00:00:00|0.24134
00:00:02|0.24121
00:00:02|0.2412
00:00:03|0.24125
00:00:04|0.24114
00:00:05|0.2412
00:00:06|0.24115
00:00:07|0.24111
00:00:09|0.24101
00:00:11|0.24101
00:00:11|0.24108
00:00:13|0.24102
00:00:14|0.24097
00:00:15|0.24098
00:00:16|0.24097
00:00:17|0.24085
00:00:17|0.24074
00:00:19|0.24059
00:00:20|0.24073
00:00:21|0.24018
00:00:22|0.24008
00:00:24|0.24008
00:00:24|0.23991
00:00:25|0.23998
00:00:26|0.23955
00:00:27|0.23988
00:00:28|0.23988
00:00:29|0.24011
00:00:30|0.24023
00:00:32|0.24066
00:00:33|0.24075
00:00:34|0.24084
00:00:35|0.24083
00:00:36|0.24117
00:00:37|0.24103
00:00:38|0.24123
00:00:39|0.24131
00:00:39|0.24171
00:00:40|0.24177
00:00:42|0.24161
00:00:43|0.24171
00:00:44|0.24165
00:00:45|0.24165
00:00:46|0.24176
00:00:47|0.24188
00:00:48|0.24188
00:00:49|0.24195
00:00:50|0.24195
00:00:51|0.24185
00:00:53|0.24194
00:00:54|0.24195
00:00:55|0.24177
00:00:56|0.24165
00:00:57|0.24176
00:00:59|0.24215
00:01:00|0.24185
00:01:00|0.24208
00:01:02|0.24209
00:01:03|0.24209
00:01:05|0.24191
00:01:06|0.24159
00:01:07|0.24151
00:01:08|0.24169
00:01:09|0.24167
00:01:10|0.24185
00:01:11|0.24171
00:01:12|0.24174
00:01:13|0.24184
00:01:14|0.2419
00:01:15|0.24207
00:01:16|0.24234
00:01:17|0.24245
00:01:18|0.24249
00:01:19|0.24265
00:01:20|0.24255
00:01:21|0.24234
00:01:22|0.24242
00:01:23|0.24232
00:01:24|0.24237
00:01:25|0.24232
00:01:26|0.24261
00:01:27|0.24265
00:01:28|0.24243
00:01:29|0.2426
00:01:30|0.24262
00:01:31|0.2425
00:01:32|0.24248
00:01:33|0.24201
00:01:34|0.24241
00:01:35|0.2425
00:01:36|0.2425
00:01:37|0.24252
00:01:39|0.24235
00:01:39|0.24235
00:01:40|0.24225
00:01:41|0.24224
00:01:42|0.24224
00:01:43|0.24248
00:01:44|0.24246
00:01:45|0.24223
00:01:47|0.24245
00:01:48|0.24249
00:01:49|0.24249
00:01:51|0.24253
00:01:51|0.24269
00:01:53|0.2427
00:01:54|0.24278
00:01:55|0.24278
00:01:56|0.24257
00:01:57|0.24264
00:01:58|0.2426
00:01:59|0.24273
00:02:00|0.24278
00:02:01|0.24273
00:02:02|0.24273
00:02:03|0.2427
00:02:04|0.24273
00:02:06|0.2427
00:02:06|0.2427
00:02:07|0.2427
00:02:08|0.2427
00:02:10|0.24249
00:02:10|0.24246
00:02:11|0.24269
00:02:13|0.24312
00:02:13|0.24312
00:02:15|0.24308
00:02:15|0.24329
00:02:17|0.24322
00:02:18|0.24321
00:02:19|0.2432
00:02:20|0.24343
00:02:21|0.24311
00:02:22|0.24318
00:02:23|0.24332
00:02:24|0.24332
00:02:26|0.24341
00:02:27|0.24343
00:02:27|0.24351
00:02:29|0.24353
00:02:29|0.24356
00:02:31|0.24364
00:02:32|0.24372
00:02:33|0.24375
00:02:34|0.24377
00:02:35|0.24387
00:02:36|0.24392
00:02:37|0.24383
00:02:38|0.2439
00:02:39|0.24408
00:02:40|0.244
00:02:41|0.24409
00:02:42|0.24455
00:02:43|0.2444
00:02:44|0.24408
00:02:45|0.24419
00:02:46|0.24449
00:02:47|0.24449
00:02:48|0.24458
00:02:49|0.24469
00:02:50|0.24477
00:02:51|0.24464
00:02:52|0.24411
00:02:53|0.24428
00:02:55|0.24396
00:02:56|0.24419
00:02:58|0.2439
00:02:59|0.24396
00:03:00|0.24414
00:03:02|0.244
00:03:02|0.24371
00:03:03|0.24367
00:03:05|0.24396
00:03:06|0.24415
00:03:08|0.24423
00:03:09|0.24433
00:03:10|0.24443
00:03:11|0.24443
00:03:12|0.2442
00:03:13|0.2442
00:03:15|0.24414
00:03:15|0.24418
00:03:17|0.24423
00:03:19|0.2442
00:03:19|0.24442
00:03:20|0.24427
00:03:21|0.24419
00:03:23|0.24434
00:03:24|0.24413
00:03:25|0.24413
00:03:26|0.24433
00:03:27|0.24417
00:03:28|0.24454
00:03:30|0.24461
00:03:30|0.24479
00:03:31|0.24492
00:03:32|0.24474
00:03:33|0.24468
00:03:34|0.24468
00:03:35|0.24463
00:03:36|0.24468
00:03:37|0.24496
00:03:38|0.24497
00:03:39|0.24484
00:03:40|0.2449
00:03:41|0.24479
00:03:42|0.24523
00:03:43|0.24537
00:03:44|0.24548
00:03:45|0.24553
00:03:46|0.24557
00:03:47|0.24552
00:03:48|0.24555
00:03:49|0.24563
00:03:51|0.24558
00:03:51|0.2457
00:03:52|0.2457
00:03:53|0.24565
00:03:54|0.24565
00:03:56|0.24519
00:03:57|0.24519
00:03:58|0.24509
00:03:59|0.24487
00:04:00|0.24524
00:04:02|0.24519
00:04:02|0.24512
00:04:03|0.24507
00:04:04|0.245
00:04:05|0.2452
00:04:06|0.24536
00:04:07|0.2455
00:04:08|0.24553
00:04:10|0.24557
00:04:11|0.24564
00:04:12|0.24564
00:04:13|0.24569
00:04:14|0.24577
00:04:15|0.24569
00:04:17|0.24571
00:04:17|0.24582
00:04:19|0.24596
00:04:19|0.24595
00:04:21|0.24593
00:04:22|0.24593
00:04:23|0.24592
00:04:24|0.24593
00:04:24|0.24579
00:04:26|0.24579
00:04:26|0.24579
00:04:28|0.24573
00:04:29|0.24574
00:04:30|0.24574
00:04:31|0.24599
00:04:32|0.24594
00:04:33|0.24598
00:04:33|0.24621
00:04:35|0.24611
00:04:36|0.24612
00:04:37|0.24612
00:04:38|0.24611
00:04:39|0.24623
00:04:40|0.24623
00:04:41|0.24618
00:04:42|0.24607
00:04:43|0.24602
00:04:43|0.24542
00:04:45|0.2454
00:04:46|0.24568
00:04:47|0.24569
00:04:48|0.24562
00:04:49|0.24561
00:04:50|0.24585
00:04:51|0.24584
00:04:52|0.24581
00:04:53|0.24581
00:04:54|0.24592
00:04:55|0.24592
00:04:55|0.2458
00:04:58|0.24579
00:04:59|0.24588
00:05:01|0.24588
00:05:02|0.24588
00:05:03|0.24588
00:05:04|0.24576
00:05:05|0.24584
00:05:06|0.24573
00:05:07|0.24585
00:05:08|0.24602
00:05:09|0.24602
00:05:10|0.24584
00:05:11|0.24584
00:05:12|0.24568
00:05:13|0.24535
00:05:15|0.24524
00:05:15|0.24499
00:05:16|0.24495
00:05:17|0.24479
00:05:18|0.24477
00:05:19|0.2448
00:05:20|0.24482
00:05:21|0.24468
00:05:22|0.24484
00:05:23|0.24478
00:05:24|0.24478
00:05:25|0.24473
00:05:27|0.24444
00:05:28|0.24445
00:05:28|0.24454
00:05:30|0.24441
00:05:31|0.24446
00:05:31|0.24427
00:05:33|0.24417
00:05:33|0.24409
00:05:35|0.24401
00:05:36|0.24378
00:05:37|0.24394
00:05:38|0.2441
00:05:39|0.24399
00:05:40|0.24406
00:05:41|0.24419
00:05:41|0.24439
00:05:43|0.24436
00:05:44|0.24415
00:05:45|0.24432
00:05:46|0.24433
00:05:47|0.24406
00:05:48|0.244
00:05:49|0.244
00:05:50|0.244
00:05:50|0.24392
00:05:51|0.24392
00:05:52|0.24393
00:05:54|0.24387
00:05:55|0.24382
00:05:56|0.2438
00:05:56|0.24389
00:05:57|0.244
00:06:00|0.24436
00:06:00|0.24437
00:06:02|0.24395
00:06:03|0.24381
00:06:04|0.24368
00:06:06|0.24355
00:06:06|0.24323
00:06:07|0.24312
00:06:08|0.24312
00:06:10|0.24309
00:06:10|0.24303
00:06:12|0.24283
00:06:13|0.24283
00:06:14|0.24263
00:06:14|0.24276
00:06:16|0.24294
00:06:16|0.2433
00:06:17|0.24316
00:06:19|0.24313
00:06:19|0.24273
00:06:21|0.24266
00:06:23|0.24263
00:06:23|0.24262
00:06:25|0.24271
00:06:25|0.24272
00:06:26|0.2427
00:06:28|0.24313
00:06:28|0.24308
00:06:29|0.24283
00:06:30|0.24269
00:06:31|0.2426
00:06:32|0.24226
00:06:33|0.24217
00:06:35|0.24208
00:06:35|0.24212
00:06:37|0.24224
00:06:37|0.24234
00:06:38|0.24229
00:06:39|0.24221
00:06:41|0.24228
00:06:41|0.2423
00:06:43|0.24229
00:06:43|0.24235
00:06:44|0.24212
00:06:46|0.24225
00:06:47|0.24225
00:06:48|0.24225
00:06:49|0.24249
00:06:50|0.24252
00:06:51|0.24254
00:06:52|0.24242
00:06:53|0.24249
00:06:54|0.24247
00:06:55|0.24243
00:06:57|0.2424
00:06:57|0.24237
00:06:59|0.24237
00:07:00|0.24235
00:07:01|0.2423
00:07:02|0.24232
00:07:04|0.24225
00:07:04|0.2422
00:07:06|0.24165
00:07:07|0.24168
00:07:08|0.24199
00:07:08|0.24176
00:07:10|0.24186
00:07:11|0.2418
00:07:11|0.24182
00:07:12|0.24185
00:07:14|0.24183
00:07:14|0.24164
00:07:15|0.24188
00:07:17|0.24186
00:07:17|0.24196
00:07:19|0.2419
00:07:19|0.24193
00:07:21|0.2419
00:07:22|0.24183
00:07:22|0.24185
00:07:24|0.24186
00:07:25|0.24185
00:07:26|0.24184
00:07:26|0.24181
00:07:27|0.24183
00:07:29|0.24182
00:07:30|0.24174
00:07:32|0.24162
00:07:33|0.24162
00:07:34|0.24162
00:07:35|0.24162
00:07:35|0.24151
00:07:36|0.24157
00:07:38|0.24145
00:07:38|0.24141
00:07:39|0.24138
00:07:41|0.24145
00:07:41|0.24135
00:07:42|0.24135
00:07:43|0.24135
00:07:45|0.24136
00:07:45|0.24152
00:07:46|0.24152
00:07:47|0.24134
00:07:48|0.24133
00:07:49|0.24129
00:07:50|0.24131
00:07:52|0.24131
00:07:53|0.24135
00:07:53|0.24138
00:07:55|0.24139
00:07:56|0.24162
00:07:57|0.24171
00:07:58|0.24185
00:08:00|0.24213
00:08:01|0.24222
00:08:02|0.24215
00:08:03|0.2422
00:08:04|0.2423
00:08:05|0.24225
00:08:07|0.24241
00:08:08|0.24241
00:08:09|0.24256
00:08:09|0.24261
00:08:12|0.24263
00:08:12|0.24274
00:08:13|0.24293
00:08:14|0.24297
00:08:15|0.24321
00:08:17|0.2429
00:08:18|0.24287
00:08:19|0.24271
00:08:19|0.24274
00:08:21|0.24254
00:08:21|0.24254
00:08:23|0.24254
00:08:24|0.24254
00:08:25|0.24255
00:08:26|0.24243
00:08:28|0.24224
00:08:28|0.24227
00:08:29|0.24212
00:08:30|0.24259
00:08:31|0.24237
00:08:32|0.24222
00:08:34|0.24217
00:08:35|0.24228
00:08:36|0.24233
00:08:37|0.24232
00:08:38|0.24249
00:08:39|0.24255
00:08:40|0.24283
00:08:41|0.24295
00:08:42|0.24292
00:08:42|0.24299
00:08:44|0.24308
00:08:45|0.24275
00:08:46|0.24243
00:08:47|0.24243
00:08:47|0.24259
00:08:49|0.2428
00:08:51|0.24256
00:08:51|0.24249
00:08:52|0.24253
00:08:53|0.24265
00:08:54|0.24263
00:08:56|0.24261
00:08:57|0.24279
00:08:58|0.2428
00:08:59|0.24281
00:09:01|0.24281
00:09:01|0.24276
00:09:03|0.24269
00:09:05|0.24258
00:09:05|0.24266
00:09:06|0.2429
00:09:08|0.24299
00:09:09|0.24308
00:09:10|0.24291
00:09:11|0.243
00:09:12|0.24314
00:09:13|0.24323
00:09:14|0.24311
00:09:15|0.24311
00:09:16|0.24319
00:09:17|0.24306
00:09:19|0.243
00:09:20|0.24288
00:09:20|0.24261
00:09:21|0.24273
00:09:22|0.24293
00:09:24|0.24293
00:09:24|0.2427
00:09:25|0.24293
00:09:27|0.24293
00:09:28|0.24293
00:09:28|0.2429
00:09:29|0.2429
00:09:31|0.24301
00:09:32|0.24301
00:09:32|0.24302
00:09:34|0.24321
00:09:35|0.24324
00:09:36|0.24324
00:09:37|0.24299
00:09:38|0.2429
00:09:40|0.2429
00:09:41|0.24304
00:09:41|0.24304
00:09:43|0.24321
00:09:43|0.24322
00:09:45|0.24327
00:09:45|0.24346
00:09:46|0.2435
00:09:47|0.24343
00:09:48|0.24338
00:09:49|0.24346
00:09:50|0.24338
00:09:51|0.24341
00:09:53|0.24334
00:09:53|0.24339
00:09:55|0.24339
00:09:56|0.24339
00:09:56|0.24339
00:09:57|0.24339
00:09:58|0.24339
00:09:59|0.24339
00:10:01|0.24322
00:10:03|0.24324
00:10:04|0.24308
00:10:04|0.24295
00:10:05|0.2429
00:10:07|0.24271
00:10:07|0.24287
00:10:09|0.24233
00:10:10|0.24212
00:10:11|0.24187
00:10:13|0.2418
00:10:14|0.24187
00:10:15|0.24186
00:10:16|0.24156
00:10:17|0.24151
00:10:18|0.24147
00:10:20|0.24154
00:10:22|0.24147
00:10:22|0.24124
00:10:23|0.24125
00:10:25|0.24137
00:10:26|0.24139
00:10:27|0.24139
00:10:28|0.24128
00:10:30|0.24101
00:10:31|0.2409
00:10:33|0.24101
00:10:33|0.24114
00:10:34|0.24117
00:10:36|0.24159
00:10:37|0.24178
00:10:38|0.2419
00:10:40|0.24251
00:10:40|0.24255
00:10:42|0.24258
00:10:43|0.24273
00:10:44|0.24269
00:10:45|0.24292
00:10:46|0.24282
00:10:47|0.24281
00:10:48|0.24302
00:10:49|0.24323
00:10:49|0.24338
00:10:51|0.24347
00:10:51|0.24332
00:10:53|0.24361
00:10:54|0.2441
00:10:55|0.24384
00:10:56|0.24376
00:10:56|0.24353
00:10:58|0.24377
00:10:58|0.24391
00:10:59|0.24369
00:11:01|0.24371
00:11:03|0.24397
00:11:04|0.24389
00:11:05|0.2441
00:11:06|0.24402
00:11:07|0.24405
00:11:08|0.24375
00:11:09|0.24407
00:11:11|0.24426
00:11:12|0.24417
00:11:12|0.24399
00:11:13|0.24388
00:11:15|0.24386
00:11:16|0.24384
00:11:18|0.24377
00:11:18|0.24375
00:11:19|0.24372
00:11:21|0.24346
00:11:21|0.24335
00:11:23|0.24326
00:11:23|0.24288
00:11:24|0.24286
00:11:25|0.24301
00:11:26|0.24301
00:11:27|0.24337
00:11:28|0.24352
00:11:30|0.24391
00:11:31|0.24412
00:11:32|0.24421
00:11:33|0.24408
00:11:34|0.24443
00:11:36|0.24398
00:11:37|0.24427
00:11:37|0.24428
00:11:38|0.24438
00:11:39|0.24437
00:11:40|0.24417
00:11:41|0.24439
00:11:42|0.24426
00:11:43|0.24406
00:11:45|0.24396
00:11:45|0.24436
00:11:47|0.24425
00:11:48|0.24398
00:11:49|0.24393
00:11:50|0.24393
00:11:50|0.24371
00:11:51|0.2439
00:11:52|0.2439
00:11:54|0.24396
00:11:54|0.2438
00:11:55|0.2438
00:11:56|0.2438
00:11:58|0.2438
00:11:58|0.24361
00:11:59|0.24348
00:12:00|0.24356
00:12:01|0.24366
00:12:02|0.24374
00:12:04|0.24348
00:12:06|0.24318
00:12:06|0.24295
00:12:08|0.24278
00:12:09|0.24289
00:12:11|0.24301
00:12:11|0.24286
00:12:13|0.24285
00:12:14|0.24301
00:12:15|0.24318
00:12:16|0.24338
00:12:17|0.24342
00:12:18|0.2432
00:12:19|0.24335
00:12:20|0.24335
00:12:21|0.24333
00:12:23|0.24377
00:12:24|0.24357
00:12:26|0.24326
00:12:27|0.24326
00:12:28|0.24309
00:12:29|0.24317
00:12:30|0.24324
00:12:30|0.24361
00:12:32|0.24368
00:12:33|0.24368
00:12:34|0.24349
00:12:35|0.2432
00:12:36|0.2431
00:12:38|0.24326
00:12:39|0.24326
00:12:39|0.24327
00:12:41|0.24349
00:12:42|0.24349
00:12:44|0.24368
00:12:44|0.24366
00:12:45|0.2436
00:12:46|0.24382
00:12:47|0.24373
00:12:48|0.24405
00:12:49|0.24417
00:12:50|0.24395
00:12:51|0.24354
00:12:52|0.24345
00:12:53|0.24371
00:12:54|0.24371
00:12:55|0.24359
00:12:56|0.24348
00:12:57|0.24346
00:12:58|0.24339
00:12:59|0.2435
00:13:00|0.24373
00:13:01|0.24373
00:13:02|0.24373
00:13:03|0.24353
00:13:05|0.24352
00:13:06|0.24361
00:13:07|0.24362
00:13:08|0.24363
00:13:10|0.24363
00:13:10|0.24363
00:13:11|0.24356
00:13:12|0.24334
00:13:13|0.24334
00:13:14|0.24357
00:13:15|0.24354
00:13:16|0.24389
00:13:17|0.24389
00:13:18|0.24389
00:13:19|0.24389
00:13:20|0.24389
00:13:21|0.24389
00:13:22|0.24396
00:13:23|0.24399
00:13:24|0.24418
00:13:25|0.24419
00:13:26|0.24409
00:13:27|0.24399
00:13:29|0.24423
00:13:30|0.24432
00:13:31|0.24436
00:13:33|0.24407
00:13:33|0.24403
00:13:34|0.24408
00:13:35|0.244
00:13:36|0.24404
00:13:37|0.24438
00:13:38|0.24438
00:13:39|0.24411
00:13:40|0.24411
00:13:41|0.2443
00:13:42|0.2443
00:13:43|0.24401
00:13:44|0.244
00:13:45|0.24402
00:13:46|0.24407
00:13:47|0.24408
00:13:48|0.24424
00:13:49|0.24437
00:13:50|0.24443
00:13:51|0.24418
00:13:52|0.24406
00:13:53|0.24413
00:13:54|0.244
00:13:55|0.24412
00:13:56|0.24414
00:13:57|0.24427
00:13:58|0.24427
00:13:59|0.24416
00:14:00|0.24414
00:14:01|0.24414
00:14:02|0.24414
00:14:03|0.24414
00:14:05|0.24429
00:14:06|0.24435
00:14:08|0.24439
00:14:08|0.24439
00:14:10|0.24461
00:14:11|0.24462
00:14:12|0.24476
00:14:13|0.24462
00:14:14|0.24468
00:14:15|0.24468
00:14:16|0.2445
00:14:18|0.24462
00:14:19|0.24456
00:14:20|0.24464
00:14:20|0.24463
00:14:21|0.24462
00:14:23|0.24427
00:14:24|0.24428
00:14:25|0.24465
00:14:26|0.24465
00:14:27|0.24472
00:14:28|0.24477
00:14:30|0.2448
00:14:31|0.24493
00:14:31|0.24497
00:14:32|0.245
00:14:33|0.24493
00:14:34|0.24489
00:14:35|0.24459
00:14:36|0.24481
00:14:37|0.24481
00:14:39|0.24488
00:14:40|0.24475
00:14:41|0.24467
00:14:42|0.24452
00:14:43|0.24433
00:14:44|0.24452
00:14:46|0.24433
00:14:46|0.24438
00:14:48|0.24464
00:14:49|0.24464
00:14:49|0.24479
00:14:50|0.24486
00:14:51|0.24457
00:14:52|0.24465
00:14:54|0.24455
00:14:55|0.24465
00:14:55|0.24465
00:14:56|0.24443
00:14:58|0.24442
00:14:59|0.24458
00:15:00|0.24461
00:15:01|0.24471
00:15:02|0.24481
00:15:03|0.24484
00:15:04|0.24488
00:15:05|0.24482
00:15:06|0.24454
00:15:08|0.24443
00:15:08|0.24443
00:15:09|0.24449
00:15:10|0.24449
00:15:12|0.24462
00:15:13|0.24473
00:15:14|0.24469
00:15:15|0.24458
00:15:16|0.2445
00:15:17|0.24455
00:15:18|0.24459
00:15:20|0.24452
00:15:21|0.24452
00:15:21|0.24452
00:15:22|0.24454
00:15:24|0.24483
00:15:25|0.24483
00:15:27|0.2449
00:15:27|0.245
00:15:29|0.24503
00:15:29|0.24511
00:15:30|0.2449
00:15:31|0.24497
00:15:33|0.24514
00:15:34|0.24514
00:15:35|0.24504
00:15:37|0.2453
00:15:38|0.24541
00:15:40|0.24543
00:15:40|0.24545
00:15:42|0.24554
00:15:42|0.24539
00:15:43|0.24544
00:15:45|0.24537
00:15:45|0.24558
00:15:46|0.24557
00:15:47|0.24552
00:15:48|0.24547
00:15:50|0.2455
00:15:51|0.24567
00:15:52|0.24566
00:15:53|0.24566
00:15:54|0.24547
00:15:55|0.24544
00:15:56|0.24537
00:15:57|0.24562
00:15:58|0.24565
00:16:00|0.24577
00:16:00|0.24584
00:16:02|0.24584
00:16:02|0.24584
00:16:04|0.24588
00:16:05|0.24608
00:16:06|0.24629
00:16:08|0.24618
00:16:09|0.24589
00:16:10|0.246
00:16:12|0.246
00:16:12|0.24602
00:16:14|0.24615
00:16:16|0.24626
00:16:16|0.24618
00:16:17|0.24616
00:16:19|0.24646
00:16:20|0.2464
00:16:21|0.2465
00:16:22|0.24642
00:16:23|0.24618
00:16:24|0.24633
00:16:26|0.2462
00:16:27|0.24641
00:16:27|0.24641
00:16:29|0.24631
00:16:30|0.24627
00:16:31|0.24606
00:16:32|0.24639
00:16:33|0.24651
00:16:34|0.24639
00:16:35|0.24645
00:16:37|0.24675
00:16:38|0.24655
00:16:39|0.24641
00:16:40|0.2462
00:16:42|0.24614
00:16:42|0.24625
00:16:43|0.24623
00:16:44|0.24627
00:16:45|0.24625
00:16:46|0.24623
00:16:47|0.24631
00:16:49|0.24639
00:16:50|0.24639
00:16:51|0.24616
00:16:52|0.24613
00:16:53|0.2458
00:16:54|0.24537
00:16:55|0.24562
00:16:56|0.24573
00:16:57|0.24574
00:16:58|0.24586
00:16:59|0.2456
00:17:01|0.24555
00:17:01|0.24558
00:17:02|0.24558
00:17:03|0.24562
00:17:04|0.24549
00:17:05|0.24552
00:17:07|0.2456
00:17:08|0.2458
00:17:10|0.24558
00:17:10|0.24549
00:17:11|0.24567
00:17:12|0.2457
00:17:13|0.2457
00:17:14|0.2456
00:17:15|0.24548
00:17:17|0.24548
00:17:18|0.24548
00:17:18|0.24519
00:17:20|0.24523
00:17:21|0.24495
00:17:22|0.24521
00:17:23|0.2451
00:17:24|0.24523
00:17:25|0.24528
00:17:26|0.24527
00:17:27|0.24555
00:17:28|0.24542
00:17:29|0.24527
00:17:30|0.24534
00:17:31|0.24534
00:17:32|0.24561
00:17:33|0.2454
00:17:35|0.2454
00:17:36|0.2454
00:17:37|0.24537
00:17:37|0.24549
00:17:39|0.24549
00:17:40|0.24549
00:17:41|0.24538
00:17:42|0.24536
00:17:43|0.24526
00:17:44|0.24531
00:17:45|0.24541
00:17:46|0.24543
00:17:47|0.24577
00:17:48|0.24576
00:17:49|0.24576
00:17:50|0.24579
00:17:52|0.24552
00:17:53|0.24544
00:17:53|0.24552
00:17:55|0.24552
00:17:56|0.24537
00:17:57|0.24535
00:17:57|0.24587
00:17:59|0.24584
00:18:00|0.24581
00:18:00|0.24555
00:18:01|0.24555
00:18:02|0.24545
00:18:04|0.24542
00:18:04|0.24537
00:18:06|0.24545
00:18:07|0.24555
00:18:09|0.24545
00:18:09|0.24545
00:18:10|0.24535
00:18:12|0.24526
00:18:13|0.24526
00:18:14|0.24537
00:18:15|0.24551
00:18:16|0.24551
00:18:17|0.24549
00:18:17|0.24549
00:18:19|0.24539
00:18:20|0.24539
00:18:21|0.24541
00:18:23|0.24533
00:18:23|0.24533
00:18:24|0.24533
00:18:25|0.24533
00:18:26|0.24507
00:18:27|0.24512
00:18:28|0.24507
00:18:29|0.24527
00:18:31|0.24518
00:18:33|0.24546
00:18:33|0.24538
00:18:34|0.24538
00:18:35|0.24531
00:18:36|0.24531
00:18:37|0.24529
00:18:38|0.24529
00:18:40|0.24511
00:18:41|0.24502
00:18:42|0.24512
00:18:43|0.24512
00:18:44|0.24522
00:18:45|0.24511
00:18:45|0.24484
00:18:47|0.24484
00:18:49|0.24483
00:18:49|0.24483
00:18:50|0.24482
00:18:51|0.24501
00:18:52|0.24521
00:18:53|0.24518
00:18:54|0.24518
00:18:55|0.24518
00:18:56|0.24518
00:18:57|0.24518
00:18:58|0.24504
00:18:59|0.24504
00:19:00|0.2449
00:19:01|0.24505
00:19:02|0.24508
00:19:03|0.24507
00:19:04|0.24507
00:19:06|0.24508
00:19:08|0.24505
00:19:09|0.24495
00:19:11|0.24499
00:19:12|0.24503
00:19:13|0.24499
00:19:14|0.245
00:19:15|0.24495
00:19:16|0.24493
00:19:17|0.24489
00:19:19|0.2451
00:19:19|0.24513
00:19:20|0.24513
00:19:21|0.24526
00:19:22|0.24518
00:19:23|0.24514
00:19:24|0.24501
00:19:25|0.24502
00:19:26|0.24495
00:19:27|0.24495
00:19:28|0.24505
00:19:30|0.24502
00:19:31|0.24502
00:19:32|0.24486
00:19:33|0.24507
00:19:35|0.24526
00:19:35|0.24526
00:19:36|0.24526
00:19:37|0.24542
00:19:38|0.24552
00:19:40|0.2457
00:19:41|0.24571
00:19:42|0.24574
00:19:43|0.24569
00:19:44|0.24578
00:19:45|0.24558
00:19:46|0.24547
00:19:47|0.24551
00:19:48|0.24526
00:19:49|0.24525
00:19:50|0.24541
00:19:51|0.24548
00:19:52|0.24557
00:19:53|0.24557
00:19:54|0.24555
00:19:55|0.24549
00:19:56|0.24547
00:19:58|0.24521
00:19:59|0.24521
00:19:59|0.245
00:20:00|0.24497
00:20:01|0.24495
00:20:02|0.24495
00:20:03|0.24514
00:20:04|0.24521
00:20:06|0.24506
00:20:07|0.24496
00:20:08|0.24504
00:20:09|0.24517
00:20:11|0.24532
00:20:12|0.24537
00:20:13|0.24537
00:20:15|0.24571
00:20:15|0.24555
00:20:16|0.24535
00:20:17|0.24554
00:20:18|0.24554
00:20:19|0.24554
00:20:21|0.24544
00:20:21|0.24544
00:20:22|0.24544
00:20:24|0.24567
00:20:24|0.24543
00:20:25|0.24548
00:20:27|0.24548
00:20:28|0.24548
00:20:29|0.24521
00:20:30|0.24511
00:20:31|0.24495
00:20:32|0.24538
00:20:33|0.24539
00:20:34|0.24538
00:20:35|0.24539
00:20:36|0.24507
00:20:37|0.24522
00:20:38|0.24553
00:20:39|0.24532
00:20:41|0.24546
00:20:42|0.24546
00:20:42|0.24553
00:20:44|0.24546
00:20:45|0.24546
00:20:45|0.24546
00:20:46|0.24545
00:20:47|0.24544
00:20:49|0.2456
00:20:50|0.24552
00:20:51|0.24548
00:20:52|0.24552
00:20:53|0.24552
00:20:54|0.24552
00:20:55|0.24577
00:20:56|0.24577
00:20:58|0.24565
00:20:58|0.24562
00:20:59|0.24561
00:21:01|0.24555
00:21:01|0.24552
00:21:02|0.2455
00:21:03|0.2454
00:21:04|0.24542
00:21:05|0.24543
00:21:06|0.24559
00:21:07|0.2456
00:21:09|0.24562
00:21:10|0.24566
00:21:11|0.24591
00:21:13|0.24573
00:21:14|0.24567
00:21:15|0.24567
00:21:16|0.24567
00:21:17|0.24571
00:21:18|0.24587
00:21:19|0.24587
00:21:20|0.24597
00:21:21|0.24597
00:21:22|0.24584
00:21:23|0.24587
00:21:24|0.2459
00:21:25|0.24604
00:21:26|0.24604
00:21:27|0.24605
00:21:29|0.24604
00:21:30|0.24604
00:21:32|0.24604
00:21:32|0.24614
00:21:33|0.24619
00:21:34|0.24619
00:21:36|0.24568
00:21:36|0.24568
00:21:37|0.24579
00:21:40|0.24597
00:21:40|0.24591
00:21:41|0.24598
00:21:42|0.24592
00:21:43|0.24592
00:21:44|0.24588
00:21:45|0.24583
00:21:46|0.24574
00:21:47|0.24584
00:21:48|0.24584
00:21:49|0.24584
00:21:50|0.24584
00:21:51|0.24609
00:21:52|0.24616
00:21:53|0.24618
00:21:54|0.24631
00:21:55|0.24633
00:21:56|0.24622
00:21:57|0.24622
00:21:58|0.24624
00:21:59|0.24645
00:22:00|0.24639
00:22:01|0.24643
00:22:02|0.24637
00:22:03|0.24618
00:22:04|0.24629
00:22:05|0.24629
00:22:06|0.24629
00:22:07|0.24625
00:22:09|0.24612
00:22:10|0.24606
00:22:12|0.24613
00:22:12|0.24619
00:22:14|0.24633
00:22:15|0.24633
00:22:17|0.24643
00:22:17|0.24643
00:22:18|0.24642
00:22:19|0.24663
00:22:20|0.24663
00:22:21|0.24668
00:22:22|0.2467
00:22:23|0.24656
00:22:24|0.24643
00:22:25|0.24662
00:22:26|0.24664
00:22:27|0.24664
00:22:28|0.24664
00:22:29|0.24651
00:22:30|0.24648
00:22:31|0.24648
00:22:32|0.24644
00:22:34|0.24644
00:22:35|0.2463
00:22:35|0.24632
00:22:37|0.24632
00:22:38|0.2464
00:22:38|0.24631
00:22:40|0.24658
00:22:41|0.24658
00:22:42|0.24653
00:22:44|0.24638
00:22:44|0.24638
00:22:45|0.24646
00:22:46|0.24646
00:22:47|0.24646
00:22:49|0.24657
00:22:50|0.24657
00:22:51|0.2465
00:22:52|0.24645
00:22:53|0.24645
00:22:53|0.24649
00:22:55|0.24661
00:22:56|0.24653
00:22:57|0.24654
00:22:58|0.24652
00:22:59|0.24648
00:22:59|0.24652
00:23:01|0.24658
00:23:02|0.24665
00:23:03|0.2468
00:23:04|0.24683
00:23:05|0.24683
00:23:06|0.24683
00:23:07|0.24682
00:23:08|0.2469
00:23:09|0.24681
00:23:11|0.2469
00:23:12|0.24682
00:23:13|0.24702
00:23:14|0.2469
00:23:16|0.24692
00:23:17|0.247
00:23:18|0.247
00:23:19|0.24687
00:23:20|0.2469
00:23:21|0.24675
00:23:22|0.24675
00:23:23|0.24706
00:23:24|0.24706
00:23:25|0.24716
00:23:26|0.24714
00:23:27|0.24707
00:23:28|0.24704
00:23:29|0.24717
00:23:30|0.24712
00:23:31|0.2471
00:23:32|0.2471
00:23:33|0.24711
00:23:34|0.24715
00:23:35|0.24715
00:23:36|0.24708
00:23:37|0.24711
00:23:38|0.24711
00:23:39|0.24714
00:23:40|0.24715
00:23:41|0.24715
00:23:42|0.24715
00:23:43|0.24718
00:23:45|0.24712
00:23:46|0.24719
00:23:46|0.24718
00:23:47|0.24717
00:23:49|0.24717
00:23:49|0.24717
00:23:51|0.24717
00:23:51|0.24717
00:23:53|0.24717
00:23:54|0.24718
00:23:54|0.2473
00:23:56|0.24739
00:23:56|0.24759
00:23:57|0.24754
00:23:58|0.24753
00:23:59|0.24728
00:24:00|0.24725
00:24:01|0.24713
00:24:02|0.24739
00:24:04|0.24744
00:24:04|0.24744
00:24:05|0.24716
00:24:06|0.24719
00:24:07|0.24721
00:24:08|0.24734
00:24:10|0.2474
00:24:12|0.24752
00:24:13|0.24735
00:24:14|0.24751
00:24:16|0.24723
00:24:17|0.2473
00:24:18|0.24724
00:24:19|0.24714
00:24:20|0.24733
00:24:20|0.24732
00:24:21|0.24741
00:24:23|0.24747
00:24:24|0.247
00:24:24|0.24714
00:24:26|0.24714
00:24:26|0.2471
00:24:27|0.247
00:24:28|0.24676
00:24:30|0.24689
00:24:31|0.24682
00:24:31|0.24681
00:24:33|0.24668
00:24:34|0.24695
00:24:35|0.24686
00:24:36|0.24686
00:24:37|0.2468
00:24:38|0.24683
00:24:39|0.2468
00:24:40|0.247
00:24:41|0.247
00:24:42|0.24687
00:24:43|0.24675
00:24:44|0.24701
00:24:45|0.24714
00:24:46|0.24721
00:24:47|0.24721
00:24:48|0.24733
00:24:49|0.2473
00:24:50|0.24731
00:24:51|0.24726
00:24:52|0.24726
00:24:53|0.24739
00:24:54|0.24738
00:24:55|0.24727
00:24:56|0.24715
00:24:57|0.24729
00:24:58|0.24745
00:24:59|0.2475
00:25:00|0.24759
00:25:01|0.24759
00:25:02|0.24739
00:25:03|0.24744
00:25:04|0.24744
00:25:05|0.24745
00:25:06|0.24726
00:25:07|0.24724
00:25:08|0.24719
00:25:09|0.24703
00:25:10|0.24682
00:25:11|0.24685
00:25:13|0.24678
00:25:14|0.24681
00:25:15|0.24707
00:25:16|0.24716
00:25:17|0.24712
00:25:19|0.24705
00:25:19|0.24719
00:25:21|0.24733
00:25:22|0.24729
00:25:23|0.24712
00:25:24|0.24725
00:25:25|0.2471
00:25:26|0.24703
00:25:27|0.24688
00:25:28|0.24697
00:25:30|0.24723
00:25:31|0.24723
00:25:32|0.247
00:25:32|0.24689
00:25:35|0.247
00:25:35|0.247
00:25:36|0.24699
00:25:37|0.24691
00:25:38|0.24688
00:25:39|0.24659
00:25:40|0.24662
00:25:41|0.24662
00:25:42|0.24694
00:25:43|0.24703
00:25:45|0.24688
00:25:46|0.24684
00:25:47|0.24672
00:25:47|0.2467
00:25:49|0.2467
00:25:50|0.24672
00:25:51|0.24672
00:25:52|0.24657
00:25:54|0.24672
00:25:54|0.24676
00:25:55|0.24679
00:25:56|0.24679
00:25:57|0.24679
00:25:58|0.24679
00:25:59|0.24702
00:26:00|0.24716
00:26:01|0.24702
00:26:02|0.24691
00:26:03|0.24684
00:26:04|0.24696
00:26:05|0.24696
00:26:06|0.24696
00:26:08|0.24666
00:26:09|0.24666
00:26:10|0.24676
00:26:11|0.2467
00:26:11|0.24678
00:26:14|0.24704
00:26:15|0.247
00:26:17|0.24683
00:26:17|0.24675
00:26:18|0.24678
00:26:19|0.24685
00:26:20|0.2469
00:26:21|0.2469
00:26:22|0.24691
00:26:23|0.24691
00:26:24|0.24702
00:26:25|0.2469
00:26:26|0.2469
00:26:27|0.24702
00:26:28|0.24702
00:26:29|0.24702
00:26:31|0.24696
00:26:32|0.24709
00:26:33|0.24717
00:26:34|0.24717
00:26:34|0.24709
00:26:36|0.24714
00:26:37|0.24718
00:26:38|0.2471
00:26:38|0.2471
00:26:41|0.24734
00:26:41|0.24727
00:26:42|0.24729
00:26:43|0.24735
00:26:44|0.24735
00:26:45|0.24738
00:26:46|0.24738
00:26:47|0.24738
00:26:48|0.24738
00:26:49|0.24743
00:26:50|0.24755
00:26:51|0.24794
00:26:52|0.24783
00:26:53|0.24781
00:26:54|0.24772
00:26:55|0.24774
00:26:57|0.24774
00:26:57|0.24766
00:26:58|0.24772
00:26:59|0.24772
00:27:00|0.24772
00:27:01|0.2478
00:27:02|0.2478
00:27:03|0.24771
00:27:04|0.24771
00:27:05|0.2477
00:27:06|0.24771
00:27:08|0.24771
00:27:08|0.24771
00:27:09|0.24771
00:27:10|0.24783
00:27:11|0.24783
00:27:12|0.24781
00:27:13|0.24778
00:27:14|0.24782
00:27:15|0.24782
00:27:16|0.24783
00:27:17|0.24774
00:27:19|0.24779
00:27:19|0.24779
00:27:20|0.24788
00:27:21|0.24789
00:27:22|0.24789
00:27:24|0.24789
00:27:24|0.24783
00:27:25|0.2478
00:27:26|0.24777
00:27:27|0.24781
00:27:28|0.24775
00:27:29|0.24768
00:27:30|0.24769
00:27:31|0.24758
00:27:32|0.24737
00:27:33|0.24739
00:27:35|0.24743
00:27:35|0.24751
00:27:37|0.24765
00:27:38|0.24756
00:27:39|0.24762
00:27:40|0.24762
00:27:41|0.24754
00:27:42|0.24759
00:27:43|0.24759
00:27:44|0.24778
00:27:45|0.24768
00:27:46|0.24762
00:27:47|0.2475
00:27:48|0.2475
00:27:49|0.2475
00:27:50|0.2475
00:27:51|0.24756
00:27:52|0.24763
00:27:53|0.2476
00:27:54|0.24759
00:27:55|0.24743
00:27:56|0.24735
00:27:57|0.2474
00:27:58|0.24735
00:27:59|0.24735
00:28:00|0.24735
00:28:01|0.24734
00:28:02|0.24723
00:28:03|0.24726
00:28:04|0.24727
00:28:05|0.24722
00:28:06|0.24726
00:28:07|0.24731
00:28:08|0.24728
00:28:09|0.24726
00:28:10|0.2472
00:28:11|0.24699
00:28:12|0.24695
00:28:13|0.24688
00:28:14|0.24674
00:28:16|0.24666
00:28:16|0.2468
00:28:17|0.24706
00:28:19|0.24698
00:28:20|0.24698
00:28:21|0.24693
00:28:22|0.24677
00:28:23|0.24682
00:28:24|0.24671
00:28:25|0.24659
00:28:26|0.24666
00:28:28|0.2469
00:28:29|0.2469
00:28:29|0.24685
00:28:31|0.24685
00:28:31|0.24689
00:28:33|0.24696
00:28:33|0.24677
00:28:34|0.24678
00:28:35|0.24689
00:28:37|0.24694
00:28:38|0.24693
00:28:40|0.24703
00:28:41|0.24704
00:28:42|0.24697
00:28:43|0.24697
00:28:44|0.24695
00:28:45|0.24695
00:28:47|0.24694
00:28:48|0.24694
00:28:49|0.24689
00:28:50|0.24686
00:28:51|0.24687
00:28:52|0.24693
00:28:53|0.24702
00:28:54|0.24698
00:28:55|0.24692
00:28:56|0.24703
00:28:57|0.24697
00:28:58|0.24717
00:28:59|0.24729
00:29:00|0.24718
00:29:01|0.2472
00:29:02|0.24721
00:29:03|0.2472
00:29:05|0.24723
00:29:05|0.2473
00:29:06|0.24734
00:29:08|0.24738
00:29:08|0.24728
00:29:10|0.24731
00:29:10|0.24741
00:29:12|0.24737
00:29:12|0.24737
00:29:13|0.24722
00:29:14|0.2473
00:29:16|0.24739
00:29:18|0.24759
00:29:19|0.24749
00:29:20|0.24758
00:29:22|0.24758
00:29:22|0.24749
00:29:24|0.24746
00:29:25|0.24746
00:29:26|0.24756
00:29:27|0.24756
00:29:28|0.24754
00:29:29|0.24745
00:29:30|0.24731
00:29:31|0.24732
00:29:32|0.24732
00:29:34|0.2472
00:29:35|0.2473
00:29:35|0.24728
00:29:37|0.24728
00:29:38|0.24732
00:29:38|0.24751
00:29:40|0.24753
00:29:41|0.24757
00:29:42|0.24757
00:29:43|0.24757
00:29:44|0.24741
00:29:45|0.24737
00:29:46|0.24734
00:29:47|0.24732
00:29:48|0.24734
00:29:49|0.24739
00:29:50|0.24758
00:29:51|0.24757
00:29:52|0.24757
00:29:53|0.24781
00:29:54|0.24782
00:29:55|0.24792
00:29:56|0.24787
00:29:57|0.24774
00:29:58|0.24774
00:29:59|0.24764
00:30:00|0.24764
00:30:01|0.24769
00:30:02|0.24779
00:30:03|0.24768
00:30:04|0.24777
00:30:05|0.24792
00:30:06|0.24789
00:30:07|0.24804
00:30:08|0.24809
00:30:09|0.24791
00:30:10|0.24791
00:30:11|0.24762
00:30:12|0.24758
00:30:13|0.24737
00:30:14|0.24735
00:30:16|0.24739
00:30:17|0.24742
00:30:18|0.24755
00:30:20|0.24758
00:30:21|0.24746
00:30:22|0.24743
00:30:24|0.24722
00:30:24|0.24711
00:30:25|0.2471
00:30:27|0.247
00:30:27|0.24697
00:30:29|0.24704
00:30:30|0.247
00:30:31|0.24692
00:30:31|0.247
00:30:32|0.24701
00:30:34|0.24685
00:30:34|0.24685
00:30:36|0.24685
00:30:36|0.24678
00:30:37|0.24667
00:30:38|0.24659
00:30:40|0.2467
00:30:41|0.24679
00:30:42|0.24686
00:30:44|0.24684
00:30:45|0.24668
00:30:46|0.24663
00:30:46|0.24663
00:30:48|0.24679
00:30:49|0.24663
00:30:50|0.24664
00:30:51|0.24658
00:30:52|0.24671
00:30:53|0.2467
00:30:54|0.24677
00:30:55|0.2468
00:30:56|0.24683
00:30:57|0.24683
00:30:57|0.24685
00:30:59|0.2468
00:30:59|0.24666
00:31:01|0.24658
00:31:02|0.24658
00:31:02|0.24681
00:31:03|0.24686
00:31:05|0.24692
00:31:06|0.24706
00:31:07|0.24718
00:31:08|0.24711
00:31:09|0.24711
00:31:10|0.24711
00:31:11|0.24699
00:31:12|0.24699
00:31:13|0.24706
00:31:14|0.24708
00:31:15|0.24708
00:31:16|0.24699
00:31:17|0.24699
00:31:19|0.24697
00:31:19|0.24697
00:31:20|0.24703
00:31:22|0.2471
00:31:23|0.2471
00:31:25|0.24697
00:31:25|0.24697
00:31:26|0.24687
00:31:28|0.24681
00:31:29|0.24694
00:31:30|0.24709
00:31:31|0.24721
00:31:32|0.24721
00:31:33|0.24691
00:31:34|0.24714
00:31:35|0.24709
00:31:36|0.24709
00:31:37|0.24705
00:31:38|0.24709
00:31:39|0.24714
00:31:40|0.24713
00:31:41|0.2471
00:31:42|0.2471
00:31:42|0.2471
00:31:44|0.24691
00:31:45|0.24689
00:31:45|0.24679
00:31:47|0.24679
00:31:48|0.24688
00:31:49|0.24704
00:31:49|0.24706
00:31:50|0.24719
00:31:52|0.24692
00:31:53|0.24701
00:31:54|0.24713
00:31:55|0.2469
00:31:56|0.24686
00:31:57|0.24686
00:31:57|0.24678
00:31:59|0.24684
00:32:00|0.2469
00:32:01|0.24677
00:32:03|0.24686
00:32:03|0.24686
00:32:04|0.24699
00:32:05|0.24699
00:32:06|0.24721
00:32:07|0.24719
00:32:09|0.2471
00:32:10|0.24697
00:32:11|0.24699
00:32:12|0.24698
00:32:13|0.24718
00:32:14|0.24736
00:32:15|0.24745
00:32:16|0.24764
00:32:17|0.24768
00:32:17|0.24774
00:32:20|0.2476
00:32:20|0.24768
00:32:21|0.24772
00:32:22|0.24772
00:32:24|0.24786
00:32:25|0.24786
00:32:25|0.24787
00:32:28|0.24782
00:32:28|0.24791
00:32:29|0.24791
00:32:30|0.24791
00:32:31|0.24791
00:32:32|0.24796
00:32:33|0.24804
00:32:34|0.24806
00:32:36|0.24821
00:32:37|0.24815
00:32:38|0.24818
00:32:39|0.24821
00:32:40|0.24821
00:32:41|0.24827
00:32:42|0.24831
00:32:43|0.24847
00:32:44|0.24843
00:32:45|0.24847
00:32:46|0.24847
00:32:47|0.24845
00:32:48|0.24845
00:32:48|0.24829
00:32:50|0.24834
00:32:51|0.24834
00:32:52|0.2484
00:32:53|0.24838
00:32:54|0.24837
00:32:55|0.24837
00:32:56|0.24827
00:32:57|0.2485
00:32:58|0.24845
00:32:58|0.24834
00:33:00|0.24835
00:33:00|0.2484
00:33:02|0.24849
00:33:03|0.24852
00:33:04|0.24853
00:33:05|0.24845
00:33:07|0.24844
00:33:07|0.24828
00:33:08|0.24837
00:33:10|0.24838
00:33:11|0.2482
00:33:12|0.2482
00:33:12|0.24793
00:33:14|0.24793
00:33:15|0.24791
00:33:16|0.2477
00:33:17|0.24762
00:33:18|0.24772
00:33:19|0.2478
00:33:21|0.24783
00:33:22|0.24791
00:33:24|0.24791
00:33:25|0.24801
00:33:26|0.24801
00:33:27|0.24794
00:33:28|0.24801
00:33:29|0.24813
00:33:30|0.24822
00:33:31|0.24825
00:33:32|0.24809
00:33:33|0.24802
00:33:34|0.24806
00:33:35|0.24806
00:33:35|0.24803
00:33:37|0.24803
00:33:38|0.24806
00:33:39|0.24806
00:33:40|0.2481
00:33:41|0.2481
00:33:41|0.24787
00:33:42|0.2479
00:33:45|0.24791
00:33:45|0.2479
00:33:47|0.24795
00:33:48|0.2479
00:33:49|0.24795
00:33:50|0.24806
00:33:51|0.24806
00:33:51|0.24806
00:33:53|0.24801
00:33:55|0.24793
00:33:55|0.24787
00:33:56|0.24786
00:33:57|0.24781
00:33:58|0.24781
00:33:59|0.24786
00:34:00|0.24788
00:34:01|0.24797
00:34:02|0.24785
00:34:03|0.24785
00:34:04|0.2478
00:34:05|0.24779
00:34:06|0.24785
00:34:07|0.24773
00:34:08|0.24745
00:34:09|0.24738
00:34:10|0.24738
00:34:11|0.24738
00:34:12|0.24746
00:34:13|0.24746
00:34:15|0.24739
00:34:15|0.24747
00:34:16|0.24747
00:34:17|0.24744
00:34:18|0.24744
00:34:19|0.24744
00:34:20|0.24739
00:34:22|0.2475
00:34:23|0.2474
00:34:24|0.24744
00:34:24|0.24736
00:34:26|0.24738
00:34:27|0.24737
00:34:27|0.24733
00:34:30|0.24737
00:34:30|0.24726
00:34:32|0.24726
00:34:33|0.24722
00:34:34|0.24725
00:34:35|0.24724
00:34:36|0.24713
00:34:38|0.24713
00:34:38|0.24718
00:34:39|0.24726
00:34:41|0.24733
00:34:41|0.2473
00:34:43|0.24726
00:34:43|0.2472
00:34:45|0.24714
00:34:46|0.24714
00:34:47|0.24716
00:34:48|0.24716
00:34:49|0.24711
00:34:50|0.24705
00:34:51|0.247
00:34:53|0.24705
00:34:53|0.24705
00:34:55|0.24704
00:34:55|0.24686
00:34:56|0.24698
00:34:58|0.24711
00:34:59|0.24713
00:35:00|0.24713
00:35:00|0.24717
00:35:02|0.24721
00:35:03|0.24721
00:35:04|0.24721
00:35:05|0.24719
00:35:06|0.2472
00:35:07|0.24709
00:35:08|0.24704
00:35:09|0.24709
00:35:10|0.24701
00:35:11|0.24701
00:35:12|0.24701
00:35:13|0.24701
00:35:15|0.24709
00:35:16|0.24708
00:35:16|0.24706
00:35:18|0.24702
00:35:18|0.24702
00:35:19|0.247
00:35:21|0.24701
00:35:22|0.24729
00:35:24|0.24711
00:35:24|0.24699
00:35:26|0.24692
00:35:27|0.24691
00:35:28|0.24696
00:35:29|0.24699
00:35:31|0.24708
00:35:31|0.24698
00:35:32|0.24708
00:35:34|0.24718
00:35:35|0.24721
00:35:36|0.24717
00:35:37|0.24717
00:35:38|0.24709
00:35:39|0.24698
00:35:39|0.247
00:35:40|0.247
00:35:41|0.2469
00:35:42|0.24699
00:35:43|0.24711
00:35:44|0.24711
00:35:45|0.24715
00:35:47|0.24713
00:35:48|0.24708
00:35:49|0.24721
00:35:49|0.24711
00:35:51|0.24716
00:35:52|0.2472
00:35:54|0.24725
00:35:54|0.24728
00:35:56|0.24729
00:35:56|0.24728
00:35:58|0.24724
00:35:59|0.24743
00:36:01|0.24743
00:36:01|0.24739
00:36:03|0.24743
00:36:03|0.24759
00:36:04|0.24766
00:36:05|0.24765
00:36:07|0.24782
00:36:07|0.24795
00:36:08|0.24793
00:36:10|0.24801
00:36:10|0.24807
00:36:12|0.24794
00:36:12|0.24794
00:36:14|0.2483
00:36:14|0.24836
00:36:15|0.24838
00:36:16|0.24838
00:36:17|0.24837
00:36:18|0.24837
00:36:20|0.24846
00:36:20|0.24855
00:36:21|0.24859
00:36:22|0.24851
00:36:23|0.24844
00:36:25|0.24843
00:36:26|0.24841
00:36:27|0.24848
00:36:28|0.24844
00:36:29|0.24857
00:36:30|0.24864
00:36:31|0.24861
00:36:33|0.24857
00:36:34|0.24857
00:36:34|0.24857
00:36:36|0.24856
00:36:37|0.24856
00:36:38|0.24863
00:36:39|0.24864
00:36:40|0.24858
00:36:40|0.24859
00:36:42|0.24871
00:36:43|0.24871
00:36:44|0.2486
00:36:45|0.24859
00:36:46|0.24867
00:36:47|0.24868
00:36:48|0.24855
00:36:49|0.24858
00:36:50|0.24859
00:36:51|0.24859
00:36:52|0.24861
00:36:53|0.24861
00:36:54|0.24861
00:36:55|0.24845
00:36:56|0.24844
00:36:57|0.24849
00:36:58|0.24859
00:36:59|0.24863
00:37:00|0.24852
00:37:01|0.24839
00:37:02|0.24839
00:37:03|0.24845
00:37:04|0.24852
00:37:05|0.24863
00:37:06|0.24863
00:37:07|0.24862
00:37:08|0.2486
00:37:09|0.2486
00:37:10|0.2486
00:37:11|0.24871
00:37:12|0.24867
00:37:13|0.2488
00:37:14|0.24891
00:37:15|0.24885
00:37:16|0.24881
00:37:17|0.24878
00:37:19|0.24876
00:37:20|0.24885
00:37:20|0.24885
00:37:22|0.24885
00:37:22|0.24885
00:37:24|0.24891
00:37:25|0.2489
00:37:26|0.2489
00:37:27|0.24885
00:37:28|0.24873
00:37:30|0.24863
00:37:31|0.24863
00:37:32|0.24861
00:37:34|0.24841
00:37:34|0.24832
00:37:35|0.2483
00:37:37|0.24833
00:37:37|0.24837
00:37:39|0.2483
00:37:39|0.24837
00:37:41|0.24831
00:37:41|0.24831
00:37:42|0.24841
00:37:44|0.24862
00:37:44|0.24864
00:37:46|0.24878
00:37:47|0.2489
00:37:49|0.24897
00:37:49|0.24897
00:37:51|0.24899
00:37:52|0.249
00:37:53|0.24892
00:37:53|0.24875
00:37:55|0.24869
00:37:55|0.24869
00:37:56|0.24869
