:11|0.22295
19:31:12|0.22295
19:31:14|0.22299
19:31:14|0.22294
19:31:15|0.22288
19:31:17|0.22288
19:31:19|0.22288
19:31:20|0.22291
19:31:21|0.22291
19:31:22|0.22292
19:31:23|0.22292
19:31:24|0.22292
19:31:25|0.22292
19:31:26|0.22292
19:31:27|0.22292
19:31:28|0.22297
19:31:29|0.22297
19:31:30|0.22297
19:31:31|0.22299
19:31:32|0.22299
19:31:34|0.22294
19:31:35|0.22296
19:31:36|0.22294
19:31:36|0.22294
19:31:38|0.22294
19:31:39|0.22278
19:31:41|0.22282
19:31:41|0.22282
19:31:42|0.22282
19:31:43|0.22282
19:31:44|0.22282
19:31:45|0.22282
19:31:46|0.22282
19:31:47|0.22295
19:31:48|0.22294
19:31:49|0.22294
19:31:50|0.2229
19:31:51|0.22297
19:31:52|0.22297
19:31:53|0.22297
19:31:54|0.22299
19:31:55|0.22299
19:31:56|0.22299
19:31:57|0.22291
19:31:59|0.22285
19:31:59|0.22285
19:32:01|0.22285
19:32:02|0.22285
19:32:02|0.22285
19:32:04|0.22285
19:32:05|0.22285
19:32:06|0.22297
19:32:07|0.22292
19:32:09|0.22296
19:32:09|0.22296
19:32:10|0.22296
19:32:11|0.22296
19:32:12|0.22298
19:32:14|0.22299
19:32:16|0.22287
19:32:17|0.22287
19:32:19|0.22287
19:32:20|0.22287
19:32:21|0.22298
19:32:21|0.223
19:32:23|0.223
19:32:23|0.22295
19:32:26|0.22293
19:32:26|0.22293
19:32:27|0.22293
19:32:28|0.22293
19:32:29|0.22291
19:32:30|0.22291
19:32:31|0.22291
19:32:32|0.22291
19:32:33|0.22291
19:32:34|0.22291
19:32:35|0.22292
19:32:36|0.22292
19:32:38|0.22293
19:32:39|0.22289
19:32:40|0.22287
19:32:41|0.22283
19:32:42|0.22276
19:32:43|0.22276
19:32:44|0.22279
19:32:45|0.22278
19:32:46|0.22276
19:32:47|0.22277
19:32:48|0.22282
19:32:49|0.22279
19:32:50|0.22281
19:32:51|0.22283
19:32:52|0.22282
19:32:53|0.22282
19:32:54|0.22279
19:32:55|0.22279
19:32:56|0.22278
19:32:57|0.22275
19:32:58|0.22273
19:32:59|0.22273
19:33:00|0.22274
19:33:02|0.22267
19:33:02|0.22264
19:33:03|0.22264
19:33:04|0.22265
19:33:05|0.22261
19:33:06|0.22261
19:33:07|0.22261
19:33:08|0.22258
19:33:09|0.22264
19:33:11|0.22268
19:33:12|0.22273
19:33:13|0.22273
19:33:14|0.22273
19:33:16|0.22262
19:33:17|0.22269
19:33:18|0.22268
19:33:19|0.22268
19:33:20|0.22268
19:33:22|0.22285
19:33:22|0.22285
19:33:24|0.22285
19:33:25|0.22285
19:33:26|0.22285
19:33:27|0.22288
19:33:28|0.22288
19:33:29|0.22288
19:33:30|0.22295
19:33:31|0.22298
19:33:32|0.22298
19:33:33|0.22298
19:33:34|0.22293
19:33:35|0.22293
19:33:36|0.22293
19:33:37|0.22293
19:33:38|0.223
19:33:39|0.223
19:33:40|0.22288
19:33:41|0.22291
19:33:42|0.22291
19:33:44|0.22291
19:33:44|0.223
19:33:46|0.223
19:33:47|0.22316
19:33:48|0.22315
19:33:49|0.22319
19:33:50|0.2232
19:33:51|0.2232
19:33:52|0.22325
19:33:53|0.22325
19:33:54|0.22325
19:33:55|0.22333
19:33:56|0.22327
19:33:57|0.22328
19:33:58|0.22328
19:33:59|0.22328
19:34:00|0.22328
19:34:01|0.2232
19:34:02|0.2232
19:34:03|0.2232
19:34:04|0.2232
19:34:05|0.22328
19:34:06|0.22328
19:34:07|0.22328
19:34:08|0.22328
19:34:09|0.22319
19:34:10|0.22319
19:34:11|0.22319
19:34:12|0.22319
19:34:13|0.22319
19:34:14|0.22327
19:34:16|0.22327
19:34:17|0.22327
19:34:18|0.22327
19:34:19|0.22327
19:34:20|0.22332
19:34:21|0.22328
19:34:22|0.22328
19:34:23|0.22343
19:34:24|0.22343
19:34:25|0.22327
19:34:26|0.22279
19:34:26|0.22299
19:34:28|0.223
19:34:29|0.223
19:34:30|0.223
19:34:31|0.223
19:34:32|0.223
19:34:33|0.223
19:34:33|0.22299
19:34:34|0.223
19:34:35|0.22295
19:34:37|0.22295
19:34:38|0.22295
19:34:39|0.22295
19:34:40|0.22297
19:34:41|0.22297
19:34:41|0.22297
19:34:43|0.22297
19:34:45|0.223
19:34:45|0.223
19:34:46|0.22299
19:34:47|0.22291
19:34:48|0.22291
19:34:49|0.22291
19:34:51|0.223
19:34:51|0.223
19:34:53|0.223
19:34:54|0.223
19:34:55|0.223
19:34:56|0.22299
19:34:57|0.22299
19:34:58|0.223
19:34:58|0.223
19:35:00|0.22291
19:35:01|0.22291
19:35:02|0.22299
19:35:03|0.223
19:35:04|0.223
19:35:05|0.22299
19:35:06|0.22299
19:35:06|0.22299
19:35:08|0.22299
19:35:09|0.223
19:35:09|0.223
19:35:10|0.22299
19:35:12|0.22299
19:35:13|0.223
19:35:13|0.223
19:35:15|0.223
19:35:17|0.22321
19:35:17|0.22321
19:35:19|0.22334
19:35:21|0.22344
19:35:22|0.22345
19:35:23|0.2235
19:35:25|0.2235
19:35:25|0.22345
19:35:26|0.22354
19:35:27|0.22354
19:35:28|0.22349
19:35:29|0.22348
19:35:30|0.22348
19:35:31|0.22353
19:35:32|0.22358
19:35:33|0.22367
19:35:34|0.22364
19:35:35|0.22372
19:35:36|0.22387
19:35:37|0.22386
19:35:38|0.22393
19:35:39|0.22403
19:35:40|0.22396
19:35:41|0.22399
19:35:42|0.22399
19:35:43|0.22392
19:35:44|0.22392
19:35:45|0.22403
19:35:46|0.22373
19:35:48|0.22359
19:35:49|0.22359
19:35:50|0.2236
19:35:51|0.2236
19:35:52|0.2236
19:35:53|0.2236
19:35:55|0.22372
19:35:55|0.22372
19:35:56|0.22372
19:35:58|0.22372
19:35:59|0.22369
19:35:59|0.22369
19:36:01|0.22369
19:36:02|0.22373
19:36:03|0.22361
19:36:04|0.22357
19:36:05|0.22364
19:36:06|0.22368
19:36:06|0.22375
19:36:08|0.22375
19:36:09|0.22366
19:36:10|0.22366
19:36:12|0.22367
19:36:12|0.22366
19:36:13|0.22366
19:36:14|0.22366
19:36:15|0.2236
19:36:17|0.22359
19:36:19|0.22359
19:36:20|0.22372
19:36:22|0.22372
19:36:23|0.22372
19:36:24|0.22366
19:36:25|0.22366
19:36:26|0.22366
19:36:27|0.22366
19:36:29|0.22366
19:36:29|0.22365
19:36:30|0.22361
19:36:31|0.22368
19:36:32|0.22368
19:36:33|0.22368
19:36:34|0.22365
19:36:35|0.22366
19:36:36|0.22366
19:36:37|0.22366
19:36:38|0.22366
19:36:40|0.22366
19:36:41|0.22365
19:36:42|0.22365
19:36:43|0.22365
19:36:44|0.22365
19:36:45|0.22385
19:36:46|0.22385
19:36:47|0.22386
19:36:48|0.22408
19:36:49|0.22408
19:36:50|0.2242
19:36:51|0.22405
19:36:52|0.22405
19:36:53|0.22407
19:36:54|0.22407
19:36:55|0.22406
19:36:56|0.22403
19:36:57|0.22393
19:36:58|0.22393
19:36:59|0.22397
19:37:00|0.22394
19:37:01|0.22394
19:37:02|0.22386
19:37:03|0.22386
19:37:04|0.22386
19:37:05|0.22391
19:37:06|0.2239
19:37:07|0.22382
19:37:08|0.22382
19:37:09|0.22382
19:37:10|0.22387
19:37:11|0.22387
19:37:12|0.22387
19:37:13|0.22384
19:37:14|0.22384
19:37:15|0.2239
19:37:16|0.2239
19:37:17|0.22397
19:37:19|0.22401
19:37:19|0.22396
19:37:22|0.22392
19:37:22|0.22392
19:37:23|0.22392
19:37:24|0.22392
19:37:25|0.22392
19:37:26|0.22392
19:37:27|0.224
19:37:28|0.224
19:37:29|0.224
19:37:30|0.22395
19:37:32|0.22394
19:37:33|0.22375
19:37:34|0.22374
19:37:35|0.22371
19:37:37|0.22372
19:37:37|0.22372
19:37:38|0.22373
19:37:39|0.22377
19:37:40|0.22377
19:37:41|0.22377
19:37:42|0.22393
19:37:44|0.22378
19:37:44|0.22389
19:37:46|0.22389
19:37:47|0.22389
19:37:48|0.22378
19:37:49|0.22378
19:37:50|0.22365
19:37:52|0.22366
19:37:52|0.22382
19:37:53|0.22382
19:37:54|0.22382
19:37:55|0.22378
19:37:56|0.22377
19:37:57|0.22378
19:37:58|0.22378
19:37:59|0.22378
19:38:00|0.2238
19:38:01|0.22378
19:38:02|0.22378
19:38:03|0.22378
19:38:04|0.22362
19:38:06|0.22363
19:38:07|0.22375
19:38:08|0.22375
19:38:09|0.22376
19:38:10|0.22382
19:38:11|0.22382
19:38:12|0.22382
19:38:13|0.22382
19:38:14|0.22383
19:38:15|0.22383
19:38:15|0.22383
19:38:17|0.22383
19:38:18|0.22383
19:38:20|0.22383
19:38:21|0.2239
19:38:23|0.22398
19:38:23|0.22398
19:38:24|0.22398
19:38:25|0.22398
19:38:27|0.22398
19:38:27|0.22397
19:38:28|0.22386
19:38:29|0.22387
19:38:30|0.22387
19:38:31|0.22387
19:38:32|0.22387
19:38:33|0.22387
19:38:34|0.22387
19:38:35|0.22387
19:38:36|0.22387
19:38:38|0.22387
19:38:38|0.22387
19:38:39|0.22387
19:38:40|0.22387
19:38:41|0.22387
19:38:42|0.22387
19:38:43|0.22387
19:38:44|0.22387
19:38:45|0.224
19:38:46|0.224
19:38:47|0.22396
19:38:48|0.22396
19:38:49|0.22391
19:38:50|0.22391
19:38:51|0.22386
19:38:52|0.22385
19:38:53|0.22385
19:38:54|0.22385
19:38:55|0.22386
19:38:56|0.22387
19:38:57|0.22386
19:38:58|0.22386
19:38:59|0.22398
19:39:00|0.22399
19:39:01|0.22399
19:39:02|0.22388
19:39:03|0.22388
19:39:04|0.22388
19:39:06|0.22394
19:39:06|0.22394
19:39:07|0.22393
19:39:09|0.2239
19:39:10|0.22391
19:39:11|0.22395
19:39:12|0.22395
19:39:13|0.22392
19:39:14|0.224
19:39:15|0.22399
19:39:16|0.22399
19:39:17|0.224
19:39:18|0.22398
19:39:20|0.22398
19:39:20|0.22398
19:39:22|0.224
19:39:23|0.22399
19:39:25|0.224
19:39:25|0.224
19:39:27|0.224
19:39:28|0.224
19:39:30|0.224
19:39:31|0.22395
19:39:32|0.22389
19:39:33|0.224
19:39:34|0.22399
19:39:35|0.22399
19:39:35|0.22369
19:39:36|0.22377
19:39:38|0.22377
19:39:38|0.22378
19:39:40|0.22385
19:39:41|0.22397
19:39:41|0.22397
19:39:43|0.22384
19:39:43|0.22378
19:39:45|0.22382
19:39:45|0.22382
19:39:47|0.22386
19:39:48|0.22388
19:39:49|0.22388
19:39:49|0.22388
19:39:51|0.22388
19:39:52|0.22388
19:39:53|0.22399
19:39:54|0.22396
19:39:55|0.22396
19:39:56|0.22396
19:39:57|0.22396
19:39:58|0.22396
19:40:00|0.22395
19:40:00|0.22385
19:40:01|0.22385
19:40:02|0.22385
19:40:03|0.22388
19:40:04|0.22388
19:40:05|0.22388
19:40:06|0.22388
19:40:07|0.22388
19:40:08|0.22388
19:40:09|0.22387
19:40:10|0.22387
19:40:11|0.22387
19:40:12|0.22387
19:40:13|0.22387
19:40:14|0.22396
19:40:15|0.22398
19:40:16|0.22396
19:40:17|0.22396
19:40:18|0.22396
19:40:19|0.22396
19:40:20|0.22396
19:40:21|0.22396
19:40:23|0.22392
19:40:24|0.22394
19:40:26|0.22394
19:40:26|0.22392
19:40:27|0.22392
19:40:29|0.22392
19:40:29|0.22392
19:40:31|0.22392
19:40:32|0.22392
19:40:33|0.22392
19:40:35|0.22386
19:40:35|0.22386
19:40:36|0.22386
19:40:38|0.22391
19:40:39|0.22391
19:40:40|0.22391
19:40:41|0.22391
19:40:42|0.22398
19:40:43|0.22389
19:40:44|0.22389
19:40:45|0.22389
19:40:46|0.22399
19:40:47|0.22399
19:40:48|0.22399
19:40:49|0.22394
19:40:50|0.22394
19:40:51|0.22388
19:40:52|0.22382
19:40:53|0.22382
19:40:54|0.22377
19:40:55|0.22377
19:40:56|0.22355
19:40:57|0.2236
19:40:58|0.22361
19:40:59|0.22361
19:41:00|0.22352
19:41:01|0.22352
19:41:02|0.22359
19:41:03|0.22371
19:41:04|0.22371
19:41:05|0.22382
19:41:06|0.22382
19:41:08|0.22373
19:41:08|0.22373
19:41:09|0.22373
19:41:10|0.22373
19:41:12|0.2237
19:41:12|0.2237
19:41:14|0.22376
19:41:15|0.22376
19:41:16|0.22376
19:41:17|0.22371
19:41:18|0.22371
19:41:19|0.22371
19:41:20|0.22371
19:41:21|0.22361
19:41:23|0.22361
19:41:24|0.22353
19:41:25|0.22356
19:41:27|0.22356
19:41:28|0.22356
19:41:30|0.22356
19:41:31|0.22356
19:41:32|0.22363
19:41:33|0.22361
19:41:34|0.22361
19:41:35|0.22362
19:41:35|0.22362
19:41:37|0.22362
19:41:37|0.22362
19:41:39|0.22362
19:41:40|0.22362
19:41:40|0.22369
19:41:42|0.22362
19:41:43|0.22362
19:41:45|0.22362
19:41:45|0.22366
19:41:46|0.22376
19:41:48|0.2237
19:41:49|0.2237
19:41:51|0.22371
19:41:51|0.22371
19:41:53|0.22376
19:41:54|0.22376
19:41:55|0.22376
19:41:57|0.22376
19:41:57|0.22366
19:41:59|0.22366
19:42:00|0.22368
19:42:01|0.22368
19:42:02|0.22368
19:42:03|0.22362
19:42:04|0.22351
19:42:05|0.2235
19:42:06|0.22362
19:42:07|0.22362
19:42:08|0.22362
19:42:09|0.22362
19:42:10|0.22362
19:42:11|0.22359
19:42:12|0.22357
19:42:13|0.22353
19:42:14|0.22342
19:42:15|0.22339
19:42:17|0.2234
19:42:17|0.2234
19:42:18|0.2234
19:42:19|0.2234
19:42:20|0.22329
19:42:21|0.22318
19:42:23|0.22329
19:42:25|0.2233
19:42:25|0.2233
19:42:28|0.22334
19:42:28|0.22334
19:42:30|0.22339
19:42:31|0.22332
19:42:32|0.22332
19:42:33|0.22332
19:42:34|0.22332
19:42:35|0.22332
19:42:36|0.2234
19:42:37|0.22341
19:42:37|0.22332
19:42:40|0.22333
19:42:40|0.22333
19:42:41|0.22333
19:42:43|0.22341
19:42:44|0.22341
19:42:45|0.22352
19:42:45|0.22349
19:42:47|0.22349
19:42:48|0.22349
19:42:49|0.22336
19:42:49|0.22336
19:42:51|0.22334
19:42:53|0.22334
19:42:53|0.22334
19:42:54|0.22334
19:42:55|0.22339
19:42:57|0.2233
19:42:58|0.2233
19:42:59|0.22318
19:43:00|0.22318
19:43:01|0.22317
19:43:02|0.22317
19:43:03|0.2232
19:43:04|0.22318
19:43:05|0.22318
19:43:06|0.22318
19:43:07|0.22318
19:43:08|0.22318
19:43:09|0.22324
19:43:10|0.22324
19:43:11|0.22318
19:43:12|0.22318
19:43:13|0.22308
19:43:14|0.22309
19:43:15|0.22317
19:43:16|0.22317
19:43:17|0.22317
19:43:17|0.22317
19:43:18|0.22317
19:43:19|0.22317
19:43:21|0.22317
19:43:22|0.22317
19:43:23|0.22325
19:43:24|0.22325
19:43:26|0.22323
19:43:27|0.22326
19:43:28|0.22326
19:43:30|0.22319
19:43:30|0.22319
19:43:31|0.22319
19:43:32|0.22319
19:43:33|0.22319
19:43:34|0.22319
19:43:36|0.22338
19:43:37|0.22338
19:43:39|0.22326
19:43:39|0.22326
19:43:40|0.22326
19:43:42|0.22328
19:43:42|0.22326
19:43:43|0.22319
19:43:44|0.22323
19:43:45|0.22323
19:43:46|0.22323
19:43:47|0.22323
19:43:48|0.22317
19:43:50|0.2231
19:43:51|0.2231
19:43:52|0.2231
19:43:53|0.22299
19:43:54|0.22299
19:43:55|0.22299
19:43:56|0.22299
19:43:57|0.22302
19:43:58|0.22302
19:43:59|0.22302
19:44:00|0.22318
19:44:01|0.22318
19:44:03|0.22322
19:44:03|0.22322
19:44:04|0.22322
19:44:05|0.22314
19:44:07|0.22314
19:44:08|0.22315
19:44:08|0.22315
19:44:09|0.22315
19:44:11|0.22315
19:44:12|0.22315
19:44:12|0.22315
19:44:14|0.22323
19:44:15|0.22323
19:44:16|0.22323
19:44:17|0.22323
19:44:18|0.22323
19:44:19|0.22323
19:44:20|0.22323
19:44:21|0.22319
19:44:22|0.22318
19:44:23|0.22318
19:44:24|0.22318
19:44:26|0.22309
19:44:27|0.22314
19:44:27|0.22314
19:44:29|0.22314
19:44:30|0.22315
19:44:32|0.22311
19:44:32|0.22311
19:44:33|0.22312
19:44:35|0.22312
19:44:35|0.22312
19:44:36|0.22297
19:44:37|0.22297
19:44:38|0.22297
19:44:40|0.22297
19:44:40|0.22302
19:44:42|0.22302
19:44:42|0.22302
19:44:43|0.22302
19:44:44|0.22302
19:44:46|0.22302
19:44:47|0.22302
19:44:48|0.22302
19:44:48|0.22302
19:44:49|0.22299
19:44:51|0.22299
19:44:52|0.22299
19:44:53|0.22299
19:44:53|0.22299
19:44:54|0.22299
19:44:56|0.22304
19:44:57|0.22304
19:44:58|0.22304
19:44:59|0.22304
19:45:00|0.22304
19:45:01|0.22304
19:45:02|0.22288
19:45:03|0.2229
19:45:04|0.22282
19:45:05|0.22285
19:45:06|0.22284
19:45:07|0.22284
19:45:08|0.22286
19:45:09|0.22286
19:45:10|0.22287
19:45:11|0.2229
19:45:12|0.22284
19:45:13|0.22284
19:45:14|0.22293
19:45:15|0.22293
19:45:16|0.22293
19:45:17|0.22293
19:45:18|0.22293
19:45:19|0.22298
19:45:20|0.223
19:45:21|0.223
19:45:22|0.223
19:45:23|0.223
19:45:24|0.22298
19:45:25|0.22301
19:45:27|0.223
19:45:27|0.223
19:45:29|0.22301
19:45:30|0.22301
19:45:31|0.22301
19:45:33|0.22316
19:45:34|0.22317
19:45:35|0.22317
19:45:36|0.2231
19:45:37|0.22309
19:45:38|0.22308
19:45:39|0.22309
19:45:40|0.22309
19:45:41|0.22309
19:45:42|0.22309
19:45:43|0.22319
19:45:44|0.22317
19:45:45|0.22317
19:45:46|0.22317
19:45:47|0.22317
19:45:48|0.22317
19:45:49|0.22317
19:45:50|0.22326
19:45:52|0.22343
19:45:53|0.22343
19:45:54|0.22343
19:45:54|0.22344
19:45:55|0.22357
19:45:57|0.22344
19:45:58|0.22344
19:45:59|0.22344
19:46:00|0.22344
19:46:01|0.22347
19:46:02|0.22347
19:46:03|0.2235
19:46:04|0.22347
19:46:06|0.22347
19:46:06|0.22347
19:46:08|0.22347
19:46:09|0.22347
19:46:09|0.22338
19:46:10|0.22338
19:46:11|0.22338
19:46:12|0.22338
19:46:14|0.22338
19:46:14|0.22338
19:46:15|0.22338
19:46:17|0.22338
19:46:17|0.22347
19:46:18|0.22347
19:46:19|0.22347
19:46:21|0.22347
19:46:21|0.2234
19:46:22|0.22333
19:46:23|0.22336
19:46:25|0.22336
19:46:26|0.22336
19:46:27|0.22336
19:46:28|0.22336
19:46:30|0.22336
19:46:30|0.22329
19:46:32|0.22329
19:46:33|0.22329
19:46:34|0.22329
19:46:35|0.22326
19:46:36|0.22329
19:46:37|0.2233
19:46:38|0.22331
19:46:39|0.22331
19:46:40|0.22331
19:46:42|0.22324
19:46:42|0.22319
19:46:44|0.22319
19:46:45|0.22319
19:46:46|0.22319
19:46:47|0.22317
19:46:48|0.22317
19:46:48|0.22317
19:46:50|0.22317
19:46:51|0.22322
19:46:52|0.22322
19:46:52|0.22322
19:46:53|0.22318
19:46:54|0.22318
19:46:55|0.22318
19:46:57|0.22318
19:46:58|0.22318
19:46:58|0.22318
19:46:59|0.22323
19:47:00|0.22323
19:47:02|0.22327
19:47:02|0.22334
19:47:04|0.22334
19:47:04|0.22334
19:47:05|0.22329
19:47:07|0.22329
19:47:08|0.22329
19:47:08|0.22329
19:47:10|0.22312
19:47:10|0.22312
19:47:12|0.22312
19:47:12|0.22321
19:47:13|0.22318
19:47:14|0.22316
19:47:16|0.22316
19:47:17|0.22316
19:47:17|0.22338
19:47:18|0.22338
19:47:19|0.22338
19:47:20|0.22338
19:47:21|0.22338
19:47:22|0.22338
19:47:24|0.22338
19:47:24|0.22334
19:47:26|0.22338
19:47:27|0.22338
19:47:28|0.22337
19:47:29|0.22337
19:47:30|0.22337
19:47:31|0.22337
19:47:32|0.22337
19:47:34|0.22337
19:47:35|0.22337
19:47:36|0.22356
19:47:37|0.22356
19:47:38|0.22356
19:47:39|0.22358
19:47:40|0.2235
19:47:41|0.2235
19:47:42|0.2235
19:47:43|0.2235
19:47:44|0.2235
19:47:45|0.22356
19:47:47|0.22356
19:47:47|0.22356
19:47:49|0.22355
19:47:50|0.22355
19:47:50|0.22357
19:47:52|0.22361
19:47:53|0.22364
19:47:54|0.22364
19:47:55|0.22364
19:47:56|0.22364
19:47:57|0.22364
19:47:58|0.22358
19:47:58|0.22355
19:48:00|0.22355
19:48:01|0.22355
19:48:02|0.22355
19:48:03|0.22356
19:48:04|0.22356
19:48:06|0.22356
19:48:06|0.22351
19:48:07|0.22351
19:48:08|0.22351
19:48:09|0.22362
19:48:10|0.22362
19:48:11|0.22362
19:48:12|0.2235
19:48:13|0.22357
19:48:14|0.22357
19:48:15|0.22357
19:48:17|0.22357
19:48:17|0.22357
19:48:18|0.22357
19:48:19|0.22357
19:48:20|0.22357
19:48:21|0.22352
19:48:22|0.22352
19:48:23|0.22352
19:48:24|0.22355
19:48:25|0.22355
19:48:27|0.22357
19:48:28|0.22357
19:48:30|0.22357
19:48:30|0.22354
19:48:32|0.22355
19:48:34|0.22355
19:48:34|0.22355
19:48:35|0.22355
19:48:37|0.2235
19:48:38|0.2235
19:48:39|0.2235
19:48:41|0.22353
19:48:42|0.22352
19:48:42|0.22352
19:48:43|0.22352
19:48:45|0.22352
19:48:46|0.22359
19:48:46|0.22359
19:48:48|0.22359
19:48:48|0.22359
19:48:50|0.22362
19:48:51|0.22362
19:48:52|0.22362
19:48:53|0.22362
19:48:54|0.22362
19:48:55|0.22362
19:48:56|0.22362
19:48:57|0.22362
19:48:58|0.22362
19:49:00|0.22362
19:49:00|0.22362
19:49:01|0.22362
19:49:03|0.22362
19:49:04|0.22353
19:49:05|0.22346
19:49:06|0.22346
19:49:07|0.22346
19:49:08|0.22347
19:49:09|0.22346
19:49:10|0.22347
19:49:11|0.22347
19:49:12|0.22346
19:49:13|0.22346
19:49:14|0.22346
19:49:15|0.22346
19:49:16|0.22346
19:49:17|0.22346
19:49:18|0.22342
19:49:19|0.22342
19:49:20|0.22342
19:49:21|0.22342
19:49:22|0.22342
19:49:23|0.22342
19:49:24|0.22342
19:49:25|0.22342
19:49:26|0.22326
19:49:27|0.22326
19:49:28|0.22326
19:49:29|0.22326
19:49:31|0.22326
19:49:32|0.22331
19:49:32|0.22331
19:49:33|0.22331
19:49:34|0.22344
19:49:36|0.22344
19:49:36|0.22339
19:49:38|0.22346
19:49:38|0.22346
19:49:39|0.22344
19:49:41|0.22344
19:49:42|0.22344
19:49:43|0.22344
19:49:44|0.22344
19:49:45|0.22344
19:49:46|0.22347
19:49:47|0.22347
19:49:48|0.22347
19:49:49|0.22338
19:49:50|0.22338
19:49:51|0.22338
19:49:52|0.22342
19:49:53|0.22342
19:49:54|0.22343
19:49:55|0.22343
19:49:56|0.22343
19:49:57|0.22343
19:49:59|0.22342
19:50:00|0.22342
19:50:01|0.22342
19:50:01|0.22343
19:50:03|0.2234
19:50:04|0.22321
19:50:05|0.22321
19:50:06|0.22321
19:50:08|0.22321
19:50:09|0.22325
19:50:10|0.22325
19:50:10|0.22325
19:50:12|0.22325
19:50:12|0.22325
19:50:14|0.22325
19:50:15|0.22325
19:50:15|0.22325
19:50:17|0.22332
19:50:17|0.22332
19:50:19|0.22332
19:50:19|0.22332
19:50:20|0.22332
19:50:22|0.22312
19:50:23|0.22312
19:50:23|0.22314
19:50:24|0.22322
19:50:25|0.22317
19:50:27|0.22322
19:50:27|0.22322
19:50:28|0.22322
19:50:30|0.2232
19:50:32|0.22332
19:50:32|0.22332
19:50:33|0.22332
19:50:34|0.22332
19:50:35|0.2232
19:50:36|0.22318
19:50:37|0.22318
19:50:38|0.22323
19:50:39|0.22323
19:50:40|0.22323
19:50:41|0.2233
19:50:42|0.2233
19:50:43|0.2233
19:50:45|0.22329
19:50:45|0.22324
19:50:47|0.22324
19:50:48|0.22323
19:50:49|0.22323
19:50:49|0.22323
19:50:51|0.22323
19:50:52|0.22324
19:50:53|0.22327
19:50:54|0.22327
19:50:55|0.22327
19:50:56|0.22328
19:50:56|0.22328
19:50:58|0.22324
19:50:59|0.22324
19:51:00|0.22324
19:51:01|0.22324
19:51:02|0.22324
19:51:03|0.22319
19:51:04|0.22319
19:51:05|0.22319
19:51:06|0.22319
19:51:07|0.2232
19:51:08|0.2232
19:51:10|0.2234
19:51:10|0.2234
19:51:11|0.2234
19:51:12|0.2234
19:51:13|0.2234
19:51:15|0.2234
19:51:16|0.22319
19:51:17|0.22305
19:51:17|0.22313
19:51:19|0.22313
19:51:20|0.223
19:51:21|0.223
19:51:22|0.22294
19:51:23|0.22296
19:51:24|0.22296
19:51:25|0.22296
19:51:26|0.22296
19:51:27|0.22306
19:51:28|0.22306
19:51:29|0.22308
19:51:30|0.22316
19:51:31|0.223
19:51:33|0.22308
19:51:33|0.22295
19:51:34|0.22295
19:51:35|0.22295
19:51:37|0.22295
19:51:37|0.22291
19:51:38|0.22289
19:51:39|0.22276
19:51:40|0.22275
19:51:41|0.22276
19:51:42|0.22276
19:51:43|0.22277
19:51:44|0.22266
19:51:45|0.22274
19:51:46|0.22271
19:51:48|0.22271
19:51:48|0.22271
19:51:49|0.22271
19:51:50|0.22271
19:51:51|0.22271
19:51:52|0.22271
19:51:53|0.22269
19:51:54|0.22269
19:51:55|0.22269
19:51:56|0.22272
19:51:57|0.22282
19:51:59|0.22282
19:52:00|0.22289
19:52:01|0.22289
19:52:02|0.22289
19:52:03|0.22289
19:52:04|0.22279
19:52:05|0.22279
19:52:07|0.22278
19:52:08|0.22278
19:52:09|0.22269
19:52:10|0.2227
19:52:11|0.2227
19:52:12|0.2227
19:52:13|0.2227
19:52:14|0.22263
19:52:15|0.22263
19:52:16|0.22265
19:52:17|0.22259
19:52:18|0.22259
19:52:19|0.22259
19:52:20|0.22259
19:52:21|0.22259
19:52:22|0.22259
19:52:23|0.2226
19:52:24|0.2226
19:52:25|0.2226
19:52:26|0.22262
19:52:27|0.22262
19:52:28|0.22262
19:52:29|0.22262
19:52:30|0.22262
19:52:31|0.22262
19:52:32|0.22262
19:52:34|0.22262
19:52:35|0.22262
19:52:36|0.22258
19:52:38|0.22258
19:52:38|0.22258
19:52:39|0.22258
19:52:41|0.22261
19:52:42|0.22261
19:52:43|0.22253
19:52:44|0.22253
19:52:46|0.22254
19:52:47|0.22251
19:52:47|0.22251
19:52:49|0.22251
19:52:50|0.22251
19:52:50|0.22251
19:52:51|0.22243
19:52:53|0.22243
19:52:53|0.22248
19:52:55|0.22249
19:52:56|0.2225
19:52:57|0.2225
19:52:58|0.2225
19:52:59|0.22255
19:53:00|0.22255
19:53:01|0.22247
19:53:02|0.22241
19:53:03|0.22241
19:53:04|0.22241
19:53:05|0.22241
19:53:06|0.22241
19:53:08|0.22241
19:53:09|0.22241
19:53:10|0.22241
19:53:10|0.22228
19:53:12|0.22224
19:53:12|0.2222
19:53:13|0.22224
19:53:15|0.22238
19:53:15|0.22233
19:53:17|0.22233
19:53:17|0.22233
19:53:19|0.22221
19:53:19|0.22231
19:53:20|0.22225
19:53:21|0.22216
19:53:23|0.22211
19:53:24|0.22215
19:53:25|0.22214
19:53:26|0.222
19:53:27|0.22193
19:53:28|0.22192
19:53:29|0.22173
19:53:30|0.22163
19:53:31|0.22166
19:53:32|0.22169
19:53:33|0.22177
19:53:34|0.22172
19:53:36|0.22171
19:53:37|0.22171
19:53:38|0.22166
19:53:39|0.22166
19:53:40|0.22172
19:53:42|0.22172
19:53:43|0.22172
19:53:43|0.22174
19:53:44|0.22174
19:53:45|0.22174
19:53:47|0.22174
19:53:48|0.22174
19:53:48|0.22174
19:53:50|0.22163
19:53:51|0.22158
19:53:51|0.22155
19:53:52|0.22158
19:53:53|0.22158
19:53:54|0.22165
19:53:55|0.2217
19:53:56|0.22161
19:53:57|0.22161
19:53:58|0.22161
19:53:59|0.22161
19:54:01|0.22181
19:54:02|0.22181
19:54:03|0.22184
19:54:03|0.22184
19:54:05|0.22184
19:54:06|0.22189
19:54:07|0.22189
19:54:08|0.22176
19:54:09|0.22176
19:54:10|0.22181
19:54:11|0.22181
19:54:12|0.22185
19:54:13|0.22172
19:54:14|0.22172
19:54:15|0.22172
19:54:16|0.2218
19:54:17|0.22177
19:54:18|0.22177
19:54:19|0.22189
19:54:20|0.22189
19:54:21|0.22189
19:54:22|0.22189
19:54:23|0.22189
19:54:24|0.22189
19:54:25|0.22181
19:54:26|0.22181
19:54:27|0.22178
19:54:28|0.22178
19:54:29|0.22189
19:54:30|0.22183
19:54:31|0.22183
19:54:32|0.22183
19:54:33|0.22191
19:54:34|0.22191
19:54:36|0.22191
19:54:36|0.22191
19:54:38|0.22183
19:54:40|0.22179
19:54:40|0.22183
19:54:41|0.22183
19:54:43|0.22183
19:54:44|0.22191
19:54:45|0.22199
19:54:46|0.22199
19:54:47|0.22186
19:54:48|0.22186
19:54:50|0.22189
19:54:51|0.22195
19:54:52|0.22195
19:54:53|0.22195
19:54:54|0.22195
19:54:55|0.22195
19:54:56|0.22195
19:54:57|0.22195
19:54:58|0.22195
19:54:59|0.22195
19:55:00|0.22195
19:55:01|0.2221
19:55:02|0.22209
19:55:04|0.22207
19:55:05|0.22207
19:55:06|0.22185
19:55:07|0.22185
19:55:08|0.2218
19:55:09|0.2218
19:55:10|0.2218
19:55:11|0.2218
19:55:12|0.22179
19:55:13|0.22169
19:55:14|0.22166
19:55:15|0.22151
19:55:16|0.22158
19:55:17|0.22158
19:55:18|0.22158
19:55:19|0.2216
19:55:20|0.2216
19:55:21|0.22152
19:55:22|0.22153
19:55:23|0.22115
19:55:24|0.22134
19:55:25|0.22127
19:55:26|0.22129
19:55:27|0.22126
19:55:28|0.22126
19:55:29|0.22126
19:55:30|0.22133
19:55:31|0.22128
19:55:32|0.22138
19:55:33|0.22138
19:55:34|0.22134
19:55:35|0.22134
19:55:37|0.22134
19:55:38|0.22134
19:55:39|0.22134
19:55:40|0.22134
19:55:41|0.22138
19:55:43|0.22137
19:55:43|0.22137
19:55:45|0.22137
19:55:46|0.22137
19:55:47|0.22132
19:55:48|0.22134
19:55:49|0.22145
19:55:49|0.22145
19:55:51|0.22145
19:55:52|0.22129
19:55:53|0.22129
19:55:54|0.22129
19:55:55|0.22117
19:55:55|0.22117
19:55:57|0.22124
19:55:58|0.22124
19:55:59|0.22124
19:56:00|0.22124
19:56:02|0.22105
19:56:02|0.22082
19:56:03|0.22077
19:56:04|0.22073
19:56:05|0.22068
19:56:06|0.22071
19:56:07|0.22069
19:56:08|0.22061
19:56:09|0.22068
19:56:10|0.22068
19:56:11|0.22057
19:56:12|0.22071
19:56:13|0.22071
19:56:14|0.22077
19:56:15|0.22073
19:56:16|0.22073
19:56:17|0.22073
19:56:18|0.22073
19:56:19|0.22045
19:56:20|0.22045
19:56:21|0.22073
19:56:22|0.22068
19:56:24|0.22075
19:56:25|0.22075
19:56:25|0.22074
19:56:26|0.22076
19:56:28|0.22076
19:56:29|0.22076
19:56:30|0.22076
19:56:31|0.22084
19:56:31|0.22078
19:56:33|0.22076
19:56:33|0.22076
19:56:35|0.22076
19:56:36|0.22076
19:56:38|0.22089
19:56:39|0.22094
19:56:40|0.22094
19:56:40|0.22091
19:56:42|0.22091
19:56:43|0.22091
19:56:44|0.22098
19:56:46|0.22091
19:56:46|0.22091
19:56:47|0.2209
19:56:48|0.22086
19:56:49|0.22086
19:56:51|0.22086
19:56:51|0.22086
19:56:52|0.22086
19:56:53|0.22081
19:56:54|0.22081
19:56:55|0.22081
19:56:56|0.22081
19:56:57|0.22085
19:56:58|0.22085
19:56:59|0.22085
19:57:01|0.22091
19:57:02|0.22091
19:57:03|0.22091
19:57:04|0.22091
19:57:05|0.22083
19:57:06|0.22083
19:57:07|0.22076
19:57:08|0.22076
19:57:09|0.22078
19:57:11|0.22078
19:57:11|0.22078
19:57:12|0.22074
19:57:13|0.22074
19:57:14|0.22074
19:57:15|0.22074
19:57:16|0.22074
19:57:17|0.22066
19:57:18|0.22066
19:57:19|0.2206
19:57:20|0.2206
19:57:21|0.2206
19:57:22|0.22064
19:57:23|0.22064
19:57:24|0.22064
19:57:25|0.22062
19:57:27|0.2206
19:57:27|0.2206
19:57:29|0.22064
19:57:31|0.22063
19:57:31|0.22063
19:57:32|0.22064
19:57:33|0.22064
19:57:34|0.22064
19:57:36|0.2207
19:57:36|0.2207
19:57:38|0.22061
19:57:40|0.22062
19:57:41|0.22063
19:57:43|0.22059
19:57:44|0.22058
19:57:45|0.22058
19:57:46|0.22056
19:57:47|0.2206
19:57:48|0.2206
19:57:49|0.2206
19:57:50|0.2206
19:57:51|0.2207
19:57:52|0.2207
19:57:53|0.2206
19:57:54|0.2206
19:57:55|0.2207
19:57:56|0.22075
19:57:57|0.22075
19:57:58|0.22075
19:57:59|0.22075
19:58:00|0.22056
19:58:01|0.22067
19:58:02|0.22073
19:58:03|0.22073
19:58:04|0.22073
19:58:05|0.22069
19:58:06|0.2206
19:58:07|0.2206
19:58:08|0.2206
19:58:09|0.2206
19:58:10|0.22081
19:58:11|0.22081
19:58:13|0.22081
19:58:13|0.22081
19:58:14|0.22081
19:58:16|0.22074
19:58:16|0.22075
19:58:18|0.22075
19:58:18|0.22075
19:58:20|0.22062
19:58:20|0.22072
19:58:22|0.22072
19:58:22|0.22072
19:58:23|0.22072
19:58:25|0.22072
19:58:25|0.22072
19:58:26|0.22072
19:58:27|0.22072
19:58:29|0.22069
19:58:29|0.22069
19:58:30|0.22069
19:58:31|0.22069
19:58:32|0.22066
19:58:33|0.22066
19:58:34|0.22066
19:58:36|0.22066
19:58:36|0.22066
19:58:37|0.22068
19:58:39|0.22101
19:58:40|0.22105
19:58:42|0.22102
19:58:43|0.22091
19:58:43|0.22091
19:58:45|0.22087
19:58:46|0.2209
19:58:47|0.2209
19:58:48|0.2209
19:58:50|0.22097
19:58:51|0.22097
19:58:52|0.22097
19:58:53|0.221
19:58:54|0.221
19:58:55|0.221
19:58:57|0.22101
19:58:57|0.22116
19:58:58|0.22114
19:58:59|0.22114
19:59:01|0.22094
19:59:02|0.22104
19:59:04|0.2211
19:59:04|0.22101
19:59:05|0.22101
19:59:06|0.22114
19:59:07|0.22106
19:59:08|0.22106
19:59:09|0.22106
19:59:10|0.22117
19:59:11|0.22115
19:59:12|0.22115
19:59:13|0.22115
19:59:14|0.22097
19:59:15|0.22101
19:59:16|0.22108
19:59:17|0.22101
19:59:19|0.22086
19:59:20|0.22092
19:59:22|0.2209
19:59:23|0.22092
19:59:23|0.22092
19:59:24|0.22092
19:59:26|0.22092
19:59:27|0.2209
19:59:27|0.22086
19:59:28|0.22096
19:59:29|0.22091
19:59:30|0.22091
19:59:32|0.22091
19:59:32|0.22081
19:59:33|0.22081
19:59:35|0.22081
19:59:35|0.22081
19:59:37|0.22071
19:59:38|0.22071
19:59:39|0.22058
19:59:41|0.22049
19:59:42|0.22047
19:59:43|0.22045
19:59:44|0.22046
19:59:45|0.22037
19:59:47|0.22049
19:59:48|0.22049
19:59:48|0.22037
19:59:50|0.22037
19:59:50|0.22037
19:59:52|0.22044
19:59:53|0.2205
19:59:53|0.22069
19:59:55|0.22074
19:59:55|0.22079
19:59:57|0.22079
19:59:58|0.22079
19:59:58|0.22088
19:59:59|0.22088
20:00:00|0.22079
20:00:02|0.22079
20:00:02|0.22079
20:00:03|0.22087
20:00:04|0.22073
20:00:06|0.22073
20:00:06|0.22068
20:00:07|0.22056
20:00:09|0.22056
20:00:10|0.22071
20:00:12|0.22057
20:00:13|0.22057
20:00:14|0.22048
20:00:15|0.22054
20:00:16|0.22047
20:00:17|0.22047
20:00:18|0.22047
20:00:19|0.22047
20:00:20|0.22064
20:00:21|0.22065
20:00:22|0.22065
20:00:23|0.22083
20:00:24|0.22092
20:00:24|0.22092
20:00:26|0.22093
20:00:27|0.22088
20:00:28|0.22088
20:00:29|0.22093
20:00:29|0.22093
20:00:31|0.221
20:00:32|0.22105
20:00:33|0.22122
20:00:34|0.2213
20:00:35|0.22121
20:00:36|0.22121
20:00:37|0.22121
20:00:38|0.22121
20:00:39|0.22121
20:00:40|0.22145
20:00:41|0.22145
20:00:42|0.22145
20:00:43|0.22137
20:00:45|0.22124
20:00:45|0.22123
20:00:46|0.22123
20:00:47|0.22117
20:00:48|0.22117
20:00:49|0.22117
20:00:50|0.22117
20:00:51|0.22129
20:00:52|0.22125
20:00:54|0.22125
20:00:55|0.22125
20:00:56|0.22125
20:00:58|0.22125
20:00:58|0.22125
20:00:59|0.22145
20:01:00|0.22145
20:01:01|0.22145
20:01:02|0.22146
20:01:03|0.22152
20:01:04|0.22153
20:01:05|0.22153
20:01:07|0.22149
20:01:07|0.22149
20:01:10|0.22157
20:01:10|0.22168
20:01:11|0.22168
20:01:12|0.22169
20:01:13|0.22169
20:01:14|0.22169
20:01:15|0.22169
20:01:16|0.22173
20:01:17|0.22181
20:01:18|0.22186
20:01:20|0.22168
20:01:21|0.22189
20:01:22|0.22189
20:01:24|0.22198
20:01:24|0.2219
20:01:25|0.22189
20:01:26|0.22189
20:01:27|0.22193
20:01:28|0.22186
20:01:29|0.22179
20:01:31|0.22186
20:01:32|0.22186
20:01:33|0.22186
20:01:34|0.22197
20:01:35|0.22206
20:01:35|0.22206
20:01:37|0.22215
20:01:37|0.22216
20:01:39|0.22216
20:01:40|0.22223
20:01:41|0.2223
20:01:43|0.22237
20:01:44|0.22229
20:01:45|0.2223
20:01:47|0.2221
20:01:47|0.2221
20:01:48|0.22207
20:01:49|0.22198
20:01:50|0.22199
20:01:52|0.22199
20:01:53|0.22199
20:01:54|0.22205
20:01:55|0.222
20:01:56|0.22199
20:01:57|0.22199
20:01:58|0.22197
20:01:59|0.22197
20:02:01|0.22195
20:02:01|0.22195
20:02:02|0.22195
20:02:03|0.2219
20:02:04|0.2219
20:02:05|0.2219
20:02:07|0.22187
20:02:08|0.22186
20:02:10|0.222
20:02:10|0.22198
20:02:11|0.22204
20:02:12|0.22205
20:02:13|0.22231
20:02:14|0.22207
20:02:15|0.22217
20:02:16|0.22215
20:02:18|0.22217
20:02:18|0.22211
20:02:19|0.222
20:02:20|0.222
20:02:21|0.22204
20:02:23|0.22204
20:02:23|0.22204
20:02:24|0.22197
20:02:26|0.2221
20:02:26|0.2221
20:02:28|0.22195
20:02:29|0.22191
20:02:29|0.22186
20:02:31|0.22186
20:02:32|0.22186
20:02:33|0.22187
20:02:34|0.22186
20:02:35|0.22186
20:02:35|0.22186
20:02:37|0.22182
20:02:39|0.2218
20:02:39|0.2218
20:02:41|0.22184
20:02:42|0.22184
20:02:43|0.22184
20:02:44|0.22182
20:02:45|0.22182
20:02:46|0.22182
20:02:48|0.22184
20:02:49|0.22177
20:02:51|0.22184
20:02:52|0.22184
20:02:52|0.22184
20:02:54|0.22184
20:02:54|0.22184
20:02:55|0.22184
20:02:56|0.22184
20:02:58|0.22184
20:02:59|0.22185
20:03:00|0.22185
20:03:01|0.22185
20:03:02|0.22185
20:03:03|0.22185
20:03:04|0.22185
20:03:05|0.22185
20:03:06|0.22185
20:03:07|0.22185
20:03:08|0.22185
20:03:09|0.22185
20:03:11|0.22185
20:03:11|0.22185
20:03:13|0.22201
20:03:14|0.22208
20:03:15|0.22208
20:03:16|0.22212
20:03:17|0.22212
20:03:18|0.22215
20:03:19|0.22215
20:03:20|0.22222
20:03:21|0.22227
20:03:22|0.22228
20:03:23|0.22228
20:03:24|0.22228
20:03:25|0.22228
20:03:26|0.22227
20:03:27|0.2222
20:03:28|0.22215
20:03:29|0.22215
20:03:30|0.22223
20:03:31|0.22223
20:03:33|0.22223
20:03:34|0.22226
20:03:34|0.22224
20:03:35|0.22224
20:03:36|0.22224
20:03:38|0.22224
20:03:39|0.22224
20:03:40|0.22224
20:03:40|0.22224
20:03:41|0.22229
20:03:43|0.22237
20:03:44|0.22245
20:03:46|0.22251
20:03:47|0.22251
20:03:48|0.22243
20:03:50|0.2225
20:03:51|0.22236
20:03:51|0.22236
20:03:53|0.22236
20:03:55|0.22212
20:03:55|0.22222
20:03:57|0.22213
20:03:58|0.22212
20:03:58|0.22217
20:04:00|0.22222
20:04:01|0.22216
20:04:02|0.22219
20:04:03|0.22219
20:04:04|0.22219
20:04:05|0.22217
20:04:06|0.22213
20:04:07|0.22213
20:04:08|0.22215
20:04:10|0.22215
20:04:10|0.22215
20:04:11|0.22215
20:04:12|0.22215
20:04:13|0.22215
20:04:15|0.22215
20:04:16|0.22242
20:04:17|0.2224
20:04:19|0.22246
20:04:19|0.22238
20:04:21|0.22253
20:04:22|0.22253
20:04:23|0.22253
20:04:24|0.22253
20:04:25|0.22237
20:04:26|0.22232
20:04:27|0.22232
20:04:28|0.22222
20:04:29|0.22234
20:04:30|0.22234
20:04:31|0.22234
20:04:32|0.22234
20:04:33|0.22234
20:04:34|0.22238
20:04:35|0.2224
20:04:36|0.22242
20:04:37|0.22242
20:04:38|0.22242
20:04:39|0.22242
20:04:40|0.22242
20:04:41|0.22248
20:04:42|0.22248
20:04:43|0.22248
20:04:44|0.22248
20:04:45|0.22256
20:04:46|0.22269
20:04:48|0.22261
20:04:48|0.22261