00:37:58|0.24876
00:37:59|0.24883
00:38:00|0.24877
00:38:00|0.24877
00:38:02|0.24877
00:38:03|0.24873
00:38:04|0.2487
00:38:05|0.2487
00:38:06|0.2487
00:38:07|0.2487
00:38:08|0.24856
00:38:09|0.24849
00:38:10|0.24843
00:38:11|0.24846
00:38:12|0.24834
00:38:13|0.24829
00:38:14|0.24825
00:38:15|0.24838
00:38:16|0.24825
00:38:17|0.24824
00:38:19|0.24797
00:38:20|0.24797
00:38:20|0.24798
00:38:22|0.24797
00:38:23|0.24813
00:38:24|0.24806
00:38:26|0.24806
00:38:27|0.24806
00:38:28|0.24806
00:38:29|0.24796
00:38:30|0.24778
00:38:31|0.24775
00:38:32|0.24785
00:38:35|0.24756
00:38:35|0.24757
00:38:37|0.24766
00:38:38|0.24771
00:38:38|0.24774
00:38:40|0.24766
00:38:41|0.24761
00:38:41|0.24767
00:38:43|0.24767
00:38:45|0.24774
00:38:45|0.24774
00:38:46|0.24768
00:38:47|0.24773
00:38:48|0.24777
00:38:49|0.24783
00:38:50|0.24781
00:38:51|0.24755
00:38:52|0.24755
00:38:53|0.24755
00:38:54|0.24756
00:38:55|0.24755
00:38:56|0.24755
00:38:57|0.24753
00:38:58|0.24752
00:38:59|0.24761
00:39:00|0.24788
00:39:01|0.24777
00:39:02|0.24771
00:39:03|0.24764
00:39:04|0.24759
00:39:05|0.24755
00:39:06|0.24734
00:39:07|0.24709
00:39:08|0.24708
00:39:10|0.24694
00:39:11|0.24721
00:39:11|0.24716
00:39:13|0.24692
00:39:14|0.24674
00:39:15|0.24688
00:39:15|0.2468
00:39:17|0.24692
00:39:18|0.24691
00:39:19|0.24686
00:39:20|0.2469
00:39:21|0.24708
00:39:22|0.24719
00:39:23|0.24718
00:39:24|0.24713
00:39:25|0.24731
00:39:27|0.2471
00:39:27|0.24708
00:39:28|0.24708
00:39:29|0.24708
00:39:31|0.24702
00:39:32|0.24697
00:39:33|0.24694
00:39:34|0.24698
00:39:35|0.24698
00:39:36|0.24691
00:39:37|0.24678
00:39:38|0.24678
00:39:39|0.24678
00:39:40|0.24682
00:39:41|0.24668
00:39:42|0.24652
00:39:43|0.24651
00:39:44|0.24652
00:39:45|0.24654
00:39:46|0.24654
00:39:47|0.24653
00:39:48|0.24654
00:39:49|0.24654
00:39:50|0.2467
00:39:51|0.24665
00:39:53|0.24656
00:39:53|0.24656
00:39:55|0.24663
00:39:56|0.24679
00:39:57|0.24679
00:39:58|0.24667
00:39:59|0.24663
00:40:00|0.24679
00:40:01|0.24679
00:40:02|0.2468
00:40:03|0.24695
00:40:04|0.24701
00:40:06|0.24678
00:40:07|0.24677
00:40:07|0.2467
00:40:08|0.24667
00:40:10|0.24667
00:40:11|0.24671
00:40:12|0.24671
00:40:12|0.24678
00:40:13|0.24678
00:40:14|0.24678
00:40:15|0.24674
00:40:16|0.24667
00:40:17|0.2466
00:40:19|0.24661
00:40:20|0.2466
00:40:20|0.2466
00:40:21|0.24655
00:40:22|0.24656
00:40:24|0.24671
00:40:25|0.24671
00:40:26|0.24655
00:40:26|0.24655
00:40:28|0.24668
00:40:29|0.24659
00:40:30|0.24659
00:40:32|0.24665
00:40:32|0.24656
00:40:34|0.24656
00:40:35|0.24659
00:40:35|0.24664
00:40:37|0.24655
00:40:38|0.24655
00:40:39|0.24655
00:40:40|0.24655
00:40:41|0.24655
00:40:42|0.2465
00:40:43|0.24656
00:40:44|0.24667
00:40:46|0.24663
00:40:46|0.24663
00:40:48|0.24652
00:40:48|0.2465
00:40:49|0.24636
00:40:50|0.24636
00:40:52|0.24627
00:40:53|0.24626
00:40:54|0.2462
00:40:55|0.24633
00:40:56|0.24619
00:40:57|0.24637
00:40:58|0.24637
00:40:59|0.24637
00:41:00|0.24625
00:41:01|0.2463
00:41:02|0.24636
00:41:03|0.24629
00:41:04|0.24644
00:41:05|0.24665
00:41:06|0.24676
00:41:07|0.2469
00:41:08|0.24687
00:41:09|0.24692
00:41:10|0.24699
00:41:11|0.24698
00:41:12|0.24698
00:41:13|0.24682
00:41:14|0.24663
00:41:15|0.24663
00:41:16|0.24676
00:41:17|0.24676
00:41:19|0.24692
00:41:21|0.24694
00:41:21|0.24718
00:41:22|0.24716
00:41:23|0.24713
00:41:24|0.24713
00:41:25|0.24711
00:41:26|0.24712
00:41:27|0.24711
00:41:29|0.24733
00:41:31|0.24731
00:41:31|0.24747
00:41:32|0.2475
00:41:34|0.24748
00:41:36|0.24743
00:41:37|0.24741
00:41:37|0.24717
00:41:38|0.2472
00:41:40|0.2472
00:41:41|0.24745
00:41:42|0.2474
00:41:43|0.24754
00:41:44|0.24755
00:41:45|0.24756
00:41:46|0.24747
00:41:47|0.24748
00:41:48|0.2475
00:41:49|0.2475
00:41:50|0.24737
00:41:51|0.24739
00:41:52|0.24732
00:41:53|0.24732
00:41:54|0.24722
00:41:56|0.24728
00:41:56|0.24732
00:41:57|0.24724
00:41:59|0.24724
00:42:00|0.24717
00:42:00|0.24717
00:42:01|0.24717
00:42:02|0.24717
00:42:03|0.24722
00:42:04|0.24719
00:42:05|0.24731
00:42:07|0.24744
00:42:07|0.24744
00:42:08|0.2474
00:42:09|0.2474
00:42:11|0.2472
00:42:11|0.24721
00:42:12|0.24737
00:42:13|0.24741
00:42:14|0.24743
00:42:15|0.24743
00:42:17|0.2473
00:42:17|0.24729
00:42:18|0.2473
00:42:19|0.24732
00:42:20|0.24732
00:42:21|0.24743
00:42:22|0.24743
00:42:24|0.24743
00:42:25|0.24743
00:42:26|0.24737
00:42:27|0.2472
00:42:27|0.24727
00:42:28|0.24725
00:42:29|0.24725
00:42:30|0.2474
00:42:32|0.24743
00:42:33|0.24744
00:42:34|0.24739
00:42:35|0.24742
00:42:36|0.24742
00:42:37|0.24745
00:42:38|0.24759
00:42:39|0.24752
00:42:40|0.24743
00:42:41|0.24743
00:42:42|0.24767
00:42:43|0.24749
00:42:44|0.24754
00:42:45|0.2475
00:42:46|0.2475
00:42:47|0.24754
00:42:48|0.24768
00:42:49|0.24769
00:42:50|0.24764
00:42:51|0.24756
00:42:52|0.24755
00:42:53|0.24755
00:42:54|0.24753
00:42:55|0.24761
00:42:56|0.24761
00:42:57|0.24758
00:42:58|0.24752
00:42:59|0.24751
00:43:00|0.24753
00:43:01|0.24755
00:43:02|0.24753
00:43:03|0.24753
00:43:04|0.24741
00:43:05|0.24741
00:43:06|0.24744
00:43:07|0.24743
00:43:08|0.24731
00:43:09|0.24727
00:43:10|0.24713
00:43:11|0.24714
00:43:12|0.24714
00:43:14|0.24716
00:43:15|0.24716
00:43:15|0.24701
00:43:17|0.24681
00:43:17|0.24674
00:43:18|0.24658
00:43:19|0.24686
00:43:21|0.24697
00:43:22|0.24683
00:43:24|0.24699
00:43:24|0.24728
00:43:26|0.24707
00:43:26|0.24701
00:43:27|0.24701
00:43:29|0.24694
00:43:30|0.24694
00:43:31|0.24694
00:43:32|0.24704
00:43:34|0.24661
00:43:35|0.24655
00:43:36|0.24655
00:43:37|0.24655
00:43:38|0.24667
00:43:39|0.24658
00:43:40|0.24655
00:43:41|0.2465
00:43:42|0.24631
00:43:43|0.24634
00:43:44|0.24634
00:43:45|0.24638
00:43:47|0.24622
00:43:47|0.24623
00:43:48|0.24638
00:43:49|0.24638
00:43:50|0.24631
00:43:52|0.24631
00:43:53|0.24621
00:43:55|0.24644
00:43:56|0.2463
00:43:58|0.24629
00:43:58|0.24629
00:43:59|0.24611
00:44:01|0.24616
00:44:03|0.2463
00:44:03|0.2463
00:44:04|0.24624
00:44:06|0.24619
00:44:07|0.24616
00:44:08|0.2466
00:44:08|0.2465
00:44:09|0.24635
00:44:10|0.24641
00:44:11|0.24636
00:44:13|0.24622
00:44:14|0.24628
00:44:14|0.24629
00:44:16|0.24653
00:44:16|0.24633
00:44:18|0.24626
00:44:19|0.24621
00:44:20|0.24624
00:44:21|0.24624
00:44:22|0.24648
00:44:23|0.24658
00:44:24|0.24664
00:44:25|0.2465
00:44:26|0.24648
00:44:27|0.24648
00:44:28|0.24624
00:44:29|0.24636
00:44:31|0.24636
00:44:32|0.24631
00:44:33|0.24631
00:44:34|0.24635
00:44:35|0.24627
00:44:36|0.24621
00:44:37|0.24633
00:44:38|0.24632
00:44:39|0.24621
00:44:40|0.24616
00:44:41|0.24609
00:44:42|0.24609
00:44:43|0.24608
00:44:44|0.246
00:44:45|0.24607
00:44:46|0.246
00:44:47|0.24602
00:44:48|0.246
00:44:49|0.24588
00:44:50|0.24588
00:44:51|0.24588
00:44:52|0.24645
00:44:53|0.24609
00:44:54|0.24607
00:44:55|0.24607
00:44:56|0.24606
00:44:57|0.24608
00:44:58|0.24597
00:44:59|0.24597
00:45:00|0.24597
00:45:01|0.24598
00:45:02|0.2459
00:45:03|0.24588
00:45:04|0.24581
00:45:05|0.24589
00:45:07|0.24568
00:45:07|0.24568
00:45:09|0.2456
00:45:10|0.2456
00:45:11|0.24547
00:45:12|0.24539
00:45:13|0.24539
00:45:14|0.24532
00:45:15|0.24525
00:45:17|0.24522
00:45:18|0.24511
00:45:19|0.24507
00:45:20|0.24501
00:45:21|0.24511
00:45:22|0.24514
00:45:23|0.24499
00:45:24|0.24499
00:45:25|0.24498
00:45:25|0.24492
00:45:27|0.24491
00:45:28|0.2448
00:45:28|0.2451
00:45:30|0.24491
00:45:31|0.2449
00:45:31|0.24493
00:45:33|0.24485
00:45:34|0.24503
00:45:36|0.24486
00:45:36|0.24486
00:45:38|0.24485
00:45:39|0.24477
00:45:40|0.24484
00:45:41|0.24467
00:45:42|0.24466
00:45:44|0.24457
00:45:44|0.24465
00:45:45|0.24466
00:45:47|0.24466
00:45:48|0.24464
00:45:49|0.24467
00:45:50|0.24462
00:45:51|0.24462
00:45:52|0.24444
00:45:53|0.24488
00:45:55|0.24438
00:45:56|0.24423
00:45:57|0.24416
00:45:58|0.2441
00:45:59|0.24401
00:46:00|0.24405
00:46:01|0.24406
00:46:02|0.24401
00:46:03|0.24415
00:46:04|0.24405
00:46:05|0.24405
00:46:06|0.2442
00:46:07|0.24405
00:46:08|0.24405
00:46:09|0.244
00:46:10|0.244
00:46:11|0.24403
00:46:13|0.24393
00:46:13|0.24394
00:46:14|0.24394
00:46:15|0.24391
00:46:16|0.24393
00:46:17|0.2439
00:46:19|0.24398
00:46:19|0.24398
00:46:20|0.24414
00:46:21|0.24436
00:46:23|0.24421
00:46:24|0.24415
00:46:24|0.24406
00:46:25|0.24405
00:46:26|0.24398
00:46:27|0.24375
00:46:29|0.24381
00:46:29|0.24395
00:46:30|0.24368
00:46:32|0.24368
00:46:32|0.24381
00:46:34|0.244
00:46:34|0.24391
00:46:35|0.24391
00:46:37|0.24392
00:46:38|0.24392
00:46:39|0.24387
00:46:39|0.24378
00:46:40|0.24385
00:46:41|0.24368
00:46:42|0.24364
00:46:43|0.24364
00:46:44|0.24378
00:46:45|0.24379
00:46:46|0.24381
00:46:47|0.24374
00:46:49|0.24392
00:46:49|0.24369
00:46:51|0.24375
00:46:52|0.24363
00:46:53|0.24356
00:46:54|0.2435
00:46:55|0.24347
00:46:56|0.2436
00:46:58|0.24368
00:46:59|0.24353
00:46:59|0.24378
00:47:00|0.24382
00:47:01|0.24398
00:47:03|0.24381
00:47:04|0.24389
00:47:05|0.24389
00:47:06|0.24392
00:47:07|0.24384
00:47:08|0.24389
00:47:09|0.2439
00:47:10|0.24381
00:47:11|0.2439
00:47:12|0.24401
00:47:13|0.24408
00:47:14|0.24408
00:47:15|0.24405
00:47:16|0.24398
00:47:17|0.24398
00:47:19|0.24389
00:47:19|0.24389
00:47:21|0.2439
00:47:21|0.24389
00:47:23|0.2438
00:47:23|0.24376
00:47:25|0.24384
00:47:26|0.24384
00:47:26|0.24384
00:47:27|0.24373
00:47:29|0.24394
00:47:30|0.24397
00:47:31|0.24397
00:47:32|0.24392
00:47:33|0.24399
00:47:35|0.24393
00:47:36|0.24393
00:47:36|0.24393
00:47:38|0.24386
00:47:39|0.24386
00:47:40|0.24388
00:47:41|0.2439
00:47:42|0.2439
00:47:44|0.24404
00:47:45|0.24408
00:47:46|0.24407
00:47:47|0.24401
00:47:48|0.24395
00:47:49|0.24383
00:47:50|0.24385
00:47:51|0.24386
00:47:52|0.24382
00:47:53|0.24396
00:47:54|0.24398
00:47:55|0.24398
00:47:56|0.24397
00:47:58|0.24395
00:47:59|0.24392
00:48:00|0.24392
00:48:01|0.24393
00:48:03|0.24396
00:48:03|0.24408
00:48:05|0.24394
00:48:05|0.24373
00:48:06|0.24373
00:48:07|0.2437
00:48:08|0.24369
00:48:10|0.24369
00:48:10|0.24368
00:48:12|0.24368
00:48:13|0.24368
00:48:14|0.24372
00:48:14|0.24372
00:48:15|0.24362
00:48:17|0.24355
00:48:17|0.24358
00:48:19|0.24353
00:48:19|0.24353
00:48:21|0.24353
00:48:22|0.24353
00:48:22|0.2436
00:48:23|0.2436
00:48:24|0.24355
00:48:25|0.24344
00:48:27|0.24344
00:48:28|0.24344
00:48:28|0.24344
00:48:29|0.24345
00:48:30|0.24353
00:48:32|0.24333
00:48:33|0.24336
00:48:33|0.24334
00:48:35|0.24339
00:48:37|0.24339
00:48:39|0.2433
00:48:39|0.2433
00:48:40|0.2433
00:48:41|0.24293
00:48:42|0.24288
00:48:43|0.24293
00:48:44|0.24287
00:48:45|0.24299
00:48:46|0.2428
00:48:47|0.24293
00:48:48|0.24293
00:48:49|0.24281
00:48:50|0.24278
00:48:51|0.24278
00:48:52|0.24278
00:48:53|0.24268
00:48:54|0.2428
00:48:56|0.24279
00:48:57|0.24277
00:48:59|0.24306
00:48:59|0.24309
00:49:01|0.24298
00:49:01|0.243
00:49:03|0.24277
00:49:04|0.24277
00:49:05|0.24278
00:49:07|0.24286
00:49:07|0.24297
00:49:08|0.24297
00:49:09|0.24307
00:49:10|0.24309
00:49:11|0.24306
00:49:12|0.24308
00:49:13|0.24304
00:49:14|0.24295
00:49:15|0.24281
00:49:16|0.24278
00:49:17|0.24278
00:49:18|0.24277
00:49:19|0.24276
00:49:20|0.2426
00:49:21|0.24255
00:49:22|0.24256
00:49:23|0.24259
00:49:24|0.24255
00:49:25|0.24256
00:49:26|0.2425
00:49:27|0.24249
00:49:28|0.24255
00:49:29|0.24245
00:49:30|0.24259
00:49:31|0.24271
00:49:32|0.24285
00:49:33|0.24286
00:49:34|0.24288
00:49:35|0.24279
00:49:36|0.24266
00:49:38|0.24275
00:49:40|0.2427
00:49:41|0.24267
00:49:42|0.24267
00:49:44|0.24254
00:49:44|0.24254
00:49:45|0.24261
00:49:46|0.2427
00:49:47|0.24269
00:49:48|0.24266
00:49:50|0.24269
00:49:51|0.24267
00:49:52|0.24272
00:49:53|0.24275
00:49:53|0.2427
00:49:54|0.24296
00:49:56|0.243
00:49:57|0.24304
00:49:58|0.24294
00:49:59|0.24305
00:50:00|0.24325
00:50:00|0.24339
00:50:02|0.24335
00:50:03|0.24335
00:50:04|0.24307
00:50:05|0.24304
00:50:06|0.24297
00:50:07|0.24301
00:50:09|0.243
00:50:09|0.24293
00:50:10|0.24312
00:50:11|0.24313
00:50:12|0.24305
00:50:13|0.24298
00:50:14|0.2429
00:50:15|0.24281
00:50:16|0.24287
00:50:17|0.24289
00:50:18|0.24289
00:50:19|0.2431
00:50:20|0.24306
00:50:21|0.24302
00:50:22|0.24302
00:50:24|0.24269
00:50:25|0.24264
00:50:25|0.2427
00:50:27|0.24286
00:50:27|0.24296
00:50:29|0.24286
00:50:30|0.24286
00:50:31|0.24289
00:50:32|0.24284
00:50:33|0.24271
00:50:34|0.24265
00:50:35|0.24265
00:50:36|0.24259
00:50:38|0.24262
00:50:38|0.24262
00:50:39|0.2427
00:50:41|0.24285
00:50:42|0.24272
00:50:44|0.24268
00:50:45|0.24261
00:50:45|0.24261
00:50:46|0.24261
00:50:47|0.2425
00:50:49|0.24237
00:50:50|0.24223
00:50:51|0.24224
00:50:52|0.24232
00:50:53|0.24232
00:50:54|0.24227
00:50:55|0.2423
00:50:56|0.24224
00:50:57|0.2422
00:50:58|0.24223
00:50:59|0.24223
00:51:00|0.24223
00:51:01|0.24226
00:51:02|0.24242
00:51:03|0.24244
00:51:04|0.24253
00:51:05|0.24257
00:51:06|0.24241
00:51:07|0.24251
00:51:08|0.24248
00:51:10|0.24249
00:51:10|0.24238
00:51:11|0.24239
00:51:12|0.24231
00:51:13|0.24227
00:51:15|0.24229
00:51:16|0.24227
00:51:17|0.2422
00:51:18|0.24211
00:51:20|0.24188
00:51:21|0.24202
00:51:22|0.24201
00:51:23|0.24143
00:51:24|0.24141
00:51:25|0.24141
00:51:26|0.24143
00:51:27|0.24041
00:51:28|0.24029
00:51:29|0.24035
00:51:30|0.24022
00:51:31|0.24027
00:51:32|0.24025
00:51:33|0.24015
00:51:34|0.23985
00:51:35|0.23986
00:51:36|0.2397
00:51:37|0.23954
00:51:39|0.23931
00:51:40|0.23925
00:51:41|0.23901
00:51:43|0.23915
00:51:43|0.23912
00:51:44|0.23906
00:51:46|0.23926
00:51:46|0.23915
00:51:48|0.23913
00:51:48|0.239
00:51:50|0.23896
00:51:50|0.23913
00:51:51|0.23903
00:51:52|0.23893
00:51:54|0.23893
00:51:54|0.23856
00:51:56|0.23818
00:51:57|0.23841
00:51:57|0.23813
00:51:58|0.23811
00:52:00|0.23817
00:52:01|0.2381
00:52:02|0.23806
00:52:03|0.23806
00:52:04|0.23809
00:52:05|0.23815
00:52:06|0.23837
00:52:07|0.23819
00:52:09|0.23812
00:52:09|0.23813
00:52:11|0.23829
00:52:11|0.23849
00:52:12|0.23855
00:52:14|0.23896
00:52:15|0.23878
00:52:16|0.23844
00:52:17|0.23846
00:52:18|0.23859
00:52:19|0.23883
00:52:20|0.23904
00:52:21|0.23893
00:52:22|0.23883
00:52:23|0.23878
00:52:24|0.23838
00:52:25|0.23817
00:52:26|0.23882
00:52:27|0.23888
00:52:28|0.23882
00:52:29|0.23909
00:52:30|0.23905
00:52:31|0.23924
00:52:32|0.23889
00:52:33|0.23888
00:52:34|0.23884
00:52:35|0.23862
00:52:36|0.2386
00:52:37|0.2386
00:52:39|0.23853
00:52:40|0.23828
00:52:41|0.23857
00:52:42|0.23865
00:52:43|0.23818
00:52:45|0.23814
00:52:46|0.23827
00:52:47|0.2374
00:52:48|0.23723
00:52:49|0.2377
00:52:50|0.23761
00:52:50|0.23792
00:52:52|0.23794
00:52:53|0.23765
00:52:54|0.23758
00:52:55|0.23733
00:52:56|0.23713
00:52:57|0.23711
00:52:58|0.23712
00:52:59|0.23719
00:53:00|0.23728
00:53:01|0.23721
00:53:02|0.23711
00:53:03|0.23728
00:53:04|0.23728
00:53:05|0.23728
00:53:06|0.23706
00:53:07|0.2369
00:53:08|0.23692
00:53:09|0.237
00:53:10|0.2369
00:53:11|0.23682
00:53:12|0.23665
00:53:13|0.23683
00:53:15|0.23655
00:53:16|0.23678
00:53:17|0.23674
00:53:17|0.23681
00:53:19|0.23682
00:53:20|0.23663
00:53:21|0.23709
00:53:22|0.23705
00:53:22|0.23693
00:53:24|0.23719
00:53:24|0.23727
00:53:26|0.23754
00:53:27|0.2374
00:53:28|0.23729
00:53:29|0.23724
00:53:30|0.23696
00:53:31|0.23684
00:53:32|0.23677
00:53:32|0.23696
00:53:33|0.23706
00:53:35|0.23716
00:53:36|0.2372
00:53:37|0.23704
00:53:38|0.23701
00:53:39|0.23724
00:53:40|0.23724
00:53:42|0.23721
00:53:42|0.2371
00:53:43|0.23718
00:53:44|0.23714
00:53:45|0.237
00:53:46|0.23707
00:53:47|0.23737
00:53:48|0.2374
00:53:49|0.2374
00:53:50|0.23734
00:53:51|0.2375
00:53:52|0.23751
00:53:53|0.23765
00:53:54|0.23758
00:53:55|0.23776
00:53:56|0.23758
00:53:57|0.23784
00:53:58|0.23792
00:53:59|0.23796
00:54:00|0.23814
00:54:01|0.23801
00:54:03|0.23829
00:54:05|0.23841
00:54:05|0.23847
00:54:06|0.23855
00:54:07|0.23854
00:54:08|0.23829
00:54:09|0.23867
00:54:10|0.23865
00:54:11|0.23866
00:54:12|0.23838
00:54:13|0.23823
00:54:14|0.23843
00:54:15|0.23837
00:54:16|0.23827
00:54:17|0.23814
00:54:18|0.23803
00:54:19|0.23825
00:54:20|0.23834
00:54:21|0.23863
00:54:22|0.23865
00:54:23|0.2387
00:54:24|0.23877
00:54:25|0.23867
00:54:26|0.23859
00:54:27|0.23868
00:54:28|0.23857
00:54:29|0.23861
00:54:30|0.23861
00:54:31|0.23858
00:54:32|0.23869
00:54:33|0.23856
00:54:34|0.23864
00:54:35|0.2387
00:54:36|0.23866
00:54:37|0.23865
00:54:38|0.23842
00:54:39|0.23854
00:54:41|0.23854
00:54:43|0.23848
00:54:43|0.23873
00:54:44|0.23883
00:54:46|0.23897
00:54:47|0.23914
00:54:48|0.23916
00:54:50|0.23907
00:54:50|0.2391
00:54:51|0.23901
00:54:52|0.23882
00:54:53|0.23847
00:54:55|0.23834
00:54:56|0.23829
00:54:57|0.2383
00:54:58|0.23851
00:54:59|0.23855
00:55:00|0.23861
00:55:01|0.23841
00:55:01|0.23841
00:55:04|0.23868
00:55:05|0.23876
00:55:06|0.23871
00:55:07|0.23851
00:55:08|0.23849
00:55:09|0.23849
00:55:09|0.23816
00:55:10|0.23814
00:55:12|0.23791
00:55:14|0.23796
00:55:14|0.23796
00:55:15|0.23786
00:55:17|0.23779
00:55:18|0.23781
00:55:19|0.23781
00:55:20|0.23781
00:55:21|0.2378
00:55:22|0.23765
00:55:23|0.23759
00:55:25|0.23762
00:55:25|0.23758
00:55:26|0.23791
00:55:27|0.23813
00:55:28|0.23816
00:55:29|0.23838
00:55:30|0.23851
00:55:31|0.23864
00:55:32|0.2387
00:55:33|0.23885
00:55:34|0.23873
00:55:35|0.23875
00:55:36|0.23849
00:55:37|0.23857
00:55:38|0.23866
00:55:39|0.23873
00:55:40|0.23867
00:55:42|0.23874
00:55:43|0.23899
00:55:45|0.23911
00:55:45|0.23911
00:55:46|0.2391
00:55:48|0.23907
00:55:49|0.23914
00:55:50|0.23915
00:55:52|0.2391
00:55:53|0.23891
00:55:54|0.23881
00:55:54|0.23907
00:55:55|0.23905
00:55:57|0.23898
00:55:57|0.23903
00:55:59|0.23926
00:55:59|0.23927
00:56:01|0.23935
00:56:02|0.23926
00:56:03|0.23924
00:56:04|0.23913
00:56:05|0.23913
00:56:06|0.23905
00:56:07|0.23905
00:56:08|0.23913
00:56:09|0.23913
00:56:10|0.23916
00:56:11|0.23909
00:56:12|0.23883
00:56:13|0.23888
00:56:15|0.23873
00:56:16|0.23871
00:56:17|0.23875
00:56:17|0.23875
00:56:19|0.23896
00:56:19|0.23895
00:56:21|0.23898
00:56:22|0.23873
00:56:23|0.239
00:56:24|0.23893
00:56:25|0.23893
00:56:26|0.23894
00:56:27|0.23876
00:56:28|0.23879
00:56:29|0.23879
00:56:30|0.23886
00:56:31|0.2388
00:56:32|0.23886
00:56:33|0.23873
00:56:34|0.23873
00:56:35|0.23874
00:56:36|0.23879
00:56:37|0.23856
00:56:38|0.23847
00:56:39|0.23842
00:56:40|0.23815
00:56:41|0.23823
00:56:42|0.23817
00:56:44|0.23824
00:56:44|0.2382
00:56:45|0.2382
00:56:47|0.2385
00:56:49|0.23855
00:56:49|0.23838
00:56:50|0.23866
00:56:51|0.23877
00:56:52|0.23873
00:56:53|0.23905
00:56:55|0.23926
00:56:56|0.23929
00:56:57|0.23928
00:56:58|0.23932
00:56:59|0.23926
00:57:00|0.23928
00:57:01|0.23915
00:57:02|0.23929
00:57:03|0.23917
00:57:04|0.23926
00:57:05|0.23935
00:57:06|0.23924
00:57:07|0.23932
00:57:08|0.23925
00:57:09|0.23936
00:57:10|0.2395
00:57:11|0.23927
00:57:12|0.23925
00:57:13|0.23935
00:57:14|0.2393
00:57:15|0.23927
00:57:16|0.23934
00:57:17|0.2395
00:57:18|0.23951
00:57:19|0.23962
00:57:21|0.24
00:57:21|0.23989
00:57:23|0.24005
00:57:23|0.24007
00:57:25|0.24027
00:57:26|0.24035
00:57:26|0.2404
00:57:27|0.24069
00:57:28|0.24042
00:57:29|0.2404
00:57:30|0.2404
00:57:32|0.24052
00:57:33|0.24066
00:57:34|0.24093
00:57:35|0.24072
00:57:36|0.24062
00:57:37|0.24065
00:57:38|0.24053
00:57:39|0.2409
00:57:40|0.24091
00:57:41|0.24096
00:57:42|0.24113
00:57:43|0.24106
00:57:45|0.24099
00:57:46|0.24097
00:57:47|0.24092
00:57:48|0.24121
00:57:50|0.24096
00:57:51|0.24101
00:57:53|0.24093
00:57:54|0.24099
00:57:55|0.24099
00:57:56|0.24084
00:57:57|0.24096
00:57:58|0.2407
00:57:59|0.24077
00:58:00|0.24063
00:58:00|0.24056
00:58:02|0.24058
00:58:02|0.2409
00:58:04|0.24057
00:58:06|0.24055
00:58:06|0.24054
00:58:08|0.24057
00:58:09|0.24067
00:58:10|0.24067
00:58:12|0.24061
00:58:12|0.24069
00:58:13|0.24075
00:58:14|0.24058
00:58:15|0.2407
00:58:16|0.24053
00:58:18|0.24068
00:58:19|0.24063
00:58:20|0.2404
00:58:21|0.2404
00:58:22|0.24047
00:58:24|0.24033
00:58:24|0.24041
00:58:25|0.24037
00:58:27|0.24052
00:58:28|0.24062
00:58:29|0.24061
00:58:30|0.24024
00:58:31|0.2403
00:58:32|0.24035
00:58:34|0.24035
00:58:34|0.24035
00:58:35|0.24024
00:58:36|0.2403
00:58:37|0.24013
00:58:38|0.24
00:58:39|0.24
00:58:40|0.24
00:58:41|0.24
00:58:42|0.24008
00:58:43|0.24012
00:58:44|0.24026
00:58:46|0.24018
00:58:48|0.24021
00:58:49|0.24019
00:58:50|0.24021
00:58:52|0.24025
00:58:52|0.24031
00:58:54|0.24022
00:58:55|0.24028
00:58:56|0.24034
00:58:58|0.24032
00:58:58|0.24059
00:58:59|0.24038
00:59:00|0.24039
00:59:02|0.24046
00:59:03|0.24067
00:59:04|0.2407
00:59:05|0.2403
00:59:06|0.24053
00:59:08|0.24074
00:59:08|0.24088
00:59:10|0.24095
00:59:12|0.241
00:59:13|0.24118
00:59:14|0.24137
00:59:15|0.24137
00:59:16|0.24146
00:59:17|0.24138
00:59:18|0.24131
00:59:19|0.2411
00:59:20|0.24102
00:59:21|0.24088
00:59:22|0.24078
00:59:23|0.24083
00:59:24|0.24095
00:59:25|0.24074
00:59:26|0.24071
00:59:27|0.24067
00:59:28|0.24103
00:59:29|0.24103
00:59:31|0.24106
00:59:31|0.24106
00:59:33|0.24098
00:59:33|0.24082
00:59:35|0.24063
00:59:35|0.24069
00:59:36|0.2408
00:59:38|0.24064
00:59:39|0.24085
00:59:39|0.24098
00:59:40|0.241
00:59:41|0.24115
00:59:42|0.24114
00:59:44|0.24139
00:59:44|0.24136
00:59:46|0.2413
00:59:47|0.24135
00:59:48|0.24146
00:59:50|0.24169
00:59:51|0.24159
00:59:51|0.24154
00:59:53|0.24158
00:59:54|0.24154
00:59:56|0.24188
00:59:56|0.24185
00:59:57|0.24175
00:59:59|0.24177
01:00:00|0.2418
01:00:00|0.24189
01:00:02|0.24196
01:00:03|0.24196
01:00:04|0.24173
01:00:05|0.2417
01:00:06|0.24162
01:00:07|0.24149
01:00:08|0.24149
01:00:09|0.2415
01:00:10|0.24153
01:00:11|0.24153
01:00:12|0.2416
01:00:13|0.24177
01:00:14|0.24165
01:00:15|0.24165
01:00:16|0.24172
01:00:17|0.24173
01:00:18|0.24194
01:00:19|0.24162
01:00:20|0.24162
01:00:21|0.24175
01:00:22|0.24157
01:00:23|0.24157
01:00:24|0.24172
01:00:26|0.24175
01:00:27|0.2419
01:00:29|0.24183
01:00:29|0.24187
01:00:30|0.2419
01:00:31|0.24189
01:00:32|0.2419
01:00:33|0.24182
01:00:34|0.24171
01:00:35|0.24171
01:00:36|0.24194
01:00:37|0.24198
01:00:39|0.24198
01:00:39|0.24198
01:00:40|0.24206
01:00:42|0.24199
01:00:42|0.24187
01:00:44|0.24177
01:00:45|0.24171
01:00:45|0.24175
01:00:47|0.24187
01:00:49|0.24184
01:00:51|0.24189
01:00:52|0.24208
01:00:53|0.24205
01:00:54|0.24215
01:00:56|0.24235
01:00:56|0.24236
01:00:58|0.24251
01:00:59|0.24254
01:01:00|0.24244
01:01:01|0.24224
01:01:02|0.24232
01:01:03|0.24236
01:01:04|0.24241
01:01:06|0.24241
01:01:06|0.24252
01:01:07|0.24251
01:01:09|0.24249
01:01:10|0.24234
01:01:11|0.24227
01:01:12|0.24249
01:01:13|0.24244
01:01:14|0.24236
01:01:15|0.24242
01:01:16|0.24242
01:01:17|0.24244
01:01:18|0.24262
01:01:19|0.24259
01:01:20|0.2426
01:01:22|0.24287
01:01:22|0.2428
01:01:23|0.24294
01:01:24|0.2431
01:01:25|0.24313
01:01:26|0.24357
01:01:27|0.24373
01:01:28|0.24348
01:01:29|0.24371
01:01:31|0.24358
01:01:31|0.24358
01:01:33|0.24353
01:01:34|0.24346
01:01:35|0.24351
01:01:36|0.24363
01:01:37|0.2437
01:01:37|0.24375
01:01:39|0.24356
01:01:40|0.2435
01:01:41|0.24368
01:01:42|0.2435
01:01:42|0.2435
01:01:44|0.24353
01:01:45|0.24358
01:01:46|0.24366
01:01:47|0.24364
01:01:48|0.2438
01:01:50|0.24375
01:01:51|0.24377
01:01:52|0.24369
01:01:54|0.24369
01:01:55|0.2437
01:01:56|0.24366
01:01:57|0.24371
01:01:58|0.24371
01:02:00|0.2436
01:02:01|0.24363
01:02:03|0.24355
01:02:04|0.24353
01:02:05|0.24363
01:02:06|0.24346
01:02:07|0.2434
01:02:08|0.24337
01:02:09|0.24334
01:02:10|0.24342
01:02:11|0.24343
01:02:12|0.24364
01:02:13|0.2435
01:02:14|0.24344
01:02:15|0.24364
01:02:16|0.24358
01:02:17|0.24351
01:02:18|0.24337
01:02:19|0.24328
01:02:20|0.24329
01:02:21|0.24325
01:02:22|0.24321
01:02:23|0.2432
01:02:34|0.24322
01:02:35|0.243
01:02:36|0.24302
01:02:37|0.24303
01:02:38|0.24315
01:02:39|0.24334
01:02:41|0.2434
01:02:41|0.24353
01:02:42|0.2436
01:02:44|0.24377
01:02:44|0.24367
01:02:45|0.24373
01:02:46|0.24374
01:02:47|0.24376
01:02:49|0.24362
01:02:51|0.24338
01:02:52|0.24331
01:02:53|0.24318
01:02:54|0.24319
01:02:55|0.2431
01:02:56|0.24306
01:02:57|0.243
01:02:58|0.243
01:02:59|0.24301
01:03:00|0.24315
01:03:01|0.24318
01:03:03|0.24318
01:03:04|0.24305
01:03:05|0.24315
01:03:06|0.2432
01:03:07|0.24316
01:03:08|0.24316
01:03:09|0.24318
01:03:10|0.24317
01:03:11|0.243
01:03:13|0.24313
01:03:14|0.24317
01:03:15|0.24322
01:03:15|0.24325
01:03:16|0.24314
01:03:18|0.24307
01:03:18|0.24303
01:03:20|0.24309
01:03:20|0.24324
01:03:21|0.24316
01:03:22|0.24325
01:03:24|0.24328
01:03:24|0.24306
01:03:25|0.24286
01:03:27|0.24318
01:03:28|0.24316
01:03:29|0.24312
01:03:30|0.24332
01:03:32|0.24312
01:03:33|0.24312
01:03:33|0.24312
01:03:35|0.24327
01:03:36|0.24327
01:03:37|0.2433
01:03:38|0.24342
01:03:39|0.24339
01:03:40|0.24364
01:03:41|0.24372
01:03:42|0.24378
01:03:43|0.24368
01:03:44|0.24372
01:03:45|0.24377
01:03:46|0.24401
01:03:47|0.24401
01:03:48|0.24407
01:03:49|0.24415
01:03:50|0.24405
01:03:52|0.24415
01:03:53|0.244
01:03:54|0.2438
01:03:54|0.24386
01:03:56|0.24385
01:03:57|0.24385
01:03:59|0.24383
01:03:59|0.24383
01:04:01|0.24374
01:04:02|0.24375
01:04:03|0.24369
01:04:04|0.24372
01:04:04|0.24364
01:04:06|0.24343
01:04:07|0.24334
01:04:07|0.24327
01:04:09|0.24318
01:04:11|0.24306
01:04:11|0.243
01:04:12|0.24313
01:04:14|0.24303
01:04:15|0.24305
01:04:16|0.24328
01:04:17|0.24322
01:04:18|0.24316
01:04:19|0.24316
01:04:20|0.24309
01:04:21|0.24313
01:04:22|0.24286
01:04:23|0.24279
01:04:24|0.24285
01:04:25|0.2427
01:04:26|0.2427
01:04:28|0.24283
01:04:28|0.24285
01:04:29|0.243
01:04:31|0.24289
01:04:31|0.24283
01:04:33|0.24289
01:04:33|0.24318
01:04:35|0.24305
01:04:36|0.24306
01:04:37|0.243
01:04:38|0.24301
01:04:39|0.24331
01:04:40|0.24302
01:04:41|0.2431
01:04:42|0.24322
01:04:43|0.24322
01:04:44|0.24328
01:04:45|0.24311
01:04:46|0.24332
01:04:47|0.2433
01:04:48|0.24346
01:04:49|0.24351
01:04:50|0.24341
01:04:52|0.24338
01:04:53|0.24345
01:04:53|0.24346
01:04:56|0.2434
01:04:57|0.24327
01:04:58|0.24326
01:04:59|0.2433
01:05:00|0.24325
01:05:02|0.24315
01:05:03|0.24312
01:05:03|0.24339
01:05:05|0.24368
01:05:05|0.24371
01:05:07|0.24367
01:05:09|0.24389
01:05:09|0.244
01:05:10|0.24418
01:05:12|0.24401
01:05:13|0.24411
01:05:15|0.24411
01:05:16|0.24414
01:05:17|0.2441
01:05:18|0.244
01:05:19|0.24404
01:05:20|0.244
01:05:21|0.2441
01:05:22|0.24404
01:05:23|0.24394
01:05:24|0.24383
01:05:25|0.24383
01:05:26|0.24383
01:05:27|0.24366
01:05:28|0.2437
01:05:29|0.24362
01:05:30|0.24377
01:05:31|0.24377
01:05:32|0.24365
01:05:33|0.24373
01:05:34|0.24373
01:05:35|0.24363
01:05:36|0.2436
01:05:37|0.24364
01:05:38|0.24362
01:05:39|0.24367
01:05:40|0.24367
01:05:41|0.24367
01:05:42|0.24346
01:05:43|0.2433
01:05:44|0.24312
01:05:45|0.24333
01:05:46|0.24331
01:05:47|0.24312
01:05:48|0.24317
01:05:49|0.24331
01:05:50|0.24321
01:05:51|0.24322
01:05:53|0.24301
01:05:54|0.2428
01:05:55|0.24266
01:05:56|0.24266
01:05:58|0.24255
01:06:00|0.24245
01:06:00|0.24234
01:06:01|0.24234
01:06:03|0.24247
01:06:04|0.24237
01:06:05|0.24237
01:06:07|0.24215
01:06:07|0.24231
01:06:09|0.24259
01:06:09|0.24268
01:06:11|0.24251
01:06:12|0.24241
01:06:13|0.2424
01:06:14|0.2423
01:06:15|0.24235
01:06:16|0.24235
01:06:17|0.24235
01:06:18|0.24228
01:06:19|0.24218
01:06:21|0.24208
01:06:21|0.24209
01:06:22|0.24208
01:06:24|0.24224
01:06:24|0.24219
01:06:26|0.24217
01:06:27|0.2421
01:06:28|0.24212
01:06:29|0.24214
01:06:30|0.24208
01:06:31|0.24216
01:06:32|0.24176
01:06:33|0.24159
01:06:34|0.2417
01:06:36|0.24184
01:06:37|0.24178
01:06:38|0.2416
01:06:38|0.24152
01:06:40|0.24159
01:06:41|0.2415
01:06:42|0.24177
01:06:43|0.24169
01:06:44|0.24156
01:06:45|0.24179
01:06:46|0.24159
01:06:47|0.24167
01:06:48|0.24173
01:06:49|0.24173
01:06:50|0.24173
01:06:51|0.24174
01:06:52|0.24174
01:06:54|0.24171
01:06:55|0.24171
01:06:57|0.24183
01:06:58|0.24182
01:06:59|0.24176
01:07:00|0.24176
01:07:01|0.24177
01:07:02|0.2417
01:07:03|0.2417
01:07:04|0.24164
01:07:05|0.24164
01:07:06|0.24153
01:07:08|0.24159
01:07:09|0.24159
01:07:10|0.24166
01:07:12|0.24174
01:07:12|0.2417
01:07:13|0.24178
01:07:14|0.2418
01:07:15|0.2418
01:07:16|0.24186
01:07:17|0.24189
01:07:19|0.24198
01:07:19|0.24191
01:07:20|0.24197
01:07:21|0.2419
01:07:22|0.2419
01:07:23|0.24208
01:07:24|0.24196
01:07:25|0.24203
01:07:26|0.24233
01:07:27|0.2425
01:07:28|0.24248
01:07:29|0.24252
01:07:30|0.24252
01:07:31|0.24241
01:07:32|0.24253
01:07:33|0.24252
01:07:34|0.24262
01:07:35|0.24257
01:07:36|0.24253
01:07:37|0.24254
01:07:38|0.24263
01:07:39|0.24263
01:07:40|0.24262
01:07:41|0.24264
01:07:43|0.24264
01:07:44|0.24264
01:07:45|0.24264
01:07:46|0.24264
01:07:47|0.24264
01:07:48|0.24261
01:07:49|0.24261
01:07:49|0.24256
01:07:51|0.24256
01:07:52|0.24264
01:07:53|0.24261
01:07:54|0.24261
01:07:54|0.24261
01:07:57|0.2427
01:07:57|0.24272
01:07:58|0.24295
01:07:59|0.24305
01:08:00|0.24339
01:08:01|0.24333
01:08:03|0.2435
01:08:04|0.24365
01:08:05|0.24361
01:08:07|0.24377
01:08:07|0.24399
01:08:09|0.24388
01:08:10|0.24404
01:08:11|0.24401
01:08:12|0.24407
01:08:13|0.24399
01:08:15|0.24391
01:08:16|0.24369
01:08:17|0.24374
01:08:18|0.24391
01:08:19|0.244
01:08:20|0.24399
01:08:21|0.24423
01:08:22|0.24431
01:08:23|0.24419
01:08:24|0.24435
01:08:25|0.24402
01:08:26|0.24435
01:08:27|0.24395
01:08:28|0.24388
01:08:30|0.24391
01:08:30|0.24391
01:08:32|0.24375
01:08:32|0.2437
01:08:33|0.24359
01:08:35|0.24383
01:08:35|0.2439
01:08:36|0.24375
01:08:37|0.24408
01:08:38|0.24413
01:08:40|0.24415
01:08:41|0.24389
01:08:42|0.24383
01:08:43|0.24401
01:08:44|0.24408
01:08:44|0.24407
01:08:46|0.24404
01:08:47|0.24404
01:08:48|0.24386
01:08:49|0.24418
01:08:50|0.24405
01:08:51|0.24398
01:08:52|0.24391
01:08:53|0.24397
01:08:54|0.24397
01:08:56|0.244
01:08:57|0.24354
01:08:59|0.24398
01:08:59|0.24374
01:09:00|0.24384
01:09:01|0.24404
01:09:03|0.244
01:09:04|0.24439
01:09:05|0.24442
01:09:06|0.24423
01:09:07|0.24404
01:09:08|0.24381
01:09:09|0.24381
01:09:10|0.24379
01:09:12|0.2438
01:09:12|0.2438
01:09:13|0.2438
01:09:15|0.24377
01:09:16|0.24383
01:09:17|0.24376
01:09:18|0.24379
01:09:19|0.24365
01:09:21|0.2435
01:09:22|0.2435
01:09:23|0.24342
01:09:24|0.24354
01:09:25|0.24359
01:09:26|0.24384
01:09:27|0.24373
01:09:28|0.24361
01:09:29|0.24367
01:09:30|0.24367
01:09:31|0.24356
01:09:32|0.2435
01:09:33|0.24347
01:09:34|0.24339
01:09:35|0.24339
01:09:36|0.24351
01:09:37|0.24348
01:09:38|0.24367
01:09:39|0.24367
01:09:40|0.24359
01:09:42|0.24355
01:09:42|0.2437
01:09:43|0.2436
01:09:44|0.24355
01:09:46|0.24342
01:09:46|0.24345
01:09:48|0.24345
01:09:48|0.24345
01:09:50|0.2436
01:09:50|0.2436
01:09:51|0.24372
01:09:53|0.2437
01:09:53|0.24377
01:09:55|0.24372
01:09:56|0.24368
01:09:57|0.2437
01:09:59|0.24378
01:10:00|0.24378
01:10:00|0.24363
01:10:01|0.24357
01:10:03|0.24357
01:10:04|0.24345
01:10:05|0.24339
01:10:06|0.2434
01:10:06|0.2435
01:10:08|0.24358
01:10:09|0.24361
01:10:10|0.24379
01:10:11|0.24397
01:10:12|0.24401
01:10:13|0.24379
01:10:14|0.24379
01:10:15|0.24377
01:10:16|0.24378
01:10:17|0.24378
01:10:18|0.24357
01:10:19|0.24357
01:10:20|0.24356
01:10:21|0.24378
01:10:22|0.24383
01:10:24|0.24385
01:10:25|0.24364
01:10:27|0.24356
01:10:28|0.24356
01:10:29|0.24351
01:10:30|0.24338
01:10:31|0.24314
01:10:32|0.24307
01:10:33|0.24302
01:10:34|0.24308
01:10:35|0.24325
01:10:36|0.24314
01:10:37|0.24329
01:10:38|0.24335
01:10:39|0.24352
01:10:40|0.24339
01:10:41|0.24329
01:10:42|0.24329
01:10:43|0.2434
01:10:44|0.24362
01:10:45|0.24343
01:10:46|0.24346
01:10:47|0.24346
01:10:48|0.24348
01:10:49|0.24365
01:10:50|0.24376
01:10:51|0.24381
01:10:52|0.2438
01:10:53|0.24381
01:10:54|0.24385
01:10:55|0.24374
01:10:56|0.24374
01:10:58|0.24372
01:10:59|0.24372
01:11:00|0.24346
01:11:02|0.24346
01:11:03|0.24344
01:11:04|0.24345
01:11:05|0.2433
01:11:06|0.2433
01:11:07|0.24336
01:11:09|0.24348
01:11:10|0.24329
01:11:11|0.24337
01:11:12|0.24337
01:11:13|0.24342
01:11:14|0.24342
01:11:15|0.24352
01:11:16|0.24376
01:11:17|0.24383
01:11:18|0.24392
01:11:19|0.24391
01:11:20|0.24394
01:11:21|0.24397
01:11:22|0.24392
01:11:23|0.24396
01:11:24|0.24394
01:11:25|0.2439
01:11:26|0.2439
01:11:27|0.24376
01:11:28|0.24367
01:11:29|0.24367
01:11:30|0.24381
01:11:31|0.24376
01:11:32|0.24372
01:11:33|0.24369
01:11:34|0.24365
01:11:35|0.24365
01:11:36|0.24364
01:11:37|0.24355
01:11:38|0.24355
01:11:39|0.24355
01:11:40|0.24355
01:11:41|0.24355
01:11:42|0.24362
01:11:43|0.24362
01:11:44|0.24354
01:11:45|0.24354
01:11:46|0.24358
01:11:47|0.24353
01:11:48|0.24357
01:11:49|0.24363
01:11:50|0.24358
01:11:51|0.24358
01:11:52|0.24354
01:11:53|0.24367
01:11:54|0.24366
01:11:55|0.24376
01:11:56|0.24376
01:11:57|0.24376
01:11:58|0.2439
01:11:59|0.2439
01:12:01|0.24416
01:12:01|0.24432
01:12:03|0.24441
01:12:04|0.24456
01:12:06|0.24449
01:12:07|0.24457
01:12:07|0.24457
01:12:09|0.2446
01:12:10|0.24459
01:12:11|0.24461
01:12:12|0.24467
01:12:13|0.24484
01:12:13|0.24478
01:12:14|0.24477
01:12:16|0.24477
01:12:17|0.24488
01:12:18|0.24482
01:12:18|0.24483
01:12:20|0.24481
01:12:21|0.24462
01:12:22|0.24456
01:12:23|0.24441
01:12:24|0.24449
01:12:25|0.2444
01:12:26|0.24434
01:12:27|0.24431
01:12:28|0.24422
01:12:29|0.24426
01:12:30|0.24426
01:12:31|0.24444
01:12:32|0.24465
01:12:33|0.24465
01:12:34|0.24472
01:12:35|0.24444
01:12:36|0.24472
01:12:37|0.24473
01:12:38|0.24466
01:12:39|0.24469
01:12:40|0.2448
01:12:41|0.24479
01:12:42|0.24454
01:12:43|0.24447
01:12:45|0.24464
01:12:46|0.24446
01:12:47|0.24446
01:12:48|0.24457
01:12:49|0.24473
01:12:50|0.24468
01:12:51|0.24473
01:12:51|0.24482
01:12:53|0.24474
01:12:54|0.24474
01:12:55|0.24464
01:12:55|0.24464
01:12:56|0.24473
01:12:59|0.24457
01:12:59|0.24458
01:13:01|0.24468
01:13:01|0.24471
01:13:02|0.24468
01:13:04|0.2447
01:13:05|0.24468
01:13:07|0.24466
01:13:08|0.24467
01:13:09|0.24464
01:13:10|0.24462
01:13:10|0.24466
01:13:12|0.24464
01:13:13|0.24467
01:13:13|0.24465
01:13:15|0.24468
01:13:15|0.24468
01:13:17|0.24472
01:13:17|0.24475
01:13:19|0.24457
01:13:20|0.24454
01:13:21|0.24452
01:13:21|0.24458
01:13:22|0.24454
01:13:23|0.2444
01:13:24|0.24429
01:13:26|0.24438
01:13:27|0.2444
01:13:28|0.2444
01:13:28|0.24436
01:13:29|0.24435
01:13:30|0.24435
01:13:31|0.2443
01:13:32|0.24431
01:13:33|0.24431
01:13:34|0.24441
01:13:35|0.24439
01:13:37|0.24423
01:13:38|0.24423
01:13:39|0.24423
01:13:40|0.24423
01:13:41|0.24413
01:13:42|0.24409
01:13:43|0.24422
01:13:44|0.24423
01:13:45|0.24401
01:13:46|0.24401
01:13:47|0.24401
01:13:48|0.24414
01:13:49|0.24414
01:13:50|0.24414
01:13:52|0.24421
01:13:52|0.24432
01:13:54|0.24442
01:13:55|0.24442
01:13:56|0.24444
01:13:56|0.24443
01:13:57|0.24443
01:13:59|0.24434
01:13:59|0.24365
01:14:01|0.24389
01:14:02|0.24389
01:14:03|0.2438
01:14:04|0.24372
01:14:05|0.24385
01:14:06|0.2438
01:14:07|0.24371
01:14:08|0.24371
01:14:09|0.24371
01:14:10|0.24369
01:14:11|0.24369
01:14:12|0.24342
01:14:13|0.24342
01:14:15|0.24343
01:14:16|0.2433
01:14:17|0.24329
01:14:18|0.2433
01:14:19|0.24334
01:14:20|0.24336
01:14:21|0.2435
01:14:22|0.2435
01:14:23|0.24339
01:14:24|0.24341
01:14:25|0.2434
01:14:27|0.2434
01:14:28|0.2434
01:14:29|0.2434
01:14:30|0.24303
01:14:31|0.24322
01:14:32|0.24322
01:14:33|0.24327
01:14:34|0.24327
01:14:35|0.24336
01:14:36|0.24355
01:14:37|0.24373
01:14:38|0.24373
01:14:39|0.24373
01:14:40|0.24363
01:14:41|0.24363
01:14:42|0.24363
01:14:43|0.24353
01:14:45|0.24372
01:14:46|0.24372
01:14:47|0.24372
01:14:47|0.2438
01:14:48|0.24384
01:14:50|0.24379
01:14:51|0.24379
01:14:52|0.24371
01:14:53|0.24377
01:14:54|0.24377
01:14:54|0.24378
01:14:56|0.24384
01:14:57|0.24381
01:14:58|0.24381
01:14:59|0.24381
01:15:01|0.24387
01:15:02|0.24387
01:15:03|0.24377
01:15:04|0.24378
01:15:05|0.24397
01:15:06|0.24395
01:15:07|0.24398
01:15:08|0.24398
01:15:09|0.24398
01:15:10|0.24396
01:15:11|0.24392
01:15:12|0.24392
01:15:12|0.24394
01:15:14|0.24399
01:15:15|0.244
01:15:16|0.244
01:15:17|0.24386
01:15:17|0.24392
01:15:18|0.244
01:15:20|0.244
01:15:21|0.24421
01:15:22|0.24436
01:15:23|0.24444
01:15:24|0.24448
01:15:25|0.24455
01:15:27|0.24454
01:15:27|0.24441
01:15:28|0.24441
01:15:29|0.24441
01:15:30|0.24445
01:15:32|0.24452
01:15:33|0.24444
01:15:34|0.24446
01:15:36|0.24446
01:15:36|0.24445
01:15:37|0.24446
01:15:38|0.24454
01:15:39|0.24456
01:15:40|0.24456
01:15:41|0.24464
01:15:42|0.24463
01:15:43|0.24456
01:15:44|0.24436
01:15:45|0.24423
01:15:46|0.24411
01:15:47|0.24403
01:15:48|0.24392
01:15:49|0.24381
01:15:50|0.24369
01:15:51|0.24364
01:15:52|0.24364
01:15:53|0.2434
01:15:54|0.2434
01:15:55|0.2434
01:15:56|0.24324
01:15:57|0.24312
01:15:58|0.24296
01:15:59|0.24316
01:16:00|0.24285
01:16:02|0.24273
01:16:04|0.24284
01:16:04|0.24266
01:16:05|0.2427