20:04:49|0.22259
20:04:50|0.22265
20:04:52|0.22266
20:04:53|0.22266
20:04:54|0.22259
20:04:55|0.22259
20:04:56|0.22259
20:04:57|0.22259
20:04:58|0.22259
20:04:59|0.22266
20:05:00|0.22266
20:05:01|0.22266
20:05:02|0.22266
20:05:03|0.22264
20:05:04|0.22264
20:05:05|0.22272
20:05:06|0.22272
20:05:07|0.22268
20:05:08|0.22259
20:05:09|0.2226
20:05:10|0.2226
20:05:12|0.2226
20:05:12|0.22274
20:05:14|0.22274
20:05:15|0.22274
20:05:16|0.22274
20:05:17|0.22274
20:05:18|0.22274
20:05:19|0.22274
20:05:20|0.22274
20:05:21|0.22274
20:05:22|0.22274
20:05:23|0.22269
20:05:24|0.22269
20:05:25|0.22269
20:05:26|0.22269
20:05:27|0.22269
20:05:28|0.22264
20:05:29|0.22264
20:05:30|0.22264
20:05:31|0.22264
20:05:32|0.22264
20:05:33|0.22264
20:05:34|0.22264
20:05:35|0.22264
20:05:36|0.22267
20:05:37|0.22267
20:05:38|0.22267
20:05:39|0.22267
20:05:41|0.22267
20:05:41|0.22267
20:05:42|0.22268
20:05:43|0.22268
20:05:44|0.22267
20:05:45|0.22267
20:05:46|0.22264
20:05:48|0.22263
20:05:50|0.22263
20:05:50|0.22264
20:05:51|0.22269
20:05:52|0.2228
20:05:53|0.22281
20:05:55|0.22281
20:05:56|0.22281
20:05:57|0.22281
20:05:58|0.22281
20:06:00|0.22281
20:06:00|0.22281
20:06:01|0.22281
20:06:02|0.22281
20:06:03|0.22281
20:06:05|0.22298
20:06:06|0.22298
20:06:06|0.22298
20:06:08|0.22298
20:06:09|0.22298
20:06:10|0.22298
20:06:11|0.22297
20:06:12|0.22294
20:06:13|0.22294
20:06:15|0.22294
20:06:15|0.22282
20:06:16|0.22282
20:06:17|0.22282
20:06:18|0.22282
20:06:19|0.22282
20:06:20|0.22282
20:06:21|0.22282
20:06:22|0.22282
20:06:23|0.22282
20:06:25|0.2229
20:06:26|0.2229
20:06:27|0.2229
20:06:28|0.2229
20:06:29|0.2229
20:06:30|0.2229
20:06:31|0.223
20:06:32|0.223
20:06:33|0.22301
20:06:34|0.22301
20:06:35|0.22301
20:06:36|0.22306
20:06:37|0.22311
20:06:38|0.22311
20:06:39|0.22311
20:06:40|0.22308
20:06:41|0.22308
20:06:42|0.22308
20:06:43|0.22308
20:06:44|0.22296
20:06:45|0.22296
20:06:46|0.22296
20:06:47|0.22296
20:06:49|0.22296
20:06:49|0.22296
20:06:50|0.22314
20:06:52|0.22314
20:06:53|0.22307
20:06:54|0.22307
20:06:55|0.22308
20:06:57|0.22308
20:06:58|0.22308
20:06:59|0.22307
20:07:00|0.22307
20:07:01|0.22307
20:07:02|0.22307
20:07:02|0.22307
20:07:03|0.22302
20:07:05|0.22308
20:07:05|0.22308
20:07:06|0.22308
20:07:08|0.22308
20:07:09|0.22307
20:07:10|0.22309
20:07:11|0.22306
20:07:12|0.22306
20:07:13|0.22306
20:07:14|0.22312
20:07:15|0.22312
20:07:16|0.22312
20:07:17|0.22312
20:07:18|0.22312
20:07:19|0.22312
20:07:20|0.2231
20:07:22|0.2231
20:07:23|0.2231
20:07:23|0.2231
20:07:24|0.2231
20:07:26|0.2231
20:07:27|0.2231
20:07:28|0.2231
20:07:29|0.2231
20:07:30|0.22311
20:07:31|0.22311
20:07:32|0.22311
20:07:33|0.22311
20:07:35|0.2231
20:07:35|0.22297
20:07:36|0.22284
20:07:37|0.22282
20:07:38|0.22282
20:07:40|0.22274
20:07:41|0.22272
20:07:42|0.22266
20:07:42|0.22269
20:07:44|0.22276
20:07:45|0.2227
20:07:45|0.2227
20:07:46|0.22264
20:07:48|0.22264
20:07:50|0.22264
20:07:51|0.22277
20:07:53|0.22277
20:07:55|0.2228
20:07:56|0.2227
20:07:56|0.22272
20:07:58|0.22272
20:07:59|0.22267
20:08:01|0.22267
20:08:01|0.22267
20:08:02|0.22267
20:08:03|0.22279
20:08:04|0.22279
20:08:05|0.22279
20:08:06|0.22279
20:08:07|0.22279
20:08:08|0.22279
20:08:09|0.22279
20:08:10|0.22279
20:08:11|0.22279
20:08:12|0.2228
20:08:13|0.2228
20:08:14|0.2228
20:08:15|0.2228
20:08:17|0.2228
20:08:18|0.22279
20:08:19|0.2228
20:08:21|0.2228
20:08:21|0.2228
20:08:22|0.2228
20:08:23|0.2228
20:08:24|0.2228
20:08:25|0.2228
20:08:26|0.22285
20:08:27|0.22285
20:08:28|0.22285
20:08:29|0.22285
20:08:30|0.22285
20:08:31|0.22285
20:08:32|0.22285
20:08:33|0.22285
20:08:34|0.22286
20:08:35|0.22286
20:08:36|0.22281
20:08:37|0.22281
20:08:38|0.22281
20:08:39|0.22281
20:08:40|0.22281
20:08:41|0.22281
20:08:42|0.22281
20:08:43|0.22281
20:08:44|0.22281
20:08:45|0.2228
20:08:46|0.2228
20:08:47|0.2228
20:08:48|0.2228
20:08:49|0.2228
20:08:51|0.2229
20:08:52|0.2229
20:08:53|0.22303
20:08:55|0.22315
20:08:56|0.22304
20:08:57|0.223
20:08:58|0.223
20:09:00|0.22312
20:09:01|0.22312
20:09:03|0.22312
20:09:03|0.22312
20:09:04|0.22312
20:09:05|0.22312
20:09:06|0.22312
20:09:07|0.22312
20:09:08|0.22287
20:09:09|0.22287
20:09:10|0.22287
20:09:11|0.22288
20:09:12|0.22288
20:09:13|0.22287
20:09:14|0.22287
20:09:15|0.22287
20:09:16|0.22287
20:09:17|0.22296
20:09:18|0.22296
20:09:19|0.22296
20:09:20|0.22296
20:09:21|0.22296
20:09:22|0.22296
20:09:23|0.22296
20:09:24|0.22296
20:09:25|0.22296
20:09:26|0.22296
20:09:27|0.22296
20:09:28|0.22301
20:09:29|0.22308
20:09:30|0.2231
20:09:31|0.2231
20:09:32|0.2231
20:09:33|0.22308
20:09:34|0.22308
20:09:35|0.22308
20:09:36|0.22311
20:09:37|0.22311
20:09:38|0.22311
20:09:39|0.22311
20:09:41|0.22306
20:09:42|0.22306
20:09:43|0.223
20:09:44|0.223
20:09:45|0.223
20:09:45|0.223
20:09:47|0.223
20:09:48|0.223
20:09:49|0.223
20:09:49|0.22305
20:09:52|0.22305
20:09:53|0.22305
20:09:54|0.22305
20:09:55|0.22307
20:09:56|0.22307
20:09:57|0.22307
20:09:58|0.22307
20:09:59|0.22309
20:10:00|0.22309
20:10:00|0.22309
20:10:02|0.22309
20:10:03|0.22312
20:10:04|0.22312
20:10:05|0.22297
20:10:06|0.2229
20:10:07|0.2229
20:10:08|0.22297
20:10:09|0.22297
20:10:10|0.22297
20:10:11|0.22297
20:10:12|0.22297
20:10:13|0.22325
20:10:13|0.22325
20:10:15|0.22325
20:10:17|0.22334
20:10:17|0.22338
20:10:18|0.22338
20:10:19|0.22339
20:10:20|0.22334
20:10:21|0.22334
20:10:22|0.22335
20:10:23|0.22339
20:10:24|0.22335
20:10:25|0.22335
20:10:26|0.22335
20:10:27|0.22335
20:10:28|0.22336
20:10:29|0.22339
20:10:30|0.22332
20:10:31|0.22332
20:10:32|0.22332
20:10:33|0.22332
20:10:34|0.22332
20:10:35|0.22337
20:10:36|0.22337
20:10:37|0.22337
20:10:38|0.22337
20:10:40|0.2234
20:10:41|0.2234
20:10:41|0.22342
20:10:43|0.22347
20:10:44|0.22347
20:10:45|0.22347
20:10:46|0.22353
20:10:47|0.22353
20:10:48|0.22355
20:10:49|0.22362
20:10:50|0.22379
20:10:52|0.22379
20:10:52|0.22379
20:10:53|0.22379
20:10:54|0.22379
20:10:56|0.2236
20:10:58|0.22356
20:10:59|0.22356
20:10:59|0.22356
20:11:00|0.22356
20:11:01|0.2237
20:11:02|0.22361
20:11:04|0.22343
20:11:04|0.2234
20:11:05|0.2234
20:11:06|0.22353
20:11:08|0.22336
20:11:09|0.22335
20:11:10|0.22335
20:11:11|0.22338
20:11:12|0.22338
20:11:13|0.22338
20:11:14|0.22338
20:11:15|0.22338
20:11:16|0.22338
20:11:17|0.22345
20:11:18|0.22345
20:11:19|0.22345
20:11:20|0.22345
20:11:21|0.22344
20:11:22|0.22344
20:11:24|0.22342
20:11:24|0.22342
20:11:25|0.22342
20:11:27|0.22342
20:11:27|0.22342
20:11:28|0.22342
20:11:29|0.22342
20:11:31|0.2234
20:11:32|0.2234
20:11:33|0.2234
20:11:34|0.2234
20:11:34|0.22345
20:11:35|0.22345
20:11:37|0.22345
20:11:38|0.22331
20:11:39|0.2232
20:11:39|0.2232
20:11:41|0.22314
20:11:43|0.22313
20:11:44|0.22313
20:11:45|0.22313
20:11:45|0.22313
20:11:46|0.22316
20:11:48|0.22316
20:11:48|0.22316
20:11:49|0.22316
20:11:50|0.22322
20:11:51|0.22323
20:11:52|0.22323
20:11:53|0.22323
20:11:54|0.22323
20:11:56|0.22323
20:11:58|0.22323
20:11:58|0.22323
20:11:59|0.22323
20:12:01|0.22323
20:12:02|0.22323
20:12:03|0.22313
20:12:04|0.22302
20:12:05|0.22288
20:12:06|0.22293
20:12:07|0.22293
20:12:08|0.22293
20:12:09|0.22293
20:12:10|0.22285
20:12:11|0.22284
20:12:12|0.22284
20:12:13|0.22284
20:12:14|0.22271
20:12:15|0.22279
20:12:16|0.22279
20:12:17|0.22279
20:12:18|0.22281
20:12:19|0.22281
20:12:20|0.22281
20:12:21|0.22281
20:12:22|0.22281
20:12:23|0.22281
20:12:25|0.22267
20:12:26|0.22264
20:12:27|0.2226
20:12:28|0.2226
20:12:28|0.22268
20:12:29|0.22268
20:12:31|0.22269
20:12:32|0.22269
20:12:33|0.22269
20:12:34|0.22269
20:12:35|0.22269
20:12:36|0.22269
20:12:37|0.22268
20:12:38|0.22268
20:12:39|0.22268
20:12:40|0.22268
20:12:41|0.22268
20:12:42|0.22299
20:12:43|0.22299
20:12:45|0.22298
20:12:46|0.22298
20:12:47|0.22298
20:12:47|0.22298
20:12:49|0.22298
20:12:49|0.22285
20:12:52|0.22274
20:12:53|0.22274
20:12:55|0.22274
20:12:55|0.22274
20:12:57|0.22274
20:12:58|0.22253
20:12:58|0.22244
20:13:00|0.22231
20:13:01|0.22231
20:13:02|0.22231
20:13:03|0.22231
20:13:04|0.22231
20:13:05|0.22223
20:13:06|0.22223
20:13:07|0.22223
20:13:08|0.22219
20:13:10|0.22221
20:13:10|0.22226
20:13:11|0.22226
20:13:12|0.22226
20:13:13|0.22226
20:13:14|0.22226
20:13:15|0.22226
20:13:16|0.22227
20:13:17|0.22227
20:13:18|0.22227
20:13:19|0.22227
20:13:20|0.22227
20:13:21|0.22226
20:13:22|0.2223
20:13:23|0.2223
20:13:24|0.22233
20:13:25|0.22233
20:13:26|0.22233
20:13:27|0.22233
20:13:28|0.22233
20:13:29|0.22233
20:13:30|0.22233
20:13:31|0.2223
20:13:32|0.22242
20:13:33|0.22244
20:13:34|0.22244
20:13:35|0.22244
20:13:36|0.22244
20:13:37|0.22244
20:13:38|0.22244
20:13:39|0.22244
20:13:40|0.22244
20:13:41|0.22244
20:13:42|0.22244
20:13:43|0.22244
20:13:44|0.22244
20:13:45|0.22244
20:13:46|0.22244
20:13:47|0.22244
20:13:49|0.22241
20:13:51|0.22227
20:13:52|0.22227
20:13:52|0.22231
20:13:53|0.22231
20:13:55|0.22231
20:13:56|0.22231
20:13:57|0.22231
20:13:58|0.22241
20:14:00|0.22241
20:14:01|0.22245
20:14:02|0.22245
20:14:04|0.22245
20:14:04|0.22246
20:14:05|0.22246
20:14:06|0.22248
20:14:07|0.22248
20:14:09|0.22256
20:14:10|0.22256
20:14:11|0.22256
20:14:12|0.22256
20:14:13|0.22256
20:14:14|0.22268
20:14:15|0.22268
20:14:16|0.22268
20:14:17|0.22268
20:14:18|0.22268
20:14:20|0.22268
20:14:21|0.22268
20:14:22|0.22268
20:14:23|0.22268
20:14:24|0.22269
20:14:24|0.22269
20:14:25|0.22283
20:14:26|0.22288
20:14:28|0.22288
20:14:29|0.22282
20:14:30|0.22282
20:14:30|0.22282
20:14:31|0.22282
20:14:32|0.22282
20:14:33|0.22282
20:14:34|0.22282
20:14:35|0.22282
20:14:37|0.22286
20:14:38|0.22278
20:14:38|0.22278
20:14:40|0.22284
20:14:40|0.22284
20:14:42|0.22289
20:14:43|0.22289
20:14:43|0.22289
20:14:44|0.22289
20:14:45|0.22289
20:14:47|0.22289
20:14:48|0.22289
20:14:49|0.22289
20:14:49|0.22301
20:14:50|0.22301
20:14:52|0.223
20:14:53|0.223
20:14:54|0.223
20:14:55|0.223
20:14:56|0.223
20:14:57|0.223
20:14:59|0.223
20:15:00|0.223
20:15:01|0.223
20:15:03|0.22296
20:15:03|0.22291
20:15:05|0.22283
20:15:06|0.22283
20:15:07|0.22283
20:15:08|0.22283
20:15:09|0.22283
20:15:10|0.2228
20:15:11|0.22286
20:15:12|0.22286
20:15:13|0.22286
20:15:14|0.22302
20:15:15|0.22302
20:15:16|0.22302
20:15:17|0.22302
20:15:18|0.22302
20:15:19|0.22302
20:15:20|0.22292
20:15:21|0.22292
20:15:22|0.22292
20:15:23|0.22294
20:15:24|0.22295
20:15:25|0.22295
20:15:26|0.22295
20:15:27|0.22295
20:15:28|0.22295
20:15:29|0.22295
20:15:30|0.22295
20:15:30|0.22295
20:15:32|0.22295
20:15:33|0.22295
20:15:33|0.22295
20:15:35|0.22295
20:15:36|0.22295
20:15:36|0.22301
20:15:37|0.22301
20:15:39|0.22301
20:15:40|0.22301
20:15:41|0.22301
20:15:41|0.22301
20:15:43|0.22301
20:15:44|0.22295
20:15:45|0.22295
20:15:46|0.22295
20:15:47|0.22288
20:15:48|0.22288
20:15:49|0.22288
20:15:50|0.22288
20:15:51|0.22288
20:15:52|0.22269
20:15:53|0.22269
20:15:54|0.22269
20:15:55|0.22269
20:15:56|0.22269
20:15:57|0.22269
20:15:58|0.22269
20:15:59|0.22269
20:16:00|0.22269
20:16:02|0.22271
20:16:03|0.22271
20:16:04|0.22273
20:16:05|0.22273
20:16:06|0.22273
20:16:07|0.22273
20:16:08|0.22273
20:16:09|0.22269
20:16:10|0.22269
20:16:11|0.22269
20:16:12|0.22269
20:16:13|0.22258
20:16:14|0.22258
20:16:15|0.22259
20:16:16|0.22259
20:16:17|0.22259
20:16:18|0.22262
20:16:19|0.22262
20:16:20|0.22262
20:16:21|0.22262
20:16:22|0.22262
20:16:23|0.22262
20:16:24|0.22262
20:16:25|0.22262
20:16:26|0.22258
20:16:27|0.22266
20:16:28|0.22266
20:16:29|0.22266
20:16:30|0.22256
20:16:31|0.2225
20:16:32|0.2225
20:16:33|0.2225
20:16:34|0.2225
20:16:35|0.2225
20:16:36|0.22237
20:16:37|0.22237
20:16:38|0.22239
20:16:39|0.22239
20:16:40|0.22239
20:16:41|0.22239
20:16:42|0.2224
20:16:43|0.2224
20:16:44|0.2224
20:16:45|0.2224
20:16:46|0.22241
20:16:47|0.22241
20:16:48|0.22241
20:16:49|0.22249
20:16:50|0.22249
20:16:52|0.22252
20:16:53|0.22252
20:16:55|0.22252
20:16:56|0.22263
20:16:57|0.22285
20:16:59|0.22285
20:16:59|0.22285
20:17:00|0.22285
20:17:01|0.22282
20:17:03|0.2228
20:17:04|0.2228
20:17:05|0.2228
20:17:06|0.2228
20:17:07|0.2228
20:17:08|0.22276
20:17:09|0.22276
20:17:10|0.22282
20:17:11|0.22282
20:17:12|0.22282
20:17:13|0.22285
20:17:14|0.22286
20:17:15|0.22286
20:17:16|0.22286
20:17:17|0.22283
20:17:19|0.22283
20:17:20|0.22286
20:17:20|0.22288
20:17:22|0.22284
20:17:22|0.22284
20:17:23|0.22284
20:17:25|0.22284
20:17:25|0.22291
20:17:26|0.22291
20:17:27|0.22291
20:17:28|0.22291
20:17:29|0.22307
20:17:30|0.22307
20:17:31|0.22307
20:17:33|0.22307
20:17:33|0.22307
20:17:34|0.22307
20:17:35|0.22307
20:17:36|0.22307
20:17:38|0.22307
20:17:39|0.22307
20:17:40|0.22307
20:17:40|0.22307
20:17:42|0.22307
20:17:42|0.22307
20:17:43|0.22307
20:17:44|0.22307
20:17:45|0.22301
20:17:46|0.22301
20:17:48|0.22301
20:17:49|0.22301
20:17:49|0.22301
20:17:50|0.22301
20:17:52|0.22301
20:17:52|0.22302
20:17:54|0.22325
20:17:56|0.22325
20:17:57|0.22325
20:17:58|0.22325
20:17:59|0.22317
20:18:01|0.22326
20:18:02|0.22326
20:18:02|0.22326
20:18:03|0.22319
20:18:04|0.22301
20:18:06|0.22295
20:18:07|0.22295
20:18:07|0.22296
20:18:09|0.22296
20:18:10|0.22292
20:18:11|0.22292
20:18:11|0.22292
20:18:13|0.22292
20:18:14|0.22292
20:18:14|0.22292
20:18:15|0.22292
20:18:17|0.22292
20:18:18|0.22292
20:18:19|0.22301
20:18:20|0.22301
20:18:20|0.22301
20:18:22|0.22301
20:18:22|0.22301
20:18:23|0.22301
20:18:24|0.22301
20:18:26|0.22301
20:18:27|0.22293
20:18:28|0.22293
20:18:29|0.22293
20:18:30|0.22293
20:18:31|0.22293
20:18:32|0.22293
20:18:33|0.22293
20:18:34|0.22293
20:18:35|0.22293
20:18:36|0.22293
20:18:37|0.22294
20:18:38|0.22294
20:18:39|0.22294
20:18:40|0.22294
20:18:41|0.223
20:18:42|0.223
20:18:43|0.223
20:18:44|0.223
20:18:45|0.223
20:18:46|0.223
20:18:47|0.223
20:18:48|0.223
20:18:49|0.223
20:18:50|0.22303
20:18:51|0.22303
20:18:52|0.2231
20:18:53|0.22331
20:18:54|0.22329
20:18:55|0.22329
20:18:57|0.22329
20:18:57|0.22316
20:18:59|0.22316
20:19:01|0.2232
20:19:02|0.2232
20:19:04|0.2232
20:19:05|0.22332
20:19:06|0.22332
20:19:08|0.22333
20:19:09|0.22333
20:19:10|0.22333
20:19:10|0.22333
20:19:12|0.22321
20:19:14|0.22337
20:19:15|0.22337
20:19:16|0.22337
20:19:17|0.22337
20:19:18|0.22337
20:19:19|0.22332
20:19:20|0.22332
20:19:20|0.22332
20:19:22|0.22344
20:19:23|0.22351
20:19:24|0.22351
20:19:25|0.22351
20:19:26|0.22347
20:19:27|0.22347
20:19:28|0.22343
20:19:30|0.22343
20:19:31|0.22343
20:19:32|0.22343
20:19:33|0.22343
20:19:33|0.22343
20:19:35|0.22343
20:19:36|0.22347
20:19:37|0.22347
20:19:38|0.22347
20:19:39|0.22338
20:19:40|0.22349
20:19:41|0.22349
20:19:41|0.22349
20:19:43|0.22349
20:19:44|0.22349
20:19:45|0.2235
20:19:46|0.2235
20:19:47|0.22347
20:19:48|0.22347
20:19:49|0.22347
20:19:50|0.22347
20:19:51|0.22347
20:19:52|0.22347
20:19:53|0.22347
20:19:54|0.22347
20:19:55|0.22347
20:19:57|0.22347
20:19:58|0.22347
20:20:00|0.22349
20:20:01|0.22357
20:20:02|0.22357
20:20:03|0.22346
20:20:03|0.22349
20:20:05|0.22357
20:20:06|0.22347
20:20:07|0.22347
20:20:07|0.22347
20:20:10|0.22347
20:20:10|0.22347
20:20:11|0.22347
20:20:12|0.22347
20:20:13|0.22347
20:20:14|0.22347
20:20:16|0.22347
20:20:17|0.22347
20:20:18|0.22347
20:20:19|0.22335
20:20:20|0.22328
20:20:21|0.22328
20:20:22|0.22328
20:20:23|0.22328
20:20:24|0.22328
20:20:25|0.22328
20:20:26|0.22328
20:20:27|0.22328
20:20:28|0.22331
20:20:30|0.22331
20:20:30|0.22331
20:20:31|0.22331
20:20:32|0.22331
20:20:33|0.22331
20:20:34|0.22338
20:20:35|0.22333
20:20:36|0.22333
20:20:37|0.22333
20:20:38|0.22335
20:20:39|0.22335
20:20:40|0.22335
20:20:41|0.22335
20:20:42|0.22335
20:20:43|0.22335
20:20:44|0.22335
20:20:46|0.22344
20:20:47|0.22344
20:20:48|0.22344
20:20:49|0.22344
20:20:50|0.22344
20:20:51|0.22344
20:20:52|0.22353
20:20:53|0.22353
20:20:54|0.22345
20:20:55|0.22345
20:20:56|0.22344
20:20:58|0.22344
20:20:59|0.22346
20:21:00|0.22347
20:21:01|0.22347
20:21:02|0.22347
20:21:04|0.22347
20:21:05|0.22349
20:21:06|0.22349
20:21:07|0.22349
20:21:08|0.22349
20:21:09|0.22349
20:21:10|0.22352
20:21:11|0.22352
20:21:12|0.22352
20:21:13|0.22352
20:21:15|0.22352
20:21:16|0.22352
20:21:17|0.22353
20:21:17|0.22357
20:21:19|0.22357
20:21:19|0.22357
20:21:21|0.22364
20:21:22|0.2237
20:21:23|0.2237
20:21:23|0.2237
20:21:24|0.2237
20:21:25|0.22375
20:21:27|0.22375
20:21:27|0.22381
20:21:28|0.22381
20:21:29|0.22381
20:21:30|0.22382
20:21:31|0.22382
20:21:32|0.22382
20:21:33|0.22389
20:21:34|0.22388
20:21:35|0.22388
20:21:36|0.22386
20:21:37|0.22386
20:21:38|0.22386
20:21:39|0.22386
20:21:40|0.22386
20:21:41|0.22386
20:21:42|0.22386
20:21:43|0.22386
20:21:45|0.22386
20:21:45|0.22386
20:21:47|0.22386
20:21:47|0.22386
20:21:49|0.22386
20:21:49|0.22397
20:21:50|0.22397
20:21:51|0.22398
20:21:52|0.22398
20:21:53|0.22398
20:21:54|0.22398
20:21:56|0.22393
20:21:57|0.22393
20:21:59|0.22398
20:22:00|0.22398
20:22:01|0.22398
20:22:02|0.22398
20:22:04|0.22398
20:22:05|0.22398
20:22:06|0.22398
20:22:07|0.22398
20:22:08|0.22398
20:22:08|0.22398
20:22:10|0.22398
20:22:11|0.22398
20:22:12|0.22398
20:22:13|0.22398
20:22:14|0.22396
20:22:15|0.22396
20:22:16|0.22396
20:22:17|0.22396
20:22:18|0.22396
20:22:18|0.22396
20:22:20|0.22396
20:22:20|0.22399
20:22:22|0.224
20:22:22|0.22402
20:22:24|0.22402
20:22:25|0.22402
20:22:26|0.22398
20:22:27|0.22398
20:22:28|0.22398
20:22:29|0.22398
20:22:30|0.22399
20:22:30|0.22383
20:22:31|0.22383
20:22:33|0.22383
20:22:34|0.22394
20:22:34|0.22394
20:22:36|0.22394
20:22:36|0.22394
20:22:38|0.22393
20:22:39|0.22405
20:22:40|0.22405
20:22:41|0.22397
20:22:42|0.22404
20:22:43|0.22405
20:22:44|0.22416
20:22:45|0.22418
20:22:45|0.22438
20:22:47|0.2244
20:22:48|0.22444
20:22:48|0.22444
20:22:50|0.22444
20:22:51|0.2244
20:22:52|0.22429
20:22:53|0.22429
20:22:54|0.22436
20:22:55|0.2244
20:22:56|0.22434
20:22:57|0.22434
20:22:59|0.22438
20:23:01|0.22438
20:23:02|0.22438
20:23:04|0.22437
20:23:04|0.22437
20:23:05|0.22434
20:23:06|0.22432
20:23:07|0.22432
20:23:08|0.22432
20:23:09|0.22431
20:23:10|0.22437
20:23:11|0.22432
20:23:12|0.22432
20:23:13|0.22432
20:23:14|0.22433
20:23:15|0.22432
20:23:16|0.22421
20:23:17|0.22421
20:23:19|0.22421
20:23:20|0.22421
20:23:21|0.22413
20:23:22|0.22413
20:23:24|0.22413
20:23:24|0.22413
20:23:25|0.22406
20:23:26|0.22406
20:23:27|0.22406
20:23:28|0.22406
20:23:29|0.22406
20:23:30|0.22406
20:23:31|0.22406
20:23:32|0.22406
20:23:33|0.22406
20:23:34|0.22406
20:23:35|0.22406
20:23:36|0.22406
20:23:37|0.22406
20:23:38|0.22406
20:23:39|0.22425
20:23:40|0.22425
20:23:41|0.22426
20:23:42|0.22426
20:23:43|0.22426
20:23:44|0.22426
20:23:45|0.22426
20:23:46|0.22426
20:23:47|0.2243
20:23:48|0.2243
20:23:49|0.2243
20:23:51|0.22421
20:23:52|0.22421
20:23:53|0.22421
20:23:54|0.22421
20:23:55|0.22413
20:23:56|0.22413
20:23:57|0.22421
20:23:58|0.22421
20:24:00|0.22421
20:24:01|0.22421
20:24:02|0.2241
20:24:03|0.2241
20:24:04|0.2241
20:24:05|0.22404
20:24:06|0.22395
20:24:07|0.22399
20:24:08|0.22399
20:24:09|0.22399
20:24:10|0.22399
20:24:11|0.22399
20:24:12|0.22408
20:24:13|0.22408
20:24:14|0.22408
20:24:16|0.22408
20:24:17|0.22401
20:24:18|0.22401
20:24:19|0.22401
20:24:20|0.22401
20:24:21|0.22401
20:24:22|0.22401
20:24:24|0.22401
20:24:25|0.22402
20:24:26|0.22408
20:24:27|0.22408
20:24:28|0.22408
20:24:29|0.22408
20:24:30|0.22408
20:24:31|0.22408
20:24:32|0.22408
20:24:33|0.22408
20:24:34|0.22408
20:24:35|0.22408
20:24:36|0.22409
20:24:37|0.22413
20:24:38|0.22413
20:24:39|0.22413
20:24:40|0.22413
20:24:41|0.22413
20:24:42|0.22413
20:24:43|0.22413
20:24:44|0.22413
20:24:45|0.22408
20:24:46|0.22408
20:24:47|0.22408
20:24:48|0.22408
20:24:49|0.22408
20:24:50|0.22408
20:24:51|0.22408
20:24:52|0.22408
20:24:53|0.22412
20:24:54|0.22412
20:24:55|0.22412
20:24:56|0.22412
20:24:57|0.22412
20:24:58|0.22412
20:24:59|0.22412
20:25:01|0.22411
20:25:02|0.22411
20:25:03|0.22408
20:25:04|0.22411
20:25:06|0.22412
20:25:07|0.22412
20:25:07|0.22412
20:25:09|0.22412
20:25:10|0.22412
20:25:11|0.22412
20:25:12|0.22419
20:25:13|0.22419
20:25:14|0.22419
20:25:15|0.22419
20:25:16|0.22419
20:25:17|0.22419
20:25:18|0.22419
20:25:19|0.22419
20:25:21|0.22419
20:25:22|0.22416
20:25:22|0.22416
20:25:23|0.22427
20:25:25|0.22427
20:25:26|0.22427
20:25:27|0.22427
20:25:28|0.22427
20:25:29|0.22427
20:25:30|0.22427
20:25:31|0.22427
20:25:32|0.22427
20:25:33|0.22437
20:25:35|0.22439
20:25:35|0.22439
20:25:36|0.22439
20:25:37|0.22451
20:25:38|0.22452
20:25:39|0.22452
20:25:41|0.22452
20:25:41|0.22454
20:25:42|0.22454
20:25:44|0.22454
20:25:45|0.22454
20:25:45|0.22451
20:25:47|0.22451
20:25:47|0.22454
20:25:48|0.22454
20:25:49|0.22454
20:25:50|0.22462
20:25:52|0.22462
20:25:52|0.22462
20:25:54|0.22462
20:25:54|0.22462
20:25:56|0.22462
20:25:56|0.22462
20:25:58|0.22462
20:25:58|0.22438
20:26:00|0.22438
20:26:02|0.22438
20:26:03|0.22438
20:26:04|0.22438
20:26:05|0.22444
20:26:06|0.22444
20:26:08|0.22449
20:26:09|0.22457
20:26:10|0.22456
20:26:11|0.22456
20:26:11|0.22456
20:26:13|0.22457
20:26:14|0.22463
20:26:15|0.22465
20:26:16|0.22465
20:26:17|0.22465
20:26:18|0.22465
20:26:19|0.22463
20:26:21|0.22463
20:26:21|0.22464
20:26:23|0.22464
20:26:24|0.22464
20:26:25|0.22457
20:26:26|0.22457
20:26:27|0.22457
20:26:28|0.22457
20:26:29|0.22463
20:26:30|0.22463
20:26:31|0.22463
20:26:32|0.22457
20:26:32|0.22467
20:26:33|0.22467
20:26:34|0.22467
20:26:36|0.22465
20:26:37|0.22467
20:26:38|0.22467
20:26:39|0.22467
20:26:40|0.22467
20:26:41|0.22467
20:26:42|0.22467
20:26:42|0.22467
20:26:44|0.22471
20:26:45|0.22471
20:26:46|0.22473
20:26:47|0.22469
20:26:48|0.22469
20:26:48|0.22469
20:26:51|0.2247
20:26:51|0.22471
20:26:53|0.22471
20:26:54|0.22471
20:26:55|0.22472
20:26:56|0.22472
20:26:57|0.22469
20:26:58|0.22469
20:26:59|0.22469
20:27:00|0.2248
20:27:01|0.2248
20:27:03|0.2248
20:27:03|0.2248
20:27:04|0.2248
20:27:05|0.2248
20:27:06|0.2248
20:27:08|0.22472
20:27:09|0.22472
20:27:10|0.22472
20:27:11|0.22478
20:27:12|0.22478
20:27:13|0.22478
20:27:14|0.22478
20:27:15|0.22478
20:27:17|0.22478
20:27:18|0.22478
20:27:18|0.22482
20:27:20|0.22484
20:27:20|0.22478
20:27:22|0.22478
20:27:23|0.22479
20:27:23|0.22489
20:27:24|0.22489
20:27:25|0.22489
20:27:26|0.22489
20:27:28|0.22498
20:27:29|0.22498
20:27:30|0.22499
20:27:31|0.22499
20:27:31|0.225
20:27:32|0.22501
20:27:33|0.22501
20:27:34|0.22501
20:27:36|0.22501
20:27:36|0.22501
20:27:37|0.22502
20:27:38|0.22502
20:27:40|0.22502
20:27:41|0.22502
20:27:41|0.22509
20:27:43|0.22509
20:27:43|0.22509
20:27:44|0.22509
20:27:45|0.22509
20:27:47|0.22509
20:27:47|0.22509
20:27:48|0.22509
20:27:49|0.22509
20:27:50|0.22509
20:27:51|0.22498
20:27:52|0.22498
20:27:54|0.22491
20:27:54|0.22491
20:27:55|0.22491
20:27:56|0.22495
20:27:58|0.22495
20:27:58|0.22495
20:28:00|0.22495
20:28:01|0.22496
20:28:01|0.22499
20:28:02|0.22504
20:28:04|0.22503
20:28:05|0.22503
20:28:07|0.22503
20:28:08|0.22493
20:28:09|0.22493
20:28:10|0.22493
20:28:11|0.22493
20:28:13|0.22493
20:28:14|0.22478
20:28:15|0.22469
20:28:15|0.22469
20:28:17|0.22461
20:28:18|0.22461
20:28:19|0.22461
20:28:19|0.22461
20:28:21|0.22461
20:28:21|0.22461
20:28:22|0.22459
20:28:23|0.22461
20:28:24|0.22461
20:28:26|0.22468
20:28:26|0.22468
20:28:28|0.22468
20:28:28|0.22468
20:28:30|0.22468
20:28:30|0.22466
20:28:31|0.22466
20:28:32|0.22466
20:28:33|0.22466
20:28:34|0.22466
20:28:35|0.22466
20:28:37|0.22466
20:28:38|0.22478
20:28:39|0.22478
20:28:39|0.22478
20:28:40|0.22478
20:28:42|0.22478
20:28:42|0.22478
20:28:44|0.22478
20:28:45|0.22478
20:28:45|0.22481
20:28:47|0.22485
20:28:48|0.22485
20:28:48|0.22485
20:28:49|0.22485
20:28:51|0.22485
20:28:52|0.22485
20:28:52|0.22486
20:28:53|0.22486
20:28:54|0.22486
20:28:55|0.22486
20:28:56|0.22485
20:28:58|0.22485
20:28:58|0.22485
20:29:00|0.22482
20:29:01|0.22482
20:29:02|0.22482
20:29:03|0.22479
20:29:03|0.22479
20:29:05|0.22479
20:29:07|0.22479
20:29:08|0.22479
20:29:09|0.22479
20:29:11|0.22466
20:29:12|0.22471
20:29:13|0.22471
20:29:14|0.22471
20:29:15|0.22471
20:29:16|0.22471
20:29:17|0.22471
20:29:18|0.22472
20:29:19|0.22472
20:29:20|0.22474
20:29:21|0.22474
20:29:22|0.22474
20:29:23|0.22476
20:29:24|0.22476
20:29:25|0.22476
20:29:26|0.22476
20:29:27|0.22477
20:29:28|0.22478
20:29:29|0.22484
20:29:30|0.22493
20:29:31|0.22493
20:29:32|0.22498
20:29:33|0.225
20:29:34|0.22505
20:29:35|0.22509
20:29:36|0.22509
20:29:37|0.22509
20:29:38|0.22509
20:29:39|0.22509
20:29:40|0.22509
20:29:42|0.22509
20:29:42|0.22509
20:29:43|0.22509
20:29:45|0.22509
20:29:46|0.22509
20:29:47|0.22509
20:29:48|0.22509
20:29:49|0.22509
20:29:50|0.22509
20:29:51|0.22509
20:29:52|0.22509
20:29:53|0.22509
20:29:54|0.22502
20:29:55|0.22502
20:29:56|0.22501
20:29:57|0.22502
20:29:58|0.22502
20:29:59|0.22502
20:30:00|0.22502
20:30:01|0.22502
20:30:02|0.22502
20:30:03|0.22492
20:30:05|0.22492
20:30:07|0.22501
20:30:08|0.22501
20:30:10|0.225
20:30:10|0.225
20:30:11|0.225
20:30:13|0.225
20:30:14|0.225
20:30:15|0.225
20:30:16|0.225
20:30:17|0.225
20:30:18|0.225
20:30:19|0.225
20:30:20|0.225
20:30:21|0.225
20:30:22|0.225
20:30:24|0.22523
20:30:24|0.22524
20:30:26|0.22526
20:30:26|0.22536
20:30:27|0.22536
20:30:28|0.22536
20:30:29|0.22517
20:30:31|0.22522
20:30:31|0.22522
20:30:33|0.22522
20:30:34|0.22522
20:30:35|0.22529
20:30:36|0.22529
20:30:37|0.22529
20:30:38|0.22529
20:30:39|0.22529
20:30:40|0.22529
20:30:41|0.22529
20:30:42|0.22529
20:30:43|0.22535
20:30:44|0.22551
20:30:45|0.22551
20:30:45|0.22545
20:30:47|0.22545
20:30:48|0.2254
20:30:49|0.2254
20:30:50|0.22544
20:30:51|0.22546
20:30:52|0.22546
20:30:53|0.22546
20:30:54|0.22562
20:30:55|0.22568
20:30:55|0.22564
20:30:57|0.22568
20:30:58|0.22568
20:30:58|0.22571
20:31:01|0.22571
20:31:01|0.22565
20:31:03|0.22577
20:31:04|0.22577
20:31:05|0.22577
20:31:06|0.22577
20:31:07|0.22577
20:31:08|0.22569
20:31:10|0.22569
20:31:11|0.22569
20:31:11|0.2257
20:31:13|0.22571
20:31:14|0.22572
20:31:15|0.22587
20:31:16|0.22585
20:31:17|0.2259
20:31:19|0.2259
20:31:20|0.22587
20:31:21|0.22587
20:31:22|0.22586
20:31:23|0.22575
20:31:24|0.22575
20:31:25|0.22575
20:31:26|0.22579
20:31:27|0.22579
20:31:28|0.22579
20:31:29|0.22577
20:31:30|0.2257
20:31:31|0.2257
20:31:32|0.2257
20:31:33|0.22554
20:31:34|0.22554
20:31:35|0.22567
20:31:36|0.22567
20:31:37|0.22562
20:31:38|0.22562
20:31:39|0.22563
20:31:40|0.22563
20:31:41|0.22563
20:31:42|0.22567
20:31:43|0.22567
20:31:45|0.22567
20:31:46|0.22567
20:31:47|0.22569
20:31:48|0.22569
20:31:49|0.22569
20:31:50|0.22569
20:31:51|0.22569
20:31:52|0.22564
20:31:53|0.22564
20:31:54|0.22564
20:31:55|0.22564
20:31:56|0.22572
20:31:57|0.22564
20:31:58|0.22564
20:31:59|0.22571
20:32:00|0.22571
20:32:01|0.22571
20:32:03|0.22571
20:32:03|0.22571
20:32:04|0.22557
20:32:06|0.22551
20:32:06|0.22547
20:32:07|0.22542
20:32:08|0.22551
20:32:09|0.22541
20:32:11|0.22541
20:32:12|0.22534
20:32:14|0.22534
20:32:15|0.22534
20:32:16|0.22534
20:32:17|0.22534
20:32:18|0.22534
20:32:19|0.22534
20:32:21|0.22535
20:32:23|0.22537
20:32:23|0.22537
20:32:25|0.22537
20:32:26|0.22537
20:32:28|0.22537
20:32:29|0.22537
20:32:30|0.22537
20:32:31|0.22549
20:32:32|0.22549
20:32:33|0.22549
20:32:34|0.22549
20:32:34|0.22549
20:32:36|0.22553
20:32:37|0.22553
20:32:38|0.22552
20:32:40|0.22552
20:32:40|0.22552
20:32:41|0.22552
20:32:42|0.22552
20:32:43|0.22552
20:32:44|0.22552
20:32:45|0.22552
20:32:46|0.22552
20:32:47|0.22552
20:32:48|0.22552
20:32:49|0.22552
20:32:51|0.22553
20:32:52|0.22553
20:32:52|0.22553
20:32:54|0.22553
20:32:55|0.22557
20:32:56|0.22557
20:32:57|0.22553
20:32:58|0.22553
20:32:59|0.22553
20:33:00|0.22564
20:33:01|0.22564
20:33:02|0.22564
20:33:03|0.22564
20:33:04|0.22564
20:33:05|0.22564
20:33:06|0.2256
20:33:07|0.22554
20:33:08|0.22554
20:33:09|0.22551
20:33:11|0.22551
20:33:11|0.22551
20:33:13|0.22551
20:33:14|0.2255
20:33:16|0.2255
20:33:17|0.22543
20:33:17|0.22549
20:33:18|0.22549
20:33:20|0.22549
20:33:21|0.22549
20:33:22|0.22549
20:33:24|0.22549
20:33:24|0.22549
20:33:25|0.2255
20:33:26|0.22554
20:33:27|0.22554
20:33:28|0.2255
20:33:29|0.2255
20:33:30|0.2255
20:33:31|0.2255
20:33:32|0.2256
20:33:33|0.2256
20:33:35|0.2256
20:33:36|0.2256
20:33:37|0.2256
20:33:38|0.2256
20:33:39|0.2256
20:33:40|0.2256
20:33:41|0.2256
20:33:42|0.22559
20:33:44|0.22559
20:33:44|0.22559
20:33:45|0.22559
20:33:47|0.2256
20:33:48|0.2256
20:33:49|0.2256
20:33:50|0.2256
20:33:51|0.2256
20:33:52|0.2256
20:33:54|0.22575
20:33:54|0.22566
20:33:55|0.22566
20:33:57|0.22566
20:33:58|0.22576
20:33:59|0.22576
20:34:00|0.22575
20:34:01|0.22575
20:34:02|0.22569
20:34:03|0.22562
20:34:04|0.2256
20:34:05|0.2256
20:34:06|0.2256
20:34:07|0.22577
20:34:08|0.22577
20:34:09|0.22577
20:34:10|0.22577
20:34:12|0.22577
20:34:12|0.22577
20:34:14|0.22577
20:34:15|0.22577
20:34:16|0.22577
20:34:17|0.22576
20:34:19|0.22576
20:34:19|0.2257
20:34:20|0.2258
20:34:22|0.22586
20:34:23|0.22586
20:34:24|0.22586
20:34:25|0.22586
20:34:26|0.22586
20:34:27|0.22586
20:34:28|0.22586
20:34:29|0.22586
20:34:30|0.22586
20:34:31|0.22586
20:34:32|0.22584
20:34:33|0.22589
20:34:34|0.22589
20:34:35|0.22589
20:34:36|0.22589
20:34:37|0.22589
20:34:38|0.22589
20:34:40|0.22583
20:34:40|0.22583
20:34:42|0.22583
20:34:42|0.22583
20:34:44|0.22583
20:34:45|0.22583
20:34:46|0.22594
20:34:47|0.22594
20:34:49|0.22593
20:34:49|0.22592
20:34:51|0.22592
20:34:51|0.22592
20:34:52|0.22592
20:34:53|0.22596
20:34:55|0.22597
20:34:55|0.22597
20:34:57|0.22606
20:34:58|0.22606
20:34:59|0.22599
20:34:59|0.22598
20:35:00|0.226
20:35:01|0.226
20:35:03|0.22586
20:35:04|0.22586
20:35:04|0.22595
20:35:06|0.22596
20:35:07|0.22596
20:35:08|0.22596
20:35:09|0.22593
20:35:10|0.22585
20:35:12|0.22586
20:35:13|0.22575
20:35:13|0.22575
20:35:15|0.22575
20:35:17|0.22576
20:35:17|0.22576
20:35:19|0.22571
20:35:20|0.22572
20:35:21|0.22572
20:35:23|0.22572
20:35:24|0.22573
20:35:25|0.22578
20:35:26|0.22585
20:35:27|0.22585
20:35:28|0.22585
20:35:28|0.22585
20:35:30|0.22585
20:35:31|0.22585
20:35:32|0.22585
20:35:32|0.22585
20:35:34|0.22576
20:35:34|0.22576
20:35:36|0.22576
20:35:36|0.22576
20:35:38|0.22576
20:35:39|0.22576
20:35:40|0.2258
20:35:41|0.2258
20:35:42|0.2258
20:35:42|0.22581
20:35:44|0.22581
20:35:46|0.22581
20:35:46|0.22585
20:35:47|0.22585
20:35:48|0.22585
20:35:49|0.22585
20:35:50|0.22591
20:35:51|0.22591
20:35:52|0.22597
20:35:53|0.22597
20:35:54|0.22597
20:35:55|0.22597
20:35:56|0.22597
20:35:57|0.22593
20:35:58|0.22593
20:35:59|0.22593
20:36:00|0.22593
20:36:01|0.22593
20:36:02|0.22591
20:36:03|0.22591
20:36:04|0.22591
20:36:06|0.22591
20:36:06|0.22591
20:36:09|0.22591
20:36:09|0.22591
20:36:10|0.22591
20:36:11|0.22591
20:36:12|0.22589
20:36:14|0.226
20:36:15|0.226
20:36:16|0.226
20:36:17|0.226
20:36:19|0.22593
20:36:20|0.22593
20:36:21|0.22593
20:36:22|0.22593
20:36:24|0.22593
20:36:25|0.22593
20:36:26|0.22593
20:36:27|0.22591
20:36:28|0.22591
20:36:29|0.22591
20:36:30|0.22591
20:36:31|0.22591
20:36:32|0.22605
20:36:34|0.22605
20:36:35|0.22605
20:36:35|0.22594
20:36:36|0.22586
20:36:38|0.2259
20:36:39|0.2259
20:36:40|0.22598
20:36:41|0.22593
20:36:42|0.22593
20:36:43|0.22593
20:36:44|0.22593
20:36:45|0.22593
20:36:46|0.22593
20:36:47|0.2259
20:36:48|0.2259
20:36:49|0.2258
20:36:51|0.2258
20:36:51|0.2258
20:36:53|0.2258
20:36:53|0.22573
20:36:54|0.22573
20:36:55|0.22573
20:36:56|0.22573
20:36:58|0.22573
20:36:58|0.22573
20:36:59|0.22566
20:37:01|0.22566
20:37:02|0.22566
20:37:03|0.22562
20:37:04|0.22555
20:37:05|0.22535
20:37:06|0.22532
20:37:07|0.22526
20:37:08|0.22526
20:37:09|0.22526
20:37:10|0.22526
20:37:11|0.22526
20:37:12|0.22529
20:37:13|0.22522
20:37:14|0.22522
20:37:15|0.22522
20:37:16|0.22522
20:37:18|0.22528
20:37:19|0.22536
20:37:20|0.22536
20:37:21|0.22542
20:37:22|0.22549
20:37:22|0.22549
20:37:24|0.22549
20:37:24|0.22549
20:37:26|0.22549
20:37:27|0.22549
20:37:28|0.22549
20:37:29|0.22535
20:37:30|0.22542
20:37:31|0.22542
20:37:32|0.22542
20:37:33|0.22542
20:37:34|0.22542
20:37:35|0.22542
20:37:36|0.22542
20:37:37|0.22542
20:37:38|0.22542
20:37:39|0.22542
20:37:40|0.22542
20:37:41|0.22542
20:37:42|0.22528
20:37:43|0.22529
20:37:44|0.22529
20:37:45|0.22527
20:37:46|0.22536
20:37:48|0.22536
20:37:48|0.22536
20:37:49|0.22536
20:37:51|0.22534
20:37:52|0.22528
20:37:53|0.22528
20:37:54|0.22528
20:37:55|0.22528
20:37:56|0.22532
20:37:57|0.22532
20:37:58|0.2253
20:38:00|0.22522
20:38:00|0.22512
20:38:02|0.22513
20:38:02|0.22512
20:38:04|0.22512
20:38:05|0.22512
20:38:06|0.22512
20:38:07|0.22512
20:38:08|0.22524
20:38:09|0.22525
20:38:10|0.22526
20:38:11|0.22526
20:38:12|0.22526
20:38:13|0.22526
20:38:14|0.22526
20:38:15|0.22526
20:38:16|0.22526
20:38:17|0.22526
20:38:19|0.22526
20:38:20|0.225
20:38:21|0.225
20:38:22|0.22496
20:38:23|0.22496
20:38:24|0.22496