01:16:06|0.24283
01:16:07|0.24285
01:16:08|0.24311
01:16:09|0.24322
01:16:10|0.2432
01:16:11|0.24335
01:16:12|0.24329
01:16:13|0.24329
01:16:14|0.24331
01:16:15|0.2434
01:16:16|0.24341
01:16:17|0.24332
01:16:19|0.24335
01:16:19|0.24337
01:16:20|0.24337
01:16:21|0.2432
01:16:22|0.2432
01:16:24|0.24319
01:16:25|0.24321
01:16:26|0.24334
01:16:27|0.24328
01:16:28|0.24338
01:16:30|0.24343
01:16:30|0.24349
01:16:31|0.24337
01:16:32|0.24337
01:16:33|0.24337
01:16:34|0.24332
01:16:36|0.24338
01:16:36|0.2435
01:16:37|0.24359
01:16:38|0.24365
01:16:39|0.24365
01:16:40|0.24362
01:16:42|0.24353
01:16:42|0.24369
01:16:43|0.24362
01:16:44|0.24356
01:16:45|0.24356
01:16:47|0.24356
01:16:48|0.2433
01:16:49|0.2432
01:16:50|0.24326
01:16:51|0.24335
01:16:52|0.24344
01:16:53|0.24357
01:16:54|0.24348
01:16:55|0.24361
01:16:56|0.24387
01:16:57|0.24396
01:16:58|0.24387
01:16:59|0.24387
01:17:00|0.24397
01:17:01|0.24384
01:17:02|0.24392
01:17:04|0.24413
01:17:05|0.24419
01:17:07|0.24422
01:17:07|0.24417
01:17:09|0.24435
01:17:10|0.24436
01:17:11|0.24424
01:17:12|0.24417
01:17:13|0.24412
01:17:14|0.24412
01:17:15|0.24392
01:17:16|0.24383
01:17:17|0.24378
01:17:19|0.24371
01:17:19|0.24395
01:17:20|0.24406
01:17:21|0.24423
01:17:22|0.24417
01:17:23|0.24446
01:17:25|0.24428
01:17:27|0.24421
01:17:28|0.24418
01:17:29|0.24417
01:17:31|0.24398
01:17:32|0.24404
01:17:33|0.24414
01:17:34|0.24418
01:17:35|0.24418
01:17:36|0.24435
01:17:37|0.24435
01:17:39|0.2443
01:17:39|0.24442
01:17:40|0.24442
01:17:41|0.24423
01:17:42|0.24422
01:17:43|0.24421
01:17:44|0.24421
01:17:45|0.24414
01:17:46|0.24436
01:17:47|0.24436
01:17:48|0.24438
01:17:49|0.24438
01:17:50|0.24388
01:17:51|0.24388
01:17:52|0.24394
01:17:53|0.24394
01:17:54|0.24394
01:17:55|0.24394
01:17:56|0.24394
01:17:57|0.24394
01:17:58|0.24398
01:17:59|0.244
01:18:00|0.244
01:18:01|0.24393
01:18:02|0.24393
01:18:05|0.24393
01:18:05|0.244
01:18:07|0.24397
01:18:08|0.24376
01:18:09|0.24367
01:18:10|0.24379
01:18:11|0.24378
01:18:13|0.24363
01:18:14|0.24363
01:18:15|0.24366
01:18:16|0.24376
01:18:17|0.24376
01:18:18|0.24376
01:18:18|0.24376
01:18:21|0.24376
01:18:21|0.24354
01:18:22|0.24354
01:18:23|0.24355
01:18:24|0.24355
01:18:25|0.24368
01:18:26|0.24369
01:18:27|0.24367
01:18:28|0.24356
01:18:29|0.24353
01:18:30|0.24352
01:18:31|0.24367
01:18:32|0.24361
01:18:33|0.24365
01:18:34|0.24365
01:18:35|0.24364
01:18:37|0.24364
01:18:38|0.24364
01:18:39|0.24366
01:18:39|0.24366
01:18:40|0.24366
01:18:42|0.24366
01:18:43|0.2436
01:18:43|0.24358
01:18:44|0.24358
01:18:45|0.24359
01:18:47|0.2435
01:18:48|0.24357
01:18:48|0.24356
01:18:50|0.24358
01:18:50|0.24352
01:18:51|0.24356
01:18:53|0.24352
01:18:54|0.2435
01:18:54|0.24352
01:18:56|0.24357
01:18:57|0.24362
01:18:58|0.24365
01:18:59|0.24357
01:19:00|0.24351
01:19:00|0.24352
01:19:02|0.2436
01:19:03|0.2436
01:19:03|0.24368
01:19:06|0.24362
01:19:07|0.24352
01:19:08|0.24353
01:19:09|0.2435
01:19:11|0.2435
01:19:11|0.24325
01:19:12|0.2432
01:19:13|0.24318
01:19:15|0.24312
01:19:15|0.24312
01:19:16|0.24313
01:19:17|0.24311
01:19:19|0.24296
01:19:20|0.24309
01:19:21|0.24308
01:19:22|0.24308
01:19:23|0.24304
01:19:24|0.24304
01:19:25|0.24283
01:19:26|0.24289
01:19:27|0.24289
01:19:28|0.24288
01:19:29|0.24287
01:19:30|0.24291
01:19:31|0.24288
01:19:32|0.24317
01:19:33|0.24317
01:19:34|0.24308
01:19:35|0.24293
01:19:37|0.24293
01:19:37|0.24297
01:19:38|0.24266
01:19:39|0.24282
01:19:40|0.24281
01:19:41|0.24282
01:19:42|0.24246
01:19:43|0.24246
01:19:44|0.24221
01:19:45|0.24235
01:19:46|0.24217
01:19:47|0.2422
01:19:49|0.2422
01:19:49|0.24232
01:19:50|0.24208
01:19:51|0.24227
01:19:52|0.24227
01:19:54|0.24226
01:19:54|0.24236
01:19:55|0.24233
01:19:56|0.24233
01:19:57|0.24238
01:19:59|0.24242
01:19:59|0.24242
01:20:00|0.2424
01:20:01|0.24221
01:20:02|0.24221
01:20:03|0.242
01:20:04|0.24196
01:20:06|0.24177
01:20:07|0.24197
01:20:09|0.24157
01:20:10|0.24162
01:20:11|0.24181
01:20:12|0.2419
01:20:13|0.24197
01:20:14|0.24197
01:20:16|0.24197
01:20:16|0.24178
01:20:17|0.24168
01:20:18|0.24176
01:20:19|0.24185
01:20:21|0.24185
01:20:23|0.24181
01:20:24|0.24181
01:20:25|0.24182
01:20:25|0.24186
01:20:27|0.24167
01:20:29|0.24174
01:20:29|0.24178
01:20:31|0.24189
01:20:32|0.24193
01:20:34|0.24191
01:20:34|0.24188
01:20:35|0.24199
01:20:36|0.24203
01:20:38|0.24209
01:20:39|0.24248
01:20:40|0.24244
01:20:41|0.24241
01:20:42|0.24231
01:20:44|0.24236
01:20:44|0.24236
01:20:45|0.24238
01:20:46|0.24238
01:20:47|0.24238
01:20:48|0.24238
01:20:49|0.24238
01:20:50|0.24221
01:20:51|0.24218
01:20:52|0.242
01:20:53|0.24199
01:20:54|0.24189
01:20:55|0.24189
01:20:56|0.242
01:20:57|0.24213
01:20:58|0.24221
01:20:59|0.24233
01:21:01|0.24249
01:21:02|0.24247
01:21:03|0.24248
01:21:04|0.24263
01:21:05|0.24262
01:21:06|0.24271
01:21:07|0.24271
01:21:08|0.24271
01:21:09|0.24281
01:21:10|0.24281
01:21:12|0.24323
01:21:13|0.24298
01:21:14|0.24314
01:21:14|0.24312
01:21:16|0.24305
01:21:16|0.24305
01:21:18|0.24269
01:21:19|0.24269
01:21:20|0.24271
01:21:21|0.24271
01:21:22|0.24278
01:21:23|0.24283
01:21:25|0.24277
01:21:25|0.24277
01:21:26|0.24288
01:21:27|0.24295
01:21:28|0.24282
01:21:29|0.24282
01:21:30|0.24258
01:21:31|0.24258
01:21:32|0.24247
01:21:33|0.24252
01:21:34|0.2427
01:21:35|0.24267
01:21:36|0.24267
01:21:37|0.24267
01:21:38|0.24267
01:21:39|0.24267
01:21:40|0.24267
01:21:41|0.24277
01:21:42|0.24277
01:21:43|0.24277
01:21:44|0.24277
01:21:45|0.24281
01:21:47|0.24281
01:21:47|0.24281
01:21:48|0.2428
01:21:49|0.24275
01:21:50|0.2427
01:21:51|0.24276
01:21:52|0.24276
01:21:53|0.24276
01:21:54|0.24286
01:21:55|0.24302
01:21:56|0.2431
01:21:57|0.24308
01:21:58|0.24308
01:21:59|0.24297
01:22:00|0.24297
01:22:01|0.24306
01:22:02|0.24307
01:22:03|0.2431
01:22:04|0.24313
01:22:05|0.24313
01:22:06|0.24313
01:22:07|0.24315
01:22:09|0.24322
01:22:10|0.24325
01:22:11|0.24342
01:22:12|0.24346
01:22:13|0.24366
01:22:14|0.24344
01:22:15|0.24352
01:22:16|0.24344
01:22:18|0.24345
01:22:18|0.24346
01:22:19|0.24346
01:22:20|0.24347
01:22:21|0.24345
01:22:22|0.24334
01:22:23|0.24324
01:22:24|0.24323
01:22:25|0.2433
01:22:26|0.24339
01:22:27|0.24329
01:22:28|0.24321
01:22:29|0.24313
01:22:31|0.24323
01:22:32|0.243
01:22:33|0.24287
01:22:34|0.2428
01:22:36|0.24294
01:22:36|0.24294
01:22:37|0.24294
01:22:38|0.24294
01:22:39|0.24295
01:22:40|0.24272
01:22:41|0.24288
01:22:42|0.24302
01:22:43|0.24291
01:22:44|0.24291
01:22:45|0.2429
01:22:46|0.2429
01:22:47|0.2429
01:22:48|0.2429
01:22:49|0.24295
01:22:50|0.2429
01:22:51|0.24282
01:22:52|0.24291
01:22:54|0.24279
01:22:55|0.24279
01:22:56|0.24274
01:22:56|0.24266
01:22:58|0.24266
01:22:58|0.24266
01:22:59|0.24266
01:23:01|0.24266
01:23:01|0.24266
01:23:02|0.24259
01:23:03|0.24259
01:23:04|0.24259
01:23:05|0.24259
01:23:07|0.24268
01:23:08|0.24268
01:23:09|0.24271
01:23:10|0.24271
01:23:11|0.24283
01:23:12|0.24302
01:23:13|0.24341
01:23:15|0.24355
01:23:16|0.24327
01:23:16|0.24327
01:23:18|0.24303
01:23:19|0.24312
01:23:19|0.24315
01:23:20|0.24315
01:23:21|0.24323
01:23:22|0.24323
01:23:24|0.24323
01:23:24|0.24316
01:23:26|0.24316
01:23:26|0.24295
01:23:27|0.24287
01:23:28|0.24287
01:23:30|0.24269
01:23:31|0.24265
01:23:31|0.24248
01:23:32|0.24256
01:23:33|0.24267
01:23:34|0.24258
01:23:36|0.24258
01:23:36|0.24258
01:23:38|0.24258
01:23:39|0.24272
01:23:40|0.24286
01:23:41|0.24301
01:23:42|0.24302
01:23:43|0.24318
01:23:45|0.24325
01:23:45|0.24325
01:23:46|0.24331
01:23:47|0.24336
01:23:48|0.24329
01:23:50|0.24315
01:23:50|0.24315
01:23:51|0.24315
01:23:52|0.24334
01:23:53|0.24331
01:23:54|0.24319
01:23:56|0.24301
01:23:56|0.24293
01:23:57|0.24299
01:23:58|0.24312
01:23:59|0.24317
01:24:00|0.24317
01:24:01|0.24321
01:24:02|0.24321
01:24:03|0.24308
01:24:04|0.24302
01:24:05|0.24322
01:24:06|0.24322
01:24:07|0.24322
01:24:08|0.24311
01:24:09|0.24311
01:24:10|0.24313
01:24:12|0.24307
01:24:13|0.24307
01:24:14|0.24307
01:24:15|0.24313
01:24:17|0.24308
01:24:18|0.24308
01:24:18|0.24306
01:24:19|0.24299
01:24:21|0.24306
01:24:21|0.24304
01:24:23|0.24325
01:24:24|0.24325
01:24:25|0.24323
01:24:26|0.24306
01:24:27|0.2431
01:24:29|0.2431
01:24:29|0.2431
01:24:30|0.2431
01:24:31|0.24316
01:24:33|0.24316
01:24:34|0.24316
01:24:35|0.24315
01:24:36|0.24315
01:24:36|0.24315
01:24:38|0.24315
01:24:39|0.24316
01:24:40|0.24339
01:24:41|0.24346
01:24:42|0.24349
01:24:43|0.24343
01:24:44|0.2435
01:24:45|0.2435
01:24:46|0.24352
01:24:47|0.24361
01:24:48|0.24353
01:24:49|0.24359
01:24:50|0.24359
01:24:51|0.2435
01:24:52|0.2435
01:24:53|0.24343
01:24:54|0.24356
01:24:55|0.24353
01:24:56|0.24353
01:24:57|0.2435
01:24:58|0.2435
01:24:59|0.24366
01:25:00|0.24366
01:25:01|0.24367
01:25:02|0.24367
01:25:03|0.24373
01:25:04|0.24377
01:25:05|0.24389
01:25:06|0.24386
01:25:07|0.24386
01:25:08|0.24377
01:25:09|0.24363
01:25:10|0.24334
01:25:12|0.24346
01:25:13|0.24346
01:25:14|0.24346
01:25:15|0.24344
01:25:16|0.24336
01:25:17|0.24342
01:25:18|0.24338
01:25:19|0.24342
01:25:20|0.24342
01:25:21|0.24346
01:25:22|0.24353
01:25:23|0.24362
01:25:24|0.24356
01:25:25|0.24352
01:25:26|0.24369
01:25:27|0.2437
01:25:28|0.2437
01:25:30|0.24374
01:25:30|0.24374
01:25:31|0.24373
01:25:32|0.24383
01:25:33|0.24391
01:25:34|0.2439
01:25:35|0.2439
01:25:36|0.24397
01:25:37|0.244
01:25:38|0.24408
01:25:39|0.24405
01:25:40|0.24399
01:25:41|0.24399
01:25:42|0.24397
01:25:43|0.24411
01:25:44|0.24384
01:25:45|0.24384
01:25:46|0.24421
01:25:48|0.24408
01:25:48|0.24422
01:25:49|0.24422
01:25:50|0.24436
01:25:51|0.24437
01:25:52|0.24437
01:25:53|0.24421
01:25:54|0.24408
01:25:55|0.24386
01:25:56|0.24384
01:25:57|0.24402
01:25:58|0.24394
01:25:59|0.24417
01:26:00|0.24413
01:26:02|0.24427
01:26:02|0.24412
01:26:03|0.24405
01:26:04|0.2441
01:26:05|0.24401
01:26:06|0.24403
01:26:08|0.24421
01:26:09|0.24421
01:26:10|0.24421
01:26:11|0.24417
01:26:13|0.24439
01:26:13|0.24439
01:26:15|0.24435
01:26:16|0.24435
01:26:16|0.2444
01:26:18|0.24453
01:26:20|0.24434
01:26:20|0.24434
01:26:21|0.244
01:26:22|0.24406
01:26:24|0.24433
01:26:25|0.24433
01:26:26|0.24433
01:26:28|0.24435
01:26:28|0.24425
01:26:30|0.24432
01:26:30|0.24432
01:26:32|0.24446
01:26:33|0.24441
01:26:33|0.24441
01:26:35|0.24428
01:26:36|0.24428
01:26:37|0.24443
01:26:39|0.24453
01:26:39|0.24449
01:26:41|0.24457
01:26:42|0.24446
01:26:44|0.24436
01:26:44|0.24461
01:26:45|0.24459
01:26:47|0.24463
01:26:48|0.24462
01:26:48|0.24459
01:26:49|0.24459
01:26:50|0.24444
01:26:51|0.24433
01:26:53|0.24438
01:26:53|0.24424
01:26:55|0.24424
01:26:55|0.24426
01:26:56|0.24425
01:26:58|0.24426
01:26:59|0.24425
01:27:00|0.24434
01:27:00|0.24439
01:27:01|0.24442
01:27:03|0.24448
01:27:03|0.24425
01:27:04|0.24433
01:27:05|0.24455
01:27:06|0.24444
01:27:07|0.24441
01:27:08|0.24447
01:27:09|0.24444
01:27:10|0.24428
01:27:11|0.2444
01:27:13|0.24449
01:27:14|0.24448
01:27:16|0.24444
01:27:17|0.24414
01:27:19|0.2441
01:27:20|0.24386
01:27:21|0.24388
01:27:22|0.24399
01:27:23|0.24384
01:27:24|0.24395
01:27:25|0.24395
01:27:27|0.24434
01:27:28|0.24447
01:27:29|0.24419
01:27:30|0.24423
01:27:31|0.24436
01:27:32|0.24446
01:27:33|0.24448
01:27:34|0.24441
01:27:35|0.24441
01:27:37|0.24453
01:27:37|0.24452
01:27:39|0.24452
01:27:40|0.24456
01:27:41|0.24442
01:27:42|0.24445
01:27:43|0.24463
01:27:44|0.2446
01:27:45|0.24452
01:27:46|0.24452
01:27:47|0.24447
01:27:48|0.24446
01:27:49|0.24454
01:27:50|0.24447
01:27:51|0.24446
01:27:52|0.24446
01:27:53|0.24457
01:27:54|0.24457
01:27:56|0.24446
01:27:58|0.24429
01:27:58|0.24423
01:27:59|0.24446
01:28:00|0.24445
01:28:01|0.24442
01:28:03|0.24448
01:28:04|0.24447
01:28:04|0.24452
01:28:05|0.24452
01:28:07|0.24434
01:28:08|0.24426
01:28:08|0.24425
01:28:10|0.2442
01:28:10|0.2443
01:28:11|0.24441
01:28:12|0.24434
01:28:13|0.24427
01:28:15|0.24443
01:28:17|0.24442
01:28:18|0.24442
01:28:19|0.24442
01:28:20|0.24442
01:28:21|0.24447
01:28:22|0.24447
01:28:23|0.24446
01:28:24|0.24446
01:28:25|0.24444
01:28:26|0.24444
01:28:27|0.24438
01:28:28|0.24456
01:28:30|0.2445
01:28:30|0.2444
01:28:31|0.24446
01:28:32|0.24438
01:28:33|0.24438
01:28:34|0.24431
01:28:36|0.24434
01:28:38|0.24435
01:28:39|0.24438
01:28:40|0.24441
01:28:41|0.24439
01:28:43|0.24434
01:28:44|0.24435
01:28:44|0.24435
01:28:45|0.24432
01:28:47|0.24443
01:28:48|0.24439
01:28:49|0.24439
01:28:50|0.24431
01:28:51|0.24428
01:28:52|0.24426
01:28:53|0.24426
01:28:54|0.24427
01:28:55|0.24425
01:28:57|0.24425
01:28:57|0.24425
01:28:58|0.24425
01:28:59|0.24387
01:29:00|0.24378
01:29:01|0.24399
01:29:02|0.24403
01:29:03|0.24432
01:29:05|0.24429
01:29:05|0.24438
01:29:06|0.24444
01:29:07|0.2444
01:29:08|0.2444
01:29:09|0.2444
01:29:10|0.2444
01:29:11|0.24438
01:29:12|0.24446
01:29:13|0.24449
01:29:14|0.2444
01:29:16|0.2444
01:29:17|0.24446
01:29:18|0.24446
01:29:20|0.24439
01:29:20|0.24438
01:29:22|0.24438
01:29:22|0.24438
01:29:23|0.24438
01:29:25|0.24449
01:29:25|0.24445
01:29:26|0.24446
01:29:28|0.24446
01:29:28|0.24446
01:29:30|0.24435
01:29:31|0.24435
01:29:33|0.24436
01:29:34|0.24437
01:29:35|0.24448
01:29:36|0.24439
01:29:37|0.24438
01:29:38|0.24438
01:29:39|0.24439
01:29:40|0.24437
01:29:41|0.24437
01:29:42|0.24437
01:29:43|0.24437
01:29:45|0.24455
01:29:45|0.24459
01:29:46|0.24459
01:29:47|0.24465
01:29:48|0.24468
01:29:49|0.24468
01:29:50|0.24455
01:29:51|0.24465
01:29:52|0.24465
01:29:53|0.24465
01:29:54|0.24465
01:29:55|0.24464
01:29:56|0.24462
01:29:57|0.24467
01:29:58|0.24467
01:29:59|0.24466
01:30:00|0.24466
01:30:02|0.24471
01:30:02|0.24476
01:30:03|0.24483
01:30:04|0.24485
01:30:05|0.24484
01:30:06|0.24484
01:30:07|0.24498
01:30:08|0.24488
01:30:09|0.2448
01:30:10|0.2448
01:30:11|0.24494
01:30:13|0.24494
01:30:13|0.24482
01:30:14|0.24471
01:30:16|0.24457
01:30:17|0.24456
01:30:18|0.24453
01:30:20|0.24451
01:30:21|0.24441
01:30:22|0.24436
01:30:23|0.2444
01:30:24|0.24437
01:30:25|0.24397
01:30:26|0.24387
01:30:27|0.24388
01:30:28|0.24395
01:30:29|0.24388
01:30:30|0.24399
01:30:31|0.24394
01:30:32|0.24408
01:30:33|0.24423
01:30:34|0.24414
01:30:35|0.24414
01:30:36|0.24437
01:30:37|0.24438
01:30:38|0.24439
01:30:39|0.24446
01:30:41|0.2444
01:30:41|0.24435
01:30:42|0.24455
01:30:43|0.24444
01:30:44|0.24446
01:30:45|0.24446
01:30:47|0.24451
01:30:47|0.24458
01:30:48|0.24459
01:30:49|0.24466
01:30:50|0.24496
01:30:51|0.24485
01:30:52|0.24503
01:30:53|0.24503
01:30:54|0.24494
01:30:55|0.2451
01:30:56|0.24538
01:30:57|0.24525
01:30:58|0.24522
01:30:59|0.24513
01:31:00|0.24505
01:31:01|0.2451
01:31:02|0.24519
01:31:03|0.24514
01:31:04|0.24517
01:31:05|0.24517
01:31:06|0.24497
01:31:07|0.24497
01:31:08|0.24506
01:31:09|0.24506
01:31:10|0.24508
01:31:12|0.24498
01:31:12|0.24498
01:31:13|0.24498
01:31:14|0.24507
01:31:15|0.2451
01:31:18|0.24488
01:31:19|0.24501
01:31:21|0.24509
01:31:22|0.24501
01:31:23|0.24498
01:31:25|0.24487
01:31:25|0.24492
01:31:27|0.24492
01:31:28|0.24492
01:31:29|0.24507
01:31:30|0.24507
01:31:31|0.24502
01:31:33|0.24513
01:31:34|0.24502
01:31:34|0.24502
01:31:36|0.24507
01:31:36|0.24514
01:31:38|0.24509
01:31:39|0.24517
01:31:40|0.24513
01:31:41|0.24513
01:31:42|0.24502
01:31:43|0.24495
01:31:44|0.24495
01:31:45|0.24501
01:31:46|0.24516
01:31:48|0.24529
01:31:49|0.24528
01:31:50|0.24532
01:31:51|0.24526
01:31:51|0.24505
01:31:53|0.24523
01:31:54|0.24523
01:31:55|0.24511
01:31:55|0.24523
01:31:57|0.24532
01:31:59|0.24509
01:31:59|0.24509
01:32:00|0.24509
01:32:01|0.24509
01:32:02|0.24509
01:32:03|0.24509
01:32:04|0.24503
01:32:05|0.2451
01:32:06|0.24521
01:32:07|0.24525
01:32:08|0.24525
01:32:09|0.24528
01:32:10|0.24528
01:32:11|0.24534
01:32:12|0.24537
01:32:13|0.24537
01:32:14|0.24535
01:32:15|0.24536
01:32:16|0.24535
01:32:17|0.24518
01:32:19|0.24526
01:32:21|0.2452
01:32:22|0.2452
01:32:23|0.24519
01:32:23|0.24519
01:32:25|0.24519
01:32:26|0.24519
01:32:27|0.24519
01:32:28|0.24518
01:32:29|0.24509
01:32:30|0.24495
01:32:31|0.24504
01:32:32|0.2451
01:32:34|0.24521
01:32:34|0.24523
01:32:35|0.24523
01:32:37|0.24524
01:32:37|0.24524
01:32:38|0.24522
01:32:39|0.24522
01:32:40|0.24529
01:32:42|0.24526
01:32:42|0.24521
01:32:43|0.24525
01:32:45|0.24524
01:32:45|0.24524
01:32:47|0.24524
01:32:47|0.24524
01:32:49|0.24528
01:32:50|0.24533
01:32:51|0.24533
01:32:53|0.24534
01:32:53|0.24534
01:32:55|0.24534
01:32:55|0.24535
01:32:56|0.24534
01:32:57|0.24534
01:32:59|0.24534
01:32:59|0.24531
01:33:00|0.24535
01:33:02|0.24536
01:33:03|0.24533
01:33:04|0.24524
01:33:05|0.24541
01:33:07|0.24552
01:33:07|0.24559
01:33:09|0.24553
01:33:10|0.24555
01:33:10|0.24559
01:33:11|0.24541
01:33:13|0.24541
01:33:13|0.24549
01:33:14|0.24549
01:33:16|0.24549
01:33:17|0.24549
01:33:17|0.24548
01:33:19|0.24548
01:33:20|0.2456
01:33:21|0.24552
01:33:23|0.24554
01:33:24|0.24547
01:33:25|0.24543
01:33:27|0.2455
01:33:27|0.24542
01:33:28|0.24555
01:33:29|0.24524
01:33:30|0.24536
01:33:31|0.24551
01:33:32|0.24551
01:33:33|0.24557
01:33:34|0.24553
01:33:35|0.24555
01:33:36|0.24556
01:33:38|0.24562
01:33:39|0.24556
01:33:40|0.24544
01:33:41|0.24544
01:33:42|0.24559
01:33:43|0.24559
01:33:44|0.24573
01:33:45|0.24573
01:33:46|0.24573
01:33:47|0.2457
01:33:48|0.24578
01:33:49|0.24575
01:33:50|0.24575
01:33:51|0.24577
01:33:52|0.24579
01:33:53|0.24579
01:33:54|0.24578
01:33:55|0.24579
01:33:56|0.24585
01:33:57|0.24586
01:33:57|0.24587
01:33:59|0.24583
01:33:59|0.24584
01:34:01|0.2458
01:34:02|0.24574
01:34:03|0.24569
01:34:04|0.24569
01:34:05|0.24564
01:34:06|0.24564
01:34:07|0.24564
01:34:08|0.2455
01:34:09|0.24555
01:34:10|0.24555
01:34:11|0.24555
01:34:12|0.24577
01:34:13|0.24568
01:34:14|0.24571
01:34:15|0.24573
01:34:16|0.24566
01:34:16|0.24573
01:34:18|0.24577
01:34:19|0.24589
01:34:21|0.24574
01:34:21|0.24574
01:34:22|0.24574
01:34:23|0.24588
01:34:24|0.24588
01:34:25|0.24589
01:34:26|0.24596
01:34:27|0.24596
01:34:28|0.246
01:34:30|0.24601
01:34:31|0.24603
01:34:32|0.24598
01:34:33|0.24602
01:34:35|0.24604
01:34:35|0.246
01:34:36|0.24593
01:34:38|0.24585
01:34:38|0.24586
01:34:39|0.24598
01:34:40|0.24603
01:34:41|0.24597
01:34:42|0.24594
01:34:44|0.24617
01:34:45|0.24612
01:34:46|0.24604
01:34:47|0.24604
01:34:48|0.24604
01:34:49|0.24613
01:34:49|0.24606
01:34:51|0.24606
01:34:52|0.24606
01:34:52|0.24607
01:34:54|0.24587
01:34:55|0.24587
01:34:55|0.24593
01:34:57|0.24593
01:34:58|0.24589
01:34:59|0.24589
01:35:00|0.246
01:35:02|0.246
01:35:02|0.246
01:35:03|0.24611
01:35:05|0.24628
01:35:06|0.24627
01:35:07|0.24636
01:35:07|0.24636
01:35:08|0.24635
01:35:10|0.24636
01:35:11|0.24636
01:35:12|0.2462
01:35:13|0.2463
01:35:14|0.24639
01:35:15|0.24641
01:35:16|0.24641
01:35:17|0.24635
01:35:18|0.24635
01:35:19|0.24642
01:35:20|0.2463
01:35:22|0.24656
01:35:22|0.24662
01:35:24|0.2467
01:35:25|0.24674
01:35:26|0.2469
01:35:27|0.24694
01:35:29|0.24685
01:35:29|0.24679
01:35:31|0.24672
01:35:32|0.24684
01:35:32|0.24692
01:35:34|0.24686
01:35:34|0.24681
01:35:36|0.24672
01:35:37|0.24672
01:35:38|0.24679
01:35:39|0.24678
01:35:40|0.24677
01:35:41|0.24682
01:35:42|0.24699
01:35:43|0.24688
01:35:45|0.24688
01:35:46|0.24689
01:35:47|0.24689
01:35:48|0.24679
01:35:49|0.2468
01:35:50|0.24687
01:35:52|0.24687
01:35:53|0.24687
01:35:53|0.24695
01:35:54|0.24694
01:35:55|0.24694
01:35:56|0.24698
01:35:57|0.24689
01:35:59|0.24694
01:35:59|0.24664
01:36:01|0.24669
01:36:02|0.24664
01:36:03|0.24688
01:36:04|0.24688
01:36:05|0.24688
01:36:06|0.24694
01:36:07|0.24694
01:36:08|0.24674
01:36:09|0.24674
01:36:10|0.24682
01:36:11|0.2468
01:36:12|0.24676
01:36:13|0.24678
01:36:14|0.24693
01:36:15|0.24688
01:36:16|0.24688
01:36:17|0.24688
01:36:18|0.24696
01:36:19|0.24697
01:36:20|0.24699
01:36:22|0.24699
01:36:23|0.24702
01:36:24|0.24708
01:36:26|0.24702
01:36:27|0.24703
01:36:28|0.2471
01:36:29|0.2471
01:36:30|0.2471
01:36:31|0.24711
01:36:33|0.24707
01:36:34|0.2471
01:36:35|0.24711
01:36:36|0.24709
01:36:37|0.24701
01:36:38|0.24702
01:36:39|0.24702
01:36:40|0.24704
01:36:41|0.24704
01:36:42|0.24707
01:36:43|0.24707
01:36:45|0.24702
01:36:45|0.24709
01:36:46|0.24709
01:36:48|0.2471
01:36:49|0.2471
01:36:50|0.2471
01:36:51|0.24701
01:36:52|0.24702
01:36:54|0.24688
01:36:54|0.24687
01:36:55|0.24705
01:36:56|0.24705
01:36:57|0.24692
01:36:58|0.24674
01:36:59|0.24674
01:37:00|0.24679
01:37:01|0.24687
01:37:02|0.24686
01:37:03|0.24688
01:37:04|0.24691
01:37:05|0.24678
01:37:06|0.2468
01:37:07|0.24685
01:37:08|0.24702
01:37:09|0.24705
01:37:10|0.24706
01:37:12|0.24711
01:37:12|0.2471
01:37:13|0.247
01:37:14|0.24692
01:37:15|0.24693
01:37:17|0.24695
01:37:18|0.24696
01:37:19|0.24696
01:37:20|0.24696
01:37:21|0.24691
01:37:22|0.24691
01:37:23|0.24691
01:37:24|0.24692
01:37:25|0.24692
01:37:27|0.24686
01:37:28|0.24686
01:37:28|0.24681
01:37:30|0.24682
01:37:30|0.24685
01:37:32|0.24685
01:37:32|0.24695
01:37:33|0.24682
01:37:34|0.24689
01:37:35|0.24686
01:37:36|0.24682
01:37:38|0.2468
01:37:39|0.24702
01:37:40|0.24693
01:37:41|0.24691
01:37:42|0.24687
01:37:43|0.24686
01:37:44|0.24687
01:37:44|0.24684
01:37:45|0.2469
01:37:47|0.2469
01:37:49|0.24693
01:37:49|0.24694
01:37:50|0.24694
01:37:51|0.24691
01:37:52|0.24696
01:37:53|0.24696
01:37:54|0.24697
01:37:55|0.24705
01:37:56|0.24696
01:37:57|0.24696
01:37:58|0.24696
01:38:00|0.247
01:38:00|0.24698
01:38:01|0.24701
01:38:02|0.247
01:38:03|0.24701
01:38:05|0.24701
01:38:06|0.24701
01:38:06|0.24702
01:38:08|0.24675
01:38:09|0.24676
01:38:10|0.24674
01:38:11|0.2466
01:38:12|0.24665
01:38:13|0.24666
01:38:14|0.24663
01:38:15|0.24662
01:38:16|0.24657
01:38:17|0.24664
01:38:18|0.24664
01:38:19|0.24678
01:38:20|0.24702
01:38:21|0.24706
01:38:23|0.24705
01:38:24|0.24705
01:38:25|0.24705
01:38:26|0.24705
01:38:28|0.24711
01:38:29|0.24707
01:38:29|0.24707
01:38:31|0.24707
01:38:31|0.24708
01:38:33|0.24705
01:38:33|0.24686
01:38:35|0.24682
01:38:36|0.24682
01:38:38|0.24681
01:38:39|0.24668
01:38:40|0.24673
01:38:40|0.24673
01:38:42|0.24673
01:38:42|0.24676
01:38:43|0.24671
01:38:45|0.24669
01:38:47|0.24652
01:38:48|0.24667
01:38:49|0.2466
01:38:50|0.24656
01:38:51|0.24651
01:38:52|0.2465
01:38:54|0.24669
01:38:54|0.24653
01:38:55|0.24673
01:38:57|0.24659
01:38:59|0.24672
01:38:59|0.24672
01:39:00|0.24677
01:39:03|0.24678
01:39:03|0.24699
01:39:04|0.24689
01:39:05|0.24689
01:39:07|0.24689
01:39:08|0.24671
01:39:09|0.24671
01:39:10|0.24662
01:39:11|0.2466
01:39:11|0.24669
01:39:14|0.24661
01:39:14|0.24661
01:39:15|0.24661
01:39:16|0.24661
01:39:17|0.24661
01:39:18|0.24661
01:39:20|0.24664
01:39:20|0.24664
01:39:21|0.24662
01:39:22|0.24673
01:39:23|0.24678
01:39:25|0.24678
01:39:26|0.24678
01:39:28|0.24678
01:39:28|0.24683
01:39:29|0.24683
01:39:31|0.24689
01:39:32|0.24689
01:39:33|0.24683
01:39:34|0.24678
01:39:36|0.24672
01:39:37|0.24679
01:39:37|0.24679
01:39:39|0.24679
01:39:40|0.24686
01:39:41|0.24678
01:39:41|0.24678
01:39:42|0.24675
01:39:44|0.24675
01:39:44|0.24675
01:39:46|0.24675
01:39:47|0.24684
01:39:48|0.24691
01:39:49|0.24691
01:39:50|0.24692
01:39:51|0.24688
01:39:52|0.24685
01:39:53|0.24685
01:39:54|0.24688
01:39:55|0.24686
01:39:56|0.24686
01:39:57|0.24686
01:39:58|0.24679
01:39:59|0.24682
01:40:00|0.24685
01:40:01|0.24685
01:40:02|0.24686
01:40:03|0.24678
01:40:04|0.24685
01:40:05|0.24683
01:40:06|0.24682
01:40:07|0.24682
01:40:08|0.24679
01:40:09|0.2467
01:40:10|0.2467
01:40:11|0.24676
01:40:12|0.24676
01:40:13|0.24676
01:40:14|0.24672
01:40:15|0.24662
01:40:16|0.24661
01:40:17|0.24674
01:40:18|0.24677
01:40:19|0.24678
01:40:20|0.24677
01:40:22|0.24689
01:40:22|0.24689
01:40:24|0.24686
01:40:25|0.24678
01:40:27|0.24663
01:40:27|0.24663
01:40:29|0.24684
01:40:30|0.24684
01:40:31|0.24673
01:40:32|0.24669
01:40:33|0.24672
01:40:33|0.24676
01:40:35|0.24676
01:40:36|0.24673
01:40:37|0.2469
01:40:39|0.2469
01:40:39|0.24691
01:40:40|0.24695
01:40:41|0.24694
01:40:42|0.24696
01:40:43|0.247
01:40:44|0.247
01:40:45|0.2471
01:40:46|0.24704
01:40:48|0.24704
01:40:50|0.24696
01:40:51|0.24696
01:40:52|0.24696
01:40:53|0.24696
01:40:55|0.24704
01:40:55|0.24704
01:40:57|0.24708
01:40:58|0.247
01:40:59|0.247
01:41:00|0.24697
01:41:01|0.24698
01:41:02|0.24696
01:41:03|0.24697
01:41:04|0.24697
01:41:05|0.24693
01:41:06|0.247
01:41:07|0.24699
01:41:08|0.24699
01:41:10|0.24701
01:41:10|0.24701
01:41:11|0.24696
01:41:12|0.247
01:41:13|0.247
01:41:14|0.247
01:41:15|0.24695
01:41:16|0.24701
01:41:17|0.24697
01:41:18|0.247
01:41:19|0.2471
01:41:20|0.24701
01:41:21|0.24701
01:41:22|0.24701
01:41:23|0.24703
01:41:24|0.2471
01:41:25|0.2471
01:41:27|0.24708
01:41:29|0.24708
01:41:29|0.24708
01:41:30|0.24708
01:41:32|0.24709
01:41:33|0.2471
01:41:34|0.24709
01:41:35|0.24704
01:41:37|0.24708
01:41:38|0.24708
01:41:39|0.24695
01:41:40|0.24697
01:41:40|0.24684
01:41:41|0.24691
01:41:42|0.24697
01:41:44|0.24702
01:41:44|0.24699
01:41:46|0.24703
01:41:47|0.24698
01:41:48|0.24697
01:41:49|0.24694
01:41:50|0.24694
01:41:51|0.24692
01:41:52|0.24703
01:41:53|0.24694
01:41:54|0.24701
01:41:55|0.24709
01:41:56|0.24709
01:41:57|0.24704
01:41:58|0.24704
01:41:59|0.24706
01:42:00|0.24706
01:42:01|0.24706
01:42:03|0.24703
01:42:03|0.24702
01:42:05|0.24702
01:42:05|0.24703
01:42:06|0.24694
01:42:07|0.24692
01:42:09|0.24695
01:42:10|0.24701
01:42:10|0.24701
01:42:12|0.24692
01:42:13|0.24698
01:42:13|0.24706
01:42:14|0.24697
01:42:16|0.24695
01:42:16|0.24695
01:42:17|0.24695
01:42:18|0.24699
01:42:19|0.24697
01:42:21|0.24696
01:42:21|0.24696
01:42:22|0.24696
01:42:24|0.24689
01:42:24|0.24689
01:42:25|0.24698
01:42:26|0.2469
01:42:27|0.2469
01:42:29|0.24702
01:42:30|0.247
01:42:32|0.247
01:42:32|0.247
01:42:34|0.247
01:42:34|0.24704
01:42:36|0.24701
01:42:37|0.24701
01:42:38|0.24708
01:42:39|0.247
01:42:40|0.24694
01:42:41|0.24693
01:42:42|0.24686
01:42:44|0.24694
01:42:44|0.2471
01:42:45|0.24711
01:42:46|0.24709
01:42:47|0.24712
01:42:48|0.24734
01:42:49|0.24722
01:42:50|0.24695
01:42:51|0.24699
01:42:52|0.24699
01:42:53|0.24695
01:42:54|0.24706
01:42:55|0.24706
01:42:56|0.24696
01:42:57|0.24697
01:42:58|0.24697
01:42:59|0.24697
01:43:00|0.24699
01:43:01|0.24706
01:43:02|0.24706
01:43:03|0.24702
01:43:04|0.24697
01:43:05|0.24694
01:43:06|0.24701
01:43:07|0.247
01:43:08|0.24691
01:43:09|0.24691
01:43:11|0.24691
01:43:11|0.24694
01:43:12|0.24694
01:43:13|0.24694
01:43:14|0.24698
01:43:15|0.24698
01:43:16|0.24692
01:43:17|0.24692
01:43:18|0.24693
01:43:19|0.24693
01:43:20|0.24692
01:43:22|0.24684
01:43:23|0.24685
01:43:24|0.24684
01:43:25|0.24688
01:43:25|0.24688
01:43:27|0.24695
01:43:28|0.24688
01:43:30|0.24684
01:43:31|0.24684
01:43:32|0.24685
01:43:33|0.24699
01:43:34|0.247
01:43:35|0.247
01:43:36|0.24692
01:43:37|0.24689
01:43:38|0.24685
01:43:39|0.24667
01:43:40|0.24661
01:43:41|0.24637
01:43:42|0.24645
01:43:43|0.2464
01:43:44|0.24649
01:43:46|0.24641
01:43:47|0.24641
01:43:48|0.24641
01:43:49|0.24658
01:43:50|0.24666
01:43:51|0.24652
01:43:52|0.24652
01:43:53|0.24641
01:43:54|0.24641
01:43:54|0.2464
01:43:56|0.24642
01:43:56|0.24646
01:43:59|0.24664
01:43:59|0.24659
01:44:00|0.24657
01:44:01|0.24654
01:44:02|0.24664
01:44:03|0.24664
01:44:04|0.24655
01:44:05|0.24652
01:44:07|0.24645
01:44:08|0.24642
01:44:09|0.24645
01:44:10|0.24641
01:44:11|0.2464
01:44:13|0.2464
01:44:13|0.24639
01:44:14|0.24642
01:44:15|0.24641
01:44:16|0.24642
01:44:17|0.2463
01:44:18|0.24635
01:44:20|0.24628
01:44:21|0.24628
01:44:22|0.24627
01:44:23|0.2463
01:44:23|0.2463
01:44:25|0.2462
01:44:26|0.24615
01:44:26|0.24618
01:44:27|0.24621
01:44:29|0.24626
01:44:30|0.24602
01:44:30|0.24608
01:44:32|0.2462
01:44:33|0.2462
01:44:34|0.24603
01:44:36|0.24628
01:44:36|0.24631
01:44:37|0.24628
01:44:38|0.24628
01:44:39|0.2463
01:44:40|0.24623
01:44:41|0.24594
01:44:42|0.24599
01:44:43|0.24607
01:44:44|0.24605
01:44:45|0.24607
01:44:46|0.24607
01:44:47|0.24604
01:44:48|0.24598
01:44:50|0.24611
01:44:50|0.24613
01:44:52|0.24606
01:44:53|0.24606
01:44:54|0.24611
01:44:55|0.24609
01:44:56|0.24621
01:44:57|0.24621
01:44:58|0.24621
01:45:00|0.24647
01:45:02|0.24637
01:45:02|0.24652
01:45:03|0.24652
01:45:04|0.24641
01:45:05|0.24642
01:45:06|0.24642
01:45:07|0.24645
01:45:08|0.24641
01:45:09|0.24637
01:45:10|0.24616
01:45:11|0.24606
01:45:12|0.24602
01:45:13|0.24603
01:45:14|0.24603
01:45:15|0.24603
01:45:16|0.24596
01:45:17|0.24592
01:45:18|0.2459
01:45:19|0.24591
01:45:21|0.24585
01:45:22|0.24586
01:45:23|0.24605
01:45:24|0.24602
01:45:25|0.24602
01:45:26|0.24602
01:45:27|0.24587
01:45:28|0.24582
01:45:29|0.24582
01:45:30|0.24582
01:45:32|0.24583
01:45:34|0.24589
01:45:35|0.24581
01:45:37|0.24591
01:45:37|0.24597
01:45:38|0.24599
01:45:39|0.2459
01:45:40|0.24585
01:45:41|0.24588
01:45:43|0.2459
01:45:43|0.2459
01:45:44|0.24577
01:45:45|0.2457
01:45:46|0.2457
01:45:48|0.2457
01:45:48|0.2457
01:45:49|0.24568
01:45:50|0.24568
01:45:51|0.2459
01:45:53|0.2459
01:45:54|0.24589
01:45:55|0.24606
01:45:56|0.24605
01:45:57|0.24605
01:45:58|0.24594
01:45:59|0.24595
01:46:00|0.24605
01:46:02|0.24597
01:46:02|0.24616
01:46:03|0.24616
01:46:04|0.24614
01:46:06|0.24613
01:46:07|0.24613
01:46:08|0.24599
01:46:10|0.2459
01:46:12|0.24586
01:46:12|0.24576
01:46:13|0.24574
01:46:14|0.24573
01:46:15|0.24572
01:46:16|0.24567
01:46:17|0.24563
01:46:18|0.24542
01:46:19|0.24552
01:46:20|0.24557
01:46:21|0.24547
01:46:22|0.24547
01:46:23|0.24545
01:46:24|0.24543
01:46:26|0.24543
01:46:26|0.24544
01:46:27|0.24554
01:46:28|0.24544
01:46:29|0.24541
01:46:30|0.24541
01:46:32|0.24547
01:46:33|0.24546
01:46:34|0.24546
01:46:34|0.24529
01:46:36|0.24534
01:46:37|0.24534
01:46:38|0.24529
01:46:39|0.24527
01:46:40|0.2452
01:46:41|0.24521
01:46:43|0.24521
01:46:43|0.24521
01:46:44|0.24527
01:46:45|0.24528
01:46:46|0.24528
01:46:47|0.24546
01:46:48|0.24541
01:46:49|0.24525
01:46:50|0.24522
01:46:51|0.24522
01:46:52|0.24517
01:46:54|0.24522
01:46:55|0.24539
01:46:57|0.24534
01:46:57|0.24534
01:47:00|0.24521
01:47:00|0.24522
01:47:01|0.24524
01:47:02|0.24523
01:47:03|0.24523
01:47:04|0.24531
01:47:05|0.24531
01:47:06|0.24531
01:47:07|0.24531
01:47:08|0.24522
01:47:09|0.24517
01:47:10|0.24513
01:47:11|0.24507
01:47:12|0.24507
01:47:13|0.2452
01:47:14|0.24523
01:47:16|0.24541
01:47:17|0.24545
01:47:18|0.24535
01:47:19|0.24533
01:47:19|0.24535
01:47:20|0.24535
01:47:21|0.24528
01:47:23|0.24528
01:47:24|0.24528
01:47:25|0.24528
01:47:25|0.24528
01:47:27|0.24529
01:47:28|0.24523
01:47:29|0.24528
01:47:30|0.24528
01:47:31|0.24523
01:47:32|0.24523
01:47:32|0.24525
01:47:35|0.24523
01:47:35|0.2453
01:47:36|0.24549
01:47:38|0.24545
01:47:40|0.24548
01:47:40|0.24548
01:47:41|0.24548
01:47:43|0.24556
01:47:44|0.24556
01:47:45|0.24556
01:47:46|0.24589
01:47:47|0.24589
01:47:48|0.24589
01:47:49|0.24589
01:47:50|0.24588
01:47:51|0.24588
01:47:52|0.24588
01:47:53|0.24588
01:47:54|0.24572
01:47:55|0.2458
01:47:56|0.2458
01:47:57|0.24598
01:47:59|0.24592
01:48:00|0.24592
01:48:01|0.24582
01:48:01|0.24604
01:48:03|0.24609
01:48:04|0.24633
01:48:05|0.24637
01:48:06|0.24621
01:48:07|0.24623
01:48:08|0.24623
01:48:09|0.24623
01:48:10|0.24629
01:48:11|0.24631
01:48:12|0.2465
01:48:13|0.24647
01:48:14|0.24639
01:48:15|0.24639
01:48:16|0.24634
01:48:17|0.24637
01:48:18|0.2466
01:48:19|0.24664
01:48:20|0.24668
01:48:21|0.24668
01:48:23|0.24663
01:48:23|0.24664
01:48:25|0.24675
01:48:25|0.24675
01:48:27|0.24676
01:48:28|0.24691
01:48:29|0.24691
01:48:29|0.24691
01:48:31|0.24691
01:48:31|0.24689
01:48:33|0.2469
01:48:35|0.24685
01:48:36|0.24685
01:48:38|0.24677
01:48:38|0.24688
01:48:40|0.24688
01:48:41|0.24687
01:48:41|0.24688
01:48:43|0.24696
01:48:45|0.2469
01:48:45|0.24719
01:48:46|0.24707
01:48:47|0.24704
01:48:48|0.24701
01:48:49|0.24704
01:48:50|0.24703
01:48:51|0.24703
01:48:52|0.24703
01:48:54|0.24703
01:48:54|0.24726
01:48:55|0.24726
01:48:56|0.2471
01:48:57|0.24722
01:48:58|0.24722
01:48:59|0.24723
01:49:00|0.24714
01:49:01|0.24719
01:49:02|0.24706
01:49:03|0.24707
01:49:04|0.24707
01:49:05|0.24707
01:49:06|0.24707
01:49:07|0.24714
01:49:08|0.24714
01:49:09|0.24738
01:49:11|0.24731
01:49:11|0.24731
01:49:13|0.24707
01:49:14|0.24712
01:49:15|0.24717
01:49:16|0.24716
01:49:16|0.24716
01:49:18|0.24734
01:49:19|0.24737
01:49:19|0.24736
01:49:21|0.24738
01:49:21|0.24739
01:49:23|0.24741
01:49:23|0.24743
01:49:25|0.24743
01:49:26|0.24743
01:49:27|0.24743
01:49:27|0.24745
01:49:29|0.24735
01:49:30|0.24736
01:49:31|0.24732
01:49:32|0.24734
01:49:33|0.24734
01:49:34|0.24734
01:49:35|0.24734
01:49:37|0.24742
01:49:37|0.24742
01:49:38|0.24742
01:49:39|0.2473
01:49:41|0.24722
01:49:43|0.24722
01:49:43|0.24707
01:49:44|0.24703
01:49:45|0.24677
01:49:46|0.24677
01:49:47|0.24676
01:49:48|0.24685
01:49:49|0.24694
01:49:50|0.24682
01:49:51|0.24682
01:49:52|0.24679
01:49:54|0.24677
01:49:54|0.24686
01:49:56|0.24677
01:49:56|0.24678
01:49:57|0.24697
01:49:58|0.24694
01:49:59|0.24695
01:50:00|0.24695
01:50:02|0.24695
01:50:03|0.24695
01:50:04|0.24693
01:50:05|0.24677
01:50:06|0.24685
01:50:07|0.24712
01:50:08|0.24704
01:50:09|0.24705
01:50:10|0.24698
01:50:11|0.24675
01:50:12|0.24667
01:50:14|0.24654
01:50:14|0.24658
01:50:15|0.24659
01:50:17|0.24659
01:50:17|0.24644
01:50:18|0.24654
01:50:19|0.24649
01:50:21|0.24649
01:50:21|0.24649
01:50:22|0.24658
01:50:23|0.24664
01:50:24|0.24664
01:50:25|0.24664
01:50:27|0.24664
01:50:27|0.24648
01:50:29|0.24658
01:50:30|0.24641
01:50:30|0.24641
01:50:32|0.24641
01:50:33|0.24656
01:50:33|0.24656
01:50:34|0.24656
01:50:35|0.24655
01:50:37|0.24657
01:50:39|0.24677
01:50:40|0.24661
01:50:41|0.24661
01:50:42|0.24661
01:50:44|0.24661
01:50:44|0.24661
01:50:45|0.24667
01:50:46|0.24661
01:50:47|0.24662
01:50:49|0.24662
01:50:49|0.24662
01:50:50|0.24672
01:50:51|0.24677
01:50:52|0.24677
01:50:54|0.24677
01:50:55|0.24677
01:50:56|0.24677
01:50:57|0.24677
01:50:58|0.24677
01:50:59|0.24695
01:51:00|0.24695
01:51:01|0.24692
01:51:02|0.24688
01:51:03|0.24688
01:51:04|0.24686
01:51:06|0.24686
01:51:06|0.24686
01:51:08|0.24675
01:51:09|0.24675
01:51:10|0.24675
01:51:10|0.2467
01:51:13|0.24687
01:51:13|0.24679
01:51:14|0.24679
01:51:16|0.24677
01:51:17|0.24673
01:51:18|0.24671
01:51:18|0.24672
01:51:20|0.24672
01:51:20|0.24683
01:51:22|0.24683
01:51:22|0.24683
01:51:23|0.24683
01:51:24|0.24691
01:51:25|0.24709
01:51:27|0.24709
01:51:27|0.24715
01:51:28|0.2472
01:51:29|0.24716
01:51:31|0.24722
01:51:32|0.24721
01:51:32|0.24721
01:51:34|0.24725
01:51:34|0.24721
01:51:35|0.24721
01:51:37|0.24724
01:51:38|0.24724
01:51:40|0.24727
01:51:41|0.2474
01:51:42|0.24739
01:51:44|0.24746
01:51:44|0.24746
01:51:46|0.24759
01:51:47|0.24761
01:51:49|0.24761
01:51:49|0.24762
01:51:51|0.2476
01:51:51|0.2476
01:51:52|0.2476
01:51:54|0.24754
01:51:54|0.24758
01:51:55|0.24772
01:51:57|0.2476
01:51:58|0.2476
01:51:59|0.24759
01:52:00|0.24759
01:52:01|0.24759
01:52:02|0.24759
01:52:03|0.24759
01:52:04|0.2476
01:52:05|0.24758
01:52:06|0.2476
01:52:07|0.24763
01:52:08|0.24776
01:52:10|0.24763
01:52:11|0.2477
01:52:12|0.24784
01:52:13|0.24786
01:52:14|0.24785
01:52:15|0.24767
01:52:16|0.24772
01:52:17|0.24772
01:52:18|0.24772
01:52:19|0.24772
01:52:20|0.24772
01:52:20|0.24766
01:52:22|0.24764
01:52:23|0.24764
01:52:24|0.24763
01:52:25|0.24754
01:52:25|0.24751
01:52:26|0.24757
01:52:28|0.24753
01:52:29|0.24751
01:52:30|0.24751
01:52:31|0.24751
01:52:32|0.24752
01:52:33|0.24759
01:52:34|0.24759
01:52:35|0.24759
01:52:36|0.24759
01:52:37|0.24759
01:52:38|0.24755
01:52:39|0.2476
01:52:40|0.24768
01:52:41|0.24768
01:52:43|0.24766
01:52:44|0.24777
01:52:45|0.24777
01:52:45|0.24777
01:52:46|0.24789
01:52:47|0.2479
01:52:49|0.2479
01:52:49|0.2479
01:52:51|0.24789
01:52:51|0.24789
01:52:52|0.24774
01:52:53|0.24772
01:52:55|0.24772
01:52:55|0.24772
01:52:57|0.24776
01:52:58|0.24779
01:52:59|0.24786
01:53:00|0.24789
01:53:01|0.24788
01:53:02|0.24788
01:53:03|0.24784
01:53:04|0.24782
01:53:06|0.24778
01:53:06|0.24772
01:53:08|0.24771
01:53:09|0.24771
01:53:10|0.24771
01:53:11|0.24769
01:53:12|0.24777
01:53:13|0.24777
01:53:14|0.24777
01:53:15|0.24777
01:53:16|0.24777
01:53:17|0.24775
01:53:17|0.24775
01:53:19|0.24775
01:53:20|0.24775
01:53:21|0.24775
01:53:22|0.24777
01:53:23|0.24786
01:53:24|0.24786
01:53:25|0.24785
01:53:26|0.24774
01:53:27|0.24769
01:53:28|0.24761
01:53:29|0.2476
01:53:30|0.24745
01:53:31|0.24745
01:53:32|0.24753
01:53:33|0.24753
01:53:35|0.24752
01:53:36|0.24752
01:53:38|0.24746
01:53:38|0.24739
01:53:40|0.24739
01:53:41|0.24743
01:53:42|0.24749
01:53:43|0.2475
01:53:44|0.24738
01:53:45|0.24739
01:53:46|0.24747
01:53:48|0.24756
01:53:49|0.24761
01:53:50|0.2476
01:53:51|0.2476
01:53:51|0.24752
01:53:53|0.24752
01:53:53|0.24752