20:38:25|0.22496
20:38:26|0.22496
20:38:27|0.22496
20:38:28|0.22496
20:38:30|0.22496
20:38:31|0.22496
20:38:32|0.22511
20:38:33|0.22511
20:38:34|0.22501
20:38:35|0.22498
20:38:36|0.22488
20:38:37|0.22488
20:38:38|0.22488
20:38:38|0.22488
20:38:39|0.22488
20:38:40|0.22488
20:38:41|0.22488
20:38:43|0.22488
20:38:43|0.22483
20:38:44|0.22483
20:38:46|0.22479
20:38:46|0.22486
20:38:47|0.22491
20:38:48|0.22489
20:38:50|0.22489
20:38:51|0.22491
20:38:52|0.22505
20:38:53|0.22505
20:38:54|0.22497
20:38:55|0.22484
20:38:56|0.22476
20:38:57|0.22467
20:38:58|0.22461
20:38:59|0.22462
20:39:00|0.22462
20:39:01|0.22449
20:39:02|0.22461
20:39:03|0.22459
20:39:04|0.22461
20:39:05|0.22461
20:39:07|0.22469
20:39:08|0.22473
20:39:09|0.22468
20:39:10|0.22461
20:39:11|0.22471
20:39:11|0.22462
20:39:13|0.22462
20:39:14|0.22462
20:39:15|0.22462
20:39:15|0.22462
20:39:17|0.22462
20:39:18|0.22462
20:39:18|0.22462
20:39:20|0.22444
20:39:21|0.22432
20:39:22|0.22432
20:39:24|0.22437
20:39:24|0.22434
20:39:25|0.22432
20:39:26|0.22431
20:39:27|0.22431
20:39:28|0.22429
20:39:29|0.22435
20:39:31|0.22435
20:39:33|0.22435
20:39:33|0.22435
20:39:35|0.22439
20:39:35|0.22439
20:39:37|0.2244
20:39:38|0.2244
20:39:39|0.2244
20:39:40|0.2244
20:39:41|0.2244
20:39:42|0.2244
20:39:43|0.2244
20:39:44|0.2244
20:39:45|0.22441
20:39:46|0.22441
20:39:47|0.22441
20:39:48|0.22435
20:39:50|0.22348
20:39:50|0.22367
20:39:51|0.22365
20:39:52|0.22373
20:39:53|0.22375
20:39:55|0.22395
20:39:56|0.22395
20:39:57|0.22395
20:39:58|0.22398
20:39:59|0.22405
20:40:00|0.22394
20:40:00|0.22391
20:40:03|0.22397
20:40:03|0.22397
20:40:04|0.22405
20:40:05|0.22382
20:40:06|0.22382
20:40:07|0.22378
20:40:09|0.22382
20:40:10|0.22393
20:40:11|0.22393
20:40:12|0.22393
20:40:12|0.22397
20:40:14|0.224
20:40:15|0.224
20:40:16|0.22416
20:40:17|0.22416
20:40:17|0.22416
20:40:19|0.22416
20:40:20|0.22416
20:40:21|0.22416
20:40:23|0.22416
20:40:24|0.22422
20:40:25|0.22425
20:40:26|0.22436
20:40:26|0.22436
20:40:28|0.22416
20:40:29|0.22408
20:40:30|0.22399
20:40:30|0.224
20:40:33|0.22382
20:40:33|0.22376
20:40:34|0.22377
20:40:35|0.22367
20:40:36|0.22366
20:40:37|0.22351
20:40:38|0.22351
20:40:39|0.22334
20:40:40|0.22334
20:40:41|0.22346
20:40:42|0.2236
20:40:43|0.2236
20:40:44|0.22367
20:40:45|0.22378
20:40:46|0.2239
20:40:48|0.224
20:40:49|0.224
20:40:49|0.224
20:40:51|0.224
20:40:51|0.22384
20:40:53|0.22384
20:40:55|0.22384
20:40:56|0.22384
20:40:56|0.22384
20:40:58|0.22373
20:40:58|0.22373
20:40:59|0.22373
20:41:01|0.22368
20:41:01|0.22368
20:41:03|0.22368
20:41:04|0.22368
20:41:04|0.22368
20:41:06|0.22384
20:41:07|0.22384
20:41:07|0.22375
20:41:09|0.22375
20:41:09|0.22375
20:41:10|0.22375
20:41:12|0.22375
20:41:12|0.22375
20:41:14|0.22366
20:41:15|0.22363
20:41:15|0.22363
20:41:17|0.22363
20:41:18|0.22361
20:41:19|0.22361
20:41:20|0.22361
20:41:22|0.22361
20:41:23|0.22358
20:41:24|0.22358
20:41:26|0.22358
20:41:27|0.22354
20:41:28|0.22354
20:41:29|0.22347
20:41:30|0.22347
20:41:31|0.22349
20:41:32|0.22349
20:41:33|0.22344
20:41:34|0.22344
20:41:36|0.22344
20:41:37|0.2235
20:41:38|0.2235
20:41:39|0.22343
20:41:39|0.22343
20:41:40|0.22343
20:41:41|0.22334
20:41:43|0.22334
20:41:44|0.22317
20:41:44|0.22317
20:41:46|0.22318
20:41:47|0.22328
20:41:48|0.22328
20:41:49|0.22287
20:41:50|0.22287
20:41:51|0.22287
20:41:52|0.22307
20:41:53|0.22316
20:41:54|0.2232
20:41:56|0.22305
20:41:56|0.22305
20:41:57|0.22316
20:41:58|0.22316
20:41:59|0.22324
20:42:01|0.22328
20:42:02|0.22328
20:42:03|0.22318
20:42:04|0.22314
20:42:06|0.22314
20:42:06|0.22314
20:42:07|0.22313
20:42:08|0.2232
20:42:09|0.2232
20:42:11|0.22313
20:42:11|0.22323
20:42:12|0.22328
20:42:13|0.22328
20:42:15|0.22328
20:42:15|0.22328
20:42:17|0.22328
20:42:18|0.22328
20:42:19|0.22321
20:42:20|0.22321
20:42:21|0.22321
20:42:23|0.22324
20:42:23|0.22324
20:42:24|0.22324
20:42:26|0.22324
20:42:27|0.22324
20:42:28|0.22327
20:42:29|0.22328
20:42:30|0.22328
20:42:31|0.22328
20:42:32|0.2233
20:42:33|0.2233
20:42:34|0.2233
20:42:35|0.2233
20:42:36|0.2233
20:42:37|0.2233
20:42:38|0.2233
20:42:39|0.22336
20:42:40|0.22341
20:42:41|0.22341
20:42:42|0.22359
20:42:43|0.22359
20:42:44|0.22356
20:42:45|0.22356
20:42:46|0.22356
20:42:47|0.22356
20:42:48|0.22365
20:42:49|0.22365
20:42:50|0.22365
20:42:51|0.22365
20:42:52|0.22365
20:42:53|0.22365
20:42:54|0.22369
20:42:56|0.22369
20:42:57|0.22369
20:42:59|0.22366
20:42:59|0.22366
20:43:00|0.22366
20:43:01|0.22366
20:43:02|0.22366
20:43:03|0.22368
20:43:04|0.22366
20:43:05|0.22359
20:43:06|0.22359
20:43:07|0.22359
20:43:08|0.22359
20:43:09|0.22359
20:43:10|0.22364
20:43:11|0.22364
20:43:13|0.22364
20:43:15|0.22364
20:43:15|0.22364
20:43:16|0.22364
20:43:17|0.22373
20:43:18|0.22373
20:43:19|0.22373
20:43:20|0.22373
20:43:21|0.22373
20:43:23|0.22377
20:43:24|0.22377
20:43:25|0.22377
20:43:26|0.22379
20:43:26|0.22379
20:43:28|0.22379
20:43:29|0.22379
20:43:31|0.22388
20:43:31|0.22388
20:43:32|0.22402
20:43:33|0.22402
20:43:34|0.22402
20:43:35|0.22407
20:43:36|0.2242
20:43:37|0.22413
20:43:38|0.22428
20:43:39|0.22428
20:43:40|0.22428
20:43:41|0.22436
20:43:42|0.22436
20:43:43|0.22441
20:43:44|0.22442
20:43:45|0.22457
20:43:46|0.22457
20:43:47|0.22463
20:43:49|0.22472
20:43:50|0.22495
20:43:50|0.22495
20:43:52|0.22495
20:43:53|0.22495
20:43:54|0.22485
20:43:56|0.22496
20:43:56|0.22498
20:43:57|0.22498
20:43:58|0.22478
20:43:59|0.2247
20:44:00|0.22458
20:44:01|0.22458
20:44:02|0.2244
20:44:03|0.22438
20:44:04|0.22448
20:44:05|0.22464
20:44:06|0.22467
20:44:07|0.22467
20:44:08|0.22467
20:44:09|0.22467
20:44:10|0.22467
20:44:11|0.22467
20:44:13|0.22467
20:44:13|0.22467
20:44:14|0.22464
20:44:15|0.22464
20:44:16|0.22458
20:44:17|0.22458
20:44:18|0.22458
20:44:19|0.22467
20:44:20|0.22467
20:44:21|0.22467
20:44:22|0.22467
20:44:23|0.22462
20:44:24|0.22462
20:44:25|0.22475
20:44:27|0.22459
20:44:29|0.22456
20:44:29|0.22456
20:44:30|0.22456
20:44:31|0.2246
20:44:32|0.2246
20:44:33|0.2246
20:44:35|0.22461
20:44:36|0.22461
20:44:37|0.22461
20:44:38|0.22461
20:44:40|0.22463
20:44:41|0.22477
20:44:42|0.22477
20:44:43|0.22477
20:44:44|0.22477
20:44:45|0.22477
20:44:46|0.22477
20:44:47|0.22477
20:44:48|0.22468
20:44:49|0.22468
20:44:50|0.22468
20:44:51|0.22468
20:44:53|0.22457
20:44:53|0.22457
20:44:54|0.22461
20:44:56|0.22457
20:44:57|0.22457
20:44:58|0.22432
20:44:59|0.22432
20:45:00|0.22432
20:45:01|0.22426
20:45:03|0.22424
20:45:04|0.2242
20:45:04|0.2242
20:45:06|0.22422
20:45:06|0.22422
20:45:08|0.22422
20:45:08|0.22422
20:45:10|0.22428
20:45:10|0.22428
20:45:11|0.22428
20:45:12|0.22428
20:45:13|0.22428
20:45:15|0.22421
20:45:16|0.22421
20:45:16|0.22421
20:45:17|0.2242
20:45:18|0.22414
20:45:19|0.22407
20:45:20|0.22407
20:45:22|0.22406
20:45:23|0.22406
20:45:23|0.22406
20:45:25|0.22401
20:45:26|0.22396
20:45:28|0.22396
20:45:28|0.22383
20:45:30|0.22378
20:45:30|0.22366
20:45:32|0.2237
20:45:33|0.22345
20:45:34|0.22345
20:45:35|0.22351
20:45:37|0.22339
20:45:37|0.22336
20:45:39|0.22353
20:45:39|0.22353
20:45:41|0.22353
20:45:42|0.22353
20:45:42|0.22345
20:45:44|0.22345
20:45:44|0.22345
20:45:46|0.22345
20:45:46|0.22345
20:45:47|0.22345
20:45:48|0.22345
20:45:50|0.22345
20:45:51|0.22345
20:45:52|0.22361
20:45:53|0.22361
20:45:54|0.22361
20:45:55|0.22361
20:45:57|0.22347
20:45:57|0.22345
20:45:59|0.22345
20:46:00|0.22345
20:46:01|0.22345
20:46:03|0.22353
20:46:04|0.22353
20:46:05|0.22353
20:46:05|0.22353
20:46:07|0.22353
20:46:08|0.22353
20:46:08|0.22356
20:46:09|0.22356
20:46:10|0.22353
20:46:12|0.22336
20:46:13|0.22336
20:46:14|0.22336
20:46:15|0.2232
20:46:16|0.2232
20:46:17|0.22293
20:46:18|0.22315
20:46:19|0.22316
20:46:20|0.22316
20:46:21|0.22316
20:46:22|0.22308
20:46:23|0.22308
20:46:24|0.22308
20:46:25|0.22319
20:46:26|0.22319
20:46:27|0.22323
20:46:28|0.22323
20:46:29|0.22322
20:46:30|0.22322
20:46:31|0.22322
20:46:32|0.22322
20:46:34|0.22331
20:46:35|0.22331
20:46:36|0.22331
20:46:37|0.22331
20:46:38|0.22331
20:46:39|0.22332
20:46:40|0.22337
20:46:41|0.22337
20:46:42|0.22337
20:46:43|0.22337
20:46:44|0.22337
20:46:45|0.22337
20:46:46|0.22337
20:46:47|0.22341
20:46:48|0.2234
20:46:49|0.2234
20:46:50|0.2234
20:46:51|0.22364
20:46:52|0.22367
20:46:53|0.22367
20:46:54|0.2239
20:46:55|0.22392
20:46:56|0.22392
20:46:57|0.22381
20:46:58|0.22382
20:46:59|0.22377
20:47:00|0.22377
20:47:01|0.22377
20:47:02|0.22377
20:47:03|0.22377
20:47:04|0.22377
20:47:05|0.22386
20:47:06|0.22386
20:47:07|0.22386
20:47:08|0.22386
20:47:09|0.22386
20:47:10|0.22373
20:47:11|0.22373
20:47:12|0.22382
20:47:13|0.22382
20:47:14|0.22382
20:47:15|0.22382
20:47:16|0.22382
20:47:17|0.22402
20:47:18|0.22402
20:47:19|0.22402
20:47:20|0.22402
20:47:21|0.22407
20:47:22|0.22405
20:47:23|0.22405
20:47:24|0.22405
20:47:25|0.22407
20:47:27|0.22414
20:47:28|0.22414
20:47:30|0.22414
20:47:30|0.2243
20:47:31|0.2243
20:47:32|0.22435
20:47:33|0.22448
20:47:34|0.22453
20:47:35|0.22453
20:47:37|0.2245
20:47:38|0.22445
20:47:39|0.22445
20:47:40|0.22444
20:47:41|0.22444
20:47:42|0.22444
20:47:42|0.22431
20:47:44|0.22431
20:47:45|0.22457
20:47:46|0.22457
20:47:47|0.22457
20:47:48|0.22458
20:47:49|0.22458
20:47:49|0.22458
20:47:51|0.22446
20:47:53|0.22447
20:47:53|0.22447
20:47:54|0.22447
20:47:55|0.22447
20:47:56|0.22447
20:47:57|0.22447
20:47:58|0.22447
20:47:59|0.22443
20:48:00|0.22443
20:48:01|0.22443
20:48:02|0.22443
20:48:03|0.22443
20:48:04|0.22446
20:48:05|0.22452
20:48:06|0.22451
20:48:07|0.22451
20:48:08|0.22451
20:48:09|0.22451
20:48:10|0.22452
20:48:12|0.22452
20:48:13|0.22452
20:48:14|0.22458
20:48:15|0.22458
20:48:15|0.22458
20:48:17|0.22452
20:48:17|0.22447
20:48:18|0.22447
20:48:20|0.22447
20:48:21|0.22447
20:48:22|0.22447
20:48:22|0.22447
20:48:24|0.22447
20:48:25|0.22439
20:48:26|0.22435
20:48:27|0.22435
20:48:29|0.22435
20:48:29|0.22427
20:48:30|0.22427
20:48:32|0.22427
20:48:34|0.22427
20:48:34|0.22435
20:48:36|0.22435
20:48:37|0.22435
20:48:39|0.22435
20:48:40|0.22435
20:48:42|0.22449
20:48:42|0.22439
20:48:43|0.22439
20:48:44|0.2244
20:48:45|0.2244
20:48:46|0.2244
20:48:47|0.2244
20:48:48|0.22444
20:48:49|0.22444
20:48:50|0.22444
20:48:51|0.22443
20:48:52|0.22443
20:48:53|0.22436
20:48:54|0.22436
20:48:56|0.22439
20:48:57|0.22439
20:48:58|0.22439
20:48:59|0.22439
20:49:00|0.22439
20:49:01|0.22439
20:49:03|0.22439
20:49:03|0.22439
20:49:04|0.22439
20:49:05|0.22439
20:49:06|0.22439
20:49:07|0.22439
20:49:08|0.22441
20:49:09|0.22435
20:49:10|0.22435
20:49:11|0.22435
20:49:12|0.22435
20:49:13|0.22435
20:49:14|0.22419
20:49:15|0.22419
20:49:16|0.22419
20:49:17|0.22419
20:49:18|0.22419
20:49:19|0.22419
20:49:20|0.22412
20:49:21|0.22412
20:49:23|0.22412
20:49:24|0.22416
20:49:25|0.22413
20:49:27|0.22416
20:49:27|0.22416
20:49:29|0.22416
20:49:29|0.22416
20:49:32|0.22426
20:49:33|0.22426
20:49:34|0.22426
20:49:36|0.22426
20:49:37|0.22412
20:49:37|0.22412
20:49:39|0.22409
20:49:40|0.22409
20:49:41|0.22403
20:49:42|0.22403
20:49:43|0.22412
20:49:44|0.22412
20:49:45|0.22416
20:49:46|0.22416
20:49:47|0.22416
20:49:48|0.22418
20:49:49|0.22418
20:49:50|0.22418
20:49:51|0.22418
20:49:52|0.22414
20:49:53|0.22414
20:49:54|0.22396
20:49:55|0.22396
20:49:56|0.2241
20:49:57|0.2241
20:49:58|0.2241
20:49:59|0.2241
20:50:00|0.2241
20:50:01|0.2241
20:50:02|0.2241
20:50:03|0.22414
20:50:04|0.22414
20:50:05|0.22402
20:50:06|0.22402
20:50:07|0.22394
20:50:08|0.22394
20:50:09|0.22394
20:50:10|0.22394
20:50:11|0.22384
20:50:12|0.22384
20:50:13|0.22384
20:50:14|0.22384
20:50:15|0.22384
20:50:16|0.22384
20:50:17|0.22393
20:50:18|0.22396
20:50:19|0.22396
20:50:20|0.22403
20:50:22|0.22403
20:50:22|0.22401
20:50:24|0.22385
20:50:25|0.22385
20:50:26|0.22385
20:50:27|0.22385
20:50:27|0.22385
20:50:28|0.22385
20:50:30|0.2238
20:50:31|0.2237
20:50:32|0.2237
20:50:33|0.2237
20:50:35|0.22377
20:50:36|0.22377
20:50:37|0.22377
20:50:38|0.22377
20:50:39|0.22374
20:50:40|0.22374
20:50:42|0.22374
20:50:43|0.22374
20:50:44|0.22374
20:50:44|0.22374
20:50:46|0.22374
20:50:46|0.22371
20:50:48|0.22371
20:50:49|0.22371
20:50:49|0.2237
20:50:50|0.22368
20:50:52|0.22368
20:50:53|0.22368
20:50:53|0.22368
20:50:55|0.22368
20:50:55|0.2238
20:50:56|0.22389
20:50:58|0.22398
20:51:00|0.224
20:51:00|0.22411
20:51:01|0.22411
20:51:03|0.22408
20:51:04|0.22408
20:51:04|0.224
20:51:05|0.224
20:51:07|0.22416
20:51:08|0.22416
20:51:09|0.22416
20:51:10|0.22416
20:51:11|0.22416
20:51:12|0.22426
20:51:13|0.22426
20:51:14|0.22426
20:51:15|0.22422
20:51:16|0.22422
20:51:17|0.22422
20:51:18|0.22422
20:51:19|0.22422
20:51:20|0.22422
20:51:21|0.22422
20:51:22|0.22422
20:51:23|0.22422
20:51:24|0.22422
20:51:25|0.22422
20:51:26|0.22424
20:51:27|0.22426
20:51:28|0.22426
20:51:30|0.22426
20:51:31|0.22426
20:51:33|0.22426
20:51:35|0.22426
20:51:35|0.22426
20:51:37|0.22436
20:51:38|0.22436
20:51:39|0.22436
20:51:40|0.22426
20:51:41|0.22426
20:51:43|0.22426
20:51:43|0.22426
20:51:45|0.22439
20:51:46|0.22439
20:51:47|0.22439
20:51:49|0.22439
20:51:50|0.22439
20:51:51|0.22439
20:51:53|0.22444
20:51:53|0.22444
20:51:55|0.22444
20:51:56|0.22463
20:51:57|0.22474
20:51:58|0.22474
20:51:59|0.22474
20:52:01|0.22471
20:52:02|0.22471
20:52:02|0.22471
20:52:04|0.22471
20:52:04|0.22468
20:52:06|0.22468
20:52:07|0.22468
20:52:07|0.22468
20:52:09|0.22466
20:52:10|0.22463
20:52:11|0.22463
20:52:12|0.22463
20:52:13|0.22463
20:52:14|0.22459
20:52:15|0.22469
20:52:16|0.22462
20:52:17|0.22462
20:52:18|0.22494
20:52:19|0.22481
20:52:20|0.22481
20:52:21|0.22481
20:52:22|0.22481
20:52:23|0.22481
20:52:24|0.22481
20:52:25|0.22481
20:52:26|0.22481
20:52:27|0.22481
20:52:28|0.22482
20:52:29|0.22482
20:52:30|0.22503
20:52:31|0.22509
20:52:33|0.22511
20:52:34|0.22511
20:52:35|0.22511
20:52:37|0.22511
20:52:38|0.22505
20:52:39|0.22505
20:52:40|0.22505
20:52:41|0.22502
20:52:42|0.22502
20:52:43|0.225
20:52:44|0.225
20:52:45|0.225
20:52:47|0.225
20:52:48|0.225
20:52:48|0.225
20:52:49|0.225
20:52:51|0.225
20:52:52|0.22505
20:52:53|0.22499
20:52:53|0.22494
20:52:54|0.22501
20:52:56|0.22501
20:52:57|0.22504
20:52:58|0.22504
20:52:58|0.22504
20:52:59|0.22504
20:53:01|0.22504
20:53:02|0.22494
20:53:03|0.22494
20:53:04|0.22494
20:53:05|0.22494
20:53:06|0.22494
20:53:07|0.22487
20:53:08|0.22487
20:53:10|0.22491
20:53:10|0.22491
20:53:12|0.22491
20:53:12|0.22491
20:53:13|0.22491
20:53:14|0.22487
20:53:16|0.22487
20:53:17|0.22485
20:53:18|0.22485
20:53:19|0.22485
20:53:20|0.22467
20:53:21|0.22467
20:53:22|0.22457
20:53:23|0.22479
20:53:24|0.22454
20:53:25|0.22454
20:53:26|0.22454
20:53:27|0.22456
20:53:28|0.22456
20:53:29|0.22454
20:53:30|0.22454
20:53:31|0.22461
20:53:32|0.22461
20:53:34|0.22461
20:53:35|0.22461
20:53:36|0.22461
20:53:37|0.22461
20:53:38|0.22461
20:53:40|0.22461
20:53:40|0.22461
20:53:42|0.22461
20:53:43|0.22461
20:53:44|0.22448
20:53:45|0.22448
20:53:46|0.22448
20:53:46|0.22448
20:53:48|0.22446
20:53:49|0.22446
20:53:50|0.22446
20:53:51|0.22449
20:53:52|0.22449
20:53:53|0.22449
20:53:54|0.22449
20:53:55|0.22449
20:53:56|0.22449
20:53:57|0.22441
20:53:58|0.22449
20:53:58|0.22449
20:54:00|0.22442
20:54:01|0.22442
20:54:02|0.22442
20:54:03|0.22442
20:54:05|0.22438
20:54:05|0.22438
20:54:07|0.22431
20:54:08|0.22434
20:54:09|0.22441
20:54:09|0.22441
20:54:10|0.22451
20:54:12|0.22461
20:54:13|0.22461
20:54:13|0.22461
20:54:15|0.22461
20:54:15|0.22461
20:54:17|0.22471
20:54:18|0.22471
20:54:19|0.22471
20:54:19|0.22471
20:54:21|0.22471
20:54:21|0.22459
20:54:23|0.22459
20:54:25|0.2245
20:54:25|0.2245
20:54:26|0.2245
20:54:27|0.2245
20:54:28|0.2245
20:54:29|0.2245
20:54:30|0.2245
20:54:31|0.2245
20:54:32|0.2245
20:54:33|0.2245
20:54:34|0.22449
20:54:35|0.22449
20:54:37|0.22444
20:54:39|0.22449
20:54:40|0.22449
20:54:41|0.22449
20:54:41|0.22449
20:54:43|0.22449
20:54:44|0.22455
20:54:45|0.22455
20:54:46|0.22455
20:54:47|0.22455
20:54:48|0.22455
20:54:49|0.22454
20:54:49|0.22454
20:54:50|0.22454
20:54:52|0.22454
20:54:53|0.22454
20:54:54|0.22454
20:54:55|0.22454
20:54:56|0.22454
20:54:57|0.22454
20:54:58|0.22454
20:54:58|0.22454
20:54:59|0.22454
20:55:01|0.22454
20:55:02|0.22454
20:55:04|0.22448
20:55:05|0.22448
20:55:06|0.22464
20:55:07|0.22464
20:55:08|0.22464
20:55:09|0.22464
20:55:10|0.22464
20:55:11|0.22464
20:55:12|0.22464
20:55:13|0.22464
20:55:14|0.22464
20:55:15|0.22464
20:55:16|0.22463
20:55:17|0.22463
20:55:18|0.22463
20:55:19|0.22469
20:55:20|0.22469
20:55:21|0.22469
20:55:22|0.22469
20:55:23|0.22468
20:55:23|0.22468
20:55:25|0.22468
20:55:25|0.22468
20:55:27|0.22468
20:55:28|0.22469
20:55:28|0.22469
20:55:29|0.22469
20:55:31|0.22469
20:55:32|0.22469
20:55:33|0.22476
20:55:34|0.22484
20:55:36|0.22496
20:55:37|0.22496
20:55:38|0.22496
20:55:39|0.22496
20:55:40|0.22487
20:55:41|0.22497
20:55:42|0.22498
20:55:43|0.22498
20:55:44|0.22498
20:55:45|0.22506
20:55:47|0.22501
20:55:48|0.22501
20:55:48|0.22507
20:55:49|0.22507
20:55:51|0.22514
20:55:51|0.22514
20:55:53|0.22513
20:55:54|0.22523
20:55:55|0.22522
20:55:55|0.22522
20:55:57|0.22522
20:55:57|0.22522
20:55:59|0.22522
20:55:59|0.22522
20:56:01|0.2253
20:56:02|0.22531
20:56:03|0.22532
20:56:04|0.22528
20:56:05|0.22528
20:56:06|0.22514
20:56:07|0.22514
20:56:09|0.22517
20:56:10|0.22517
20:56:11|0.22517
20:56:12|0.22496
20:56:12|0.22496
20:56:13|0.22496
20:56:14|0.22496
20:56:15|0.22496
20:56:17|0.22496
20:56:17|0.22496
20:56:19|0.22496
20:56:20|0.22498
20:56:21|0.22497
20:56:21|0.22497
20:56:23|0.22497
20:56:23|0.22499
20:56:24|0.22499
20:56:25|0.22499
20:56:27|0.22499
20:56:28|0.22499
20:56:29|0.22497
20:56:30|0.22497
20:56:31|0.22497
20:56:32|0.22497
20:56:33|0.22499
20:56:34|0.22499
20:56:35|0.22506
20:56:37|0.225
20:56:37|0.225
20:56:39|0.22499
20:56:40|0.22499
20:56:42|0.22498
20:56:43|0.22498
20:56:43|0.22498
20:56:45|0.22499
20:56:45|0.22504
20:56:47|0.22482
20:56:48|0.22501
20:56:49|0.22501
20:56:50|0.22501
20:56:51|0.22501
20:56:52|0.22501
20:56:53|0.22501
20:56:54|0.22501
20:56:55|0.22495
20:56:56|0.22484
20:56:57|0.22484
20:56:58|0.22484
20:56:59|0.22484
20:57:01|0.22486
20:57:02|0.22486
20:57:03|0.22486
20:57:03|0.22486
20:57:05|0.22486
20:57:06|0.22486
20:57:06|0.22499
20:57:08|0.22499
20:57:08|0.225
20:57:09|0.22499
20:57:11|0.225
20:57:12|0.225
20:57:13|0.225
20:57:14|0.22495
20:57:15|0.22495
20:57:16|0.22495
20:57:17|0.22495
20:57:18|0.22495
20:57:19|0.22495
20:57:20|0.22495
20:57:21|0.22485
20:57:22|0.22485
20:57:23|0.22485
20:57:24|0.22485
20:57:25|0.22485
20:57:27|0.22485
20:57:27|0.22485
20:57:29|0.22485
20:57:29|0.22485
20:57:30|0.22485
20:57:31|0.22485
20:57:32|0.22485
20:57:33|0.22482
20:57:34|0.22482
20:57:35|0.22482
20:57:36|0.22482
20:57:38|0.22482
20:57:39|0.22482
20:57:40|0.22482
20:57:41|0.22482
20:57:42|0.2248
20:57:43|0.2248
20:57:44|0.2248
20:57:45|0.2248
20:57:46|0.22478
20:57:47|0.22478
20:57:48|0.22478
20:57:49|0.22478
20:57:50|0.22478
20:57:51|0.22478
20:57:53|0.22478
20:57:53|0.22478
20:57:55|0.22478
20:57:55|0.22478
20:57:56|0.22478
20:57:58|0.22475
20:58:00|0.22475
20:58:00|0.22475
20:58:01|0.22476
20:58:02|0.22476
20:58:03|0.22476
20:58:04|0.22476
20:58:05|0.2248
20:58:06|0.2248
20:58:07|0.2248
20:58:08|0.2248
20:58:09|0.2248
20:58:10|0.2248
20:58:11|0.2248
20:58:12|0.22485
20:58:13|0.22485
20:58:14|0.2249
20:58:15|0.2249
20:58:16|0.2249
20:58:17|0.2249
20:58:18|0.2249
20:58:19|0.2249
20:58:20|0.2249
20:58:21|0.2249
20:58:22|0.2249
20:58:23|0.22499
20:58:24|0.22499
20:58:25|0.2249
20:58:26|0.2249
20:58:27|0.2249
20:58:28|0.2249
20:58:29|0.2249
20:58:30|0.2249
20:58:31|0.2249
20:58:32|0.2249
20:58:33|0.22492
20:58:34|0.22492
20:58:35|0.22492
20:58:36|0.22492
20:58:38|0.2249
20:58:39|0.2249
20:58:40|0.2249
20:58:40|0.2249
20:58:41|0.2249
20:58:43|0.2249
20:58:44|0.2249
20:58:45|0.2249
20:58:46|0.2249
20:58:47|0.2248
20:58:49|0.2248
20:58:49|0.2248
20:58:50|0.22475
20:58:51|0.22475
20:58:52|0.22475
20:58:53|0.22475
20:58:54|0.22475
20:58:56|0.22475
20:58:58|0.22475
20:58:58|0.22475
20:58:59|0.22475
20:59:00|0.22475
20:59:01|0.22475
20:59:02|0.22475
20:59:03|0.22492
20:59:04|0.22496
20:59:06|0.22479
20:59:07|0.22479
20:59:08|0.22479
20:59:09|0.22483
20:59:10|0.22483
20:59:11|0.22481
20:59:12|0.22477
20:59:13|0.22484
20:59:14|0.22482
20:59:14|0.22482
20:59:15|0.22482
20:59:17|0.22484
20:59:19|0.22484
20:59:19|0.22484
20:59:20|0.22484
20:59:21|0.22484
20:59:22|0.22484
20:59:23|0.22484
20:59:24|0.22484
20:59:25|0.22484
20:59:27|0.22484
20:59:27|0.22484
20:59:29|0.22484
20:59:29|0.22484
20:59:31|0.22484
20:59:31|0.22484
20:59:33|0.22484
20:59:33|0.22484
20:59:34|0.22484
20:59:35|0.22484
20:59:36|0.22484
20:59:37|0.22484
20:59:39|0.22484
20:59:39|0.22491
20:59:41|0.22491
20:59:42|0.22498
20:59:43|0.22498
20:59:44|0.22501
20:59:45|0.22507
20:59:46|0.22507
20:59:48|0.22507
20:59:49|0.22507
20:59:49|0.22507
20:59:51|0.22503
20:59:51|0.22503
20:59:52|0.22503
20:59:54|0.22503
20:59:55|0.22503
20:59:56|0.22503
20:59:57|0.22507
20:59:59|0.22517
21:00:00|0.2252
21:00:00|0.2252
21:00:02|0.2252
21:00:03|0.22521
21:00:04|0.22521
21:00:04|0.22518
21:00:05|0.2252
21:00:06|0.2252
21:00:08|0.2252
21:00:09|0.2252
21:00:10|0.2252
21:00:10|0.2252
21:00:11|0.2252
21:00:13|0.2252
21:00:14|0.22522
21:00:15|0.22534
21:00:16|0.22522
21:00:17|0.22526
21:00:18|0.22526
21:00:19|0.22526
21:00:20|0.22526
21:00:21|0.22519
21:00:23|0.22519
21:00:24|0.22519
21:00:24|0.22519
21:00:26|0.22519
21:00:27|0.22519
21:00:28|0.22519
21:00:29|0.22519
21:00:30|0.22519
21:00:31|0.22519
21:00:32|0.22519
21:00:33|0.2252
21:00:34|0.2252
21:00:35|0.2252
21:00:36|0.2252
21:00:37|0.2252
21:00:37|0.2252
21:00:39|0.2252
21:00:41|0.2252
21:00:42|0.2251
21:00:43|0.2251
21:00:44|0.2251
21:00:45|0.2251
21:00:46|0.2251
21:00:47|0.2251
21:00:48|0.2251
21:00:49|0.22522
21:00:49|0.22515
21:00:51|0.22515
21:00:52|0.22515
21:00:53|0.2252
21:00:54|0.2252
21:00:55|0.2252
21:00:57|0.2252
21:00:57|0.2253
21:00:58|0.2253
21:01:00|0.2253
21:01:02|0.2253
21:01:02|0.2253
21:01:03|0.2253
21:01:04|0.2253
21:01:05|0.2253
21:01:06|0.2253
21:01:07|0.2253
21:01:08|0.2253
21:01:09|0.2253
21:01:10|0.2253
21:01:11|0.2253
21:01:12|0.2253
21:01:13|0.2253
21:01:14|0.2253
21:01:15|0.22529
21:01:16|0.22529
21:01:17|0.22529
21:01:18|0.22529
21:01:19|0.22529
21:01:20|0.22529
21:01:21|0.22529
21:01:22|0.22529
21:01:23|0.22529
21:01:24|0.22529
21:01:25|0.22529
21:01:26|0.22529
21:01:27|0.22535
21:01:28|0.22534
21:01:29|0.2254
21:01:30|0.2254
21:01:31|0.2254
21:01:32|0.22539
21:01:33|0.22548
21:01:34|0.22548
21:01:35|0.22548
21:01:36|0.2255
21:01:37|0.2255
21:01:38|0.22555
21:01:39|0.22555
21:01:40|0.22559
21:01:42|0.22559
21:01:42|0.22563
21:01:45|0.22567
21:01:45|0.22567
21:01:46|0.22566
21:01:47|0.22566
21:01:48|0.22566
21:01:49|0.22566
21:01:50|0.22566
21:01:51|0.22558
21:01:52|0.22558
21:01:53|0.22558
21:01:54|0.22558
21:01:55|0.22566
21:01:56|0.22566
21:01:57|0.22566
21:01:58|0.22566
21:01:59|0.22566
21:02:00|0.22566
21:02:01|0.22566
21:02:02|0.22566
21:02:03|0.22566
21:02:04|0.22566
21:02:05|0.22554
21:02:06|0.22526
21:02:07|0.22526
21:02:08|0.22526
21:02:09|0.22526
21:02:10|0.22526
21:02:11|0.22526
21:02:12|0.22526
21:02:14|0.22531
21:02:16|0.22531
21:02:16|0.22531
21:02:17|0.22531
21:02:18|0.22531
21:02:19|0.22531
21:02:20|0.22531
21:02:21|0.22531
21:02:23|0.22531
21:02:24|0.22531
21:02:25|0.22531
21:02:25|0.22538
21:02:27|0.22538
21:02:27|0.22538
21:02:29|0.22538
21:02:30|0.22518
21:02:31|0.22518
21:02:32|0.22518
21:02:32|0.22518
21:02:34|0.22518
21:02:35|0.22518
21:02:36|0.22518
21:02:37|0.22518
21:02:38|0.22518
21:02:39|0.22524
21:02:40|0.22524
21:02:40|0.22524
21:02:41|0.22524
21:02:43|0.22524
21:02:45|0.22524
21:02:45|0.22524
21:02:47|0.22527
21:02:48|0.22528
21:02:49|0.22528
21:02:50|0.22528
21:02:51|0.22528
21:02:52|0.22528
21:02:53|0.22528
21:02:54|0.22528
21:02:56|0.22528
21:02:57|0.22528
21:02:57|0.22531
21:02:59|0.22552
21:03:00|0.22552
21:03:01|0.22552
21:03:02|0.22552
21:03:03|0.22559
21:03:04|0.22554
21:03:05|0.22554
21:03:05|0.22554
21:03:08|0.22554
21:03:08|0.22558
21:03:09|0.22558
21:03:10|0.22558
21:03:11|0.22558
21:03:12|0.22562
21:03:13|0.22562
21:03:14|0.22562
21:03:15|0.22562
21:03:16|0.22562
21:03:17|0.22562
21:03:18|0.22562
21:03:19|0.22559
21:03:20|0.22559
21:03:21|0.22559
21:03:22|0.22559
21:03:23|0.22559
21:03:24|0.22559
21:03:25|0.22559
21:03:26|0.22559
21:03:27|0.22559
21:03:28|0.22559
21:03:29|0.22559
21:03:30|0.22559
21:03:31|0.22556
21:03:32|0.22556
21:03:33|0.22551
21:03:34|0.22551
21:03:35|0.22551
21:03:36|0.22551
21:03:37|0.22551
21:03:38|0.22551
21:03:39|0.22551
21:03:40|0.22551
21:03:41|0.22551
21:03:42|0.22551
21:03:44|0.22551
21:03:46|0.22551
21:03:47|0.22551
21:03:49|0.22551
21:03:49|0.22551
21:03:51|0.22551
21:03:51|0.22551
21:03:53|0.22549
21:03:54|0.22545
21:03:55|0.22545
21:03:57|0.22545
21:03:57|0.22545
21:03:58|0.22545
21:03:59|0.22545
21:04:00|0.22544
21:04:01|0.22544
21:04:02|0.22544
21:04:03|0.22542
21:04:04|0.22542
21:04:05|0.22542
21:04:06|0.22542
21:04:07|0.22542
21:04:08|0.22542
21:04:09|0.22542
21:04:11|0.22554
21:04:11|0.22543
21:04:14|0.22539
21:04:14|0.22539
21:04:16|0.22542
21:04:18|0.22544
21:04:19|0.22544
21:04:20|0.22544
21:04:21|0.22557
21:04:22|0.22557
21:04:23|0.22557
21:04:24|0.22557
21:04:25|0.22554
21:04:26|0.22554
21:04:27|0.22554
21:04:28|0.22554
21:04:29|0.22554
21:04:30|0.22554
21:04:31|0.22554
21:04:32|0.22554
21:04:33|0.22554
21:04:34|0.22557
21:04:35|0.22557
21:04:36|0.22557
21:04:37|0.22557
21:04:38|0.22557
21:04:39|0.22557
21:04:40|0.22557
21:04:41|0.22557
21:04:43|0.22557
21:04:43|0.22557
21:04:45|0.22573
21:04:46|0.22573
21:04:47|0.22575
21:04:48|0.22575
21:04:49|0.22575
21:04:50|0.22575
21:04:51|0.22586
21:04:52|0.22591
21:04:53|0.22591
21:04:54|0.22594
21:04:56|0.22581
21:04:56|0.22581
21:04:57|0.22581
21:04:59|0.22581
21:05:00|0.22581
21:05:01|0.22581
21:05:02|0.22581
21:05:03|0.22581
21:05:04|0.22581
21:05:04|0.22579
21:05:05|0.22579
21:05:07|0.22579
21:05:08|0.22579
21:05:09|0.22579
21:05:10|0.22579
21:05:11|0.22579
21:05:12|0.22579
21:05:13|0.22578
21:05:14|0.22575
21:05:16|0.22575
21:05:17|0.22575
21:05:18|0.22575
21:05:18|0.22577
21:05:20|0.22586
21:05:21|0.22586
21:05:22|0.22591
21:05:23|0.22595
21:05:24|0.22595
21:05:25|0.22595
21:05:26|0.22596
21:05:26|0.22596
21:05:28|0.22596
21:05:29|0.22595
21:05:30|0.22595
21:05:31|0.22592
21:05:32|0.22592
21:05:33|0.22592
21:05:34|0.22592
21:05:35|0.22594
21:05:36|0.22594
21:05:37|0.22586
21:05:38|0.22586
21:05:39|0.22586
21:05:40|0.22586
21:05:41|0.22586
21:05:42|0.22586
21:05:43|0.22586
21:05:44|0.22586
21:05:45|0.22586
21:05:47|0.22586
21:05:48|0.22574
21:05:50|0.22574
21:05:50|0.22574
21:05:52|0.22574
21:05:53|0.22574
21:05:54|0.22574
21:05:55|0.22574
21:05:57|0.22574
21:05:57|0.22574
21:05:58|0.22574
21:05:59|0.22574
21:06:00|0.22574
21:06:01|0.22574
21:06:02|0.22574
21:06:03|0.22574
21:06:04|0.22574
21:06:05|0.22574
21:06:06|0.22574
21:06:07|0.22574
21:06:08|0.22574
21:06:09|0.22569
21:06:10|0.22569
21:06:11|0.22569
21:06:12|0.22569
21:06:13|0.22569
21:06:14|0.2256
21:06:15|0.2256
21:06:16|0.22561
21:06:17|0.22561
21:06:18|0.22561
21:06:20|0.22564
21:06:21|0.22562
21:06:22|0.22562
21:06:23|0.22566
21:06:24|0.22566
21:06:25|0.22566
21:06:26|0.22566
21:06:27|0.22566
21:06:28|0.22566
21:06:29|0.22572
21:06:30|0.22572
21:06:32|0.22572
21:06:32|0.22572
21:06:33|0.22572
21:06:34|0.22571
21:06:35|0.22571
21:06:36|0.22571
21:06:37|0.2254
21:06:38|0.22541
21:06:39|0.22541
21:06:40|0.22539
21:06:41|0.22539
21:06:42|0.22543
21:06:43|0.2254
21:06:44|0.2254
21:06:45|0.2254
21:06:47|0.2254
21:06:49|0.22539
21:06:50|0.22539
21:06:50|0.22539
21:06:51|0.22539
21:06:52|0.22523
21:06:54|0.22518
21:06:55|0.22518
21:06:56|0.22518
21:06:56|0.22518
21:06:57|0.22518
21:06:58|0.22502
21:06:59|0.22502
21:07:01|0.225
21:07:02|0.225
21:07:03|0.225
21:07:05|0.22499
21:07:06|0.22499
21:07:06|0.225
21:07:08|0.225
21:07:08|0.22514
21:07:09|0.22514
21:07:10|0.22514
21:07:12|0.22514
21:07:13|0.22499
21:07:13|0.22499
21:07:14|0.22499
21:07:16|0.22499
21:07:17|0.22499
21:07:18|0.22499
21:07:19|0.22499
21:07:20|0.22512
21:07:21|0.22512
21:07:22|0.22512
21:07:23|0.22512
21:07:24|0.22515
21:07:25|0.22514
21:07:26|0.22501
21:07:27|0.22501
21:07:28|0.22501
21:07:29|0.22501
21:07:30|0.22501
21:07:31|0.22501
21:07:32|0.22501
21:07:33|0.22501
21:07:34|0.22491
21:07:35|0.22491
21:07:36|0.22491
21:07:37|0.22491
21:07:38|0.22491
21:07:39|0.22492
21:07:40|0.22492
21:07:41|0.22492
21:07:42|0.22481
21:07:43|0.22483
21:07:45|0.22488
21:07:45|0.22488
21:07:46|0.22488
21:07:48|0.22493
21:07:49|0.22493
21:07:51|0.22493
21:07:52|0.22493
21:07:53|0.22493
21:07:54|0.22493
21:07:55|0.22493
21:07:56|0.22493
21:07:57|0.22493
21:07:59|0.22493
21:08:00|0.22493
21:08:00|0.22493
21:08:02|0.22493
21:08:03|0.22493
21:08:04|0.22493
21:08:04|0.22487
21:08:06|0.22487
21:08:07|0.22487
21:08:08|0.22487
21:08:09|0.22487
21:08:10|0.22487
21:08:11|0.22487
21:08:12|0.22487
21:08:13|0.22482
21:08:14|0.22482
21:08:16|0.22482
21:08:16|0.22482
21:08:17|0.22482
21:08:18|0.22482
21:08:19|0.22482
21:08:20|0.22482
21:08:21|0.22469
21:08:22|0.22466
21:08:24|0.22471
21:08:24|0.22471
21:08:27|0.22471
21:08:27|0.22479
21:08:28|0.22477
21:08:29|0.22477
21:08:30|0.22477
21:08:31|0.22477
21:08:32|0.22481
21:08:33|0.22492
21:08:34|0.22492
21:08:35|0.22492
21:08:37|0.22485
21:08:38|0.22485
21:08:39|0.22485
21:08:39|0.22485
21:08:40|0.22485
21:08:42|0.22485
21:08:43|0.22485
21:08:44|0.22485
21:08:44|0.22485
21:08:45|0.22492
21:08:47|0.22492
21:08:49|0.22492
21:08:50|0.22492
21:08:52|0.22492
21:08:52|0.225
21:08:54|0.225
21:08:55|0.225
21:08:57|0.225
21:08:58|0.225
21:08:59|0.225
21:09:00|0.22519
21:09:01|0.22517
21:09:02|0.22517
21:09:04|0.22517
21:09:04|0.22517
21:09:06|0.22517
21:09:06|0.22517
21:09:08|0.22514
21:09:08|0.22514
21:09:10|0.22514
21:09:11|0.22514
21:09:12|0.22514
21:09:13|0.22514
21:09:14|0.22514
21:09:15|0.22514
21:09:17|0.22517
21:09:17|0.22517
21:09:19|0.22517
21:09:20|0.22517
21:09:21|0.22507
21:09:22|0.22507
21:09:23|0.22507
21:09:24|0.22507
21:09:26|0.22507
21:09:27|0.22507
21:09:28|0.22511
21:09:28|0.22511
21:09:29|0.22511
21:09:30|0.22523
21:09:32|0.22523
21:09:33|0.22523
21:09:34|0.22523
21:09:35|0.22523
21:09:36|0.22523
21:09:37|0.22523
21:09:38|0.22523
21:09:39|0.22523
21:09:40|0.22523
21:09:41|0.22523
21:09:42|0.22523
21:09:43|0.22523
21:09:44|0.22512
21:09:45|0.22512
21:09:46|0.22512
21:09:47|0.22512
21:09:48|0.22512
21:09:50|0.22512
21:09:51|0.2252
21:09:52|0.2252
21:09:53|0.2252
21:09:54|0.22523
21:09:56|0.22523
21:09:57|0.22523
21:09:58|0.22539
21:09:59|0.22539
21:10:00|0.22539
21:10:01|0.22539
21:10:02|0.22539
21:10:03|0.22534
21:10:04|0.22534
21:10:05|0.22534
21:10:06|0.22534
21:10:06|0.22534
21:10:08|0.22537
21:10:09|0.22537
21:10:10|0.22537
21:10:11|0.22537
21:10:12|0.22537
21:10:13|0.2253
21:10:14|0.2253
21:10:15|0.22534
21:10:16|0.22534
21:10:17|0.2254
21:10:17|0.22542
21:10:18|0.22542
21:10:20|0.22542
21:10:21|0.22542
21:10:22|0.22535
21:10:23|0.22535
21:10:24|0.22535
21:10:25|0.22535
21:10:26|0.22535
21:10:26|0.22535
21:10:28|0.22544
21:10:29|0.22544
21:10:30|0.22544
21:10:31|0.22544
21:10:31|0.22544
21:10:33|0.22544
21:10:33|0.22557
21:10:35|0.22557
21:10:35|0.22557
21:10:37|0.22557
21:10:38|0.22557
21:10:39|0.22557
21:10:40|0.22557
21:10:41|0.22557
21:10:42|0.22557
21:10:43|0.22557
21:10:44|0.22557
21:10:45|0.22563
21:10:46|0.22563
21:10:47|0.22563
21:10:48|0.22563
21:10:49|0.22563
21:10:49|0.22563
21:10:52|0.22576
21:10:52|0.22576
21:10:54|0.22597
21:10:55|0.22597
21:10:56|0.22597
21:10:57|0.22597
21:10:58|0.22597
21:10:59|0.22597
21:10:59|0.22583
21:11:00|0.22583
21:11:02|0.22583
21:11:03|0.22583
21:11:04|0.22583
21:11:04|0.22583
21:11:06|0.22583
21:11:07|0.22592
21:11:08|0.22584
21:11:08|0.22573
21:11:10|0.22566
21:11:11|0.22566
21:11:12|0.22566
21:11:13|0.22566
21:11:13|0.22566
21:11:15|0.22566
21:11:16|0.22566
21:11:17|0.22566
21:11:17|0.22566
21:11:20|0.22569
21:11:20|0.22569
21:11:21|0.22569
21:11:22|0.22569
21:11:23|0.22569
21:11:25|0.22569
21:11:26|0.22572
21:11:28|0.22572
21:11:28|0.22572
21:11:30|0.22569
21:11:31|0.22569
21:11:32|0.22569
21:11:32|0.22569
21:11:34|0.22569
21:11:34|0.22569
21:11:35|0.22569
21:11:36|0.22569
21:11:38|0.22569
21:11:39|0.22569
21:11:40|0.22569
21:11:40|0.22569
21:11:41|0.22569
21:11:43|0.22569
21:11:43|0.22569
21:11:45|0.22569
21:11:46|0.22569
21:11:47|0.22569
21:11:48|0.22569
21:11:49|0.22574
21:11:50|0.22574
21:11:52|0.22574
21:11:52|0.22574
21:11:53|0.22574
21:11:55|0.22574
21:11:56|0.22574
21:11:57|0.22574
21:11:58|0.2257
21:11:59|0.2257
21:12:00|0.2257
21:12:01|0.2257
21:12:03|0.2257
21:12:04|0.2257
21:12:05|0.2257
21:12:05|0.2257
21:12:06|0.2257
21:12:08|0.2257
21:12:09|0.2257
21:12:10|0.2257
21:12:11|0.2257
21:12:12|0.22579
21:12:13|0.22579
21:12:14|0.22579
21:12:15|0.22579
21:12:16|0.22579
21:12:17|0.22579
21:12:18|0.22579
21:12:19|0.22579
21:12:20|0.22579
21:12:21|0.22579
21:12:22|0.22579
21:12:23|0.22579
21:12:24|0.22575
21:12:25|0.22575
21:12:26|0.22575
21:12:27|0.22575
21:12:28|0.22576
21:12:29|0.22576
21:12:30|0.22576
21:12:31|0.22576
21:12:32|0.22576
21:12:33|0.22576
21:12:34|0.22576
21:12:35|0.22576
21:12:36|0.22576
21:12:37|0.22576
21:12:38|0.22576
21:12:39|0.22576
21:12:40|0.22576
21:12:41|0.22576
21:12:42|0.22576
21:12:43|0.22576
21:12:44|0.22576
21:12:45|0.22576
21:12:46|0.22576
21:12:47|0.22576
21:12:48|0.22576
21:12:49|0.22584
21:12:50|0.22584
21:12:51|0.22584
21:12:53|0.22593
21:12:53|0.22593
21:12:55|0.22593
21:12:56|0.22593
21:12:57|0.22697
21:12:58|0.22709
21:12:59|0.22739
21:13:00|0.22738
21:13:02|0.22758
21:13:03|0.22757
21:13:04|0.22756
21:13:05|0.22752
21:13:06|0.2275
21:13:07|0.22746
21:13:08|0.22733
21:13:09|0.22736
21:13:10|0.22746
21:13:11|0.22743
21:13:12|0.22741
21:13:13|0.2274
21:13:14|0.22742
21:13:15|0.22747
21:13:16|0.22735
21:13:17|0.22743
21:13:18|0.22737
21:13:19|0.22737
21:13:20|0.22737
21:13:21|0.22741
21:13:22|0.22736
21:13:23|0.22739
21:13:24|0.22735
21:13:25|0.22727
21:13:26|0.22727
21:13:27|0.22722
21:13:28|0.22722
21:13:29|0.22722
21:13:30|0.22705
21:13:31|0.22696
21:13:32|0.22696
21:13:33|0.22696
21:13:34|0.22696
21:13:35|0.22707
21:13:36|0.227
21:13:37|0.227
21:13:38|0.22709
21:13:39|0.22709
21:13:40|0.22709
21:13:41|0.2271
21:13:42|0.2271
21:13:43|0.2271
21:13:44|0.22721
21:13:45|0.22735
21:13:46|0.22735
21:13:47|0.22735
21:13:48|0.22735
21:13:49|0.22737
21:13:50|0.22741
21:13:51|0.22733
21:13:52|0.22733
21:13:53|0.22733
21:13:55|0.22732
21:13:57|0.22729
21:13:58|0.22742
21:13:58|0.22742
21:14:00|0.22742
21:14:02|0.22742
21:14:02|0.22742
21:14:03|0.22741
21:14:04|0.22742
21:14:05|0.22742
21:14:06|0.22741
21:14:07|0.22741
21:14:08|0.22741
21:14:09|0.22741
21:14:10|0.22742
21:14:11|0.22742
21:14:12|0.22742
21:14:13|0.22742
21:14:14|0.22758
21:14:15|0.22758
21:14:16|0.22758
21:14:17|0.22733
21:14:19|0.22733
21:14:19|0.22733
21:14:20|0.22732
21:14:22|0.22732
21:14:23|0.22732
21:14:23|0.22732
21:14:25|0.22732
21:14:26|0.22732
21:14:27|0.22746
21:14:28|0.22746
21:14:29|0.22744
21:14:30|0.22744
21:14:31|0.22744
21:14:32|0.22744
21:14:33|0.22744
21:14:33|0.22744
21:14:35|0.22754
21:14:36|0.22754
21:14:37|0.22757
21:14:37|0.22757
21:14:39|0.22757
21:14:40|0.22765
21:14:40|0.2277
21:14:42|0.22767
21:14:43|0.22767
21:14:43|0.22767
21:14:44|0.22767
21:14:46|0.22767
21:14:47|0.2277
21:14:48|0.22768
21:14:49|0.22761
21:14:50|0.22761
21:14:50|0.22761
21:14:52|0.22761
21:14:53|0.22786
21:14:55|0.22783
21:14:55|0.22783
21:14:57|0.22783
21:14:58|0.22783
21:14:59|0.22783
21:15:00|0.22783
21:15:00|0.22783
21:15:02|0.22783
21:15:03|0.22768
21:15:04|0.22778
21:15:05|0.22779
21:15:06|0.22779
21:15:07|0.22779
21:15:08|0.22766
21:15:09|0.22766
21:15:10|0.22767
21:15:11|0.22786
21:15:13|0.22786
21:15:13|0.22786
21:15:15|0.22786
21:15:16|0.22786
21:15:16|0.22786
21:15:18|0.2278
21:15:18|0.2278
21:15:20|0.2278
21:15:21|0.2278
21:15:22|0.2278
21:15:23|0.2278
21:15:24|0.2278
21:15:25|0.2278
21:15:26|0.2278
21:15:27|0.2278
21:15:28|0.2278
21:15:29|0.2278
21:15:30|0.2278
21:15:31|0.22778
21:15:32|0.22775
21:15:33|0.2278
21:15:34|0.2278
21:15:35|0.22791
21:15:36|0.22791
21:15:37|0.22791
21:15:38|0.22791
21:15:39|0.22791
21:15:40|0.22791
21:15:41|0.22791
21:15:42|0.22771
21:15:43|0.22766
21:15:44|0.22767
21:15:45|0.22767
21:15:46|0.22748
21:15:47|0.22748
21:15:48|0.22748
21:15:49|0.22748
21:15:50|0.22763
21:15:51|0.22761
21:15:52|0.2276
21:15:53|0.2276
21:15:54|0.2276
21:15:56|0.2276
21:15:57|0.22758
21:15:58|0.22758
21:15:59|0.22758
21:16:00|0.22758
21:16:01|0.22758
21:16:02|0.2276
21:16:03|0.2276
21:16:04|0.22759
21:16:06|0.22759
21:16:07|0.22759
21:16:07|0.22759
21:16:09|0.22759
21:16:10|0.22759
21:16:11|0.22759
21:16:12|0.22759
21:16:13|0.22759
21:16:14|0.22766
21:16:15|0.2276
21:16:16|0.2276
21:16:17|0.2276
21:16:18|0.22779
21:16:19|0.22779
21:16:20|0.22779
21:16:21|0.22796
21:16:22|0.22795
21:16:24|0.22806
21:16:24|0.22804
21:16:25|0.228
21:16:26|0.228
21:16:28|0.228
21:16:28|0.22788
21:16:30|0.22788
21:16:31|0.22788
21:16:31|0.22788
21:16:32|0.22786
21:16:34|0.22786
21:16:34|0.22786
21:16:35|0.22786
21:16:37|0.22786
21:16:37|0.22783
21:16:39|0.22783
21:16:39|0.22783
21:16:41|0.22783
21:16:41|0.22783
21:16:42|0.22783
21:16:43|0.22787
21:16:44|0.22787
21:16:45|0.22787
21:16:46|0.22787
21:16:48|0.22792
21:16:48|0.22792
21:16:49|0.22792
21:16:50|0.22792
21:16:51|0.22792
21:16:53|0.22792
21:16:54|0.22788
21:16:54|0.22788
21:16:56|0.22788
21:16:57|0.22788
21:16:58|0.22788
21:16:59|0.22788
21:17:00|0.22788
21:17:02|0.22788
21:17:02|0.22786
21:17:04|0.22783
21:17:05|0.22783
21:17:06|0.22783
21:17:06|0.22771
21:17:08|0.22771
21:17:09|0.22778
21:17:10|0.22776
21:17:10|0.22763
21:17:12|0.22763
21:17:13|0.22763
21:17:13|0.22763
21:17:14|0.22761
21:17:16|0.22761
21:17:16|0.22761
21:17:17|0.22761
21:17:19|0.22761
21:17:20|0.22761
21:17:21|0.22761
21:17:22|0.22763
21:17:23|0.22763
21:17:24|0.22763
21:17:25|0.22763
21:17:26|0.22763
21:17:28|0.22763
21:17:28|0.22766
21:17:29|0.22766
21:17:31|0.22766
21:17:31|0.22766
21:17:33|0.22784
21:17:34|0.22786
21:17:35|0.22786
21:17:36|0.22788
21:17:37|0.22788
21:17:38|0.22788
21:17:39|0.22788
21:17:40|0.22788
21:17:41|0.22788
21:17:42|0.22788
21:17:43|0.22788
21:17:44|0.22788
21:17:45|0.22788
21:17:46|0.22798
21:17:47|0.22798
21:17:48|0.22798
21:17:50|0.22798
21:17:50|0.22798
21:17:52|0.22786
21:17:53|0.22781
21:17:54|0.22779
21:17:55|0.22779
21:17:56|0.22781
21:17:58|0.22781
21:17:58|0.22781
21:17:59|0.22781
21:18:01|0.22781
21:18:02|0.22781
21:18:04|0.22788
21:18:05|0.22788
21:18:07|0.22788
21:18:07|0.22788
21:18:08|0.22806
21:18:09|0.22806
21:18:10|0.22798
21:18:11|0.22798
21:18:12|0.22798
21:18:13|0.22803
21:18:14|0.22797
21:18:15|0.22797
21:18:16|0.22797
21:18:17|0.22797
21:18:18|0.22797
21:18:19|0.22797
21:18:20|0.22797
21:18:21|0.22797
21:18:22|0.22797
21:18:23|0.22797
21:18:24|0.22797
21:18:25|0.22803
21:18:26|0.22803
21:18:27|0.22803
21:18:28|0.22803
21:18:29|0.22803
21:18:30|0.22803
21:18:31|0.22802
21:18:32|0.22802
21:18:33|0.22797
21:18:34|0.22796
21:18:35|0.22796
21:18:36|0.22796
21:18:37|0.22796
21:18:38|0.22783
21:18:40|0.22783
21:18:40|0.22783
21:18:42|0.22783
21:18:43|0.2279
21:18:44|0.2279
21:18:45|0.2279
21:18:46|0.2279
21:18:46|0.22789
21:18:48|0.22789
21:18:49|0.22789
21:18:50|0.22789
21:18:51|0.22811
21:18:52|0.22811
21:18:53|0.22811
21:18:54|0.22811
21:18:55|0.22811
21:18:56|0.22811
21:18:57|0.22811
21:18:59|0.22799
21:18:59|0.22799
21:19:00|0.22799
21:19:01|0.22799
21:19:02|0.22799
21:19:04|0.22799
21:19:05|0.22799
21:19:05|0.22799
21:19:08|0.22799
21:19:08|0.22799
21:19:09|0.22784
21:19:10|0.22784
21:19:12|0.22791
21:19:13|0.22799
21:19:14|0.22799
21:19:15|0.22799
21:19:16|0.22799
21:19:17|0.22799
21:19:18|0.22799
21:19:19|0.22799
21:19:19|0.22799
21:19:21|0.22799
21:19:22|0.22799
21:19:23|0.22799
21:19:24|0.22798
21:19:25|0.22798
21:19:25|0.22798
21:19:26|0.22791
21:19:28|0.22791
21:19:28|0.22791
21:19:29|0.22791
21:19:30|0.22777
21:19:32|0.2278
21:19:33|0.22776
21:19:34|0.22776
21:19:35|0.22776
21:19:36|0.22776
21:19:37|0.22776
21:19:38|0.22776
21:19:40|0.22776
21:19:40|0.22775
21:19:41|0.22775
21:19:42|0.22775
21:19:43|0.22775
21:19:44|0.22776
21:19:45|0.22776
21:19:46|0.22776
21:19:47|0.22776
21:19:48|0.22776
21:19:49|0.22776
21:19:50|0.22776
21:19:51|0.22762
21:19:52|0.22759
21:19:53|0.22726
21:19:54|0.22711
21:19:55|0.22724
21:19:56|0.22724
21:19:57|0.22739
21:19:58|0.22739
21:20:00|0.22734
21:20:02|0.22733
21:20:03|0.22733
21:20:04|0.22733
21:20:05|0.22733
21:20:07|0.22733
21:20:08|0.22733
21:20:09|0.22716
21:20:10|0.22716
21:20:11|0.22716
21:20:12|0.22716
21:20:13|0.22716
21:20:13|0.22735
21:20:15|0.22735
21:20:15|0.22735
21:20:16|0.22725
21:20:18|0.22725
21:20:19|0.22723
21:20:19|0.22723
21:20:20|0.22723
21:20:22|0.22723
21:20:22|0.22723
21:20:23|0.22721
21:20:24|0.22721
21:20:26|0.22721
21:20:27|0.22721
21:20:27|0.22721
21:20:29|0.22733
21:20:30|0.22727
21:20:30|0.22727
21:20:31|0.22727
21:20:32|0.22727
21:20:33|0.22727
21:20:35|0.22723
21:20:35|0.22718
21:20:36|0.22717
21:20:37|0.22717
21:20:38|0.22717
21:20:40|0.22716
21:20:41|0.22716
21:20:42|0.22716
21:20:43|0.22716
21:20:44|0.22716
21:20:45|0.22713
21:20:46|0.22713
21:20:47|0.22713
21:20:48|0.22721
21:20:49|0.22721
21:20:50|0.22723
21:20:51|0.22723
21:20:52|0.22723
21:20:53|0.22723
21:20:55|0.22723
21:20:56|0.22723
21:20:57|0.22723
21:20:57|0.22723
21:20:59|0.22723
21:20:59|0.22723
21:21:01|0.22741
21:21:02|0.22741
21:21:04|0.22739
21:21:05|0.2274
21:21:07|0.2274
21:21:07|0.2274
21:21:09|0.2274
21:21:10|0.2274
21:21:10|0.2274
21:21:12|0.2274
21:21:13|0.2274
21:21:14|0.2274
21:21:15|0.2274
21:21:16|0.2274
21:21:17|0.22741
21:21:17|0.22741
21:21:18|0.22741
21:21:20|0.22741
21:21:21|0.22741
21:21:21|0.22741
21:21:23|0.22741
21:21:23|0.22741
21:21:25|0.22741
21:21:26|0.22741
21:21:27|0.22741
21:21:28|0.22741
21:21:30|0.22749
21:21:30|0.22749
21:21:32|0.22749
21:21:33|0.22758
21:21:35|0.22754
21:21:35|0.22754
21:21:37|0.22754
21:21:37|0.22754
21:21:39|0.22747
21:21:39|0.22747
21:21:41|0.22747
21:21:41|0.22747
21:21:42|0.22747
21:21:44|0.22747
21:21:45|0.22743
21:21:46|0.22743
21:21:47|0.22743
21:21:48|0.22743
21:21:49|0.22743
21:21:51|0.22743
21:21:52|0.22743
21:21:52|0.22741
21:21:54|0.22737
21:21:55|0.22737
21:21:56|0.22737
21:21:57|0.22737
21:21:58|0.22737
21:22:00|0.22737
21:22:01|0.22737
21:22:03|0.22737
21:22:03|0.22738
21:22:05|0.22729
21:22:06|0.22729
21:22:06|0.22735
21:22:08|0.22735
21:22:09|0.22735
21:22:10|0.22735
21:22:12|0.22749
21:22:13|0.22749
21:22:15|0.22735
21:22:16|0.22735
21:22:17|0.22735
21:22:17|0.22735
21:22:19|0.22735
21:22:19|0.2275
21:22:21|0.22761
21:22:22|0.22761
21:22:22|0.22761
21:22:24|0.22761
21:22:25|0.22761
21:22:25|0.22761
21:22:27|0.22761
21:22:28|0.22761
21:22:29|0.22761
21:22:30|0.22761
21:22:30|0.22761
21:22:32|0.22761
21:22:33|0.22761
21:22:34|0.22761
21:22:35|0.22781
21:22:36|0.22781
21:22:37|0.22781
21:22:38|0.22781
21:22:39|0.2278
21:22:40|0.2278
21:22:41|0.2278
21:22:42|0.2278
21:22:43|0.2278
21:22:44|0.22773
21:22:45|0.22773
21:22:46|0.22773
21:22:47|0.22773
21:22:48|0.22773
21:22:49|0.22773
21:22:50|0.22773
21:22:51|0.22767
21:22:52|0.22767
21:22:53|0.22767
21:22:54|0.22767
21:22:55|0.22767
21:22:56|0.22767
21:22:57|0.22767
21:22:58|0.22771
21:22:59|0.22771
21:23:00|0.22767
21:23:01|0.22767
21:23:03|0.22767
21:23:04|0.22761
21:23:06|0.22761
21:23:06|0.22761
21:23:07|0.22761
21:23:08|0.22761
21:23:09|0.22761
21:23:10|0.22761
21:23:11|0.22761
21:23:12|0.22761
21:23:13|0.22762
21:23:14|0.22759
21:23:15|0.22759
21:23:16|0.22759
21:23:17|0.22759
21:23:18|0.22759
21:23:19|0.22759
21:23:20|0.22759
21:23:21|0.22759
21:23:22|0.22759
21:23:23|0.22759
21:23:24|0.22759
21:23:25|0.22759
21:23:26|0.22759
21:23:27|0.22759
21:23:28|0.22759
21:23:29|0.22759
21:23:30|0.22759
21:23:31|0.22759
21:23:32|0.2276
21:23:33|0.2276
21:23:34|0.2276
21:23:35|0.2276
21:23:36|0.2276
21:23:37|0.2276
21:23:38|0.2276
21:23:39|0.2276
21:23:40|0.2276
21:23:41|0.22762
21:23:42|0.22762
21:23:43|0.22762
21:23:44|0.22762
21:23:45|0.22762
21:23:46|0.22762
21:23:47|0.22762
21:23:48|0.22772
21:23:49|0.22772
21:23:50|0.22772
21:23:51|0.22772
21:23:52|0.22772
21:23:53|0.22772
21:23:54|0.22772
21:23:55|0.22772
21:23:56|0.22772
21:23:57|0.22772
21:23:58|0.22772
21:24:00|0.22772
21:24:01|0.22772
21:24:01|0.22772
21:24:04|0.22772
21:24:04|0.22772
21:24:05|0.22772
21:24:07|0.22742
21:24:08|0.22742
21:24:10|0.22742
21:24:11|0.22742
21:24:13|0.22742
21:24:13|0.22742
21:24:14|0.22742
21:24:15|0.22742
21:24:16|0.22742
21:24:17|0.22742
21:24:18|0.2273
21:24:19|0.2273
21:24:20|0.2273
21:24:21|0.22718
21:24:22|0.22716
21:24:23|0.22716
21:24:24|0.22715
21:24:25|0.22715
21:24:26|0.22715
21:24:27|0.22715
21:24:28|0.22715
21:24:29|0.22717
21:24:30|0.22717
21:24:31|0.22717
21:24:32|0.22717
21:24:33|0.22717
21:24:34|0.22716
21:24:35|0.22716
21:24:36|0.22716
21:24:37|0.22716
21:24:38|0.22716
21:24:39|0.22716
21:24:40|0.22716
21:24:41|0.22716
21:24:42|0.22716
21:24:43|0.22716
21:24:44|0.22716
21:24:45|0.22716
21:24:46|0.22716
21:24:47|0.22716
21:24:48|0.22716
21:24:49|0.22716
21:24:50|0.22716
21:24:51|0.22716
21:24:52|0.22716
21:24:54|0.22716
21:24:55|0.22716
21:24:56|0.22716
21:24:57|0.22704
21:24:58|0.22713
21:24:58|0.22713
21:25:00|0.22717
21:25:01|0.22717
21:25:02|0.227
21:25:03|0.227
21:25:05|0.22708
21:25:05|0.22708
21:25:07|0.22708
21:25:08|0.22708
21:25:10|0.22708
21:25:10|0.22708
21:25:12|0.22713
21:25:13|0.22713
21:25:15|0.22714
21:25:15|0.22714
21:25:16|0.22714
21:25:18|0.22714
21:25:19|0.22714
21:25:20|0.22714
21:25:21|0.22714
21:25:22|0.22714
21:25:23|0.22714
21:25:24|0.22714
21:25:25|0.22714
21:25:26|0.22714
21:25:27|0.22714
21:25:28|0.22714
21:25:29|0.22714
21:25:30|0.22714
21:25:31|0.22714
21:25:33|0.22722
21:25:33|0.22722
21:25:34|0.22722
21:25:35|0.22722
21:25:36|0.22722
21:25:38|0.22722
21:25:38|0.22722
21:25:40|0.22729
21:25:41|0.22741
21:25:42|0.22741
21:25:42|0.22741
21:25:44|0.22741
21:25:45|0.22741
21:25:47|0.22741
21:25:47|0.22741
21:25:48|0.22741
21:25:49|0.22741
21:25:50|0.22741
21:25:52|0.22741
21:25:52|0.22741
21:25:53|0.22744
21:25:55|0.22744
21:25:55|0.2275
21:25:56|0.22752
21:25:57|0.22752
21:25:59|0.22752
21:25:59|0.22752
21:26:00|0.22748
21:26:02|0.22748
21:26:02|0.22748
21:26:03|0.22748
21:26:05|0.22748
21:26:06|0.22748
21:26:07|0.22748
21:26:09|0.22737
21:26:09|0.22737
21:26:10|0.22736
21:26:12|0.22736
21:26:13|0.22736
21:26:14|0.22741
21:26:15|0.22741
21:26:16|0.22741
21:26:17|0.22741
21:26:18|0.22732
21:26:19|0.22732
21:26:20|0.22732
21:26:21|0.22732
21:26:22|0.22732
21:26:23|0.22732
21:26:24|0.22732
21:26:25|0.22732
21:26:26|0.22732
21:26:27|0.22732
21:26:28|0.22732
21:26:29|0.22732
21:26:30|0.22732
21:26:31|0.22732
21:26:32|0.22732
21:26:33|0.22732
21:26:34|0.22732
21:26:36|0.22732
21:26:36|0.22732
21:26:38|0.22732
21:26:38|0.22732
21:26:39|0.22732
21:26:40|0.22732
21:26:41|0.22732
21:26:42|0.22732
21:26:43|0.22732
21:26:45|0.22732
21:26:45|0.22757
21:26:46|0.2276
21:26:47|0.2276
21:26:49|0.2276
21:26:49|0.2276
21:26:51|0.2276
21:26:53|0.2276
21:26:53|0.2276
21:26:54|0.2276
21:26:55|0.2276
21:26:57|0.2276
21:26:57|0.2276
21:26:58|0.22775
21:26:59|0.22775
21:27:00|0.22775
21:27:01|0.22775
21:27:03|0.22775
21:27:03|0.22777
21:27:04|0.22777
21:27:05|0.22777
21:27:06|0.22777
21:27:08|0.22777
21:27:09|0.22777
21:27:10|0.22783
21:27:11|0.22783
21:27:13|0.22783
21:27:13|0.22783
21:27:15|0.22781
21:27:15|0.22781
21:27:17|0.22781
21:27:17|0.22781
21:27:19|0.22781
21:27:20|0.22781
21:27:21|0.22781
21:27:22|0.22778
21:27:23|0.22778
21:27:23|0.22778
21:27:25|0.22778
21:27:25|0.22778
21:27:26|0.22778
21:27:28|0.22778
21:27:29|0.22778
21:27:30|0.22778
21:27:30|0.22778
21:27:32|0.22778
21:27:33|0.22779
21:27:35|0.22784
21:27:35|0.22784
21:27:36|0.22784
21:27:37|0.22784
21:27:38|0.22784
21:27:40|0.22784
21:27:40|0.22784
21:27:42|0.22789
21:27:43|0.22789
21:27:44|0.22789
21:27:45|0.22789
21:27:46|0.22789
21:27:47|0.22789
21:27:48|0.22789
21:27:49|0.22789
21:27:50|0.22789
21:27:51|0.22789
21:27:52|0.22789
21:27:53|0.22789
21:27:54|0.22789
21:27:55|0.22789
21:27:56|0.22793
21:27:57|0.22793
21:27:58|0.22793
21:27:59|0.22793
21:28:01|0.22793
21:28:02|0.22793
21:28:03|0.22793
21:28:04|0.22793
21:28:05|0.22793
21:28:06|0.22812
21:28:08|0.22807
21:28:09|0.22806
21:28:11|0.22808
21:28:11|0.22808
21:28:12|0.22812
21:28:14|0.22812
21:28:14|0.22812
21:28:15|0.22819
21:28:16|0.22818
21:28:18|0.22818
21:28:18|0.22806
21:28:20|0.22821
21:28:21|0.2282
21:28:22|0.2282
21:28:23|0.2282
21:28:24|0.2282
21:28:25|0.2282
21:28:26|0.2282
21:28:27|0.2282
21:28:28|0.2282
21:28:29|0.2282
21:28:30|0.2282
21:28:31|0.2282
21:28:32|0.2282
21:28:33|0.2282
21:28:34|0.2282
21:28:35|0.2282
21:28:36|0.22821
21:28:37|0.22824
21:28:39|0.22822
21:28:40|0.22822
21:28:40|0.22822
21:28:41|0.22822
21:28:43|0.22825
21:28:43|0.22825
21:28:45|0.22825
21:28:47|0.22825
21:28:47|0.22825
21:28:48|0.22825
21:28:50|0.22825
21:28:51|0.22825
21:28:52|0.22825
21:28:53|0.22825
21:28:54|0.22825
21:28:55|0.22825
21:28:56|0.22825
21:28:57|0.22825
21:28:58|0.22825
21:28:59|0.22825
21:29:00|0.22825
21:29:01|0.22825
21:29:02|0.22825
21:29:03|0.22821
21:29:04|0.22822
21:29:05|0.22822
21:29:06|0.22822
21:29:08|0.22824
21:29:09|0.22824
21:29:11|0.22824
21:29:11|0.22824
21:29:13|0.22824
21:29:14|0.22824
21:29:15|0.22824
21:29:16|0.22824
21:29:17|0.22824
21:29:19|0.22824
21:29:19|0.22824
21:29:20|0.22824
21:29:22|0.22824
21:29:23|0.22824
21:29:24|0.22824
21:29:25|0.22824
21:29:26|0.22824
21:29:27|0.22825
21:29:28|0.22823
21:29:29|0.22823
21:29:30|0.22823
21:29:31|0.22822
21:29:32|0.22824
21:29:33|0.22824
21:29:35|0.22824
21:29:36|0.22824
21:29:36|0.22824
21:29:38|0.22824
21:29:38|0.22824
21:29:39|0.22824
21:29:41|0.22824
21:29:41|0.22824
21:29:43|0.22823
21:29:44|0.22824
21:29:45|0.22823
21:29:45|0.22823
21:29:46|0.22823
21:29:48|0.22823
21:29:49|0.22823
21:29:49|0.22823
21:29:50|0.22823
21:29:52|0.22823
21:29:52|0.22823
21:29:53|0.22823
21:29:55|0.22823
21:29:55|0.2281
21:29:56|0.2281
21:29:57|0.22809
21:29:59|0.22805
21:29:59|0.22805
21:30:01|0.22805
21:30:01|0.22805
21:30:03|0.22805
21:30:03|0.22805
21:30:04|0.22804
21:30:05|0.22801
21:30:07|0.228
21:30:08|0.228
21:30:09|0.22797
21:30:10|0.22797
21:30:12|0.22797
21:30:13|0.22792
21:30:14|0.22792
21:30:15|0.22792
21:30:16|0.22792
21:30:17|0.22792
21:30:17|0.22792
21:30:19|0.22792
21:30:20|0.22792
21:30:21|0.22792
21:30:23|0.22794
21:30:23|0.22794
21:30:25|0.22794
21:30:26|0.22794
21:30:27|0.22794
21:30:28|0.22794
21:30:29|0.22794
21:30:30|0.22794
21:30:31|0.22794
21:30:31|0.22794
21:30:32|0.22789
21:30:34|0.22789
21:30:35|0.22789
21:30:36|0.22789
21:30:36|0.22789
21:30:38|0.22789
21:30:39|0.22789
21:30:40|0.22789
21:30:41|0.22789
21:30:43|0.22789
21:30:43|0.22794
21:30:44|0.22794
21:30:45|0.22794
21:30:47|0.22794
21:30:48|0.22794
21:30:48|0.22794
21:30:50|0.228
21:30:51|0.22802
21:30:51|0.22803
21:30:53|0.22803
21:30:54|0.22803
21:30:55|0.22803
21:30:56|0.22803
21:30:57|0.22803
21:30:58|0.22803
21:30:59|0.22803
21:31:00|0.22803
21:31:01|0.22803
21:31:02|0.22803
21:31:03|0.22794
21:31:04|0.22794
21:31:05|0.22794
21:31:06|0.22794
21:31:07|0.22794
21:31:08|0.22794
21:31:09|0.22794
21:31:11|0.22794
21:31:12|0.22794
21:31:13|0.22794
21:31:14|0.22794
21:31:15|0.22794
21:31:16|0.22794
21:31:18|0.22794
21:31:18|0.22794
21:31:19|0.22794
21:31:21|0.22794
21:31:23|0.22794
21:31:23|0.22794
21:31:24|0.22794
21:31:26|0.22794
21:31:27|0.22794
21:31:28|0.22795
21:31:29|0.22795
21:31:30|0.22795
21:31:31|0.22795
21:31:32|0.22794
21:31:33|0.22794
21:31:34|0.22794
21:31:34|0.22795
21:31:36|0.22795
21:31:37|0.22795
21:31:38|0.22795
21:31:39|0.22795
21:31:41|0.22795
21:31:41|0.22795
21:31:42|0.22795
21:31:43|0.22795
21:31:44|0.22798
21:31:45|0.22796
21:31:46|0.22796
21:31:47|0.22796
21:31:49|0.22796
21:31:50|0.22796
21:31:51|0.22796
21:31:52|0.22796
21:31:54|0.22796
21:31:54|0.22796
21:31:55|0.22796
21:31:57|0.22797
21:31:57|0.22797
21:31:59|0.22797
21:31:59|0.22797
21:32:00|0.22798
21:32:02|0.22799
21:32:03|0.22799
21:32:04|0.22799
21:32:06|0.22797
21:32:07|0.22797
21:32:07|0.22797
21:32:08|0.22798
21:32:09|0.22798
21:32:11|0.22798
21:32:11|0.22798
21:32:13|0.22798
21:32:14|0.22798
21:32:16|0.22798
21:32:17|0.22799
21:32:19|0.22799
21:32:20|0.22799
21:32:20|0.22799
21:32:22|0.22799
21:32:23|0.22799
21:32:24|0.22794
21:32:25|0.22791
21:32:26|0.22792
21:32:28|0.22792
21:32:29|0.22792
21:32:30|0.22792
21:32:31|0.22792
21:32:31|0.22792
21:32:33|0.22792
21:32:33|0.22792
21:32:34|0.22792
21:32:35|0.22792
21:32:36|0.22792
21:32:38|0.22792
21:32:39|0.22792
21:32:40|0.22792
21:32:41|0.22793
21:32:42|0.22793
21:32:43|0.22793
21:32:44|0.22793
21:32:45|0.22793
21:32:46|0.22793
21:32:47|0.22793
21:32:48|0.22793
21:32:49|0.22792
21:32:50|0.22792
21:32:51|0.22792
21:32:52|0.22792
21:32:53|0.22792
21:32:54|0.22792
21:32:55|0.22788
21:32:56|0.22788
21:32:57|0.22788
21:32:58|0.22794
21:32:59|0.22794
21:33:00|0.22794
21:33:01|0.22789
21:33:02|0.22789
21:33:03|0.22791
21:33:04|0.22791
21:33:05|0.22791
21:33:06|0.22791
21:33:07|0.22791
21:33:08|0.22791
21:33:10|0.22791
21:33:10|0.22791
21:33:12|0.22791
21:33:13|0.22791
21:33:15|0.22785
21:33:15|0.22785
21:33:17|0.22785
21:33:18|0.22785
21:33:18|0.22789
21:33:19|0.22789
21:33:21|0.22789
21:33:21|0.22789
21:33:23|0.22789
21:33:24|0.22789
21:33:25|0.22789
21:33:26|0.22789
21:33:27|0.22784
21:33:28|0.22784
21:33:29|0.22784
21:33:30|0.22784
21:33:31|0.22784
21:33:32|0.22784
21:33:33|0.22784
21:33:34|0.22784
21:33:36|0.22784
21:33:36|0.22784
21:33:38|0.22784
21:33:39|0.22784
21:33:40|0.22783
21:33:41|0.22783
21:33:42|0.22783
21:33:43|0.22783
21:33:44|0.22783
21:33:45|0.22783
21:33:46|0.22783
21:33:47|0.22783
21:33:48|0.22783
21:33:49|0.22783
21:33:50|0.22783
21:33:51|0.22783
21:33:52|0.22783
21:33:53|0.22783
21:33:54|0.22783
21:33:55|0.22783
21:33:57|0.22783
21:33:58|0.22783
21:33:58|0.22783
21:34:00|0.22783
21:34:01|0.22783
21:34:02|0.22783
21:34:03|0.22783
21:34:04|0.22784
21:34:05|0.22784
21:34:06|0.22784
21:34:07|0.22784
21:34:08|0.22784
21:34:09|0.22784
21:34:09|0.22784
21:34:10|0.22784
21:34:11|0.22784
21:34:14|0.22784
21:34:15|0.22784
21:34:16|0.22784
21:34:17|0.22783
21:34:17|0.22783
21:34:19|0.22783
21:34:19|0.22783
21:34:21|0.22783
21:34:22|0.22783
21:34:23|0.22783
21:34:24|0.22783
21:34:26|0.22783
21:34:27|0.22783
21:34:28|0.22783
21:34:29|0.22787
21:34:30|0.22787
21:34:31|0.22787
21:34:31|0.22787
21:34:33|0.22787
21:34:34|0.22787
21:34:35|0.22787
21:34:36|0.22787
21:34:37|0.22787
21:34:38|0.22787
21:34:39|0.22787
21:34:40|0.22791
21:34:40|0.22791
21:34:41|0.22797
21:34:43|0.22797
21:34:44|0.22797
21:34:45|0.22797
21:34:46|0.22805
21:34:47|0.22805
21:34:48|0.22805
21:34:50|0.22805
21:34:50|0.22805
21:34:51|0.22805
21:34:52|0.22805
21:34:53|0.22804
21:34:54|0.22803
21:34:55|0.22803
21:34:56|0.22806
21:34:57|0.22806
21:34:58|0.22802
21:34:59|0.22802
21:35:00|0.22802
21:35:01|0.2281
21:35:02|0.2281
21:35:03|0.22818
21:35:04|0.22815
21:35:05|0.22815
21:35:06|0.22806
21:35:07|0.22806
21:35:08|0.22806
21:35:09|0.22798
21:35:10|0.22798
21:35:11|0.22798
21:35:12|0.22798
21:35:13|0.22798
21:35:15|0.22798
21:35:15|0.22798
21:35:17|0.22798
21:35:18|0.22794
21:35:19|0.22794
21:35:21|0.22801
21:35:21|0.22801
21:35:23|0.22801
21:35:24|0.22801
21:35:24|0.22801
21:35:25|0.22801
21:35:28|0.22801
21:35:28|0.2279
21:35:29|0.22793
21:35:30|0.22793
21:35:31|0.22793
21:35:32|0.22792
21:35:33|0.22792
21:35:34|0.22792
21:35:35|0.22792
21:35:36|0.22789
21:35:37|0.22791
21:35:38|0.22791
21:35:39|0.22791
21:35:40|0.22791
21:35:41|0.22791
21:35:42|0.22787
21:35:44|0.22777
21:35:45|0.22776
21:35:46|0.22765
21:35:47|0.22765
21:35:48|0.22765
21:35:49|0.22765
21:35:50|0.22765
21:35:50|0.22765
21:35:52|0.22765
21:35:53|0.22765
21:35:53|0.22765
21:35:55|0.22765
21:35:57|0.22765
21:35:57|0.22765
21:35:58|0.22765
21:35:59|0.22765
21:36:00|0.22765
21:36:01|0.22765
21:36:02|0.22765
21:36:03|0.22765
21:36:04|0.22749
21:36:05|0.22743
21:36:06|0.22743
21:36:07|0.22746
21:36:08|0.22746
21:36:09|0.22746
21:36:11|0.22746
21:36:11|0.22759
21:36:12|0.22759
21:36:13|0.22759
21:36:15|0.22741
21:36:17|0.22732
21:36:17|0.22725
21:36:18|0.22725
21:36:19|0.22727
21:36:21|0.22727
21:36:23|0.2272
21:36:24|0.2272
21:36:25|0.2272
21:36:26|0.2272
21:36:27|0.2272
21:36:28|0.2272
21:36:29|0.2272
21:36:30|0.2272
21:36:31|0.2272
21:36:32|0.22722
21:36:34|0.22722
21:36:34|0.22722
21:36:36|0.22722
21:36:37|0.22722
21:36:38|0.22722
21:36:39|0.22722
21:36:40|0.22722
21:36:41|0.22722
21:36:42|0.22722
21:36:43|0.22721
21:36:44|0.2272
21:36:45|0.22718
21:36:47|0.22718
21:36:48|0.22718
21:36:48|0.22711
21:36:50|0.22714
21:36:51|0.22714
21:36:52|0.22714
21:36:53|0.22714
21:36:54|0.22714
21:36:55|0.22714
21:36:56|0.22714
21:36:57|0.22714
21:36:58|0.22715
21:36:59|0.22715
21:37:00|0.22715
21:37:01|0.22717
21:37:02|0.22715
21:37:03|0.22715
21:37:04|0.22715
21:37:05|0.22715
21:37:06|0.22715
21:37:07|0.22715
21:37:08|0.22715
21:37:09|0.22714
21:37:10|0.22714
21:37:11|0.2272
21:37:12|0.2272
21:37:13|0.2272
21:37:14|0.2272
21:37:15|0.2272
21:37:17|0.2272
21:37:17|0.2272
21:37:19|0.2272
21:37:20|0.2272
21:37:21|0.22727
21:37:23|0.22727
21:37:23|0.22727
21:37:25|0.22727
21:37:26|0.22729
21:37:26|0.22729
21:37:27|0.22729
21:37:29|0.22729
21:37:29|0.22729
21:37:30|0.22729
21:37:31|0.22729
21:37:32|0.22734
21:37:34|0.22734
21:37:34|0.22734
21:37:35|0.22739
21:37:37|0.22749
21:37:38|0.22749
21:37:39|0.22756
21:37:40|0.2276
21:37:41|0.2276
21:37:42|0.2276
21:37:43|0.2276
21:37:44|0.2276
21:37:45|0.2276
21:37:47|0.22756
21:37:47|0.22756
21:37:48|0.22755
21:37:49|0.22755
21:37:50|0.22755
21:37:52|0.22754
21:37:52|0.22754
21:37:54|0.22754
21:37:54|0.22754
21:37:56|0.22754
21:37:56|0.22754
21:37:58|0.22742
21:37:59|0.22742
21:38:00|0.22738
21:38:01|0.22738
21:38:02|0.22738
21:38:03|0.22738
21:38:04|0.22744
21:38:05|0.22744
21:38:06|0.22744
21:38:07|0.22744
21:38:08|0.22744
21:38:09|0.22739
21:38:10|0.22739
21:38:11|0.22738
21:38:12|0.22738
21:38:13|0.22738
21:38:14|0.22759
21:38:15|0.22757
21:38:16|0.22764
21:38:17|0.22763
21:38:19|0.22775
21:38:20|0.22775
21:38:21|0.22775
21:38:22|0.22762
21:38:23|0.22762
21:38:24|0.22762
21:38:25|0.22767
21:38:26|0.22767
21:38:27|0.22767
21:38:28|0.22769
21:38:29|0.22769
21:38:30|0.22769
21:38:31|0.22776
21:38:32|0.22775
21:38:33|0.22775
21:38:34|0.22775
21:38:35|0.22771
21:38:36|0.22771
21:38:37|0.22771
21:38:38|0.22771
21:38:40|0.22771
21:38:40|0.22771
21:38:41|0.22771
21:38:42|0.22771
21:38:44|0.22771
21:38:45|0.22771
21:38:46|0.2278
21:38:47|0.2278
21:38:48|0.2278
21:38:49|0.2278
21:38:50|0.2278
21:38:51|0.2278
21:38:52|0.2278
21:38:53|0.2278
21:38:54|0.2278
21:38:55|0.2278
21:38:56|0.2278
21:38:57|0.2278
21:38:58|0.2278
21:38:59|0.2278
21:39:00|0.2278
21:39:02|0.22784
21:39:02|0.22784
21:39:04|0.22784
21:39:04|0.22784
21:39:06|0.22784
21:39:06|0.22788
21:39:07|0.22788
21:39:08|0.22788
21:39:09|0.22788
21:39:10|0.22788
21:39:11|0.22788
21:39:13|0.22788
21:39:14|0.22797
21:39:15|0.22797
21:39:16|0.22797
21:39:17|0.22797
21:39:18|0.22797
21:39:20|0.22798
21:39:21|0.22798
21:39:22|0.22798
21:39:22|0.22806
21:39:24|0.22806
21:39:25|0.22806
21:39:26|0.22806
21:39:28|0.22806
21:39:29|0.22806
21:39:30|0.22817
21:39:30|0.2282
21:39:32|0.22824
21:39:33|0.22824
21:39:34|0.22825
21:39:34|0.22825
21:39:36|0.22823
21:39:38|0.22823
21:39:38|0.22822
21:39:39|0.22822
21:39:40|0.22822
21:39:41|0.22822
21:39:42|0.22823
21:39:43|0.22823
21:39:44|0.22823
21:39:45|0.22823
21:39:46|0.22822
21:39:47|0.22822
21:39:48|0.22822
21:39:49|0.22822
21:39:50|0.22828
21:39:51|0.22827
21:39:52|0.22831
21:39:53|0.2283
21:39:54|0.2283
21:39:55|0.2283
21:39:56|0.2283
21:39:57|0.2283
21:39:58|0.22826
21:39:59|0.22826
21:40:00|0.22826
21:40:01|0.22826
21:40:02|0.22826
21:40:04|0.22824
21:40:04|0.22826
21:40:05|0.22826
21:40:06|0.22826
21:40:07|0.22837
21:40:08|0.22837
21:40:09|0.22835
21:40:10|0.22831
21:40:11|0.22831
21:40:13|0.22831
21:40:14|0.22831
21:40:16|0.22831
21:40:16|0.22833
21:40:17|0.22833
21:40:19|0.22833
21:40:20|0.22833
21:40:22|0.22833
21:40:23|0.22833
21:40:25|0.22833
21:40:25|0.22833
21:40:26|0.22833
21:40:27|0.22833
21:40:28|0.22833
21:40:29|0.22833
21:40:31|0.22833
21:40:32|0.22833
21:40:33|0.22838
21:40:33|0.22838
21:40:34|0.2285
21:40:35|0.2285
21:40:37|0.22845
21:40:38|0.22845
21:40:38|0.22845
21:40:40|0.22848
21:40:41|0.22838
21:40:41|0.22838
21:40:43|0.22839
21:40:44|0.22839
21:40:45|0.22839
21:40:46|0.22839
21:40:46|0.2284
21:40:47|0.2284
21:40:49|0.22834
21:40:50|0.22834
21:40:51|0.22834
21:40:51|0.22834
21:40:53|0.22834
21:40:54|0.22832
21:40:54|0.22832
21:40:56|0.22832
21:40:57|0.22842
21:40:58|0.22842
21:40:59|0.2285
21:41:00|0.2285
21:41:01|0.2285
21:41:01|0.2285
21:41:03|0.22848
21:41:04|0.22845
21:41:05|0.22845
21:41:06|0.22841
21:41:07|0.22855
21:41:07|0.22861
21:41:09|0.22861
21:41:10|0.22861
21:41:11|0.22861
21:41:12|0.22861
21:41:13|0.22861
21:41:13|0.22861
21:41:15|0.22861
21:41:17|0.22861
21:41:17|0.22856
21:41:18|0.22861
21:41:20|0.22861
21:41:21|0.22863
21:41:21|0.22863
21:41:22|0.22863
21:41:25|0.22863
21:41:25|0.22863
21:41:27|0.22863
21:41:27|0.22857
21:41:30|0.2285
21:41:30|0.2285
21:41:31|0.22849
21:41:33|0.22849
21:41:34|0.22849
21:41:35|0.22849
21:41:36|0.22849
21:41:37|0.22849
21:41:37|0.22861
21:41:39|0.22861
21:41:40|0.22861
21:41:41|0.22861
21:41:42|0.22861
21:41:43|0.22849
21:41:43|0.22849
21:41:45|0.22849
21:41:47|0.22845
21:41:47|0.22845
21:41:48|0.22839
21:41:49|0.22839
21:41:50|0.22839
21:41:51|0.22839
21:41:53|0.22835
21:41:53|0.22835
21:41:55|0.22835
21:41:56|0.22831
21:41:57|0.22831
21:41:58|0.22831
21:41:59|0.22834
21:42:00|0.22834
21:42:01|0.22835
21:42:02|0.22835
21:42:02|0.22822
21:42:04|0.22822
21:42:05|0.22822
21:42:06|0.2282
21:42:07|0.2282
21:42:08|0.2282
21:42:09|0.22825
21:42:10|0.22825
21:42:11|0.22825
21:42:12|0.22825
21:42:12|0.22825
21:42:14|0.22825
21:42:15|0.22825
21:42:16|0.22844
21:42:17|0.22844
21:42:18|0.22844
21:42:18|0.2284
21:42:20|0.2284
21:42:22|0.22835
21:42:22|0.22835
21:42:24|0.22833
21:42:25|0.22833
21:42:26|0.22833
21:42:28|0.22833
21:42:28|0.22833
21:42:29|0.22833
21:42:31|0.22833
21:42:32|0.22833
21:42:33|0.22834
21:42:34|0.22834
21:42:35|0.22834
21:42:36|0.22834
21:42:37|0.22834
21:42:38|0.22834
21:42:39|0.22835
21:42:40|0.22851
21:42:41|0.22856
21:42:42|0.22864
21:42:43|0.22863
21:42:44|0.22863
21:42:45|0.22863
21:42:46|0.22854
21:42:47|0.22854
21:42:48|0.2287
21:42:49|0.2287
21:42:51|0.2287
21:42:51|0.2287
21:42:53|0.2287
21:42:54|0.2287
21:42:55|0.22863
21:42:56|0.22863
21:42:57|0.22863
21:42:58|0.22856
21:42:59|0.22856
21:43:00|0.22856
21:43:01|0.22856
21:43:02|0.22856
21:43:04|0.22856
21:43:05|0.22856
21:43:06|0.22856
21:43:07|0.22856
21:43:08|0.22856
21:43:09|0.22856
21:43:09|0.22856
21:43:10|0.22856
21:43:12|0.2286
21:43:12|0.2286
21:43:14|0.2286
21:43:14|0.2286
21:43:15|0.2286
21:43:16|0.2286
21:43:17|0.2286
21:43:18|0.22867
21:43:19|0.22867
21:43:20|0.22869
21:43:21|0.22869
21:43:23|0.22877
21:43:24|0.22877
21:43:25|0.22877
21:43:26|0.22877
21:43:27|0.22877
21:43:29|0.22877
21:43:30|0.22877
21:43:31|0.22877
21:43:32|0.22877
21:43:32|0.22877
21:43:34|0.22877
21:43:35|0.22877
21:43:36|0.22877
21:43:37|0.22878
21:43:38|0.22881
21:43:39|0.22878
21:43:40|0.22878
21:43:41|0.22878
21:43:42|0.22878
21:43:43|0.22878
21:43:44|0.22884
21:43:45|0.22884
21:43:46|0.22884
21:43:47|0.22884
21:43:48|0.22884
21:43:49|0.2288
21:43:51|0.22884
21:43:51|0.22884
21:43:53|0.22884
21:43:54|0.22884
21:43:54|0.22898
21:43:56|0.22885
21:43:56|0.22884
21:43:57|0.22884
21:43:59|0.22884
21:44:00|0.22884
21:44:00|0.22884
21:44:01|0.22884
21:44:02|0.22884
21:44:04|0.22887
21:44:05|0.22891
21:44:05|0.22895
21:44:06|0.22895
21:44:08|0.22901
21:44:08|0.22901
21:44:09|0.22901
21:44:10|0.22901
21:44:12|0.22901
21:44:12|0.22901
21:44:14|0.22901
21:44:14|0.22901
21:44:15|0.22901
21:44:16|0.22902
21:44:17|0.22904
21:44:19|0.22904
21:44:19|0.22906
21:44:20|0.22906
21:44:22|0.22906
21:44:22|0.22906
21:44:23|0.22906
21:44:25|0.22906
21:44:26|0.22906
21:44:27|0.22906
21:44:28|0.22906
21:44:30|0.22906
21:44:31|0.22906
21:44:32|0.22906
21:44:34|0.22906
21:44:34|0.22906
21:44:36|0.22906
21:44:37|0.22906
21:44:38|0.229
21:44:39|0.229
21:44:40|0.229
21:44:41|0.229
21:44:42|0.229
21:44:43|0.229
21:44:44|0.229
21:44:45|0.22901
21:44:46|0.22901
21:44:47|0.22901
21:44:48|0.22901
21:44:49|0.22901
21:44:50|0.22901
21:44:51|0.22901
21:44:53|0.22901
21:44:54|0.22901
21:44:55|0.22901
21:44:55|0.22901
21:44:57|0.22901
21:44:57|0.22901
21:44:59|0.22901
21:45:00|0.22901
21:45:01|0.22901
21:45:02|0.22901
21:45:03|0.22901
21:45:04|0.22901
21:45:05|0.22901
21:45:06|0.22901
21:45:07|0.22901
21:45:08|0.22872
21:45:09|0.22872
21:45:10|0.22872
21:45:12|0.22865
21:45:12|0.22865
21:45:14|0.22864
21:45:14|0.22864
21:45:16|0.22857
21:45:17|0.22857
21:45:18|0.22857
21:45:19|0.22857
21:45:20|0.22857
21:45:21|0.22859
21:45:22|0.22859
21:45:23|0.22859
21:45:25|0.22856