01:53:55|0.24752
01:53:56|0.24748
01:53:57|0.24748
01:53:57|0.24748
01:53:58|0.24742
01:53:59|0.24742
01:54:00|0.24732
01:54:02|0.24739
01:54:03|0.24735
01:54:04|0.24738
01:54:05|0.24739
01:54:06|0.24739
01:54:07|0.24739
01:54:08|0.24742
01:54:09|0.24751
01:54:10|0.24751
01:54:11|0.2475
01:54:12|0.2475
01:54:13|0.24752
01:54:14|0.24752
01:54:15|0.24752
01:54:16|0.24752
01:54:17|0.24745
01:54:19|0.24739
01:54:20|0.24738
01:54:20|0.24737
01:54:21|0.24729
01:54:24|0.24729
01:54:24|0.24729
01:54:26|0.24732
01:54:26|0.24735
01:54:27|0.24735
01:54:28|0.24735
01:54:29|0.24741
01:54:30|0.24741
01:54:31|0.24739
01:54:32|0.24739
01:54:33|0.24745
01:54:34|0.24746
01:54:36|0.24746
01:54:38|0.24746
01:54:38|0.24746
01:54:39|0.2475
01:54:40|0.24748
01:54:41|0.24746
01:54:42|0.24746
01:54:43|0.24752
01:54:44|0.24752
01:54:45|0.24756
01:54:46|0.24756
01:54:47|0.24756
01:54:48|0.24749
01:54:49|0.2475
01:54:50|0.24751
01:54:51|0.24746
01:54:53|0.2475
01:54:54|0.2475
01:54:55|0.2475
01:54:56|0.2475
01:54:57|0.2475
01:54:58|0.24753
01:54:58|0.24763
01:55:00|0.2475
01:55:00|0.2475
01:55:02|0.2475
01:55:03|0.2475
01:55:05|0.24751
01:55:05|0.24749
01:55:07|0.24752
01:55:08|0.24752
01:55:08|0.24753
01:55:09|0.24743
01:55:12|0.24724
01:55:12|0.24721
01:55:13|0.24723
01:55:15|0.24718
01:55:16|0.24716
01:55:17|0.24724
01:55:19|0.24735
01:55:19|0.24743
01:55:20|0.24753
01:55:21|0.24753
01:55:22|0.24763
01:55:23|0.24763
01:55:24|0.24763
01:55:25|0.24763
01:55:26|0.2476
01:55:27|0.24765
01:55:28|0.24765
01:55:29|0.24765
01:55:30|0.24764
01:55:31|0.24764
01:55:32|0.24764
01:55:33|0.24775
01:55:34|0.24768
01:55:36|0.24774
01:55:38|0.24767
01:55:39|0.24753
01:55:41|0.24747
01:55:42|0.24744
01:55:42|0.24746
01:55:44|0.24741
01:55:45|0.24737
01:55:46|0.24732
01:55:47|0.24735
01:55:48|0.24729
01:55:49|0.24732
01:55:50|0.24736
01:55:51|0.24736
01:55:52|0.24736
01:55:54|0.24753
01:55:54|0.24757
01:55:55|0.24757
01:55:56|0.24781
01:55:58|0.24778
01:55:59|0.24779
01:55:59|0.24768
01:56:01|0.24765
01:56:02|0.24755
01:56:02|0.24754
01:56:04|0.24754
01:56:05|0.24754
01:56:06|0.24736
01:56:07|0.2474
01:56:09|0.2474
01:56:10|0.2474
01:56:10|0.2474
01:56:12|0.24738
01:56:13|0.2473
01:56:14|0.24724
01:56:15|0.24717
01:56:16|0.24717
01:56:17|0.24736
01:56:18|0.24736
01:56:18|0.24744
01:56:20|0.24752
01:56:21|0.2475
01:56:22|0.24769
01:56:22|0.24776
01:56:24|0.24756
01:56:25|0.24748
01:56:26|0.24741
01:56:26|0.24741
01:56:28|0.24741
01:56:29|0.24774
01:56:30|0.24771
01:56:30|0.2477
01:56:32|0.24776
01:56:32|0.24776
01:56:34|0.24779
01:56:35|0.24796
01:56:35|0.24762
01:56:38|0.24786
01:56:39|0.24786
01:56:41|0.24771
01:56:41|0.24775
01:56:43|0.24767
01:56:44|0.24763
01:56:45|0.24777
01:56:46|0.24782
01:56:46|0.24782
01:56:47|0.24775
01:56:48|0.24789
01:56:49|0.24804
01:56:50|0.24807
01:56:52|0.24807
01:56:52|0.24807
01:56:54|0.24807
01:56:55|0.24813
01:56:56|0.24813
01:56:57|0.24815
01:56:58|0.24815
01:56:59|0.24808
01:57:00|0.24808
01:57:01|0.24808
01:57:03|0.24812
01:57:04|0.24819
01:57:05|0.24819
01:57:05|0.24817
01:57:07|0.24817
01:57:07|0.2481
01:57:09|0.24815
01:57:10|0.24815
01:57:11|0.24815
01:57:12|0.24818
01:57:13|0.24814
01:57:14|0.24817
01:57:15|0.2481
01:57:16|0.24815
01:57:17|0.24824
01:57:18|0.24819
01:57:19|0.24827
01:57:20|0.24823
01:57:20|0.24823
01:57:22|0.24821
01:57:23|0.24821
01:57:24|0.24822
01:57:25|0.24821
01:57:26|0.24814
01:57:26|0.24811
01:57:28|0.24811
01:57:29|0.24817
01:57:30|0.24832
01:57:31|0.24831
01:57:32|0.24829
01:57:33|0.24829
01:57:34|0.24835
01:57:35|0.24841
01:57:36|0.24855
01:57:38|0.2485
01:57:40|0.24832
01:57:41|0.24839
01:57:41|0.24853
01:57:43|0.24853
01:57:44|0.24853
01:57:44|0.24849
01:57:45|0.24853
01:57:47|0.24846
01:57:48|0.24846
01:57:49|0.24846
01:57:50|0.24846
01:57:52|0.24846
01:57:53|0.24865
01:57:55|0.24867
01:57:55|0.24863
01:57:56|0.24865
01:57:57|0.24843
01:57:59|0.24838
01:58:01|0.24838
01:58:01|0.24845
01:58:02|0.24856
01:58:03|0.24856
01:58:04|0.24864
01:58:06|0.24862
01:58:07|0.2487
01:58:08|0.2487
01:58:09|0.24877
01:58:11|0.24875
01:58:12|0.24875
01:58:13|0.24875
01:58:13|0.24894
01:58:14|0.24897
01:58:16|0.24897
01:58:16|0.24897
01:58:17|0.24896
01:58:19|0.24901
01:58:19|0.24901
01:58:20|0.24889
01:58:22|0.24881
01:58:23|0.24897
01:58:24|0.24896
01:58:24|0.24896
01:58:25|0.24896
01:58:26|0.2489
01:58:28|0.24883
01:58:28|0.24891
01:58:29|0.2489
01:58:30|0.24882
01:58:31|0.24893
01:58:33|0.24893
01:58:34|0.2488
01:58:35|0.24877
01:58:37|0.2487
01:58:38|0.24859
01:58:39|0.24864
01:58:40|0.24878
01:58:42|0.24862
01:58:42|0.2486
01:58:44|0.2485
01:58:44|0.24843
01:58:45|0.24843
01:58:46|0.24844
01:58:47|0.24833
01:58:49|0.24833
01:58:49|0.24832
01:58:51|0.24833
01:58:51|0.2484
01:58:52|0.24846
01:58:54|0.24846
01:58:55|0.24846
01:58:55|0.24832
01:58:56|0.24836
01:58:57|0.24842
01:58:59|0.24861
01:59:00|0.24861
01:59:01|0.24845
01:59:02|0.2485
01:59:03|0.24856
01:59:04|0.24856
01:59:05|0.2484
01:59:06|0.2484
01:59:07|0.24823
01:59:08|0.24842
01:59:10|0.24835
01:59:10|0.24835
01:59:11|0.24834
01:59:12|0.24818
01:59:13|0.24826
01:59:14|0.2482
01:59:15|0.24818
01:59:16|0.24819
01:59:18|0.24814
01:59:19|0.24841
01:59:21|0.24846
01:59:22|0.24835
01:59:23|0.24835
01:59:23|0.24852
01:59:25|0.24852
01:59:26|0.24857
01:59:27|0.24862
01:59:28|0.24872
01:59:29|0.24867
01:59:30|0.24871
01:59:31|0.24865
01:59:32|0.24894
01:59:33|0.24893
01:59:35|0.24893
01:59:36|0.24893
01:59:37|0.24893
01:59:38|0.24887
01:59:39|0.24888
01:59:41|0.2489
01:59:42|0.24884
01:59:43|0.24896
01:59:43|0.24907
01:59:45|0.24907
01:59:46|0.24898
01:59:47|0.24898
01:59:48|0.24898
01:59:50|0.24894
01:59:51|0.24895
01:59:51|0.24893
01:59:53|0.24893
01:59:54|0.24893
01:59:54|0.24867
01:59:56|0.24867
01:59:57|0.24885
01:59:59|0.24884
01:59:59|0.24884
02:00:00|0.24877
02:00:01|0.24878
02:00:02|0.24889
02:00:03|0.24887
02:00:04|0.24915
02:00:05|0.24915
02:00:07|0.24927
02:00:08|0.24933
02:00:10|0.24928
02:00:10|0.24932
02:00:11|0.2491
02:00:12|0.2491
02:00:13|0.24916
02:00:14|0.24885
02:00:16|0.24873
02:00:17|0.24873
02:00:18|0.24871
02:00:18|0.24871
02:00:20|0.2487
02:00:20|0.24872
02:00:23|0.24882
02:00:24|0.24891
02:00:25|0.24877
02:00:26|0.24871
02:00:27|0.24882
02:00:27|0.24872
02:00:29|0.24872
02:00:30|0.2487
02:00:31|0.2488
02:00:32|0.2487
02:00:33|0.2487
02:00:34|0.2489
02:00:35|0.24877
02:00:36|0.2487
02:00:38|0.24867
02:00:39|0.24868
02:00:40|0.24868
02:00:41|0.24867
02:00:42|0.24867
02:00:44|0.24867
02:00:45|0.24867
02:00:46|0.24857
02:00:47|0.24853
02:00:48|0.2486
02:00:49|0.24876
02:00:50|0.24866
02:00:52|0.24866
02:00:52|0.24868
02:00:53|0.24845
02:00:54|0.24843
02:00:55|0.24841
02:00:56|0.24843
02:00:57|0.24843
02:00:58|0.24843
02:00:59|0.24848
02:01:00|0.24856
02:01:01|0.24856
02:01:02|0.2485
02:01:03|0.24842
02:01:04|0.24843
02:01:06|0.24844
02:01:07|0.24836
02:01:08|0.24834
02:01:09|0.24828
02:01:11|0.24829
02:01:11|0.24829
02:01:13|0.24813
02:01:13|0.24812
02:01:14|0.24815
02:01:15|0.24815
02:01:16|0.2481
02:01:17|0.24817
02:01:19|0.24823
02:01:20|0.24817
02:01:21|0.24827
02:01:21|0.24832
02:01:23|0.24832
02:01:24|0.2481
02:01:25|0.248
02:01:26|0.248
02:01:27|0.24809
02:01:27|0.24818
02:01:29|0.24837
02:01:29|0.24837
02:01:31|0.24822
02:01:32|0.2482
02:01:33|0.2482
02:01:34|0.24817
02:01:35|0.24816
02:01:37|0.24813
02:01:37|0.24813
02:01:38|0.24813
02:01:40|0.24827
02:01:42|0.24824
02:01:43|0.24834
02:01:44|0.24828
02:01:45|0.24833
02:01:46|0.24822
02:01:47|0.24818
02:01:48|0.24818
02:01:50|0.24806
02:01:51|0.24806
02:01:51|0.24803
02:01:53|0.24812
02:01:53|0.24806
02:01:55|0.24802
02:01:55|0.24782
02:01:57|0.24782
02:01:57|0.24782
02:01:59|0.24785
02:02:00|0.24782
02:02:01|0.24773
02:02:03|0.24786
02:02:04|0.24799
02:02:05|0.24796
02:02:06|0.24777
02:02:07|0.24777
02:02:08|0.24774
02:02:10|0.24774
02:02:11|0.24764
02:02:12|0.24766
02:02:13|0.24782
02:02:14|0.2477
02:02:15|0.24739
02:02:16|0.24738
02:02:17|0.24709
02:02:19|0.24719
02:02:20|0.24727
02:02:21|0.24727
02:02:22|0.24729
02:02:23|0.24722
02:02:24|0.247
02:02:25|0.24709
02:02:26|0.24705
02:02:27|0.24712
02:02:28|0.24712
02:02:29|0.24707
02:02:30|0.24735
02:02:31|0.24733
02:02:32|0.24726
02:02:33|0.24737
02:02:34|0.24737
02:02:35|0.24721
02:02:36|0.24724
02:02:38|0.24725
02:02:38|0.24719
02:02:40|0.24693
02:02:42|0.24699
02:02:42|0.24696
02:02:43|0.2469
02:02:44|0.24692
02:02:46|0.24688
02:02:47|0.24718
02:02:48|0.24723
02:02:49|0.24726
02:02:50|0.24719
02:02:51|0.24719
02:02:52|0.24703
02:02:53|0.24704
02:02:54|0.24704
02:02:55|0.24688
02:02:56|0.24678
02:02:58|0.24688
02:02:58|0.24676
02:03:00|0.24673
02:03:00|0.24681
02:03:02|0.24691
02:03:03|0.24691
02:03:04|0.24691
02:03:05|0.24693
02:03:06|0.24697
02:03:07|0.24695
02:03:08|0.24703
02:03:09|0.2471
02:03:10|0.2471
02:03:11|0.24696
02:03:12|0.24698
02:03:13|0.2471
02:03:14|0.2471
02:03:15|0.2471
02:03:16|0.24717
02:03:17|0.24717
02:03:19|0.24712
02:03:19|0.24712
02:03:20|0.24712
02:03:22|0.24714
02:03:22|0.24713
02:03:23|0.24713
02:03:25|0.24714
02:03:25|0.24721
02:03:26|0.24736
02:03:27|0.24746
02:03:29|0.24744
02:03:30|0.24733
02:03:31|0.24733
02:03:32|0.24729
02:03:33|0.24723
02:03:34|0.24708
02:03:35|0.24708
02:03:36|0.24719
02:03:37|0.24711
02:03:39|0.24711
02:03:40|0.2472
02:03:41|0.24744
02:03:42|0.24732
02:03:43|0.24721
02:03:44|0.24721
02:03:46|0.24722
02:03:47|0.24732
02:03:48|0.24732
02:03:49|0.24732
02:03:50|0.24732
02:03:51|0.24749
02:03:52|0.2472
02:03:53|0.24727
02:03:54|0.24727
02:03:55|0.24711
02:03:56|0.24711
02:03:58|0.24713
02:03:59|0.24718
02:04:00|0.24719
02:04:00|0.24727
02:04:02|0.2474
02:04:02|0.24746
02:04:04|0.24762
02:04:05|0.2477
02:04:06|0.2477
02:04:07|0.24752
02:04:08|0.24754
02:04:09|0.24754
02:04:10|0.24713
02:04:11|0.24724
02:04:12|0.24738
02:04:13|0.24746
02:04:14|0.24755
02:04:15|0.24755
02:04:16|0.24755
02:04:17|0.24754
02:04:18|0.2476
02:04:20|0.24751
02:04:21|0.24758
02:04:22|0.24758
02:04:23|0.24758
02:04:23|0.24761
02:04:25|0.24765
02:04:26|0.24765
02:04:26|0.2476
02:04:28|0.2476
02:04:29|0.2476
02:04:31|0.24751
02:04:32|0.24746
02:04:33|0.24746
02:04:34|0.24758
02:04:35|0.24758
02:04:36|0.24758
02:04:37|0.24748
02:04:38|0.24752
02:04:40|0.24758
02:04:41|0.24762
02:04:42|0.24762
02:04:44|0.2476
02:04:45|0.2476
02:04:46|0.2476
02:04:47|0.2476
02:04:48|0.2476
02:04:49|0.24753
02:04:50|0.2475
02:04:51|0.2475
02:04:52|0.2475
02:04:53|0.24757
02:04:54|0.24753
02:04:55|0.24755
02:04:56|0.24755
02:04:57|0.24747
02:04:58|0.24745
02:04:59|0.2473
02:05:00|0.24733
02:05:01|0.2475
02:05:02|0.2475
02:05:03|0.24728
02:05:05|0.24728
02:05:05|0.24728
02:05:06|0.24734
02:05:07|0.24739
02:05:08|0.24739
02:05:09|0.24746
02:05:11|0.24747
02:05:13|0.24749
02:05:14|0.24759
02:05:14|0.24759
02:05:15|0.24758
02:05:17|0.24758
02:05:17|0.24755
02:05:18|0.24748
02:05:19|0.24747
02:05:20|0.24748
02:05:21|0.24753
02:05:23|0.24772
02:05:23|0.24776
02:05:24|0.24776
02:05:26|0.24776
02:05:26|0.24763
02:05:28|0.24763
02:05:29|0.24756
02:05:29|0.24756
02:05:30|0.24752
02:05:31|0.2475
02:05:33|0.24748
02:05:34|0.24748
02:05:35|0.24748
02:05:36|0.24748
02:05:37|0.24765
02:05:38|0.24769
02:05:38|0.24774
02:05:39|0.24774
02:05:42|0.24774
02:05:43|0.24774
02:05:44|0.24777
02:05:46|0.24777
02:05:46|0.24776
02:05:47|0.24778
02:05:48|0.24778
02:05:49|0.24777
02:05:50|0.24777
02:05:52|0.24777
02:05:53|0.24777
02:05:54|0.24778
02:05:55|0.24778
02:05:55|0.24777
02:05:57|0.24779
02:05:59|0.24779
02:05:59|0.24778
02:06:00|0.24784
02:06:01|0.24784
02:06:02|0.24784
02:06:03|0.24784
02:06:04|0.24784
02:06:06|0.24784
02:06:07|0.24784
02:06:07|0.24784
02:06:08|0.24774
02:06:10|0.24774
02:06:11|0.24773
02:06:12|0.24773
02:06:14|0.24764
02:06:14|0.24764
02:06:16|0.24758
02:06:16|0.24759
02:06:17|0.24764
02:06:20|0.24768
02:06:20|0.24768
02:06:21|0.24768
02:06:22|0.24768
02:06:23|0.24768
02:06:24|0.24763
02:06:25|0.24769
02:06:26|0.24769
02:06:28|0.24769
02:06:28|0.2477
02:06:29|0.2477
02:06:30|0.2477
02:06:31|0.2477
02:06:32|0.2477
02:06:34|0.24768
02:06:34|0.24768
02:06:35|0.24768
02:06:36|0.24772
02:06:38|0.24772
02:06:38|0.24772
02:06:39|0.24774
02:06:40|0.24774
02:06:42|0.24774
02:06:43|0.24774
02:06:44|0.2477
02:06:45|0.24764
02:06:46|0.24759
02:06:47|0.24759
02:06:48|0.2475
02:06:49|0.24745
02:06:50|0.24745
02:06:51|0.24745
02:06:52|0.24735
02:06:53|0.24734
02:06:55|0.24735
02:06:56|0.24735
02:06:56|0.2474
02:06:58|0.24732
02:06:59|0.24732
02:06:59|0.24732
02:07:00|0.24737
02:07:02|0.24739
02:07:03|0.24739
02:07:04|0.24739
02:07:05|0.24739
02:07:06|0.2474
02:07:07|0.2474
02:07:08|0.24741
02:07:09|0.24741
02:07:10|0.24741
02:07:11|0.24741
02:07:12|0.24741
02:07:13|0.24741
02:07:14|0.24741
02:07:15|0.2475
02:07:17|0.2475
02:07:19|0.2475
02:07:19|0.2474
02:07:21|0.2474
02:07:22|0.2474
02:07:23|0.2472
02:07:24|0.2472
02:07:25|0.24718
02:07:26|0.24731
02:07:26|0.24725
02:07:28|0.24728
02:07:29|0.24728
02:07:31|0.24717
02:07:31|0.24717
02:07:32|0.2475
02:07:33|0.24752
02:07:34|0.2475
02:07:35|0.24737
02:07:37|0.24727
02:07:38|0.24728
02:07:39|0.24728
02:07:40|0.24718
02:07:41|0.24719
02:07:43|0.24723
02:07:43|0.24714
02:07:44|0.24713
02:07:45|0.24723
02:07:46|0.24724
02:07:47|0.24728
02:07:49|0.24733
02:07:49|0.24734
02:07:51|0.24734
02:07:53|0.24756
02:07:54|0.24763
02:07:55|0.24763
02:07:56|0.24764
02:07:57|0.24777
02:07:58|0.24777
02:07:59|0.24767
02:08:00|0.24772
02:08:02|0.24773
02:08:02|0.24784
02:08:03|0.24785
02:08:04|0.24769
02:08:05|0.24777
02:08:07|0.24777
02:08:08|0.24767
02:08:08|0.24784
02:08:09|0.24784
02:08:11|0.2478
02:08:12|0.2478
02:08:14|0.24758
02:08:14|0.24758
02:08:16|0.24758
02:08:16|0.24752
02:08:17|0.24752
02:08:19|0.24749
02:08:20|0.24733
02:08:20|0.24726
02:08:21|0.24734
02:08:23|0.24734
02:08:23|0.24734
02:08:24|0.24734
02:08:25|0.24741
02:08:27|0.24756
02:08:28|0.24756
02:08:29|0.24762
02:08:29|0.24778
02:08:30|0.24776
02:08:32|0.24777
02:08:33|0.24757
02:08:34|0.24757
02:08:34|0.24757
02:08:35|0.24757
02:08:36|0.24757
02:08:38|0.24772
02:08:39|0.24764
02:08:39|0.24764
02:08:40|0.24758
02:08:41|0.24758
02:08:43|0.24744
02:08:45|0.24745
02:08:46|0.24745
02:08:46|0.2473
02:08:47|0.2473
02:08:49|0.24733
02:08:51|0.24738
02:08:51|0.24732
02:08:52|0.24732
02:08:54|0.24732
02:08:55|0.24731
02:08:56|0.24731
02:08:57|0.24739
02:08:57|0.24734
02:08:59|0.2474
02:08:59|0.2474
02:09:01|0.2474
02:09:01|0.2474
02:09:02|0.2474
02:09:04|0.2474
02:09:05|0.24743
02:09:06|0.2474
02:09:07|0.24732
02:09:08|0.2477
02:09:09|0.2477
02:09:10|0.24758
02:09:12|0.24758
02:09:13|0.2474
02:09:14|0.24738
02:09:15|0.2473
02:09:16|0.24729
02:09:17|0.24734
02:09:18|0.24733
02:09:20|0.24736
02:09:20|0.24757
02:09:22|0.24757
02:09:23|0.24757
02:09:23|0.24752
02:09:24|0.24744
02:09:25|0.24743
02:09:26|0.24746
02:09:27|0.24745
02:09:29|0.24749
02:09:29|0.24728
02:09:30|0.24728
02:09:32|0.24737
02:09:33|0.24737
02:09:34|0.24741
02:09:34|0.24741
02:09:36|0.2474
02:09:37|0.24744
02:09:38|0.24744
02:09:39|0.24744
02:09:40|0.24739
02:09:41|0.24739
02:09:42|0.24739
02:09:43|0.24745
02:09:45|0.24742
02:09:46|0.24742
02:09:47|0.2475
02:09:49|0.24749
02:09:49|0.2475
02:09:50|0.2475
02:09:51|0.2475
02:09:53|0.24769
02:09:54|0.24765
02:09:56|0.24765
02:09:56|0.2476
02:09:57|0.2476
02:09:58|0.2476
02:09:59|0.2476
02:10:01|0.2476
02:10:01|0.24763
02:10:02|0.24763
02:10:03|0.24745
02:10:04|0.24757
02:10:05|0.24758
02:10:06|0.24756
02:10:07|0.24756
02:10:08|0.24754
02:10:09|0.24758
02:10:10|0.24738
02:10:11|0.24741
02:10:12|0.24741
02:10:13|0.24733
02:10:14|0.24718
02:10:15|0.24717
02:10:16|0.24703
02:10:18|0.24701
02:10:19|0.24702
02:10:20|0.24716
02:10:21|0.24716
02:10:22|0.24716
02:10:23|0.24716
02:10:24|0.24716
02:10:25|0.24716
02:10:26|0.24742
02:10:27|0.24745
02:10:28|0.24745
02:10:29|0.24745
02:10:30|0.24745
02:10:31|0.24724
02:10:32|0.24716
02:10:33|0.24727
02:10:34|0.24712
02:10:35|0.2472
02:10:36|0.2472
02:10:37|0.2472
02:10:38|0.2472
02:10:39|0.2472
02:10:40|0.24712
02:10:41|0.24712
02:10:42|0.24706
02:10:43|0.24706
02:10:44|0.24706
02:10:46|0.2471
02:10:48|0.24697
02:10:49|0.24695
02:10:50|0.24695
02:10:51|0.24701
02:10:53|0.24703
02:10:54|0.24703
02:10:55|0.24715
02:10:56|0.24715
02:10:57|0.24715
02:10:58|0.24715
02:11:00|0.24692
02:11:00|0.24692
02:11:01|0.24692
02:11:03|0.24693
02:11:03|0.2469
02:11:05|0.2468
02:11:06|0.24671
02:11:07|0.24677
02:11:09|0.24683
02:11:09|0.24683
02:11:10|0.24684
02:11:11|0.24684
02:11:12|0.24684
02:11:14|0.24686
02:11:14|0.24686
02:11:15|0.24697
02:11:16|0.24701
02:11:18|0.2469
02:11:19|0.2469
02:11:20|0.2469
02:11:21|0.2469
02:11:22|0.24692
02:11:22|0.24683
02:11:23|0.24687
02:11:25|0.24687
02:11:27|0.24678
02:11:27|0.2468
02:11:28|0.2468
02:11:29|0.24693
02:11:30|0.24689
02:11:31|0.24684
02:11:32|0.24684
02:11:33|0.24684
02:11:34|0.24684
02:11:35|0.24684
02:11:36|0.24684
02:11:37|0.24689
02:11:38|0.24699
02:11:39|0.24704
02:11:40|0.24704
02:11:41|0.24703
02:11:42|0.24702
02:11:44|0.24702
02:11:45|0.24702
02:11:47|0.24702
02:11:48|0.24694
02:11:50|0.2471
02:11:52|0.24709
02:11:52|0.2471
02:11:53|0.24711
02:11:54|0.24708
02:11:55|0.24707
02:11:57|0.24707
02:11:58|0.24707
02:11:59|0.24712
02:12:00|0.24718
02:12:01|0.24716
02:12:02|0.24716
02:12:03|0.24716
02:12:04|0.24735
02:12:05|0.24734
02:12:06|0.24735
02:12:07|0.24729
02:12:08|0.24729
02:12:09|0.24726
02:12:10|0.24726
02:12:11|0.24735
02:12:12|0.24732
02:12:13|0.2473
02:12:14|0.2473
02:12:15|0.2473
02:12:16|0.2473
02:12:17|0.24721
02:12:19|0.24707
02:12:20|0.24707
02:12:21|0.24703
02:12:22|0.247
02:12:23|0.24692
02:12:24|0.2469
02:12:24|0.24689
02:12:26|0.24684
02:12:27|0.24684
02:12:28|0.24665
02:12:28|0.24665
02:12:30|0.24675
02:12:31|0.24668
02:12:32|0.24668
02:12:33|0.24701
02:12:34|0.24702
02:12:34|0.24709
02:12:36|0.24719
02:12:37|0.24721
02:12:37|0.2472
02:12:38|0.24733
02:12:40|0.24733
02:12:41|0.24723
02:12:41|0.24723
02:12:43|0.24723
02:12:44|0.24729
02:12:45|0.2473
02:12:45|0.2473
02:12:47|0.24739
02:12:49|0.24725
02:12:50|0.24725
02:12:51|0.24725
02:12:52|0.24729
02:12:52|0.24727
02:12:54|0.24727
02:12:55|0.24725
02:12:56|0.24726
02:12:57|0.24738
02:12:58|0.24735
02:12:59|0.24735
02:13:00|0.24735
02:13:01|0.24734
02:13:01|0.24734
02:13:03|0.24731
02:13:04|0.24731
02:13:05|0.24731
02:13:07|0.24726
02:13:07|0.24726
02:13:09|0.24726
02:13:09|0.24718
02:13:10|0.24716
02:13:11|0.24713
02:13:12|0.24702
02:13:14|0.24702
02:13:14|0.24702
02:13:15|0.24702
02:13:16|0.24714
02:13:17|0.24706
02:13:19|0.24697
02:13:21|0.24697
02:13:21|0.24716
02:13:23|0.24717
02:13:24|0.24717
02:13:25|0.24715
02:13:26|0.24716
02:13:27|0.24718
02:13:27|0.24718
02:13:29|0.24718
02:13:30|0.24721
02:13:31|0.2472
02:13:31|0.2472
02:13:33|0.2472
02:13:34|0.2472
02:13:35|0.24718
02:13:36|0.2472
02:13:37|0.2472
02:13:38|0.2472
02:13:39|0.2472
02:13:40|0.2472
02:13:41|0.2472
02:13:42|0.24719
02:13:43|0.24707
02:13:44|0.247
02:13:45|0.24704
02:13:46|0.24694
02:13:47|0.24719
02:13:49|0.2472
02:13:50|0.2472
02:13:52|0.24718
02:13:53|0.24718
02:13:54|0.24718
02:13:55|0.24698
02:13:56|0.24703
02:13:57|0.24703
02:13:58|0.24695
02:13:59|0.24695
02:14:00|0.24702
02:14:01|0.24702
02:14:02|0.24701
02:14:03|0.24692
02:14:04|0.24692
02:14:05|0.24692
02:14:06|0.24692
02:14:07|0.24687
02:14:08|0.24687
02:14:09|0.24689
02:14:10|0.24689
02:14:11|0.24697
02:14:12|0.24697
02:14:14|0.24699
02:14:14|0.24699
02:14:15|0.24699
02:14:17|0.24699
02:14:18|0.24699
02:14:20|0.24698
02:14:20|0.24698
02:14:22|0.24712
02:14:23|0.24704
02:14:24|0.24711
02:14:24|0.24711
02:14:26|0.24706
02:14:28|0.24707
02:14:28|0.24707
02:14:29|0.24706
02:14:30|0.24706
02:14:32|0.24701
02:14:32|0.24701
02:14:33|0.24701
02:14:34|0.24695
02:14:35|0.24695
02:14:36|0.24687
02:14:37|0.24682
02:14:38|0.24682
02:14:39|0.2469
02:14:40|0.2469
02:14:42|0.2469
02:14:43|0.24672
02:14:44|0.24679
02:14:45|0.24679
02:14:46|0.24685
02:14:48|0.24685
02:14:49|0.24686
02:14:51|0.24696
02:14:51|0.24696
02:14:52|0.24688
02:14:54|0.24688
02:14:56|0.24686
02:14:56|0.24686
02:14:57|0.24686
02:14:58|0.24686
02:14:59|0.24687
02:15:00|0.24687
02:15:01|0.24687
02:15:03|0.24663
02:15:04|0.24677
02:15:05|0.24685
02:15:06|0.24682
02:15:07|0.24682
02:15:08|0.24671
02:15:09|0.24671
02:15:11|0.24682
02:15:11|0.24675
02:15:12|0.24675
02:15:13|0.24675
02:15:14|0.2467
02:15:15|0.2467
02:15:16|0.2467
02:15:18|0.24676
02:15:19|0.24676
02:15:20|0.24683
02:15:21|0.24703
02:15:22|0.24698
02:15:23|0.24698
02:15:24|0.24718
02:15:26|0.24703
02:15:26|0.24702
02:15:28|0.24685
02:15:28|0.2468
02:15:29|0.2468
02:15:30|0.24694
02:15:31|0.24681
02:15:32|0.24684
02:15:33|0.24684
02:15:34|0.24675
02:15:35|0.24675
02:15:36|0.24675
02:15:37|0.24675
02:15:38|0.2468
02:15:39|0.2468
02:15:40|0.24684
02:15:41|0.24685
02:15:42|0.24689
02:15:45|0.24698
02:15:45|0.24699
02:15:46|0.24699
02:15:47|0.24699
02:15:48|0.24703
02:15:50|0.24706
02:15:51|0.24707
02:15:52|0.24706
02:15:53|0.24706
02:15:55|0.24702
02:15:56|0.2469
02:15:56|0.24694
02:15:57|0.24694
02:15:59|0.24696
02:15:59|0.24696
02:16:00|0.24696
02:16:02|0.24696
02:16:03|0.24692
02:16:04|0.24691
02:16:05|0.247
02:16:05|0.24701
02:16:07|0.24702
02:16:08|0.24702
02:16:09|0.24701
02:16:10|0.24701
02:16:10|0.24702
02:16:11|0.24701
02:16:13|0.24701
02:16:14|0.24719
02:16:14|0.24713
02:16:16|0.24713
02:16:17|0.24713
02:16:17|0.24713
02:16:19|0.24714
02:16:21|0.24715
02:16:21|0.24708
02:16:22|0.24708
02:16:23|0.24708
02:16:24|0.24686
02:16:25|0.24686
02:16:26|0.24687
02:16:27|0.24693
02:16:28|0.24705
02:16:29|0.24705
02:16:31|0.2471
02:16:32|0.2471
02:16:34|0.24717
02:16:34|0.24719
02:16:35|0.24719
02:16:36|0.24718
02:16:37|0.24718
02:16:38|0.24711
02:16:39|0.24706
02:16:40|0.24706
02:16:41|0.24703
02:16:42|0.24703
02:16:43|0.24703
02:16:44|0.24703
02:16:45|0.24702
02:16:46|0.24703
02:16:47|0.24703
02:16:48|0.2471
02:16:49|0.24705
02:16:50|0.24705
02:16:52|0.24718
02:16:53|0.24719
02:16:54|0.24737
02:16:55|0.24737
02:16:57|0.2474
02:16:58|0.24738
02:16:59|0.24733
02:17:00|0.24733
02:17:00|0.24732
02:17:02|0.24732
02:17:03|0.24732
02:17:05|0.24735
02:17:05|0.24736
02:17:08|0.24729
02:17:08|0.24722
02:17:09|0.24723
02:17:10|0.24723
02:17:11|0.2472
02:17:12|0.24706
02:17:14|0.24714
02:17:15|0.24714
02:17:15|0.24714
02:17:17|0.24714
02:17:18|0.24714
02:17:19|0.24714
02:17:20|0.24726
02:17:21|0.24723
02:17:22|0.24723
02:17:23|0.24719
02:17:24|0.24719
02:17:24|0.24714
02:17:26|0.24712
02:17:27|0.24713
02:17:28|0.24713
02:17:29|0.24713
02:17:30|0.24713
02:17:31|0.24705
02:17:31|0.24706
02:17:32|0.24701
02:17:34|0.24701
02:17:35|0.247
02:17:35|0.247
02:17:37|0.247
02:17:38|0.24693
02:17:39|0.24684
02:17:40|0.24687
02:17:41|0.24687
02:17:42|0.2469
02:17:43|0.24696
02:17:44|0.24698
02:17:46|0.24688
02:17:47|0.24688
02:17:47|0.24688
02:17:49|0.24691
02:17:50|0.24691
02:17:51|0.24691
02:17:52|0.24686
02:17:54|0.24705
02:17:54|0.24698
02:17:55|0.24698
02:17:56|0.24698
02:17:57|0.24698
02:17:58|0.24686
02:17:59|0.2468
02:18:00|0.2468
02:18:01|0.24683
02:18:02|0.24691
02:18:03|0.24689
02:18:05|0.24689
02:18:06|0.24679
02:18:07|0.24681
02:18:08|0.24676
02:18:09|0.24676
02:18:10|0.24676
02:18:11|0.24676
02:18:12|0.24676
02:18:13|0.24676
02:18:14|0.24676
02:18:16|0.24683
02:18:16|0.24678
02:18:17|0.24678
02:18:19|0.24678
02:18:20|0.24678
02:18:21|0.24678
02:18:22|0.24678
02:18:23|0.24678
02:18:24|0.24677
02:18:25|0.24679
02:18:26|0.24679
02:18:27|0.24679
02:18:29|0.24673
02:18:29|0.2467
02:18:30|0.24671
02:18:33|0.2467
02:18:33|0.2467
02:18:35|0.2467
02:18:36|0.24669
02:18:37|0.24669
02:18:38|0.24674
02:18:39|0.24668
02:18:40|0.24668
02:18:41|0.24662
02:18:43|0.24658
02:18:44|0.24643
02:18:44|0.24642
02:18:45|0.24636
02:18:46|0.24634
02:18:47|0.24634
02:18:48|0.24634
02:18:50|0.24624
02:18:50|0.24644
02:18:51|0.24644
02:18:52|0.24644
02:18:53|0.24648
02:18:55|0.2464
02:18:56|0.2464
02:18:58|0.2464
02:18:58|0.24639
02:19:01|0.24642
02:19:02|0.24642
02:19:03|0.24648
02:19:04|0.24651
02:19:05|0.24644
02:19:06|0.24647
02:19:07|0.2463
02:19:08|0.24638
02:19:09|0.24643
02:19:10|0.24643
02:19:11|0.24647
02:19:12|0.24642
02:19:14|0.24653
02:19:15|0.24653
02:19:16|0.24653
02:19:16|0.24653
02:19:17|0.2465
02:19:19|0.2465
02:19:19|0.2465
02:19:20|0.24635
02:19:21|0.24643
02:19:22|0.24643
02:19:23|0.24634
02:19:24|0.24635
02:19:26|0.24636
02:19:27|0.24638
02:19:28|0.24635
02:19:28|0.2465
02:19:30|0.24627
02:19:32|0.24627
02:19:32|0.24627
02:19:33|0.24627
02:19:34|0.24627
02:19:35|0.24627
02:19:36|0.24635
02:19:37|0.24625
02:19:38|0.24627
02:19:39|0.24627
02:19:40|0.24627
02:19:41|0.24628
02:19:43|0.24628
02:19:43|0.24628
02:19:44|0.24637
02:19:45|0.24635
02:19:46|0.24635
02:19:47|0.24628
02:19:48|0.24619
02:19:49|0.24625
02:19:50|0.24619
02:19:51|0.24603
02:19:52|0.24596
02:19:54|0.24591
02:19:55|0.24591
02:19:57|0.24596
02:19:58|0.2459
02:19:59|0.24591
02:20:01|0.24599
02:20:02|0.24599
02:20:03|0.24574
02:20:04|0.24573
02:20:05|0.24577
02:20:06|0.2458
02:20:07|0.246
02:20:09|0.24601
02:20:10|0.24608
02:20:11|0.24608
02:20:12|0.24608
02:20:13|0.24608
02:20:14|0.246
02:20:15|0.246
02:20:16|0.24603
02:20:17|0.246
02:20:18|0.24592
02:20:19|0.246
02:20:20|0.246
02:20:21|0.246
02:20:22|0.246
02:20:23|0.24602
02:20:24|0.24602
02:20:25|0.24602
02:20:27|0.24602
02:20:28|0.246
02:20:29|0.246
02:20:30|0.24599
02:20:31|0.24599
02:20:32|0.24599
02:20:33|0.24607
02:20:34|0.24599
02:20:36|0.24589
02:20:36|0.24589
02:20:37|0.24589
02:20:39|0.24583
02:20:40|0.24583
02:20:41|0.24583
02:20:42|0.24583
02:20:43|0.24577
02:20:44|0.24568
02:20:45|0.24566
02:20:46|0.24565
02:20:47|0.24553
02:20:48|0.24555
02:20:49|0.24554
02:20:50|0.24556
02:20:51|0.24554
02:20:52|0.24548
02:20:53|0.24548
02:20:54|0.24548
02:20:55|0.24567
02:20:56|0.24567
02:20:58|0.2454
02:20:58|0.24547
02:21:00|0.24556
02:21:01|0.24566
02:21:01|0.24567
02:21:03|0.24567
02:21:04|0.24546
02:21:05|0.24546
02:21:06|0.24546
02:21:07|0.24542
02:21:07|0.24542
02:21:09|0.24542
02:21:10|0.24546
02:21:10|0.24546
02:21:12|0.24546
02:21:13|0.24546
02:21:13|0.24546
02:21:15|0.2454
02:21:16|0.24533
02:21:17|0.24533
02:21:17|0.24526
02:21:19|0.24512
02:21:20|0.24515
02:21:21|0.24515
02:21:23|0.24515
02:21:23|0.24513
02:21:25|0.24507
02:21:25|0.24507
02:21:26|0.24507
02:21:28|0.24501
02:21:29|0.24501
02:21:30|0.24522
02:21:31|0.24518
02:21:32|0.24518
02:21:33|0.24518
02:21:34|0.24511
02:21:36|0.24511
02:21:36|0.24523
02:21:37|0.24523
02:21:38|0.24512
02:21:39|0.24512
02:21:40|0.24512
02:21:42|0.24506
02:21:42|0.24507
02:21:44|0.24522
02:21:45|0.24522
02:21:46|0.2452
02:21:47|0.24513
02:21:48|0.24509
02:21:49|0.24509
02:21:49|0.24504
02:21:51|0.24504
02:21:52|0.24537
02:21:53|0.24521
02:21:54|0.24522
02:21:55|0.24526
02:21:56|0.24514
02:21:58|0.24518
02:21:58|0.24516
02:21:59|0.24516
02:22:00|0.24516
02:22:01|0.24516
02:22:04|0.24506
02:22:05|0.24508
02:22:06|0.24508
02:22:07|0.24518
02:22:08|0.24519
02:22:09|0.24522
02:22:10|0.24522
02:22:12|0.24518
02:22:12|0.24518
02:22:13|0.24518
02:22:14|0.24517
02:22:15|0.24517
02:22:16|0.2452
02:22:17|0.2452
02:22:18|0.2452
02:22:20|0.24521
02:22:20|0.24521
02:22:21|0.24521
02:22:22|0.24533
02:22:23|0.24528
02:22:25|0.24528
02:22:25|0.24528
02:22:26|0.24542
02:22:27|0.24542
02:22:28|0.24528
02:22:29|0.24521
02:22:31|0.24526
02:22:32|0.24526
02:22:34|0.24551
02:22:35|0.24557
02:22:36|0.24557
02:22:37|0.24561
02:22:38|0.24561
02:22:39|0.24574
02:22:40|0.24581
02:22:41|0.24576
02:22:42|0.24576
02:22:43|0.24578
02:22:44|0.24578
02:22:45|0.24574
02:22:46|0.24571
02:22:47|0.24571
02:22:48|0.24573
02:22:49|0.24572
02:22:50|0.24543
02:22:51|0.24556
02:22:52|0.24557
02:22:53|0.24546
02:22:54|0.24546
02:22:55|0.24546
02:22:56|0.24546
02:22:57|0.24573
02:22:59|0.24573
02:23:00|0.24573
02:23:01|0.24575
02:23:03|0.2458
02:23:04|0.24574
02:23:05|0.24563
02:23:06|0.24563
02:23:07|0.24571
02:23:08|0.24561
02:23:09|0.24561
02:23:10|0.24546
02:23:11|0.24538
02:23:13|0.24532
02:23:14|0.24532
02:23:15|0.24532
02:23:16|0.24532
02:23:17|0.24532
02:23:18|0.24537
02:23:20|0.24537
02:23:21|0.24537
02:23:21|0.24537
02:23:22|0.24537
02:23:23|0.24537
02:23:25|0.24537
02:23:26|0.24537
02:23:27|0.24534
02:23:28|0.24533
02:23:28|0.24535
02:23:30|0.24535
02:23:30|0.24533
02:23:33|0.24533
02:23:33|0.24543
02:23:34|0.24543
02:23:36|0.24543
02:23:37|0.24553
02:23:38|0.24556
02:23:39|0.24556
02:23:40|0.24556
02:23:41|0.2455
02:23:42|0.24542
02:23:43|0.24534
02:23:44|0.24534
02:23:44|0.24535
02:23:46|0.24537
02:23:47|0.24538
02:23:48|0.24538
02:23:49|0.24538
02:23:50|0.24538
02:23:50|0.2453
02:23:52|0.24518
02:23:53|0.24518
02:23:54|0.24508
02:23:54|0.24505
02:23:56|0.24504
02:23:57|0.24504
02:23:59|0.24501
02:23:59|0.24501
02:24:00|0.24502
02:24:01|0.24502
02:24:03|0.24502
02:24:03|0.245
02:24:06|0.245
02:24:06|0.245
02:24:07|0.24498
02:24:08|0.24501
02:24:09|0.24501
02:24:10|0.24496
02:24:11|0.24496
02:24:12|0.24496
02:24:13|0.24496
02:24:14|0.24496
02:24:15|0.24492
02:24:17|0.24488
02:24:17|0.24476
02:24:18|0.24476
02:24:19|0.24476
02:24:20|0.24477
02:24:22|0.24488
02:24:22|0.24472
02:24:23|0.24475
02:24:25|0.2447
02:24:27|0.24458
02:24:28|0.24449
02:24:28|0.24461
02:24:30|0.24468
02:24:32|0.24471
02:24:32|0.24474
02:24:33|0.24485
02:24:34|0.24474
02:24:35|0.24471
02:24:36|0.24471
02:24:38|0.24466
02:24:39|0.24487
02:24:40|0.24484
02:24:41|0.2449
02:24:42|0.24499
02:24:43|0.24493
02:24:44|0.24482
02:24:45|0.2449
02:24:46|0.2449
02:24:47|0.2451
02:24:48|0.24517
02:24:49|0.24526
02:24:50|0.24516
02:24:51|0.24515
02:24:52|0.24515
02:24:53|0.24501
02:24:54|0.24499
02:24:55|0.24493
02:24:56|0.24486
02:24:57|0.24486
02:24:58|0.24488
02:25:00|0.24493
02:25:02|0.24484
02:25:03|0.24486
02:25:04|0.24486
02:25:06|0.24496
02:25:07|0.24518
02:25:08|0.24521
02:25:09|0.24521
02:25:10|0.24521
02:25:11|0.24523
02:25:12|0.2452
02:25:13|0.24525
02:25:14|0.24525
02:25:15|0.24525
02:25:16|0.24525
02:25:17|0.24527
02:25:18|0.24525
02:25:19|0.24525
02:25:20|0.24525
02:25:21|0.24525
02:25:22|0.24521
02:25:23|0.24524
02:25:24|0.24524
02:25:26|0.24533
02:25:26|0.24533
02:25:27|0.24555
02:25:28|0.24554
02:25:29|0.24554
02:25:30|0.24554
02:25:31|0.24555
02:25:33|0.24553
02:25:33|0.2455
02:25:34|0.2455
02:25:36|0.2455
02:25:37|0.24544
02:25:38|0.2454
02:25:38|0.24553
02:25:40|0.24554
02:25:41|0.24562
02:25:42|0.24559
02:25:43|0.24574
02:25:44|0.24574
02:25:44|0.24573
02:25:46|0.24573
02:25:47|0.24573
02:25:49|0.24567
02:25:49|0.24567
02:25:50|0.24567
02:25:51|0.24543
02:25:52|0.24536
02:25:53|0.24526
02:25:54|0.24529
02:25:55|0.24529
02:25:56|0.24524
02:25:57|0.24512
02:25:58|0.24512
02:26:00|0.24518
02:26:02|0.24522
02:26:03|0.24526
02:26:04|0.24525
02:26:05|0.24525
02:26:06|0.24525
02:26:06|0.24549
02:26:08|0.24558
02:26:09|0.24557
02:26:09|0.24553
02:26:11|0.24546
02:26:12|0.24546
02:26:13|0.24549
02:26:14|0.24549
02:26:15|0.24542
02:26:16|0.24535
02:26:17|0.24551
02:26:18|0.24551
02:26:19|0.24551
02:26:20|0.24551
02:26:26|0.24557
02:26:26|0.24557
02:26:28|0.24552
02:26:28|0.24552
02:26:30|0.24557
02:26:31|0.24557
02:26:32|0.24557
02:26:33|0.24557
02:26:34|0.24557
02:26:36|0.24556
02:26:37|0.24556
02:26:38|0.24556
02:26:38|0.24547
02:26:39|0.24547
02:26:41|0.24536
02:26:41|0.24536
02:26:43|0.24536
02:26:43|0.24536
02:26:44|0.24536
02:26:46|0.24536
02:26:46|0.24536
02:26:47|0.24536
02:26:48|0.24554
02:26:49|0.24541
02:26:50|0.24525
02:26:51|0.24525
02:26:52|0.24525
02:26:54|0.24525
02:26:54|0.2453
02:26:55|0.2453
02:26:56|0.2453
02:26:57|0.2453
02:26:58|0.2453
02:27:00|0.24544
02:27:01|0.24539
02:27:02|0.24527
02:27:04|0.24527
02:27:05|0.24527
02:27:06|0.24527
02:27:07|0.24527
02:27:08|0.24527
02:27:09|0.24531
02:27:11|0.24528
02:27:12|0.24536
02:27:13|0.24536
02:27:14|0.24538
02:27:15|0.24525
02:27:16|0.24511
02:27:17|0.24511
02:27:18|0.24515
02:27:19|0.24513
02:27:20|0.24517
02:27:21|0.24517
02:27:23|0.24513
02:27:23|0.24514
02:27:24|0.24514
02:27:26|0.24514
02:27:27|0.2451
02:27:28|0.2451
02:27:29|0.24505
02:27:30|0.24502
02:27:31|0.24516
02:27:31|0.24523
02:27:34|0.24519
02:27:34|0.24517
02:27:35|0.24517
02:27:36|0.24505
02:27:37|0.24506
02:27:38|0.24512
02:27:39|0.24512
02:27:40|0.24512
02:27:41|0.24512
02:27:42|0.24507
02:27:43|0.24503
02:27:44|0.24501
02:27:45|0.24503
02:27:46|0.24518
02:27:47|0.24529
02:27:48|0.24529
02:27:49|0.24529
02:27:50|0.24507
02:27:51|0.24507
02:27:52|0.24507
02:27:53|0.24508
02:27:54|0.24486
02:27:55|0.24486
02:27:56|0.24495
02:27:57|0.24503
02:27:58|0.24496
02:27:59|0.24496
02:28:00|0.24496
02:28:02|0.24492
02:28:04|0.24471
02:28:05|0.24486
02:28:07|0.24501
02:28:08|0.24519
02:28:09|0.24519
02:28:10|0.24519
02:28:11|0.24497
02:28:13|0.24475
02:28:14|0.2447
02:28:15|0.24462
02:28:15|0.24478
02:28:17|0.24478
02:28:18|0.24459
02:28:19|0.24459
02:28:20|0.24468
02:28:21|0.24468
02:28:22|0.24481
02:28:23|0.24481
02:28:24|0.24466
02:28:25|0.24466
02:28:26|0.24486
02:28:28|0.24486
02:28:28|0.24476
02:28:29|0.24476
02:28:31|0.24476
02:28:32|0.24476
02:28:32|0.24477
02:28:34|0.24475
02:28:36|0.24467
02:28:37|0.24467
02:28:38|0.24467
02:28:39|0.24478
02:28:40|0.24478
02:28:41|0.24458
02:28:42|0.24462
02:28:43|0.24462
02:28:44|0.24469
02:28:45|0.24467
02:28:46|0.2446
02:28:47|0.24457
02:28:48|0.24461
02:28:49|0.24457
02:28:50|0.24457
02:28:51|0.24457
02:28:52|0.24457
02:28:53|0.24457
02:28:54|0.24454
02:28:55|0.24454
02:28:57|0.24462
02:28:58|0.24454
02:28:58|0.24454
02:29:00|0.24454
02:29:01|0.24451
02:29:01|0.2444
02:29:04|0.24432
02:29:04|0.24438
02:29:06|0.24453
02:29:07|0.24453
02:29:08|0.24452
02:29:09|0.24452
02:29:10|0.24462
02:29:11|0.24462
02:29:11|0.24464
02:29:13|0.24464
02:29:13|0.24464
02:29:15|0.24464
02:29:16|0.24464
02:29:18|0.24464
02:29:18|0.24464
02:29:19|0.24464
02:29:20|0.24465
02:29:21|0.24465
02:29:22|0.24465
02:29:23|0.2446
02:29:24|0.24459
02:29:25|0.24451
02:29:26|0.24451
02:29:27|0.24451
02:29:28|0.24451
02:29:29|0.24453
02:29:30|0.24456
02:29:31|0.24457
02:29:32|0.24457
02:29:33|0.24466
02:29:34|0.24469
02:29:35|0.24462
02:29:36|0.24462
02:29:38|0.24462
02:29:39|0.24466
02:29:40|0.24466
02:29:41|0.24466
02:29:42|0.2447
02:29:43|0.2446
02:29:43|0.24475
02:29:45|0.24475
02:29:46|0.24475
02:29:47|0.24475
02:29:48|0.24475
02:29:49|0.24475
02:29:50|0.245
02:29:51|0.24485
02:29:52|0.2449
02:29:54|0.2449
02:29:54|0.2449
02:29:56|0.2449
02:29:57|0.2449
02:29:58|0.24491
02:29:58|0.24491
02:29:59|0.24499
02:30:00|0.2449
02:30:02|0.24483
02:30:02|0.24475
02:30:05|0.245
02:30:05|0.24514
02:30:07|0.2453
02:30:07|0.24543
02:30:09|0.24543
02:30:10|0.24544
02:30:11|0.24539
02:30:12|0.24548
02:30:13|0.24548
02:30:14|0.24537
02:30:14|0.24526
02:30:17|0.24501
02:30:17|0.24496
02:30:18|0.24498
02:30:20|0.24479
02:30:20|0.24504
02:30:22|0.24504
02:30:23|0.24504
02:30:24|0.24505
02:30:25|0.24505
02:30:26|0.24496
02:30:27|0.24484
02:30:28|0.24508
02:30:29|0.24508
02:30:30|0.24517
02:30:31|0.24517
02:30:32|0.24517
02:30:33|0.24515
02:30:34|0.24498
02:30:35|0.24498
02:30:36|0.24504
02:30:38|0.24504
02:30:38|0.24506
02:30:39|0.24516
02:30:40|0.24516
02:30:42|0.24542
02:30:43|0.24543
02:30:44|0.24544
02:30:45|0.24544
02:30:45|0.24544
02:30:46|0.24526
02:30:47|0.24531
02:30:48|0.24531
02:30:50|0.24543
02:30:50|0.24543
02:30:52|0.24558
02:30:52|0.24568
02:30:53|0.24581
02:30:54|0.24596
02:30:56|0.24596
02:30:56|0.246
02:30:58|0.246
02:30:59|0.24602
02:31:00|0.24594
02:31:01|0.24602
02:31:02|0.24615
02:31:03|0.24626
02:31:04|0.24639
02:31:06|0.24644
02:31:07|0.24643
02:31:09|0.24633
02:31:09|0.2462
02:31:11|0.24609
02:31:13|0.24613
02:31:13|0.24613
02:31:14|0.24613
02:31:16|0.24613
02:31:17|0.24613
02:31:18|0.24614
02:31:19|0.24614
02:31:20|0.24614
02:31:22|0.24609
02:31:22|0.24637
02:31:23|0.24637
02:31:24|0.2464
02:31:25|0.24645
02:31:26|0.24644
02:31:28|0.24638
02:31:28|0.24638
02:31:29|0.24628
02:31:30|0.24628
02:31:31|0.24647
02:31:33|0.24652
02:31:34|0.24652
02:31:36|0.24661
02:31:36|0.24672
02:31:37|0.24671
02:31:39|0.24671
02:31:39|0.24665
02:31:40|0.24663
02:31:42|0.24663
02:31:42|0.24662
02:31:43|0.24657
02:31:45|0.24659
02:31:45|0.24665
02:31:47|0.24665
02:31:48|0.24684
02:31:49|0.24686
02:31:50|0.24686
02:31:51|0.24691
02:31:52|0.24692
02:31:53|0.24692
02:31:54|0.24696
02:31:55|0.24701
02:31:56|0.24693
02:31:57|0.24681
02:31:58|0.2468
02:31:59|0.24669
02:32:00|0.24673
02:32:01|0.24673
02:32:02|0.24673
02:32:03|0.24672
02:32:04|0.24672
02:32:05|0.24662
02:32:07|0.24666
02:32:07|0.24662
02:32:09|0.24698
02:32:10|0.24697
02:32:11|0.24695
02:32:12|0.247
02:32:14|0.24705
02:32:14|0.24702
02:32:16|0.24702
02:32:16|0.24702
02:32:17|0.24708
02:32:18|0.24708
02:32:20|0.24703
02:32:21|0.24703
02:32:23|0.247
02:32:23|0.24703
02:32:24|0.247
02:32:25|0.24703
02:32:26|0.24709
02:32:27|0.24709
02:32:28|0.24715
02:32:29|0.24715
02:32:30|0.2472
02:32:32|0.24716
02:32:33|0.24723
02:32:34|0.24734
02:32:35|0.24734
02:32:36|0.24733
02:32:37|0.24733
02:32:38|0.24733
02:32:39|0.24733
02:32:40|0.24733
02:32:41|0.2473
02:32:42|0.24722
02:32:43|0.24724
02:32:44|0.24732
02:32:45|0.24733
02:32:46|0.24724
02:32:47|0.2473
02:32:48|0.2473
02:32:49|0.24731
02:32:50|0.24731
02:32:51|0.24739
02:32:52|0.24738
02:32:53|0.24733
02:32:54|0.24731
02:32:55|0.24731
02:32:56|0.24725
02:32:57|0.24725
02:32:58|0.24727
02:32:59|0.24726
02:33:00|0.24726
02:33:01|0.24715
02:33:02|0.2474
02:33:03|0.24724
02:33:05|0.24722
02:33:06|0.24723
02:33:07|0.24717
02:33:08|0.24717
02:33:10|0.24717
02:33:11|0.24717
02:33:13|0.24716
02:33:14|0.24715
02:33:15|0.24715
02:33:16|0.24715
02:33:17|0.24726
02:33:19|0.24726
02:33:20|0.24726
02:33:20|0.24725
02:33:21|0.24721
02:33:22|0.24721
02:33:24|0.24721
02:33:24|0.24731
02:33:26|0.24738
02:33:27|0.24727
02:33:28|0.24727
02:33:29|0.24727
02:33:30|0.24727
02:33:30|0.24727
02:33:31|0.2472
02:33:32|0.24716
02:33:33|0.24715
02:33:34|0.24715
02:33:35|0.24715
02:33:36|0.24715
02:33:37|0.24715
02:33:39|0.24715
02:33:40|0.24715
02:33:41|0.24715
02:33:42|0.24715
02:33:43|0.24715
02:33:44|0.24715
02:33:45|0.24724
02:33:46|0.24724
02:33:47|0.24724
02:33:48|0.24729
02:33:49|0.24729
02:33:50|0.24729
02:33:51|0.24729
02:33:52|0.24729
02:33:53|0.24728
02:33:54|0.24728
02:33:55|0.2473
02:33:56|0.2473
02:33:57|0.2473
02:33:58|0.2473
02:33:59|0.24727
02:34:00|0.24727
02:34:01|0.24727
02:34:02|0.24725
02:34:03|0.24723
02:34:04|0.24721
02:34:05|0.24721
02:34:07|0.24721
02:34:08|0.24722
02:34:10|0.24726
02:34:10|0.24726
02:34:12|0.24726
02:34:12|0.24726
02:34:14|0.24726
02:34:15|0.2473
02:34:16|0.2473
02:34:17|0.2473
02:34:18|0.2473
02:34:19|0.2473
02:34:20|0.2473
02:34:21|0.2473
02:34:22|0.24731
02:34:23|0.24731
02:34:24|0.24731
02:34:25|0.2474
02:34:27|0.2474
02:34:27|0.2474
02:34:28|0.24748
02:34:30|0.24748
02:34:30|0.24726
02:34:31|0.24726
02:34:32|0.24744
02:34:33|0.24745
02:34:34|0.24746
02:34:35|0.24747
02:34:36|0.24747
02:34:38|0.24747
02:34:38|0.24747
02:34:39|0.24747
02:34:41|0.24749
02:34:41|0.24749
02:34:43|0.2475
02:34:43|0.24758
02:34:44|0.24761
02:34:45|0.24761
02:34:47|0.24761
02:34:48|0.24767
02:34:48|0.24763
02:34:49|0.24766
02:34:50|0.24759
02:34:52|0.24753
02:34:53|0.24751
02:34:54|0.24751
02:34:55|0.2475
02:34:56|0.2475
02:34:57|0.24754
02:34:58|0.24754
02:34:59|0.24748
02:35:00|0.24736
02:35:01|0.24736
02:35:03|0.24747
02:35:03|0.2475
02:35:04|0.24758
02:35:05|0.24754
02:35:06|0.24748
02:35:07|0.24748
02:35:08|0.24748
02:35:09|0.24748
02:35:11|0.24748
02:35:12|0.24748
02:35:13|0.24748
02:35:14|0.24736
02:35:14|0.24731
02:35:17|0.24733
02:35:17|0.24725
02:35:18|0.24725
02:35:19|0.24727
02:35:20|0.24727
02:35:21|0.24728
02:35:22|0.24729
02:35:23|0.24732
02:35:24|0.24739
02:35:25|0.24739
02:35:26|0.24739
02:35:27|0.24746
02:35:28|0.24746
02:35:30|0.24746
02:35:30|0.24745
02:35:31|0.2475
02:35:32|0.24764
02:35:33|0.24764
02:35:35|0.24764
02:35:36|0.24764
02:35:36|0.24763
02:35:38|0.24763
02:35:38|0.24763
02:35:39|0.24763
02:35:40|0.24763
02:35:41|0.24763
02:35:42|0.24748
02:35:43|0.24739
02:35:45|0.24739
02:35:46|0.24739
02:35:47|0.24739
02:35:48|0.24746
02:35:49|0.24756
02:35:50|0.24764
02:35:51|0.24756
02:35:52|0.24756
02:35:53|0.24756
02:35:54|0.24757
02:35:56|0.24757
02:35:56|0.24754
02:35:58|0.24743
02:35:59|0.24744
02:36:00|0.24744
02:36:01|0.2474
02:36:02|0.2474
02:36:03|0.2474
02:36:04|0.24744
02:36:05|0.24747
02:36:06|0.24746
02:36:07|0.24746
02:36:08|0.24758
02:36:09|0.24764
02:36:10|0.24763
02:36:12|0.24756
02:36:13|0.24746
02:36:14|0.24736
02:36:15|0.24734
02:36:16|0.24741
02:36:17|0.24741
02:36:18|0.24741
02:36:19|0.24741
02:36:20|0.24746
02:36:21|0.24746
02:36:22|0.24746
02:36:23|0.24746
02:36:24|0.24756
02:36:25|0.24762
02:36:26|0.24762
02:36:27|0.24773
02:36:29|0.24773
02:36:30|0.24773
02:36:30|0.24773
02:36:31|0.24779
02:36:32|0.2478
02:36:33|0.2478
02:36:35|0.24779
02:36:35|0.24771
02:36:36|0.24771
02:36:38|0.24765
02:36:39|0.24766
02:36:40|0.24766
02:36:41|0.24763
02:36:43|0.24751
02:36:44|0.24751
02:36:44|0.24737
02:36:45|0.24736
02:36:46|0.24736
02:36:47|0.2477
02:36:48|0.2477
02:36:49|0.24761
02:36:50|0.24767
02:36:51|0.24766
02:36:52|0.24766
02:36:53|0.2477
02:36:54|0.24748
02:36:55|0.24751
02:36:56|0.24743
02:36:57|0.24736
02:36:58|0.24736
02:36:59|0.24751
02:37:00|0.24747
02:37:01|0.24744
02:37:02|0.24744
02:37:03|0.2475
02:37:04|0.2475
02:37:05|0.2475
02:37:06|0.2475
02:37:07|0.24752
02:37:08|0.24747
02:37:10|0.24747
02:37:11|0.24747
02:37:12|0.24747
02:37:13|0.24747
02:37:15|0.24747
02:37:15|0.24748
02:37:16|0.24755
02:37:18|0.24755
02:37:20|0.2475
02:37:21|0.24748
02:37:22|0.24748
02:37:23|0.24748
02:37:24|0.24754
02:37:25|0.2475
02:37:27|0.2475
02:37:27|0.2475
02:37:28|0.2475
02:37:29|0.2475
02:37:30|0.24732
02:37:31|0.24732
02:37:32|0.2473
02:37:33|0.24734
02:37:34|0.24732
02:37:36|0.2473
02:37:36|0.2473
02:37:37|0.2473
02:37:39|0.24752
02:37:40|0.24749
02:37:41|0.24749
02:37:42|0.24749
02:37:43|0.24749
02:37:44|0.24749
02:37:46|0.24759
02:37:47|0.24759
02:37:48|0.24759
02:37:49|0.24759
02:37:50|0.2475
02:37:51|0.2475
02:37:52|0.24752
02:37:53|0.24752
02:37:54|0.24758
02:37:55|0.24758
02:37:56|0.24758
02:37:57|0.2476
02:37:58|0.24759
02:37:59|0.24759
02:38:00|0.2477
02:38:01|0.24756
02:38:03|0.24749
02:38:03|0.24748
02:38:04|0.24753
02:38:05|0.24753
02:38:07|0.24753
02:38:08|0.24753
02:38:08|0.24753
02:38:10|0.2477
02:38:10|0.2477
02:38:12|0.2477
02:38:13|0.2477
02:38:14|0.2477
02:38:15|0.24769
02:38:16|0.24737
02:38:18|0.24748
02:38:19|0.24756
02:38:20|0.24756
02:38:21|0.24769
02:38:22|0.24767
02:38:23|0.24767
02:38:24|0.2478
02:38:25|0.24778
02:38:27|0.24778
02:38:27|0.24778
02:38:28|0.24779
02:38:30|0.2478
02:38:31|0.2478
02:38:32|0.2478
02:38:33|0.2478
02:38:34|0.2478
02:38:35|0.24772
02:38:36|0.24767
02:38:37|0.24767
02:38:38|0.24767
02:38:39|0.24762
02:38:41|0.24762
02:38:41|0.24762
02:38:42|0.24762
02:38:43|0.2478
02:38:44|0.2478
02:38:46|0.24792
02:38:47|0.24792
02:38:47|0.24792
02:38:49|0.24792
02:38:51|0.24792
02:38:52|0.24792
02:38:53|0.24775
02:38:54|0.24775
02:38:54|0.24775
02:38:56|0.24797
02:38:57|0.24797
02:38:57|0.24786
02:38:58|0.24789
02:38:59|0.24789
02:39:01|0.24789
02:39:02|0.24777
02:39:03|0.24782
02:39:04|0.24782
02:39:05|0.24782
02:39:06|0.24782
02:39:08|0.24782
02:39:08|0.24782
02:39:09|0.24782
02:39:10|0.24792
02:39:11|0.24792
02:39:13|0.24791
02:39:14|0.24791
02:39:15|0.2479
02:39:16|0.2479
02:39:18|0.24791
02:39:19|0.24791
02:39:20|0.24791
02:39:21|0.24796
02:39:23|0.24796
02:39:24|0.24796
02:39:24|0.24796
02:39:25|0.24791
02:39:27|0.24791
02:39:28|0.24789
02:39:29|0.24788
02:39:30|0.24786
02:39:31|0.24786
02:39:32|0.24793
02:39:33|0.24788
02:39:34|0.24788
02:39:35|0.24781
02:39:36|0.24787
02:39:37|0.24787
02:39:38|0.24787
02:39:39|0.24787
02:39:40|0.24787
02:39:41|0.24787
02:39:42|0.24783
02:39:43|0.24785
02:39:44|0.24785
02:39:45|0.24785
02:39:47|0.24783
02:39:48|0.24759
02:39:49|0.24759
02:39:50|0.24764
02:39:51|0.24764
02:39:53|0.24764
02:39:53|0.24764
02:39:54|0.24765
02:39:55|0.24765
02:39:56|0.24757
02:39:57|0.2475
02:39:58|0.24745
02:39:59|0.24736
02:40:00|0.24736
02:40:02|0.24722
02:40:03|0.2472
02:40:05|0.24736
02:40:05|0.24736
02:40:06|0.24724
02:40:07|0.2472
02:40:08|0.2472
02:40:09|0.24725
02:40:10|0.2472
02:40:11|0.2472
02:40:12|0.24719
02:40:14|0.24709
02:40:16|0.24725
02:40:18|0.24708
02:40:18|0.24709
02:40:19|0.24721
02:40:20|0.24721
02:40:21|0.24721
02:40:23|0.24712
02:40:25|0.24718
02:40:25|0.24707
02:40:26|0.24707
02:40:27|0.24707
02:40:29|0.2471
02:40:30|0.2471
02:40:31|0.24726
02:40:32|0.24726
02:40:33|0.24724
02:40:34|0.24724
02:40:35|0.24728
02:40:35|0.24728
02:40:37|0.24723
02:40:38|0.24723
02:40:39|0.24723
02:40:40|0.24737
02:40:40|0.24747
02:40:42|0.24747
02:40:44|0.24746
02:40:44|0.24746
02:40:45|0.24746
02:40:46|0.24746
02:40:47|0.24735
02:40:48|0.24731
02:40:49|0.24731
02:40:50|0.24722
02:40:51|0.24722
02:40:52|0.24731
02:40:53|0.24731
02:40:54|0.24724
02:40:55|0.24724
02:40:56|0.24718
02:40:58|0.24718
02:40:58|0.24718
02:40:59|0.24718
02:41:00|0.24718
02:41:01|0.24718
02:41:02|0.24703
02:41:03|0.24703
02:41:04|0.24687
02:41:05|0.2468
02:41:06|0.24659
02:41:07|0.24659
02:41:09|0.24647
02:41:09|0.24659
02:41:11|0.2466
02:41:11|0.24655
02:41:12|0.24658
02:41:14|0.24683
02:41:16|0.24687
02:41:17|0.24662
02:41:18|0.24662
02:41:19|0.24662
02:41:20|0.24662
02:41:21|0.24662
02:41:22|0.24649
02:41:23|0.24657
02:41:24|0.24657
02:41:25|0.24657
02:41:26|0.24657
02:41:27|0.24657
02:41:28|0.24657
02:41:29|0.24657
02:41:31|0.24649
02:41:32|0.24635
02:41:33|0.24626
02:41:34|0.24618
02:41:35|0.24621
02:41:36|0.24621
02:41:37|0.24619
02:41:38|0.24619
02:41:39|0.24619
02:41:40|0.24619
02:41:41|0.24624
02:41:43|0.24624
02:41:43|0.24624
02:41:44|0.24624
02:41:45|0.2462
02:41:46|0.2462
02:41:48|0.24632
02:41:48|0.24632
02:41:49|0.24608
02:41:50|0.24629
02:41:51|0.24625
02:41:52|0.24645
02:41:54|0.24639
02:41:54|0.24624
02:41:55|0.24624
02:41:56|0.24608
02:41:58|0.24621
02:41:59|0.24631
02:42:00|0.24622
02:42:01|0.24622
02:42:02|0.24622
02:42:03|0.24626
02:42:04|0.24626
02:42:05|0.24623
02:42:06|0.24628
02:42:07|0.24619
02:42:07|0.24616
02:42:09|0.24616
02:42:10|0.24613
02:42:11|0.24613
02:42:12|0.2461
02:42:13|0.2461
02:42:14|0.2461
02:42:16|0.2461
02:42:17|0.2461
02:42:18|0.24609
02:42:19|0.2462
02:42:20|0.24612
02:42:21|0.24612
02:42:22|0.24612
02:42:23|0.24612
02:42:24|0.24612
02:42:25|0.24612
02:42:26|0.24614
02:42:27|0.24614
02:42:28|0.2461
02:42:29|0.2461
02:42:30|0.2461
02:42:31|0.24625
02:42:32|0.24623
02:42:33|0.24623
02:42:34|0.24623
02:42:35|0.24629
02:42:36|0.24634
02:42:38|0.24633
02:42:38|0.24629
02:42:39|0.24629
02:42:40|0.24629
02:42:41|0.24629
02:42:43|0.24636
02:42:44|0.24636
02:42:45|0.2464
02:42:46|0.2464
02:42:47|0.24643
02:42:48|0.24643
02:42:49|0.24648
02:42:50|0.24648
02:42:51|0.24645
02:42:52|0.24645
02:42:53|0.24647
02:42:55|0.24647
02:42:55|0.24647
02:42:56|0.24639
02:42:57|0.24643
02:42:58|0.24643
02:43:01|0.24643
02:43:02|0.24643
02:43:03|0.24654
02:43:04|0.2465
02:43:04|0.2464
02:43:07|0.24631
02:43:07|0.24642
02:43:08|0.24642
02:43:09|0.2464
02:43:10|0.24639
02:43:11|0.24639
02:43:12|0.24637
02:43:13|0.24649
02:43:14|0.24649
02:43:15|0.24661
02:43:17|0.2467
02:43:18|0.24691
02:43:20|0.24684
02:43:20|0.24684
02:43:22|0.24682
02:43:22|0.24682
02:43:23|0.24683
02:43:24|0.24683
02:43:25|0.24684
02:43:26|0.24684
02:43:27|0.24684
02:43:28|0.24692
02:43:30|0.24693
02:43:31|0.24693
02:43:32|0.24693
02:43:34|0.24661
02:43:35|0.24661
02:43:36|0.24655
02:43:36|0.24659
02:43:38|0.24659
02:43:38|0.24659
02:43:40|0.24664
02:43:40|0.24664
02:43:42|0.24664
02:43:42|0.24664
02:43:44|0.24664
02:43:45|0.24671
02:43:45|0.24671
02:43:47|0.24681
02:43:48|0.24681
02:43:50|0.24688
02:43:51|0.24683
02:43:52|0.24683
02:43:53|0.24682
02:43:54|0.24676
02:43:55|0.24701
02:43:55|0.24691
02:43:57|0.24691
02:43:57|0.24691
02:43:59|0.24691
02:44:00|0.24691
02:44:01|0.24691
02:44:03|0.24673
02:44:03|0.24673
02:44:04|0.24676
02:44:06|0.24673
02:44:07|0.24654
02:44:08|0.24654
02:44:09|0.24654
02:44:10|0.24654
02:44:11|0.24663
02:44:12|0.24663
02:44:13|0.24655
02:44:14|0.24676
02:44:15|0.24685
02:44:16|0.24685
02:44:17|0.24685
02:44:19|0.24674
02:44:20|0.24665
02:44:22|0.24665
02:44:23|0.24665
02:44:24|0.24668
02:44:25|0.24673
02:44:26|0.24673
02:44:27|0.24684
02:44:28|0.24687
02:44:29|0.24687
02:44:30|0.24664
02:44:31|0.24664
02:44:32|0.24657
02:44:33|0.24647
02:44:34|0.24649
02:44:35|0.24648
02:44:36|0.24646
02:44:37|0.24657
02:44:38|0.24647
02:44:39|0.24653
02:44:40|0.24661
02:44:41|0.24668
02:44:42|0.24665
02:44:43|0.24665
02:44:44|0.24675
02:44:45|0.24674
02:44:46|0.24677
02:44:47|0.2468
02:44:48|0.24688
02:44:49|0.24688
02:44:50|0.24685
02:44:52|0.24685
02:44:53|0.24685
02:44:54|0.24673
02:44:55|0.24669
02:44:56|0.24669
02:44:57|0.24686
02:44:58|0.2466
02:44:59|0.2466
02:45:00|0.24673
02:45:01|0.24673
02:45:02|0.24673
02:45:03|0.24649
02:45:04|0.24638
02:45:05|0.24638
02:45:06|0.24638
02:45:07|0.24646
02:45:08|0.24646
02:45:10|0.2464
02:45:11|0.24651
02:45:11|0.24637
02:45:13|0.24637
02:45:14|0.24637
02:45:14|0.24643
02:45:17|0.24643
02:45:17|0.24643
02:45:19|0.24666
02:45:21|0.24661
02:45:21|0.24651
02:45:23|0.24652
02:45:25|0.24657
02:45:26|0.24662
02:45:27|0.24667
02:45:28|0.24667
02:45:29|0.24667
02:45:30|0.24651
02:45:31|0.24656
02:45:32|0.2466
02:45:33|0.24668
02:45:34|0.24669
02:45:35|0.24661
02:45:37|0.24661
02:45:37|0.24661
02:45:38|0.24661
02:45:40|0.24663
02:45:41|0.24663
02:45:42|0.24664
02:45:43|0.24677
02:45:44|0.24675
02:45:44|0.24671
02:45:46|0.24671
02:45:46|0.24671
02:45:48|0.24671
02:45:49|0.2468
02:45:50|0.2468
02:45:51|0.24669
02:45:52|0.24669
02:45:53|0.24669
02:45:55|0.24684
02:45:55|0.24684
02:45:56|0.24685
02:45:57|0.24689
02:45:58|0.24688
02:45:59|0.24687
02:46:01|0.24695
02:46:01|0.24695
02:46:02|0.24695
02:46:03|0.24695
02:46:04|0.24696
02:46:06|0.24711
02:46:06|0.24721
02:46:07|0.24716
02:46:08|0.24714
02:46:09|0.24727
02:46:11|0.2474
02:46:11|0.24743
02:46:12|0.24746
02:46:13|0.24746
02:46:14|0.24746
02:46:15|0.24758
02:46:16|0.24758
02:46:17|0.24749
02:46:18|0.24749
02:46:20|0.24755
02:46:21|0.24755
02:46:23|0.24755
02:46:23|0.24755
02:46:25|0.24769
02:46:26|0.24767
02:46:27|0.24767
02:46:28|0.24766
02:46:29|0.2477
02:46:30|0.2477
02:46:31|0.24768
02:46:32|0.24771
02:46:33|0.24771
02:46:34|0.24771
02:46:35|0.24772
02:46:36|0.24773
02:46:37|0.24772
02:46:38|0.24772
02:46:39|0.24779
02:46:40|0.2479
02:46:42|0.24789
02:46:43|0.24774
02:46:43|0.24771
02:46:45|0.24759
02:46:46|0.24769
02:46:47|0.2478
02:46:48|0.2477
02:46:49|0.24778
02:46:50|0.24778
02:46:51|0.24778
02:46:52|0.24777
02:46:54|0.24775
02:46:54|0.24775
02:46:55|0.24775
02:46:57|0.24768
02:46:58|0.24768
02:46:59|0.24768
02:47:00|0.24768
02:47:01|0.24768
02:47:02|0.24768
02:47:03|0.24769
02:47:04|0.24768
02:47:05|0.24768
02:47:05|0.24768
02:47:07|0.24768
02:47:08|0.24768
02:47:09|0.24768
02:47:10|0.24768
02:47:11|0.24768
02:47:12|0.24771
02:47:12|0.24756
02:47:14|0.24759
02:47:15|0.24736
02:47:16|0.24734
02:47:17|0.24734
02:47:18|0.24729
02:47:19|0.24726
02:47:20|0.24733
02:47:22|0.24742
02:47:23|0.24742
02:47:24|0.24742
02:47:26|0.24742
02:47:26|0.24737
02:47:29|0.24725
02:47:29|0.24725
02:47:30|0.24725
02:47:32|0.24717
02:47:32|0.24717
02:47:34|0.24717
02:47:36|0.24717
02:47:36|0.24716
02:47:37|0.24715
02:47:38|0.24715
02:47:40|0.24721
02:47:41|0.24721
02:47:42|0.24718
02:47:43|0.24718
02:47:44|0.24715
02:47:45|0.24716
02:47:46|0.24716
02:47:47|0.24715
02:47:48|0.24715
02:47:49|0.24717
02:47:49|0.24717
02:47:50|0.24721
02:47:52|0.24721
02:47:54|0.24722
02:47:54|0.24722
02:47:55|0.24759
02:47:56|0.24765
02:47:57|0.24764
02:47:58|0.24752
02:48:00|0.24752
02:48:01|0.24752
02:48:01|0.24752
02:48:03|0.24757
02:48:04|0.24757
02:48:05|0.24757
02:48:05|0.24757
02:48:07|0.24757
02:48:08|0.24747
02:48:09|0.24747
02:48:10|0.24747
02:48:10|0.24753
02:48:12|0.24752
02:48:12|0.24751
02:48:13|0.24749
02:48:15|0.24739
02:48:16|0.2473
02:48:16|0.2473
02:48:18|0.2473
02:48:19|0.2473
02:48:20|0.2473
02:48:21|0.24735
02:48:23|0.2474
02:48:25|0.2474
02:48:25|0.2474
02:48:26|0.24741
02:48:27|0.24741
02:48:28|0.24741
02:48:29|0.24725
02:48:31|0.24736
02:48:31|0.2473
02:48:33|0.2473
02:48:34|0.2473
02:48:35|0.24734
02:48:36|0.24734
02:48:37|0.24734
02:48:38|0.24735
02:48:39|0.24735
02:48:40|0.24735
02:48:41|0.24735
02:48:42|0.24735
02:48:43|0.24735
02:48:45|0.24717
02:48:45|0.24717
02:48:46|0.24716
02:48:48|0.24725
02:48:48|0.24726
02:48:49|0.24726
02:48:50|0.24726
02:48:51|0.24722
02:48:52|0.24715
02:48:54|0.24716
02:48:55|0.24716
02:48:56|0.24716
02:48:57|0.24716
02:48:58|0.24715
02:48:59|0.24715
02:49:00|0.24715
02:49:01|0.24715
02:49:02|0.24712
02:49:03|0.24712
02:49:04|0.24715
02:49:05|0.24723
02:49:06|0.24732
02:49:07|0.2475
02:49:08|0.24736
02:49:09|0.24736
02:49:10|0.24736
02:49:11|0.2475
02:49:12|0.2475
02:49:13|0.2475
02:49:14|0.24741
02:49:15|0.24733
02:49:16|0.24733
02:49:17|0.24733
02:49:18|0.24734
02:49:19|0.24736
02:49:20|0.24736
02:49:22|0.24723
02:49:23|0.24716
02:49:25|0.24716
02:49:26|0.24716
02:49:28|0.24725
02:49:29|0.24725
02:49:30|0.24725
02:49:31|0.24717
02:49:32|0.24717
02:49:32|0.24715
02:49:34|0.24722
02:49:35|0.24712
02:49:36|0.24712
02:49:37|0.24712
02:49:38|0.24712
02:49:40|0.24708
02:49:41|0.24708
02:49:42|0.24708
02:49:43|0.24706
02:49:44|0.24706
02:49:45|0.24703
02:49:46|0.24703
02:49:46|0.24703
02:49:48|0.24693
02:49:49|0.24697
02:49:50|0.24697
02:49:51|0.24701
02:49:52|0.24697
02:49:53|0.247
02:49:55|0.24715
02:49:56|0.2472
02:49:57|0.2472
02:49:58|0.24708
02:49:58|0.24708
02:50:00|0.24705
02:50:01|0.24705
02:50:02|0.24705
02:50:03|0.24704
02:50:04|0.24704
02:50:05|0.24704
02:50:06|0.24699
02:50:07|0.24699
02:50:08|0.247
02:50:09|0.24687
02:50:10|0.24697
02:50:12|0.24697
02:50:13|0.24697
02:50:14|0.24694
02:50:15|0.24694
02:50:16|0.24687
02:50:17|0.24698
02:50:18|0.24698
02:50:19|0.24706
02:50:20|0.24711
02:50:21|0.24711
02:50:22|0.24711
02:50:23|0.24717
02:50:25|0.2472
02:50:26|0.24705
02:50:27|0.24704
02:50:27|0.24704
02:50:28|0.24709
02:50:30|0.24709
02:50:31|0.24709
02:50:31|0.24728
02:50:33|0.24734
02:50:34|0.24733
02:50:34|0.24733
02:50:36|0.24733
02:50:36|0.24733
02:50:38|0.24745
02:50:39|0.24745
02:50:40|0.24745
02:50:42|0.24745
02:50:42|0.24745
02:50:44|0.24745
02:50:45|0.24745
02:50:45|0.24725
02:50:46|0.24719
02:50:48|0.2473
02:50:48|0.2473
02:50:50|0.2473
02:50:51|0.24734
02:50:52|0.24734
02:50:53|0.24728
02:50:54|0.24719
02:50:55|0.24719
02:50:56|0.24719
02:50:57|0.24719
02:50:58|0.24719
02:50:59|0.24726
02:51:00|0.24726
02:51:01|0.24726
02:51:02|0.24726
02:51:03|0.24726
02:51:04|0.24734
02:51:05|0.24734
02:51:06|0.24721
02:51:07|0.24721
02:51:08|0.24721
02:51:09|0.24721
02:51:10|0.24736
02:51:11|0.24747
02:51:12|0.24746
02:51:13|0.24746
02:51:14|0.24746
02:51:15|0.24749
02:51:16|0.24749
02:51:18|0.24749
02:51:18|0.2475
02:51:19|0.2475
02:51:20|0.2475
02:51:21|0.24756
02:51:22|0.24756
02:51:23|0.24754
02:51:25|0.24754
02:51:27|0.24748
02:51:28|0.24748
02:51:30|0.24755
02:51:30|0.24755
02:51:31|0.24755
02:51:33|0.24755
02:51:35|0.2475
02:51:36|0.2475
02:51:37|0.2475
02:51:38|0.24756
02:51:39|0.24762
02:51:40|0.24762
02:51:41|0.24762
02:51:42|0.24773
02:51:43|0.24778
02:51:44|0.24784
02:51:45|0.24788
02:51:46|0.24788
02:51:47|0.24778
02:51:48|0.24783
02:51:49|0.24794
02:51:50|0.24794
02:51:52|0.24794
02:51:52|0.24794
02:51:53|0.24794
02:51:55|0.24789
02:51:56|0.24767
02:51:57|0.24767
02:51:58|0.24771
02:52:00|0.2477
02:52:00|0.24755
02:52:01|0.24755
02:52:02|0.24753
02:52:03|0.24751
02:52:04|0.24757
02:52:05|0.24765
02:52:06|0.24765
02:52:07|0.24762
02:52:08|0.24762
02:52:10|0.24768
02:52:11|0.24768
02:52:11|0.24757
02:52:13|0.24763
02:52:14|0.2476
02:52:14|0.2476
02:52:15|0.2476
02:52:17|0.2476
02:52:18|0.2476
02:52:20|0.2476
02:52:20|0.2476
02:52:21|0.2476
02:52:22|0.2476
02:52:24|0.24773
02:52:24|0.2478
02:52:26|0.24762
02:52:28|0.24766
02:52:28|0.24766
02:52:30|0.2476
02:52:32|0.24762
02:52:33|0.2476
02:52:34|0.2476
02:52:35|0.2476
02:52:36|0.2476
02:52:38|0.24766
02:52:38|0.24766
02:52:40|0.24766
02:52:40|0.24766
02:52:42|0.24765
02:52:42|0.24765
02:52:44|0.24765
02:52:45|0.24767
02:52:46|0.24767
02:52:47|0.24767
02:52:48|0.24766
02:52:49|0.24766
02:52:50|0.24767
02:52:51|0.24767
02:52:52|0.24768
02:52:53|0.24765
02:52:55|0.24767
02:52:55|0.24764
02:52:56|0.24764
02:52:57|0.24772
02:52:58|0.24772
02:52:59|0.24771
02:53:00|0.24771
02:53:01|0.24769
02:53:02|0.24769
02:53:03|0.24769
02:53:05|0.24763
02:53:06|0.24763
02:53:07|0.24763
02:53:08|0.24763
02:53:09|0.24767
02:53:10|0.24767
02:53:11|0.24767
02:53:12|0.24767
02:53:13|0.24767
02:53:14|0.24767
02:53:15|0.24767
02:53:16|0.24781
02:53:17|0.24787
02:53:18|0.2479
02:53:19|0.2479
02:53:20|0.2479
02:53:21|0.24787
02:53:22|0.24787
02:53:23|0.24786
02:53:24|0.24786
02:53:25|0.24787
02:53:26|0.24787
02:53:28|0.24787
02:53:29|0.2477
02:53:31|0.2477
02:53:31|0.2477
02:53:33|0.24766
02:53:34|0.24766
02:53:35|0.24766
02:53:37|0.24782
02:53:37|0.24782
02:53:39|0.2478
02:53:40|0.2478
02:53:41|0.2478
02:53:41|0.2478
02:53:43|0.2478
02:53:44|0.2478
02:53:45|0.2478
02:53:46|0.24782
02:53:47|0.24782
02:53:48|0.24782
02:53:49|0.2479
02:53:50|0.2479
02:53:51|0.24784
02:53:52|0.24784
02:53:53|0.24784
02:53:54|0.24784
02:53:56|0.24786
02:53:56|0.24793
02:53:57|0.24793
02:53:58|0.24793
02:53:59|0.24793
02:54:00|0.24793
02:54:01|0.24793
02:54:02|0.24792
02:54:03|0.24788
02:54:04|0.24791
02:54:05|0.24821
02:54:07|0.24826
02:54:07|0.24842
02:54:08|0.24849
02:54:09|0.24849
02:54:10|0.24854
02:54:11|0.24855
02:54:12|0.24862
02:54:13|0.24873
02:54:14|0.24873
02:54:15|0.24889
02:54:16|0.24877
02:54:17|0.24881
02:54:18|0.24871
02:54:19|0.24864
02:54:20|0.24866
02:54:21|0.24841
02:54:22|0.24832
02:54:23|0.24825
02:54:24|0.24821
02:54:26|0.24836
02:54:27|0.24836
02:54:28|0.24856
02:54:30|0.24871
02:54:30|0.24871
02:54:31|0.24885
02:54:32|0.24904
02:54:34|0.24883
02:54:35|0.2488
02:54:37|0.24887
02:54:38|0.24882
02:54:39|0.24882
02:54:40|0.24882
02:54:41|0.24882
02:54:43|0.24891
02:54:43|0.24891
02:54:44|0.24891
02:54:45|0.24904
02:54:46|0.24904
02:54:47|0.24906
02:54:48|0.24899
02:54:50|0.24891
02:54:51|0.24892
02:54:52|0.24891
02:54:53|0.24891
02:54:54|0.24903
02:54:55|0.24903
02:54:56|0.24906
02:54:57|0.24906
02:54:58|0.24908
02:55:00|0.24908
02:55:01|0.24908
02:55:02|0.24908
02:55:02|0.24906
02:55:03|0.24906
02:55:04|0.24909
02:55:06|0.24909
02:55:07|0.2491
02:55:07|0.24907
02:55:08|0.24899
02:55:09|0.24893
02:55:11|0.24903
02:55:12|0.24904
02:55:12|0.24904
02:55:13|0.24899
02:55:14|0.24905
02:55:15|0.24905
02:55:17|0.24907
02:55:17|0.24907
02:55:18|0.24914
02:55:19|0.24916
02:55:21|0.24916
02:55:22|0.24916
02:55:22|0.24916
02:55:24|0.24916
02:55:24|0.24936
02:55:26|0.24937
02:55:26|0.24936
02:55:27|0.24936
02:55:29|0.24937
02:55:30|0.24937
02:55:31|0.24946
02:55:33|0.24945
02:55:34|0.24945
02:55:34|0.24946
02:55:36|0.24949
02:55:36|0.24954
02:55:38|0.24954
02:55:39|0.24954
02:55:40|0.24958
02:55:40|0.24958
02:55:41|0.24958
02:55:42|0.24968
02:55:43|0.24977
02:55:45|0.24979
02:55:46|0.24977
02:55:47|0.24973
02:55:48|0.24973
02:55:48|0.24973
02:55:49|0.24973
02:55:51|0.24993
02:55:52|0.24993
02:55:53|0.2497
02:55:54|0.24972
02:55:55|0.24972
02:55:56|0.2498
02:55:57|0.24971
02:55:58|0.24963
02:56:00|0.24963
02:56:00|0.24958
02:56:02|0.24951
02:56:02|0.24951
02:56:03|0.24951
02:56:04|0.24951
02:56:06|0.24951
02:56:06|0.24956
02:56:07|0.24955
02:56:09|0.24961
02:56:09|0.24969
02:56:10|0.24962
02:56:11|0.24963
02:56:13|0.24963
02:56:13|0.24959
02:56:14|0.24959
02:56:15|0.24959
02:56:17|0.24959
02:56:18|0.24963
02:56:18|0.24963
02:56:19|0.24966
02:56:20|0.24966
02:56:21|0.24964
02:56:23|0.24964
02:56:23|0.24964
02:56:24|0.24963
02:56:25|0.24965
02:56:26|0.24971
02:56:28|0.24975
02:56:29|0.24978
02:56:31|0.24992
02:56:31|0.24983
02:56:34|0.24977
02:56:34|0.24977
02:56:35|0.24977
02:56:36|0.24977
02:56:37|0.24967
02:56:39|0.24967
02:56:40|0.24972
02:56:41|0.24999
02:56:42|0.24992
02:56:43|0.24992
02:56:44|0.24981
02:56:45|0.2498
02:56:46|0.2498
02:56:47|0.24983
02:56:48|0.24983
02:56:49|0.24992
02:56:50|0.24992
02:56:51|0.24983
02:56:53|0.24983
02:56:53|0.24983
02:56:55|0.24983
02:56:56|0.24981
02:56:57|0.24986
02:56:58|0.24986
02:56:59|0.24991
02:57:00|0.25017
02:57:01|0.25039
02:57:02|0.25029
02:57:03|0.25028
02:57:05|0.25019
02:57:06|0.25022
02:57:07|0.25021
02:57:08|0.25021
02:57:09|0.25006
02:57:10|0.25003
02:57:11|0.25025
02:57:12|0.25025
02:57:13|0.25019
02:57:14|0.24996
02:57:15|0.25
02:57:16|0.25002
02:57:17|0.25002
02:57:18|0.25002
02:57:19|0.25002
02:57:20|0.25008
02:57:21|0.25015
02:57:22|0.24995
02:57:23|0.25
02:57:24|0.24989
02:57:25|0.24976
02:57:26|0.24963
02:57:27|0.24966
02:57:28|0.24979
02:57:29|0.24996
02:57:30|0.25008
02:57:32|0.2501
02:57:33|0.25013
02:57:34|0.25015
02:57:35|0.25015
02:57:37|0.25016
02:57:38|0.25011
02:57:39|0.25011
02:57:40|0.25011
02:57:42|0.25005
02:57:42|0.25005
02:57:43|0.25005
02:57:44|0.25011
02:57:45|0.25011
02:57:46|0.25011
02:57:48|0.25011
02:57:48|0.25011
02:57:49|0.25011
02:57:50|0.25012
02:57:51|0.25012
02:57:53|0.25012
02:57:53|0.25006
02:57:54|0.25006
02:57:55|0.25011
02:57:57|0.25015
02:57:57|0.25015
02:57:59|0.25031
02:57:59|0.25045
02:58:00|0.25035
02:58:01|0.25035
02:58:03|0.25038
02:58:03|0.25038
02:58:04|0.25038
02:58:06|0.25036
02:58:06|0.25036
02:58:07|0.2502
02:58:09|0.25021
02:58:10|0.25012
02:58:10|0.25008
02:58:12|0.25008
02:58:12|0.25019
02:58:14|0.25019
02:58:14|0.25019
02:58:16|0.25017
02:58:16|0.25017
02:58:17|0.25009
02:58:18|0.25009
02:58:20|0.25001
02:58:20|0.24991
02:58:22|0.24992
02:58:22|0.24986
02:58:23|0.24975
02:58:25|0.24975
02:58:25|0.24977
02:58:26|0.24977
02:58:28|0.24977
02:58:29|0.24977
02:58:29|0.24977
02:58:30|0.24977
02:58:32|0.24962
02:58:33|0.24958
02:58:35|0.24964
02:58:36|0.24967
02:58:37|0.24967
02:58:38|0.24958
02:58:40|0.24952
02:58:40|0.24952
02:58:41|0.24942
02:58:43|0.24934
02:58:43|0.24945
02:58:44|0.24959
02:58:46|0.24971
02:58:47|0.24966
02:58:48|0.24975
02:58:49|0.24993
02:58:50|0.24993
02:58:51|0.24982
02:58:52|0.25014
02:58:53|0.25013
02:58:54|0.25013
02:58:55|0.25013
02:58:56|0.25013
02:58:57|0.25013
02:58:59|0.25013
02:58:59|0.2504
02:59:01|0.25013
02:59:02|0.25013
02:59:03|0.24986
02:59:03|0.24987
02:59:04|0.24984
02:59:05|0.24975
02:59:07|0.24981
02:59:08|0.24958
02:59:09|0.24957
02:59:10|0.24957
02:59:11|0.24943
02:59:12|0.24958
02:59:13|0.24958
02:59:14|0.24951
02:59:15|0.24951
02:59:16|0.24956
02:59:17|0.2496
02:59:19|0.24964
02:59:19|0.24973
02:59:21|0.24973
02:59:21|0.24973
02:59:23|0.24973
02:59:23|0.24968
02:59:25|0.24962
02:59:26|0.24962
02:59:27|0.24961
02:59:28|0.24961
02:59:29|0.24961
02:59:30|0.24961
02:59:31|0.24965
02:59:33|0.24959
02:59:34|0.24959
02:59:35|0.24959
02:59:36|0.24959
02:59:38|0.24961
02:59:39|0.24966
02:59:40|0.24965
02:59:41|0.24966
02:59:42|0.24961
02:59:43|0.24961
02:59:44|0.24961
02:59:46|0.24961
02:59:47|0.24959
02:59:48|0.24959
02:59:49|0.24959
02:59:50|0.24959
02:59:50|0.24957
02:59:51|0.24957
02:59:53|0.24954
02:59:53|0.24956
02:59:55|0.24956
02:59:56|0.24956
02:59:56|0.24956
02:59:57|0.24959
02:59:59|0.24963
02:59:59|0.24961
03:00:01|0.24961
03:00:01|0.24965
03:00:03|0.24965
03:00:03|0.24969
03:00:05|0.24969
03:00:06|0.24983
03:00:07|0.2499
03:00:08|0.24994
03:00:10|0.24982
03:00:11|0.2498
03:00:12|0.2498
03:00:12|0.24985
03:00:14|0.24981
03:00:15|0.2498
03:00:17|0.24964
03:00:17|0.24962
03:00:18|0.24962
03:00:19|0.24962
03:00:20|0.2496
03:00:22|0.24931
03:00:22|0.24939
03:00:23|0.2496
03:00:24|0.24941
03:00:25|0.24926
03:00:26|0.24926
03:00:28|0.24924
03:00:28|0.24924
03:00:29|0.24922
03:00:30|0.24922
03:00:31|0.24922
03:00:32|0.24927
03:00:34|0.24949
03:00:35|0.24949
03:00:37|0.24942
03:00:37|0.24942
03:00:38|0.24942
03:00:40|0.24942
03:00:41|0.24933
03:00:41|0.24939
03:00:43|0.24951
03:00:44|0.24951
03:00:45|0.24951
03:00:46|0.24951
03:00:47|0.24965
03:00:48|0.24969
03:00:49|0.24967
03:00:50|0.24969
03:00:51|0.24969
03:00:52|0.24969
03:00:54|0.24969
03:00:54|0.24963
03:00:55|0.24965
03:00:56|0.24965
03:00:57|0.24965
03:00:58|0.24966
03:00:59|0.24962
03:01:00|0.24962
03:01:01|0.24962
03:01:02|0.24962
03:01:03|0.24983
03:01:04|0.25006
03:01:05|0.24992
03:01:07|0.24992
03:01:08|0.24992
03:01:08|0.24992
03:01:10|0.24992
03:01:11|0.24992
03:01:12|0.24983
03:01:14|0.24983
03:01:14|0.24983
03:01:16|0.24983
03:01:16|0.24983
03:01:17|0.24983
03:01:19|0.24975
03:01:20|0.24975
03:01:20|0.24962
03:01:22|0.24959
03:01:23|0.24959
03:01:23|0.24966
03:01:25|0.24966
03:01:25|0.24967
03:01:26|0.24967
03:01:28|0.24967
03:01:28|0.24967
03:01:29|0.24967
03:01:30|0.24967
03:01:31|0.24967
03:01:32|0.24988
03:01:34|0.24988
03:01:35|0.24992
03:01:37|0.24992
03:01:38|0.24992
03:01:39|0.24992
03:01:40|0.24992
03:01:40|0.24992
03:01:42|0.24992
03:01:43|0.24992
03:01:44|0.25017
03:01:45|0.25017
03:01:46|0.25015
03:01:47|0.25015
03:01:48|0.25015
03:01:49|0.25015
03:01:49|0.25015
03:01:51|0.24999
03:01:52|0.24999
03:01:53|0.24999
03:01:54|0.24993
03:01:55|0.24993
03:01:56|0.24993
03:01:57|0.24993
03:01:58|0.24991
03:01:59|0.24991
03:02:00|0.24995
03:02:01|0.24991
03:02:02|0.24983
03:02:02|0.2498
03:02:04|0.24978
03:02:06|0.24978
03:02:07|0.24979
03:02:08|0.24979
03:02:10|0.24982
03:02:10|0.24969
03:02:11|0.24962
03:02:13|0.24962
03:02:13|0.24959
03:02:14|0.24928
03:02:16|0.24934
03:02:17|0.24931
03:02:17|0.24932
03:02:18|0.24932
03:02:19|0.24941
03:02:20|0.24938
03:02:22|0.24931
03:02:22|0.24931
03:02:24|0.24928
03:02:25|0.24921
03:02:25|0.24925
03:02:26|0.24926
03:02:27|0.24926
03:02:28|0.24922
03:02:29|0.24909
03:02:30|0.24901
03:02:31|0.2491
03:02:32|0.24901
03:02:33|0.24902
03:02:34|0.24902
03:02:36|0.24902
03:02:38|0.24901
03:02:39|0.24898
03:02:40|0.24892
03:02:41|0.24902
03:02:41|0.249
03:02:43|0.2489
03:02:44|0.24892
03:02:46|0.24892
03:02:46|0.24889
03:02:47|0.24893
03:02:48|0.24884
03:02:49|0.24884
03:02:51|0.24893
03:02:51|0.24893
03:02:52|0.24872
03:02:53|0.24872
03:02:54|0.24872
03:02:55|0.24872
03:02:56|0.24872
03:02:57|0.24878
03:02:58|0.24875
03:02:59|0.24889
03:03:00|0.24889
03:03:01|0.24889
03:03:02|0.24893
03:03:03|0.24893
03:03:04|0.24893
03:03:05|0.24884
03:03:06|0.24884
03:03:08|0.24881
03:03:08|0.24881
03:03:09|0.24881
03:03:10|0.24881
03:03:11|0.24881
03:03:13|0.24881
03:03:14|0.24881
03:03:14|0.24881
03:03:15|0.24866
03:03:17|0.24861
03:03:17|0.2486
03:03:19|0.2488
03:03:20|0.2488
03:03:21|0.2488
03:03:22|0.2488
03:03:23|0.24879
03:03:25|0.24893
03:03:27|0.24946
03:03:27|0.24932
03:03:28|0.24932
03:03:29|0.24943
03:03:31|0.24942
03:03:31|0.24942
03:03:33|0.24942
03:03:33|0.24943
03:03:35|0.24972
03:03:35|0.24974
03:03:37|0.24984
03:03:39|0.2498
03:03:40|0.2498
03:03:41|0.2498
03:03:41|0.2498
03:03:42|0.2498
03:03:44|0.24977
03:03:45|0.24996
03:03:45|0.24996
03:03:46|0.24997
03:03:48|0.24997
03:03:48|0.24997
03:03:50|0.25003
03:03:50|0.25003
03:03:52|0.25003
03:03:52|0.25013
03:03:53|0.25013
03:03:54|0.25023
03:03:55|0.2501
03:03:57|0.25008
03:03:58|0.25008
03:03:58|0.25034
03:04:00|0.25037
03:04:00|0.25036
03:04:01|0.25038
03:04:03|0.25027
03:04:04|0.25027
03:04:05|0.25025
03:04:06|0.25024
03:04:07|0.25024
03:04:09|0.25024
03:04:09|0.25024
03:04:10|0.25039
03:04:11|0.2503
03:04:12|0.25036
03:04:13|0.25036
03:04:14|0.25036
03:04:15|0.25019
03:04:16|0.2503
03:04:17|0.25039
03:04:18|0.25039
03:04:19|0.25026
03:04:21|0.25035
03:04:23|0.25034
03:04:23|0.25034
03:04:24|0.25034
03:04:25|0.25042
03:04:26|0.25042
03:04:28|0.25034
03:04:29|0.25034
03:04:30|0.25036
03:04:31|0.25036
03:04:32|0.25036
03:04:33|0.25036
03:04:34|0.25036
03:04:35|0.25039
03:04:35|0.25039
03:04:37|0.25039
03:04:38|0.25039
03:04:39|0.25039
03:04:39|0.25005
03:04:41|0.25009
03:04:43|0.25005
03:04:43|0.25019
03:04:44|0.25019
03:04:45|0.25015
03:04:47|0.25033
03:04:48|0.25029
03:04:49|0.25029
03:04:49|0.25029
03:04:51|0.25029
03:04:53|0.2503
03:04:53|0.25036
03:04:54|0.25041
03:04:56|0.25041
03:04:58|0.25046
03:04:58|0.25046
03:04:59|0.25043
03:05:00|0.25046
03:05:01|0.25045
03:05:02|0.25046
03:05:03|0.25047
03:05:04|0.25047
03:05:05|0.25061
03:05:06|0.2506
03:05:07|0.2506
03:05:08|0.25059
03:05:09|0.2505
03:05:10|0.25049
03:05:11|0.25049
03:05:12|0.25045
03:05:13|0.25036
03:05:15|0.25049
03:05:15|0.25029
03:05:16|0.25035
03:05:17|0.25022
03:05:18|0.25022
03:05:19|0.25022
03:05:20|0.25022
03:05:21|0.25036
03:05:22|0.25039
03:05:23|0.2505
03:05:24|0.2505
03:05:25|0.25044
03:05:26|0.25038
03:05:27|0.25038
03:05:28|0.25038
03:05:30|0.25038
03:05:31|0.25051
03:05:31|0.25051
03:05:32|0.2506
03:05:33|0.25058
03:05:34|0.25058
03:05:35|0.2505
03:05:37|0.25021
03:05:38|0.25016
03:05:40|0.25013
03:05:41|0.25013
03:05:42|0.25009
03:05:44|0.2501
03:05:44|0.25007
03:05:46|0.25007
03:05:46|0.25007
03:05:48|0.25009
03:05:49|0.25022
03:05:51|0.25038
03:05:51|0.25038
03:05:52|0.25038
03:05:53|0.25026
03:05:55|0.25026
03:05:55|0.25037
03:05:56|0.25031
03:05:57|0.25031
03:05:58|0.25031
03:06:00|0.25031
03:06:01|0.25031
03:06:02|0.25022
03:06:03|0.25017
03:06:04|0.25017
03:06:05|0.25033
03:06:06|0.25033
03:06:07|0.2503
03:06:08|0.2503
03:06:09|0.25031
03:06:10|0.25031
03:06:12|0.25031
03:06:12|0.25031
03:06:14|0.25031
03:06:14|0.25026
03:06:16|0.2502
03:06:17|0.25037
03:06:18|0.25037
03:06:19|0.25037
03:06:20|0.25037
03:06:21|0.25037
03:06:22|0.25037
03:06:24|0.25039
03:06:24|0.25039
03:06:25|0.25052
03:06:26|0.25052
03:06:28|0.25053
03:06:28|0.25053
03:06:29|0.25053
03:06:30|0.25054
03:06:32|0.25053
03:06:33|0.25053
03:06:33|0.25053
03:06:34|0.25051
03:06:35|0.2505
03:06:36|0.25047
03:06:38|0.25047
03:06:39|0.25047
03:06:40|0.25059
03:06:41|0.25059
03:06:43|0.25059
03:06:45|0.25037
03:06:46|0.25042
03:06:47|0.25042
03:06:49|0.25055
03:06:50|0.25053
03:06:51|0.25058
03:06:52|0.25054
03:06:53|0.25049
03:06:54|0.25051
03:06:55|0.25051
03:06:56|0.25042
03:06:57|0.25042
03:06:58|0.25052
03:06:59|0.25052
03:07:00|0.25052
03:07:02|0.25052
03:07:02|0.25052
03:07:03|0.25052
03:07:05|0.25042
03:07:05|0.25042
03:07:06|0.25042
03:07:07|0.25041
03:07:08|0.25041
03:07:09|0.25041
03:07:10|0.25039
03:07:11|0.25049
03:07:12|0.25052
03:07:13|0.25052
03:07:14|0.25048
03:07:16|0.25048
03:07:16|0.25076
03:07:17|0.25076
03:07:18|0.25076
03:07:19|0.25083
03:07:20|0.25074
03:07:21|0.25065
03:07:22|0.25061
03:07:23|0.25063
03:07:24|0.25064
03:07:26|0.25064
03:07:26|0.25067
03:07:27|0.25059
03:07:28|0.25052
03:07:29|0.25052
03:07:31|0.25033
03:07:32|0.2504
03:07:32|0.2504
03:07:33|0.25048
03:07:35|0.25048
03:07:35|0.25054
03:07:37|0.25036
03:07:38|0.25038
03:07:38|0.25022
03:07:40|0.25023
03:07:41|0.25043
03:07:43|0.25053
03:07:44|0.25053
03:07:45|0.25053
03:07:46|0.25041
03:07:48|0.25033
03:07:48|0.25033
03:07:49|0.25053
03:07:50|0.25064
03:07:51|0.25056
03:07:53|0.25061
03:07:54|0.25061
03:07:55|0.25061
03:07:57|0.2506
03:07:57|0.2506
03:07:58|0.2506
03:07:59|0.25063
03:08:00|0.25063
03:08:01|0.25063
03:08:03|0.25063
03:08:04|0.25063
03:08:05|0.25061
03:08:05|0.25061
03:08:07|0.25061
03:08:08|0.25061
03:08:09|0.25061
03:08:10|0.25063
03:08:11|0.25063
03:08:11|0.25063
03:08:13|0.25066
03:08:14|0.25069
03:08:15|0.25072
03:08:16|0.25078
03:08:17|0.25085
03:08:18|0.25085
03:08:19|0.25085
03:08:20|0.25082
03:08:21|0.25082
03:08:22|0.25082
03:08:23|0.25082
03:08:24|0.25082
03:08:26|0.2508
03:08:26|0.2508
03:08:27|0.25066
03:08:28|0.25066
03:08:29|0.25066
03:08:30|0.25066
03:08:31|0.25066
03:08:32|0.25066
03:08:33|0.25072
03:08:34|0.25072
03:08:35|0.25081
03:08:36|0.25081
03:08:37|0.25081
03:08:38|0.25081
03:08:39|0.25081
03:08:42|0.25081
03:08:43|0.25081
03:08:45|0.25086
03:08:45|0.25085
03:08:46|0.25085
03:08:48|0.25085
03:08:48|0.25083
03:08:49|0.25083
03:08:50|0.25082
03:08:51|0.25076
03:08:53|0.25052
03:08:54|0.25052
03:08:55|0.25073
03:08:56|0.25073
03:08:57|0.25073
03:08:58|0.25073
03:09:00|0.25067
03:09:01|0.25069
03:09:01|0.25069
03:09:03|0.25069
03:09:04|0.25069
03:09:05|0.25073
03:09:06|0.25073
03:09:06|0.25061
03:09:07|0.25051
03:09:08|0.25052
03:09:09|0.25052
03:09:11|0.25052
03:09:12|0.25026
03:09:13|0.25026
03:09:14|0.25016
03:09:15|0.24998
03:09:16|0.25007
03:09:17|0.25012
03:09:18|0.25032
03:09:19|0.25024
03:09:20|0.25024
03:09:21|0.2504
03:09:22|0.25052
03:09:23|0.25052
03:09:24|0.25052
03:09:25|0.25044
03:09:27|0.25042
03:09:28|0.25042
03:09:29|0.25045
03:09:30|0.25045
03:09:31|0.25045
03:09:32|0.25045
03:09:33|0.25045
03:09:34|0.25045
03:09:35|0.25044
03:09:36|0.25044
03:09:37|0.25034
03:09:38|0.25034
03:09:39|0.25034
03:09:40|0.25031
03:09:41|0.25031
03:09:41|0.25031
03:09:43|0.25031
03:09:43|0.25026
03:09:45|0.25021
03:09:47|0.25036
03:09:48|0.25036
03:09:49|0.25036
03:09:50|0.25036
03:09:52|0.25052
03:09:52|0.25052
03:09:53|0.25043
03:09:54|0.25041
03:09:55|0.25041
03:09:56|0.25041
03:09:57|0.25041
03:09:58|0.25042
03:09:59|0.25042
03:10:00|0.25042
03:10:01|0.25042
03:10:02|0.25032
03:10:03|0.25038
03:10:04|0.25038
03:10:05|0.25038
03:10:07|0.25042
03:10:08|0.25043
03:10:09|0.25042
03:10:10|0.25042
03:10:11|0.25042
03:10:12|0.25026
03:10:13|0.25027