21:45:25|0.22856
21:45:27|0.22854
21:45:29|0.22854
21:45:30|0.22854
21:45:31|0.22854
21:45:32|0.22854
21:45:34|0.22854
21:45:34|0.22854
21:45:35|0.22854
21:45:36|0.22854
21:45:37|0.22854
21:45:38|0.22856
21:45:39|0.22856
21:45:40|0.22856
21:45:41|0.22856
21:45:42|0.22856
21:45:43|0.22856
21:45:44|0.22856
21:45:45|0.22856
21:45:46|0.22854
21:45:47|0.22854
21:45:48|0.22852
21:45:49|0.22852
21:45:50|0.22852
21:45:51|0.22852
21:45:52|0.22846
21:45:53|0.22846
21:45:54|0.22846
21:45:55|0.22846
21:45:57|0.22846
21:45:58|0.22846
21:45:59|0.22846
21:45:59|0.22846
21:46:01|0.22846
21:46:02|0.22846
21:46:03|0.22846
21:46:04|0.22846
21:46:04|0.2284
21:46:06|0.2284
21:46:07|0.2284
21:46:07|0.2284
21:46:09|0.2284
21:46:10|0.2284
21:46:11|0.2284
21:46:11|0.2284
21:46:13|0.2284
21:46:14|0.2284
21:46:15|0.2284
21:46:15|0.2284
21:46:16|0.22845
21:46:18|0.22846
21:46:19|0.22846
21:46:20|0.22846
21:46:21|0.22846
21:46:22|0.22879
21:46:23|0.22879
21:46:23|0.22879
21:46:26|0.22888
21:46:27|0.22889
21:46:29|0.22889
21:46:29|0.22887
21:46:31|0.22887
21:46:32|0.22887
21:46:32|0.22887
21:46:34|0.22887
21:46:35|0.22887
21:46:36|0.22887
21:46:37|0.22887
21:46:38|0.22887
21:46:39|0.22887
21:46:40|0.22891
21:46:41|0.22895
21:46:42|0.22895
21:46:43|0.22895
21:46:44|0.22895
21:46:45|0.22895
21:46:47|0.22895
21:46:48|0.22895
21:46:49|0.22906
21:46:50|0.22906
21:46:50|0.22906
21:46:51|0.22906
21:46:52|0.22906
21:46:53|0.22902
21:46:54|0.22902
21:46:55|0.22902
21:46:56|0.22902
21:46:57|0.22902
21:46:58|0.22915
21:47:00|0.22931
21:47:01|0.22931
21:47:02|0.22931
21:47:03|0.22931
21:47:04|0.22931
21:47:05|0.22931
21:47:06|0.22931
21:47:07|0.22931
21:47:08|0.22931
21:47:09|0.22931
21:47:10|0.22931
21:47:11|0.22931
21:47:12|0.22931
21:47:13|0.22931
21:47:14|0.22931
21:47:15|0.22931
21:47:16|0.22931
21:47:17|0.22928
21:47:18|0.22915
21:47:19|0.22915
21:47:20|0.22915
21:47:21|0.22915
21:47:22|0.22915
21:47:23|0.22915
21:47:24|0.22915
21:47:25|0.22915
21:47:27|0.2293
21:47:27|0.2293
21:47:29|0.22915
21:47:30|0.22915
21:47:31|0.22915
21:47:32|0.22915
21:47:32|0.22915
21:47:34|0.22915
21:47:34|0.22915
21:47:36|0.22915
21:47:37|0.22915
21:47:37|0.22915
21:47:39|0.22915
21:47:40|0.22918
21:47:40|0.22923
21:47:41|0.22917
21:47:43|0.22917
21:47:44|0.22929
21:47:45|0.22929
21:47:46|0.22929
21:47:47|0.22929
21:47:48|0.22929
21:47:49|0.22931
21:47:50|0.22931
21:47:51|0.22931
21:47:52|0.22931
21:47:53|0.22931
21:47:54|0.2293
21:47:55|0.2293
21:47:56|0.2293
21:47:57|0.22931
21:47:58|0.22933
21:47:59|0.22937
21:48:00|0.22937
21:48:01|0.22942
21:48:02|0.2294
21:48:03|0.2294
21:48:04|0.2294
21:48:05|0.22939
21:48:06|0.22939
21:48:07|0.22939
21:48:08|0.22939
21:48:09|0.22939
21:48:10|0.22939
21:48:11|0.22939
21:48:12|0.22939
21:48:13|0.22951
21:48:14|0.22952
21:48:15|0.22952
21:48:16|0.22952
21:48:17|0.22951
21:48:18|0.22956
21:48:19|0.22956
21:48:20|0.22956
21:48:21|0.2296
21:48:22|0.2296
21:48:23|0.23023
21:48:24|0.23028
21:48:25|0.23033
21:48:26|0.23033
21:48:27|0.23033
21:48:28|0.23037
21:48:29|0.23036
21:48:30|0.23036
21:48:32|0.23027
21:48:33|0.23026
21:48:34|0.23028
21:48:35|0.23006
21:48:36|0.23005
21:48:38|0.23009
21:48:38|0.23009
21:48:40|0.2301
21:48:41|0.2301
21:48:41|0.23017
21:48:43|0.23017
21:48:44|0.23024
21:48:45|0.23024
21:48:46|0.2303
21:48:47|0.23019
21:48:48|0.23019
21:48:49|0.23019
21:48:51|0.23019
21:48:52|0.23019
21:48:52|0.23036
21:48:53|0.23027
21:48:55|0.23027
21:48:55|0.23027
21:48:57|0.23027
21:48:58|0.2302
21:48:59|0.2302
21:49:00|0.23037
21:49:01|0.23037
21:49:02|0.23037
21:49:03|0.23037
21:49:04|0.23037
21:49:06|0.23037
21:49:07|0.23036
21:49:08|0.2303
21:49:09|0.23019
21:49:09|0.23014
21:49:10|0.23006
21:49:12|0.23008
21:49:13|0.23008
21:49:14|0.23008
21:49:15|0.23008
21:49:16|0.23008
21:49:16|0.23008
21:49:17|0.2302
21:49:19|0.23019
21:49:20|0.23019
21:49:20|0.23012
21:49:22|0.23012
21:49:22|0.23012
21:49:24|0.23012
21:49:24|0.23028
21:49:25|0.23028
21:49:27|0.23028
21:49:28|0.23024
21:49:29|0.23024
21:49:30|0.23013
21:49:31|0.23013
21:49:33|0.23013
21:49:34|0.23013
21:49:35|0.23013
21:49:36|0.23013
21:49:37|0.23013
21:49:38|0.23013
21:49:39|0.23013
21:49:40|0.23013
21:49:41|0.2301
21:49:43|0.23014
21:49:43|0.23014
21:49:45|0.23023
21:49:46|0.23029
21:49:46|0.23029
21:49:48|0.23029
21:49:49|0.23028
21:49:49|0.23028
21:49:50|0.23028
21:49:52|0.23028
21:49:53|0.23044
21:49:54|0.23044
21:49:54|0.23039
21:49:56|0.23041
21:49:57|0.23047
21:49:59|0.2305
21:50:00|0.2305
21:50:01|0.23045
21:50:01|0.23047
21:50:03|0.23047
21:50:04|0.23048
21:50:05|0.23048
21:50:06|0.23046
21:50:07|0.23046
21:50:09|0.2303
21:50:10|0.23031
21:50:11|0.23031
21:50:12|0.23031
21:50:13|0.23031
21:50:14|0.23031
21:50:15|0.23031
21:50:16|0.23031
21:50:17|0.2303
21:50:18|0.2303
21:50:19|0.2303
21:50:20|0.2303
21:50:20|0.23028
21:50:22|0.23029
21:50:23|0.2303
21:50:23|0.2303
21:50:25|0.2303
21:50:26|0.2303
21:50:27|0.2303
21:50:28|0.23034
21:50:30|0.23034
21:50:31|0.23037
21:50:33|0.2303
21:50:33|0.2303
21:50:34|0.2303
21:50:36|0.2303
21:50:37|0.2303
21:50:38|0.2303
21:50:39|0.2303
21:50:39|0.2303
21:50:41|0.23044
21:50:42|0.23048
21:50:43|0.23048
21:50:44|0.23035
21:50:44|0.23035
21:50:45|0.23035
21:50:47|0.23035
21:50:48|0.23043
21:50:49|0.23043
21:50:50|0.23043
21:50:51|0.23043
21:50:51|0.23043
21:50:52|0.23045
21:50:54|0.23039
21:50:55|0.23039
21:50:56|0.23039
21:50:57|0.23034
21:50:58|0.23034
21:50:59|0.23034
21:50:59|0.23034
21:51:00|0.23036
21:51:02|0.23036
21:51:03|0.23036
21:51:04|0.23044
21:51:04|0.23043
21:51:06|0.23043
21:51:06|0.23041
21:51:08|0.23041
21:51:08|0.23041
21:51:10|0.23034
21:51:11|0.23034
21:51:11|0.23034
21:51:13|0.23034
21:51:14|0.23034
21:51:15|0.23034
21:51:16|0.23034
21:51:17|0.23034
21:51:18|0.23036
21:51:18|0.23036
21:51:20|0.23036
21:51:21|0.23036
21:51:22|0.23041
21:51:23|0.23059
21:51:24|0.23059
21:51:25|0.23059
21:51:26|0.23059
21:51:27|0.23059
21:51:28|0.23068
21:51:29|0.23066
21:51:30|0.23066
21:51:32|0.23066
21:51:33|0.23066
21:51:35|0.23063
21:51:35|0.23063
21:51:36|0.23063
21:51:37|0.23063
21:51:38|0.23063
21:51:39|0.23063
21:51:40|0.23063
21:51:41|0.2306
21:51:43|0.23065
21:51:44|0.23062
21:51:45|0.23062
21:51:45|0.23054
21:51:47|0.23063
21:51:47|0.23063
21:51:48|0.23065
21:51:50|0.2306
21:51:50|0.23061
21:51:52|0.23061
21:51:53|0.23061
21:51:54|0.23061
21:51:55|0.23061
21:51:56|0.2306
21:51:57|0.2306
21:51:58|0.2305
21:51:58|0.2305
21:52:01|0.2305
21:52:02|0.2305
21:52:03|0.2305
21:52:04|0.23053
21:52:05|0.23053
21:52:06|0.23014
21:52:06|0.23014
21:52:07|0.23016
21:52:09|0.23016
21:52:10|0.2302
21:52:11|0.2302
21:52:12|0.2302
21:52:13|0.2302
21:52:14|0.2302
21:52:14|0.2302
21:52:16|0.2302
21:52:17|0.2302
21:52:18|0.2302
21:52:19|0.23026
21:52:21|0.23026
21:52:21|0.23026
21:52:22|0.2302
21:52:23|0.2302
21:52:24|0.2302
21:52:26|0.2302
21:52:27|0.23033
21:52:28|0.23033
21:52:29|0.2306
21:52:30|0.2306
21:52:32|0.2306
21:52:33|0.23031
21:52:34|0.2302
21:52:36|0.23007
21:52:37|0.23019
21:52:38|0.23011
21:52:40|0.23011
21:52:41|0.23006
21:52:42|0.22995
21:52:43|0.22991
21:52:44|0.2299
21:52:46|0.22982
21:52:47|0.22979
21:52:48|0.22971
21:52:48|0.22971
21:52:49|0.22972
21:52:51|0.22972
21:52:52|0.22972
21:52:53|0.22972
21:52:54|0.22972
21:52:55|0.22986
21:52:56|0.22988
21:52:58|0.22988
21:52:59|0.22988
21:53:00|0.22988
21:53:01|0.22993
21:53:03|0.22995
21:53:03|0.22995
21:53:04|0.22995
21:53:05|0.22995
21:53:06|0.22995
21:53:07|0.22995
21:53:08|0.22995
21:53:09|0.22995
21:53:10|0.22995
21:53:11|0.22986
21:53:12|0.22986
21:53:13|0.22986
21:53:14|0.22986
21:53:15|0.22986
21:53:16|0.22973
21:53:17|0.22973
21:53:18|0.22973
21:53:19|0.22972
21:53:20|0.22972
21:53:21|0.22972
21:53:22|0.22974
21:53:23|0.22981
21:53:24|0.22981
21:53:25|0.22981
21:53:26|0.22981
21:53:27|0.22981
21:53:28|0.22981
21:53:29|0.22981
21:53:30|0.22981
21:53:32|0.22981
21:53:34|0.22963
21:53:34|0.22963
21:53:35|0.22963
21:53:36|0.22963
21:53:38|0.22963
21:53:39|0.22972
21:53:40|0.22975
21:53:41|0.22975
21:53:42|0.22975
21:53:43|0.22975
21:53:44|0.22988
21:53:45|0.23
21:53:46|0.23
21:53:48|0.23026
21:53:48|0.23026
21:53:49|0.23026
21:53:50|0.23026
21:53:51|0.23026
21:53:52|0.23026
21:53:53|0.23026
21:53:54|0.23026
21:53:55|0.23026
21:53:56|0.23026
21:53:57|0.23026
21:53:58|0.23026
21:53:59|0.2303
21:54:00|0.2303
21:54:01|0.2303
21:54:02|0.2303
21:54:03|0.2303
21:54:05|0.2303
21:54:06|0.23019
21:54:07|0.23019
21:54:09|0.23014
21:54:09|0.23014
21:54:10|0.23026
21:54:11|0.23016
21:54:12|0.23016
21:54:13|0.23016
21:54:14|0.23016
21:54:15|0.23012
21:54:16|0.23012
21:54:17|0.23012
21:54:18|0.23012
21:54:20|0.23012
21:54:21|0.23012
21:54:22|0.23012
21:54:22|0.22998
21:54:25|0.22998
21:54:25|0.22999
21:54:26|0.22999
21:54:27|0.22999
21:54:28|0.22999
21:54:29|0.22999
21:54:30|0.23004
21:54:31|0.23004
21:54:32|0.23004
21:54:34|0.23
21:54:36|0.23
21:54:36|0.23
21:54:37|0.23004
21:54:38|0.22999
21:54:39|0.22999
21:54:40|0.22999
21:54:41|0.22986
21:54:42|0.22986
21:54:43|0.22986
21:54:44|0.22986
21:54:45|0.22986
21:54:47|0.22986
21:54:47|0.22981
21:54:48|0.22981
21:54:49|0.22981
21:54:50|0.22981
21:54:51|0.22981
21:54:52|0.2298
21:54:53|0.22981
21:54:54|0.22981
21:54:55|0.22981
21:54:57|0.2298
21:54:58|0.2298
21:54:59|0.22981
21:55:00|0.22981
21:55:01|0.23001
21:55:02|0.23001
21:55:03|0.23001
21:55:05|0.23021
21:55:06|0.23021
21:55:06|0.23011
21:55:07|0.23036
21:55:09|0.23036
21:55:10|0.2304
21:55:12|0.23037
21:55:13|0.23037
21:55:14|0.23037
21:55:15|0.23038
21:55:16|0.23038
21:55:18|0.23025
21:55:18|0.23025
21:55:20|0.23025
21:55:20|0.23025
21:55:22|0.23025
21:55:22|0.23025
21:55:24|0.23022
21:55:24|0.23025
21:55:25|0.23029
21:55:26|0.23019
21:55:27|0.23019
21:55:28|0.23019
21:55:30|0.23018
21:55:31|0.23012
21:55:32|0.23012
21:55:33|0.23012
21:55:35|0.23009
21:55:36|0.23009
21:55:37|0.23009
21:55:38|0.23009
21:55:40|0.23009
21:55:40|0.23009
21:55:42|0.23009
21:55:43|0.23009
21:55:44|0.23009
21:55:45|0.23009
21:55:46|0.23012
21:55:47|0.23012
21:55:48|0.23012
21:55:49|0.23012
21:55:50|0.23017
21:55:51|0.23017
21:55:52|0.23017
21:55:54|0.23017
21:55:55|0.23017
21:55:55|0.23017
21:55:56|0.23017
21:55:57|0.23017
21:55:58|0.23017
21:56:00|0.2302
21:56:01|0.2302
21:56:02|0.2302
21:56:03|0.2302
21:56:03|0.2302
21:56:05|0.2302
21:56:06|0.2302
21:56:07|0.2302
21:56:08|0.2302
21:56:09|0.2302
21:56:10|0.2302
21:56:11|0.23022
21:56:12|0.23022
21:56:13|0.23017
21:56:14|0.23017
21:56:15|0.22986
21:56:16|0.22965
21:56:17|0.22978
21:56:18|0.22982
21:56:19|0.22973
21:56:20|0.22973
21:56:21|0.22983
21:56:22|0.22983
21:56:23|0.22981
21:56:24|0.22981
21:56:25|0.22981
21:56:26|0.22981
21:56:27|0.22979
21:56:28|0.22984
21:56:29|0.22984
21:56:30|0.22984
21:56:31|0.22984
21:56:32|0.22979
21:56:33|0.22979
21:56:34|0.22979
21:56:36|0.22985
21:56:36|0.22988
21:56:38|0.22988
21:56:39|0.22989
21:56:40|0.22989
21:56:40|0.22989
21:56:42|0.22989
21:56:43|0.22989
21:56:44|0.22989
21:56:46|0.22989
21:56:46|0.22983
21:56:48|0.22983
21:56:48|0.22983
21:56:50|0.22987
21:56:50|0.22987
21:56:51|0.22987
21:56:52|0.22987
21:56:53|0.22987
21:56:55|0.22987
21:56:55|0.22963
21:56:56|0.22977
21:56:57|0.22977
21:56:59|0.22977
21:57:00|0.22982
21:57:01|0.22976
21:57:01|0.22976
21:57:02|0.22976
21:57:04|0.22989
21:57:05|0.22989
21:57:07|0.22988
21:57:08|0.22988
21:57:08|0.22985
21:57:10|0.22985
21:57:10|0.22985
21:57:12|0.22985
21:57:12|0.22986
21:57:14|0.22986
21:57:15|0.22986
21:57:15|0.22986
21:57:17|0.22985
21:57:18|0.22985
21:57:19|0.22983
21:57:21|0.22983
21:57:22|0.22984
21:57:22|0.22984
21:57:24|0.22984
21:57:25|0.22976
21:57:26|0.22976
21:57:26|0.22976
21:57:28|0.22968
21:57:29|0.22962
21:57:30|0.22947
21:57:31|0.22939
21:57:32|0.22938
21:57:33|0.22936
21:57:34|0.22936
21:57:35|0.22936
21:57:36|0.22935
21:57:38|0.22935
21:57:40|0.22936
21:57:41|0.22946
21:57:42|0.22946
21:57:43|0.22946
21:57:45|0.22946
21:57:45|0.22945
21:57:46|0.22945
21:57:47|0.22945
21:57:48|0.22945
21:57:49|0.22944
21:57:50|0.22944
21:57:51|0.22944
21:57:52|0.22944
21:57:53|0.22957
21:57:55|0.22956
21:57:57|0.22956
21:57:57|0.22956
21:57:58|0.22956
21:57:59|0.22956
21:58:00|0.22956
21:58:01|0.22956
21:58:02|0.22943
21:58:04|0.22951
21:58:05|0.22951
21:58:06|0.22951
21:58:07|0.22951
21:58:08|0.22951
21:58:09|0.22951
21:58:10|0.22951
21:58:11|0.22951
21:58:11|0.22958
21:58:13|0.22958
21:58:14|0.22948
21:58:15|0.22948
21:58:16|0.22949
21:58:17|0.22951
21:58:18|0.22951
21:58:19|0.22951
21:58:19|0.22951
21:58:21|0.22951
21:58:22|0.22951
21:58:24|0.22951
21:58:24|0.22951
21:58:25|0.22951
21:58:26|0.22951
21:58:27|0.22948
21:58:28|0.22948
21:58:29|0.22949
21:58:30|0.22949
21:58:31|0.22935
21:58:32|0.22935
21:58:33|0.22935
21:58:34|0.22943
21:58:35|0.22943
21:58:37|0.22938
21:58:37|0.22938
21:58:40|0.22934
21:58:40|0.22934
21:58:41|0.22934
21:58:42|0.22934
21:58:44|0.22934
21:58:45|0.22934
21:58:46|0.22934
21:58:47|0.22934
21:58:47|0.22934
21:58:48|0.22934
21:58:51|0.22939
21:58:51|0.22939
21:58:52|0.22934
21:58:53|0.22934
21:58:54|0.22934
21:58:56|0.22934
21:58:57|0.22934
21:58:58|0.22934
21:58:59|0.22935
21:59:00|0.22935
21:59:01|0.22935
21:59:02|0.22935
21:59:02|0.22936
21:59:04|0.22939
21:59:05|0.22939
21:59:07|0.22939
21:59:07|0.22939
21:59:08|0.22939
21:59:09|0.22939
21:59:10|0.22939
21:59:11|0.22939
21:59:12|0.2294
21:59:13|0.2294
21:59:14|0.22944
21:59:15|0.22944
21:59:16|0.22944
21:59:18|0.22944
21:59:19|0.22943
21:59:20|0.22943
21:59:20|0.22943
21:59:21|0.22943
21:59:22|0.22943
21:59:24|0.22943
21:59:25|0.22942
21:59:26|0.22943
21:59:27|0.22943
21:59:28|0.22944
21:59:28|0.22944
21:59:30|0.22944
21:59:31|0.22944
21:59:32|0.22944
21:59:33|0.22944
21:59:34|0.22944
21:59:35|0.22944
21:59:36|0.22944
21:59:37|0.22944
21:59:39|0.22944
21:59:39|0.22944
21:59:40|0.22944
21:59:41|0.22944
21:59:42|0.22944
21:59:43|0.22944
21:59:44|0.22944
21:59:45|0.22944
21:59:47|0.22944
21:59:47|0.22944
21:59:49|0.22944
21:59:50|0.22944
21:59:51|0.22944
21:59:53|0.22944
21:59:53|0.2294
21:59:54|0.2294
21:59:55|0.22938
21:59:57|0.22938
21:59:58|0.22938
21:59:59|0.22938
22:00:00|0.22938
22:00:01|0.22938
22:00:01|0.22938
22:00:03|0.22924
22:00:04|0.22924
22:00:05|0.22924
22:00:07|0.22924
22:00:08|0.22924
22:00:09|0.22895
22:00:10|0.22895
22:00:11|0.22884
22:00:13|0.22884
22:00:14|0.22884
22:00:15|0.22877
22:00:16|0.22877
22:00:17|0.22867
22:00:18|0.22867
22:00:19|0.22869
22:00:20|0.22871
22:00:21|0.22871
22:00:22|0.22871
22:00:23|0.22871
22:00:24|0.22871
22:00:25|0.22871
22:00:26|0.22871
22:00:27|0.22861
22:00:28|0.22861
22:00:29|0.22861
22:00:30|0.22871
22:00:31|0.22872
22:00:32|0.22872
22:00:33|0.22872
22:00:34|0.22865
22:00:35|0.22865
22:00:36|0.22865
22:00:37|0.22865
22:00:38|0.22865
22:00:40|0.22861
22:00:41|0.22857
22:00:42|0.22842
22:00:43|0.22833
22:00:44|0.22836
22:00:45|0.22834
22:00:46|0.2283
22:00:48|0.2284
22:00:48|0.22838
22:00:49|0.22847
22:00:51|0.22847
22:00:52|0.22858
22:00:53|0.22858
22:00:53|0.22858
22:00:55|0.2286
22:00:56|0.22866
22:00:56|0.22871
22:00:57|0.22871
22:00:59|0.22864
22:01:00|0.22864
22:01:01|0.22864
22:01:02|0.22875
22:01:03|0.22875
22:01:04|0.22865
22:01:05|0.22865
22:01:06|0.22865
22:01:07|0.22865
22:01:09|0.22865
22:01:10|0.22865
22:01:11|0.22865
22:01:12|0.22865
22:01:13|0.22865
22:01:14|0.22875
22:01:15|0.22875
22:01:16|0.22875
22:01:17|0.22875
22:01:18|0.22877
22:01:19|0.22877
22:01:20|0.22877
22:01:21|0.22884
22:01:22|0.22884
22:01:23|0.22884
22:01:24|0.22896
22:01:25|0.22898
22:01:26|0.22898
22:01:27|0.22892
22:01:28|0.22892
22:01:29|0.22892
22:01:30|0.22892
22:01:31|0.22892
22:01:32|0.22889
22:01:33|0.22889
22:01:34|0.22889
22:01:35|0.22886
22:01:36|0.22886
22:01:37|0.22888
22:01:38|0.22893
22:01:39|0.22893
22:01:41|0.2289
22:01:41|0.2289
22:01:43|0.2289
22:01:44|0.2289
22:01:46|0.2289
22:01:47|0.2289
22:01:48|0.2289
22:01:49|0.22894
22:01:50|0.22894
22:01:51|0.22894
22:01:52|0.22894
22:01:53|0.22894
22:01:54|0.22894
22:01:55|0.22896
22:01:56|0.22896
22:01:58|0.22896
22:01:59|0.22896
22:01:59|0.22896
22:02:00|0.22899
22:02:02|0.22899
22:02:03|0.22899
22:02:03|0.22895
22:02:04|0.22877
22:02:05|0.22885
22:02:06|0.22881
22:02:08|0.22881
22:02:08|0.22881
22:02:10|0.22881
22:02:10|0.2288
22:02:11|0.2288
22:02:13|0.2288
22:02:13|0.2288
22:02:15|0.2288
22:02:16|0.22878
22:02:17|0.22878
22:02:17|0.22878
22:02:19|0.22878
22:02:19|0.22878
22:02:21|0.22878
22:02:22|0.22878
22:02:22|0.22888
22:02:23|0.22888
22:02:24|0.22888
22:02:25|0.22888
22:02:27|0.22888
22:02:27|0.22888
22:02:29|0.22888
22:02:30|0.22888
22:02:31|0.22888
22:02:32|0.22888
22:02:32|0.22888
22:02:34|0.22888
22:02:34|0.22888
22:02:36|0.22888
22:02:36|0.22888
22:02:38|0.22888
22:02:38|0.22888
22:02:40|0.22888
22:02:40|0.22888
22:02:41|0.22888
22:02:43|0.22888
22:02:44|0.22888
22:02:45|0.22888
22:02:46|0.22888
22:02:47|0.2289
22:02:48|0.22896
22:02:49|0.22898
22:02:50|0.22898
22:02:52|0.22894
22:02:52|0.22894
22:02:54|0.22894
22:02:54|0.22894
22:02:56|0.2289
22:02:57|0.2289
22:02:58|0.2289
22:02:59|0.2289
22:03:00|0.2289
22:03:01|0.2289
22:03:03|0.2289
22:03:04|0.2289
22:03:05|0.2289
22:03:05|0.2289
22:03:07|0.2289
22:03:07|0.2289
22:03:08|0.22879
22:03:09|0.22887
22:03:11|0.22887
22:03:12|0.22887
22:03:14|0.22887
22:03:15|0.22887
22:03:16|0.22887
22:03:17|0.22887
22:03:18|0.22887
22:03:19|0.22887
22:03:20|0.22894
22:03:21|0.22903
22:03:22|0.22907
22:03:23|0.22907
22:03:23|0.22912
22:03:24|0.22912
22:03:26|0.22912
22:03:27|0.22912
22:03:27|0.22912
22:03:28|0.22914
22:03:30|0.22914
22:03:30|0.22911
22:03:32|0.22911
22:03:32|0.22905
22:03:34|0.22905
22:03:35|0.22905
22:03:36|0.22882
22:03:36|0.22882
22:03:37|0.22879
22:03:39|0.2287
22:03:39|0.22862
22:03:41|0.22861
22:03:42|0.22861
22:03:43|0.22862
22:03:44|0.22862
22:03:45|0.22862
22:03:46|0.22862
22:03:48|0.22862
22:03:48|0.22871
22:03:51|0.22871
22:03:51|0.22871
22:03:52|0.22871
22:03:53|0.22871
22:03:54|0.22871
22:03:56|0.22871
22:03:57|0.22881
22:03:59|0.22881
22:03:59|0.22881
22:04:00|0.22881
22:04:01|0.22881
22:04:02|0.2287
22:04:03|0.2287
22:04:04|0.2287
22:04:05|0.2287
22:04:06|0.2287
22:04:07|0.2287
22:04:08|0.2287
22:04:10|0.2287
22:04:11|0.2287
22:04:12|0.2287
22:04:12|0.2287
22:04:14|0.2287
22:04:15|0.22867
22:04:16|0.22867
22:04:17|0.22867
22:04:18|0.22867
22:04:19|0.22867
22:04:20|0.22867
22:04:20|0.22867
22:04:21|0.22867
22:04:23|0.22867
22:04:24|0.22862
22:04:25|0.22862
22:04:26|0.22862
22:04:27|0.22863
22:04:28|0.22863
22:04:29|0.22863
22:04:29|0.22863
22:04:31|0.22863
22:04:32|0.22863
22:04:33|0.22863
22:04:34|0.22866
22:04:34|0.22875
22:04:36|0.2288
22:04:37|0.2288
22:04:38|0.2288
22:04:39|0.2288
22:04:40|0.2288
22:04:41|0.2288
22:04:42|0.2288
22:04:44|0.2288
22:04:45|0.22874
22:04:47|0.22874
22:04:47|0.22874
22:04:48|0.22874
22:04:49|0.22874
22:04:51|0.2286
22:04:52|0.2286
22:04:53|0.2286
22:04:54|0.2286
22:04:55|0.2286
22:04:56|0.22861
22:04:57|0.22861
22:04:57|0.22861
22:04:59|0.22875
22:05:00|0.22875
22:05:00|0.22894
22:05:01|0.22887
22:05:04|0.22887
22:05:04|0.22887
22:05:05|0.22887
22:05:06|0.22887
22:05:07|0.22891
22:05:08|0.22891
22:05:09|0.22891
22:05:10|0.22891
22:05:11|0.22891
22:05:12|0.22886
22:05:14|0.22886
22:05:15|0.22886
22:05:16|0.22886
22:05:17|0.22881
22:05:19|0.22881
22:05:19|0.22881
22:05:20|0.22881
22:05:21|0.22881
22:05:23|0.22881
22:05:23|0.22881
22:05:24|0.22881
22:05:25|0.2288
22:05:27|0.2288
22:05:27|0.2288
22:05:29|0.2288
22:05:30|0.2288
22:05:30|0.22877
22:05:31|0.22877
22:05:33|0.22877
22:05:34|0.22877
22:05:34|0.22877
22:05:36|0.22877
22:05:36|0.22877
22:05:38|0.22871
22:05:39|0.22871
22:05:40|0.22871
22:05:41|0.22871
22:05:42|0.22871
22:05:43|0.22871
22:05:45|0.22871
22:05:46|0.22871
22:05:47|0.22871
22:05:48|0.22871
22:05:50|0.22871
22:05:50|0.22871
22:05:52|0.22871
22:05:53|0.22871
22:05:55|0.22871
22:05:56|0.22871
22:05:56|0.22871
22:05:58|0.22864
22:05:59|0.22864
22:06:00|0.22864
22:06:01|0.22868
22:06:02|0.22868
22:06:03|0.22869
22:06:04|0.22869
22:06:05|0.22869
22:06:06|0.22878
22:06:07|0.22878
22:06:08|0.22876
22:06:09|0.22876
22:06:10|0.22876
22:06:11|0.22876
22:06:13|0.22876
22:06:14|0.22876
22:06:15|0.22876
22:06:16|0.22876
22:06:17|0.22876
22:06:18|0.22876
22:06:19|0.22876
22:06:20|0.22867
22:06:20|0.22869
22:06:22|0.22869
22:06:23|0.22869
22:06:24|0.22869
22:06:25|0.22869
22:06:26|0.22869
22:06:27|0.22869
22:06:28|0.22869
22:06:29|0.22869
22:06:30|0.22869
22:06:31|0.22869
22:06:32|0.22869
22:06:33|0.22869
22:06:34|0.22869
22:06:35|0.22869
22:06:37|0.22869
22:06:37|0.22869
22:06:38|0.22873
22:06:39|0.22873
22:06:40|0.22873
22:06:41|0.22873
22:06:42|0.22873
22:06:43|0.22869
22:06:45|0.22869
22:06:47|0.22869
22:06:48|0.22869
22:06:50|0.2285
22:06:50|0.22838
22:06:52|0.22836
22:06:53|0.22836
22:06:55|0.22836
22:06:55|0.22836
22:06:56|0.22836
22:06:57|0.22836
22:06:58|0.22836
22:06:59|0.22827
22:07:00|0.22828
22:07:02|0.22828
22:07:03|0.22828
22:07:04|0.22845
22:07:05|0.2284
22:07:06|0.2286
22:07:07|0.22866
22:07:08|0.22866
22:07:09|0.22866
22:07:10|0.22866
22:07:10|0.22866
22:07:12|0.22866
22:07:13|0.22866
22:07:14|0.22866
22:07:15|0.22866
22:07:16|0.22866
22:07:17|0.22866
22:07:18|0.22866
22:07:19|0.22866
22:07:20|0.22866
22:07:20|0.22867
22:07:22|0.22867
22:07:23|0.22867
22:07:24|0.22867
22:07:26|0.22869
22:07:26|0.22873
22:07:27|0.22878
22:07:28|0.22885
22:07:29|0.22876
22:07:31|0.22874
22:07:32|0.22874
22:07:33|0.22874
22:07:34|0.22874
22:07:35|0.22874
22:07:36|0.22874
22:07:37|0.22874
22:07:39|0.22874
22:07:39|0.22874
22:07:40|0.22874
22:07:41|0.22872
22:07:42|0.22872
22:07:43|0.22872
22:07:45|0.22868
22:07:46|0.22868
22:07:47|0.22868
22:07:48|0.22878
22:07:50|0.22878
22:07:51|0.22878
22:07:52|0.22878
22:07:53|0.2287
22:07:53|0.22859
22:07:55|0.22851
22:07:56|0.22838
22:07:56|0.22838
22:07:57|0.22838
22:07:59|0.22848
22:08:00|0.22848
22:08:01|0.22851
22:08:01|0.22853
22:08:03|0.22853
22:08:04|0.22867
22:08:05|0.22867
22:08:06|0.22866
22:08:07|0.22866
22:08:08|0.22866
22:08:08|0.22866
22:08:10|0.22866
22:08:11|0.22851
22:08:11|0.22851
22:08:13|0.22851
22:08:15|0.22851
22:08:16|0.22851
22:08:16|0.22851
22:08:17|0.22846
22:08:19|0.22846
22:08:20|0.22846
22:08:20|0.22846
22:08:21|0.22846
22:08:23|0.22846
22:08:23|0.22846
22:08:25|0.22846
22:08:26|0.22846
22:08:26|0.22846
22:08:27|0.22846
22:08:29|0.22846
22:08:29|0.22836
22:08:31|0.22836
22:08:32|0.22836
22:08:33|0.22836
22:08:34|0.22836
22:08:35|0.22836
22:08:36|0.22836
22:08:37|0.22831
22:08:38|0.22831
22:08:39|0.22809
22:08:40|0.22799
22:08:41|0.22801
22:08:42|0.22801
22:08:43|0.22797
22:08:44|0.2279
22:08:45|0.22783
22:08:46|0.22779
22:08:48|0.2278
22:08:49|0.2278
22:08:51|0.22779
22:08:52|0.22779
22:08:53|0.22782
22:08:54|0.22794
22:08:55|0.22794
22:08:57|0.22794
22:08:58|0.22794
22:08:59|0.22794
22:09:01|0.228
22:09:01|0.228
22:09:02|0.22798
22:09:03|0.22798
22:09:04|0.22806
22:09:05|0.22806
22:09:06|0.22806
22:09:07|0.22787
22:09:08|0.22787
22:09:09|0.22787
22:09:10|0.22787
22:09:11|0.22787
22:09:12|0.22787
22:09:13|0.22787
22:09:14|0.22787
22:09:15|0.22787
22:09:16|0.228
22:09:17|0.228
22:09:18|0.22801
22:09:19|0.22812
22:09:20|0.22812
22:09:21|0.22812
22:09:22|0.22808
22:09:23|0.22808
22:09:24|0.22808
22:09:25|0.22808
22:09:26|0.22808
22:09:27|0.22808
22:09:29|0.22792
22:09:30|0.22792
22:09:31|0.22792
22:09:32|0.22792
22:09:33|0.22792
22:09:34|0.22792
22:09:35|0.22792
22:09:36|0.22792
22:09:37|0.22792
22:09:37|0.22792
22:09:38|0.22792
22:09:40|0.22796
22:09:40|0.22796
22:09:41|0.22798
22:09:43|0.22803
22:09:44|0.22803
22:09:45|0.22803
22:09:45|0.22803
22:09:47|0.22795
22:09:49|0.22789
22:09:50|0.22789
22:09:51|0.22789
22:09:52|0.22789
22:09:53|0.22783
22:09:54|0.22783
22:09:55|0.22783
22:09:56|0.22783
22:09:57|0.22783
22:09:58|0.22783
22:10:00|0.22783
22:10:01|0.22783
22:10:02|0.22779
22:10:03|0.22779
22:10:04|0.22779
22:10:05|0.22779
22:10:06|0.22779
22:10:07|0.22779
22:10:08|0.22777
22:10:09|0.22769
22:10:10|0.22766
22:10:11|0.22766
22:10:12|0.22766
22:10:13|0.22766
22:10:14|0.22766
22:10:16|0.22766
22:10:17|0.22763
22:10:18|0.22764
22:10:19|0.22764
22:10:20|0.22764
22:10:21|0.2275
22:10:22|0.22737
22:10:23|0.22737
22:10:24|0.22738
22:10:25|0.22747
22:10:26|0.22753
22:10:27|0.22759
22:10:27|0.22759
22:10:29|0.22759
22:10:30|0.22759
22:10:31|0.22759
22:10:32|0.22768
22:10:32|0.22768
22:10:34|0.22778
22:10:35|0.22781
22:10:37|0.22776
22:10:38|0.22776
22:10:39|0.22773
22:10:40|0.22762
22:10:41|0.22755
22:10:42|0.22755
22:10:42|0.22758
22:10:44|0.22758
22:10:45|0.22758
22:10:46|0.22758
22:10:47|0.22758
22:10:47|0.22756
22:10:50|0.22756
22:10:50|0.22756
22:10:52|0.22756
22:10:53|0.22756
22:10:54|0.22768
22:10:55|0.22768
22:10:56|0.22768
22:10:56|0.22761
22:10:59|0.22761
22:10:59|0.22761
22:11:00|0.22761
22:11:01|0.22764
22:11:02|0.22766
22:11:03|0.22766
22:11:04|0.22767
22:11:05|0.22756
22:11:07|0.22755
22:11:07|0.22761
22:11:09|0.22761
22:11:10|0.22761
22:11:11|0.22761
22:11:12|0.22761
22:11:12|0.22761
22:11:13|0.22761
22:11:16|0.22761
22:11:16|0.22768
22:11:18|0.2277
22:11:19|0.22769
22:11:20|0.22769
22:11:21|0.22769
22:11:21|0.22769
22:11:22|0.22769
22:11:24|0.22769
22:11:24|0.22769
22:11:26|0.22769
22:11:26|0.22769
22:11:28|0.22769
22:11:29|0.22769
22:11:30|0.22768
22:11:31|0.22768
22:11:31|0.22768
22:11:33|0.22768
22:11:34|0.22768
22:11:35|0.22768
22:11:36|0.22768
22:11:37|0.22768
22:11:38|0.22768
22:11:38|0.22768
22:11:40|0.22768
22:11:41|0.22768
22:11:41|0.22797
22:11:43|0.22804
22:11:44|0.22804
22:11:45|0.22804
22:11:45|0.22804
22:11:47|0.22804
22:11:48|0.22805
22:11:49|0.22808
22:11:51|0.22808
22:11:51|0.22821
22:11:52|0.22821
22:11:53|0.22821
22:11:55|0.22821
22:11:56|0.22821
22:11:57|0.22821
22:11:58|0.22826
22:11:59|0.22831
22:12:00|0.22835
22:12:01|0.22835
22:12:02|0.22835
22:12:03|0.22835
22:12:04|0.22828
22:12:05|0.22828
22:12:07|0.22828
22:12:07|0.22829
22:12:09|0.22838
22:12:09|0.22838
22:12:11|0.22839
22:12:12|0.22842
22:12:13|0.22842
22:12:14|0.2285
22:12:15|0.22874
22:12:16|0.2286
22:12:17|0.2286
22:12:19|0.2286
22:12:19|0.2286
22:12:21|0.2284
22:12:21|0.22836
22:12:22|0.22828
22:12:23|0.22828
22:12:25|0.22832
22:12:26|0.22849
22:12:27|0.22849
22:12:28|0.22849
22:12:29|0.22849
22:12:30|0.22849
22:12:31|0.22849
22:12:32|0.22848
22:12:33|0.22848
22:12:34|0.22848
22:12:35|0.22848
22:12:36|0.22848
22:12:37|0.22848
22:12:39|0.22847
22:12:39|0.22847
22:12:40|0.22847
22:12:41|0.22847
22:12:43|0.22847
22:12:43|0.22847
22:12:44|0.22847
22:12:45|0.22847
22:12:46|0.22847
22:12:48|0.22847
22:12:48|0.22847
22:12:49|0.22847
22:12:51|0.22847
22:12:52|0.22847
22:12:54|0.22847
22:12:54|0.22849
22:12:56|0.22859
22:12:56|0.22865
22:12:58|0.22865
22:12:59|0.22865
22:13:00|0.22876
22:13:01|0.22876
22:13:02|0.2288
22:13:03|0.22865
22:13:04|0.22865
22:13:05|0.22865
22:13:06|0.22865
22:13:07|0.22865
22:13:08|0.22865
22:13:09|0.22873
22:13:10|0.22873
22:13:11|0.22884
22:13:12|0.22882
22:13:14|0.22882
22:13:14|0.22882
22:13:15|0.22882
22:13:17|0.22882
22:13:18|0.22882
22:13:19|0.22882
22:13:20|0.22882
22:13:21|0.22882
22:13:22|0.22882
22:13:23|0.2287
22:13:24|0.2287
22:13:25|0.2287
22:13:26|0.2287
22:13:27|0.2287
22:13:28|0.2287
22:13:30|0.22867
22:13:30|0.22867
22:13:31|0.22863
22:13:32|0.22863
22:13:33|0.22863
22:13:35|0.22863
22:13:36|0.22863
22:13:37|0.22863
22:13:38|0.22863
22:13:39|0.22856
22:13:40|0.22866
22:13:41|0.22866
22:13:42|0.22865
22:13:43|0.22865
22:13:44|0.22865
22:13:45|0.22865
22:13:46|0.22865
22:13:47|0.22865
22:13:48|0.22865
22:13:48|0.22865
22:13:50|0.22865
22:13:51|0.22868
22:13:51|0.22868
22:13:53|0.22868
22:13:55|0.22868
22:13:56|0.22869
22:13:57|0.22869
22:13:57|0.22869
22:13:59|0.22869
22:14:00|0.22869
22:14:01|0.22863
22:14:01|0.22863
22:14:04|0.22863
22:14:05|0.22863
22:14:06|0.22863
22:14:07|0.22863
22:14:08|0.22863
22:14:09|0.22863
22:14:10|0.22858
22:14:11|0.22858
22:14:12|0.22858
22:14:13|0.22858
22:14:14|0.22858
22:14:15|0.22858
22:14:16|0.22858
22:14:17|0.22858
22:14:18|0.22858
22:14:20|0.2286
22:14:21|0.22854
22:14:22|0.22854
22:14:23|0.22854
22:14:24|0.22854
22:14:25|0.22854
22:14:26|0.22854
22:14:27|0.22854
22:14:29|0.22854
22:14:29|0.22862
22:14:30|0.22862
22:14:31|0.22859
22:14:32|0.22858
22:14:33|0.22855
22:14:34|0.22851
22:14:35|0.22848
22:14:36|0.22844
22:14:37|0.22845
22:14:38|0.22845
22:14:39|0.22846
22:14:40|0.22846
22:14:41|0.22846
22:14:42|0.22846
22:14:43|0.22846
22:14:44|0.22846
22:14:45|0.22846
22:14:47|0.22846
22:14:48|0.22847
22:14:49|0.22847
22:14:50|0.22847
22:14:50|0.22856
22:14:51|0.22856
22:14:53|0.22856
22:14:55|0.22856
22:14:56|0.22849
22:14:58|0.22849
22:14:59|0.22849
22:15:01|0.22849
22:15:02|0.22856
22:15:03|0.22851
22:15:04|0.22864
22:15:04|0.2286
22:15:05|0.2286
22:15:06|0.2286
22:15:08|0.22849
22:15:09|0.22849
22:15:10|0.22849
22:15:11|0.22849
22:15:12|0.22849
22:15:13|0.22849
22:15:14|0.22849
22:15:15|0.22849
22:15:16|0.22847
22:15:17|0.22847
22:15:18|0.22847
22:15:19|0.22847
22:15:20|0.22847
22:15:21|0.22847
22:15:22|0.22845
22:15:23|0.22845
22:15:24|0.22845
22:15:25|0.22845
22:15:26|0.22845
22:15:27|0.22844
22:15:28|0.22844
22:15:29|0.22848
22:15:30|0.22849
22:15:31|0.22847
22:15:32|0.2286
22:15:33|0.2286
22:15:34|0.22866
22:15:35|0.22871
22:15:36|0.22867
22:15:37|0.22867
22:15:38|0.22867
22:15:39|0.22867
22:15:40|0.22867
22:15:41|0.22867
22:15:42|0.22865
22:15:43|0.22859
22:15:44|0.22849
22:15:45|0.22849
22:15:47|0.22849
22:15:48|0.22849
22:15:49|0.22849
22:15:50|0.22849
22:15:51|0.22849
22:15:53|0.22849
22:15:53|0.22849
22:15:54|0.22849
22:15:56|0.22849
22:15:57|0.2286
22:15:58|0.2286
22:16:00|0.2286
22:16:01|0.2286
22:16:02|0.2286
22:16:03|0.2286
22:16:04|0.2286
22:16:05|0.2286
22:16:06|0.2286
22:16:07|0.2286
22:16:08|0.2286
22:16:09|0.2286
22:16:11|0.22849
22:16:12|0.22849
22:16:13|0.22844
22:16:15|0.22844
22:16:15|0.22844
22:16:17|0.22844
22:16:17|0.22844
22:16:18|0.22846
22:16:20|0.22846
22:16:21|0.22846
22:16:21|0.22846
22:16:23|0.22846
22:16:23|0.22846
22:16:25|0.22846
22:16:26|0.22846
22:16:27|0.22846
22:16:27|0.22846
22:16:29|0.22846
22:16:30|0.22846
22:16:31|0.22855
22:16:31|0.22854
22:16:32|0.22854
22:16:34|0.22854
22:16:35|0.22854
22:16:36|0.22854
22:16:37|0.22855
22:16:38|0.22855
22:16:39|0.22858
22:16:40|0.22858
22:16:41|0.22858
22:16:42|0.22858
22:16:43|0.22858
22:16:45|0.22858
22:16:45|0.22864
22:16:46|0.22874
22:16:47|0.22874
22:16:48|0.22863
22:16:50|0.22855
22:16:51|0.22834
22:16:51|0.22839
22:16:52|0.22835
22:16:54|0.22835
22:16:56|0.22835
22:16:56|0.22835
22:16:58|0.22835
22:16:59|0.22835
22:17:00|0.22835
22:17:02|0.22835
22:17:03|0.22835
22:17:03|0.22835
22:17:05|0.22835
22:17:06|0.22835
22:17:07|0.22835
22:17:08|0.22835
22:17:09|0.22835
22:17:10|0.22835
22:17:11|0.22835
22:17:13|0.22835
22:17:14|0.22835
22:17:15|0.22835
22:17:15|0.22835
22:17:16|0.22835
22:17:17|0.22839
22:17:18|0.22835
22:17:20|0.22835
22:17:21|0.22824
22:17:22|0.22823
22:17:23|0.22823
22:17:24|0.22823
22:17:26|0.22823
22:17:26|0.22823
22:17:28|0.22823
22:17:29|0.22823
22:17:30|0.22823
22:17:32|0.22828
22:17:32|0.22828
22:17:34|0.22828
22:17:34|0.22828
22:17:36|0.22828
22:17:37|0.22828
22:17:38|0.22828
22:17:39|0.2283
22:17:40|0.22828
22:17:41|0.22828
22:17:42|0.22828
22:17:43|0.22828
22:17:44|0.22828
22:17:45|0.22828
22:17:46|0.22828
22:17:47|0.22828
22:17:48|0.22828
22:17:49|0.22828
22:17:50|0.22828
22:17:51|0.22828
22:17:52|0.22835
22:17:53|0.22835
22:17:54|0.22835
22:17:56|0.22835
22:17:56|0.22835
22:17:57|0.22829
22:17:58|0.22829
22:18:00|0.2283
22:18:02|0.2283
22:18:03|0.2283
22:18:04|0.2283
22:18:06|0.2283
22:18:08|0.2283
22:18:09|0.22828
22:18:10|0.22822
22:18:11|0.22822
22:18:12|0.22822
22:18:13|0.22822
22:18:14|0.22822
22:18:15|0.22822
22:18:15|0.22819
22:18:17|0.22819
22:18:18|0.22819
22:18:19|0.22813
22:18:20|0.228
22:18:22|0.22792
22:18:23|0.22779
22:18:24|0.22778
22:18:24|0.22789
22:18:25|0.22796
22:18:27|0.22796
22:18:28|0.22796
22:18:29|0.22796
22:18:30|0.22796
22:18:32|0.22796
22:18:33|0.2281
22:18:33|0.2281
22:18:35|0.228
22:18:36|0.228
22:18:36|0.22796
22:18:37|0.22796
22:18:39|0.22796
22:18:39|0.22796
22:18:41|0.22796
22:18:41|0.22796
22:18:42|0.22796
22:18:44|0.22796
22:18:45|0.22796
22:18:45|0.22796
22:18:47|0.22796
22:18:48|0.22784
22:18:48|0.22785
22:18:49|0.22785
22:18:51|0.22795
22:18:52|0.22795
22:18:52|0.22795
22:18:54|0.22795
22:18:54|0.22795
22:18:56|0.22795
22:18:56|0.22795
22:18:58|0.22795
22:18:59|0.2279
22:19:00|0.22789
22:19:01|0.22789
22:19:02|0.22784
22:19:03|0.22768
22:19:04|0.22768
22:19:05|0.22768
22:19:06|0.22768
22:19:07|0.22768