03:10:14|0.25027
03:10:16|0.25023
03:10:17|0.25027
03:10:18|0.25029
03:10:19|0.25029
03:10:20|0.25029
03:10:21|0.25032
03:10:22|0.25032
03:10:23|0.25032
03:10:25|0.25032
03:10:25|0.25032
03:10:26|0.25036
03:10:27|0.25043
03:10:28|0.25035
03:10:29|0.25037
03:10:31|0.25038
03:10:31|0.25038
03:10:32|0.25046
03:10:33|0.25046
03:10:34|0.25046
03:10:36|0.25046
03:10:37|0.25049
03:10:38|0.2505
03:10:39|0.2505
03:10:40|0.25051
03:10:41|0.25051
03:10:42|0.25049
03:10:43|0.25049
03:10:45|0.25038
03:10:45|0.25038
03:10:46|0.25043
03:10:47|0.25043
03:10:49|0.25043
03:10:49|0.25043
03:10:50|0.25043
03:10:52|0.25044
03:10:53|0.25044
03:10:54|0.25044
03:10:55|0.25044
03:10:56|0.25044
03:10:57|0.25044
03:10:57|0.25044
03:10:59|0.25044
03:11:00|0.25044
03:11:02|0.25048
03:11:02|0.25048
03:11:03|0.25048
03:11:04|0.25048
03:11:05|0.25048
03:11:06|0.25048
03:11:07|0.25045
03:11:08|0.25046
03:11:10|0.25046
03:11:10|0.25046
03:11:11|0.25037
03:11:13|0.25039
03:11:14|0.25039
03:11:16|0.2505
03:11:17|0.25059
03:11:17|0.25058
03:11:18|0.25075
03:11:19|0.25075
03:11:21|0.25075
03:11:21|0.2509
03:11:22|0.2509
03:11:23|0.25092
03:11:24|0.25092
03:11:25|0.25092
03:11:26|0.25092
03:11:27|0.25071
03:11:28|0.25068
03:11:29|0.25087
03:11:30|0.25087
03:11:31|0.25087
03:11:32|0.25075
03:11:34|0.25075
03:11:34|0.25075
03:11:35|0.25075
03:11:36|0.25075
03:11:38|0.25053
03:11:38|0.2503
03:11:39|0.25028
03:11:40|0.25034
03:11:42|0.25027
03:11:43|0.25027
03:11:44|0.2503
03:11:46|0.2503
03:11:47|0.25035
03:11:48|0.2503
03:11:50|0.25027
03:11:50|0.25027
03:11:51|0.2503
03:11:52|0.25035
03:11:53|0.25035
03:11:55|0.25035
03:11:56|0.25035
03:11:57|0.25032
03:11:57|0.25028
03:11:59|0.25028
03:12:01|0.25028
03:12:01|0.25028
03:12:03|0.25021
03:12:03|0.25
03:12:05|0.24986
03:12:06|0.24991
03:12:07|0.24987
03:12:08|0.24967
03:12:09|0.24967
03:12:10|0.24961
03:12:10|0.2495
03:12:11|0.24957
03:12:13|0.24957
03:12:14|0.2495
03:12:15|0.2495
03:12:16|0.2495
03:12:17|0.24936
03:12:17|0.24935
03:12:20|0.24933
03:12:20|0.24932
03:12:21|0.24932
03:12:22|0.24932
03:12:23|0.24932
03:12:24|0.24932
03:12:25|0.24921
03:12:26|0.24921
03:12:27|0.24921
03:12:29|0.24921
03:12:29|0.2492
03:12:30|0.2492
03:12:31|0.2492
03:12:32|0.2492
03:12:34|0.24919
03:12:35|0.24896
03:12:36|0.24902
03:12:37|0.2491
03:12:38|0.2492
03:12:39|0.24919
03:12:40|0.24926
03:12:41|0.24933
03:12:42|0.24943
03:12:43|0.24943
03:12:44|0.24945
03:12:45|0.24969
03:12:46|0.24958
03:12:47|0.2496
03:12:48|0.24962
03:12:49|0.24953
03:12:50|0.24951
03:12:51|0.24947
03:12:52|0.24947
03:12:53|0.24944
03:12:54|0.24921
03:12:55|0.24922
03:12:56|0.24925
03:12:57|0.24919
03:12:58|0.24919
03:12:59|0.24916
03:13:00|0.24915
03:13:01|0.24925
03:13:02|0.24932
03:13:03|0.24929
03:13:04|0.24927
03:13:05|0.24912
03:13:06|0.24912
03:13:07|0.24903
03:13:08|0.24911
03:13:09|0.24911
03:13:10|0.24908
03:13:11|0.24908
03:13:12|0.24908
03:13:13|0.24907
03:13:14|0.24922
03:13:15|0.24938
03:13:16|0.24908
03:13:17|0.24908
03:13:18|0.24908
03:13:19|0.24908
03:13:20|0.2491
03:13:21|0.24908
03:13:22|0.24908
03:13:23|0.24909
03:13:24|0.24909
03:13:25|0.24908
03:13:26|0.249
03:13:27|0.24896
03:13:28|0.2488
03:13:29|0.24879
03:13:30|0.24936
03:13:31|0.24949
03:13:32|0.24931
03:13:34|0.24925
03:13:35|0.24956
03:13:36|0.24955
03:13:37|0.24955
03:13:38|0.24955
03:13:39|0.24955
03:13:40|0.24955
03:13:41|0.24955
03:13:42|0.24955
03:13:43|0.24943
03:13:44|0.24923
03:13:45|0.24923
03:13:46|0.2492
03:13:48|0.2492
03:13:50|0.24926
03:13:51|0.24926
03:13:53|0.24926
03:13:53|0.24924
03:13:56|0.24946
03:13:56|0.24947
03:13:57|0.24947
03:13:58|0.24949
03:13:59|0.24949
03:14:01|0.24942
03:14:02|0.24924
03:14:03|0.24924
03:14:04|0.24924
03:14:05|0.24924
03:14:06|0.24924
03:14:07|0.24908
03:14:08|0.24908
03:14:09|0.24908
03:14:10|0.24908
03:14:11|0.24906
03:14:12|0.24913
03:14:13|0.24908
03:14:14|0.24907
03:14:15|0.24905
03:14:16|0.249
03:14:18|0.249
03:14:19|0.249
03:14:20|0.24878
03:14:21|0.24878
03:14:22|0.24878
03:14:23|0.24901
03:14:23|0.24891
03:14:25|0.24891
03:14:26|0.24888
03:14:26|0.24887
03:14:28|0.24887
03:14:29|0.24887
03:14:30|0.24853
03:14:31|0.24847
03:14:32|0.24847
03:14:33|0.24857
03:14:34|0.24857
03:14:35|0.24876
03:14:36|0.24848
03:14:37|0.24864
03:14:38|0.24862
03:14:39|0.24842
03:14:40|0.24857
03:14:42|0.24855
03:14:42|0.24855
03:14:44|0.24855
03:14:44|0.2484
03:14:46|0.24842
03:14:46|0.24848
03:14:49|0.24851
03:14:50|0.24852
03:14:52|0.24868
03:14:52|0.24868
03:14:54|0.24864
03:14:56|0.24883
03:14:56|0.24872
03:14:58|0.24872
03:14:59|0.2487
03:15:00|0.2487
03:15:01|0.24879
03:15:02|0.24898
03:15:03|0.24868
03:15:05|0.24864
03:15:05|0.24855
03:15:07|0.24855
03:15:07|0.24864
03:15:09|0.24848
03:15:10|0.2484
03:15:11|0.24839
03:15:12|0.24836
03:15:13|0.24833
03:15:14|0.24828
03:15:15|0.24807
03:15:16|0.24807
03:15:17|0.24807
03:15:19|0.24802
03:15:19|0.24777
03:15:20|0.24794
03:15:22|0.24809
03:15:22|0.24809
03:15:23|0.2481
03:15:24|0.24802
03:15:25|0.24826
03:15:26|0.24826
03:15:27|0.24833
03:15:28|0.24834
03:15:29|0.24828
03:15:30|0.24835
03:15:31|0.24835
03:15:33|0.24835
03:15:33|0.24831
03:15:35|0.24831
03:15:36|0.24831
03:15:37|0.24836
03:15:38|0.24836
03:15:39|0.24851
03:15:40|0.24855
03:15:41|0.24855
03:15:42|0.24832
03:15:43|0.24832
03:15:44|0.24832
03:15:45|0.24832
03:15:46|0.24832
03:15:47|0.24835
03:15:48|0.2483
03:15:49|0.2483
03:15:51|0.24838
03:15:52|0.24838
03:15:52|0.24838
03:15:54|0.24838
03:15:55|0.24831
03:15:56|0.24831
03:15:57|0.24824
03:15:58|0.24813
03:15:59|0.24822
03:16:00|0.24821
03:16:02|0.24841
03:16:02|0.24845
03:16:03|0.24836
03:16:04|0.24832
03:16:05|0.24832
03:16:07|0.24832
03:16:07|0.24832
03:16:09|0.24832
03:16:09|0.24832
03:16:11|0.24832
03:16:11|0.24817
03:16:12|0.24817
03:16:13|0.24824
03:16:15|0.24824
03:16:15|0.24818
03:16:16|0.24818
03:16:18|0.24818
03:16:19|0.24812
03:16:19|0.248
03:16:20|0.24804
03:16:22|0.24804
03:16:22|0.24796
03:16:23|0.24804
03:16:24|0.24804
03:16:26|0.24805
03:16:27|0.24822
03:16:27|0.24822
03:16:29|0.24812
03:16:30|0.24823
03:16:31|0.24841
03:16:32|0.2484
03:16:33|0.2484
03:16:35|0.24845
03:16:36|0.2484
03:16:36|0.24845
03:16:37|0.24841
03:16:39|0.24852
03:16:39|0.24852
03:16:40|0.24843
03:16:41|0.24829
03:16:42|0.24829
03:16:44|0.24826
03:16:45|0.24826
03:16:46|0.24826
03:16:46|0.24826
03:16:48|0.24826
03:16:49|0.24826
03:16:50|0.24823
03:16:51|0.24833
03:16:53|0.24839
03:16:54|0.24839
03:16:55|0.24839
03:16:55|0.24839
03:16:57|0.24831
03:16:58|0.24831
03:16:59|0.24824
03:17:00|0.24824
03:17:00|0.24824
03:17:02|0.24829
03:17:02|0.24829
03:17:04|0.24823
03:17:05|0.24823
03:17:06|0.24818
03:17:07|0.24842
03:17:07|0.24837
03:17:09|0.24814
03:17:10|0.24808
03:17:11|0.24808
03:17:12|0.24808
03:17:13|0.24808
03:17:14|0.24808
03:17:15|0.24808
03:17:16|0.2481
03:17:17|0.24838
03:17:18|0.24843
03:17:19|0.24843
03:17:20|0.24843
03:17:21|0.24838
03:17:22|0.24835
03:17:23|0.24835
03:17:24|0.24845
03:17:26|0.24845
03:17:26|0.24851
03:17:27|0.24844
03:17:28|0.24846
03:17:30|0.24847
03:17:31|0.24847
03:17:33|0.24858
03:17:33|0.24858
03:17:35|0.24858
03:17:36|0.24861
03:17:36|0.24861
03:17:37|0.24861
03:17:39|0.24861
03:17:40|0.24861
03:17:40|0.24849
03:17:41|0.24849
03:17:42|0.24849
03:17:44|0.24847
03:17:44|0.24847
03:17:45|0.24847
03:17:47|0.24847
03:17:47|0.24847
03:17:49|0.24847
03:17:50|0.24847
03:17:52|0.24848
03:17:53|0.24847
03:17:53|0.24847
03:17:54|0.24847
03:17:56|0.24847
03:17:57|0.24843
03:17:57|0.24843
03:17:59|0.24843
03:18:01|0.24843
03:18:01|0.24843
03:18:02|0.24843
03:18:03|0.2485
03:18:04|0.24846
03:18:06|0.24854
03:18:07|0.24858
03:18:08|0.24858
03:18:09|0.24842
03:18:10|0.24842
03:18:12|0.24852
03:18:12|0.24843
03:18:13|0.24843
03:18:14|0.24843
03:18:15|0.24843
03:18:17|0.24838
03:18:17|0.24843
03:18:19|0.24843
03:18:19|0.24854
03:18:21|0.24854
03:18:21|0.24854
03:18:23|0.24854
03:18:23|0.24855
03:18:24|0.24855
03:18:26|0.24844
03:18:26|0.24835
03:18:28|0.24834
03:18:28|0.24834
03:18:29|0.24824
03:18:31|0.24824
03:18:32|0.24817
03:18:33|0.24817
03:18:33|0.24796
03:18:35|0.24779
03:18:35|0.24787
03:18:37|0.24786
03:18:38|0.24783
03:18:39|0.24783
03:18:39|0.24785
03:18:40|0.2479
03:18:42|0.24787
03:18:42|0.24787
03:18:44|0.24781
03:18:44|0.24781
03:18:45|0.24781
03:18:47|0.24781
03:18:47|0.24781
03:18:48|0.24781
03:18:49|0.24774
03:18:50|0.24774
03:18:52|0.24762
03:18:53|0.24762
03:18:54|0.2476
03:18:56|0.24758
03:18:57|0.24758
03:18:58|0.24752
03:18:59|0.24752
03:19:00|0.24754
03:19:01|0.24753
03:19:02|0.24753
03:19:03|0.24753
03:19:04|0.24752
03:19:06|0.2474
03:19:06|0.24752
03:19:08|0.24769
03:19:09|0.24769
03:19:09|0.24757
03:19:10|0.24749
03:19:12|0.24749
03:19:13|0.24736
03:19:14|0.24739
03:19:15|0.2474
03:19:16|0.24732
03:19:17|0.24714
03:19:18|0.24731
03:19:19|0.24711
03:19:20|0.24711
03:19:21|0.24722
03:19:22|0.24726
03:19:24|0.24719
03:19:24|0.24719
03:19:25|0.24715
03:19:27|0.24715
03:19:28|0.24715
03:19:29|0.24714
03:19:30|0.24735
03:19:31|0.2473
03:19:32|0.24735
03:19:33|0.2473
03:19:34|0.24733
03:19:35|0.24733
03:19:36|0.2474
03:19:37|0.24764
03:19:38|0.24787
03:19:40|0.24794
03:19:41|0.24794
03:19:42|0.24802
03:19:43|0.24814
03:19:44|0.24816
03:19:45|0.24822
03:19:46|0.24823
03:19:47|0.24823
03:19:48|0.24846
03:19:49|0.24841
03:19:50|0.24856
03:19:51|0.24856
03:19:52|0.24867
03:19:54|0.2487
03:19:54|0.24872
03:19:56|0.24865
03:19:57|0.24866
03:19:59|0.24871
03:19:59|0.24901
03:20:01|0.24924
03:20:01|0.24908
03:20:03|0.24897
03:20:04|0.24893
03:20:05|0.24886
03:20:06|0.24875
03:20:07|0.24875
03:20:08|0.24871
03:20:10|0.24858
03:20:11|0.24854
03:20:12|0.24846
03:20:13|0.24836
03:20:14|0.24833
03:20:15|0.24833
03:20:16|0.24827
03:20:17|0.2485
03:20:18|0.24849
03:20:20|0.24849
03:20:21|0.24859
03:20:22|0.24875
03:20:23|0.24875
03:20:24|0.24875
03:20:25|0.24858
03:20:26|0.24852
03:20:27|0.24862
03:20:28|0.24867
03:20:28|0.24856
03:20:30|0.24852
03:20:31|0.2484
03:20:32|0.2485
03:20:33|0.2484
03:20:34|0.24842
03:20:35|0.24838
03:20:36|0.24836
03:20:37|0.24847
03:20:38|0.24847
03:20:39|0.24833
03:20:40|0.24834
03:20:41|0.24834
03:20:42|0.24834
03:20:43|0.24834
03:20:44|0.24834
03:20:45|0.24834
03:20:46|0.24845
03:20:47|0.24852
03:20:48|0.24863
03:20:49|0.24863
03:20:49|0.24871
03:20:51|0.24872
03:20:52|0.24871
03:20:52|0.24871
03:20:55|0.24878
03:20:55|0.24878
03:20:57|0.24877
03:20:59|0.24877
03:21:00|0.24865
03:21:01|0.24865
03:21:02|0.24865
03:21:04|0.24859
03:21:05|0.24859
03:21:06|0.24855
03:21:07|0.24865
03:21:07|0.24879
03:21:09|0.24879
03:21:10|0.24879
03:21:11|0.2489
03:21:12|0.24894
03:21:12|0.24885
03:21:13|0.24885
03:21:15|0.24877
03:21:16|0.24876
03:21:17|0.24876
03:21:18|0.24876
03:21:20|0.24876
03:21:21|0.24873
03:21:22|0.24861
03:21:23|0.24861
03:21:25|0.24861
03:21:25|0.24861
03:21:26|0.2487
03:21:27|0.24872
03:21:28|0.24869
03:21:29|0.24869
03:21:30|0.24874
03:21:31|0.24882
03:21:33|0.24882
03:21:33|0.24882
03:21:34|0.24882
03:21:35|0.24882
03:21:36|0.24882
03:21:37|0.24879
03:21:39|0.24882
03:21:39|0.24874
03:21:40|0.24859
03:21:41|0.24859
03:21:42|0.2485
03:21:44|0.24841
03:21:44|0.24837
03:21:45|0.24836
03:21:47|0.24847
03:21:47|0.24847
03:21:49|0.24847
03:21:49|0.24847
03:21:51|0.24847
03:21:51|0.24855
03:21:52|0.24855
03:21:54|0.24849
03:21:54|0.24854
03:21:57|0.24854
03:21:57|0.24858
03:21:58|0.24858
03:22:00|0.24851
03:22:01|0.24842
03:22:02|0.24842
03:22:03|0.24842
03:22:05|0.24837
03:22:05|0.24837
03:22:06|0.24827
03:22:07|0.24819
03:22:09|0.24819
03:22:10|0.24819
03:22:11|0.24819
03:22:12|0.24836
03:22:13|0.24829
03:22:14|0.24829
03:22:15|0.24837
03:22:17|0.24828
03:22:17|0.24828
03:22:18|0.24819
03:22:19|0.24819
03:22:20|0.24819
03:22:21|0.24823
03:22:22|0.24828
03:22:23|0.24828
03:22:24|0.24816
03:22:25|0.24812
03:22:26|0.24811
03:22:27|0.24817
03:22:28|0.24811
03:22:29|0.24811
03:22:30|0.24811
03:22:31|0.24813
03:22:33|0.24813
03:22:33|0.24813
03:22:34|0.24822
03:22:35|0.24813
03:22:36|0.24813
03:22:37|0.24813
03:22:39|0.24813
03:22:39|0.24796
03:22:40|0.24801
03:22:41|0.24812
03:22:42|0.24812
03:22:43|0.24812
03:22:45|0.24812
03:22:45|0.24804
03:22:46|0.24796
03:22:47|0.24796
03:22:49|0.24797
03:22:51|0.24797
03:22:51|0.24797
03:22:52|0.24797
03:22:53|0.24797
03:22:54|0.24795
03:22:56|0.24797
03:22:58|0.24808
03:22:59|0.24808
03:23:00|0.24808
03:23:01|0.24778
03:23:03|0.24778
03:23:03|0.24778
03:23:04|0.24791
03:23:05|0.24791
03:23:06|0.24791
03:23:07|0.24791
03:23:08|0.24791
03:23:10|0.24784
03:23:11|0.24784
03:23:12|0.24783
03:23:13|0.24773
03:23:14|0.24742
03:23:15|0.24744
03:23:16|0.2475
03:23:17|0.24758
03:23:18|0.24758
03:23:19|0.24759
03:23:20|0.24777
03:23:21|0.24777
03:23:22|0.24777
03:23:23|0.24771
03:23:24|0.24758
03:23:25|0.24755
03:23:26|0.24755
03:23:27|0.24757
03:23:28|0.24758
03:23:29|0.24758
03:23:30|0.24762
03:23:31|0.2475
03:23:32|0.24743
03:23:33|0.24762
03:23:34|0.24762
03:23:35|0.24779
03:23:36|0.24769
03:23:37|0.24769
03:23:38|0.24758
03:23:39|0.24758
03:23:40|0.2474
03:23:41|0.2474
03:23:43|0.2474
03:23:44|0.24742
03:23:44|0.24737
03:23:45|0.24737
03:23:47|0.24741
03:23:48|0.24741
03:23:48|0.2474
03:23:50|0.2474
03:23:50|0.2475
03:23:52|0.2475
03:23:53|0.24752
03:23:54|0.24754
03:23:54|0.24783
03:23:56|0.24764
03:23:57|0.24766
03:23:59|0.24766
03:23:59|0.24766
03:24:01|0.24774
03:24:02|0.24774
03:24:03|0.24774
03:24:03|0.24783
03:24:06|0.24783
03:24:06|0.24798
03:24:07|0.2482
03:24:08|0.2482
03:24:09|0.24821
03:24:10|0.24803
03:24:12|0.24812
03:24:12|0.24814
03:24:13|0.24814
03:24:14|0.24798
03:24:15|0.24798
03:24:16|0.24798
03:24:17|0.24798
03:24:18|0.24798
03:24:19|0.24768
03:24:20|0.24768
03:24:22|0.24772
03:24:22|0.24785
03:24:23|0.24785
03:24:24|0.248
03:24:25|0.24816
03:24:28|0.24826
03:24:29|0.24824
03:24:30|0.24828
03:24:31|0.24839
03:24:32|0.24823
03:24:33|0.24823
03:24:34|0.24819
03:24:35|0.24819
03:24:37|0.24819
03:24:37|0.24819
03:24:39|0.24819
03:24:39|0.24815
03:24:40|0.24828
03:24:41|0.24815
03:24:42|0.24808
03:24:44|0.24808
03:24:44|0.24801
03:24:45|0.2479
03:24:46|0.2479
03:24:48|0.24793
03:24:48|0.24793
03:24:50|0.24783
03:24:51|0.24782
03:24:52|0.24782
03:24:52|0.24782
03:24:54|0.24782
03:24:54|0.24794
03:24:55|0.24794
03:24:57|0.24794
03:24:58|0.24779
03:25:00|0.24779
03:25:00|0.24779
03:25:01|0.24782
03:25:03|0.24793
03:25:05|0.24782
03:25:06|0.24782
03:25:07|0.24775
03:25:08|0.24775
03:25:10|0.24778
03:25:11|0.24783
03:25:12|0.24776
03:25:13|0.24776
03:25:14|0.24776
03:25:15|0.24776
03:25:16|0.24768
03:25:17|0.24753
03:25:18|0.24753
03:25:19|0.24753
03:25:20|0.24753
03:25:21|0.24749
03:25:22|0.24745
03:25:23|0.24748
03:25:24|0.24762
03:25:25|0.24762
03:25:26|0.24751
03:25:27|0.24751
03:25:29|0.24756
03:25:30|0.24756
03:25:31|0.24756
03:25:32|0.24745
03:25:33|0.24741
03:25:33|0.24741
03:25:35|0.24741
03:25:37|0.24738
03:25:37|0.24731
03:25:38|0.24755
03:25:39|0.24759
03:25:40|0.24775
03:25:41|0.24775
03:25:43|0.24775
03:25:43|0.24774
03:25:44|0.24778
03:25:45|0.24778
03:25:46|0.2478
03:25:47|0.24783
03:25:48|0.24783
03:25:49|0.24782
03:25:50|0.24783
03:25:52|0.24797
03:25:53|0.24797
03:25:55|0.24797
03:25:55|0.24792
03:25:56|0.24792
03:25:57|0.24792
03:25:59|0.24792
03:25:59|0.24785
03:26:01|0.24785
03:26:02|0.24785
03:26:02|0.24785
03:26:03|0.24785
03:26:06|0.24784
03:26:07|0.24787
03:26:09|0.24787
03:26:09|0.24787
03:26:10|0.24787
03:26:11|0.24787
03:26:12|0.24795
03:26:13|0.24795
03:26:14|0.24791
03:26:16|0.24791
03:26:17|0.24791
03:26:18|0.24794
03:26:19|0.24814
03:26:20|0.24807
03:26:21|0.24807
03:26:22|0.2481
03:26:23|0.24839
03:26:24|0.24833
03:26:25|0.24828
03:26:26|0.24818
03:26:27|0.24818
03:26:28|0.24808
03:26:30|0.248
03:26:31|0.248
03:26:31|0.248
03:26:33|0.24785
03:26:33|0.24783
03:26:34|0.24779
03:26:35|0.24779
03:26:37|0.24772
03:26:38|0.24781
03:26:39|0.24781
03:26:39|0.24778
03:26:42|0.24778
03:26:42|0.24778
03:26:43|0.24775
03:26:44|0.24793
03:26:45|0.24798
03:26:46|0.24801
03:26:47|0.24801
03:26:48|0.24801
03:26:50|0.24801
03:26:50|0.24819
03:26:51|0.24813
03:26:52|0.24809
03:26:54|0.2481
03:26:55|0.24806
03:26:56|0.24806
03:26:57|0.24806
03:26:58|0.24806
03:26:59|0.24806
03:27:01|0.24808
03:27:02|0.24819
03:27:03|0.24819
03:27:04|0.24808
03:27:06|0.24817
03:27:07|0.24818
03:27:08|0.24811
03:27:09|0.24811
03:27:10|0.24811
03:27:11|0.24787
03:27:12|0.24788
03:27:13|0.24788
03:27:14|0.24797
03:27:15|0.24797
03:27:16|0.24791
03:27:17|0.24785
03:27:18|0.24785
03:27:19|0.24784
03:27:20|0.24784
03:27:21|0.24785
03:27:22|0.24784
03:27:23|0.24784
03:27:24|0.24784
03:27:26|0.24776
03:27:27|0.24766
03:27:28|0.24784
03:27:29|0.24782
03:27:31|0.24782
03:27:31|0.24784
03:27:32|0.24783
03:27:34|0.24782
03:27:34|0.24782
03:27:35|0.24782
03:27:36|0.24782
03:27:37|0.24782
03:27:38|0.24772
03:27:39|0.24784
03:27:40|0.24784
03:27:41|0.24782
03:27:42|0.24777
03:27:44|0.24777
03:27:45|0.24769
03:27:46|0.24769
03:27:47|0.24762
03:27:48|0.24762
03:27:49|0.24762
03:27:50|0.24753
03:27:51|0.24751
03:27:53|0.24742
03:27:54|0.24738
03:27:55|0.24738
03:27:55|0.24728
03:27:56|0.24722
03:27:57|0.24729
03:27:59|0.24729
03:28:00|0.24736
03:28:01|0.24736
03:28:03|0.24727
03:28:03|0.24727
03:28:05|0.24727
03:28:06|0.24727
03:28:08|0.24727
03:28:09|0.24727
03:28:10|0.24727
03:28:11|0.24727
03:28:12|0.24728
03:28:13|0.24728
03:28:14|0.24736
03:28:15|0.24736
03:28:16|0.24715
03:28:17|0.24714
03:28:18|0.24723
03:28:19|0.24723
03:28:20|0.24723
03:28:21|0.24707
03:28:21|0.2471
03:28:23|0.2471
03:28:24|0.24708
03:28:25|0.24705
03:28:26|0.24706
03:28:27|0.24706
03:28:28|0.24703
03:28:30|0.24709
03:28:30|0.24709
03:28:31|0.24714
03:28:32|0.24715
03:28:34|0.24715
03:28:34|0.24715
03:28:36|0.24705
03:28:37|0.24704
03:28:38|0.2467
03:28:39|0.24677
03:28:40|0.24681
03:28:41|0.2468
03:28:42|0.24677
03:28:43|0.24681
03:28:44|0.24682
03:28:46|0.24682
03:28:47|0.24682
03:28:47|0.24682
03:28:48|0.24682
03:28:49|0.24669
03:28:50|0.2467
03:28:51|0.24676
03:28:52|0.24675
03:28:53|0.24675
03:28:54|0.24673
03:28:55|0.24695
03:28:56|0.24687
03:28:57|0.2468
03:28:58|0.2468
03:28:59|0.2468
03:29:00|0.2468
03:29:02|0.2468
03:29:02|0.24665
03:29:04|0.24673
03:29:05|0.24667
03:29:07|0.24674
03:29:08|0.24674
03:29:09|0.24698
03:29:10|0.24696
03:29:11|0.24709
03:29:13|0.24716
03:29:14|0.24702
03:29:14|0.24712
03:29:16|0.24712
03:29:17|0.24713
03:29:18|0.24713
03:29:19|0.24729
03:29:20|0.24729
03:29:21|0.24726
03:29:22|0.24716
03:29:23|0.24711
03:29:24|0.2471
03:29:26|0.24689
03:29:26|0.24689
03:29:28|0.2469
03:29:29|0.2469
03:29:30|0.24688
03:29:31|0.24694
03:29:32|0.24696
03:29:33|0.2469
03:29:34|0.2469
03:29:35|0.2469
03:29:36|0.24706
03:29:36|0.24707
03:29:38|0.24707
03:29:39|0.24707
03:29:40|0.24707
03:29:41|0.24707
03:29:42|0.24711
03:29:42|0.2471
03:29:45|0.24713
03:29:45|0.24717
03:29:46|0.24717
03:29:47|0.24721
03:29:48|0.24721
03:29:49|0.24721
03:29:50|0.24736
03:29:51|0.24725
03:29:52|0.24717
03:29:54|0.24717
03:29:54|0.24701
03:29:55|0.24695
03:29:56|0.24695
03:29:57|0.24695
03:29:58|0.24695
03:29:59|0.24695
03:30:00|0.24695
03:30:01|0.24707
03:30:03|0.247
03:30:05|0.24694
03:30:06|0.24694
03:30:07|0.24696
03:30:08|0.24696
03:30:08|0.24719
03:30:10|0.24719
03:30:10|0.24728
03:30:12|0.24734
03:30:12|0.24729
03:30:14|0.24729
03:30:15|0.24734
03:30:16|0.24747
03:30:17|0.24757
03:30:18|0.24751
03:30:19|0.2476
03:30:20|0.24765
03:30:21|0.24765
03:30:22|0.24765
03:30:23|0.24746
03:30:24|0.24746
03:30:25|0.24744
03:30:26|0.24746
03:30:28|0.24746
03:30:28|0.24761
03:30:29|0.24761
03:30:30|0.24757
03:30:31|0.24752
03:30:33|0.24747
03:30:33|0.24747
03:30:34|0.24747
03:30:35|0.24747
03:30:36|0.24747
03:30:37|0.24734
03:30:38|0.24734
03:30:40|0.24734
03:30:42|0.24751
03:30:42|0.24751
03:30:43|0.24751
03:30:44|0.24751
03:30:45|0.24728
03:30:46|0.24728
03:30:47|0.24728
03:30:49|0.2473
03:30:49|0.24729
03:30:50|0.24729
03:30:51|0.24742
03:30:52|0.24738
03:30:53|0.24738
03:30:55|0.24737
03:30:55|0.24736
03:30:56|0.24734
03:30:57|0.24734
03:30:58|0.24734
03:30:59|0.24734
03:31:01|0.24735
03:31:01|0.24735
03:31:02|0.24741
03:31:04|0.24736
03:31:06|0.24723
03:31:07|0.24723
03:31:08|0.24718
03:31:08|0.24717
03:31:11|0.24717
03:31:12|0.24717
03:31:12|0.24717
03:31:13|0.24716
03:31:15|0.24717
03:31:16|0.24715
03:31:17|0.24715
03:31:18|0.2471
03:31:19|0.2471
03:31:20|0.24704
03:31:21|0.24699
03:31:22|0.24699
03:31:23|0.2469
03:31:24|0.24669
03:31:25|0.24681
03:31:26|0.24682
03:31:28|0.24685
03:31:28|0.24685
03:31:29|0.24675
03:31:30|0.24675
03:31:31|0.2467
03:31:32|0.2467
03:31:34|0.2467
03:31:34|0.24669
03:31:36|0.24669
03:31:37|0.24669
03:31:38|0.2468
03:31:39|0.2468
03:31:39|0.2468
03:31:41|0.24684
03:31:43|0.24684
03:31:43|0.24684
03:31:44|0.24682
03:31:45|0.24682
03:31:46|0.24675
03:31:47|0.24676
03:31:48|0.24676
03:31:49|0.24676
03:31:50|0.24676
03:31:51|0.24677
03:31:52|0.24677
03:31:53|0.24677
03:31:54|0.24677
03:31:55|0.24661
03:31:56|0.24661
03:31:57|0.2466
03:31:58|0.24642
03:31:59|0.24643
03:32:00|0.24649
03:32:02|0.24649
03:32:02|0.24649
03:32:04|0.24649
03:32:05|0.24649
03:32:06|0.24649
03:32:07|0.24648
03:32:08|0.24648
03:32:10|0.24647
03:32:11|0.2464
03:32:13|0.2464
03:32:14|0.2464
03:32:14|0.24632
03:32:16|0.24632
03:32:17|0.24634
03:32:18|0.24634
03:32:19|0.24635
03:32:20|0.24633
03:32:21|0.24632
03:32:21|0.24632
03:32:23|0.24631
03:32:24|0.24617
03:32:25|0.24621
03:32:25|0.24615
03:32:27|0.24586
03:32:28|0.24587
03:32:29|0.2458
03:32:30|0.2458
03:32:31|0.24586
03:32:32|0.24587
03:32:32|0.24599
03:32:34|0.24599
03:32:35|0.24619
03:32:36|0.24619
03:32:37|0.24619
03:32:38|0.24612
03:32:39|0.24615
03:32:41|0.24616
03:32:41|0.24606
03:32:43|0.24606
03:32:43|0.24606
03:32:44|0.24606
03:32:45|0.24602
03:32:47|0.246
03:32:47|0.24616
03:32:49|0.24616
03:32:49|0.24616
03:32:50|0.24598
03:32:52|0.24607
03:32:52|0.24607
03:32:53|0.24607
03:32:55|0.24607
03:32:55|0.24607
03:32:56|0.24607
03:32:57|0.24607
03:32:58|0.24603
03:32:59|0.24617
03:33:00|0.2462
03:33:02|0.24619
03:33:03|0.24619
03:33:04|0.24638
03:33:05|0.24647
03:33:06|0.24643
03:33:07|0.24651
03:33:07|0.24666
03:33:08|0.24686
03:33:11|0.24689
03:33:12|0.24718
03:33:13|0.2472
03:33:14|0.24709
03:33:15|0.24705
03:33:16|0.2472
03:33:17|0.2472
03:33:18|0.24715
03:33:20|0.2469
03:33:20|0.2472
03:33:21|0.24731
03:33:22|0.24738
03:33:23|0.2474
03:33:24|0.24728
03:33:25|0.24728
03:33:27|0.24726
03:33:27|0.24726
03:33:29|0.24721
03:33:29|0.24721
03:33:31|0.24713
03:33:31|0.24703
03:33:32|0.24703
03:33:33|0.24724
03:33:35|0.24724
03:33:35|0.24711
03:33:37|0.24723
03:33:38|0.24723
03:33:39|0.24714
03:33:40|0.24709
03:33:41|0.24721
03:33:42|0.24729
03:33:43|0.24729
03:33:44|0.24743
03:33:45|0.24743
03:33:46|0.24743
03:33:47|0.2475
03:33:48|0.24751
03:33:49|0.24761
03:33:50|0.24774
03:33:51|0.24768
03:33:52|0.24758
03:33:54|0.24758
03:33:54|0.24734
03:33:55|0.24728
03:33:56|0.24729
03:33:57|0.24729
03:33:59|0.2473
03:33:59|0.24723
03:34:00|0.24718
03:34:01|0.24718
03:34:02|0.24727
03:34:03|0.2474
03:34:04|0.24739
03:34:06|0.24739
03:34:06|0.24732
03:34:08|0.24732
03:34:10|0.2475
03:34:11|0.24754
03:34:11|0.24754
03:34:13|0.24764
03:34:14|0.24754
03:34:15|0.24762
03:34:16|0.24772
03:34:17|0.24782
03:34:18|0.24782
03:34:19|0.24782
03:34:20|0.2478
03:34:21|0.24774
03:34:22|0.24776
03:34:23|0.24775
03:34:24|0.24774
03:34:25|0.24753
03:34:26|0.24747
03:34:27|0.24735
03:34:28|0.24729
03:34:29|0.24722
03:34:30|0.24722
03:34:31|0.24722
03:34:32|0.24722
03:34:33|0.24722
03:34:34|0.24727
03:34:35|0.24752
03:34:36|0.24752
03:34:37|0.24752
03:34:39|0.24749
03:34:40|0.24745
03:34:41|0.24745
03:34:42|0.24749
03:34:43|0.24749
03:34:43|0.2474
03:34:45|0.2474
03:34:46|0.24752
03:34:46|0.24752
03:34:47|0.24752
03:34:49|0.24756
03:34:49|0.24756
03:34:51|0.24756
03:34:52|0.24751
03:34:53|0.24751
03:34:54|0.24751
03:34:55|0.24751
03:34:56|0.24751
03:34:57|0.24764
03:34:58|0.24764
03:34:59|0.24762
03:35:00|0.24762
03:35:01|0.24762
03:35:02|0.24762
03:35:03|0.24761
03:35:04|0.24761
03:35:05|0.24749
03:35:06|0.24749
03:35:07|0.24749
03:35:08|0.24749
03:35:10|0.24751
03:35:11|0.24751
03:35:13|0.24755
03:35:14|0.24745
03:35:14|0.24752
03:35:16|0.24744
03:35:17|0.24744
03:35:18|0.24746
03:35:19|0.24744
03:35:20|0.24745
03:35:21|0.24745
03:35:22|0.24745
03:35:23|0.24762
03:35:24|0.24762
03:35:25|0.24763
03:35:26|0.24762
03:35:27|0.24773
03:35:28|0.24773
03:35:29|0.24779
03:35:30|0.24779
03:35:31|0.24779
03:35:32|0.24779
03:35:33|0.24767
03:35:34|0.24767
03:35:35|0.24771
03:35:36|0.2478
03:35:37|0.2478
03:35:38|0.2478
03:35:39|0.24786
03:35:40|0.24793
03:35:42|0.24796
03:35:43|0.24798
03:35:43|0.24796
03:35:45|0.24798
03:35:46|0.24798
03:35:47|0.24804
03:35:48|0.24822
03:35:49|0.24819
03:35:50|0.2481
03:35:51|0.24814
03:35:52|0.24814
03:35:54|0.24838
03:35:54|0.24837
03:35:56|0.24837
03:35:57|0.24837
03:35:58|0.24836
03:35:59|0.24836
03:36:00|0.24843
03:36:01|0.24843
03:36:01|0.24843
03:36:03|0.24843
03:36:04|0.24837
03:36:05|0.24819
03:36:06|0.24826
03:36:06|0.24828
03:36:08|0.24828
03:36:10|0.24828
03:36:11|0.24833
03:36:12|0.24846
03:36:13|0.24851
03:36:14|0.24851
03:36:15|0.24851
03:36:16|0.24851
03:36:17|0.24851
03:36:19|0.24855
03:36:19|0.24857
03:36:21|0.24857
03:36:21|0.24851
03:36:22|0.24851
03:36:24|0.24838
03:36:25|0.24838
03:36:26|0.24847
03:36:27|0.2484
03:36:28|0.2484
03:36:29|0.24859
03:36:30|0.24852
03:36:30|0.24852
03:36:32|0.2486
03:36:33|0.24859
03:36:34|0.24859
03:36:35|0.24859
03:36:35|0.24874
03:36:37|0.24871
03:36:39|0.24883
03:36:39|0.24883
03:36:40|0.24883
03:36:41|0.24874
03:36:42|0.24876
03:36:43|0.24876
03:36:44|0.24882
03:36:46|0.24882
03:36:46|0.24862
03:36:47|0.2485
03:36:48|0.2485
03:36:49|0.24845
03:36:50|0.24845
03:36:52|0.2487
03:36:52|0.2487
03:36:54|0.24875
03:36:55|0.24891
03:36:56|0.24892
03:36:56|0.24895
03:36:57|0.24899
03:36:59|0.24899
03:36:59|0.24876
03:37:01|0.2487
03:37:03|0.24886
03:37:03|0.24885
03:37:04|0.24879
03:37:05|0.2488
03:37:06|0.2488
03:37:07|0.2488
03:37:08|0.24895
03:37:09|0.24892
03:37:11|0.24892
03:37:13|0.24892
03:37:14|0.24907
03:37:14|0.24906
03:37:16|0.24891
03:37:18|0.24891
03:37:18|0.24891
03:37:20|0.24894
03:37:21|0.24904
03:37:22|0.24895
03:37:23|0.24877
03:37:24|0.24884
03:37:25|0.24884
03:37:26|0.24894
03:37:27|0.24894
03:37:28|0.24883
03:37:29|0.24897
03:37:30|0.24894
03:37:31|0.24894
03:37:32|0.24894
03:37:33|0.24892
03:37:34|0.24892
03:37:36|0.24892
03:37:36|0.2489
03:37:37|0.2489
03:37:38|0.2489
03:37:40|0.2489
03:37:41|0.2489
03:37:42|0.2489
03:37:42|0.24887
03:37:44|0.24887
03:37:45|0.24883
03:37:45|0.24883
03:37:47|0.24881
03:37:48|0.24881
03:37:49|0.24882
03:37:51|0.24882
03:37:51|0.24882
03:37:52|0.24882
03:37:53|0.24882
03:37:54|0.24888
03:37:56|0.2488
03:37:56|0.2488
03:37:58|0.24882
03:37:59|0.24882
03:38:00|0.24886
03:38:01|0.24886
03:38:02|0.24886
03:38:03|0.24886
03:38:04|0.24887
03:38:05|0.24887
03:38:06|0.24887
03:38:07|0.24883
03:38:08|0.24877
03:38:09|0.24876
03:38:11|0.24873
03:38:11|0.24858
03:38:12|0.24862
03:38:14|0.24862
03:38:15|0.24862
03:38:17|0.24858
03:38:18|0.24858
03:38:19|0.24859
03:38:20|0.24859
03:38:21|0.24856
03:38:22|0.2485
03:38:23|0.24844
03:38:24|0.24854
03:38:25|0.24846
03:38:26|0.24844
03:38:27|0.24844
03:38:28|0.24841
03:38:30|0.24852
03:38:30|0.24852
03:38:31|0.24844
03:38:32|0.24844
03:38:33|0.24844
03:38:34|0.24844
03:38:35|0.24844
03:38:36|0.24845
03:38:37|0.2485
03:38:39|0.2485
03:38:39|0.24853
03:38:40|0.24853
03:38:42|0.24853
03:38:42|0.24873
03:38:44|0.24873
03:38:45|0.2487
03:38:46|0.2487
03:38:48|0.2487
03:38:48|0.24866
03:38:50|0.24866
03:38:51|0.24864
03:38:52|0.24863
03:38:53|0.24863
03:38:54|0.24863
03:38:55|0.24863
03:38:56|0.24858
03:38:57|0.24856
03:38:58|0.24858
03:38:59|0.24858
03:39:01|0.24859
03:39:02|0.24859
03:39:02|0.24859
03:39:03|0.24859
03:39:05|0.24859
03:39:06|0.24859
03:39:07|0.24859
03:39:08|0.24858
03:39:09|0.24858
03:39:10|0.24858
03:39:12|0.24853
03:39:13|0.24855
03:39:14|0.24861
03:39:16|0.24872
03:39:16|0.24865
03:39:17|0.2487
03:39:18|0.2487
03:39:19|0.2487
03:39:20|0.2487
03:39:21|0.24863
03:39:23|0.24863
03:39:24|0.24861
03:39:25|0.24863
03:39:26|0.24863
03:39:27|0.24893
03:39:28|0.24893
03:39:29|0.24896
03:39:31|0.24888
03:39:32|0.24888
03:39:33|0.24888
03:39:34|0.24872
03:39:34|0.24833
03:39:35|0.24844
03:39:37|0.24856
03:39:37|0.24854
03:39:39|0.24856
03:39:39|0.24856
03:39:40|0.24856
03:39:41|0.24864
03:39:42|0.24867
03:39:43|0.24867
03:39:44|0.24867
03:39:46|0.24861
03:39:46|0.24861
03:39:47|0.24855
03:39:48|0.24855
03:39:50|0.24851
03:39:50|0.24851
03:39:52|0.2485
03:39:53|0.2485
03:39:53|0.24853
03:39:55|0.24863
03:39:56|0.24863
03:39:57|0.24858
03:39:58|0.24854
03:39:59|0.24854
03:39:59|0.24853
03:40:01|0.24852
03:40:02|0.24854
03:40:03|0.24854
03:40:04|0.24854
03:40:05|0.24854
03:40:07|0.24854
03:40:08|0.24854
03:40:09|0.24854
03:40:10|0.2486
03:40:11|0.2486
03:40:12|0.2486
03:40:13|0.24858
03:40:14|0.24858
03:40:16|0.24859
03:40:16|0.24859
03:40:17|0.2486
03:40:19|0.24867
03:40:19|0.24874
03:40:21|0.24874
03:40:22|0.24874
03:40:23|0.24871
03:40:24|0.24871
03:40:25|0.24885
03:40:26|0.24893
03:40:27|0.24897
03:40:28|0.24897
03:40:29|0.24897
03:40:31|0.24897
03:40:32|0.24896
03:40:33|0.24896
03:40:34|0.24896
03:40:35|0.24892
03:40:36|0.24872
03:40:37|0.24872
03:40:38|0.24859
03:40:39|0.24855
03:40:40|0.24848
03:40:41|0.24842
03:40:41|0.24847
03:40:43|0.24847
03:40:44|0.24847
03:40:45|0.24844
03:40:46|0.24831
03:40:47|0.24846
03:40:48|0.24845
03:40:49|0.24845
03:40:49|0.24845
03:40:51|0.24847
03:40:52|0.24871
03:40:52|0.24873
03:40:53|0.24877
03:40:55|0.24877
03:40:56|0.24882
03:40:57|0.24882
03:40:58|0.24877
03:40:58|0.24877
03:41:00|0.24877
03:41:01|0.24877
03:41:02|0.24877
03:41:03|0.2487
03:41:05|0.2487
03:41:05|0.2487
03:41:06|0.24864
03:41:07|0.2485
03:41:08|0.24847
03:41:09|0.24848
03:41:10|0.24849
03:41:12|0.24849
03:41:12|0.24849
03:41:13|0.24849
03:41:15|0.24849
03:41:17|0.24866
03:41:18|0.24866
03:41:18|0.24864
03:41:19|0.24864
03:41:20|0.24864
03:41:22|0.24864
03:41:23|0.24864
03:41:25|0.24864
03:41:25|0.24863
03:41:26|0.24863
03:41:29|0.24863
03:41:29|0.24863
03:41:30|0.24863
03:41:31|0.24863
03:41:32|0.24863
03:41:33|0.24865
03:41:35|0.24865
03:41:35|0.24865
03:41:38|0.24866
03:41:38|0.24866
03:41:39|0.24869
03:41:40|0.24865
03:41:41|0.24865
03:41:42|0.24864
03:41:43|0.24864
03:41:44|0.24856
03:41:45|0.24856
03:41:46|0.24864
03:41:47|0.24864
03:41:48|0.24864
03:41:49|0.24868
03:41:50|0.24861
03:41:51|0.24861
03:41:52|0.24866
03:41:53|0.24866
03:41:54|0.24866
03:41:55|0.24866
03:41:56|0.24866
03:41:57|0.24868
03:41:58|0.24866
03:41:59|0.2486
03:42:00|0.24856
03:42:02|0.24853
03:42:03|0.24864
03:42:04|0.24864
03:42:05|0.24864
03:42:06|0.24864
03:42:06|0.24864
03:42:08|0.24864
03:42:08|0.24864
03:42:10|0.24868
03:42:10|0.24883
03:42:11|0.24883
03:42:12|0.24884
03:42:14|0.24883
03:42:14|0.24883
03:42:15|0.2489
03:42:17|0.24901
03:42:17|0.24906
03:42:19|0.24896
03:42:21|0.24896
03:42:21|0.24896
03:42:22|0.24901
03:42:23|0.24901
03:42:24|0.24901
03:42:25|0.24901
03:42:26|0.24896
03:42:27|0.24896
03:42:28|0.24896
03:42:30|0.24903
03:42:31|0.24903
03:42:32|0.24903
03:42:33|0.24907
03:42:34|0.24899
03:42:35|0.24897
03:42:37|0.24897
03:42:37|0.24897
03:42:39|0.24897
03:42:40|0.24897
03:42:42|0.24897
03:42:43|0.24897
03:42:44|0.249
03:42:46|0.249
03:42:46|0.249
03:42:47|0.249
03:42:48|0.249
03:42:49|0.249
03:42:50|0.24898
03:42:51|0.24898
03:42:53|0.24898
03:42:53|0.24898
03:42:54|0.24898
03:42:55|0.24897
03:42:56|0.24897
03:42:57|0.2488
03:42:59|0.2488
03:42:59|0.24907
03:43:01|0.24878
03:43:02|0.24878
03:43:03|0.24867
03:43:04|0.24865
03:43:05|0.24868
03:43:06|0.24868
03:43:07|0.24866
03:43:08|0.2486
03:43:09|0.2486
03:43:10|0.24854
03:43:10|0.24854
03:43:12|0.24861
03:43:13|0.24863
03:43:15|0.24863
03:43:15|0.24861
03:43:16|0.24861
03:43:18|0.24863
03:43:19|0.24863
03:43:20|0.24859
03:43:21|0.24859
03:43:21|0.24859
03:43:22|0.24859
03:43:24|0.24859
03:43:25|0.24859
03:43:26|0.2486
03:43:27|0.2486
03:43:28|0.2486
03:43:29|0.2486
03:43:30|0.2486
03:43:31|0.24861
03:43:32|0.24861
03:43:33|0.24861
03:43:35|0.2487
03:43:36|0.2487
03:43:37|0.2487
03:43:38|0.2487
03:43:39|0.2487
03:43:40|0.24863
03:43:41|0.24859
03:43:41|0.24857
03:43:42|0.24837
03:43:44|0.24837
03:43:44|0.24837
03:43:46|0.24831
03:43:46|0.2483
03:43:47|0.24816
03:43:49|0.2482
03:43:50|0.24813
03:43:50|0.24798
03:43:51|0.24805
03:43:53|0.24798
03:43:53|0.248
03:43:54|0.248
03:43:56|0.2481
03:43:57|0.24813
03:43:58|0.24814
03:43:59|0.24814
03:44:00|0.24827
03:44:01|0.24825
03:44:02|0.24825
03:44:03|0.24826
03:44:03|0.24816
03:44:05|0.24812
03:44:06|0.24823
03:44:07|0.24823
03:44:08|0.24823
03:44:10|0.24823
03:44:10|0.24826
03:44:11|0.24826
03:44:12|0.24816
03:44:13|0.24805
03:44:14|0.24805
03:44:15|0.24805
03:44:16|0.24807
03:44:18|0.24805
03:44:20|0.24826
03:44:21|0.24826
03:44:21|0.24826
03:44:24|0.24826
03:44:24|0.24833
03:44:26|0.24833
03:44:28|0.24823
03:44:28|0.24838
03:44:29|0.24841
03:44:30|0.24841
03:44:31|0.24841
03:44:33|0.24841
03:44:34|0.24841
03:44:35|0.24841
03:44:37|0.24841
03:44:37|0.24841
03:44:38|0.24841
03:44:40|0.24847
03:44:40|0.24847
03:44:42|0.24852
03:44:43|0.24852
03:44:43|0.24869
03:44:44|0.24869
03:44:46|0.24888
03:44:46|0.24889
03:44:48|0.24896
03:44:48|0.24904
03:44:49|0.24903
03:44:51|0.24903
03:44:51|0.24903
03:44:53|0.2491
03:44:54|0.24911
03:44:55|0.24899
03:44:56|0.24918
03:44:57|0.24918
03:44:58|0.24918
03:44:59|0.24915
03:45:00|0.24902
03:45:01|0.24892
03:45:02|0.24889
03:45:03|0.24901
03:45:04|0.24903
03:45:05|0.24903
03:45:06|0.2489
03:45:07|0.2489
03:45:08|0.24895
03:45:09|0.24875
03:45:10|0.24871
03:45:11|0.24871
03:45:12|0.2486
03:45:13|0.2486
03:45:15|0.24865
03:45:15|0.24871
03:45:16|0.2486
03:45:17|0.24838
03:45:18|0.24844
03:45:19|0.24839
03:45:21|0.24863
03:45:21|0.24863
03:45:23|0.24853
03:45:23|0.24853
03:45:25|0.24845
03:45:26|0.24834
03:45:27|0.24833
03:45:28|0.24833
03:45:28|0.24833
03:45:30|0.24837
03:45:31|0.24833
03:45:32|0.24841
03:45:33|0.24846
03:45:34|0.24846
03:45:35|0.24846
03:45:36|0.24846
03:45:37|0.24846
03:45:38|0.24846
03:45:39|0.24846
03:45:40|0.24833
03:45:41|0.24835
03:45:42|0.24834
03:45:43|0.2483
03:45:44|0.2483
03:45:45|0.2483
03:45:46|0.24829
03:45:47|0.24827
03:45:48|0.24827
03:45:49|0.24827
03:45:50|0.24827
03:45:51|0.24827
03:45:52|0.24823
03:45:53|0.24823
03:45:54|0.24818
03:45:55|0.24817
03:45:56|0.24817
03:45:57|0.24817
03:45:58|0.24817
03:45:59|0.24812
03:46:00|0.24812
03:46:01|0.24812
03:46:02|0.24812
03:46:03|0.24811
03:46:04|0.24787
03:46:05|0.2479
03:46:06|0.24794
03:46:07|0.24794
03:46:08|0.24794
03:46:09|0.24797
03:46:10|0.24796
03:46:11|0.24783
03:46:12|0.24772
03:46:13|0.24771
03:46:14|0.24762
03:46:15|0.24755
03:46:16|0.24757
03:46:18|0.2475
03:46:19|0.24741
03:46:19|0.2474
03:46:20|0.2474
03:46:21|0.24747
03:46:22|0.24741
03:46:24|0.24744
03:46:24|0.24744
03:46:26|0.24746
03:46:28|0.24746
03:46:28|0.24746
03:46:29|0.24751
03:46:30|0.24751
03:46:31|0.24751
03:46:32|0.24751
03:46:33|0.24757
03:46:34|0.24757
03:46:35|0.24757
03:46:36|0.24757
03:46:37|0.24757
03:46:38|0.24736
03:46:39|0.24736
03:46:40|0.24735
03:46:41|0.24735
03:46:42|0.24735
03:46:43|0.24735
03:46:44|0.24734
03:46:45|0.24733
03:46:46|0.24733
03:46:47|0.24733
03:46:48|0.24726
03:46:49|0.24726
03:46:50|0.24726
03:46:51|0.24737
03:46:52|0.24737
03:46:53|0.24746
03:46:54|0.24754
03:46:55|0.24754
03:46:56|0.2475
03:46:57|0.24775
03:46:58|0.24765
03:46:59|0.24765
03:47:01|0.2477
03:47:01|0.2477
03:47:02|0.24776
03:47:03|0.24776
03:47:04|0.24774
03:47:06|0.24783
03:47:06|0.24798
03:47:09|0.24801
03:47:09|0.248
03:47:11|0.24796
03:47:11|0.24802
03:47:13|0.24819
03:47:14|0.24827
03:47:15|0.24824
03:47:16|0.24823
03:47:18|0.24823
03:47:20|0.24826
03:47:20|0.24826
03:47:21|0.24826
03:47:22|0.24826
03:47:23|0.24826
03:47:25|0.24856
03:47:26|0.24864
03:47:27|0.24864
03:47:28|0.24863
03:47:28|0.24861
03:47:30|0.24862
03:47:30|0.24862
03:47:32|0.24861
03:47:33|0.24861
03:47:34|0.24848
03:47:34|0.24853
03:47:37|0.2486
03:47:37|0.2486
03:47:38|0.24846
03:47:39|0.2485
03:47:41|0.24861
03:47:42|0.24861
03:47:43|0.24861
03:47:44|0.24861
03:47:44|0.24861
03:47:45|0.24839
03:47:47|0.24842
03:47:48|0.24842
03:47:49|0.24842
03:47:50|0.24852
03:47:51|0.24852
03:47:52|0.24852
03:47:53|0.24847
03:47:54|0.24847
03:47:55|0.24835
03:47:56|0.24817
03:47:57|0.24814
03:47:59|0.24811
03:47:59|0.24799
03:48:01|0.24826
03:48:01|0.24826
03:48:02|0.24826
03:48:03|0.2482
03:48:04|0.2482