22:19:09|0.22775
22:19:09|0.22775
22:19:10|0.22775
22:19:11|0.22775
22:19:12|0.22775
22:19:13|0.22775
22:19:15|0.22775
22:19:15|0.22775
22:19:17|0.22764
22:19:18|0.22764
22:19:19|0.22764
22:19:20|0.22764
22:19:22|0.22761
22:19:22|0.22762
22:19:23|0.22762
22:19:24|0.22762
22:19:25|0.22762
22:19:26|0.22762
22:19:27|0.22762
22:19:28|0.22769
22:19:29|0.22769
22:19:30|0.22769
22:19:31|0.22769
22:19:33|0.22769
22:19:33|0.22769
22:19:34|0.22769
22:19:35|0.22769
22:19:37|0.22769
22:19:37|0.22769
22:19:39|0.22765
22:19:39|0.22765
22:19:40|0.22765
22:19:41|0.22765
22:19:42|0.22765
22:19:43|0.22765
22:19:45|0.22755
22:19:45|0.22755
22:19:46|0.22755
22:19:47|0.22748
22:19:48|0.22743
22:19:50|0.22734
22:19:51|0.22734
22:19:52|0.22734
22:19:53|0.22735
22:19:53|0.22735
22:19:55|0.22735
22:19:56|0.22747
22:19:57|0.22753
22:19:59|0.22753
22:19:59|0.22763
22:20:01|0.22756
22:20:02|0.22756
22:20:03|0.22769
22:20:03|0.22769
22:20:06|0.2277
22:20:06|0.2277
22:20:07|0.2277
22:20:08|0.2277
22:20:10|0.2277
22:20:11|0.2277
22:20:13|0.2277
22:20:13|0.2277
22:20:14|0.2277
22:20:15|0.2277
22:20:16|0.2277
22:20:18|0.22758
22:20:19|0.22758
22:20:20|0.22758
22:20:22|0.22775
22:20:22|0.22775
22:20:24|0.22777
22:20:25|0.22777
22:20:26|0.22777
22:20:27|0.22777
22:20:28|0.22777
22:20:29|0.22777
22:20:30|0.22777
22:20:31|0.22777
22:20:32|0.22777
22:20:33|0.22769
22:20:34|0.22769
22:20:36|0.22759
22:20:36|0.22759
22:20:37|0.22759
22:20:39|0.22759
22:20:39|0.22759
22:20:40|0.22759
22:20:41|0.22759
22:20:42|0.22759
22:20:44|0.22759
22:20:44|0.22759
22:20:46|0.22759
22:20:46|0.22759
22:20:47|0.22759
22:20:48|0.22759
22:20:49|0.22759
22:20:51|0.22739
22:20:52|0.22739
22:20:52|0.22739
22:20:53|0.2273
22:20:54|0.2273
22:20:55|0.2273
22:20:57|0.22733
22:20:58|0.22733
22:20:59|0.22733
22:21:00|0.22733
22:21:01|0.22733
22:21:02|0.22733
22:21:04|0.22733
22:21:04|0.22733
22:21:06|0.22733
22:21:07|0.22733
22:21:07|0.22733
22:21:08|0.22733
22:21:10|0.22733
22:21:10|0.22733
22:21:13|0.22733
22:21:13|0.22733
22:21:14|0.22733
22:21:15|0.22733
22:21:16|0.22733
22:21:17|0.22733
22:21:18|0.22733
22:21:19|0.22733
22:21:20|0.22733
22:21:21|0.22733
22:21:22|0.22733
22:21:24|0.22733
22:21:24|0.22721
22:21:26|0.22721
22:21:27|0.22721
22:21:28|0.22721
22:21:29|0.22721
22:21:30|0.22721
22:21:32|0.22721
22:21:33|0.22721
22:21:34|0.22721
22:21:35|0.22721
22:21:36|0.22721
22:21:37|0.22721
22:21:37|0.22721
22:21:38|0.22721
22:21:39|0.22721
22:21:41|0.22721
22:21:41|0.22721
22:21:42|0.22722
22:21:43|0.22728
22:21:44|0.22728
22:21:45|0.22728
22:21:46|0.22728
22:21:47|0.22728
22:21:49|0.22728
22:21:50|0.22726
22:21:50|0.22729
22:21:52|0.2273
22:21:53|0.2273
22:21:54|0.2273
22:21:55|0.22741
22:21:57|0.2273
22:21:58|0.22727
22:21:59|0.22727
22:21:59|0.22727
22:22:01|0.22732
22:22:03|0.22749
22:22:04|0.2275
22:22:04|0.2275
22:22:07|0.22744
22:22:07|0.22744
22:22:09|0.22749
22:22:10|0.22749
22:22:10|0.22747
22:22:12|0.22739
22:22:13|0.22739
22:22:14|0.22739
22:22:15|0.22739
22:22:15|0.22739
22:22:16|0.22739
22:22:18|0.22739
22:22:19|0.22739
22:22:20|0.22725
22:22:20|0.22721
22:22:22|0.22721
22:22:23|0.22721
22:22:24|0.22721
22:22:24|0.22721
22:22:26|0.22721
22:22:27|0.22721
22:22:28|0.22721
22:22:29|0.22722
22:22:30|0.22722
22:22:31|0.22722
22:22:32|0.22724
22:22:33|0.22724
22:22:35|0.22724
22:22:36|0.22724
22:22:37|0.22724
22:22:38|0.22724
22:22:38|0.22724
22:22:40|0.2273
22:22:41|0.2273
22:22:42|0.2273
22:22:42|0.2273
22:22:44|0.2273
22:22:45|0.22733
22:22:45|0.22733
22:22:46|0.22733
22:22:48|0.22733
22:22:48|0.22733
22:22:49|0.22733
22:22:50|0.2274
22:22:52|0.2274
22:22:53|0.2274
22:22:53|0.2273
22:22:54|0.2273
22:22:55|0.2273
22:22:56|0.2273
22:22:57|0.22737
22:22:58|0.22737
22:22:59|0.22737
22:23:01|0.22737
22:23:03|0.22737
22:23:04|0.22737
22:23:05|0.22737
22:23:06|0.22737
22:23:07|0.22737
22:23:08|0.22737
22:23:09|0.22738
22:23:10|0.22738
22:23:11|0.22738
22:23:13|0.22738
22:23:14|0.22741
22:23:14|0.22726
22:23:16|0.22713
22:23:16|0.22713
22:23:17|0.22713
22:23:18|0.22713
22:23:20|0.22713
22:23:20|0.22713
22:23:22|0.22713
22:23:23|0.22713
22:23:24|0.22714
22:23:25|0.22714
22:23:26|0.22717
22:23:26|0.22717
22:23:28|0.22717
22:23:29|0.22717
22:23:30|0.22722
22:23:32|0.22722
22:23:33|0.22722
22:23:34|0.22722
22:23:35|0.22722
22:23:37|0.22707
22:23:37|0.22707
22:23:38|0.22707
22:23:40|0.22707
22:23:40|0.22707
22:23:43|0.22707
22:23:43|0.22707
22:23:44|0.22707
22:23:45|0.22701
22:23:46|0.22702
22:23:47|0.22702
22:23:48|0.22702
22:23:49|0.22702
22:23:51|0.22702
22:23:51|0.22702
22:23:52|0.22702
22:23:53|0.22702
22:23:54|0.22713
22:23:55|0.22713
22:23:56|0.22713
22:23:57|0.22711
22:23:58|0.22711
22:23:59|0.22711
22:24:00|0.22711
22:24:02|0.22705
22:24:03|0.22705
22:24:05|0.22716
22:24:05|0.22716
22:24:06|0.22716
22:24:08|0.22732
22:24:09|0.2274
22:24:10|0.2274
22:24:11|0.2274
22:24:12|0.2274
22:24:12|0.22733
22:24:13|0.22725
22:24:16|0.22725
22:24:17|0.22725
22:24:18|0.22725
22:24:19|0.22725
22:24:20|0.22725
22:24:21|0.22717
22:24:22|0.22717
22:24:23|0.22717
22:24:24|0.22717
22:24:25|0.22716
22:24:26|0.22716
22:24:27|0.22716
22:24:28|0.22716
22:24:29|0.22716
22:24:30|0.22716
22:24:32|0.22716
22:24:33|0.22707
22:24:34|0.22707
22:24:35|0.2271
22:24:36|0.2271
22:24:37|0.2271
22:24:38|0.2271
22:24:39|0.2271
22:24:41|0.22713
22:24:41|0.22713
22:24:42|0.22713
22:24:44|0.22713
22:24:44|0.22713
22:24:45|0.22713
22:24:46|0.22713
22:24:47|0.22713
22:24:48|0.22717
22:24:49|0.22717
22:24:50|0.22717
22:24:51|0.22717
22:24:52|0.22717
22:24:53|0.22717
22:24:54|0.22717
22:24:55|0.22717
22:24:56|0.22717
22:24:58|0.22717
22:24:58|0.22717
22:24:59|0.22717
22:25:00|0.22717
22:25:01|0.22717
22:25:02|0.22717
22:25:04|0.22717
22:25:05|0.22717
22:25:07|0.22717
22:25:08|0.22722
22:25:09|0.22722
22:25:11|0.22722
22:25:12|0.22722
22:25:13|0.22731
22:25:14|0.22734
22:25:15|0.22738
22:25:16|0.22738
22:25:17|0.2274
22:25:18|0.2274
22:25:19|0.2274
22:25:20|0.22739
22:25:21|0.22739
22:25:22|0.22739
22:25:23|0.22739
22:25:24|0.22739
22:25:25|0.22739
22:25:26|0.22723
22:25:27|0.22723
22:25:28|0.22723
22:25:29|0.22714
22:25:31|0.22714
22:25:32|0.22714
22:25:32|0.22714
22:25:33|0.22714
22:25:35|0.22714
22:25:36|0.22718
22:25:36|0.22718
22:25:38|0.22718
22:25:38|0.22718
22:25:39|0.22718
22:25:41|0.22718
22:25:41|0.22718
22:25:42|0.22718
22:25:43|0.22726
22:25:44|0.22716
22:25:45|0.22716
22:25:47|0.22716
22:25:48|0.22716
22:25:48|0.22716
22:25:50|0.22716
22:25:51|0.22716
22:25:51|0.22716
22:25:52|0.22716
22:25:54|0.22716
22:25:54|0.22706
22:25:55|0.22706
22:25:57|0.22705
22:25:57|0.22705
22:25:58|0.227
22:25:59|0.227
22:26:00|0.227
22:26:02|0.227
22:26:03|0.227
22:26:05|0.22709
22:26:07|0.22709
22:26:07|0.227
22:26:09|0.227
22:26:10|0.227
22:26:12|0.22699
22:26:12|0.22699
22:26:14|0.227
22:26:15|0.227
22:26:16|0.227
22:26:18|0.227
22:26:18|0.227
22:26:19|0.227
22:26:20|0.227
22:26:21|0.227
22:26:22|0.227
22:26:23|0.227
22:26:24|0.227
22:26:25|0.227
22:26:27|0.22693
22:26:27|0.22693
22:26:29|0.22692
22:26:29|0.22692
22:26:31|0.22692
22:26:33|0.22692
22:26:33|0.22692
22:26:34|0.22692
22:26:35|0.22692
22:26:37|0.22692
22:26:37|0.22692
22:26:38|0.22692
22:26:40|0.22692
22:26:40|0.22692
22:26:41|0.22692
22:26:42|0.22692
22:26:43|0.22693
22:26:45|0.22698
22:26:45|0.22696
22:26:46|0.22696
22:26:47|0.22696
22:26:48|0.22696
22:26:49|0.22696
22:26:50|0.22696
22:26:51|0.22697
22:26:52|0.22697
22:26:53|0.22697
22:26:54|0.22689
22:26:55|0.22689
22:26:56|0.2269
22:26:57|0.2269
22:26:58|0.22688
22:26:59|0.2269
22:27:00|0.2269
22:27:01|0.2269
22:27:02|0.2269
22:27:03|0.2269
22:27:05|0.22681
22:27:07|0.22681
22:27:08|0.22681
22:27:10|0.22681
22:27:11|0.22683
22:27:11|0.22678
22:27:13|0.22678
22:27:13|0.22678
22:27:14|0.22678
22:27:16|0.22665
22:27:16|0.22663
22:27:18|0.22667
22:27:19|0.22667
22:27:19|0.22663
22:27:21|0.22667
22:27:22|0.22661
22:27:22|0.22661
22:27:24|0.2265
22:27:25|0.22655
22:27:26|0.22655
22:27:27|0.22657
22:27:28|0.22662
22:27:29|0.22662
22:27:30|0.22662
22:27:31|0.22662
22:27:32|0.22662
22:27:34|0.22662
22:27:34|0.22662
22:27:35|0.2265
22:27:36|0.2265
22:27:38|0.22657
22:27:38|0.22657
22:27:39|0.22656
22:27:41|0.22656
22:27:42|0.22656
22:27:42|0.22656
22:27:44|0.22656
22:27:45|0.22656
22:27:46|0.22656
22:27:47|0.22656
22:27:48|0.22656
22:27:49|0.22656
22:27:50|0.22656
22:27:51|0.22656
22:27:52|0.22656
22:27:53|0.22656
22:27:55|0.22656
22:27:56|0.22656
22:27:57|0.22658
22:27:58|0.22658
22:27:58|0.22658
22:28:00|0.22658
22:28:00|0.2265
22:28:02|0.2265
22:28:02|0.2265
22:28:03|0.2265
22:28:04|0.22651
22:28:05|0.22651
22:28:07|0.2265
22:28:09|0.22655
22:28:10|0.22666
22:28:11|0.22669
22:28:13|0.22669
22:28:13|0.22676
22:28:14|0.22669
22:28:15|0.22669
22:28:17|0.22637
22:28:18|0.22637
22:28:19|0.22636
22:28:19|0.22633
22:28:21|0.22633
22:28:22|0.22633
22:28:23|0.22633
22:28:24|0.22633
22:28:25|0.22657
22:28:26|0.22657
22:28:27|0.22657
22:28:28|0.22657
22:28:29|0.22657
22:28:30|0.22657
22:28:30|0.22657
22:28:32|0.22657
22:28:34|0.22657
22:28:34|0.22657
22:28:35|0.22657
22:28:36|0.22657
22:28:37|0.22657
22:28:38|0.22642
22:28:39|0.22642
22:28:40|0.22642
22:28:41|0.22642
22:28:42|0.22652
22:28:43|0.22652
22:28:44|0.22652
22:28:46|0.22652
22:28:47|0.22652
22:28:48|0.22652
22:28:49|0.22652
22:28:50|0.22652
22:28:50|0.22652
22:28:52|0.22666
22:28:53|0.22666
22:28:54|0.22666
22:28:55|0.22671
22:28:56|0.22671
22:28:57|0.22671
22:28:57|0.22671
22:28:58|0.22671
22:28:59|0.22672
22:29:01|0.2268
22:29:02|0.2268
22:29:03|0.22668
22:29:04|0.22668
22:29:05|0.22652
22:29:06|0.22652
22:29:08|0.22652
22:29:09|0.22656
22:29:10|0.22656
22:29:12|0.22656
22:29:13|0.22656
22:29:14|0.22656
22:29:15|0.22656
22:29:16|0.22656
22:29:17|0.22656
22:29:18|0.22656
22:29:19|0.22665
22:29:20|0.22671
22:29:22|0.22676
22:29:23|0.22676
22:29:23|0.22676
22:29:24|0.22676
22:29:25|0.22676
22:29:26|0.22676
22:29:27|0.22676
22:29:28|0.22686
22:29:30|0.22686
22:29:30|0.22686
22:29:32|0.22693
22:29:32|0.22693
22:29:34|0.22693
22:29:35|0.22693
22:29:36|0.2268
22:29:37|0.2268
22:29:38|0.2268
22:29:40|0.2268
22:29:41|0.2268
22:29:42|0.2268
22:29:43|0.2268
22:29:44|0.2268
22:29:45|0.2268
22:29:46|0.2268
22:29:47|0.22689
22:29:48|0.22689
22:29:49|0.22689
22:29:50|0.22689
22:29:51|0.22689
22:29:52|0.22689
22:29:53|0.22655
22:29:54|0.22649
22:29:55|0.22649
22:29:56|0.22649
22:29:57|0.22669
22:29:58|0.22669
22:29:59|0.22669
22:30:00|0.22669
22:30:02|0.22669
22:30:03|0.22669
22:30:04|0.2267
22:30:05|0.2267
22:30:06|0.22676
22:30:07|0.22676
22:30:09|0.22676
22:30:09|0.22676
22:30:11|0.22676
22:30:12|0.22658
22:30:13|0.22658
22:30:14|0.22674
22:30:15|0.22674
22:30:16|0.22674
22:30:17|0.22674
22:30:18|0.22674
22:30:19|0.22674
22:30:20|0.22674
22:30:21|0.22668
22:30:22|0.22668
22:30:24|0.22668
22:30:25|0.22668
22:30:26|0.22668
22:30:27|0.22668
22:30:28|0.22667
22:30:29|0.22667
22:30:29|0.22667
22:30:31|0.22667
22:30:32|0.22667
22:30:33|0.22667
22:30:34|0.22667
22:30:36|0.22667
22:30:36|0.22667
22:30:37|0.22667
22:30:38|0.22667
22:30:39|0.22667
22:30:40|0.22667
22:30:41|0.22667
22:30:42|0.22667
22:30:43|0.22667
22:30:44|0.22667
22:30:45|0.22667
22:30:46|0.22667
22:30:47|0.22667
22:30:48|0.22667
22:30:49|0.22667
22:30:50|0.22667
22:30:51|0.22667
22:30:52|0.22667
22:30:53|0.22667
22:30:54|0.22667
22:30:55|0.22667
22:30:56|0.22667
22:30:57|0.22667
22:30:58|0.22667
22:30:59|0.22667
22:31:00|0.22667
22:31:01|0.2266
22:31:02|0.2266
22:31:03|0.2266
22:31:04|0.2266
22:31:05|0.2266
22:31:06|0.22675
22:31:07|0.22675
22:31:08|0.22675
22:31:10|0.22675
22:31:12|0.2268
22:31:12|0.2268
22:31:13|0.2268
22:31:14|0.2268
22:31:15|0.22672
22:31:16|0.22672
22:31:17|0.22671
22:31:18|0.22671
22:31:20|0.22671
22:31:21|0.22671
22:31:23|0.22671
22:31:23|0.22671
22:31:25|0.22645
22:31:26|0.22645
22:31:27|0.22645
22:31:28|0.22638
22:31:29|0.22639
22:31:29|0.22639
22:31:30|0.22639
22:31:32|0.22639
22:31:33|0.22639
22:31:34|0.22666
22:31:35|0.22672
22:31:35|0.22676
22:31:38|0.22676
22:31:38|0.22676
22:31:39|0.22676
22:31:40|0.22676
22:31:41|0.22688
22:31:42|0.22688
22:31:43|0.22688
22:31:44|0.22688
22:31:45|0.22705
22:31:46|0.22714
22:31:47|0.22714
22:31:48|0.22713
22:31:49|0.22713
22:31:50|0.22725
22:31:51|0.22725
22:31:52|0.2272
22:31:53|0.22709
22:31:54|0.22709
22:31:55|0.22709
22:31:56|0.22709
22:31:57|0.22709
22:31:58|0.22709
22:31:59|0.22719
22:32:00|0.22723
22:32:01|0.22723
22:32:02|0.22723
22:32:03|0.22723
22:32:05|0.22734
22:32:06|0.22747
22:32:07|0.22752
22:32:08|0.22759
22:32:09|0.22759
22:32:09|0.22764
22:32:12|0.22754
22:32:13|0.22749
22:32:14|0.22769
22:32:15|0.22769
22:32:16|0.22769
22:32:18|0.22769
22:32:18|0.22769
22:32:19|0.22764
22:32:20|0.22764
22:32:22|0.22764
22:32:23|0.22764
22:32:24|0.22774
22:32:25|0.22761
22:32:26|0.22761
22:32:27|0.22758
22:32:28|0.22758
22:32:29|0.22766
22:32:30|0.22766
22:32:31|0.22766
22:32:32|0.22771
22:32:33|0.22769
22:32:34|0.22762
22:32:35|0.22762
22:32:36|0.22762
22:32:37|0.22762
22:32:38|0.22762
22:32:39|0.22762
22:32:41|0.22762
22:32:42|0.22762
22:32:43|0.22762
22:32:43|0.22776
22:32:44|0.22776
22:32:45|0.22768
22:32:46|0.22768
22:32:47|0.22768
22:32:48|0.2278
22:32:50|0.2278
22:32:50|0.2278
22:32:52|0.22781
22:32:52|0.22786
22:32:53|0.2278
22:32:55|0.2278
22:32:56|0.2278
22:32:57|0.22788
22:32:58|0.22788
22:32:59|0.22788
22:33:00|0.22788
22:33:02|0.22791
22:33:02|0.22793
22:33:04|0.22793
22:33:05|0.22793
22:33:05|0.22787
22:33:07|0.22787
22:33:07|0.22787
22:33:09|0.22787
22:33:10|0.22807
22:33:11|0.22818
22:33:13|0.22818
22:33:13|0.22812
22:33:14|0.228
22:33:16|0.228
22:33:16|0.228
22:33:17|0.22801
22:33:19|0.22803
22:33:20|0.22804
22:33:21|0.22804
22:33:23|0.22811
22:33:24|0.22811
22:33:25|0.22833
22:33:25|0.22833
22:33:27|0.22845
22:33:28|0.22849
22:33:30|0.22836
22:33:30|0.22835
22:33:31|0.2283
22:33:32|0.2283
22:33:33|0.22836
22:33:34|0.22836
22:33:35|0.22854
22:33:36|0.22865
22:33:37|0.22856
22:33:38|0.22856
22:33:39|0.22869
22:33:40|0.22869
22:33:41|0.22861
22:33:42|0.2286
22:33:43|0.2286
22:33:45|0.22845
22:33:46|0.22847
22:33:47|0.22847
22:33:48|0.22847
22:33:49|0.22849
22:33:49|0.22854
22:33:51|0.22854
22:33:52|0.22854
22:33:53|0.22847
22:33:54|0.22842
22:33:54|0.22835
22:33:55|0.22835
22:33:57|0.22835
22:33:57|0.22835
22:33:58|0.22835
22:34:00|0.2286
22:34:01|0.2286
22:34:02|0.22861
22:34:03|0.22861
22:34:04|0.22866
22:34:05|0.22866
22:34:05|0.22863
22:34:07|0.22856
22:34:08|0.22856
22:34:10|0.22856
22:34:10|0.22855
22:34:11|0.22855
22:34:13|0.22855
22:34:13|0.22855
22:34:15|0.22853
22:34:17|0.22853
22:34:17|0.22853
22:34:18|0.22859
22:34:20|0.22859
22:34:22|0.2287
22:34:22|0.2287
22:34:23|0.2287
22:34:24|0.2287
22:34:25|0.2287
22:34:27|0.2287
22:34:29|0.2287
22:34:30|0.2287
22:34:30|0.2287
22:34:32|0.2287
22:34:32|0.22863
22:34:33|0.22863
22:34:35|0.22857
22:34:36|0.22857
22:34:37|0.22851
22:34:38|0.22846
22:34:39|0.22846
22:34:40|0.22846
22:34:41|0.22846
22:34:42|0.22851
22:34:43|0.22855
22:34:44|0.22855
22:34:45|0.22855
22:34:46|0.22855
22:34:47|0.22855
22:34:48|0.22857
22:34:49|0.22857
22:34:50|0.22857
22:34:51|0.22857
22:34:52|0.22857
22:34:54|0.22857
22:34:55|0.22857
22:34:56|0.22857
22:34:56|0.22857
22:34:57|0.22857
22:34:59|0.22857
22:34:59|0.22857
22:35:01|0.22857
22:35:02|0.22857
22:35:02|0.22852
22:35:04|0.22839
22:35:04|0.22839
22:35:05|0.22839
22:35:07|0.2283
22:35:07|0.22836
22:35:08|0.22836
22:35:10|0.22836
22:35:10|0.22836
22:35:11|0.22822
22:35:13|0.22811
22:35:14|0.22793
22:35:16|0.22793
22:35:17|0.22813
22:35:18|0.22816
22:35:19|0.22814
22:35:20|0.22814
22:35:21|0.22803
22:35:22|0.22803
22:35:23|0.22803
22:35:24|0.22803
22:35:25|0.22803
22:35:26|0.22803
22:35:27|0.22803
22:35:28|0.22806
22:35:29|0.22818
22:35:31|0.22818
22:35:31|0.22818
22:35:32|0.22818
22:35:34|0.22818
22:35:34|0.22818
22:35:35|0.22818
22:35:37|0.22818
22:35:37|0.22818
22:35:39|0.22818
22:35:39|0.2281
22:35:41|0.2281
22:35:42|0.2281
22:35:44|0.22801
22:35:44|0.22801
22:35:46|0.22801
22:35:46|0.22801
22:35:47|0.22801
22:35:49|0.22801
22:35:50|0.22798
22:35:50|0.22798
22:35:51|0.22798
22:35:53|0.22789
22:35:54|0.22789
22:35:55|0.22789
22:35:56|0.22783
22:35:57|0.22783
22:35:58|0.22786
22:35:59|0.22786
22:36:00|0.22786
22:36:01|0.2279
22:36:02|0.2279
22:36:03|0.22798
22:36:04|0.22824
22:36:05|0.22824
22:36:07|0.22827
22:36:08|0.22821
22:36:09|0.22817
22:36:09|0.22817
22:36:10|0.22817
22:36:11|0.22817
22:36:12|0.22814
22:36:14|0.22814
22:36:16|0.22799
22:36:16|0.228
22:36:19|0.22804
22:36:19|0.22811
22:36:20|0.22819
22:36:21|0.22819
22:36:22|0.22819
22:36:23|0.22819
22:36:24|0.22819
22:36:25|0.22819
22:36:27|0.22819
22:36:28|0.22819
22:36:30|0.22816
22:36:30|0.22816
22:36:31|0.22816
22:36:32|0.22816
22:36:33|0.22816
22:36:34|0.22816
22:36:35|0.22816
22:36:36|0.22828
22:36:37|0.22832
22:36:38|0.22844
22:36:39|0.22844
22:36:40|0.2285
22:36:41|0.2285
22:36:42|0.22865
22:36:43|0.22865
22:36:44|0.22865
22:36:45|0.22864
22:36:47|0.22864
22:36:48|0.22864
22:36:49|0.22865
22:36:50|0.22863
22:36:51|0.22856
22:36:52|0.22869
22:36:53|0.22869
22:36:54|0.2287
22:36:54|0.2287
22:36:57|0.22871
22:36:58|0.22868
22:36:58|0.22868
22:36:59|0.2286
22:37:00|0.2286
22:37:01|0.2285
22:37:02|0.2285
22:37:03|0.2285
22:37:04|0.2285
22:37:05|0.2285
22:37:06|0.2285
22:37:07|0.2285
22:37:08|0.2285
22:37:10|0.22864
22:37:11|0.22864
22:37:13|0.22864
22:37:13|0.22864
22:37:15|0.22864
22:37:17|0.22864
22:37:17|0.22864
22:37:18|0.22864
22:37:19|0.22864
22:37:21|0.22864
22:37:21|0.22865
22:37:22|0.22859
22:37:24|0.22857
22:37:25|0.22857
22:37:25|0.22854
22:37:26|0.22854
22:37:28|0.22854
22:37:29|0.22877
22:37:31|0.22869
22:37:32|0.22869
22:37:32|0.22869
22:37:33|0.22857
22:37:35|0.22857
22:37:36|0.22857
22:37:36|0.22857
22:37:38|0.22857
22:37:39|0.22857
22:37:39|0.22857
22:37:41|0.22857
22:37:41|0.22872
22:37:43|0.22866
22:37:44|0.22866
22:37:45|0.22866
22:37:46|0.22866
22:37:47|0.22853
22:37:48|0.22853
22:37:49|0.22835
22:37:50|0.22831
22:37:51|0.22831
22:37:52|0.22831
22:37:53|0.22831
22:37:54|0.22824
22:37:55|0.22824
22:37:57|0.22833
22:37:58|0.22833
22:37:59|0.22846
22:38:00|0.22846
22:38:01|0.22846
22:38:02|0.22847
22:38:03|0.22847
22:38:04|0.22847
22:38:05|0.22847
22:38:06|0.22847
22:38:07|0.22849
22:38:08|0.22849
22:38:09|0.22849
22:38:10|0.22849
22:38:11|0.22849
22:38:12|0.22849
22:38:13|0.22849
22:38:14|0.22849
22:38:15|0.22849
22:38:17|0.22849
22:38:18|0.22849
22:38:19|0.22849
22:38:20|0.22849
22:38:21|0.22849
22:38:22|0.22849
22:38:23|0.22849
22:38:25|0.22849
22:38:27|0.22839
22:38:28|0.22839
22:38:29|0.22839
22:38:30|0.22839
22:38:31|0.22839
22:38:32|0.22839
22:38:32|0.22839
22:38:34|0.22838
22:38:35|0.22838
22:38:36|0.22838
22:38:36|0.22838
22:38:38|0.22838
22:38:39|0.22838
22:38:40|0.22838
22:38:40|0.22838
22:38:42|0.22838
22:38:42|0.22838
22:38:43|0.22838
22:38:45|0.22838
22:38:47|0.22838
22:38:47|0.22838
22:38:48|0.22838
22:38:49|0.22838
22:38:50|0.22838
22:38:51|0.22838
22:38:52|0.22842
22:38:53|0.22842
22:38:54|0.22842
22:38:55|0.22842
22:38:56|0.22839
22:38:57|0.22839
22:38:58|0.22839
22:38:59|0.22839
22:39:00|0.22839
22:39:01|0.22839
22:39:02|0.22839
22:39:03|0.22842
22:39:05|0.22838
22:39:06|0.22838
22:39:07|0.22838
22:39:08|0.22838
22:39:08|0.22848
22:39:10|0.22848
22:39:11|0.22848
22:39:12|0.22859
22:39:12|0.22864
22:39:13|0.22864
22:39:15|0.22864
22:39:16|0.22864
22:39:17|0.22864
22:39:18|0.22854
22:39:20|0.22852
22:39:21|0.22865
22:39:22|0.22865
22:39:22|0.22865
22:39:24|0.22864
22:39:26|0.22864
22:39:26|0.22864
22:39:27|0.22864
22:39:28|0.22864
22:39:29|0.22864
22:39:30|0.22864
22:39:31|0.22864
22:39:32|0.22865
22:39:33|0.2286
22:39:34|0.2286
22:39:35|0.22854
22:39:36|0.22854
22:39:37|0.22854
22:39:38|0.22854
22:39:39|0.22854
22:39:40|0.22854
22:39:41|0.22854
22:39:42|0.22864
22:39:43|0.22865
22:39:44|0.22866
22:39:45|0.22866
22:39:46|0.22866
22:39:47|0.22866
22:39:48|0.22866
22:39:49|0.22865
22:39:50|0.22865
22:39:51|0.22866
22:39:52|0.22866
22:39:53|0.22866
22:39:55|0.22866
22:39:55|0.22866
22:39:56|0.22866
22:39:57|0.22875
22:39:58|0.22875
22:39:59|0.22875
22:40:00|0.22875
22:40:01|0.22871
22:40:02|0.22871
22:40:03|0.22871
22:40:04|0.22878
22:40:05|0.22878
22:40:06|0.22878
22:40:07|0.22878
22:40:08|0.22864
22:40:09|0.2286
22:40:10|0.2286
22:40:11|0.2286
22:40:12|0.2286
22:40:13|0.2286
22:40:14|0.2286
22:40:15|0.22855
22:40:16|0.22854
22:40:18|0.22854
22:40:18|0.22854
22:40:21|0.22852
22:40:21|0.22852
22:40:22|0.22852
22:40:23|0.22843
22:40:25|0.22843
22:40:26|0.22843
22:40:27|0.22843
22:40:27|0.22843
22:40:29|0.22837
22:40:29|0.22837
22:40:31|0.22837
22:40:32|0.22837
22:40:34|0.22837
22:40:34|0.22837
22:40:35|0.22837
22:40:36|0.22837
22:40:37|0.22837
22:40:38|0.22815
22:40:39|0.22815
22:40:40|0.22815
22:40:41|0.22815
22:40:42|0.22815
22:40:43|0.22826
22:40:45|0.22826
22:40:45|0.22826
22:40:46|0.22826
22:40:48|0.22826
22:40:49|0.22826
22:40:50|0.22826
22:40:51|0.22826
22:40:52|0.22826
22:40:53|0.22826
22:40:54|0.22826
22:40:55|0.22826
22:40:56|0.22826
22:40:57|0.22819
22:40:58|0.22819
22:40:58|0.22819
22:40:59|0.22818
22:41:01|0.22812
22:41:02|0.22837
22:41:03|0.22836
22:41:03|0.22839
22:41:05|0.22839
22:41:06|0.22839
22:41:07|0.22839
22:41:08|0.22839
22:41:08|0.22839
22:41:09|0.22839
22:41:11|0.22839
22:41:12|0.22839
22:41:13|0.22839
22:41:13|0.22839
22:41:15|0.22839
22:41:16|0.22839
22:41:17|0.22839
22:41:18|0.22839
22:41:20|0.22839
22:41:21|0.22841
22:41:23|0.22847
22:41:24|0.22847
22:41:25|0.22847
22:41:26|0.22843
22:41:28|0.22843
22:41:29|0.22843
22:41:30|0.22843
22:41:31|0.22843
22:41:32|0.22843
22:41:33|0.22843
22:41:34|0.22843
22:41:35|0.22843
22:41:36|0.22843
22:41:37|0.22843
22:41:38|0.22843
22:41:39|0.22834
22:41:40|0.22834
22:41:41|0.22834
22:41:42|0.22834
22:41:43|0.22834
22:41:44|0.22836
22:41:45|0.22836
22:41:46|0.22836
22:41:47|0.22836
22:41:48|0.22836
22:41:49|0.22836
22:41:50|0.22836
22:41:51|0.22836
22:41:52|0.22836
22:41:53|0.22836
22:41:54|0.22836
22:41:55|0.22836
22:41:56|0.22836
22:41:57|0.22836
22:41:58|0.22836
22:41:59|0.22836
22:42:00|0.22836
22:42:01|0.22836
22:42:02|0.22836
22:42:04|0.22836
22:42:05|0.22836
22:42:06|0.22836
22:42:07|0.22843
22:42:09|0.22843
22:42:09|0.22843
22:42:10|0.22843
22:42:11|0.22843
22:42:13|0.22843
22:42:13|0.22843
22:42:15|0.22843
22:42:16|0.22839
22:42:16|0.22839
22:42:18|0.22839
22:42:19|0.22839
22:42:20|0.22839
22:42:21|0.2284
22:42:22|0.2284
22:42:23|0.2284
22:42:25|0.22847
22:42:26|0.22847
22:42:26|0.22847
22:42:28|0.22847
22:42:28|0.22844
22:42:30|0.22844
22:42:31|0.22844
22:42:32|0.22844
22:42:33|0.22844
22:42:34|0.22844
22:42:35|0.22844
22:42:36|0.22844
22:42:37|0.22844
22:42:38|0.22844
22:42:39|0.22844
22:42:40|0.22844
22:42:41|0.22844
22:42:42|0.22844
22:42:43|0.22835
22:42:44|0.22829
22:42:45|0.22829
22:42:46|0.22829
22:42:47|0.22829
22:42:48|0.22829
22:42:49|0.22829
22:42:50|0.22829
22:42:51|0.22829
22:42:52|0.22829
22:42:53|0.22829
22:42:54|0.22829
22:42:56|0.22829
22:42:57|0.22829
22:42:57|0.22829
22:42:58|0.22829
22:43:00|0.22835
22:43:01|0.22835
22:43:02|0.22835
22:43:03|0.22835
22:43:04|0.22835
22:43:05|0.22844
22:43:06|0.22844
22:43:08|0.22844
22:43:09|0.22844
22:43:10|0.22844
22:43:11|0.22844
22:43:12|0.22844
22:43:13|0.22844
22:43:14|0.22844
22:43:15|0.22861
22:43:16|0.22871
22:43:17|0.22872
22:43:18|0.22872
22:43:19|0.22872
22:43:20|0.22872
22:43:22|0.22872
22:43:23|0.22872
22:43:23|0.22872
22:43:24|0.22874
22:43:25|0.22874
22:43:27|0.22874
22:43:28|0.22874
22:43:29|0.22874
22:43:30|0.22874
22:43:32|0.22861
22:43:32|0.22861
22:43:34|0.22861
22:43:35|0.22861
22:43:36|0.22861
22:43:37|0.22861
22:43:37|0.22861
22:43:38|0.22861
22:43:39|0.22861
22:43:41|0.22844
22:43:42|0.22844
22:43:42|0.22844
22:43:43|0.22844
22:43:45|0.22834
22:43:46|0.22829
22:43:47|0.22825
22:43:48|0.22825
22:43:49|0.22819
22:43:50|0.22819
22:43:51|0.22795
22:43:52|0.2279
22:43:54|0.22771
22:43:55|0.22766
22:43:56|0.22766
22:43:57|0.22773
22:43:58|0.22771
22:43:59|0.22771
22:44:00|0.22771
22:44:01|0.22771
22:44:02|0.22762
22:44:03|0.22762
22:44:04|0.22758
22:44:05|0.22758
22:44:06|0.22758
22:44:07|0.22758
22:44:08|0.22747
22:44:09|0.22766
22:44:10|0.22766
22:44:11|0.22766
22:44:12|0.22766
22:44:13|0.22766
22:44:15|0.22766
22:44:16|0.22766
22:44:17|0.22766
22:44:18|0.22766
22:44:20|0.22766
22:44:20|0.22759
22:44:22|0.2277
22:44:23|0.2277
22:44:24|0.22756
22:44:26|0.22756
22:44:26|0.22756
22:44:27|0.22756
22:44:28|0.22748
22:44:29|0.22748
22:44:30|0.22748
22:44:31|0.22745
22:44:33|0.22723
22:44:34|0.22723
22:44:35|0.22725
22:44:36|0.22725
22:44:37|0.22725
22:44:38|0.22741
22:44:39|0.22741
22:44:40|0.22741
22:44:41|0.22741
22:44:42|0.22757
22:44:43|0.22757
22:44:44|0.22757
22:44:45|0.22756
22:44:45|0.22747
22:44:46|0.22731
22:44:47|0.2273
22:44:49|0.2273
22:44:51|0.2273
22:44:51|0.2273
22:44:52|0.2273
22:44:53|0.2273
22:44:54|0.2273
22:44:55|0.22728
22:44:56|0.22733
22:44:57|0.22733
22:44:58|0.22733
22:44:59|0.22733
22:45:00|0.22733
22:45:01|0.22751
22:45:02|0.22751
22:45:04|0.22751
22:45:05|0.22751
22:45:06|0.22751
22:45:08|0.2276
22:45:08|0.2276
22:45:09|0.2276
22:45:10|0.2276
22:45:11|0.22747
22:45:12|0.22748
22:45:13|0.22748
22:45:14|0.22748
22:45:15|0.22748
22:45:16|0.22748
22:45:17|0.22748
22:45:18|0.22748
22:45:19|0.22757
22:45:20|0.22757
22:45:21|0.22757
22:45:22|0.22757
22:45:23|0.22756
22:45:25|0.22756
22:45:26|0.22756
22:45:28|0.2275
22:45:29|0.22741
22:45:31|0.22746
22:45:32|0.22746
22:45:33|0.22746
22:45:34|0.22746
22:45:35|0.22746
22:45:36|0.22746
22:45:37|0.22746
22:45:38|0.22746
22:45:39|0.22746
22:45:40|0.22746
22:45:41|0.2274
22:45:42|0.2274
22:45:43|0.2274
22:45:44|0.2274
22:45:45|0.22737
22:45:47|0.22737
22:45:48|0.22737
22:45:50|0.22737
22:45:50|0.22737
22:45:51|0.22737
22:45:52|0.22737
22:45:53|0.22737
22:45:54|0.22737
22:45:55|0.22737
22:45:57|0.22739
22:45:59|0.22739
22:46:00|0.22739
22:46:01|0.22737
22:46:02|0.22737
22:46:03|0.22732
22:46:03|0.22738
22:46:05|0.22738
22:46:05|0.22738
22:46:06|0.22738
22:46:08|0.22738
22:46:09|0.22738
22:46:10|0.22738
22:46:11|0.22738
22:46:12|0.22738
22:46:13|0.22738
22:46:15|0.22738
22:46:15|0.22738
22:46:17|0.22738
22:46:18|0.22733
22:46:19|0.22733
22:46:19|0.22733
22:46:21|0.22736
22:46:22|0.22737
22:46:23|0.22737
22:46:24|0.22737
22:46:25|0.22737
22:46:26|0.2274
22:46:28|0.2274
22:46:28|0.2274
22:46:29|0.2274
22:46:31|0.22735
22:46:31|0.2273
22:46:34|0.22719
22:46:34|0.22719
22:46:35|0.22719
22:46:36|0.22719
22:46:37|0.22719
22:46:38|0.22719
22:46:39|0.22714
22:46:40|0.22714
22:46:41|0.22714
22:46:42|0.22714
22:46:43|0.22713
22:46:44|0.22698
22:46:45|0.22698
22:46:46|0.22699
22:46:47|0.22699
22:46:48|0.22693
22:46:49|0.2269
22:46:50|0.2269
22:46:51|0.22689
22:46:52|0.22689
22:46:53|0.22689
22:46:55|0.22694
22:46:56|0.22694
22:46:56|0.22694
22:46:58|0.22694
22:46:59|0.22685
22:47:00|0.22685
22:47:01|0.22686
22:47:01|0.22686
22:47:03|0.22682
22:47:04|0.22682
22:47:05|0.22685
22:47:06|0.22685
22:47:07|0.22685
22:47:08|0.22685
22:47:09|0.22685
22:47:09|0.22685
22:47:11|0.22689
22:47:12|0.22689
22:47:13|0.22689
22:47:14|0.22689
22:47:15|0.22689
22:47:15|0.22689
22:47:17|0.22689
22:47:18|0.22689
22:47:19|0.22689
22:47:20|0.22689
22:47:21|0.22683
22:47:22|0.22684
22:47:22|0.22684
22:47:24|0.22684
22:47:26|0.22684
22:47:26|0.22684
22:47:28|0.22684
22:47:30|0.22684
22:47:31|0.22684
22:47:32|0.22684
22:47:33|0.22683
22:47:34|0.22683
22:47:36|0.2269
22:47:37|0.22692
22:47:38|0.22683
22:47:39|0.22682
22:47:39|0.22682
22:47:40|0.22682
22:47:42|0.2268
22:47:42|0.2268
22:47:44|0.2268
22:47:44|0.2268
22:47:46|0.22684
22:47:47|0.22684
22:47:48|0.22684
22:47:49|0.22694
22:47:50|0.22694
22:47:51|0.227
22:47:52|0.227
22:47:53|0.227
22:47:53|0.22706
22:47:54|0.22706
22:47:56|0.22693
22:47:56|0.22703
22:47:58|0.22703
22:47:59|0.22703
22:48:00|0.22703
22:48:01|0.22703
22:48:02|0.22703
22:48:03|0.22703
22:48:04|0.22703
22:48:05|0.22703
22:48:06|0.22703
22:48:07|0.22703
22:48:08|0.22703
22:48:09|0.22703
22:48:10|0.22703
22:48:11|0.22703
22:48:12|0.22703
22:48:13|0.22703
22:48:14|0.22703
22:48:15|0.22703
22:48:16|0.22703
22:48:17|0.22703
22:48:18|0.22703
22:48:19|0.22703
22:48:20|0.22703
22:48:21|0.22703
22:48:22|0.22703
22:48:23|0.22703
22:48:24|0.22703
22:48:26|0.22703
22:48:28|0.22703
22:48:29|0.22703
22:48:30|0.22703
22:48:32|0.22703
22:48:32|0.22703
22:48:33|0.227
22:48:34|0.227
22:48:35|0.227
22:48:36|0.22699
22:48:37|0.22699
22:48:39|0.22699
22:48:39|0.22699
22:48:41|0.22699
22:48:41|0.22699
22:48:43|0.22699
22:48:44|0.22699
22:48:44|0.22703
22:48:45|0.22703
22:48:46|0.22703
22:48:48|0.22703
22:48:49|0.22703
22:48:49|0.22703
22:48:51|0.22711
22:48:52|0.22711
22:48:53|0.22711
22:48:54|0.22711
22:48:55|0.22711
22:48:56|0.22711
22:48:58|0.22711
22:48:58|0.22711
22:48:59|0.22711
22:49:00|0.22711
22:49:01|0.22711
22:49:02|0.22711
22:49:03|0.22711
22:49:04|0.22711
22:49:05|0.22711
22:49:06|0.22711
22:49:08|0.2271
22:49:08|0.22711
22:49:10|0.22711
22:49:11|0.22711
22:49:11|0.22711
22:49:13|0.22711
22:49:14|0.22711
22:49:15|0.22711
22:49:16|0.22711
22:49:17|0.22711
22:49:18|0.22711
22:49:19|0.22711
22:49:20|0.22733
22:49:21|0.22733
22:49:23|0.22733
22:49:23|0.22733
22:49:24|0.22733
22:49:25|0.22733
22:49:27|0.22733
22:49:28|0.22733
22:49:29|0.22733
22:49:31|0.22733
22:49:32|0.22737
22:49:32|0.22737
22:49:34|0.22733
22:49:35|0.22733
22:49:36|0.22733
22:49:37|0.22733
22:49:38|0.2273
22:49:39|0.22735
22:49:40|0.22735
22:49:41|0.22735
22:49:42|0.22735
22:49:43|0.22735
22:49:44|0.22735
22:49:46|0.22735
22:49:46|0.22735
22:49:47|0.22735
22:49:48|0.22735
22:49:49|0.22735
22:49:50|0.22735
22:49:51|0.22735
22:49:52|0.22744
22:49:53|0.22744
22:49:54|0.22731
22:49:55|0.22728
22:49:56|0.22728
22:49:57|0.22728
22:49:58|0.22728
22:49:59|0.22728
22:50:00|0.22728
22:50:01|0.22728
22:50:02|0.22728
22:50:03|0.22728
22:50:04|0.22728
22:50:05|0.22728
22:50:07|0.22728
22:50:07|0.22728
22:50:08|0.22728
22:50:09|0.22728
22:50:10|0.22728
22:50:11|0.22728
22:50:12|0.22747
22:50:13|0.22747
22:50:14|0.22747
22:50:15|0.22747
22:50:16|0.22747
22:50:17|0.22747
22:50:18|0.22754
22:50:19|0.22754
22:50:21|0.22754
22:50:21|0.22754
22:50:22|0.22754
22:50:24|0.22754
22:50:25|0.22754
22:50:25|0.22754
22:50:27|0.22754
22:50:29|0.22756
22:50:29|0.22756
22:50:31|0.22756
22:50:32|0.22756
22:50:33|0.22756
22:50:34|0.22756
22:50:35|0.22756
22:50:36|0.22756
22:50:37|0.22756
22:50:38|0.22756
22:50:40|0.22756
22:50:40|0.22756
22:50:42|0.22761
22:50:42|0.22758
22:50:43|0.22758
22:50:45|0.22758
22:50:45|0.22758
22:50:46|0.22758
22:50:47|0.22758
22:50:48|0.22758
22:50:50|0.22758
22:50:50|0.22766
22:50:51|0.22766
22:50:52|0.22766
22:50:54|0.22766
22:50:55|0.22766
22:50:56|0.22766
22:50:57|0.22766
22:50:58|0.22766
22:50:59|0.22766
22:51:00|0.22766
22:51:01|0.22766
22:51:03|0.22777
22:51:04|0.22769
22:51:05|0.22755
22:51:06|0.22755
22:51:07|0.22755
22:51:08|0.22755
22:51:09|0.22755
22:51:10|0.22755
22:51:11|0.22762
22:51:12|0.22762
22:51:13|0.22762
22:51:14|0.22762
22:51:15|0.22762
22:51:16|0.22762
22:51:17|0.22762
22:51:18|0.22762
22:51:19|0.22762
22:51:20|0.22762
22:51:21|0.22762
22:51:22|0.22762
22:51:23|0.22762
22:51:24|0.22762
22:51:25|0.22762
22:51:26|0.22762
22:51:27|0.22762
22:51:29|0.22762
22:51:29|0.22762
22:51:31|0.22761
22:51:32|0.22761
22:51:33|0.22761
22:51:34|0.22761
22:51:35|0.22761
22:51:37|0.22761
22:51:37|0.22761
22:51:39|0.22761
22:51:40|0.22761
22:51:41|0.22761
22:51:42|0.22761
22:51:43|0.22761
22:51:44|0.22761
22:51:45|0.22761
22:51:46|0.22761
22:51:47|0.22761
22:51:49|0.22761
22:51:49|0.22761
22:51:51|0.22769
22:51:51|0.22769
22:51:53|0.22769
22:51:54|0.22769
22:51:55|0.22769
22:51:56|0.22769
22:51:57|0.22769
22:51:58|0.22769
22:51:59|0.22769
22:52:00|0.22778
22:52:01|0.2279
22:52:02|0.22789
22:52:03|0.22791
22:52:03|0.22794
22:52:05|0.22794
22:52:06|0.22794
22:52:06|0.22807
22:52:08|0.22807
22:52:09|0.22805
22:52:10|0.22805
22:52:11|0.22805
22:52:12|0.22799
22:52:13|0.22799
22:52:13|0.22799
22:52:14|0.22794
22:52:16|0.22794
22:52:17|0.22794
22:52:18|0.22783
22:52:19|0.22783
22:52:20|0.22783
22:52:21|0.22783
22:52:21|0.22783
22:52:23|0.22783
22:52:23|0.22783
22:52:25|0.22783
22:52:25|0.22781
22:52:26|0.22792
22:52:27|0.22792
22:52:29|0.22792
22:52:31|0.22792
22:52:31|0.22792
22:52:32|0.22792
22:52:33|0.22792
22:52:34|0.22804
22:52:35|0.22816
22:52:37|0.22828
22:52:38|0.22822
22:52:38|0.22839
22:52:40|0.22839
22:52:41|0.22839
22:52:42|0.22839
22:52:44|0.22839
22:52:44|0.2284
22:52:45|0.2284
22:52:46|0.22843
22:52:47|0.22843