03:48:05|0.24814
03:48:06|0.24814
03:48:08|0.24814
03:48:09|0.24784
03:48:09|0.24788
03:48:10|0.24788
03:48:11|0.24789
03:48:13|0.24782
03:48:14|0.24782
03:48:16|0.24781
03:48:17|0.24765
03:48:18|0.24778
03:48:20|0.24784
03:48:21|0.24784
03:48:22|0.24784
03:48:23|0.2478
03:48:24|0.24773
03:48:24|0.24773
03:48:26|0.24756
03:48:27|0.24756
03:48:28|0.24756
03:48:29|0.24756
03:48:30|0.24762
03:48:31|0.24762
03:48:32|0.24754
03:48:33|0.24761
03:48:34|0.24761
03:48:35|0.2477
03:48:37|0.24766
03:48:38|0.24771
03:48:39|0.24771
03:48:40|0.24769
03:48:41|0.24769
03:48:42|0.24768
03:48:43|0.24768
03:48:44|0.24768
03:48:45|0.24758
03:48:47|0.2475
03:48:47|0.2475
03:48:48|0.2476
03:48:49|0.24771
03:48:50|0.24771
03:48:51|0.24771
03:48:52|0.24764
03:48:53|0.24764
03:48:54|0.24764
03:48:56|0.24764
03:48:57|0.24764
03:48:58|0.24775
03:48:59|0.24775
03:49:00|0.24784
03:49:01|0.24799
03:49:02|0.24783
03:49:03|0.24781
03:49:04|0.24768
03:49:05|0.24768
03:49:06|0.24768
03:49:07|0.24742
03:49:08|0.2474
03:49:09|0.24723
03:49:10|0.2473
03:49:11|0.2473
03:49:12|0.2473
03:49:13|0.24728
03:49:14|0.24737
03:49:16|0.24735
03:49:17|0.24735
03:49:19|0.24736
03:49:20|0.24742
03:49:20|0.24755
03:49:23|0.24764
03:49:23|0.24764
03:49:24|0.24763
03:49:25|0.24773
03:49:26|0.2475
03:49:27|0.24748
03:49:29|0.24756
03:49:30|0.24756
03:49:31|0.24756
03:49:33|0.24756
03:49:33|0.24788
03:49:34|0.24792
03:49:35|0.24795
03:49:36|0.24795
03:49:37|0.24789
03:49:38|0.24778
03:49:39|0.24776
03:49:40|0.24776
03:49:41|0.24776
03:49:42|0.24776
03:49:43|0.24805
03:49:44|0.24805
03:49:45|0.24809
03:49:46|0.24803
03:49:47|0.24798
03:49:48|0.24798
03:49:49|0.24814
03:49:50|0.24814
03:49:52|0.24815
03:49:52|0.24815
03:49:53|0.24815
03:49:54|0.24809
03:49:55|0.24796
03:49:57|0.24806
03:49:58|0.24806
03:49:59|0.24806
03:50:00|0.24807
03:50:01|0.24807
03:50:02|0.24806
03:50:03|0.24806
03:50:04|0.24806
03:50:05|0.24806
03:50:06|0.24806
03:50:07|0.24809
03:50:08|0.24824
03:50:09|0.24824
03:50:10|0.24812
03:50:11|0.24812
03:50:12|0.24812
03:50:13|0.24829
03:50:14|0.24829
03:50:16|0.24822
03:50:17|0.24822
03:50:18|0.24822
03:50:19|0.24822
03:50:20|0.24822
03:50:22|0.24819
03:50:22|0.24819
03:50:23|0.24827
03:50:24|0.24835
03:50:25|0.24835
03:50:26|0.24835
03:50:27|0.24835
03:50:28|0.24828
03:50:30|0.24812
03:50:31|0.24808
03:50:32|0.24825
03:50:33|0.24825
03:50:34|0.24827
03:50:35|0.24827
03:50:36|0.24832
03:50:37|0.24832
03:50:38|0.24832
03:50:38|0.24832
03:50:40|0.24836
03:50:40|0.24834
03:50:41|0.24834
03:50:42|0.2483
03:50:44|0.2483
03:50:45|0.2483
03:50:45|0.2483
03:50:47|0.2483
03:50:47|0.2483
03:50:48|0.24833
03:50:49|0.24833
03:50:50|0.24835
03:50:52|0.24836
03:50:53|0.24836
03:50:54|0.24836
03:50:55|0.24836
03:50:56|0.24838
03:50:57|0.24837
03:50:58|0.24837
03:50:59|0.24837
03:51:00|0.24837
03:51:01|0.24837
03:51:02|0.24837
03:51:03|0.24837
03:51:04|0.24853
03:51:05|0.24852
03:51:06|0.24851
03:51:07|0.24851
03:51:08|0.24852
03:51:09|0.2485
03:51:10|0.24848
03:51:11|0.24848
03:51:12|0.24848
03:51:13|0.24848
03:51:14|0.24848
03:51:15|0.24848
03:51:17|0.24849
03:51:18|0.24849
03:51:19|0.24849
03:51:20|0.24849
03:51:21|0.24846
03:51:22|0.24846
03:51:22|0.24846
03:51:24|0.24846
03:51:25|0.24846
03:51:26|0.24842
03:51:27|0.24848
03:51:28|0.24848
03:51:29|0.24854
03:51:30|0.24849
03:51:31|0.24849
03:51:32|0.24849
03:51:33|0.24849
03:51:34|0.24849
03:51:35|0.24849
03:51:36|0.24849
03:51:37|0.24858
03:51:38|0.24858
03:51:39|0.24857
03:51:40|0.24857
03:51:41|0.24858
03:51:42|0.24856
03:51:43|0.24854
03:51:44|0.24854
03:51:45|0.24854
03:51:46|0.24854
03:51:47|0.24854
03:51:49|0.24854
03:51:49|0.24854
03:51:51|0.24866
03:51:51|0.24885
03:51:53|0.24884
03:51:54|0.24884
03:51:55|0.24875
03:51:56|0.24875
03:51:56|0.2487
03:51:58|0.2487
03:51:58|0.2487
03:52:00|0.2487
03:52:01|0.24871
03:52:02|0.24871
03:52:03|0.24871
03:52:04|0.24871
03:52:05|0.24871
03:52:07|0.24871
03:52:07|0.24867
03:52:08|0.24867
03:52:10|0.24867
03:52:10|0.24867
03:52:11|0.24867
03:52:12|0.24867
03:52:13|0.24855
03:52:14|0.24858
03:52:16|0.24862
03:52:17|0.24862
03:52:18|0.24862
03:52:20|0.24859
03:52:20|0.24859
03:52:22|0.24874
03:52:24|0.2487
03:52:24|0.24845
03:52:26|0.24849
03:52:27|0.24849
03:52:27|0.24871
03:52:29|0.24871
03:52:30|0.24871
03:52:31|0.24871
03:52:32|0.24877
03:52:34|0.24871
03:52:34|0.24869
03:52:35|0.24866
03:52:36|0.24858
03:52:37|0.24857
03:52:38|0.24852
03:52:40|0.24852
03:52:41|0.24851
03:52:42|0.2485
03:52:43|0.24849
03:52:44|0.24849
03:52:46|0.24849
03:52:47|0.24849
03:52:48|0.24848
03:52:49|0.24845
03:52:50|0.24845
03:52:51|0.24845
03:52:52|0.24845
03:52:53|0.24847
03:52:54|0.24849
03:52:55|0.24849
03:52:56|0.24849
03:52:57|0.24841
03:52:58|0.24835
03:52:59|0.24824
03:53:00|0.24824
03:53:02|0.24824
03:53:02|0.24824
03:53:04|0.24824
03:53:05|0.24825
03:53:05|0.24825
03:53:07|0.24825
03:53:07|0.24825
03:53:08|0.24834
03:53:10|0.24834
03:53:10|0.24834
03:53:11|0.24834
03:53:12|0.24834
03:53:14|0.24871
03:53:15|0.24866
03:53:17|0.24866
03:53:19|0.24854
03:53:19|0.24852
03:53:21|0.24852
03:53:22|0.24852
03:53:23|0.24855
03:53:24|0.24857
03:53:25|0.24857
03:53:26|0.24852
03:53:28|0.24841
03:53:28|0.24841
03:53:30|0.24841
03:53:30|0.24841
03:53:31|0.24848
03:53:32|0.24856
03:53:34|0.24851
03:53:35|0.24851
03:53:36|0.24853
03:53:37|0.24853
03:53:38|0.24853
03:53:39|0.24853
03:53:40|0.24853
03:53:41|0.24851
03:53:42|0.24851
03:53:44|0.24851
03:53:45|0.24851
03:53:47|0.24851
03:53:47|0.2487
03:53:48|0.24869
03:53:49|0.24869
03:53:50|0.24864
03:53:51|0.24864
03:53:52|0.24864
03:53:53|0.24864
03:53:54|0.24864
03:53:55|0.24864
03:53:56|0.24869
03:53:57|0.24869
03:53:58|0.24862
03:54:00|0.24862
03:54:01|0.24862
03:54:02|0.24862
03:54:03|0.24862
03:54:05|0.24862
03:54:05|0.2486
03:54:06|0.24859
03:54:07|0.24859
03:54:08|0.2486
03:54:09|0.2486
03:54:10|0.24858
03:54:11|0.24858
03:54:12|0.24858
03:54:13|0.2487
03:54:14|0.2487
03:54:15|0.24862
03:54:16|0.24862
03:54:17|0.2486
03:54:19|0.2486
03:54:21|0.2486
03:54:21|0.24877
03:54:22|0.24868
03:54:23|0.24873
03:54:25|0.24873
03:54:25|0.24884
03:54:27|0.24883
03:54:28|0.24883
03:54:29|0.24883
03:54:30|0.24883
03:54:31|0.24883
03:54:31|0.24883
03:54:32|0.24883
03:54:34|0.24883
03:54:34|0.24883
03:54:36|0.24884
03:54:36|0.24884
03:54:38|0.24883
03:54:38|0.24882
03:54:39|0.24882
03:54:40|0.24883
03:54:41|0.24884
03:54:43|0.24894
03:54:43|0.24892
03:54:44|0.24892
03:54:46|0.24882
03:54:47|0.24882
03:54:47|0.24881
03:54:49|0.24878
03:54:50|0.24881
03:54:51|0.24881
03:54:52|0.24881
03:54:53|0.24881
03:54:54|0.24881
03:54:55|0.24891
03:54:56|0.24891
03:54:57|0.24891
03:54:58|0.24891
03:54:59|0.2489
03:55:00|0.24889
03:55:01|0.24889
03:55:02|0.24888
03:55:03|0.2489
03:55:04|0.24892
03:55:05|0.24892
03:55:07|0.24892
03:55:08|0.24892
03:55:09|0.24878
03:55:10|0.2486
03:55:11|0.24861
03:55:12|0.24852
03:55:14|0.2487
03:55:14|0.24858
03:55:15|0.24858
03:55:16|0.24865
03:55:17|0.24879
03:55:18|0.24874
03:55:20|0.24865
03:55:22|0.24866
03:55:23|0.24866
03:55:23|0.24865
03:55:25|0.24854
03:55:26|0.24854
03:55:27|0.24854
03:55:28|0.24854
03:55:30|0.24854
03:55:30|0.24854
03:55:31|0.24854
03:55:32|0.24862
03:55:33|0.24862
03:55:35|0.24864
03:55:36|0.24864
03:55:37|0.24876
03:55:38|0.24876
03:55:39|0.24876
03:55:40|0.24887
03:55:41|0.24892
03:55:42|0.24892
03:55:43|0.24892
03:55:44|0.24891
03:55:45|0.24877
03:55:46|0.24871
03:55:47|0.24872
03:55:48|0.24872
03:55:49|0.24881
03:55:51|0.24882
03:55:52|0.24892
03:55:52|0.24892
03:55:54|0.24892
03:55:54|0.24892
03:55:56|0.24892
03:55:57|0.24896
03:55:57|0.24896
03:55:59|0.24884
03:56:00|0.24884
03:56:01|0.24884
03:56:02|0.24889
03:56:03|0.24889
03:56:04|0.24895
03:56:05|0.24895
03:56:06|0.24895
03:56:07|0.2488
03:56:08|0.2488
03:56:10|0.24874
03:56:11|0.24874
03:56:11|0.24874
03:56:13|0.24887
03:56:14|0.24883
03:56:14|0.2489
03:56:16|0.24893
03:56:17|0.249
03:56:17|0.24899
03:56:18|0.249
03:56:19|0.24892
03:56:21|0.24896
03:56:22|0.24896
03:56:23|0.24893
03:56:25|0.24887
03:56:27|0.24887
03:56:28|0.24889
03:56:29|0.24888
03:56:31|0.24889
03:56:32|0.24889
03:56:32|0.24889
03:56:34|0.24892
03:56:34|0.24892
03:56:36|0.24893
03:56:37|0.24897
03:56:37|0.24897
03:56:38|0.24897
03:56:39|0.24896
03:56:41|0.24896
03:56:42|0.24896
03:56:43|0.24897
03:56:44|0.24897
03:56:45|0.24905
03:56:46|0.24905
03:56:47|0.24905
03:56:48|0.24905
03:56:49|0.24905
03:56:50|0.24905
03:56:52|0.24902
03:56:53|0.24902
03:56:53|0.24902
03:56:54|0.24902
03:56:55|0.24902
03:56:57|0.24896
03:56:57|0.24896
03:56:59|0.24884
03:57:00|0.24884
03:57:01|0.24884
03:57:02|0.24884
03:57:03|0.24872
03:57:04|0.24872
03:57:05|0.24872
03:57:06|0.24878
03:57:07|0.24879
03:57:08|0.24867
03:57:09|0.24866
03:57:10|0.24865
03:57:11|0.24865
03:57:12|0.24865
03:57:13|0.24865
03:57:14|0.24863
03:57:15|0.24873
03:57:16|0.24865
03:57:17|0.24865
03:57:18|0.24874
03:57:19|0.24872
03:57:20|0.24882
03:57:21|0.2488
03:57:23|0.2488
03:57:23|0.24878
03:57:26|0.24861
03:57:26|0.24861
03:57:27|0.24868
03:57:28|0.24868
03:57:30|0.24874
03:57:32|0.24868
03:57:32|0.24868
03:57:34|0.24868
03:57:35|0.24868
03:57:36|0.24868
03:57:37|0.24868
03:57:38|0.24868
03:57:39|0.24868
03:57:40|0.24868
03:57:41|0.24861
03:57:42|0.24861
03:57:43|0.2486
03:57:44|0.24861
03:57:45|0.24861
03:57:45|0.24861
03:57:47|0.24861
03:57:48|0.2486
03:57:48|0.24861
03:57:50|0.24862
03:57:51|0.24872
03:57:52|0.2486
03:57:53|0.2486
03:57:55|0.24861
03:57:55|0.24861
03:57:56|0.24841
03:57:57|0.24828
03:57:58|0.24829
03:57:59|0.24832
03:58:00|0.24836
03:58:02|0.24831
03:58:03|0.24834
03:58:04|0.24834
03:58:05|0.24829
03:58:06|0.24826
03:58:07|0.24829
03:58:08|0.24829
03:58:10|0.24841
03:58:10|0.24845
03:58:11|0.24866
03:58:12|0.24857
03:58:13|0.2486
03:58:14|0.2486
03:58:15|0.24859
03:58:16|0.24859
03:58:17|0.24859
03:58:18|0.24859
03:58:19|0.24858
03:58:20|0.24858
03:58:21|0.24858
03:58:22|0.24858
03:58:23|0.24849
03:58:24|0.24848
03:58:26|0.24845
03:58:28|0.24845
03:58:29|0.24845
03:58:30|0.24845
03:58:32|0.24845
03:58:33|0.24845
03:58:34|0.24845
03:58:35|0.24845
03:58:36|0.24845
03:58:37|0.24845
03:58:39|0.24852
03:58:39|0.24852
03:58:40|0.24852
03:58:41|0.24852
03:58:42|0.2486
03:58:43|0.2486
03:58:45|0.24856
03:58:45|0.24854
03:58:46|0.24863
03:58:47|0.2486
03:58:48|0.2486
03:58:49|0.2486
03:58:50|0.2486
03:58:51|0.24868
03:58:52|0.24868
03:58:53|0.24868
03:58:54|0.24868
03:58:56|0.24868
03:58:56|0.24868
03:58:57|0.24868
03:58:58|0.24868
03:58:59|0.24868
03:59:00|0.24863
03:59:01|0.24862
03:59:02|0.24869
03:59:03|0.24869
03:59:04|0.24869
03:59:05|0.24869
03:59:06|0.24882
03:59:07|0.24881
03:59:08|0.24881
03:59:09|0.24862
03:59:10|0.24862
03:59:11|0.24851
03:59:12|0.24851
03:59:13|0.24861
03:59:14|0.24861
03:59:15|0.24861
03:59:16|0.2485
03:59:17|0.2485
03:59:18|0.24849
03:59:19|0.24849
03:59:20|0.24849
03:59:22|0.24849
03:59:23|0.24837
03:59:24|0.24837
03:59:26|0.24837
03:59:28|0.24843
03:59:29|0.24837
03:59:30|0.24837
03:59:32|0.24835
03:59:32|0.24823
03:59:34|0.24824
03:59:34|0.24799
03:59:36|0.24799
03:59:37|0.24794
03:59:38|0.24787
03:59:39|0.24784
03:59:39|0.24784
03:59:41|0.24783
03:59:42|0.24783
03:59:42|0.24768
03:59:43|0.24766
03:59:44|0.24773
03:59:46|0.24776
03:59:47|0.24783
03:59:47|0.24777
03:59:48|0.24777
03:59:50|0.24777
03:59:50|0.24777
03:59:52|0.24789
03:59:52|0.24793
03:59:53|0.2479
03:59:55|0.2479
03:59:56|0.2479
03:59:56|0.2479
03:59:57|0.24784
03:59:58|0.2478
03:59:59|0.2478
04:00:01|0.24784
04:00:02|0.24791
04:00:04|0.24805
04:00:05|0.24815
04:00:06|0.24825
04:00:06|0.24829
04:00:08|0.24826
04:00:08|0.24807
04:00:10|0.24807
04:00:11|0.24807
04:00:11|0.24794
04:00:13|0.24794
04:00:14|0.24794
04:00:14|0.24792
04:00:16|0.24783
04:00:17|0.24791
04:00:18|0.24802
04:00:19|0.24804
04:00:20|0.24804
04:00:20|0.24804
04:00:22|0.24816
04:00:23|0.24812
04:00:24|0.24821
04:00:25|0.24821
04:00:26|0.24825
04:00:27|0.24819
04:00:28|0.24819
04:00:29|0.24819
04:00:31|0.24821
04:00:32|0.24821
04:00:32|0.24819
04:00:34|0.24828
04:00:34|0.24828
04:00:36|0.24828
04:00:37|0.24828
04:00:38|0.24828
04:00:39|0.24825
04:00:41|0.24823
04:00:41|0.24815
04:00:42|0.24808
04:00:43|0.24808
04:00:44|0.24825
04:00:46|0.24818
04:00:47|0.24818
04:00:48|0.24818
04:00:49|0.24818
04:00:50|0.24818
04:00:52|0.24805
04:00:52|0.24805
04:00:53|0.248
04:00:55|0.24786
04:00:56|0.24786
04:00:57|0.24776
04:00:58|0.24767
04:00:59|0.24763
04:00:59|0.2476
04:01:01|0.24751
04:01:02|0.24755
04:01:04|0.24765
04:01:04|0.24765
04:01:05|0.24765
04:01:07|0.24765
04:01:08|0.24774
04:01:09|0.24757
04:01:10|0.24756
04:01:12|0.24754
04:01:13|0.24754
04:01:13|0.24752
04:01:14|0.2475
04:01:15|0.24751
04:01:16|0.24751
04:01:18|0.24751
04:01:19|0.24753
04:01:20|0.24753
04:01:21|0.24753
04:01:22|0.24768
04:01:23|0.24768
04:01:24|0.24768
04:01:25|0.24768
04:01:26|0.24768
04:01:28|0.24764
04:01:29|0.24764
04:01:30|0.24764
04:01:31|0.24764
04:01:32|0.24769
04:01:33|0.24762
04:01:34|0.24762
04:01:35|0.24757
04:01:36|0.24762
04:01:36|0.24762
04:01:37|0.24751
04:01:39|0.24753
04:01:40|0.24753
04:01:41|0.24756
04:01:42|0.24756
04:01:43|0.24756
04:01:44|0.24756
04:01:45|0.24756
04:01:46|0.24756
04:01:47|0.24756
04:01:48|0.24756
04:01:49|0.24756
04:01:50|0.24745
04:01:51|0.24737
04:01:52|0.24737
04:01:53|0.24738
04:01:54|0.24738
04:01:55|0.24738
04:01:55|0.24741
04:01:57|0.24745
04:01:58|0.24745
04:01:59|0.24731
04:02:00|0.24727
04:02:01|0.24731
04:02:02|0.24731
04:02:04|0.24731
04:02:06|0.24746
04:02:06|0.24747
04:02:07|0.24729
04:02:08|0.24729
04:02:09|0.24729
04:02:10|0.24729
04:02:12|0.24726
04:02:13|0.24723
04:02:14|0.24723
04:02:15|0.24723
04:02:16|0.24723
04:02:17|0.24723
04:02:18|0.24695
04:02:19|0.247
04:02:19|0.24709
04:02:22|0.24709
04:02:23|0.24711
04:02:24|0.24707
04:02:24|0.24722
04:02:26|0.24723
04:02:28|0.24704
04:02:29|0.24701
04:02:31|0.24702
04:02:32|0.24702
04:02:33|0.24702
04:02:34|0.24683
04:02:35|0.24683
04:02:37|0.24692
04:02:38|0.24692
04:02:38|0.24696
04:02:40|0.24696
04:02:40|0.24696
04:02:41|0.24695
04:02:42|0.24695
04:02:44|0.24695
04:02:45|0.24667
04:02:46|0.24667
04:02:47|0.24669
04:02:48|0.24669
04:02:49|0.24664
04:02:50|0.24664
04:02:51|0.24662
04:02:52|0.24653
04:02:53|0.24658
04:02:54|0.24664
04:02:55|0.24665
04:02:56|0.24673
04:02:57|0.24657
04:02:58|0.24657
04:02:59|0.24657
04:03:00|0.24657
04:03:01|0.24654
04:03:02|0.2466
04:03:03|0.24677
04:03:04|0.24678
04:03:06|0.24699
04:03:07|0.24698
04:03:08|0.24698
04:03:08|0.24687
04:03:10|0.24686
04:03:11|0.24697
04:03:11|0.24697
04:03:12|0.24695
04:03:14|0.2469
04:03:15|0.2469
04:03:16|0.24694
04:03:17|0.24692
04:03:18|0.24692
04:03:19|0.24702
04:03:20|0.24709
04:03:21|0.24709
04:03:22|0.24709
04:03:23|0.24717
04:03:24|0.24717
04:03:25|0.24713
04:03:26|0.24701
04:03:27|0.24716
04:03:28|0.24735
04:03:30|0.2474
04:03:30|0.2474
04:03:32|0.24758
04:03:33|0.24756
04:03:35|0.24756
04:03:36|0.24753
04:03:37|0.24753
04:03:38|0.24752
04:03:40|0.24747
04:03:41|0.24747
04:03:41|0.24746
04:03:43|0.24746
04:03:44|0.24751
04:03:45|0.24751
04:03:46|0.24752
04:03:47|0.24755
04:03:48|0.24755
04:03:49|0.24755
04:03:50|0.24754
04:03:51|0.24755
04:03:52|0.24755
04:03:53|0.24755
04:03:54|0.24755
04:03:55|0.24762
04:03:56|0.24751
04:03:57|0.2476
04:03:58|0.2476
04:03:59|0.2476
04:04:01|0.2476
04:04:01|0.2476
04:04:02|0.24761
04:04:03|0.24761
04:04:04|0.24761
04:04:05|0.24761
04:04:06|0.24761
04:04:07|0.24773
04:04:08|0.24773
04:04:09|0.24773
04:04:10|0.24773
04:04:12|0.24781
04:04:13|0.24781
04:04:14|0.24774
04:04:15|0.24782
04:04:16|0.2479
04:04:17|0.2479
04:04:18|0.2479
04:04:19|0.24795
04:04:20|0.24795
04:04:21|0.24795
04:04:22|0.24795
04:04:23|0.24793
04:04:24|0.24795
04:04:25|0.2479
04:04:26|0.2479
04:04:27|0.2479
04:04:28|0.24791
04:04:30|0.24791
04:04:31|0.24791
04:04:33|0.24791
04:04:34|0.2479
04:04:35|0.2479
04:04:35|0.2479
04:04:37|0.24797
04:04:39|0.24798
04:04:40|0.24797
04:04:41|0.24797
04:04:42|0.24797
04:04:44|0.24801
04:04:44|0.24809
04:04:45|0.24809
04:04:47|0.24811
04:04:47|0.2481
04:04:48|0.2481
04:04:50|0.2481
04:04:51|0.24818
04:04:51|0.24818
04:04:52|0.24819
04:04:53|0.24817
04:04:55|0.24817
04:04:55|0.24818
04:04:56|0.24818
04:04:58|0.24819
04:04:58|0.24819
04:05:00|0.24819
04:05:00|0.24819
04:05:02|0.24819
04:05:03|0.2481
04:05:04|0.2481
04:05:05|0.2481
04:05:06|0.2481
04:05:08|0.24802
04:05:09|0.2481
04:05:09|0.24819
04:05:10|0.24839
04:05:11|0.24839
04:05:12|0.24835
04:05:14|0.24835
04:05:15|0.24827
04:05:16|0.24829
04:05:17|0.24831
04:05:18|0.24834
04:05:19|0.24834
04:05:20|0.24834
04:05:21|0.24834
04:05:22|0.2484
04:05:23|0.24835
04:05:24|0.24835
04:05:25|0.24835
04:05:27|0.24835
04:05:27|0.24835
04:05:28|0.24839
04:05:29|0.24839
04:05:30|0.24839
04:05:31|0.24842
04:05:33|0.24842
04:05:35|0.24849
04:05:36|0.24845
04:05:38|0.24845
04:05:39|0.24845
04:05:41|0.24845
04:05:41|0.24849
04:05:42|0.24849
04:05:43|0.24842
04:05:44|0.24842
04:05:45|0.2483
04:05:46|0.2483
04:05:47|0.24837
04:05:48|0.24837
04:05:49|0.24821
04:05:50|0.24802
04:05:52|0.24803
04:05:52|0.24803
04:05:53|0.24803
04:05:54|0.24802
04:05:55|0.24802
04:05:56|0.24802
04:05:57|0.24802
04:05:58|0.24802
04:05:59|0.24803
04:06:00|0.24803
04:06:01|0.24803
04:06:03|0.24802
04:06:03|0.24805
04:06:04|0.24805
04:06:05|0.24805
04:06:06|0.24808
04:06:08|0.24808
04:06:09|0.24808
04:06:11|0.24808
04:06:12|0.24808
04:06:13|0.2482
04:06:14|0.2482
04:06:14|0.2482
04:06:16|0.24819
04:06:18|0.24819
04:06:18|0.24819
04:06:20|0.24826
04:06:20|0.24826
04:06:21|0.24823
04:06:22|0.2482
04:06:24|0.24805
04:06:25|0.24805
04:06:26|0.24822
04:06:27|0.24822
04:06:28|0.24827
04:06:28|0.24831
04:06:30|0.24811
04:06:32|0.24789
04:06:32|0.24773
04:06:33|0.24762
04:06:34|0.2476
04:06:36|0.24745
04:06:37|0.24745
04:06:38|0.24745
04:06:39|0.24743
04:06:40|0.24743
04:06:41|0.24743
04:06:42|0.24751
04:06:43|0.24755
04:06:44|0.24762
04:06:45|0.2477
04:06:46|0.2477
04:06:47|0.2477
04:06:48|0.2477
04:06:49|0.2477
04:06:50|0.24781
04:06:51|0.24781
04:06:52|0.24781
04:06:53|0.24781
04:06:54|0.24785
04:06:55|0.24801
04:06:56|0.24801
04:06:57|0.24801
04:06:58|0.24807
04:06:59|0.24807
04:07:00|0.24787
04:07:01|0.24787
04:07:02|0.24787
04:07:03|0.24795
04:07:04|0.24808
04:07:05|0.24795
04:07:06|0.24795
04:07:07|0.24793
04:07:08|0.24793
04:07:10|0.24803
04:07:11|0.24803
04:07:12|0.24812
04:07:13|0.24812
04:07:14|0.24817
04:07:15|0.24817
04:07:16|0.24817
04:07:17|0.24817
04:07:19|0.24817
04:07:19|0.24817
04:07:20|0.248
04:07:21|0.24795
04:07:23|0.24795
04:07:24|0.24793
04:07:25|0.24793
04:07:27|0.24789
04:07:28|0.24789
04:07:28|0.24789
04:07:29|0.24812
04:07:31|0.24812
04:07:31|0.24804
04:07:33|0.24797
04:07:34|0.2479
04:07:35|0.2479
04:07:35|0.24783
04:07:36|0.24783
04:07:38|0.24783
04:07:38|0.24783
04:07:40|0.24779
04:07:40|0.24779
04:07:42|0.24779
04:07:42|0.24779
04:07:44|0.24779
04:07:45|0.24761
04:07:45|0.24761
04:07:47|0.24761
04:07:48|0.24761
04:07:48|0.24762
04:07:50|0.24762
04:07:50|0.24778
04:07:51|0.2478
04:07:53|0.2478
04:07:54|0.2478
04:07:55|0.24778
04:07:55|0.24778
04:07:56|0.24778
04:07:57|0.24778
04:07:59|0.24771
04:08:00|0.24771
04:08:02|0.24773
04:08:02|0.24773
04:08:03|0.24773
04:08:04|0.24761
04:08:05|0.2475
04:08:06|0.2475
04:08:07|0.2475
04:08:08|0.24748
04:08:09|0.24749
04:08:11|0.24749
04:08:12|0.24748
04:08:13|0.24749
04:08:15|0.24749
04:08:16|0.24741
04:08:17|0.24742
04:08:17|0.24742
04:08:18|0.24742
04:08:19|0.24742
04:08:21|0.24765
04:08:22|0.24768
04:08:23|0.24756
04:08:24|0.24756
04:08:25|0.24756
04:08:26|0.2476
04:08:27|0.24763
04:08:28|0.24763
04:08:29|0.24762
04:08:30|0.24762
04:08:31|0.24762
04:08:33|0.24763
04:08:35|0.24762
04:08:35|0.24762
04:08:36|0.24762
04:08:38|0.24762
04:08:40|0.24775
04:08:40|0.24777
04:08:41|0.24777
04:08:42|0.24777
04:08:43|0.24762
04:08:44|0.24762
04:08:46|0.24751
04:08:46|0.24742
04:08:47|0.24741
04:08:49|0.2474
04:08:49|0.24742
04:08:52|0.24746
04:08:53|0.24751
04:08:54|0.24751
04:08:55|0.24763
04:08:56|0.24771
04:08:57|0.2477
04:08:57|0.24756
04:08:59|0.24756
04:09:01|0.24751
04:09:01|0.24765
04:09:02|0.24771
04:09:03|0.24781
04:09:04|0.24774
04:09:05|0.24772
04:09:06|0.24772
04:09:07|0.24772
04:09:08|0.24772
04:09:09|0.24772
04:09:10|0.24752
04:09:11|0.24752
04:09:12|0.24763
04:09:14|0.24772
04:09:14|0.24772
04:09:15|0.24772
04:09:16|0.24772
04:09:17|0.24772
04:09:19|0.2479
04:09:20|0.24789
04:09:21|0.24789
04:09:22|0.24781
04:09:23|0.24781
04:09:24|0.24772
04:09:25|0.24772
04:09:26|0.24772
04:09:27|0.24772
04:09:28|0.24772
04:09:29|0.24772
04:09:30|0.24772
04:09:31|0.24772
04:09:32|0.24772
04:09:33|0.24772
04:09:34|0.24788
04:09:36|0.24783
04:09:36|0.24785
04:09:39|0.2478
04:09:39|0.2478
04:09:40|0.2478
04:09:42|0.24773
04:09:43|0.24773
04:09:44|0.24773
04:09:46|0.24787
04:09:46|0.24787
04:09:48|0.24787
04:09:48|0.24788
04:09:50|0.24788
04:09:52|0.24788
04:09:53|0.24788
04:09:54|0.24788
04:09:54|0.2478
04:09:56|0.24773
04:09:57|0.24773
04:09:57|0.24773
04:09:58|0.24773
04:09:59|0.24773
04:10:00|0.24773
04:10:01|0.24772
04:10:02|0.2477
04:10:04|0.2477
04:10:04|0.2477
04:10:06|0.2477
04:10:06|0.2477
04:10:07|0.24757
04:10:08|0.24745
04:10:09|0.24734
04:10:10|0.24734
04:10:12|0.24734
04:10:13|0.24734
04:10:14|0.24735
04:10:15|0.24735
04:10:16|0.24735
04:10:17|0.24741
04:10:18|0.24741
04:10:20|0.24741
04:10:20|0.24741
04:10:22|0.24735
04:10:22|0.2474
04:10:24|0.2474
04:10:25|0.24741
04:10:26|0.24741
04:10:27|0.24741
04:10:28|0.24741
04:10:29|0.24741
04:10:29|0.24735
04:10:30|0.24731
04:10:32|0.24731
04:10:33|0.24707
04:10:33|0.247
04:10:36|0.24703
04:10:37|0.2472
04:10:38|0.24729
04:10:39|0.2473
04:10:40|0.2473
04:10:41|0.2473
04:10:42|0.2473
04:10:43|0.2473
04:10:44|0.2473
04:10:45|0.2473
04:10:46|0.2473
04:10:47|0.2473
04:10:48|0.24718
04:10:50|0.24719
04:10:52|0.24717
04:10:52|0.24719
04:10:53|0.24719
04:10:55|0.24719
04:10:56|0.24719
04:10:57|0.24719
04:10:58|0.24716
04:10:59|0.24716
04:11:00|0.24714
04:11:01|0.24714
04:11:02|0.24714
04:11:03|0.24706
04:11:04|0.24706
04:11:05|0.24706
04:11:06|0.24706
04:11:07|0.24706
04:11:08|0.24706
04:11:09|0.24705
04:11:10|0.24705
04:11:11|0.24705
04:11:12|0.24705
04:11:13|0.24706
04:11:14|0.24724
04:11:15|0.24724
04:11:16|0.24724
04:11:17|0.24731
04:11:18|0.24759
04:11:19|0.24761
04:11:20|0.24761
04:11:21|0.24761
04:11:22|0.24754
04:11:23|0.24753
04:11:24|0.24753
04:11:25|0.24753
04:11:26|0.24753
04:11:27|0.24753
04:11:28|0.2476
04:11:29|0.24778
04:11:31|0.24779
04:11:31|0.24779
04:11:32|0.24779
04:11:33|0.24771
04:11:34|0.24771
04:11:36|0.24771
04:11:37|0.24771
04:11:39|0.24771
04:11:40|0.24772
04:11:41|0.2478
04:11:42|0.2478
04:11:44|0.2478
04:11:45|0.2478
04:11:46|0.2478
04:11:47|0.2478
04:11:48|0.2478
04:11:49|0.24796
04:11:50|0.24796
04:11:51|0.24796
04:11:52|0.24796
04:11:53|0.24796
04:11:54|0.24796
04:11:56|0.24796
04:11:56|0.24797
04:11:57|0.24797
04:11:58|0.24802
04:11:59|0.24801
04:12:00|0.24801
04:12:02|0.24806
04:12:03|0.24819
04:12:04|0.24819
04:12:05|0.24808
04:12:06|0.24793
04:12:07|0.24807
04:12:08|0.24808
04:12:09|0.24808
04:12:10|0.24808
04:12:10|0.24815
04:12:12|0.24812
04:12:13|0.24808
04:12:15|0.248
04:12:15|0.24793
04:12:16|0.24793
04:12:17|0.24792
04:12:18|0.24796
04:12:19|0.24807
04:12:20|0.24807
04:12:22|0.24807
04:12:23|0.24807
04:12:24|0.24812
04:12:25|0.24812
04:12:26|0.24831
04:12:28|0.24833
04:12:29|0.24824
04:12:29|0.24823
04:12:30|0.24822
04:12:32|0.24822
04:12:33|0.24744
04:12:34|0.24766
04:12:34|0.24768
04:12:35|0.24778
04:12:37|0.24786
04:12:38|0.24786
04:12:39|0.24786
04:12:41|0.24784
04:12:42|0.24789
04:12:43|0.24792
04:12:44|0.24792
04:12:45|0.24798
04:12:46|0.24798
04:12:47|0.24798
04:12:48|0.24798
04:12:49|0.24795
04:12:50|0.2478
04:12:52|0.24784
04:12:53|0.24784
04:12:54|0.24794
04:12:55|0.24794
04:12:55|0.24789
04:12:57|0.24789
04:12:58|0.24786
04:12:59|0.2477
04:13:00|0.24768
04:13:01|0.24768
04:13:02|0.24756
04:13:03|0.24756
04:13:04|0.24769
04:13:06|0.24763
04:13:06|0.24774
04:13:07|0.24774
04:13:08|0.24774
04:13:09|0.24762
04:13:10|0.24759
04:13:11|0.24758
04:13:12|0.24758
04:13:13|0.24758
04:13:15|0.24742
04:13:17|0.24746
04:13:18|0.24746
04:13:18|0.24746
04:13:19|0.24746
04:13:20|0.24746
04:13:21|0.24746
04:13:22|0.24748
04:13:24|0.2473
04:13:25|0.24719
04:13:26|0.24709
04:13:28|0.24694
04:13:30|0.247
04:13:30|0.24713
04:13:32|0.24705
04:13:33|0.24705
04:13:33|0.24705
04:13:34|0.24693
04:13:35|0.24699
04:13:37|0.24733
04:13:38|0.24722
04:13:40|0.24742
04:13:41|0.24742
04:13:43|0.2472
04:13:44|0.2472
04:13:45|0.2472
04:13:47|0.24708
04:13:48|0.24707
04:13:49|0.24707
04:13:50|0.24672
04:13:51|0.24672
04:13:52|0.24679
04:13:54|0.24667
04:13:55|0.2465
04:13:56|0.2465
04:13:57|0.2465
04:13:58|0.2465
04:13:59|0.24667
04:14:00|0.24657
04:14:01|0.24667
04:14:03|0.24667
04:14:03|0.24667
04:14:04|0.24667
04:14:05|0.24679
04:14:07|0.24677
04:14:08|0.24676
04:14:09|0.24676
04:14:10|0.24689
04:14:11|0.24689
04:14:12|0.24689
04:14:13|0.24705
04:14:14|0.24702
04:14:15|0.24719
04:14:16|0.24719
04:14:17|0.24726
04:14:17|0.24726
04:14:18|0.24727
04:14:19|0.24726
04:14:21|0.24739
04:14:22|0.24732
04:14:24|0.24732
04:14:25|0.24712
04:14:26|0.24702
04:14:27|0.24699
04:14:28|0.24699
04:14:29|0.24699
04:14:30|0.24699
04:14:31|0.24694
04:14:32|0.24684
04:14:33|0.24674
04:14:34|0.24674
04:14:34|0.24658
04:14:35|0.24671
04:14:36|0.24683
04:14:37|0.24683
04:14:39|0.2468
04:14:41|0.247
04:14:42|0.24698
04:14:43|0.24698
04:14:44|0.24701
04:14:45|0.24695
04:14:46|0.24695
04:14:47|0.24682
04:14:48|0.24682
04:14:49|0.24665
04:14:49|0.24665
04:14:51|0.24665
04:14:52|0.24665
04:14:53|0.24665
04:14:54|0.24678
04:14:55|0.24675
04:14:56|0.24663
04:14:57|0.2466
04:14:58|0.24659
04:14:59|0.24676
04:15:00|0.24668
04:15:02|0.2466
04:15:02|0.2466
04:15:03|0.24657
04:15:04|0.24657
04:15:05|0.24657
04:15:07|0.24657
04:15:07|0.24657
04:15:09|0.2466
04:15:10|0.24659
04:15:11|0.24659
04:15:12|0.24661
04:15:13|0.24661
04:15:14|0.24651
04:15:15|0.24637
04:15:16|0.24637
04:15:17|0.24637
04:15:18|0.24643
04:15:19|0.2464
04:15:19|0.2464
04:15:21|0.2464
04:15:22|0.2464
04:15:23|0.2464
04:15:24|0.24646
04:15:25|0.24646
04:15:26|0.24645
04:15:28|0.24638
04:15:29|0.24638
04:15:30|0.24638
04:15:31|0.24637
04:15:32|0.24637
04:15:33|0.24633
04:15:34|0.24633
04:15:35|0.24638
04:15:36|0.24651
04:15:37|0.24638
04:15:38|0.24637
04:15:39|0.24636
04:15:41|0.24616
04:15:41|0.24616
04:15:43|0.24622
04:15:44|0.24618
04:15:45|0.24618
04:15:46|0.246
04:15:47|0.246
04:15:48|0.24591
04:15:49|0.24605
04:15:50|0.24605
04:15:51|0.24605
04:15:52|0.24605
04:15:53|0.24617
04:15:54|0.24617
04:15:56|0.24645
04:15:56|0.24645
04:15:58|0.24656
04:15:59|0.24656
04:16:00|0.24656
04:16:01|0.24665
04:16:01|0.24664
04:16:03|0.24664
04:16:04|0.24664
04:16:05|0.24664
04:16:05|0.24664
04:16:07|0.24664
04:16:07|0.24664
04:16:09|0.24659
04:16:10|0.24651
04:16:11|0.24651
04:16:12|0.24651
04:16:13|0.24634
04:16:15|0.24626
04:16:16|0.24615
04:16:16|0.24622
04:16:18|0.24622
04:16:19|0.24622
04:16:21|0.2467
04:16:21|0.2467
04:16:22|0.24664
04:16:24|0.24652
04:16:25|0.24652
04:16:26|0.24652
04:16:27|0.24652
04:16:28|0.24652
04:16:28|0.24657
04:16:30|0.24647
04:16:31|0.24648
04:16:33|0.24648
04:16:33|0.24648
04:16:34|0.24648
04:16:36|0.24649
04:16:36|0.24649
04:16:38|0.24649
04:16:38|0.24656
04:16:39|0.24662
04:16:42|0.24662
04:16:42|0.2466
04:16:44|0.24659
04:16:45|0.24659
04:16:47|0.24658
04:16:48|0.2466
04:16:48|0.24678
04:16:49|0.24678
04:16:51|0.24673
04:16:52|0.24673
04:16:53|0.24673
04:16:54|0.24673
04:16:55|0.24673
04:16:56|0.24673
04:16:57|0.24677
04:16:59|0.24673
04:16:59|0.24675
04:17:00|0.24674
04:17:01|0.24683
04:17:03|0.24676
04:17:04|0.24676
04:17:05|0.24676
04:17:05|0.24676
04:17:06|0.24676
04:17:08|0.24676
04:17:09|0.24676
04:17:10|0.24693
04:17:10|0.24686
04:17:11|0.24686
04:17:13|0.24675
04:17:14|0.24675
04:17:14|0.24675
04:17:15|0.24675
04:17:17|0.24675
04:17:18|0.24657
04:17:19|0.24655
04:17:20|0.24655
04:17:22|0.24666
04:17:23|0.24667
04:17:24|0.24667
04:17:25|0.24673
04:17:25|0.24665
04:17:27|0.24665
04:17:28|0.24678
04:17:28|0.24678
04:17:29|0.24678
04:17:30|0.24678
04:17:31|0.24678
04:17:33|0.24657
04:17:33|0.24663
04:17:34|0.24663
04:17:35|0.2469
04:17:36|0.2469
04:17:38|0.24689
04:17:39|0.24689
04:17:40|0.24689
04:17:41|0.24686
04:17:43|0.24678
04:17:44|0.24676
04:17:45|0.24676
04:17:47|0.24676
04:17:48|0.24678
04:17:49|0.24669
04:17:51|0.24665
04:17:51|0.24665
04:17:52|0.24676
04:17:53|0.24664
04:17:55|0.24664
04:17:57|0.24647
04:17:58|0.24646
04:17:59|0.24646
04:18:00|0.24646
04:18:01|0.24645
04:18:02|0.24623
04:18:03|0.24623
04:18:04|0.24622
04:18:05|0.24626
04:18:06|0.24626
04:18:07|0.24626
04:18:08|0.24626
04:18:09|0.24635
04:18:10|0.24635
04:18:11|0.24635
04:18:12|0.24635
04:18:13|0.24635
04:18:14|0.24622
04:18:15|0.24617
04:18:16|0.24615
04:18:17|0.24615
04:18:18|0.24622
04:18:19|0.24638
04:18:20|0.24638
04:18:21|0.24625
04:18:22|0.24624
04:18:23|0.2462
04:18:24|0.2461
04:18:25|0.24609
04:18:26|0.24609
04:18:27|0.24608
04:18:28|0.24612
04:18:30|0.24612
04:18:31|0.24612
04:18:32|0.24612
04:18:33|0.24612
04:18:33|0.24612
04:18:35|0.24612
04:18:36|0.24609
04:18:37|0.24613
04:18:39|0.24606
04:18:39|0.24603
04:18:40|0.246
04:18:41|0.246
04:18:43|0.24598
04:18:43|0.24597
04:18:46|0.24597
04:18:46|0.24594
04:18:47|0.24594
04:18:49|0.24613
04:18:51|0.24613
04:18:51|0.24613
04:18:53|0.24631
04:18:53|0.24631
04:18:54|0.24631
04:18:55|0.24631
04:18:57|0.24631
04:18:58|0.24606
04:18:59|0.24606
04:19:00|0.24606
04:19:01|0.24606
04:19:03|0.24619
04:19:03|0.24624
04:19:04|0.24623
04:19:05|0.24621
04:19:06|0.24621
04:19:07|0.24621
04:19:09|0.24621
04:19:10|0.24621
04:19:11|0.24623
04:19:11|0.24623
04:19:12|0.24623
04:19:14|0.24623
04:19:15|0.24623
04:19:16|0.24623
04:19:17|0.24623
04:19:18|0.24623
04:19:19|0.24611
04:19:19|0.24611
04:19:21|0.24611
04:19:22|0.24611
04:19:22|0.24611
04:19:24|0.24611
04:19:25|0.24611
04:19:25|0.24611
04:19:27|0.24611
04:19:28|0.24611
04:19:28|0.24623
04:19:30|0.24619
04:19:31|0.24619
04:19:32|0.24619
04:19:33|0.24619
04:19:34|0.24619
04:19:34|0.24619
04:19:36|0.24619
04:19:37|0.24612
04:19:37|0.24633
04:19:38|0.24632
04:19:40|0.24636
04:19:41|0.24645
04:19:42|0.24643
04:19:43|0.24643
04:19:43|0.24643
04:19:46|0.24579
04:19:47|0.24581
04:19:48|0.24581
04:19:49|0.24588
04:19:50|0.24592
04:19:51|0.24585
04:19:52|0.24585
04:19:53|0.24596
04:19:54|0.24581
04:19:55|0.24581
04:19:56|0.24581
04:19:58|0.246
04:19:59|0.24596
04:20:00|0.24596
04:20:01|0.24595
04:20:02|0.24595
04:20:02|0.24593
04:20:04|0.24593
04:20:05|0.24593
04:20:06|0.24593
04:20:07|0.24593
04:20:08|0.24592
04:20:09|0.24593
04:20:09|0.24595
04:20:10|0.24595
04:20:12|0.24595
04:20:13|0.24595
04:20:15|0.246
04:20:15|0.246
04:20:16|0.246
04:20:17|0.246
04:20:18|0.24599
04:20:19|0.24599
04:20:20|0.24599
04:20:21|0.246
04:20:22|0.246
04:20:23|0.246
04:20:24|0.246
04:20:25|0.246
04:20:26|0.246
04:20:27|0.246
04:20:28|0.246
04:20:29|0.24608
04:20:30|0.2463
04:20:31|0.24609
04:20:32|0.24594
04:20:33|0.24594
04:20:34|0.24596
04:20:35|0.24596
04:20:36|0.24597
04:20:37|0.24597
04:20:38|0.24597
04:20:39|0.24591
04:20:40|0.24591
04:20:41|0.24591
04:20:42|0.24584
04:20:44|0.24578
04:20:46|0.24579
04:20:47|0.2456
04:20:47|0.2456
04:20:49|0.24567
04:20:50|0.24567
04:20:51|0.24581
04:20:52|0.24591
04:20:53|0.24591
04:20:54|0.24591
04:20:56|0.24588
04:20:58|0.24588
04:20:59|0.24592
04:21:00|0.24592
04:21:01|0.24597
04:21:02|0.24604
04:21:03|0.24609
04:21:04|0.24609
04:21:05|0.24612
04:21:07|0.24597
04:21:07|0.24597
04:21:09|0.24604
04:21:09|0.24604
04:21:10|0.24604
04:21:11|0.24606
04:21:12|0.24602
04:21:14|0.24602
04:21:14|0.24612
04:21:15|0.24612
04:21:16|0.24629
04:21:17|0.2463
04:21:18|0.24628
04:21:19|0.24592
04:21:20|0.24574
04:21:22|0.24588
04:21:23|0.24588
04:21:25|0.24578
04:21:25|0.24564
04:21:26|0.24564
04:21:27|0.24564
04:21:28|0.24564
04:21:29|0.24564
04:21:30|0.24569
04:21:31|0.24578
04:21:33|0.24576
04:21:34|0.24575
04:21:35|0.24575
04:21:37|0.24572
04:21:37|0.24572
04:21:38|0.24574
04:21:39|0.24574
04:21:40|0.24574
04:21:41|0.24574
04:21:42|0.24574
04:21:43|0.24574
04:21:44|0.24575
04:21:46|0.24586
04:21:47|0.24586
04:21:49|0.24589
04:21:50|0.24589
04:21:51|0.24589
04:21:51|0.24589
04:21:52|0.2459
04:21:54|0.24583
04:21:55|0.24584
04:21:56|0.24584
04:21:57|0.24585
04:21:59|0.24585
04:22:00|0.24585
04:22:01|0.24585
04:22:03|0.24584
04:22:04|0.24584
04:22:05|0.24584
04:22:06|0.24584
04:22:07|0.24578
04:22:08|0.24578
04:22:09|0.24573
04:22:10|0.24574
04:22:11|0.24575
04:22:12|0.24575
04:22:13|0.24575
04:22:14|0.24565
04:22:15|0.24564
04:22:16|0.24564
04:22:17|0.24569
04:22:18|0.24569
04:22:18|0.2455
04:22:20|0.24545
04:22:21|0.24544
04:22:21|0.24551
04:22:23|0.24551
04:22:24|0.24561
04:22:25|0.24559
04:22:26|0.24559
04:22:27|0.24559
04:22:28|0.24559
04:22:29|0.24577
04:22:30|0.24577
04:22:32|0.24562
04:22:32|0.24562
04:22:34|0.24561
04:22:35|0.24588
04:22:36|0.24588
04:22:36|0.24588
04:22:38|0.24588
04:22:39|0.24588
04:22:40|0.24588
04:22:40|0.24588
04:22:41|0.24588
04:22:42|0.24579
04:22:43|0.24579
04:22:45|0.24577
04:22:45|0.24578
04:22:47|0.24578
04:22:49|0.24578
04:22:49|0.24578
04:22:50|0.24578
04:22:51|0.24589
04:22:53|0.24589
04:22:53|0.24596
04:22:55|0.246
04:22:56|0.24594
04:22:57|0.24594
04:22:59|0.24589
04:22:59|0.24589
04:23:01|0.24589
04:23:01|0.24573
04:23:02|0.24573
04:23:03|0.24572
04:23:05|0.24572
04:23:06|0.24586
04:23:06|0.2459
04:23:07|0.2459
04:23:08|0.24595
04:23:09|0.24597
04:23:11|0.24597
04:23:11|0.24596
04:23:13|0.24593
04:23:13|0.24593
04:23:14|0.24597
04:23:17|0.24597
04:23:17|0.24591
04:23:18|0.24591
04:23:19|0.2459
04:23:20|0.2459
04:23:21|0.2459
04:23:22|0.246
04:23:23|0.24593
04:23:25|0.246
04:23:26|0.246
04:23:27|0.24598
04:23:28|0.24597
04:23:29|0.24597
04:23:30|0.24597
04:23:31|0.24593
04:23:31|0.24593
04:23:33|0.24593
04:23:34|0.24593
04:23:34|0.24592
04:23:36|0.24589
04:23:36|0.2459
04:23:38|0.246
04:23:38|0.246
04:23:40|0.246
04:23:41|0.24593
04:23:42|0.24594
04:23:43|0.24595
04:23:44|0.24594
04:23:45|0.24595
04:23:45|0.24598
04:23:47|0.24598
04:23:49|0.246
04:23:49|0.246
04:23:50|0.246
04:23:51|0.246
04:23:52|0.246
04:23:53|0.246
04:23:54|0.246
04:23:55|0.24599
04:23:56|0.24599
04:23:58|0.24599
04:24:00|0.246
04:24:01|0.246
04:24:01|0.246
04:24:03|0.246
04:24:03|0.246
04:24:04|0.246
04:24:05|0.2463
04:24:07|0.2463
04:24:08|0.2463
04:24:09|0.2463
04:24:10|0.2463
04:24:11|0.24629
04:24:12|0.24629
04:24:13|0.24637
04:24:14|0.24637
04:24:15|0.24636
04:24:16|0.24636
04:24:17|0.24636
04:24:18|0.24636
04:24:19|0.24636
04:24:20|0.2464
04:24:21|0.24652
04:24:22|0.24645
04:24:23|0.24645
04:24:24|0.24644
04:24:26|0.24697
04:24:26|0.24696
04:24:28|0.24689
04:24:29|0.24689
04:24:29|0.24689
04:24:30|0.24706
04:24:31|0.24706
04:24:32|0.24702
04:24:33|0.24692
04:24:34|0.24693
04:24:35|0.24693
04:24:36|0.24694
04:24:38|0.24691
04:24:38|0.24621
04:24:39|0.24635
04:24:40|0.2464
04:24:42|0.24636
04:24:42|0.24634
04:24:44|0.2462
04:24:44|0.2462
04:24:45|0.24634
04:24:47|0.24628
04:24:47|0.24622
04:24:48|0.24622
04:24:50|0.24618
04:24:52|0.24638
04:24:53|0.24649
04:24:54|0.24654
04:24:55|0.24657
04:24:56|0.24664
04:24:57|0.24662
04:24:59|0.2467
04:25:00|0.24681
04:25:01|0.24678
04:25:02|0.2467
04:25:02|0.24667
04:25:04|0.24667
04:25:05|0.24667
04:25:05|0.2466
04:25:07|0.2466
04:25:08|0.24589
04:25:09|0.24584
04:25:10|0.24584
04:25:11|0.246
04:25:12|0.246
04:25:13|0.24598
04:25:14|0.24598
04:25:15|0.24599
04:25:16|0.246
04:25:17|0.246
04:25:18|0.246
04:25:19|0.246
04:25:20|0.24626
04:25:21|0.24625
04:25:22|0.24622
04:25:23|0.24618
04:25:24|0.24618
04:25:25|0.24618
04:25:26|0.24637
04:25:27|0.24631
04:25:28|0.24634
04:25:29|0.24634
04:25:30|0.24635
04:25:31|0.24636
04:25:32|0.24636
04:25:33|0.24638
04:25:34|0.24642
04:25:35|0.24622
04:25:36|0.24637
04:25:37|0.24651
04:25:38|0.24639
04:25:39|0.24628
04:25:40|0.24663
04:25:41|0.24578
04:25:42|0.24584
04:25:43|0.24591
04:25:44|0.24591
04:25:45|0.24599
04:25:47|0.246
04:25:48|0.24596
04:25:49|0.24596
04:25:50|0.24586
04:25:52|0.24588
04:25:53|0.24585
04:25:54|0.24594
04:25:55|0.24594
04:25:56|0.24594
04:25:57|0.24594
04:25:58|0.24597
04:25:59|0.24593
04:26:00|0.2459
04:26:01|0.2459
04:26:02|0.2459
04:26:03|0.2459
04:26:05|0.24592
04:26:05|0.24592
04:26:07|0.24598
04:26:08|0.24598
04:26:08|0.24598
04:26:09|0.24598
04:26:11|0.24593
04:26:11|0.24591
04:26:13|0.24591
04:26:13|0.24579
04:26:14|0.24577
04:26:15|0.24577
04:26:16|0.24576
04:26:18|0.24577