22:52:49|0.22843
22:52:50|0.22843
22:52:51|0.22843
22:52:52|0.22845
22:52:52|0.22845
22:52:54|0.22855
22:52:54|0.22855
22:52:56|0.22855
22:52:56|0.22856
22:52:58|0.22856
22:52:58|0.22856
22:53:00|0.22863
22:53:01|0.22863
22:53:01|0.22863
22:53:03|0.22856
22:53:04|0.22849
22:53:05|0.22845
22:53:06|0.22852
22:53:07|0.22861
22:53:08|0.22866
22:53:10|0.22868
22:53:10|0.22858
22:53:11|0.22868
22:53:12|0.22869
22:53:14|0.22884
22:53:15|0.2288
22:53:16|0.2288
22:53:17|0.22879
22:53:18|0.2289
22:53:19|0.22894
22:53:20|0.22886
22:53:21|0.22875
22:53:22|0.22875
22:53:23|0.22887
22:53:24|0.22887
22:53:25|0.22876
22:53:26|0.22865
22:53:26|0.22857
22:53:28|0.22862
22:53:29|0.22853
22:53:30|0.22853
22:53:31|0.22853
22:53:33|0.22859
22:53:34|0.22853
22:53:35|0.22853
22:53:36|0.22853
22:53:37|0.22856
22:53:39|0.22852
22:53:40|0.22852
22:53:41|0.22852
22:53:42|0.22846
22:53:43|0.22846
22:53:44|0.22846
22:53:45|0.22846
22:53:46|0.22846
22:53:48|0.22846
22:53:48|0.22846
22:53:49|0.22846
22:53:51|0.22846
22:53:52|0.22846
22:53:53|0.22846
22:53:54|0.22841
22:53:55|0.22841
22:53:56|0.22843
22:53:56|0.22843
22:53:58|0.22853
22:54:00|0.22849
22:54:01|0.22849
22:54:02|0.22847
22:54:03|0.22847
22:54:04|0.22843
22:54:05|0.22843
22:54:06|0.22853
22:54:07|0.22853
22:54:08|0.22853
22:54:08|0.22853
22:54:10|0.22854
22:54:11|0.22854
22:54:12|0.22854
22:54:13|0.22854
22:54:14|0.22854
22:54:15|0.22854
22:54:17|0.22841
22:54:17|0.22841
22:54:18|0.22841
22:54:19|0.22841
22:54:20|0.22841
22:54:21|0.22841
22:54:22|0.22841
22:54:23|0.2284
22:54:24|0.2284
22:54:25|0.2284
22:54:26|0.2284
22:54:27|0.2284
22:54:28|0.2284
22:54:29|0.2284
22:54:30|0.22831
22:54:32|0.22831
22:54:33|0.22831
22:54:35|0.22831
22:54:35|0.22831
22:54:36|0.22831
22:54:38|0.22835
22:54:38|0.22829
22:54:39|0.22829
22:54:40|0.2284
22:54:42|0.2284
22:54:42|0.2284
22:54:45|0.2284
22:54:45|0.2284
22:54:46|0.2284
22:54:47|0.2284
22:54:49|0.2284
22:54:50|0.2284
22:54:50|0.2284
22:54:51|0.2284
22:54:53|0.2284
22:54:53|0.22832
22:54:54|0.22832
22:54:55|0.22832
22:54:57|0.22839
22:54:57|0.22839
22:54:59|0.2284
22:55:00|0.2284
22:55:01|0.2284
22:55:02|0.2284
22:55:03|0.2284
22:55:04|0.2284
22:55:05|0.2284
22:55:06|0.2284
22:55:06|0.2284
22:55:07|0.2284
22:55:08|0.2284
22:55:09|0.22831
22:55:11|0.22831
22:55:12|0.22831
22:55:13|0.22831
22:55:14|0.22831
22:55:15|0.22831
22:55:16|0.22831
22:55:17|0.22831
22:55:19|0.22831
22:55:19|0.22831
22:55:20|0.22831
22:55:21|0.22831
22:55:22|0.2284
22:55:23|0.2284
22:55:24|0.22848
22:55:25|0.22848
22:55:26|0.22844
22:55:27|0.22844
22:55:28|0.22841
22:55:29|0.22843
22:55:30|0.22843
22:55:31|0.22843
22:55:32|0.22843
22:55:33|0.22843
22:55:34|0.22843
22:55:35|0.22843
22:55:36|0.22843
22:55:37|0.22837
22:55:38|0.22837
22:55:39|0.22837
22:55:40|0.22837
22:55:41|0.22837
22:55:42|0.22837
22:55:44|0.22837
22:55:44|0.22837
22:55:46|0.22837
22:55:46|0.22837
22:55:49|0.22837
22:55:49|0.22837
22:55:50|0.22837
22:55:51|0.22837
22:55:52|0.22837
22:55:53|0.22837
22:55:54|0.22837
22:55:55|0.22837
22:55:56|0.22837
22:55:57|0.22837
22:55:58|0.22837
22:56:00|0.22837
22:56:01|0.22837
22:56:02|0.22837
22:56:04|0.22852
22:56:05|0.22861
22:56:05|0.22868
22:56:07|0.22868
22:56:08|0.22849
22:56:08|0.22849
22:56:09|0.22849
22:56:11|0.22849
22:56:11|0.22846
22:56:13|0.22848
22:56:14|0.22848
22:56:14|0.22848
22:56:15|0.22848
22:56:16|0.22848
22:56:17|0.22848
22:56:19|0.22848
22:56:20|0.22848
22:56:21|0.22848
22:56:21|0.22848
22:56:22|0.22848
22:56:23|0.22848
22:56:25|0.22848
22:56:25|0.22851
22:56:27|0.22851
22:56:28|0.22853
22:56:28|0.22854
22:56:30|0.22857
22:56:30|0.22857
22:56:32|0.22857
22:56:32|0.22857
22:56:34|0.22866
22:56:36|0.22866
22:56:37|0.22891
22:56:38|0.22898
22:56:39|0.22898
22:56:40|0.22901
22:56:41|0.229
22:56:42|0.22894
22:56:43|0.22887
22:56:44|0.22887
22:56:45|0.22887
22:56:47|0.22887
22:56:48|0.22887
22:56:49|0.22887
22:56:50|0.22887
22:56:50|0.22898
22:56:51|0.22898
22:56:52|0.22898
22:56:54|0.229
22:56:55|0.22906
22:56:56|0.2292
22:56:57|0.22921
22:56:58|0.22922
22:56:59|0.22928
22:57:00|0.22928
22:57:01|0.22928
22:57:02|0.22928
22:57:03|0.2293
22:57:05|0.22931
22:57:05|0.22931
22:57:06|0.22931
22:57:07|0.22941
22:57:09|0.22958
22:57:09|0.2296
22:57:11|0.2296
22:57:12|0.2296
22:57:12|0.2296
22:57:13|0.22978
22:57:15|0.22978
22:57:16|0.22989
22:57:17|0.23001
22:57:18|0.22999
22:57:19|0.23
22:57:19|0.22987
22:57:20|0.22992
22:57:21|0.2301
22:57:23|0.22974
22:57:23|0.22974
22:57:24|0.22967
22:57:26|0.22966
22:57:26|0.22955
22:57:28|0.2295
22:57:28|0.2295
22:57:29|0.22968
22:57:31|0.22968
22:57:32|0.2297
22:57:32|0.22973
22:57:33|0.22973
22:57:35|0.22967
22:57:37|0.22967
22:57:38|0.22965
22:57:40|0.22962
22:57:40|0.22962
22:57:41|0.22966
22:57:43|0.22967
22:57:44|0.22971
22:57:45|0.2298
22:57:46|0.2298
22:57:48|0.22985
22:57:49|0.22974
22:57:50|0.22974
22:57:51|0.22974
22:57:53|0.22974
22:57:53|0.22974
22:57:55|0.22971
22:57:56|0.22976
22:57:56|0.22976
22:57:57|0.22976
22:57:59|0.22976
22:58:00|0.22976
22:58:02|0.22976
22:58:02|0.22976
22:58:03|0.22976
22:58:04|0.22979
22:58:05|0.2297
22:58:07|0.2297
22:58:08|0.22961
22:58:09|0.22971
22:58:10|0.22971
22:58:11|0.22971
22:58:13|0.22955
22:58:13|0.22955
22:58:14|0.22972
22:58:15|0.22976
22:58:16|0.22976
22:58:17|0.22955
22:58:18|0.22955
22:58:19|0.22955
22:58:20|0.22955
22:58:21|0.22958
22:58:22|0.22958
22:58:23|0.22958
22:58:24|0.22958
22:58:25|0.22958
22:58:26|0.22978
22:58:27|0.22978
22:58:28|0.22981
22:58:29|0.22981
22:58:30|0.22981
22:58:31|0.22981
22:58:32|0.22981
22:58:33|0.22981
22:58:34|0.2296
22:58:35|0.22963
22:58:36|0.22963
22:58:38|0.22964
22:58:40|0.22964
22:58:40|0.22964
22:58:41|0.22964
22:58:43|0.2297
22:58:44|0.2297
22:58:45|0.2297
22:58:46|0.2297
22:58:46|0.2297
22:58:48|0.2297
22:58:50|0.22982
22:58:50|0.22982
22:58:51|0.22982
22:58:52|0.22969
22:58:53|0.22969
22:58:54|0.22969
22:58:55|0.2297
22:58:56|0.22974
22:58:57|0.22974
22:58:58|0.22977
22:58:59|0.22977
22:59:01|0.22977
22:59:03|0.22977
22:59:03|0.22977
22:59:04|0.22971
22:59:05|0.22971
22:59:07|0.22965
22:59:08|0.22965
22:59:09|0.22965
22:59:09|0.22965
22:59:10|0.22965
22:59:12|0.22962
22:59:13|0.22962
22:59:14|0.22962
22:59:16|0.22962
22:59:16|0.22962
22:59:17|0.22962
22:59:18|0.22962
22:59:19|0.22962
22:59:20|0.22954
22:59:21|0.22954
22:59:23|0.22954
22:59:23|0.22954
22:59:24|0.22954
22:59:25|0.22954
22:59:26|0.22954
22:59:28|0.22946
22:59:28|0.22946
22:59:29|0.22946
22:59:30|0.22946
22:59:31|0.22945
22:59:32|0.22946
22:59:34|0.22949
22:59:34|0.22949
22:59:35|0.22949
22:59:37|0.22937
22:59:39|0.22929
22:59:39|0.22929
22:59:40|0.22929
22:59:41|0.22932
22:59:43|0.22932
22:59:43|0.22932
22:59:44|0.22936
22:59:46|0.22939
22:59:46|0.22939
22:59:47|0.22939
22:59:48|0.22954
22:59:50|0.2296
22:59:51|0.22963
22:59:52|0.22963
22:59:53|0.22963
22:59:54|0.22951
22:59:55|0.22951
22:59:56|0.22951
22:59:57|0.22951
22:59:58|0.22951
22:59:59|0.22951
23:00:00|0.22951
23:00:01|0.22951
23:00:02|0.22944
23:00:03|0.22953
23:00:05|0.22953
23:00:05|0.22953
23:00:06|0.22953
23:00:07|0.22947
23:00:09|0.22947
23:00:09|0.22947
23:00:11|0.22947
23:00:12|0.22947
23:00:12|0.22947
23:00:13|0.22936
23:00:15|0.22939
23:00:16|0.22939
23:00:17|0.22939
23:00:18|0.22939
23:00:19|0.22939
23:00:20|0.22939
23:00:21|0.22929
23:00:22|0.22929
23:00:23|0.22929
23:00:24|0.22916
23:00:25|0.22916
23:00:26|0.22916
23:00:28|0.22916
23:00:28|0.22916
23:00:30|0.22923
23:00:31|0.22923
23:00:32|0.22923
23:00:33|0.22916
23:00:34|0.22916
23:00:35|0.22926
23:00:36|0.22925
23:00:37|0.22925
23:00:39|0.22925
23:00:40|0.22925
23:00:41|0.22925
23:00:42|0.22918
23:00:43|0.22918
23:00:44|0.22925
23:00:46|0.22925
23:00:47|0.22925
23:00:48|0.22925
23:00:48|0.22925
23:00:49|0.22925
23:00:51|0.22925
23:00:52|0.22925
23:00:52|0.22925
23:00:53|0.22925
23:00:54|0.22925
23:00:56|0.22925
23:00:57|0.22925
23:00:58|0.22925
23:00:59|0.22925
23:01:00|0.22925
23:01:01|0.22925
23:01:02|0.22925
23:01:03|0.22937
23:01:04|0.22937
23:01:05|0.22937
23:01:06|0.22937
23:01:07|0.22937
23:01:08|0.22941
23:01:09|0.22947
23:01:10|0.22948
23:01:11|0.22948
23:01:13|0.22948
23:01:14|0.22972
23:01:14|0.22972
23:01:15|0.22972
23:01:16|0.22972
23:01:18|0.22982
23:01:19|0.22982
23:01:19|0.22976
23:01:20|0.22976
23:01:21|0.22976
23:01:22|0.22988
23:01:24|0.22988
23:01:25|0.22997
23:01:25|0.22996
23:01:27|0.22996
23:01:28|0.22996
23:01:29|0.22996
23:01:29|0.22996
23:01:30|0.22996
23:01:31|0.22996
23:01:32|0.23006
23:01:34|0.23006
23:01:35|0.23011
23:01:36|0.23011
23:01:37|0.23006
23:01:38|0.23007
23:01:40|0.23007
23:01:41|0.23014
23:01:42|0.23017
23:01:43|0.23011
23:01:44|0.2301
23:01:45|0.23015
23:01:47|0.2301
23:01:47|0.2301
23:01:48|0.23002
23:01:49|0.23002
23:01:50|0.23014
23:01:51|0.22996
23:01:53|0.22996
23:01:53|0.23001
23:01:54|0.23001
23:01:56|0.22994
23:01:57|0.22994
23:01:59|0.22997
23:01:59|0.22997
23:02:00|0.22997
23:02:01|0.22997
23:02:02|0.22997
23:02:03|0.23004
23:02:04|0.23004
23:02:05|0.23004
23:02:07|0.2301
23:02:08|0.23003
23:02:09|0.23003
23:02:10|0.23003
23:02:11|0.23003
23:02:12|0.23003
23:02:13|0.22998
23:02:14|0.22998
23:02:15|0.23004
23:02:16|0.23004
23:02:17|0.23004
23:02:18|0.23004
23:02:19|0.23004
23:02:20|0.23004
23:02:21|0.23024
23:02:22|0.23024
23:02:23|0.23027
23:02:24|0.23028
23:02:25|0.23022
23:02:26|0.23012
23:02:27|0.23013
23:02:28|0.23013
23:02:29|0.23013
23:02:30|0.23013
23:02:31|0.23013
23:02:32|0.23014
23:02:33|0.23014
23:02:34|0.22995
23:02:35|0.22991
23:02:36|0.22992
23:02:37|0.22996
23:02:38|0.22996
23:02:39|0.22996
23:02:40|0.22996
23:02:41|0.22996
23:02:43|0.23005
23:02:44|0.23005
23:02:45|0.23005
23:02:46|0.23005
23:02:47|0.23001
23:02:48|0.23002
23:02:49|0.23002
23:02:50|0.23002
23:02:51|0.23002
23:02:52|0.23002
23:02:53|0.23002
23:02:54|0.23002
23:02:55|0.23002
23:02:56|0.23002
23:02:58|0.23001
23:02:58|0.23001
23:03:00|0.23001
23:03:01|0.23001
23:03:02|0.23001
23:03:03|0.23001
23:03:04|0.23001
23:03:05|0.23001
23:03:06|0.23001
23:03:07|0.23001
23:03:09|0.23001
23:03:09|0.22992
23:03:10|0.22986
23:03:11|0.22986
23:03:12|0.22986
23:03:13|0.22981
23:03:14|0.23001
23:03:15|0.23001
23:03:17|0.23001
23:03:18|0.23001
23:03:19|0.23004
23:03:20|0.2302
23:03:21|0.2302
23:03:22|0.2302
23:03:23|0.23026
23:03:24|0.23031
23:03:25|0.23031
23:03:26|0.23031
23:03:27|0.23031
23:03:28|0.23031
23:03:29|0.23031
23:03:30|0.23028
23:03:31|0.23025
23:03:32|0.23022
23:03:33|0.23022
23:03:34|0.23022
23:03:35|0.23022
23:03:36|0.2302
23:03:37|0.2302
23:03:38|0.23018
23:03:39|0.23018
23:03:40|0.23018
23:03:41|0.23018
23:03:42|0.23018
23:03:43|0.23018
23:03:44|0.23023
23:03:46|0.23023
23:03:47|0.23037
23:03:48|0.23036
23:03:49|0.23036
23:03:49|0.23036
23:03:50|0.23036
23:03:52|0.2302
23:03:52|0.2302
23:03:54|0.23014
23:03:54|0.2302
23:03:56|0.2302
23:03:57|0.23007
23:03:57|0.23007
23:03:59|0.23007
23:03:59|0.23007
23:04:01|0.23016
23:04:01|0.23016
23:04:03|0.23003
23:04:03|0.23018
23:04:04|0.23018
23:04:06|0.23014
23:04:07|0.23018
23:04:08|0.23018
23:04:10|0.23018
23:04:11|0.2301
23:04:12|0.2301
23:04:14|0.23011
23:04:14|0.23011
23:04:16|0.23011
23:04:17|0.23021
23:04:19|0.2303
23:04:20|0.23029
23:04:21|0.2303
23:04:21|0.2303
23:04:22|0.23029
23:04:23|0.23029
23:04:25|0.23029
23:04:25|0.23021
23:04:27|0.23021
23:04:28|0.23021
23:04:29|0.23021
23:04:29|0.2303
23:04:31|0.2303
23:04:32|0.2303
23:04:33|0.23025
23:04:34|0.23025
23:04:34|0.23025
23:04:36|0.23025
23:04:37|0.23025
23:04:37|0.23025
23:04:38|0.23025
23:04:40|0.23025
23:04:41|0.23025
23:04:42|0.23025
23:04:44|0.23024
23:04:45|0.23022
23:04:47|0.23022
23:04:47|0.23022
23:04:48|0.23022
23:04:49|0.23022
23:04:50|0.23022
23:04:52|0.23022
23:04:53|0.23022
23:04:53|0.23022
23:04:55|0.23021
23:04:55|0.23021
23:04:57|0.23021
23:04:58|0.23021
23:04:58|0.23021
23:04:59|0.23021
23:05:01|0.23021
23:05:01|0.23021
23:05:03|0.23011
23:05:04|0.23011
23:05:05|0.23003
23:05:06|0.23004
23:05:07|0.23007
23:05:08|0.23007
23:05:10|0.22994
23:05:11|0.23009
23:05:12|0.23009
23:05:13|0.23009
23:05:15|0.23009
23:05:16|0.22999
23:05:17|0.22999
23:05:18|0.22999
23:05:19|0.22976
23:05:19|0.22975
23:05:20|0.22974
23:05:22|0.22975
23:05:22|0.22975
23:05:24|0.2298
23:05:24|0.22977
23:05:26|0.22977
23:05:26|0.22977
23:05:28|0.22976
23:05:28|0.22976
23:05:29|0.22976
23:05:31|0.22982
23:05:31|0.22982
23:05:33|0.2298
23:05:33|0.2298
23:05:34|0.22987
23:05:35|0.22987
23:05:37|0.22987
23:05:38|0.22987
23:05:39|0.22987
23:05:39|0.22987
23:05:41|0.22987
23:05:41|0.22987
23:05:43|0.22985
23:05:45|0.22981
23:05:46|0.22973
23:05:47|0.22973
23:05:48|0.22987
23:05:49|0.22986
23:05:50|0.22983
23:05:52|0.22984
23:05:52|0.22984
23:05:53|0.22984
23:05:55|0.22984
23:05:55|0.22984
23:05:56|0.22989
23:05:57|0.22989
23:05:58|0.22989
23:05:59|0.22989
23:06:01|0.22989
23:06:02|0.22995
23:06:03|0.23002
23:06:04|0.23017
23:06:05|0.23017
23:06:06|0.23025
23:06:06|0.23026
23:06:07|0.23026
23:06:09|0.23025
23:06:10|0.23025
23:06:11|0.23025
23:06:12|0.23025
23:06:14|0.23025
23:06:14|0.23024
23:06:15|0.23024
23:06:16|0.23024
23:06:18|0.2301
23:06:19|0.2301
23:06:20|0.2301
23:06:20|0.2301
23:06:22|0.2301
23:06:23|0.2301
23:06:23|0.2301
23:06:24|0.2301
23:06:25|0.2301
23:06:26|0.23009
23:06:28|0.23009
23:06:29|0.23009
23:06:30|0.23008
23:06:31|0.23002
23:06:32|0.22997
23:06:33|0.22996
23:06:34|0.22991
23:06:35|0.22991
23:06:36|0.22991
23:06:37|0.22996
23:06:38|0.22996
23:06:39|0.22996
23:06:40|0.23006
23:06:41|0.23006
23:06:42|0.23006
23:06:43|0.23025
23:06:44|0.23025
23:06:46|0.23025
23:06:47|0.23025
23:06:48|0.23025
23:06:48|0.23025
23:06:50|0.23025
23:06:51|0.23025
23:06:52|0.23025
23:06:53|0.23025
23:06:54|0.23025
23:06:55|0.23025
23:06:56|0.23027
23:06:57|0.23027
23:06:59|0.23025
23:07:00|0.23019
23:07:02|0.23019
23:07:02|0.23019
23:07:03|0.23019
23:07:04|0.23019
23:07:06|0.23019
23:07:07|0.23021
23:07:08|0.23022
23:07:09|0.23022
23:07:09|0.23022
23:07:11|0.23022
23:07:11|0.23022
23:07:13|0.23022
23:07:14|0.23022
23:07:15|0.23022
23:07:16|0.23022
23:07:17|0.23022
23:07:18|0.23022
23:07:19|0.23022
23:07:20|0.23022
23:07:21|0.23022
23:07:22|0.23022
23:07:23|0.23022
23:07:24|0.23022
23:07:25|0.23022
23:07:26|0.23022
23:07:27|0.23022
23:07:28|0.23022
23:07:29|0.23022
23:07:30|0.23022
23:07:32|0.23019
23:07:32|0.23015
23:07:34|0.23015
23:07:34|0.23022
23:07:36|0.23022
23:07:36|0.23021
23:07:38|0.23027
23:07:38|0.23027
23:07:39|0.23027
23:07:41|0.23027
23:07:41|0.23027
23:07:43|0.23027
23:07:44|0.23027
23:07:45|0.23028
23:07:47|0.23028
23:07:48|0.23028
23:07:50|0.23028
23:07:51|0.23028
23:07:52|0.23028
23:07:52|0.23028
23:07:53|0.23031
23:07:55|0.23031
23:07:56|0.23031
23:07:57|0.23025
23:07:58|0.23025
23:07:59|0.23025
23:08:00|0.23025
23:08:01|0.23025
23:08:03|0.23025
23:08:04|0.23025
23:08:05|0.23025
23:08:06|0.23025
23:08:07|0.23025
23:08:08|0.23025
23:08:09|0.23025
23:08:09|0.23049
23:08:11|0.23057
23:08:12|0.23054
23:08:13|0.23054
23:08:14|0.23054
23:08:15|0.23054
23:08:16|0.23054
23:08:17|0.23043
23:08:17|0.23043
23:08:19|0.23043
23:08:20|0.23043
23:08:21|0.23018
23:08:23|0.23018
23:08:23|0.23026
23:08:24|0.23031
23:08:25|0.23031
23:08:26|0.23031
23:08:27|0.2303
23:08:28|0.2303
23:08:29|0.2303
23:08:30|0.2303
23:08:31|0.2303
23:08:32|0.2303
23:08:33|0.2303
23:08:34|0.2304
23:08:35|0.2304
23:08:36|0.23045
23:08:37|0.23045
23:08:38|0.23045
23:08:39|0.23045
23:08:41|0.23049
23:08:42|0.23049
23:08:43|0.23049
23:08:43|0.23049
23:08:45|0.23049
23:08:47|0.23049
23:08:47|0.23049
23:08:49|0.23071
23:08:50|0.23069
23:08:51|0.23065
23:08:53|0.23065
23:08:53|0.23065
23:08:55|0.23055
23:08:56|0.23059
23:08:57|0.23059
23:08:57|0.23059
23:08:58|0.23059
23:09:01|0.23059
23:09:01|0.23059
23:09:02|0.23059
23:09:03|0.23059
23:09:04|0.23059
23:09:05|0.23059
23:09:06|0.23059
23:09:07|0.23068
23:09:08|0.2307
23:09:09|0.2307
23:09:10|0.2307
23:09:11|0.23067
23:09:12|0.23067
23:09:14|0.23055
23:09:15|0.23055
23:09:16|0.23039
23:09:17|0.23039
23:09:18|0.23039
23:09:19|0.23039
23:09:20|0.23039
23:09:22|0.23039
23:09:22|0.23057
23:09:23|0.23057
23:09:24|0.23057
23:09:26|0.23057
23:09:26|0.23057
23:09:27|0.23059
23:09:28|0.23059
23:09:29|0.23059
23:09:30|0.23059
23:09:31|0.23059
23:09:32|0.23059
23:09:33|0.23059
23:09:34|0.23059
23:09:35|0.23072
23:09:36|0.23073
23:09:37|0.23074
23:09:38|0.23079
23:09:39|0.23079
23:09:40|0.23076
23:09:41|0.23079
23:09:42|0.23066
23:09:43|0.23066
23:09:44|0.23066
23:09:45|0.23066
23:09:46|0.23066
23:09:48|0.23066
23:09:49|0.23066
23:09:50|0.23066
23:09:52|0.23043
23:09:53|0.23043
23:09:53|0.23052
23:09:55|0.23052
23:09:56|0.23052
23:09:57|0.23052
23:09:59|0.23052
23:10:00|0.23052
23:10:02|0.23052
23:10:03|0.23045
23:10:03|0.23023
23:10:04|0.23025
23:10:06|0.23037
23:10:06|0.23037
23:10:08|0.23037
23:10:08|0.23035
23:10:09|0.23035
23:10:10|0.23038
23:10:11|0.23037
23:10:13|0.23037
23:10:13|0.23037
23:10:15|0.23029
23:10:16|0.23026
23:10:17|0.2304
23:10:18|0.2304
23:10:19|0.23045
23:10:20|0.23045
23:10:21|0.23045
23:10:22|0.23053
23:10:23|0.23053
23:10:24|0.23053
23:10:25|0.23053
23:10:26|0.23053
23:10:27|0.23053
23:10:28|0.23053
23:10:29|0.23053
23:10:31|0.23053
23:10:31|0.23047
23:10:32|0.23047
23:10:34|0.23041
23:10:34|0.23033
23:10:36|0.23033
23:10:36|0.23033
23:10:37|0.23033
23:10:39|0.23045
23:10:39|0.23045
23:10:41|0.23045
23:10:42|0.23045
23:10:43|0.23045
23:10:43|0.23044
23:10:44|0.23044
23:10:46|0.23044
23:10:47|0.23044
23:10:48|0.23044
23:10:50|0.23044
23:10:51|0.23044
23:10:52|0.23044
23:10:53|0.23044
23:10:54|0.23044
23:10:55|0.23044
23:10:56|0.23044
23:10:57|0.23044
23:10:58|0.23044
23:10:59|0.23044
23:11:00|0.23044
23:11:01|0.23034
23:11:02|0.23034
23:11:03|0.23034
23:11:04|0.2303
23:11:05|0.23026
23:11:06|0.23026
23:11:07|0.2302
23:11:08|0.2302
23:11:09|0.2302
23:11:10|0.2302
23:11:11|0.2302
23:11:12|0.2302
23:11:14|0.2302
23:11:15|0.22995
23:11:16|0.22995
23:11:17|0.22995
23:11:18|0.22995
23:11:19|0.22995
23:11:20|0.22995
23:11:21|0.22995
23:11:22|0.22995
23:11:23|0.22995
23:11:24|0.22994
23:11:26|0.22994
23:11:26|0.22994
23:11:28|0.22994
23:11:29|0.22994
23:11:30|0.22985
23:11:31|0.22985
23:11:32|0.22985
23:11:33|0.2299
23:11:34|0.2299
23:11:35|0.2299
23:11:36|0.2299
23:11:37|0.2299
23:11:38|0.2299
23:11:38|0.2299
23:11:39|0.2299
23:11:41|0.2299
23:11:42|0.2299
23:11:42|0.2299
23:11:44|0.2299
23:11:45|0.2299
23:11:45|0.2299
23:11:47|0.22992
23:11:49|0.22998
23:11:50|0.22998
23:11:51|0.22998
23:11:53|0.22998
23:11:53|0.22998
23:11:54|0.22998
23:11:55|0.22998
23:11:56|0.22998
23:11:57|0.22998
23:11:58|0.22998
23:11:59|0.22991
23:12:00|0.22991
23:12:01|0.22998
23:12:02|0.22998
23:12:03|0.22998
23:12:05|0.22998
23:12:06|0.22998
23:12:07|0.22998
23:12:07|0.22998
23:12:09|0.22998
23:12:10|0.22998
23:12:12|0.22998
23:12:12|0.22998
23:12:14|0.22998
23:12:15|0.22998
23:12:16|0.22998
23:12:18|0.22998
23:12:18|0.22998
23:12:20|0.2298
23:12:21|0.22978
23:12:22|0.22978
23:12:22|0.22977
23:12:24|0.22977
23:12:25|0.22977
23:12:26|0.22977
23:12:26|0.22977
23:12:28|0.22987
23:12:29|0.22987
23:12:30|0.22987
23:12:31|0.22987
23:12:32|0.22987
23:12:33|0.22987
23:12:33|0.22987
23:12:35|0.22987
23:12:36|0.22998
23:12:37|0.22998
23:12:38|0.22998
23:12:39|0.22998
23:12:40|0.22987
23:12:41|0.22987
23:12:42|0.22987
23:12:43|0.22987
23:12:44|0.22987
23:12:45|0.22987
23:12:46|0.22987
23:12:47|0.22987
23:12:47|0.22987
23:12:49|0.22987
23:12:51|0.23019
23:12:52|0.23019
23:12:54|0.2303
23:12:54|0.2303
23:12:55|0.2303
23:12:56|0.2303
23:12:57|0.2303
23:12:58|0.2303
23:12:59|0.2303
23:13:00|0.2303
23:13:01|0.2303
23:13:02|0.2303
23:13:04|0.2303
23:13:05|0.2303
23:13:06|0.2303
23:13:06|0.2303
23:13:07|0.2303
23:13:09|0.2303
23:13:10|0.23044
23:13:10|0.23044
23:13:11|0.2305
23:13:13|0.2305
23:13:14|0.23061
23:13:15|0.23061
23:13:15|0.23057
23:13:16|0.23049
23:13:18|0.23028
23:13:19|0.23028
23:13:20|0.23028
23:13:20|0.23028
23:13:22|0.23028
23:13:23|0.23036
23:13:24|0.23039
23:13:25|0.23039
23:13:25|0.23039
23:13:27|0.23039
23:13:28|0.23039
23:13:28|0.23039
23:13:29|0.23039
23:13:31|0.23039
23:13:33|0.23039
23:13:34|0.23039
23:13:35|0.23039
23:13:35|0.23039
23:13:37|0.23039
23:13:39|0.23038
23:13:40|0.23038
23:13:41|0.23038
23:13:42|0.23035
23:13:43|0.23035
23:13:43|0.23035
23:13:45|0.23035
23:13:45|0.23035
23:13:48|0.23035
23:13:48|0.23035
23:13:49|0.23035
23:13:50|0.23035
23:13:52|0.23035
23:13:53|0.23032
23:13:54|0.23032
23:13:55|0.23035
23:13:57|0.23019
23:13:57|0.23019
23:13:59|0.23019
23:13:59|0.23019
23:14:01|0.23019
23:14:02|0.23019
23:14:02|0.23019
23:14:04|0.23034
23:14:04|0.23033
23:14:05|0.23033
23:14:07|0.23033
23:14:08|0.23033
23:14:09|0.23033
23:14:10|0.23033
23:14:11|0.23033
23:14:12|0.23033
23:14:13|0.23033
23:14:14|0.23033
23:14:15|0.23042
23:14:16|0.2304
23:14:17|0.2304
23:14:18|0.2304
23:14:19|0.23026
23:14:20|0.23026
23:14:22|0.23026
23:14:22|0.23026
23:14:23|0.23026
23:14:24|0.23026
23:14:25|0.23026
23:14:26|0.23026
23:14:28|0.23026
23:14:29|0.23026
23:14:29|0.23026
23:14:30|0.23026
23:14:31|0.23026
23:14:33|0.23026
23:14:33|0.23026
23:14:35|0.23026
23:14:35|0.23026
23:14:37|0.23046
23:14:38|0.23046
23:14:39|0.23046
23:14:40|0.23037
23:14:41|0.23037
23:14:43|0.23037
23:14:43|0.23037
23:14:45|0.23037
23:14:46|0.23037
23:14:46|0.23037
23:14:47|0.23037
23:14:48|0.2304
23:14:49|0.2304
23:14:50|0.2304
23:14:51|0.2304
23:14:52|0.2304
23:14:53|0.2304
23:14:54|0.2304
23:14:56|0.2304
23:14:57|0.2304
23:14:58|0.23042
23:14:59|0.23042
23:15:00|0.23042
23:15:02|0.23042
23:15:03|0.23042
23:15:05|0.23044
23:15:05|0.23044
23:15:07|0.23042
23:15:08|0.23038
23:15:09|0.23038
23:15:10|0.23038
23:15:11|0.23038
23:15:12|0.23038
23:15:13|0.23038
23:15:14|0.23038
23:15:15|0.23038
23:15:16|0.23038
23:15:17|0.23038
23:15:18|0.23038
23:15:19|0.23038
23:15:21|0.23038
23:15:21|0.23038
23:15:23|0.23038
23:15:25|0.23005
23:15:25|0.23005
23:15:26|0.23005
23:15:27|0.23005
23:15:28|0.23005
23:15:29|0.23005
23:15:30|0.23005
23:15:31|0.23001
23:15:32|0.23001
23:15:33|0.23002
23:15:34|0.23002
23:15:35|0.23002
23:15:36|0.23002
23:15:37|0.23002
23:15:38|0.23002
23:15:39|0.23002
23:15:40|0.23002
23:15:41|0.23002
23:15:42|0.23002
23:15:43|0.23002
23:15:44|0.23002
23:15:45|0.23002
23:15:46|0.23002
23:15:47|0.23002
23:15:48|0.23002
23:15:49|0.23002
23:15:50|0.23002
23:15:51|0.23002
23:15:53|0.23014
23:15:54|0.23014
23:15:56|0.23014
23:15:56|0.23009
23:15:58|0.23019
23:15:59|0.2302
23:16:01|0.2303
23:16:01|0.2303
23:16:02|0.2303
23:16:03|0.2303
23:16:04|0.2303
23:16:05|0.2303
23:16:06|0.2303
23:16:07|0.2303
23:16:08|0.2303
23:16:09|0.2303
23:16:10|0.2303
23:16:11|0.23028
23:16:12|0.23028
23:16:13|0.23028
23:16:14|0.23028
23:16:15|0.23028
23:16:16|0.23028
23:16:17|0.23028
23:16:18|0.23028
23:16:19|0.23028
23:16:21|0.23028
23:16:22|0.23028
23:16:22|0.23028
23:16:24|0.23019
23:16:24|0.23019
23:16:26|0.2301
23:16:28|0.23026
23:16:28|0.23047
23:16:29|0.23041
23:16:30|0.23047
23:16:32|0.2305
23:16:33|0.2305
23:16:33|0.2305
23:16:34|0.23049
23:16:36|0.23049
23:16:37|0.23049
23:16:38|0.23055
23:16:38|0.23055
23:16:40|0.23055
23:16:40|0.23055
23:16:42|0.23055
23:16:43|0.23055
23:16:44|0.23055
23:16:45|0.23055
23:16:46|0.23055
23:16:47|0.23055
23:16:48|0.23055
23:16:49|0.23055
23:16:49|0.23055
23:16:51|0.23055
23:16:53|0.23055
23:16:53|0.23055
23:16:55|0.23055
23:16:55|0.23055
23:16:57|0.23055
23:16:58|0.23055
23:16:59|0.23055
23:17:00|0.23055
23:17:01|0.23055
23:17:03|0.23061
23:17:03|0.23061
23:17:04|0.23057
23:17:06|0.23057
23:17:07|0.2306
23:17:08|0.2307
23:17:08|0.2307
23:17:10|0.2307
23:17:10|0.2307
23:17:12|0.2307
23:17:12|0.23069
23:17:14|0.23066
23:17:15|0.23066
23:17:16|0.23066
23:17:17|0.23066
23:17:18|0.2306
23:17:19|0.2306
23:17:19|0.23067
23:17:20|0.23067
23:17:22|0.23067
23:17:23|0.23067
23:17:24|0.23067
23:17:25|0.23066
23:17:25|0.23066
23:17:27|0.23066
23:17:28|0.23066
23:17:29|0.23066
23:17:30|0.23066
23:17:30|0.23064
23:17:32|0.23069
23:17:32|0.23068
23:17:34|0.23068
23:17:35|0.23068
23:17:36|0.23068
23:17:38|0.2307
23:17:38|0.23072
23:17:39|0.23085
23:17:40|0.23085
23:17:41|0.23085
23:17:42|0.23085
23:17:43|0.23085
23:17:44|0.23085
23:17:45|0.23083
23:17:46|0.23083
23:17:47|0.23083
23:17:48|0.23092
23:17:49|0.23092
23:17:50|0.23092
23:17:51|0.23092
23:17:52|0.23092
23:17:53|0.23078
23:17:54|0.23067
23:17:55|0.23067
23:17:56|0.23067
23:17:57|0.23078
23:17:59|0.23074
23:18:00|0.23074
23:18:02|0.23074
23:18:03|0.23074
23:18:04|0.23074
23:18:05|0.23074
23:18:06|0.23074
23:18:07|0.23074
23:18:08|0.23074
23:18:10|0.23071
23:18:10|0.23068
23:18:12|0.23068
23:18:12|0.23068
23:18:13|0.23068
23:18:14|0.23068
23:18:16|0.23068
23:18:16|0.23073
23:18:17|0.23073
23:18:18|0.23074
23:18:20|0.23075
23:18:21|0.23075
23:18:22|0.23084
23:18:23|0.23084
23:18:24|0.23084
23:18:25|0.23084
23:18:26|0.23081
23:18:27|0.23069
23:18:28|0.23069
23:18:29|0.23069
23:18:30|0.23069
23:18:31|0.23069
23:18:32|0.23083
23:18:33|0.23083
23:18:35|0.23079
23:18:36|0.23079
23:18:37|0.23079
23:18:38|0.23079
23:18:38|0.23079
23:18:39|0.23079
23:18:40|0.23079
23:18:41|0.23078
23:18:42|0.23078
23:18:44|0.23074
23:18:45|0.23074
23:18:46|0.23074
23:18:47|0.23074
23:18:48|0.23074
23:18:49|0.23074
23:18:50|0.2307
23:18:51|0.2307
23:18:52|0.2307
23:18:53|0.2307
23:18:54|0.2307
23:18:56|0.2307
23:18:57|0.2307
23:18:58|0.23079
23:18:59|0.23079
23:19:01|0.23079
23:19:01|0.23079
23:19:03|0.23079
23:19:05|0.23078
23:19:05|0.23079
23:19:07|0.23079
23:19:08|0.23079
23:19:09|0.23079
23:19:09|0.23079
23:19:11|0.23079
23:19:12|0.23084
23:19:13|0.23084
23:19:14|0.23079
23:19:14|0.23078
23:19:16|0.23078
23:19:17|0.23068
23:19:18|0.23068
23:19:18|0.23068
23:19:20|0.23068
23:19:21|0.23067
23:19:22|0.23067
23:19:23|0.23067
23:19:24|0.23064
23:19:26|0.23059
23:19:26|0.23059
23:19:27|0.23059
23:19:28|0.23059
23:19:29|0.23059
23:19:30|0.23059
23:19:31|0.23059
23:19:32|0.23059
23:19:33|0.23059
23:19:35|0.23059
23:19:36|0.23059
23:19:37|0.23055
23:19:38|0.23057
23:19:39|0.23057
23:19:40|0.23057
23:19:40|0.23057
23:19:41|0.23048
23:19:42|0.23042
23:19:44|0.23042
23:19:45|0.23042
23:19:45|0.23042
23:19:47|0.23042
23:19:48|0.23042
23:19:49|0.23042
23:19:49|0.23042
23:19:50|0.23042
23:19:52|0.23042
23:19:53|0.23042
23:19:54|0.23042
23:19:55|0.23048
23:19:55|0.23042
23:19:58|0.23041
23:19:59|0.23041
23:20:01|0.23043
23:20:01|0.23042
23:20:03|0.23042
23:20:05|0.23042
23:20:05|0.23042
23:20:06|0.23042
23:20:07|0.23042
23:20:09|0.23042
23:20:10|0.23042
23:20:11|0.2304
23:20:12|0.2304
23:20:12|0.23042
23:20:14|0.23041
23:20:15|0.23041
23:20:15|0.23041
23:20:17|0.23055
23:20:18|0.23055
23:20:18|0.23055
23:20:20|0.23055
23:20:21|0.23055
23:20:22|0.23055
23:20:22|0.23055
23:20:24|0.23055
23:20:25|0.23055
23:20:27|0.23055
23:20:27|0.23055
23:20:28|0.23055
23:20:29|0.23055
23:20:30|0.23055
23:20:31|0.23055
23:20:33|0.23055
23:20:34|0.23055
23:20:35|0.23055
23:20:36|0.23055
23:20:37|0.23055
23:20:38|0.23051
23:20:39|0.23051
23:20:40|0.23051
23:20:41|0.23048
23:20:42|0.23044
23:20:43|0.23044
23:20:44|0.23044
23:20:45|0.2304
23:20:46|0.2304
23:20:47|0.2304
23:20:48|0.23039
23:20:49|0.23039
23:20:50|0.23039
23:20:51|0.23039
23:20:52|0.23039
23:20:53|0.23039
23:20:54|0.23043
23:20:55|0.23043
23:20:56|0.23043
23:20:57|0.23043
23:20:59|0.23043
23:21:00|0.23043
23:21:01|0.23043
23:21:02|0.23043
23:21:04|0.23043
23:21:05|0.23058
23:21:05|0.23058
23:21:07|0.23058
23:21:08|0.23058
23:21:09|0.23058
23:21:10|0.23068
23:21:11|0.23068
23:21:12|0.23068
23:21:13|0.23068
23:21:14|0.23068
23:21:15|0.23068
23:21:16|0.23068
23:21:17|0.23068
23:21:18|0.23068
23:21:19|0.23068
23:21:21|0.23068
23:21:21|0.23068
23:21:23|0.23056
23:21:24|0.23056
23:21:25|0.23056
23:21:26|0.23056
23:21:26|0.23056
23:21:28|0.23056
23:21:28|0.23056
23:21:29|0.23062
23:21:30|0.23062
23:21:31|0.23062
23:21:33|0.23062
23:21:33|0.23062
23:21:34|0.23062
23:21:35|0.23062
23:21:36|0.23077
23:21:38|0.23077
23:21:38|0.23077
23:21:39|0.23077
23:21:40|0.23077
23:21:41|0.23077
23:21:42|0.23062
23:21:43|0.23062
23:21:44|0.23075
23:21:45|0.23075
23:21:46|0.23075
23:21:47|0.23075
23:21:48|0.23075
23:21:50|0.23078
23:21:50|0.23079
23:21:51|0.23079
23:21:52|0.2308
23:21:53|0.2308
23:21:55|0.2308
23:21:56|0.23079
23:21:56|0.23079
23:21:57|0.23084
23:21:59|0.23084
23:21:59|0.23084
23:22:01|0.23083
23:22:02|0.23083
23:22:04|0.23083
23:22:05|0.23083
23:22:06|0.23083
23:22:07|0.23083
23:22:08|0.23083
23:22:09|0.23085
23:22:10|0.23085
23:22:11|0.23086
23:22:12|0.23093
23:22:13|0.23089
23:22:14|0.23089
23:22:15|0.2309
23:22:16|0.23075
23:22:17|0.23091
23:22:18|0.23091
23:22:19|0.23091
23:22:20|0.23091
23:22:21|0.2309
23:22:22|0.2309
23:22:23|0.2309
23:22:24|0.23093
23:22:25|0.23093
23:22:27|0.23092
23:22:27|0.23109
23:22:28|0.2312
23:22:29|0.23122
23:22:31|0.23131
23:22:32|0.2312
23:22:33|0.2312
23:22:34|0.23129
23:22:35|0.23129
23:22:36|0.23129
23:22:37|0.23112
23:22:38|0.23106
23:22:39|0.23106
23:22:40|0.23121
23:22:41|0.23111
23:22:42|0.23111
23:22:43|0.23109
23:22:44|0.23106
23:22:45|0.23106
23:22:46|0.23106
23:22:47|0.23106
23:22:48|0.23084
23:22:49|0.23095
23:22:50|0.23095
23:22:51|0.23102
23:22:52|0.23102
23:22:53|0.23107
23:22:54|0.23101
23:22:55|0.2311
23:22:56|0.2311
23:22:57|0.23118
23:22:58|0.23118
23:22:59|0.23118
23:23:00|0.23118
23:23:01|0.23118
23:23:02|0.23118
23:23:03|0.23118
23:23:04|0.23118
23:23:05|0.23118
23:23:07|0.23118
23:23:08|0.23118
23:23:10|0.23111
23:23:10|0.23111
23:23:11|0.23111
23:23:12|0.23111
23:23:13|0.23111
23:23:15|0.23111
23:23:15|0.23126
23:23:16|0.23126
23:23:18|0.23126
23:23:18|0.23126
23:23:20|0.23126
23:23:21|0.23126
23:23:21|0.23126
23:23:23|0.23126
23:23:24|0.23126
23:23:24|0.23119
23:23:26|0.23108
23:23:27|0.23113
23:23:28|0.23113
23:23:29|0.23113
23:23:30|0.23118
23:23:32|0.23118
23:23:33|0.23118
23:23:33|0.23118
23:23:35|0.23118
23:23:36|0.23118
23:23:36|0.23118
23:23:38|0.23118
23:23:39|0.23118
23:23:40|0.23123
23:23:41|0.23123
23:23:42|0.23123
23:23:43|0.23123
23:23:44|0.23123
23:23:45|0.23123
23:23:46|0.23116
23:23:47|0.23116
23:23:48|0.23116
23:23:50|0.23119
23:23:51|0.23136
23:23:51|0.23138
23:23:53|0.23143
23:23:53|0.2314
23:23:56|0.23139
23:23:56|0.23139
23:23:57|0.23141
23:23:58|0.23129
23:23:59|0.23141
23:24:01|0.23143
23:24:02|0.23142
23:24:04|0.23151
23:24:04|0.23143
23:24:06|0.23145
23:24:07|0.23145
23:24:08|0.23145
23:24:08|0.23143
23:24:11|0.23139
23:24:11|0.23139
23:24:12|0.23139
23:24:13|0.23139
23:24:14|0.23139
23:24:15|0.23139
23:24:16|0.23148
23:24:17|0.23163
23:24:18|0.23175
23:24:19|0.23175
23:24:21|0.23183
23:24:21|0.23206
23:24:22|0.23215
23:24:23|0.23215
23:24:25|0.23231
23:24:26|0.23222
23:24:27|0.23234
23:24:28|0.23229
23:24:29|0.23221
23:24:30|0.23226
23:24:31|0.23226
23:24:32|0.23227
23:24:34|0.23207
23:24:34|0.23207
23:24:35|0.23215
23:24:36|0.23215
23:24:37|0.23206
23:24:39|0.23208
23:24:39|0.23197
23:24:40|0.23207
23:24:41|0.2322
23:24:42|0.2321
23:24:43|0.23224
23:24:45|0.23224
23:24:45|0.23224
23:24:47|0.23224
23:24:48|0.23262
23:24:49|0.2325
23:24:49|0.2325
23:24:51|0.2325
23:24:51|0.23225
23:24:52|0.23217
23:24:54|0.23204
23:24:55|0.23204
23:24:56|0.23207
23:24:57|0.232
23:24:58|0.23207
23:24:59|0.23213
23:25:00|0.23226
23:25:01|0.23226
23:25:03|0.23234
23:25:04|0.23233
23:25:06|0.23233
23:25:06|0.23233
23:25:08|0.23233
23:25:09|0.23233
23:25:09|0.23216
23:25:11|0.23216
23:25:12|0.23215
23:25:12|0.23215
23:25:14|0.23215
23:25:15|0.23209
23:25:15|0.23207
23:25:17|0.23207
23:25:17|0.23207
23:25:18|0.23207
23:25:20|0.23214
23:25:21|0.23219
23:25:22|0.2321
23:25:23|0.2321
23:25:24|0.2321
23:25:25|0.23209
23:25:25|0.23209
23:25:27|0.23207
23:25:28|0.23219
23:25:29|0.23221
23:25:31|0.23221
23:25:31|0.23221
23:25:33|0.23225
23:25:33|0.23231
23:25:34|0.23239
23:25:35|0.23239
23:25:36|0.23239
23:25:38|0.23239
23:25:38|0.23235
23:25:40|0.23232
23:25:41|0.23232
23:25:42|0.23232
23:25:43|0.23221
23:25:44|0.23221
23:25:45|0.23232
23:25:46|0.23232
23:25:47|0.23221
23:25:48|0.23221
23:25:50|0.23225
23:25:50|0.23225
23:25:51|0.23225
23:25:52|0.23225
23:25:54|0.23224
23:25:55|0.23224
23:25:57|0.23224
23:25:57|0.23224
23:25:58|0.23212
23:25:59|0.23211
23:26:00|0.23211
23:26:01|0.23209
23:26:03|0.23211
23:26:05|0.23239
23:26:06|0.2324
23:26:06|0.23231
23:26:08|0.23231
23:26:08|0.23243
23:26:09|0.23243
23:26:11|0.23243
23:26:11|0.23257
23:26:13|0.23246
23:26:14|0.23246
23:26:15|0.23246
23:26:16|0.23246
23:26:17|0.23256
23:26:18|0.23256
23:26:19|0.23254
23:26:20|0.23254
23:26:21|0.23261
23:26:22|0.23266
23:26:23|0.23266
23:26:25|0.23267
23:26:26|0.23267
23:26:27|0.23271
23:26:28|0.23271
23:26:29|0.23271
23:26:30|0.23272
23:26:30|0.23272
23:26:32|0.23276
23:26:33|0.23282
23:26:34|0.23282
23:26:35|0.23271
23:26:36|0.23271
23:26:37|0.23274
23:26:38|0.2327
23:26:40|0.23276
23:26:40|0.23276
23:26:42|0.23294
23:26:42|0.23294
23:26:44|0.23294
23:26:45|0.23294
23:26:46|0.23282
23:26:47|0.23294
23:26:48|0.23265
23:26:49|0.23268
23:26:50|0.23275
23:26:51|0.23275
23:26:52|0.23275
23:26:53|0.23266
23:26:54|0.23288
23:26:55|0.23288
23:26:56|0.23294
23:26:57|0.23294
23:26:58|0.23287
23:26:59|0.23287
23:26:59|0.23283
23:27:01|0.2328
23:27:03|0.23273
23:27:04|0.2328
23:27:05|0.23257
23:27:06|0.23262
23:27:08|0.23292
23:27:08|0.23292
23:27:10|0.23285
23:27:10|0.23285
23:27:12|0.23285
23:27:13|0.23285
23:27:14|0.23285
23:27:15|0.23285
23:27:16|0.23302
23:27:18|0.23302
23:27:18|0.23333
23:27:19|0.23309
23:27:20|0.23312
23:27:21|0.23315
23:27:22|0.23315
23:27:23|0.23303
23:27:24|0.23295
23:27:25|0.23296
23:27:26|0.23297
23:27:27|0.23297
23:27:29|0.23285
23:27:30|0.23285
23:27:31|0.23285
23:27:32|0.23292
23:27:33|0.23294
23:27:35|0.23294
23:27:35|0.23302
23:27:37|0.23297
23:27:38|0.23297
23:27:39|0.23297
23:27:40|0.23298
23:27:41|0.23303
23:27:41|0.23302
23:27:42|0.23302
23:27:44|0.23303
23:27:45|0.23295
23:27:46|0.23295
23:27:47|0.23302
23:27:48|0.23302
23:27:49|0.23302
23:27:50|0.23303
23:27:51|0.23303
23:27:52|0.23303
23:27:53|0.23303
23:27:54|0.23303
23:27:55|0.23303
23:27:56|0.23303
23:27:57|0.23303
23:27:58|0.23303
23:27:59|0.23303
23:28:00|0.23314
23:28:01|0.23294
23:28:02|0.23288
23:28:03|0.23297
23:28:04|0.23289
23:28:06|0.23289
23:28:06|0.23289
23:28:08|0.23295
23:28:09|0.23295
23:28:11|0.23295
23:28:11|0.23293
23:28:12|0.23295
23:28:13|0.23294
23:28:15|0.23296
23:28:16|0.23297
23:28:17|0.23294
23:28:18|0.23299
23:28:18|0.23307
23:28:20|0.23307
23:28:21|0.23311
23:28:21|0.23311
23:28:22|0.23314
23:28:24|0.23299
23:28:25|0.23292
23:28:27|0.23283
23:28:28|0.23281
23:28:29|0.23284
23:28:29|0.23284
23:28:30|0.23284
23:28:31|0.23283
23:28:32|0.23282
23:28:34|0.23281
23:28:34|0.2329
23:28:35|0.23291
23:28:37|0.23291
23:28:38|0.23291
23:28:39|0.23285
23:28:40|0.23281
23:28:41|0.23281
23:28:42|0.23292
23:28:43|0.23292
23:28:44|0.23292
23:28:45|0.23292
23:28:46|0.23292
23:28:47|0.23292
23:28:48|0.23285
23:28:49|0.23293
23:28:50|0.23288
23:28:51|0.23288
23:28:52|0.23297
23:28:53|0.23297
23:28:54|0.23297
23:28:55|0.23297
23:28:56|0.23297
23:28:57|0.23297
23:28:58|0.23297
23:28:59|0.2332
23:29:00|0.2332
23:29:01|0.2332
23:29:02|0.23325
23:29:03|0.23316
23:29:04|0.23316
23:29:05|0.23324
23:29:07|0.23324
23:29:08|0.23324
23:29:08|0.2332
23:29:09|0.2332
23:29:10|0.2332
23:29:12|0.23322
23:29:12|0.23321
23:29:14|0.23321
23:29:15|0.23321
23:29:16|0.23314
23:29:16|0.23314
23:29:18|0.23314
23:29:19|0.23314
23:29:20|0.23314
23:29:21|0.23295
23:29:22|0.23295
23:29:23|0.23295
23:29:24|0.23295
23:29:25|0.23295
23:29:26|0.23291
23:29:27|0.23291
23:29:28|0.23291
23:29:29|0.23291
23:29:30|0.23291
23:29:32|0.23291
23:29:33|0.23296
23:29:34|0.23296
23:29:35|0.23296
23:29:36|0.23296
23:29:37|0.23296
23:29:38|0.23296
23:29:39|0.23296
23:29:40|0.23296
23:29:41|0.23296
23:29:42|0.23296
23:29:43|0.23296
23:29:44|0.23296
23:29:45|0.23296
23:29:46|0.23296
23:29:47|0.23296
23:29:49|0.23296
23:29:50|0.23296
23:29:50|0.23294
23:29:51|0.23296
23:29:52|0.233
23:29:53|0.23298
23:29:54|0.23298
23:29:55|0.23298
23:29:56|0.23288
23:29:58|0.23288
23:29:58|0.23288
23:30:00|0.23283
23:30:01|0.23283
23:30:02|0.23286
23:30:02|0.23286
23:30:03|0.23286
23:30:04|0.23302
23:30:05|0.23312
23:30:07|0.23319
23:30:08|0.23302
23:30:09|0.23302
23:30:11|0.23302
23:30:12|0.23302
23:30:13|0.2331
23:30:13|0.2331
23:30:16|0.23303
23:30:17|0.23311
23:30:18|0.23301
23:30:19|0.23301
23:30:19|0.23314
23:30:21|0.23314
23:30:23|0.23314
23:30:23|0.23314
23:30:24|0.23314
23:30:25|0.23314
23:30:27|0.23309
23:30:28|0.23309
23:30:29|0.23309
23:30:31|0.23309
23:30:31|0.23309
23:30:32|0.23309
23:30:33|0.23309
23:30:34|0.23309
23:30:35|0.23309
23:30:36|0.23309
23:30:37|0.23309
23:30:38|0.23309
23:30:39|0.23317
23:30:40|0.23317
23:30:41|0.23319
23:30:42|0.23326
23:30:43|0.23333
23:30:45|0.23333
23:30:46|0.23333
23:30:47|0.23333
23:30:48|0.23333
23:30:49|0.23333
23:30:50|0.23327
23:30:51|0.23327
23:30:51|0.23327
23:30:53|0.23316
23:30:54|0.23316
23:30:55|0.23316
23:30:56|0.23316
23:30:57|0.23316
23:30:57|0.23309
23:30:59|0.23309
23:31:00|0.23316
23:31:01|0.23323
23:31:02|0.23331
23:31:03|0.23331
23:31:04|0.23339
23:31:06|0.23342
23:31:06|0.23342
23:31:08|0.23341
23:31:09|0.23341
23:31:09|0.23341
23:31:11|0.23341
23:31:12|0.23341
23:31:14|0.23342
23:31:14|0.23342
23:31:16|0.23342
23:31:17|0.23342
23:31:18|0.23353
23:31:19|0.23351
23:31:20|0.23351
23:31:21|0.23345
23:31:22|0.23346
23:31:22|0.23333
23:31:24|0.23333
23:31:25|0.23333
23:31:25|0.2333
23:31:27|0.23348
23:31:28|0.23348
23:31:29|0.23348
23:31:30|0.23348
23:31:31|0.23342
23:31:31|0.23342
23:31:33|0.23337
23:31:33|0.23337
23:31:35|0.23337
23:31:36|0.23337
23:31:37|0.23339
23:31:38|0.23339
23:31:39|0.23339
23:31:39|0.23343
23:31:41|0.23343
23:31:42|0.23348
23:31:43|0.23348
23:31:44|0.23348
23:31:46|0.23348
23:31:46|0.23348
23:31:48|0.23333
23:31:49|0.23332
23:31:50|0.23332
23:31:51|0.23329
23:31:52|0.23329
23:31:53|0.23322
23:31:54|0.23322
23:31:55|0.23322
23:31:56|0.23302
23:31:57|0.23305
23:31:58|0.23305
23:31:59|0.23305
23:32:00|0.23313
23:32:02|0.23313
23:32:03|0.23313
23:32:04|0.23313
23:32:04|0.23313
23:32:05|0.23313
23:32:07|0.23309
23:32:08|0.23309
23:32:09|0.23309
23:32:11|0.23309
23:32:12|0.23309
23:32:13|0.2332
23:32:14|0.2332
23:32:15|0.2332
23:32:17|0.23328
23:32:18|0.23332
23:32:19|0.23332
23:32:21|0.23332
23:32:22|0.23332
23:32:22|0.23332
23:32:24|0.23332
23:32:25|0.23331
23:32:26|0.23336
23:32:27|0.23336
23:32:28|0.23336
23:32:29|0.23336
23:32:30|0.23327
23:32:31|0.23327
23:32:33|0.23327
23:32:34|0.23327
23:32:35|0.23321
23:32:36|0.23321
23:32:37|0.23321
23:32:38|0.23321
23:32:39|0.23321
23:32:40|0.23328
23:32:41|0.23328
23:32:42|0.23328
23:32:43|0.23328
23:32:44|0.23328
23:32:46|0.23328
23:32:47|0.23326
23:32:48|0.23326
23:32:49|0.23326
23:32:50|0.23326
23:32:52|0.23329
23:32:52|0.23329
23:32:54|0.23329
23:32:55|0.23329
23:32:56|0.23329
23:32:57|0.23329
23:32:58|0.23329
23:33:00|0.23329
23:33:00|0.23329
23:33:01|0.23329
23:33:03|0.23329
23:33:04|0.23329
23:33:05|0.23329
23:33:06|0.23329
23:33:07|0.23329
23:33:08|0.23328
23:33:10|0.23307
23:33:12|0.23293
23:33:13|0.23288
23:33:14|0.23271
23:33:15|0.23276
23:33:16|0.23276
23:33:18|0.23276
23:33:18|0.23282
23:33:19|0.23282
23:33:20|0.23282
23:33:22|0.23285
23:33:24|0.23285
23:33:24|0.23286
23:33:25|0.23286
23:33:26|0.2329
23:33:27|0.2329
23:33:28|0.2329
23:33:29|0.23292
23:33:30|0.23296
23:33:31|0.23296
23:33:32|0.23296
23:33:33|0.23296
23:33:34|0.23295
23:33:35|0.23295
23:33:36|0.23295
23:33:38|0.23294
23:33:39|0.23294
23:33:40|0.23298
23:33:41|0.23299
23:33:42|0.23299
23:33:42|0.23299
23:33:44|0.23299
23:33:45|0.23299
23:33:47|0.23298
23:33:47|0.23298
23:33:48|0.23298
23:33:49|0.23298
23:33:50|0.23298
23:33:51|0.23298
23:33:52|0.23298
23:33:53|0.23298
23:33:54|0.23296
23:33:55|0.23296
23:33:56|0.23296
23:33:57|0.23296
23:33:58|0.23306
23:33:59|0.23306
23:34:00|0.23303
23:34:01|0.23303
23:34:02|0.23303
23:34:03|0.23303
23:34:04|0.23303
23:34:05|0.23303
23:34:06|0.23303
23:34:07|0.23305
23:34:08|0.23305
23:34:09|0.23305
23:34:10|0.23308
23:34:12|0.23308
23:34:14|0.23308
23:34:15|0.23308
23:34:15|0.23308
23:34:18|0.23308
23:34:18|0.23308
23:34:19|0.23308
23:34:20|0.23315
23:34:21|0.2331
23:34:22|0.2331
23:34:23|0.2331
23:34:24|0.2331
23:34:25|0.2331
23:34:26|0.23319
23:34:27|0.23319
23:34:28|0.23319
23:34:29|0.23319
23:34:30|0.23319
23:34:31|0.23327
23:34:32|0.23327
23:34:33|0.23327
23:34:34|0.23331
23:34:35|0.23331
23:34:36|0.23341
23:34:38|0.2334
23:34:39|0.2334
23:34:40|0.2334
23:34:41|0.2334
23:34:42|0.2334
23:34:42|0.2334
23:34:44|0.2334
23:34:45|0.2334
23:34:46|0.2334
23:34:47|0.2334
23:34:48|0.23339
23:34:49|0.23339
23:34:50|0.23339
23:34:51|0.23343
23:34:52|0.23343
23:34:54|0.23343
23:34:55|0.23343
23:34:56|0.23343
23:34:57|0.23343
23:34:58|0.23331
23:34:59|0.23331
23:35:00|0.2333
23:35:00|0.2333
23:35:01|0.2333
23:35:02|0.23327
23:35:04|0.23327
23:35:06|0.2332
23:35:06|0.2332
23:35:07|0.2332
23:35:08|0.23314
23:35:09|0.2332
23:35:10|0.23321
23:35:11|0.23321
23:35:13|0.23321
23:35:15|0.23321
23:35:15|0.23321
23:35:16|0.23321
23:35:17|0.23321
23:35:18|0.23321
23:35:19|0.23321
23:35:20|0.23321
23:35:21|0.23321
23:35:22|0.23321
23:35:23|0.23313
23:35:24|0.23313
23:35:26|0.23313
23:35:26|0.23313
23:35:27|0.23313
23:35:28|0.23313
23:35:29|0.23313
23:35:30|0.23313
23:35:31|0.23313
23:35:32|0.23313
23:35:33|0.23313
23:35:34|0.23313
23:35:35|0.23313
23:35:36|0.23313
23:35:37|0.23313
23:35:39|0.23313
23:35:40|0.23313
23:35:41|0.23313
23:35:42|0.23313
23:35:43|0.23313
23:35:44|0.23313
23:35:45|0.23313
23:35:46|0.23313
23:35:48|0.23313
23:35:49|0.23313
23:35:50|0.23313
23:35:50|0.23296
23:35:52|0.23296
23:35:53|0.23296
23:35:54|0.23324
23:35:55|0.23303
23:35:56|0.23303
23:35:57|0.23303
23:35:58|0.23303
23:35:59|0.23303
23:36:01|0.23303
23:36:02|0.23303
23:36:03|0.23303
23:36:03|0.23303
23:36:04|0.23303
23:36:06|0.23303
23:36:06|0.23303
23:36:08|0.23303
23:36:08|0.23295
23:36:09|0.23295
23:36:11|0.23295
23:36:12|0.23295
23:36:13|0.23295
23:36:14|0.23295
23:36:15|0.23298
23:36:16|0.23294
23:36:17|0.23294
23:36:19|0.23294
23:36:20|0.23295
23:36:21|0.23295
23:36:22|0.23295
23:36:24|0.23299
23:36:25|0.233
23:36:25|0.233
23:36:27|0.233
23:36:28|0.233
23:36:29|0.233
23:36:30|0.233
23:36:31|0.233
23:36:32|0.23302
23:36:33|0.23302
23:36:34|0.23302
23:36:35|0.23302
23:36:36|0.23302
23:36:37|0.23302
23:36:38|0.23296
23:36:39|0.23296
23:36:40|0.23296
23:36:41|0.23296
23:36:42|0.23296
23:36:43|0.23296
23:36:44|0.23296
23:36:45|0.23296
23:36:46|0.23296
23:36:47|0.233
23:36:48|0.233
23:36:49|0.233
23:36:51|0.23317
23:36:51|0.23317
23:36:52|0.23317
23:36:54|0.23322
23:36:55|0.23322
23:36:56|0.23322
23:36:57|0.23328
23:36:59|0.23328
23:36:59|0.23334
23:37:00|0.23342
23:37:01|0.23336
23:37:03|0.23332
23:37:04|0.2333
23:37:05|0.23327
23:37:06|0.23327
23:37:07|0.23327
23:37:08|0.23327
23:37:09|0.23327
23:37:10|0.23327
23:37:11|0.23327
23:37:12|0.23327
23:37:13|0.23327
23:37:15|0.23325
23:37:15|0.23325
23:37:17|0.23325
23:37:17|0.23332
23:37:19|0.23332
23:37:20|0.23332
23:37:21|0.23332
23:37:22|0.23332
23:37:22|0.23331
23:37:24|0.23332
23:37:25|0.23332
23:37:25|0.23332
23:37:28|0.2333
23:37:28|0.2333
23:37:29|0.2333
23:37:30|0.2333
23:37:31|0.2333
23:37:32|0.2333
23:37:33|0.2333
23:37:34|0.2333
23:37:35|0.2333
23:37:37|0.23325
23:37:38|0.23325
23:37:39|0.23325
23:37:39|0.23325
23:37:40|0.23328
23:37:43|0.23328
23:37:43|0.23328
23:37:44|0.23328
23:37:45|0.23328
23:37:46|0.23328
23:37:47|0.23324
23:37:48|0.23324
23:37:49|0.23324
23:37:51|0.23324
23:37:51|0.23329
23:37:53|0.23329
23:37:54|0.23329
23:37:55|0.23329
23:37:56|0.23329
23:37:57|0.23329
23:37:58|0.23329
23:37:58|0.23329
23:38:00|0.23329
23:38:01|0.23329
23:38:02|0.23329
23:38:03|0.23329
23:38:05|0.23329
23:38:05|0.23329
23:38:06|0.2331
23:38:07|0.2331
23:38:08|0.2331
23:38:09|0.2331
23:38:10|0.2331
23:38:11|0.2331
23:38:12|0.2331
23:38:13|0.23302
23:38:15|0.23299
23:38:17|0.23299
23:38:17|0.23299
23:38:19|0.23299
23:38:20|0.23299
23:38:21|0.23294
23:38:22|0.23294
23:38:23|0.23294
23:38:25|0.23294
23:38:26|0.23294
23:38:27|0.23279
23:38:27|0.23279
23:38:28|0.23275
23:38:29|0.23275
23:38:30|0.23275
23:38:31|0.23275
23:38:32|0.2327
23:38:33|0.2327
23:38:34|0.2327
23:38:35|0.2327
23:38:36|0.2327
23:38:38|0.23238
23:38:39|0.23236
23:38:40|0.23236
23:38:41|0.23228
23:38:42|0.23223
23:38:43|0.23231
23:38:45|0.23231
23:38:45|0.23231
23:38:46|0.23208
23:38:47|0.23208
23:38:48|0.23208
23:38:49|0.23208
23:38:50|0.23208
23:38:52|0.2321
23:38:53|0.2321
23:38:54|0.2321
23:38:55|0.2321
23:38:56|0.23219
23:38:57|0.23217
23:38:58|0.23217
23:38:59|0.23215
23:39:00|0.23215
23:39:01|0.23215
23:39:02|0.23215
23:39:03|0.23215
23:39:04|0.23211
23:39:05|0.23211
23:39:06|0.23201
23:39:07|0.23201
23:39:08|0.23203
23:39:09|0.23204
23:39:10|0.23204
23:39:11|0.23204
23:39:12|0.23204
23:39:13|0.23204
23:39:14|0.23204
23:39:15|0.23204
23:39:16|0.23204
23:39:17|0.23204
23:39:18|0.23204
23:39:19|0.23204
23:39:21|0.23204
23:39:22|0.23197
23:39:23|0.23197
23:39:24|0.23195
23:39:25|0.23197
23:39:27|0.23197
23:39:28|0.23198
23:39:29|0.23197
23:39:30|0.23197
23:39:31|0.23197
23:39:32|0.23197
23:39:32|0.23197
23:39:33|0.23203
23:39:35|0.23203
23:39:35|0.23203
23:39:36|0.23203
23:39:37|0.23203
23:39:38|0.23203
23:39:40|0.23203
23:39:40|0.23203
23:39:42|0.23189
23:39:43|0.23186
23:39:44|0.23186
23:39:45|0.23186
23:39:46|0.23186
23:39:47|0.23182
23:39:48|0.23169
23:39:49|0.23169
23:39:50|0.23172
23:39:51|0.23169
23:39:52|0.23165
23:39:53|0.23151
23:39:54|0.23151
23:39:55|0.23145
23:39:56|0.23145
23:39:57|0.23145
23:39:58|0.23145
23:39:59|0.23145
23:40:01|0.23152
23:40:02|0.23152
23:40:03|0.23152
23:40:04|0.23162
23:40:05|0.23163
23:40:06|0.23164
23:40:06|0.23164
23:40:07|0.2317
23:40:08|0.23183
23:40:09|0.23183
23:40:10|0.23183
23:40:11|0.23186
23:40:12|0.23186
23:40:13|0.23186
23:40:14|0.23186
23:40:15|0.232
23:40:17|0.232
23:40:19|0.232
23:40:20|0.232
23:40:20|0.232
23:40:22|0.232
23:40:23|0.23192
23:40:24|0.23192
23:40:25|0.23192
23:40:26|0.23192
23:40:27|0.23192
23:40:28|0.23192
23:40:29|0.23192
23:40:30|0.23192
23:40:31|0.2317
23:40:32|0.23165
23:40:33|0.23165
23:40:34|0.23165
23:40:36|0.23165
23:40:36|0.23165
23:40:37|0.23165
23:40:38|0.23165
23:40:39|0.23164
23:40:40|0.23164
23:40:42|0.23172
23:40:42|0.23172
23:40:44|0.23172
23:40:45|0.23172
23:40:46|0.23172
23:40:48|0.23176
23:40:49|0.23176
23:40:50|0.23176
23:40:51|0.23176
23:40:52|0.23172
23:40:53|0.23172
23:40:54|0.2317
23:40:55|0.23159
23:40:56|0.23159
23:40:57|0.23161
23:40:58|0.23161
23:40:59|0.23161
23:41:00|0.23161
23:41:01|0.23161
23:41:02|0.23161
23:41:03|0.23161
23:41:04|0.2317
23:41:05|0.2317
23:41:06|0.23176
23:41:07|0.23176
23:41:08|0.23158
23:41:09|0.23154
23:41:10|0.23154
23:41:11|0.23138
23:41:12|0.23137
23:41:13|0.23134
23:41:14|0.2314
23:41:15|0.23139
23:41:16|0.23131
23:41:17|0.23134
23:41:18|0.23139
23:41:20|0.23128
23:41:21|0.23116
23:41:23|0.2311
23:41:24|0.23109
23:41:25|0.23109
23:41:27|0.23101
23:41:27|0.23101
23:41:28|0.23097
23:41:29|0.23093
23:41:30|0.23093
23:41:32|0.23099
23:41:34|0.23088
23:41:34|0.23082
23:41:36|0.23089
23:41:37|0.23087
23:41:38|0.23087
23:41:39|0.23087
23:41:40|0.23085
23:41:41|0.23082
23:41:42|0.23081
23:41:43|0.23062
23:41:44|0.23076
23:41:45|0.23076
23:41:46|0.23076
23:41:47|0.23076
23:41:48|0.23078
23:41:48|0.23067
23:41:50|0.23078
23:41:51|0.23084
23:41:52|0.23075
23:41:53|0.23064
23:41:53|0.23064
23:41:55|0.23068
23:41:55|0.23069
23:41:57|0.23069
23:41:58|0.23064
23:41:59|0.23063
23:42:00|0.23063
23:42:00|0.23066
23:42:02|0.2306
23:42:03|0.23065
23:42:05|0.23065
23:42:05|0.23065
23:42:06|0.23058
23:42:08|0.23058
23:42:09|0.23058
23:42:10|0.23065
23:42:11|0.23065
23:42:12|0.2305
23:42:13|0.2305
23:42:13|0.23052
23:42:15|0.23052
23:42:16|0.23052
23:42:17|0.23052
23:42:18|0.23046
23:42:20|0.23042
23:42:21|0.23049
23:42:22|0.23053
23:42:23|0.23053
23:42:24|0.23057
23:42:25|0.23057
23:42:26|0.23057
23:42:27|0.2305
23:42:28|0.23049
23:42:29|0.23058
23:42:30|0.23058
23:42:31|0.23058
23:42:31|0.23058
23:42:33|0.23058
23:42:35|0.23063
23:42:35|0.23063
23:42:36|0.23063
23:42:38|0.23063
23:42:39|0.23063
23:42:40|0.23063
23:42:41|0.23079
23:42:41|0.23079
23:42:43|0.23079
23:42:44|0.2308
23:42:44|0.23079
23:42:45|0.23082
23:42:47|0.23078
23:42:48|0.23078
23:42:49|0.23078
23:42:49|0.23083
23:42:51|0.23086
23:42:52|0.23104
23:42:53|0.23104
23:42:54|0.23103
23:42:55|0.23103
23:42:57|0.23103
23:42:57|0.23103
23:42:58|0.23093
23:42:59|0.23093
23:43:00|0.23081
23:43:01|0.23081
23:43:03|0.23098
23:43:04|0.23098
23:43:05|0.23098
23:43:06|0.23098
23:43:06|0.23105
23:43:08|0.23112
23:43:09|0.23112
23:43:10|0.23137
23:43:12|0.23137
23:43:12|0.23132
23:43:13|0.23132
23:43:14|0.23132
23:43:15|0.23132
23:43:16|0.23132
23:43:17|0.23127
23:43:18|0.23127
23:43:19|0.23128
23:43:20|0.23137
23:43:22|0.23155
23:43:24|0.23148
23:43:24|0.23148
23:43:26|0.23158
23:43:27|0.23158
23:43:28|0.23158
23:43:29|0.23158
23:43:31|0.23158
23:43:31|0.23158
23:43:33|0.23159
23:43:34|0.23159
23:43:36|0.23149
23:43:37|0.23149
23:43:37|0.23149
23:43:38|0.23149
23:43:40|0.23149
23:43:41|0.23149
23:43:42|0.23149
23:43:43|0.23149
23:43:44|0.23149
23:43:44|0.23149
23:43:46|0.23149
23:43:46|0.23149
23:43:47|0.23149
23:43:49|0.23149
23:43:50|0.23149
23:43:50|0.23149
23:43:52|0.23149
23:43:52|0.23151
23:43:53|0.23151
23:43:55|0.23151
23:43:56|0.23151
23:43:57|0.23151
23:43:58|0.23151
23:43:59|0.23151
23:44:00|0.23151
23:44:01|0.23151
23:44:03|0.23163
23:44:04|0.23167
23:44:05|0.23167
23:44:06|0.23167
23:44:06|0.23167
23:44:07|0.23167
23:44:08|0.23167
23:44:10|0.23167
23:44:10|0.23172
23:44:11|0.23172
23:44:13|0.23157
23:44:14|0.23157
23:44:14|0.23151
23:44:16|0.23151
23:44:16|0.23151
23:44:17|0.23159
23:44:18|0.23159
23:44:19|0.23159
23:44:20|0.23159
23:44:22|0.23159
23:44:23|0.23159
23:44:24|0.23159
23:44:25|0.23159
23:44:26|0.23163
23:44:28|0.23163
23:44:29|0.23163
23:44:29|0.23159
23:44:31|0.23147
23:44:32|0.23147
23:44:33|0.23147
23:44:34|0.23147
23:44:35|0.23147
23:44:36|0.23144
23:44:37|0.23147
23:44:39|0.23147
23:44:40|0.23147
23:44:41|0.23147
23:44:42|0.23139
23:44:43|0.23133
23:44:44|0.23133
23:44:45|0.23133
23:44:46|0.23133
23:44:47|0.23133
23:44:48|0.23133
23:44:49|0.23133
23:44:50|0.23133
23:44:51|0.23133
23:44:52|0.23133
23:44:53|0.23133
23:44:54|0.23133
23:44:56|0.23133
23:44:56|0.23135
23:44:58|0.2313
23:44:58|0.2313
23:44:59|0.2313
23:45:01|0.2313
23:45:02|0.2313
23:45:03|0.2313
23:45:03|0.23116
23:45:05|0.23127
23:45:07|0.23127
23:45:08|0.23127
23:45:09|0.23127
23:45:10|0.23127
23:45:11|0.23127
23:45:11|0.23127
23:45:13|0.23127
23:45:13|0.23127
23:45:15|0.23127
23:45:15|0.23146
23:45:17|0.23146
23:45:18|0.23152
23:45:18|0.23156
23:45:20|0.23156
23:45:21|0.23156
23:45:23|0.23163
23:45:23|0.23163
23:45:25|0.23159
23:45:26|0.23159
23:45:27|0.23159
23:45:28|0.23159
23:45:29|0.23159
23:45:30|0.23159
23:45:31|0.23159
23:45:31|0.23159
23:45:33|0.23165
23:45:34|0.23165
23:45:35|0.23165
23:45:36|0.23165
23:45:37|0.23165
23:45:38|0.23159
23:45:40|0.23153
23:45:40|0.23153
23:45:41|0.23153
23:45:42|0.23153
23:45:43|0.23153
23:45:45|0.23153
23:45:46|0.23153
23:45:47|0.23153
23:45:48|0.23153
23:45:49|0.23139
23:45:49|0.23139
23:45:51|0.23139
23:45:52|0.23139
23:45:53|0.23128
23:45:54|0.23128
23:45:55|0.23128
23:45:56|0.23128
23:45:57|0.23128
23:45:57|0.23128
23:45:59|0.23128
23:46:00|0.23128
23:46:01|0.23128
23:46:02|0.23128
23:46:03|0.23128
23:46:04|0.23128
23:46:05|0.23128
23:46:06|0.23128
23:46:07|0.23128
23:46:08|0.23134
23:46:09|0.23134
23:46:10|0.23133
23:46:11|0.23135
23:46:12|0.23125
23:46:13|0.23125
23:46:14|0.23125
23:46:16|0.23125
23:46:16|0.23125
23:46:17|0.23125
23:46:18|0.23125
23:46:19|0.23107
23:46:20|0.23107
23:46:21|0.23105
23:46:22|0.23105
23:46:24|0.23105
23:46:26|0.23105
23:46:27|0.23105
23:46:27|0.23105
23:46:29|0.23093
23:46:30|0.23093
23:46:31|0.23093
23:46:32|0.23093
23:46:33|0.23093
23:46:34|0.23089
23:46:35|0.23079
23:46:37|0.23079
23:46:37|0.23079
23:46:38|0.23079
23:46:39|0.2308
23:46:40|0.2308
23:46:41|0.2309
23:46:43|0.23094
23:46:43|0.23078
23:46:45|0.23078
23:46:45|0.23068
23:46:47|0.23068
23:46:47|0.23068
23:46:49|0.23062
23:46:49|0.23061
23:46:50|0.23066
23:46:52|0.23066
23:46:53|0.23066
23:46:55|0.23066
23:46:56|0.23066
23:46:56|0.23066
23:46:57|0.23066
23:46:59|0.23066
23:46:59|0.23066
23:47:00|0.23066
23:47:02|0.23071
23:47:02|0.23071
23:47:03|0.23071
23:47:04|0.23071
23:47:05|0.23071
23:47:06|0.23071
23:47:07|0.23071
23:47:09|0.23081
23:47:09|0.23081
23:47:10|0.23081
23:47:12|0.23081
23:47:12|0.23081
23:47:13|0.23081
23:47:14|0.23091
23:47:16|0.23091
23:47:17|0.23091
23:47:17|0.23091
23:47:18|0.23095
23:47:19|0.23095
23:47:21|0.23095
23:47:22|0.23095
23:47:22|0.23095
23:47:24|0.23095
23:47:25|0.23095
23:47:27|0.23095
23:47:28|0.231
23:47:28|0.231
23:47:30|0.231
23:47:31|0.231
23:47:32|0.23112
23:47:33|0.23113
23:47:33|0.23113
23:47:35|0.23113
23:47:35|0.23117
23:47:37|0.23117
23:47:38|0.23132
23:47:39|0.23139
23:47:40|0.23139
23:47:40|0.23139
23:47:42|0.23139
23:47:43|0.23139
23:47:44|0.23139
23:47:45|0.23139
23:47:46|0.23139
23:47:47|0.23139
23:47:48|0.23127
23:47:49|0.23127
23:47:50|0.23108
23:47:51|0.23108
23:47:52|0.23108
23:47:54|0.23108
23:47:54|0.23108
23:47:55|0.23113
23:47:56|0.23113
23:47:58|0.23113
23:47:58|0.23113
23:47:59|0.23113
23:48:01|0.2311
23:48:02|0.2311
23:48:03|0.2311
23:48:04|0.2311
23:48:05|0.23111
23:48:06|0.23111
23:48:07|0.23111
23:48:08|0.23111
23:48:09|0.23111
23:48:10|0.23111
23:48:11|0.23111
23:48:12|0.23111
23:48:13|0.23111
23:48:14|0.23111
23:48:15|0.23111
23:48:16|0.23111
23:48:17|0.23121
23:48:18|0.23122
23:48:19|0.23122
23:48:20|0.23122
23:48:21|0.23122
23:48:22|0.23122
23:48:23|0.23119
23:48:24|0.23119
23:48:26|0.23119
23:48:26|0.23119
23:48:28|0.23119
23:48:29|0.23125
23:48:30|0.2312
23:48:31|0.2312
23:48:32|0.2312
23:48:33|0.2312
23:48:34|0.23127
23:48:35|0.23127
23:48:36|0.23119
23:48:38|0.23119
23:48:39|0.23135
23:48:40|0.23152
23:48:40|0.2316
23:48:41|0.23152
23:48:42|0.23143
23:48:43|0.23143
23:48:44|0.23143
23:48:46|0.23143
23:48:47|0.23142
23:48:48|0.23142
23:48:49|0.23142
23:48:50|0.23142
23:48:50|0.23142
23:48:51|0.23142
23:48:52|0.23147
23:48:54|0.23147
23:48:54|0.23148
23:48:56|0.23148
23:48:56|0.23148
23:48:57|0.23148
23:48:59|0.23155
23:49:00|0.23162
23:49:01|0.23162
23:49:02|0.23173
23:49:02|0.23173
23:49:04|0.23173
23:49:05|0.23178
23:49:05|0.23182
23:49:07|0.23182
23:49:08|0.23182
23:49:09|0.2322
23:49:10|0.23212
23:49:11|0.23211
23:49:12|0.232
23:49:13|0.232
23:49:14|0.232
23:49:15|0.232
23:49:16|0.23205
23:49:17|0.23205
23:49:18|0.23205
23:49:19|0.23197
23:49:20|0.23197
23:49:21|0.23197
23:49:22|0.23197
23:49:23|0.23184
23:49:24|0.23184
23:49:25|0.23184
23:49:27|0.23184
23:49:27|0.23184
23:49:28|0.23184
23:49:30|0.23184
23:49:31|0.23183
23:49:32|0.23183
23:49:33|0.23183
23:49:34|0.23187
23:49:36|0.23187
23:49:36|0.23187
23:49:38|0.23187
23:49:39|0.23187
23:49:39|0.23187
23:49:41|0.23187
23:49:42|0.23187
23:49:43|0.23187
23:49:45|0.23187
23:49:46|0.23187
23:49:47|0.23187
23:49:47|0.23187
23:49:49|0.23187
23:49:49|0.23187
23:49:51|0.23187
23:49:51|0.23187
23:49:52|0.23187
23:49:53|0.23187
23:49:56|0.23187
23:49:56|0.23189
23:49:57|0.23189
23:49:58|0.23201
23:49:59|0.23201
23:50:00|0.23206
23:50:01|0.23206
23:50:02|0.23206
23:50:03|0.23206
23:50:04|0.23213
23:50:05|0.23213
23:50:06|0.23215
23:50:07|0.23235
23:50:08|0.23229
23:50:09|0.23223
23:50:10|0.23223
23:50:11|0.23223
23:50:13|0.23223
23:50:14|0.23223
23:50:15|0.23223
23:50:15|0.23223
23:50:17|0.23223
23:50:18|0.23223
23:50:19|0.23223
23:50:19|0.23223
23:50:20|0.23211
23:50:22|0.23211
23:50:23|0.23211
23:50:24|0.23212
23:50:25|0.23212
23:50:26|0.23209
23:50:27|0.23209
23:50:29|0.23209
23:50:29|0.23209
23:50:31|0.23209
23:50:32|0.23199
23:50:33|0.23199
23:50:34|0.23199
23:50:35|0.23199
23:50:35|0.23199
23:50:37|0.23199
23:50:38|0.23199
23:50:39|0.23191
23:50:40|0.23205
23:50:40|0.23225
23:50:41|0.23225
23:50:43|0.23225
23:50:44|0.23225
23:50:45|0.23225
23:50:46|0.23225
23:50:46|0.23225
23:50:49|0.23218
23:50:49|0.23218
23:50:50|0.23218
23:50:51|0.23218
23:50:52|0.23229
23:50:53|0.23229
23:50:54|0.23229
23:50:55|0.23229
23:50:56|0.23229
23:50:57|0.23229
23:50:58|0.23229
23:50:59|0.23229
23:51:00|0.23229
23:51:01|0.23229
23:51:03|0.23229
23:51:04|0.23229
23:51:05|0.23229
23:51:06|0.23229
23:51:07|0.23229
23:51:08|0.23229
23:51:09|0.23222
23:51:10|0.23222
23:51:11|0.23222
23:51:12|0.23227
23:51:13|0.23227
23:51:14|0.23227
23:51:15|0.23227
23:51:15|0.23227
23:51:17|0.23227
23:51:18|0.23227
23:51:19|0.23227
23:51:20|0.23225
23:51:21|0.23225
23:51:22|0.23225
23:51:23|0.23225
23:51:24|0.23225
23:51:24|0.23217
23:51:25|0.23217
23:51:27|0.23217
23:51:29|0.23217
23:51:29|0.23217
23:51:30|0.23217
23:51:31|0.23217
23:51:32|0.23217
23:51:34|0.23217
23:51:35|0.23232
23:51:36|0.23232
23:51:37|0.23232
23:51:38|0.23232
23:51:39|0.23232
23:51:40|0.23232
23:51:41|0.23232
23:51:42|0.23232
23:51:42|0.23232
23:51:43|0.23232
23:51:45|0.23232
23:51:47|0.23221
23:51:47|0.23221
23:51:48|0.23221
23:51:49|0.23221
23:51:50|0.23215
23:51:51|0.2321
23:51:52|0.2321
23:51:53|0.2321
23:51:54|0.2321
23:51:56|0.2321
23:51:57|0.2321
23:51:58|0.23202
23:51:58|0.23206
23:52:01|0.23206
23:52:02|0.23206
23:52:03|0.23206
23:52:04|0.23206
23:52:05|0.23217
23:52:06|0.23217
23:52:07|0.23217
23:52:08|0.23217
23:52:09|0.23217
23:52:10|0.23217
23:52:11|0.23217
23:52:12|0.23217
23:52:13|0.23217
23:52:14|0.23217
23:52:15|0.23217
23:52:16|0.23217
23:52:17|0.23217
23:52:18|0.23218
23:52:19|0.23218
23:52:20|0.23224
23:52:21|0.23225
23:52:22|0.23225
23:52:23|0.23225
23:52:24|0.23225
23:52:25|0.23225
23:52:26|0.23233
23:52:27|0.23233
23:52:28|0.23234
23:52:30|0.23234
23:52:31|0.23234
23:52:31|0.23234
23:52:33|0.23233
23:52:34|0.23233
23:52:35|0.23233
23:52:35|0.23233
23:52:37|0.23233
23:52:38|0.23233
23:52:39|0.23233
23:52:40|0.23233
23:52:41|0.23233
23:52:42|0.23233
23:52:43|0.23233
23:52:44|0.2324
23:52:45|0.2324
23:52:47|0.2324
23:52:48|0.23233
23:52:49|0.23233
23:52:49|0.23233
23:52:50|0.23233
23:52:51|0.23233
23:52:53|0.23233
23:52:53|0.23233
23:52:54|0.23234
23:52:56|0.23234
23:52:57|0.23234
23:52:58|0.23235
23:52:59|0.23235
23:53:00|0.23235
23:53:01|0.23235
23:53:02|0.23235
23:53:03|0.23235
23:53:04|0.23235
23:53:05|0.23234
23:53:06|0.2323
23:53:07|0.2323
23:53:08|0.2323
23:53:09|0.2323
23:53:10|0.2323
23:53:11|0.2323
23:53:12|0.2323
23:53:13|0.2323
23:53:14|0.23228
23:53:15|0.23228
23:53:16|0.23228
23:53:17|0.23228
23:53:18|0.23228
23:53:19|0.23228
23:53:20|0.23228
23:53:21|0.23228
23:53:22|0.23228
23:53:23|0.23228
23:53:24|0.23228
23:53:25|0.23216
23:53:26|0.23215
23:53:27|0.23213
23:53:28|0.23208
23:53:29|0.23208
23:53:31|0.23203
23:53:31|0.23203
23:53:32|0.23203
23:53:33|0.23203
23:53:34|0.23212
23:53:36|0.23212
23:53:36|0.23212
23:53:37|0.23212
23:53:39|0.23212
23:53:40|0.23214
23:53:41|0.23214
23:53:42|0.23214
23:53:44|0.23214
23:53:44|0.23214
23:53:45|0.23216
23:53:46|0.23216
23:53:47|0.23216
23:53:48|0.23216
23:53:50|0.23216
23:53:50|0.23216
23:53:51|0.23216
23:53:53|0.23216
23:53:53|0.23216
23:53:54|0.23206
23:53:55|0.23206
23:53:56|0.23219
23:53:58|0.23219
23:53:58|0.23224
23:53:59|0.23222
23:54:01|0.23224
23:54:02|0.23224
23:54:03|0.23224
23:54:04|0.23224
23:54:05|0.23224
23:54:06|0.23253
23:54:07|0.23253
23:54:09|0.23253
23:54:10|0.23253
23:54:11|0.23245
23:54:12|0.23245
23:54:13|0.23245
23:54:14|0.23245
23:54:15|0.23246
23:54:16|0.23246
23:54:17|0.23246
23:54:17|0.23246
23:54:19|0.23246
23:54:19|0.23246
23:54:21|0.23246
23:54:22|0.23246
23:54:23|0.23246
23:54:23|0.23246
23:54:24|0.23246
23:54:26|0.23246
23:54:27|0.23246
23:54:29|0.23246
23:54:29|0.23246
23:54:31|0.23237
23:54:32|0.23237
23:54:32|0.23237
23:54:34|0.23227
23:54:35|0.23227
23:54:36|0.23227
23:54:37|0.23221
23:54:38|0.23221
23:54:40|0.23221
23:54:40|0.23221
23:54:41|0.23221
23:54:42|0.23221
23:54:43|0.23221
23:54:44|0.23221
23:54:45|0.23221
23:54:47|0.23221
23:54:48|0.23221
23:54:48|0.23221
23:54:50|0.23221
23:54:51|0.23221
23:54:52|0.23221
23:54:53|0.23221
23:54:54|0.23221
23:54:55|0.23221
23:54:56|0.23221
23:54:57|0.23221
23:54:58|0.23221
23:54:58|0.23221
23:55:01|0.23229
23:55:01|0.23229
23:55:02|0.23229
23:55:04|0.23229
23:55:06|0.23229
23:55:06|0.23229
23:55:08|0.23237
23:55:09|0.23237
23:55:10|0.23237
23:55:10|0.23237
23:55:12|0.23237
23:55:12|0.23237
23:55:14|0.23237
23:55:15|0.23237
23:55:16|0.23237
23:55:17|0.23237
23:55:18|0.23237
23:55:19|0.23237
23:55:20|0.23237
23:55:21|0.23237
23:55:23|0.23237
23:55:23|0.23218
23:55:24|0.23218
23:55:25|0.23218
23:55:26|0.23224
23:55:27|0.23224
23:55:28|0.23224
23:55:29|0.23224
23:55:30|0.23224
23:55:31|0.23224
23:55:33|0.23224
23:55:35|0.23218
23:55:36|0.23218
23:55:36|0.23218
23:55:39|0.23218
23:55:40|0.23225
23:55:42|0.23225
23:55:42|0.23225
23:55:44|0.23224
23:55:45|0.23224
23:55:46|0.23224
23:55:46|0.23224
23:55:48|0.23224
23:55:49|0.23224
23:55:49|0.23225
23:55:50|0.23225
23:55:51|0.23227
23:55:53|0.23227
23:55:54|0.23227
23:55:55|0.23227
23:55:56|0.23227
23:55:57|0.23218
23:55:58|0.23208
23:55:59|0.23208
23:56:00|0.23208
23:56:01|0.23227
23:56:02|0.23221
23:56:04|0.23221
23:56:04|0.23217
23:56:06|0.23217
23:56:06|0.23217
23:56:07|0.23217
23:56:09|0.23187
23:56:10|0.23187
23:56:11|0.2318
23:56:11|0.23173
23:56:12|0.23173
23:56:14|0.23173
23:56:14|0.23173
23:56:16|0.23173
23:56:17|0.23173
23:56:18|0.23173
23:56:19|0.23173
23:56:20|0.2317
23:56:22|0.2317
23:56:23|0.2317
23:56:23|0.2317
23:56:24|0.2317
23:56:25|0.2317
23:56:26|0.2317
23:56:28|0.2317
23:56:29|0.23168
23:56:29|0.23164
23:56:31|0.23164
23:56:31|0.23164
23:56:33|0.23164
23:56:33|0.23164
23:56:35|0.23164
23:56:35|0.23164
23:56:37|0.23164
23:56:39|0.23164
23:56:40|0.23164
23:56:41|0.23173
23:56:42|0.23173
23:56:43|0.23173
23:56:44|0.23173
23:56:45|0.23173
23:56:46|0.23173
23:56:47|0.23173
23:56:48|0.23173
23:56:49|0.23179
23:56:50|0.23179
23:56:51|0.23179
23:56:52|0.2318
23:56:53|0.2318
23:56:54|0.2318
23:56:55|0.2318
23:56:56|0.2318
23:56:57|0.23171
23:56:58|0.23171
23:56:59|0.23171
23:57:00|0.23171
23:57:01|0.23169
23:57:02|0.23169
23:57:03|0.23179
23:57:04|0.23179
23:57:05|0.23178
23:57:06|0.23178
23:57:07|0.23178
23:57:08|0.23178
23:57:09|0.23178
23:57:10|0.23178
23:57:12|0.23178
23:57:12|0.2317
23:57:14|0.2317
23:57:15|0.2317
23:57:16|0.2317
23:57:17|0.2317
23:57:18|0.2317
23:57:19|0.2317
23:57:20|0.2317
23:57:21|0.2317
23:57:22|0.2317
23:57:23|0.2317
23:57:24|0.2317
23:57:25|0.2317
23:57:26|0.2317
23:57:27|0.2317
23:57:28|0.23179
23:57:29|0.23186
23:57:30|0.23193
23:57:31|0.23193
23:57:32|0.23193
23:57:33|0.23193
23:57:35|0.23193
23:57:35|0.23193
23:57:37|0.23193
23:57:38|0.23193
23:57:39|0.23193
23:57:41|0.23184
23:57:42|0.23184
23:57:44|0.23186
23:57:45|0.23186
23:57:46|0.23186
23:57:47|0.23186
23:57:48|0.23186
23:57:49|0.23185
23:57:50|0.23185
23:57:51|0.23185
23:57:52|0.2319
23:57:53|0.2319
23:57:54|0.2319
23:57:55|0.2319
23:57:56|0.2319
23:57:58|0.2319
23:57:58|0.23179
23:58:00|0.23179
23:58:01|0.23179
23:58:01|0.23179
23:58:03|0.23179
23:58:03|0.23179
23:58:05|0.23179
23:58:05|0.23161
23:58:07|0.23155
23:58:08|0.23155
23:58:09|0.23155
23:58:10|0.23155
23:58:10|0.23155
23:58:12|0.23155
23:58:14|0.23155
23:58:14|0.23155
23:58:15|0.23155
23:58:16|0.23155
23:58:17|0.23155
23:58:18|0.23155
23:58:19|0.23155
23:58:20|0.2315
23:58:21|0.2315
23:58:22|0.2315
23:58:23|0.2315
23:58:24|0.2315
23:58:25|0.2315
23:58:26|0.2315
23:58:27|0.2315
23:58:28|0.2315
23:58:29|0.2315
23:58:30|0.2315
23:58:31|0.2315
23:58:32|0.2315
23:58:33|0.2315
23:58:35|0.2315
23:58:37|0.23152
23:58:37|0.23152
23:58:39|0.23152
23:58:41|0.23155
23:58:41|0.23155
23:58:42|0.23155
23:58:43|0.23155
23:58:45|0.23155
23:58:46|0.23155
23:58:47|0.23155
23:58:48|0.23155
23:58:49|0.23155
23:58:50|0.23155
23:58:51|0.23155
23:58:52|0.23155
23:58:53|0.23155
23:58:55|0.23155
23:58:55|0.23155
23:58:56|0.23155
23:58:57|0.23155
23:58:58|0.23155
23:58:59|0.23155
23:59:00|0.23155
23:59:01|0.23155
23:59:02|0.23155
23:59:03|0.23155
23:59:04|0.23163
23:59:05|0.23163
23:59:06|0.23163
23:59:07|0.23163
23:59:08|0.23172
23:59:09|0.23159
23:59:10|0.23159
23:59:11|0.2316
23:59:12|0.2316
23:59:13|0.2316
23:59:14|0.2316
23:59:15|0.2316
23:59:16|0.23163
23:59:17|0.23151
23:59:18|0.23151
23:59:19|0.23151
23:59:20|0.23151
23:59:22|0.23151
23:59:22|0.23151
23:59:24|0.23151
23:59:25|0.23151
23:59:26|0.23151
23:59:27|0.23151
23:59:28|0.23151
23:59:28|0.23151
23:59:29|0.23151
23:59:31|0.23151
23:59:31|0.23151
23:59:33|0.23151
23:59:34|0.23135
23:59:35|0.23135
23:59:37|0.23152
23:59:37|0.23152
23:59:38|0.23143
23:59:39|0.23143
23:59:40|0.23143
23:59:41|0.23143
23:59:42|0.23143
23:59:43|0.23143
23:59:44|0.23159
23:59:45|0.23159
23:59:46|0.23151
23:59:47|0.23151
23:59:48|0.23151
23:59:49|0.23151
23:59:50|0.23151
23:59:51|0.23151
23:59:52|0.23151
23:59:53|0.23151
23:59:54|0.23151
23:59:55|0.23151
23:59:56|0.23151
23:59:57|0.23151
23:59:58|0.23151
23:59:59|0.23151