04:26:19|0.2458
04:26:19|0.2458
04:26:21|0.24578
04:26:22|0.24578
04:26:23|0.24576
04:26:23|0.24582
04:26:25|0.24582
04:26:26|0.24583
04:26:26|0.24579
04:26:29|0.24574
04:26:29|0.24578
04:26:30|0.24578
04:26:31|0.24577
04:26:32|0.24577
04:26:33|0.24579
04:26:34|0.24579
04:26:36|0.24577
04:26:37|0.24578
04:26:38|0.24578
04:26:39|0.24579
04:26:40|0.24579
04:26:41|0.24577
04:26:43|0.24587
04:26:44|0.24587
04:26:44|0.24587
04:26:46|0.24586
04:26:47|0.24586
04:26:48|0.24579
04:26:49|0.24579
04:26:50|0.24579
04:26:51|0.24579
04:26:53|0.24574
04:26:54|0.24573
04:26:55|0.24573
04:26:56|0.24573
04:26:57|0.24575
04:26:58|0.24574
04:26:59|0.24575
04:27:00|0.24574
04:27:02|0.24577
04:27:02|0.24577
04:27:03|0.24596
04:27:04|0.24596
04:27:05|0.24585
04:27:06|0.24583
04:27:08|0.24583
04:27:09|0.24583
04:27:10|0.24582
04:27:11|0.24582
04:27:12|0.24582
04:27:13|0.24583
04:27:14|0.24582
04:27:15|0.24582
04:27:16|0.24582
04:27:17|0.24582
04:27:18|0.24578
04:27:19|0.24577
04:27:20|0.24586
04:27:21|0.24598
04:27:22|0.24585
04:27:23|0.24587
04:27:24|0.24596
04:27:25|0.24596
04:27:26|0.24595
04:27:28|0.24591
04:27:28|0.24593
04:27:30|0.2459
04:27:31|0.24591
04:27:32|0.24591
04:27:33|0.24596
04:27:35|0.24596
04:27:36|0.24596
04:27:37|0.24596
04:27:37|0.24595
04:27:39|0.24594
04:27:39|0.24587
04:27:41|0.24583
04:27:41|0.24583
04:27:42|0.24577
04:27:44|0.24577
04:27:45|0.24577
04:27:46|0.24578
04:27:46|0.24578
04:27:47|0.24578
04:27:48|0.24579
04:27:49|0.24579
04:27:51|0.24579
04:27:52|0.24592
04:27:53|0.24595
04:27:54|0.24596
04:27:55|0.24593
04:27:56|0.24593
04:27:57|0.24593
04:27:58|0.24593
04:27:59|0.24593
04:28:00|0.24588
04:28:01|0.2459
04:28:02|0.2459
04:28:03|0.2459
04:28:04|0.2459
04:28:05|0.24581
04:28:06|0.24582
04:28:07|0.24576
04:28:09|0.24577
04:28:09|0.24577
04:28:10|0.2458
04:28:12|0.24577
04:28:13|0.24577
04:28:14|0.24577
04:28:15|0.24577
04:28:16|0.24578
04:28:16|0.24582
04:28:18|0.24579
04:28:19|0.24579
04:28:20|0.24574
04:28:21|0.24569
04:28:22|0.24547
04:28:23|0.24543
04:28:24|0.24547
04:28:25|0.24548
04:28:25|0.24548
04:28:27|0.24548
04:28:28|0.24548
04:28:29|0.24548
04:28:30|0.24548
04:28:31|0.24565
04:28:33|0.24549
04:28:34|0.24549
04:28:35|0.2455
04:28:35|0.24556
04:28:37|0.24559
04:28:37|0.24556
04:28:39|0.24556
04:28:40|0.24555
04:28:40|0.24547
04:28:42|0.24547
04:28:43|0.24544
04:28:44|0.2455
04:28:45|0.2455
04:28:46|0.2455
04:28:47|0.2455
04:28:48|0.2455
04:28:49|0.2455
04:28:50|0.24555
04:28:51|0.24555
04:28:52|0.24555
04:28:54|0.24555
04:28:54|0.24555
04:28:56|0.24555
04:28:57|0.24556
04:28:58|0.24556
04:28:58|0.24569
04:29:00|0.24569
04:29:01|0.24563
04:29:01|0.24563
04:29:03|0.24563
04:29:05|0.24585
04:29:05|0.24585
04:29:07|0.24585
04:29:07|0.24594
04:29:08|0.24592
04:29:09|0.24591
04:29:10|0.24591
04:29:12|0.24591
04:29:12|0.24591
04:29:14|0.24584
04:29:15|0.24584
04:29:15|0.24584
04:29:17|0.24584
04:29:18|0.24584
04:29:19|0.24584
04:29:20|0.24589
04:29:21|0.24585
04:29:22|0.24584
04:29:23|0.24582
04:29:24|0.24582
04:29:25|0.24582
04:29:26|0.24579
04:29:27|0.24581
04:29:28|0.24584
04:29:29|0.24584
04:29:30|0.24584
04:29:31|0.24584
04:29:32|0.24595
04:29:33|0.24595
04:29:34|0.24595
04:29:35|0.24595
04:29:36|0.24595
04:29:37|0.24595
04:29:38|0.24595
04:29:39|0.24595
04:29:40|0.24595
04:29:41|0.24595
04:29:42|0.24591
04:29:43|0.24591
04:29:44|0.24577
04:29:45|0.24577
04:29:47|0.24588
04:29:47|0.24588
04:29:49|0.24588
04:29:49|0.24588
04:29:51|0.24597
04:29:51|0.24597
04:29:53|0.24597
04:29:54|0.24597
04:29:56|0.24594
04:29:57|0.24594
04:29:58|0.24594
04:29:59|0.24594
04:30:01|0.246
04:30:01|0.246
04:30:02|0.24599
04:30:03|0.24599
04:30:05|0.246
04:30:06|0.246
04:30:07|0.24655
04:30:09|0.24658
04:30:09|0.24653
04:30:10|0.24641
04:30:12|0.24647
04:30:12|0.24654
04:30:13|0.24665
04:30:15|0.24668
04:30:15|0.24668
04:30:16|0.24668
04:30:17|0.24668
04:30:19|0.24668
04:30:19|0.24645
04:30:21|0.24659
04:30:22|0.24659
04:30:23|0.24659
04:30:23|0.24655
04:30:24|0.24655
04:30:25|0.24655
04:30:27|0.24655
04:30:27|0.24645
04:30:29|0.24655
04:30:29|0.24655
04:30:30|0.24658
04:30:32|0.24658
04:30:32|0.24664
04:30:34|0.24664
04:30:35|0.24669
04:30:36|0.24669
04:30:37|0.24661
04:30:37|0.24661
04:30:39|0.24663
04:30:39|0.24667
04:30:41|0.24666
04:30:41|0.24666
04:30:43|0.24662
04:30:44|0.2465
04:30:44|0.24656
04:30:46|0.24655
04:30:46|0.24644
04:30:48|0.24645
04:30:50|0.24645
04:30:50|0.24657
04:30:51|0.24669
04:30:52|0.24665
04:30:53|0.24665
04:30:54|0.24665
04:30:56|0.24663
04:30:56|0.24663
04:30:59|0.24663
04:31:00|0.24664
04:31:02|0.24671
04:31:02|0.24671
04:31:03|0.24671
04:31:04|0.24671
04:31:06|0.24671
04:31:08|0.24671
04:31:08|0.24672
04:31:10|0.24672
04:31:11|0.24672
04:31:12|0.2468
04:31:13|0.2468
04:31:14|0.24687
04:31:15|0.24687
04:31:15|0.247
04:31:16|0.24705
04:31:18|0.24705
04:31:19|0.24705
04:31:20|0.24705
04:31:21|0.24706
04:31:22|0.24706
04:31:23|0.24706
04:31:24|0.24781
04:31:25|0.24764
04:31:26|0.24768
04:31:27|0.24768
04:31:28|0.24753
04:31:29|0.24756
04:31:30|0.24754
04:31:31|0.24743
04:31:32|0.24746
04:31:33|0.24747
04:31:34|0.24741
04:31:35|0.2474
04:31:36|0.24733
04:31:37|0.24741
04:31:38|0.24741
04:31:39|0.24741
04:31:40|0.24741
04:31:41|0.24741
04:31:42|0.24741
04:31:43|0.24732
04:31:44|0.24727
04:31:45|0.24727
04:31:46|0.2471
04:31:47|0.24731
04:31:48|0.24707
04:31:50|0.24694
04:31:50|0.24689
04:31:51|0.24699
04:31:52|0.24706
04:31:53|0.24706
04:31:54|0.24707
04:31:56|0.24719
04:31:58|0.24706
04:31:59|0.24712
04:32:01|0.2471
04:32:02|0.24709
04:32:03|0.24703
04:32:04|0.24703
04:32:06|0.24703
04:32:07|0.24702
04:32:08|0.24702
04:32:09|0.24702
04:32:10|0.24702
04:32:11|0.2469
04:32:12|0.24691
04:32:13|0.24681
04:32:15|0.24673
04:32:16|0.24673
04:32:17|0.24672
04:32:19|0.24685
04:32:19|0.24685
04:32:20|0.24696
04:32:22|0.24692
04:32:23|0.24681
04:32:24|0.24681
04:32:24|0.24672
04:32:26|0.24678
04:32:27|0.24678
04:32:28|0.24678
04:32:30|0.24684
04:32:30|0.24684
04:32:32|0.24679
04:32:32|0.24685
04:32:33|0.24718
04:32:34|0.24739
04:32:35|0.24729
04:32:36|0.24729
04:32:37|0.24729
04:32:38|0.24751
04:32:39|0.24744
04:32:40|0.24744
04:32:41|0.24744
04:32:42|0.24744
04:32:43|0.24734
04:32:44|0.24734
04:32:45|0.24734
04:32:46|0.24731
04:32:48|0.24716
04:32:48|0.2471
04:32:49|0.2471
04:32:50|0.24724
04:32:51|0.24724
04:32:53|0.24724
04:32:53|0.24724
04:32:54|0.24727
04:32:55|0.24738
04:32:57|0.24737
04:32:59|0.2473
04:32:59|0.2473
04:33:01|0.2473
04:33:02|0.2473
04:33:04|0.24751
04:33:05|0.2475
04:33:06|0.2475
04:33:07|0.24762
04:33:08|0.24773
04:33:09|0.24773
04:33:10|0.24773
04:33:11|0.24771
04:33:12|0.24762
04:33:13|0.24751
04:33:14|0.24751
04:33:15|0.24751
04:33:16|0.24751
04:33:16|0.24758
04:33:18|0.24758
04:33:19|0.24758
04:33:20|0.24771
04:33:21|0.2477
04:33:22|0.24766
04:33:23|0.24743
04:33:23|0.24743
04:33:25|0.2475
04:33:26|0.24741
04:33:27|0.24726
04:33:28|0.24738
04:33:28|0.24751
04:33:29|0.24751
04:33:30|0.24751
04:33:32|0.24754
04:33:34|0.24756
04:33:34|0.24755
04:33:37|0.24755
04:33:37|0.24755
04:33:38|0.24756
04:33:39|0.24756
04:33:40|0.24756
04:33:42|0.24756
04:33:42|0.24757
04:33:43|0.24762
04:33:44|0.24768
04:33:45|0.24768
04:33:46|0.24768
04:33:47|0.24768
04:33:48|0.24768
04:33:49|0.24768
04:33:50|0.24755
04:33:51|0.24769
04:33:53|0.24769
04:33:53|0.24769
04:33:54|0.24769
04:33:55|0.24769
04:33:56|0.24769
04:33:58|0.24774
04:33:59|0.24767
04:34:01|0.24772
04:34:02|0.2477
04:34:04|0.24774
04:34:05|0.24774
04:34:06|0.24774
04:34:07|0.24774
04:34:08|0.24774
04:34:09|0.24774
04:34:10|0.24775
04:34:11|0.24777
04:34:12|0.24777
04:34:13|0.24777
04:34:14|0.24768
04:34:15|0.24768
04:34:16|0.24768
04:34:17|0.24768
04:34:18|0.24768
04:34:19|0.24761
04:34:20|0.24769
04:34:21|0.24769
04:34:22|0.24745
04:34:23|0.2474
04:34:24|0.24745
04:34:25|0.2475
04:34:26|0.24749
04:34:28|0.24749
04:34:29|0.24752
04:34:30|0.24752
04:34:31|0.24752
04:34:32|0.24752
04:34:32|0.24752
04:34:35|0.2477
04:34:36|0.24768
04:34:38|0.24768
04:34:38|0.24768
04:34:39|0.24768
04:34:40|0.24768
04:34:42|0.24773
04:34:42|0.24804
04:34:43|0.2483
04:34:44|0.24834
04:34:45|0.24835
04:34:46|0.24828
04:34:47|0.24829
04:34:48|0.24828
04:34:49|0.24828
04:34:50|0.24815
04:34:52|0.24815
04:34:52|0.24826
04:34:53|0.24827
04:34:54|0.24822
04:34:55|0.24826
04:34:56|0.24828
04:34:57|0.24828
04:34:59|0.24828
04:35:01|0.24828
04:35:02|0.2482
04:35:04|0.24814
04:35:04|0.24824
04:35:06|0.24824
04:35:07|0.24824
04:35:08|0.24824
04:35:09|0.24824
04:35:10|0.24824
04:35:11|0.24824
04:35:12|0.24834
04:35:12|0.24833
04:35:14|0.2483
04:35:15|0.24834
04:35:16|0.24829
04:35:17|0.24834
04:35:18|0.24828
04:35:19|0.24828
04:35:20|0.24823
04:35:21|0.2482
04:35:23|0.24802
04:35:23|0.248
04:35:25|0.248
04:35:25|0.248
04:35:26|0.248
04:35:27|0.24801
04:35:28|0.24811
04:35:30|0.24819
04:35:31|0.24819
04:35:31|0.24819
04:35:33|0.24828
04:35:34|0.24819
04:35:35|0.24819
04:35:36|0.24816
04:35:37|0.24825
04:35:38|0.24837
04:35:39|0.2483
04:35:40|0.2483
04:35:42|0.2483
04:35:43|0.2483
04:35:44|0.2483
04:35:45|0.2483
04:35:46|0.2483
04:35:47|0.2483
04:35:48|0.24831
04:35:49|0.24831
04:35:51|0.24832
04:35:51|0.2483
04:35:52|0.24842
04:35:53|0.24842
04:35:54|0.24844
04:35:55|0.24839
04:35:56|0.24839
04:35:58|0.24852
04:35:58|0.24852
04:36:01|0.24852
04:36:02|0.24853
04:36:03|0.24851
04:36:04|0.24851
04:36:05|0.24845
04:36:06|0.24845
04:36:08|0.24845
04:36:08|0.24854
04:36:09|0.24866
04:36:10|0.24879
04:36:11|0.24879
04:36:12|0.24879
04:36:14|0.24879
04:36:14|0.24864
04:36:15|0.2487
04:36:16|0.2487
04:36:17|0.24862
04:36:18|0.24864
04:36:19|0.24851
04:36:20|0.24851
04:36:21|0.24854
04:36:22|0.24846
04:36:23|0.24846
04:36:25|0.24849
04:36:25|0.24849
04:36:26|0.24855
04:36:27|0.24855
04:36:29|0.24855
04:36:29|0.24867
04:36:30|0.24868
04:36:31|0.24868
04:36:32|0.2487
04:36:33|0.2487
04:36:34|0.24867
04:36:36|0.24867
04:36:37|0.24867
04:36:38|0.24867
04:36:39|0.24836
04:36:39|0.24843
04:36:41|0.24843
04:36:42|0.24861
04:36:43|0.24861
04:36:43|0.24861
04:36:45|0.24882
04:36:46|0.24882
04:36:47|0.24882
04:36:48|0.24882
04:36:49|0.24879
04:36:49|0.24879
04:36:51|0.24882
04:36:52|0.24883
04:36:53|0.24873
04:36:54|0.2487
04:36:55|0.2487
04:36:56|0.2487
04:36:57|0.2487
04:36:57|0.2487
04:36:59|0.24872
04:36:59|0.24872
04:37:02|0.24872
04:37:03|0.24872
04:37:04|0.24872
04:37:05|0.24878
04:37:06|0.2488
04:37:08|0.24876
04:37:09|0.24876
04:37:10|0.24876
04:37:11|0.24878
04:37:12|0.24878
04:37:13|0.24878
04:37:14|0.24878
04:37:15|0.24878
04:37:16|0.24872
04:37:16|0.24872
04:37:17|0.24872
04:37:18|0.24869
04:37:19|0.24869
04:37:20|0.24869
04:37:22|0.24869
04:37:23|0.24868
04:37:23|0.2485
04:37:24|0.24843
04:37:26|0.24837
04:37:27|0.24854
04:37:27|0.24856
04:37:29|0.24856
04:37:29|0.24856
04:37:30|0.24856
04:37:32|0.24856
04:37:32|0.24856
04:37:34|0.24857
04:37:35|0.24857
04:37:36|0.24854
04:37:37|0.24855
04:37:38|0.24866
04:37:39|0.24875
04:37:40|0.24873
04:37:41|0.24866
04:37:42|0.24866
04:37:43|0.24869
04:37:44|0.24879
04:37:45|0.24881
04:37:46|0.24881
04:37:47|0.24881
04:37:48|0.24881
04:37:49|0.2488
04:37:50|0.24866
04:37:51|0.24866
04:37:52|0.2487
04:37:53|0.2487
04:37:54|0.24871
04:37:55|0.24872
04:37:56|0.24864
04:37:57|0.24864
04:37:58|0.24864
04:37:59|0.24857
04:38:00|0.24859
04:38:01|0.24859
04:38:03|0.24859
04:38:04|0.24862
04:38:06|0.24871
04:38:07|0.24871
04:38:08|0.24874
04:38:09|0.24862
04:38:10|0.24862
04:38:12|0.24862
04:38:13|0.24862
04:38:14|0.24862
04:38:14|0.24867
04:38:15|0.24867
04:38:17|0.2487
04:38:19|0.24869
04:38:19|0.24869
04:38:21|0.24863
04:38:21|0.24863
04:38:22|0.24863
04:38:24|0.24882
04:38:25|0.2488
04:38:26|0.24872
04:38:27|0.24875
04:38:28|0.24875
04:38:28|0.24871
04:38:31|0.2486
04:38:31|0.2486
04:38:33|0.24859
04:38:33|0.24859
04:38:35|0.24859
04:38:35|0.24857
04:38:36|0.24857
04:38:37|0.24858
04:38:39|0.24859
04:38:40|0.24859
04:38:41|0.24859
04:38:43|0.24858
04:38:43|0.24858
04:38:45|0.24858
04:38:46|0.24877
04:38:47|0.24877
04:38:48|0.24877
04:38:49|0.24876
04:38:51|0.24878
04:38:51|0.24891
04:38:52|0.2489
04:38:55|0.24886
04:38:55|0.2491
04:38:56|0.24911
04:38:57|0.24904
04:38:58|0.24899
04:38:59|0.24899
04:39:00|0.24901
04:39:01|0.249
04:39:03|0.24904
04:39:04|0.24904
04:39:06|0.24905
04:39:07|0.24905
04:39:08|0.24904
04:39:09|0.24904
04:39:11|0.24903
04:39:11|0.24902
04:39:12|0.24904
04:39:13|0.24922
04:39:14|0.24928
04:39:15|0.24928
04:39:17|0.24928
04:39:17|0.24937
04:39:18|0.24929
04:39:19|0.24929
04:39:20|0.24929
04:39:22|0.24928
04:39:23|0.24927
04:39:23|0.24929
04:39:24|0.24927
04:39:25|0.2493
04:39:26|0.2493
04:39:28|0.2493
04:39:28|0.2493
04:39:29|0.24935
04:39:30|0.24935
04:39:31|0.24935
04:39:33|0.24933
04:39:33|0.24926
04:39:34|0.24916
04:39:35|0.24921
04:39:37|0.24937
04:39:38|0.24914
04:39:39|0.24914
04:39:40|0.24908
04:39:41|0.24908
04:39:42|0.24912
04:39:43|0.24908
04:39:44|0.24936
04:39:45|0.2494
04:39:46|0.2494
04:39:47|0.24938
04:39:49|0.24938
04:39:49|0.24938
04:39:50|0.24938
04:39:51|0.24934
04:39:52|0.24934
04:39:54|0.2493
04:39:54|0.24931
04:39:55|0.24928
04:39:56|0.24936
04:39:57|0.2494
04:39:58|0.2494
04:39:59|0.24934
04:40:00|0.24928
04:40:01|0.24916
04:40:02|0.24916
04:40:03|0.24916
04:40:05|0.2492
04:40:06|0.24926
04:40:08|0.24922
04:40:08|0.24914
04:40:09|0.24911
04:40:10|0.249
04:40:11|0.249
04:40:12|0.24904
04:40:13|0.24909
04:40:14|0.24909
04:40:15|0.24909
04:40:16|0.24903
04:40:18|0.24908
04:40:19|0.24908
04:40:20|0.24912
04:40:21|0.24912
04:40:22|0.24919
04:40:23|0.24915
04:40:24|0.24916
04:40:25|0.24927
04:40:26|0.24927
04:40:27|0.24927
04:40:28|0.24911
04:40:29|0.2491
04:40:30|0.2491
04:40:31|0.2491
04:40:32|0.2491
04:40:33|0.2491
04:40:34|0.2491
04:40:35|0.2491
04:40:36|0.24899
04:40:37|0.24901
04:40:38|0.24901
04:40:39|0.24909
04:40:41|0.24915
04:40:41|0.24915
04:40:42|0.24915
04:40:44|0.24912
04:40:44|0.24911
04:40:45|0.24911
04:40:47|0.24897
04:40:48|0.2489
04:40:49|0.24889
04:40:50|0.24889
04:40:51|0.24889
04:40:52|0.24889
04:40:53|0.24887
04:40:54|0.249
04:40:55|0.249
04:40:56|0.24895
04:40:57|0.24887
04:40:58|0.24888
04:40:59|0.24893
04:41:01|0.24893
04:41:02|0.24905
04:41:03|0.24901
04:41:04|0.24901
04:41:04|0.24901
04:41:06|0.24901
04:41:08|0.24893
04:41:09|0.24896
04:41:11|0.24896
04:41:12|0.249
04:41:13|0.24908
04:41:13|0.2491
04:41:15|0.2491
04:41:15|0.2491
04:41:17|0.24901
04:41:17|0.24901
04:41:18|0.24901
04:41:20|0.24901
04:41:21|0.249
04:41:22|0.24894
04:41:23|0.24894
04:41:23|0.24894
04:41:24|0.24894
04:41:26|0.24901
04:41:26|0.24901
04:41:27|0.24909
04:41:28|0.24909
04:41:30|0.24909
04:41:31|0.24907
04:41:31|0.24912
04:41:33|0.24914
04:41:33|0.24914
04:41:34|0.24918
04:41:36|0.24918
04:41:36|0.24917
04:41:38|0.24917
04:41:39|0.24917
04:41:40|0.24917
04:41:41|0.24917
04:41:42|0.24917
04:41:44|0.24917
04:41:45|0.24917
04:41:47|0.24921
04:41:49|0.24922
04:41:49|0.24922
04:41:50|0.24927
04:41:51|0.24926
04:41:52|0.24926
04:41:53|0.24918
04:41:54|0.24926
04:41:56|0.24926
04:41:56|0.24926
04:41:57|0.24926
04:41:58|0.24925
04:41:59|0.24925
04:42:00|0.24926
04:42:01|0.24925
04:42:02|0.24925
04:42:03|0.24925
04:42:04|0.24923
04:42:05|0.24903
04:42:07|0.24903
04:42:08|0.24903
04:42:10|0.24919
04:42:10|0.24919
04:42:12|0.24919
04:42:13|0.24919
04:42:14|0.24908
04:42:15|0.24903
04:42:17|0.24903
04:42:18|0.24903
04:42:19|0.24903
04:42:20|0.24903
04:42:21|0.24903
04:42:22|0.24902
04:42:23|0.24901
04:42:24|0.24905
04:42:25|0.2489
04:42:26|0.24879
04:42:27|0.24891
04:42:28|0.24891
04:42:29|0.24891
04:42:30|0.24899
04:42:31|0.24899
04:42:32|0.24899
04:42:33|0.24899
04:42:34|0.24895
04:42:35|0.24898
04:42:36|0.24898
04:42:37|0.24897
04:42:38|0.24898
04:42:39|0.24898
04:42:40|0.24896
04:42:41|0.24898
04:42:42|0.24894
04:42:44|0.24902
04:42:44|0.24902
04:42:45|0.24902
04:42:46|0.24902
04:42:47|0.24902
04:42:49|0.24902
04:42:49|0.24902
04:42:50|0.24902
04:42:51|0.24897
04:42:52|0.24893
04:42:54|0.24885
04:42:54|0.24897
04:42:55|0.24897
04:42:56|0.24904
04:42:57|0.24902
04:43:00|0.24893
04:43:00|0.24893
04:43:01|0.24892
04:43:02|0.24892
04:43:03|0.2489
04:43:04|0.2489
04:43:05|0.24886
04:43:07|0.2488
04:43:08|0.2488
04:43:09|0.2488
04:43:10|0.24879
04:43:11|0.24884
04:43:12|0.24884
04:43:14|0.24887
04:43:14|0.24887
04:43:15|0.24887
04:43:16|0.24884
04:43:17|0.2489
04:43:18|0.24891
04:43:19|0.24891
04:43:20|0.24891
04:43:22|0.24897
04:43:23|0.24897
04:43:24|0.24897
04:43:25|0.24897
04:43:25|0.24897
04:43:27|0.24897
04:43:28|0.24897
04:43:29|0.24897
04:43:30|0.24897
04:43:31|0.24897
04:43:32|0.24884
04:43:33|0.24884
04:43:34|0.24874
04:43:34|0.24874
04:43:36|0.2487
04:43:36|0.24872
04:43:39|0.24872
04:43:39|0.24894
04:43:40|0.24894
04:43:41|0.24879
04:43:42|0.24879
04:43:43|0.24879
04:43:44|0.24879
04:43:45|0.2488
04:43:47|0.2488
04:43:48|0.24877
04:43:49|0.24877
04:43:50|0.24877
04:43:51|0.24877
04:43:51|0.24877
04:43:53|0.2487
04:43:54|0.2487
04:43:55|0.2487
04:43:56|0.24865
04:43:56|0.24866
04:43:58|0.24864
04:43:58|0.24864
04:44:00|0.24864
04:44:01|0.24864
04:44:02|0.24876
04:44:03|0.24863
04:44:04|0.24858
04:44:05|0.24858
04:44:07|0.24856
04:44:07|0.24856
04:44:10|0.24854
04:44:10|0.2485
04:44:11|0.24845
04:44:12|0.24824
04:44:13|0.24811
04:44:15|0.24823
04:44:16|0.24823
04:44:18|0.2482
04:44:19|0.2482
04:44:20|0.2482
04:44:21|0.2482
04:44:21|0.24823
04:44:23|0.24823
04:44:24|0.24836
04:44:24|0.24831
04:44:25|0.24831
04:44:27|0.24834
04:44:28|0.24834
04:44:29|0.24845
04:44:30|0.24824
04:44:31|0.24824
04:44:32|0.24824
04:44:33|0.24831
04:44:34|0.24831
04:44:35|0.24825
04:44:36|0.24811
04:44:38|0.24816
04:44:38|0.24824
04:44:40|0.24824
04:44:40|0.24816
04:44:41|0.24816
04:44:42|0.24817
04:44:44|0.24817
04:44:45|0.24824
04:44:46|0.24824
04:44:48|0.24823
04:44:48|0.24838
04:44:50|0.24854
04:44:50|0.24849
04:44:51|0.24849
04:44:53|0.24849
04:44:53|0.2485
04:44:55|0.2485
04:44:56|0.2485
04:44:57|0.2485
04:44:58|0.2485
04:44:58|0.24843
04:45:00|0.24843
04:45:01|0.2484
04:45:02|0.2484
04:45:03|0.24834
04:45:04|0.24831
04:45:05|0.2483
04:45:06|0.2483
04:45:07|0.24818
04:45:07|0.24818
04:45:09|0.24812
04:45:11|0.24806
04:45:11|0.24791
04:45:12|0.24797
04:45:14|0.24789
04:45:15|0.24795
04:45:16|0.24803
04:45:16|0.24803
04:45:18|0.24803
04:45:19|0.24808
04:45:20|0.24795
04:45:21|0.24799
04:45:22|0.24795
04:45:22|0.24795
04:45:23|0.24795
04:45:25|0.24791
04:45:25|0.24791
04:45:27|0.24791
04:45:28|0.24791
04:45:29|0.24791
04:45:30|0.24798
04:45:31|0.24798
04:45:32|0.24801
04:45:33|0.24801
04:45:34|0.24805
04:45:35|0.24805
04:45:36|0.24805
04:45:37|0.24805
04:45:38|0.24805
04:45:39|0.24805
04:45:40|0.24805
04:45:41|0.24805
04:45:42|0.24805
04:45:43|0.24805
04:45:44|0.24805
04:45:45|0.24807
04:45:46|0.24807
04:45:47|0.24802
04:45:48|0.24802
04:45:49|0.24802
04:45:50|0.24806
04:45:51|0.24808
04:45:52|0.24808
04:45:53|0.24808
04:45:54|0.2481
04:45:55|0.2481
04:45:56|0.24829
04:45:57|0.24841
04:45:58|0.24841
04:45:59|0.24843
04:46:00|0.24842
04:46:01|0.24842
04:46:02|0.24876
04:46:03|0.24873
04:46:04|0.24872
04:46:05|0.24877
04:46:07|0.24883
04:46:07|0.24886
04:46:10|0.24904
04:46:11|0.24907
04:46:12|0.24909
04:46:13|0.24909
04:46:14|0.24908
04:46:15|0.24897
04:46:16|0.24887
04:46:18|0.24888
04:46:18|0.24888
04:46:19|0.24898
04:46:20|0.24898
04:46:21|0.24895
04:46:23|0.24892
04:46:24|0.24898
04:46:24|0.24908
04:46:26|0.24908
04:46:26|0.24908
04:46:28|0.24905
04:46:29|0.24898
04:46:30|0.24895
04:46:31|0.24896
04:46:32|0.24908
04:46:33|0.24909
04:46:34|0.24906
04:46:35|0.24906
04:46:36|0.24917
04:46:37|0.24918
04:46:38|0.24915
04:46:39|0.24913
04:46:40|0.24908
04:46:41|0.24908
04:46:42|0.24901
04:46:43|0.24893
04:46:44|0.24893
04:46:45|0.24899
04:46:46|0.24895
04:46:47|0.24922
04:46:48|0.2492
04:46:49|0.2492
04:46:50|0.2492
04:46:51|0.24918
04:46:52|0.24926
04:46:54|0.24926
04:46:55|0.2491
04:46:56|0.2491
04:46:57|0.2491
04:46:58|0.2492
04:46:59|0.24938
04:47:00|0.24938
04:47:01|0.24918
04:47:02|0.24915
04:47:03|0.24915
04:47:04|0.24913
04:47:05|0.24913
04:47:06|0.24912
04:47:07|0.24912
04:47:08|0.24913
04:47:09|0.24913
04:47:11|0.24912
04:47:12|0.24912
04:47:12|0.24912
04:47:14|0.24926
04:47:15|0.24926
04:47:16|0.24931
04:47:17|0.24934
04:47:18|0.24932
04:47:19|0.24929
04:47:20|0.24929
04:47:21|0.24927
04:47:22|0.24925
04:47:23|0.24929
04:47:24|0.24929
04:47:25|0.24927
04:47:26|0.24929
04:47:27|0.24929
04:47:28|0.24933
04:47:29|0.24933
04:47:30|0.24922
04:47:31|0.24914
04:47:32|0.24914
04:47:33|0.24917
04:47:34|0.24917
04:47:35|0.24916
04:47:36|0.24916
04:47:37|0.24916
04:47:39|0.24908
04:47:40|0.24913
04:47:41|0.24912
04:47:41|0.24912
04:47:43|0.24912
04:47:44|0.2493
04:47:45|0.2493
04:47:46|0.24925
04:47:47|0.24929
04:47:48|0.24924
04:47:49|0.24924
04:47:51|0.24924
04:47:52|0.24924
04:47:53|0.24923
04:47:54|0.24923
04:47:55|0.24929
04:47:56|0.2492
04:47:57|0.2492
04:47:58|0.2492
04:47:59|0.2492
04:48:00|0.24932
04:48:01|0.24932
04:48:03|0.24942
04:48:03|0.24951
04:48:04|0.2495
04:48:05|0.2495
04:48:06|0.2495
04:48:08|0.2495
04:48:08|0.24937
04:48:09|0.24951
04:48:10|0.2495
04:48:11|0.24949
04:48:13|0.24958
04:48:14|0.24956
04:48:16|0.24956
04:48:17|0.24958
04:48:19|0.24968
04:48:20|0.24968
04:48:20|0.24966
04:48:21|0.24967
04:48:22|0.24961
04:48:24|0.24963
04:48:24|0.24959
04:48:25|0.24959
04:48:28|0.24959
04:48:28|0.24959
04:48:29|0.2496
04:48:30|0.2496
04:48:31|0.24961
04:48:32|0.24961
04:48:33|0.24975
04:48:34|0.24975
04:48:35|0.24951
04:48:36|0.24954
04:48:37|0.24968
04:48:38|0.24968
04:48:40|0.24968
04:48:40|0.24961
04:48:41|0.24965
04:48:42|0.24965
04:48:43|0.24964
04:48:45|0.24964
04:48:45|0.24964
04:48:46|0.24964
04:48:47|0.24968
04:48:49|0.2498
04:48:50|0.2498
04:48:51|0.2498
04:48:52|0.2498
04:48:53|0.2498
04:48:53|0.2498
04:48:55|0.24973
04:48:56|0.24977
04:48:57|0.24976
04:48:58|0.24972
04:48:59|0.24977
04:49:00|0.24973
04:49:01|0.24977
04:49:02|0.24978
04:49:03|0.24995
04:49:05|0.24998
04:49:06|0.24989
04:49:07|0.24985
04:49:08|0.24985
04:49:08|0.24985
04:49:10|0.24996
04:49:11|0.24996
04:49:12|0.24996
04:49:13|0.24996
04:49:15|0.25008
04:49:15|0.2499
04:49:17|0.24981
04:49:17|0.24981
04:49:18|0.24981
04:49:19|0.24985
04:49:20|0.24995
04:49:22|0.24993
04:49:22|0.24993
04:49:23|0.25004
04:49:25|0.25001
04:49:26|0.24998
04:49:27|0.24997
04:49:28|0.24997
04:49:29|0.24991
04:49:30|0.24995
04:49:31|0.24995
04:49:32|0.24995
04:49:33|0.24995
04:49:34|0.25011
04:49:35|0.25017
04:49:36|0.25018
04:49:38|0.25018
04:49:38|0.25017
04:49:39|0.25009
04:49:40|0.25008
04:49:41|0.25002
04:49:42|0.25009
04:49:43|0.25009
04:49:44|0.25006
04:49:45|0.24995
04:49:46|0.25002
04:49:47|0.25003
04:49:49|0.25003
04:49:49|0.2501
04:49:50|0.25002
04:49:52|0.25011
04:49:53|0.25011
04:49:54|0.25021
04:49:55|0.25035
04:49:56|0.25032
04:49:57|0.2502
04:49:58|0.25019
04:49:59|0.25019
04:50:00|0.25019
04:50:01|0.25029
04:50:03|0.25024
04:50:04|0.25029
04:50:05|0.25036
04:50:06|0.25036
04:50:06|0.25033
04:50:07|0.25034
04:50:08|0.25034
04:50:09|0.25036
04:50:10|0.25033
04:50:11|0.25032
04:50:13|0.25032
04:50:14|0.25032
04:50:15|0.2504
04:50:16|0.25032
04:50:17|0.2503
04:50:19|0.2503
04:50:19|0.2503
04:50:21|0.25028
04:50:23|0.25026
04:50:23|0.25018
04:50:24|0.25008
04:50:25|0.25008
04:50:26|0.25009
04:50:27|0.25012
04:50:28|0.25023
04:50:29|0.25023
04:50:30|0.25013
04:50:31|0.25011
04:50:32|0.25011
04:50:33|0.25012
04:50:34|0.2502
04:50:35|0.25019
04:50:36|0.25019
04:50:37|0.25019
04:50:38|0.25019
04:50:40|0.25012
04:50:40|0.25012
04:50:41|0.25012
04:50:42|0.25021
04:50:43|0.25021
04:50:45|0.25021
04:50:45|0.25021
04:50:46|0.25021
04:50:47|0.25021
04:50:48|0.25024
04:50:50|0.25037
04:50:51|0.25036
04:50:51|0.25048
04:50:52|0.25049
04:50:54|0.25049
04:50:54|0.25047
04:50:56|0.25047
04:50:57|0.25038
04:50:57|0.25038
04:50:58|0.25028
04:50:59|0.25047
04:51:00|0.25041
04:51:02|0.25039
04:51:02|0.25039
04:51:03|0.25037
04:51:04|0.25052
04:51:06|0.25054
04:51:06|0.25025
04:51:07|0.25025
04:51:08|0.25026
04:51:10|0.25026
04:51:10|0.25037
04:51:12|0.25039
04:51:12|0.25039
04:51:13|0.25041
04:51:15|0.25041
04:51:17|0.25048
04:51:19|0.2504
04:51:19|0.25039
04:51:20|0.25044
04:51:21|0.25048
04:51:23|0.25043
04:51:23|0.25045
04:51:24|0.25043
04:51:25|0.25055
04:51:26|0.25055
04:51:27|0.25071
04:51:29|0.25064
04:51:30|0.25064
04:51:31|0.25063
04:51:31|0.25063
04:51:33|0.2506
04:51:34|0.25063
04:51:35|0.25078
04:51:36|0.25068
04:51:37|0.25075
04:51:38|0.25075
04:51:39|0.25075
04:51:40|0.25074
04:51:41|0.25074
04:51:42|0.25077
04:51:43|0.25075
04:51:44|0.25089
04:51:45|0.25092
04:51:46|0.25092
04:51:47|0.2508
04:51:48|0.25085
04:51:49|0.25085
04:51:50|0.25085
04:51:51|0.25085
04:51:52|0.25085
04:51:53|0.25085
04:51:54|0.25085
04:51:55|0.25071
04:51:56|0.25071
04:51:57|0.25071
04:51:58|0.25076
04:51:59|0.2509
04:52:00|0.2509
04:52:01|0.2509
04:52:02|0.2508
04:52:03|0.25086
04:52:04|0.25086
04:52:05|0.25073
04:52:06|0.25086
04:52:07|0.25086
04:52:09|0.25085
04:52:11|0.2511
04:52:11|0.251
04:52:13|0.25107
04:52:14|0.25101
04:52:14|0.25101
04:52:16|0.25098
04:52:18|0.25103
04:52:19|0.25105
04:52:20|0.2511
04:52:21|0.25105
04:52:22|0.25109
04:52:23|0.25109
04:52:24|0.25109
04:52:25|0.25109
04:52:26|0.25109
04:52:27|0.25111
04:52:28|0.25111
04:52:30|0.25124
04:52:30|0.25153
04:52:32|0.25141
04:52:33|0.25147
04:52:34|0.25147
04:52:35|0.25147
04:52:36|0.25141
04:52:37|0.25148
04:52:38|0.25148
04:52:39|0.25149
04:52:40|0.25149
04:52:41|0.25151
04:52:42|0.25155
04:52:43|0.25162
04:52:44|0.25162
04:52:45|0.25162
04:52:46|0.25162
04:52:47|0.25166
04:52:48|0.25166
04:52:50|0.25166
04:52:50|0.25165
04:52:51|0.25166
04:52:52|0.25178
04:52:53|0.25163
04:52:54|0.25166
04:52:55|0.2516
04:52:56|0.25152
04:52:57|0.2515
04:52:58|0.25141
04:52:59|0.25134
04:53:01|0.25136
04:53:02|0.25134
04:53:02|0.25116
04:53:04|0.25119
04:53:04|0.25113
04:53:06|0.2511
04:53:07|0.2511
04:53:07|0.25112
04:53:08|0.25118
04:53:10|0.25118
04:53:11|0.25117
04:53:12|0.25126
04:53:12|0.25127
04:53:14|0.25126
04:53:15|0.25126
04:53:16|0.25126
04:53:18|0.25133
04:53:19|0.25139
04:53:21|0.25133
04:53:22|0.2513
04:53:23|0.25123
04:53:24|0.25122
04:53:25|0.25127
04:53:26|0.25129
04:53:28|0.25129
04:53:28|0.25131
04:53:29|0.2513
04:53:30|0.25131
04:53:31|0.2513
04:53:32|0.25127
04:53:33|0.2512
04:53:34|0.25116
04:53:35|0.25115
04:53:36|0.25101
04:53:37|0.25087
04:53:39|0.25087
04:53:39|0.25078
04:53:40|0.25078
04:53:41|0.25082
04:53:42|0.25103
04:53:44|0.25096
04:53:44|0.25102
04:53:45|0.25105
04:53:46|0.25107
04:53:47|0.25107
04:53:48|0.25107
04:53:50|0.25107
04:53:50|0.25107
04:53:51|0.25103
04:53:53|0.25112
04:53:54|0.25123
04:53:56|0.25129
04:53:56|0.25119
04:53:57|0.25123
04:53:58|0.25123
04:53:59|0.25133
04:54:00|0.25133
04:54:01|0.25138
04:54:02|0.25138
04:54:03|0.25138
04:54:04|0.25138
04:54:05|0.25139
04:54:06|0.25139
04:54:07|0.25149
04:54:08|0.25149
04:54:09|0.25151
04:54:10|0.25152
04:54:12|0.25149
04:54:12|0.25149
04:54:13|0.25149
04:54:14|0.2515
04:54:15|0.25154
04:54:16|0.25158
04:54:18|0.25157
04:54:20|0.25152
04:54:21|0.25152
04:54:21|0.2515
04:54:22|0.25149
04:54:24|0.25149
04:54:24|0.25145
04:54:26|0.25134
04:54:27|0.25139
04:54:28|0.25139
04:54:29|0.25139
04:54:30|0.25149
04:54:32|0.25149
04:54:33|0.25149
04:54:34|0.25149
04:54:35|0.25145
04:54:36|0.25136
04:54:37|0.25138
04:54:38|0.25138
04:54:39|0.25138
04:54:40|0.25135
04:54:41|0.2513
04:54:42|0.2513
04:54:43|0.2513
04:54:44|0.2513
04:54:45|0.2513
04:54:46|0.2513
04:54:47|0.2513
04:54:48|0.25127
04:54:49|0.25127
04:54:51|0.25127
04:54:53|0.25121
04:54:53|0.25131
04:54:55|0.25131
04:54:55|0.25145
04:54:57|0.25136
04:54:58|0.25136
04:54:59|0.25135
04:55:00|0.25135
04:55:01|0.25145
04:55:02|0.25145
04:55:03|0.25123
04:55:04|0.25119
04:55:05|0.2513
04:55:06|0.2513
04:55:07|0.25127
04:55:08|0.25127
04:55:09|0.25127
04:55:10|0.2512
04:55:11|0.2512
04:55:12|0.25128
04:55:15|0.25135
04:55:16|0.2514
04:55:18|0.25127
04:55:19|0.25126
04:55:21|0.25121
04:55:21|0.25121
04:55:22|0.25121
04:55:23|0.2512
04:55:24|0.25131
04:55:25|0.25131
04:55:27|0.25128
04:55:28|0.25138
04:55:29|0.25138
04:55:30|0.25142
04:55:31|0.25142
04:55:32|0.25142
04:55:33|0.25142
04:55:34|0.25145
04:55:35|0.25151
04:55:36|0.25146
04:55:37|0.25146
04:55:38|0.25156
04:55:39|0.25156
04:55:40|0.25156
04:55:41|0.25149
04:55:42|0.25155
04:55:43|0.2515
04:55:44|0.25153
04:55:45|0.25155
04:55:46|0.25154
04:55:47|0.25154
04:55:48|0.25152
04:55:49|0.25146
04:55:50|0.25146
04:55:51|0.25146
04:55:52|0.25146
04:55:53|0.25146
04:55:54|0.25146
04:55:55|0.25146
04:55:56|0.2514
04:55:57|0.2514
04:55:58|0.25127
04:55:59|0.25131
04:56:00|0.25131
04:56:01|0.25128
04:56:02|0.25128
04:56:03|0.25126
04:56:04|0.25126
04:56:05|0.25127
04:56:06|0.25126
04:56:08|0.25123
04:56:09|0.25123
04:56:10|0.25123
04:56:11|0.25123
04:56:12|0.2512
04:56:12|0.25119
04:56:14|0.251
04:56:15|0.25089
04:56:15|0.25093
04:56:17|0.25104
04:56:18|0.25104
04:56:19|0.25095
04:56:21|0.25096
04:56:22|0.25096
04:56:22|0.25095
04:56:24|0.25094
04:56:26|0.25089
04:56:26|0.2509
04:56:27|0.25089
04:56:28|0.25089
04:56:29|0.25087
04:56:31|0.25081
04:56:32|0.2508
04:56:33|0.2508
04:56:33|0.25084
04:56:35|0.25082
04:56:36|0.25082
04:56:37|0.25082
04:56:38|0.25088
04:56:39|0.25088
04:56:40|0.25088
04:56:41|0.25086
04:56:42|0.25086
04:56:43|0.25087
04:56:44|0.25098
04:56:45|0.25098
04:56:46|0.25098
04:56:47|0.25094
04:56:48|0.25086
04:56:49|0.25089
04:56:50|0.25092
04:56:52|0.25096
04:56:52|0.25093
04:56:53|0.25093
04:56:54|0.25093
04:56:55|0.25096
04:56:57|0.25103
04:56:58|0.25097
04:56:59|0.25097
04:57:00|0.25091
04:57:01|0.25091
04:57:02|0.25081
04:57:03|0.2508
04:57:04|0.2508
04:57:05|0.25088
04:57:06|0.25088
04:57:07|0.25084
04:57:08|0.25084
04:57:09|0.25082
04:57:10|0.25082
04:57:11|0.25082
04:57:12|0.25081
04:57:12|0.25078
04:57:13|0.25078
04:57:15|0.25078
04:57:16|0.25078
04:57:18|0.25078
04:57:18|0.25078
04:57:19|0.25078
04:57:20|0.25088
04:57:22|0.25088
04:57:23|0.25088
04:57:25|0.25082
04:57:26|0.2509
04:57:26|0.2509
04:57:27|0.25086
04:57:28|0.2508
04:57:29|0.25121
04:57:31|0.25091
04:57:32|0.25092
04:57:33|0.25085
04:57:34|0.25085
04:57:35|0.2508
04:57:37|0.25059
04:57:38|0.25051
04:57:39|0.25047
04:57:40|0.25044
04:57:41|0.25043
04:57:42|0.25044
04:57:43|0.25043
04:57:44|0.25043
04:57:45|0.25066
04:57:46|0.25066
04:57:47|0.25067
04:57:48|0.25067
04:57:49|0.25067
04:57:50|0.25112
04:57:51|0.25114
04:57:52|0.25082
04:57:53|0.25094
04:57:54|0.25093
04:57:55|0.25093
04:57:56|0.25093
04:57:57|0.25093
04:57:58|0.25073
04:57:59|0.25087
04:58:00|0.25069
04:58:01|0.25068
04:58:02|0.25068
04:58:03|0.25073
04:58:04|0.25068
04:58:05|0.25067
04:58:06|0.25059
04:58:07|0.25056
04:58:08|0.25065
04:58:09|0.25065
04:58:10|0.25065
04:58:11|0.25073
04:58:12|0.25073
04:58:13|0.25073
04:58:14|0.25073
04:58:15|0.25073
04:58:16|0.25073
04:58:17|0.25072
04:58:18|0.25066
04:58:19|0.25066
04:58:20|0.25053
04:58:21|0.25064
04:58:23|0.25056
04:58:23|0.25056
04:58:25|0.25077
04:58:26|0.25092
04:58:28|0.25087
04:58:29|0.25083
04:58:29|0.25083
04:58:31|0.25083
04:58:32|0.25075
04:58:33|0.25079
04:58:34|0.25079
04:58:35|0.25056
04:58:36|0.25056
04:58:37|0.25047
04:58:38|0.25053
04:58:39|0.25061
04:58:40|0.25061
04:58:41|0.25061
04:58:42|0.25061
04:58:44|0.25061
04:58:45|0.25061
04:58:45|0.25061
04:58:47|0.25059
04:58:48|0.25057
04:58:48|0.25057
04:58:49|0.25066
04:58:50|0.25077
04:58:51|0.25056
04:58:53|0.25063
04:58:54|0.25061
04:58:54|0.25069
04:58:56|0.25069
04:58:56|0.25066
04:58:58|0.25067
04:58:59|0.2507
04:59:00|0.25067
04:59:01|0.25058
04:59:02|0.25051
04:59:03|0.25048
04:59:04|0.25039
04:59:05|0.25039
04:59:06|0.25039
04:59:07|0.25038
04:59:09|0.25063
04:59:10|0.25062
04:59:11|0.2506
04:59:12|0.25061
04:59:13|0.25061
04:59:13|0.25069
04:59:14|0.25074
04:59:16|0.25064
04:59:17|0.25064
04:59:18|0.25064
04:59:19|0.25064
04:59:20|0.25062
04:59:21|0.25062
04:59:22|0.25063
04:59:23|0.25063
04:59:25|0.25079
04:59:25|0.25079
04:59:26|0.25079
04:59:28|0.25082
04:59:30|0.25074
04:59:31|0.25082
04:59:31|0.25082
04:59:32|0.25094
04:59:33|0.25115
04:59:34|0.25113
04:59:36|0.25112
04:59:37|0.25112
04:59:37|0.25112
04:59:39|0.25112
04:59:40|0.25112
04:59:42|0.25118
04:59:42|0.25111
04:59:44|0.25111
04:59:45|0.25111
04:59:45|0.25111
04:59:46|0.25128
04:59:47|0.25128
04:59:48|0.25128
04:59:50|0.25125
04:59:50|0.25125
04:59:51|0.25121
04:59:53|0.25125
04:59:53|0.25114
04:59:55|0.25102
04:59:56|0.25101
04:59:57|0.25102
04:59:57|0.25086
04:59:59|0.25083
04:59:59|0.25083
05:00:01|0.25074
05:00:02|0.25074
05:00:03|0.25085
05:00:04|0.25087
05:00:05|0.25081
05:00:06|0.2508
05:00:07|0.25099
05:00:08|0.25092
05:00:09|0.25092
05:00:10|0.25085
05:00:11|0.25085
05:00:12|0.25085
05:00:13|0.25085
05:00:14|0.25085
05:00:15|0.25094
05:00:16|0.25094
05:00:17|0.251
05:00:17|0.2509
05:00:19|0.25082
05:00:20|0.25072
05:00:21|0.25062
05:00:22|0.25062
05:00:23|0.25062
05:00:24|0.25063
05:00:26|0.25044
05:00:26|0.25041
05:00:27|0.2504
05:00:29|0.25051
05:00:30|0.25051
05:00:31|0.25051
05:00:33|0.25029
05:00:33|0.25029
05:00:34|0.25029
05:00:35|0.25042
05:00:36|0.2504
05:00:37|0.2504
05:00:38|0.2504
05:00:39|0.25043
05:00:40|0.25043
05:00:41|0.25043
05:00:42|0.2504
05:00:43|0.2504
05:00:44|0.2504
05:00:45|0.25034
05:00:46|0.25038
05:00:47|0.25027
05:00:49|0.25027
05:00:50|0.25026
05:00:50|0.25025
05:00:51|0.25025
05:00:53|0.25025
05:00:53|0.25034
05:00:55|0.25034
05:00:56|0.25034
05:00:56|0.25034
05:00:57|0.25035
05:00:58|0.25035
05:01:00|0.25035
05:01:00|0.25032
05:01:01|0.25032
05:01:02|0.25024
05:01:04|0.25024
05:01:04|0.25023
05:01:06|0.25024
05:01:06|0.25024
05:01:08|0.25023
05:01:09|0.25023
05:01:10|0.25023
05:01:11|0.25023
05:01:12|0.25023
05:01:13|0.25014
05:01:14|0.25001
05:01:15|0.25001
05:01:16|0.25001
05:01:17|0.25
05:01:18|0.25006
05:01:19|0.25006
05:01:20|0.25006
05:01:21|0.25009
05:01:22|0.25012
05:01:23|0.25012
05:01:24|0.25009
05:01:26|0.25006
05:01:26|0.2502
05:01:28|0.25033
05:01:29|0.25032
05:01:30|0.25047
05:01:31|0.25042
05:01:33|0.25037
05:01:34|0.25042
05:01:35|0.25043
05:01:36|0.25043
05:01:37|0.25048
05:01:39|0.25048
05:01:39|0.25048
05:01:40|0.25049
05:01:41|0.25046
05:01:42|0.25063
05:01:44|0.25063
05:01:44|0.25063
05:01:45|0.25056
05:01:46|0.25059
05:01:47|0.25054
05:01:49|0.25054
05:01:50|0.25047
05:01:50|0.25047
05:01:52|0.25045
05:01:52|0.25045
05:01:54|0.25048
05:01:55|0.25043
05:01:56|0.25043
05:01:57|0.25036
05:01:58|0.25036
05:01:59|0.25034
05:02:00|0.25034
05:02:01|0.25034
05:02:02|0.25056
05:02:03|0.25065
05:02:04|0.25065
05:02:04|0.25069
05:02:06|0.25069
05:02:07|0.25069
05:02:09|0.25069
05:02:09|0.25069
05:02:10|0.25073
05:02:11|0.25057
05:02:12|0.2507
05:02:13|0.25077
05:02:14|0.25077
05:02:15|0.25064
05:02:16|0.25052
05:02:17|0.25065
05:02:18|0.2507
05:02:19|0.2507
05:02:20|0.2505
05:02:21|0.25042
05:02:22|0.2507
05:02:23|0.2507
05:02:24|0.2507
05:02:26|0.25053
05:02:28|0.25053
05:02:29|0.25053
05:02:30|0.25053
05:02:32|0.25046
05:02:32|0.25042
05:02:34|0.25029
05:02:35|0.25035
05:02:36|0.25025
05:02:37|0.25008
05:02:38|0.25015
05:02:38|0.25016
05:02:41|0.25006
05:02:41|0.25007
05:02:42|0.25013
05:02:43|0.25013
05:02:44|0.25002
05:02:45|0.25002
05:02:47|0.25014
05:02:48|0.25
05:02:48|0.25
05:02:50|0.25011
05:02:50|0.2501
05:02:52|0.25015
05:02:53|0.25012
05:02:54|0.25
05:02:56|0.25004
05:02:56|0.25004
05:02:57|0.25009
05:02:59|0.25011
05:02:59|0.25004
05:03:00|0.25004
05:03:02|0.25004
05:03:02|0.25004
05:03:03|0.25001
05:03:05|0.25001
05:03:06|0.24986
05:03:07|0.24986
05:03:08|0.24986
05:03:09|0.2498
05:03:09|0.2498
05:03:10|0.24979
05:03:11|0.2498
05:03:12|0.24979
05:03:13|0.24982
05:03:15|0.24982
05:03:15|0.24981
05:03:16|0.24981
05:03:17|0.24986
05:03:19|0.24986
05:03:20|0.24986
05:03:21|0.24984
05:03:21|0.24977
05:03:22|0.24965
05:03:24|0.2496
05:03:25|0.24951
05:03:26|0.24953
05:03:27|0.24949
05:03:28|0.24945
05:03:30|0.24922
05:03:30|0.2492
05:03:31|0.24922
05:03:32|0.24922
05:03:33|0.24918
05:03:34|0.24921
05:03:35|0.24936
05:03:36|0.24958
05:03:37|0.24927
05:03:38|0.24941
05:03:39|0.24948
05:03:40|0.24954
05:03:41|0.24955
05:03:42|0.24951
05:03:43|0.24951
05:03:44|0.24953
05:03:45|0.24955
05:03:47|0.24958
05:03:48|0.24957
05:03:49|0.24956
05:03:50|0.24956
05:03:51|0.24955
05:03:52|0.24975
05:03:53|0.24979
05:03:54|0.2498
05:03:55|0.24989
05:03:56|0.2499
05:03:58|0.24982
05:03:58|0.24982
05:03:59|0.24978
05:04:00|0.24978
05:04:01|0.24976
05:04:03|0.2496
05:04:04|0.24954
05:04:05|0.24943
05:04:06|0.24936
05:04:07|0.24926
05:04:08|0.24936
05:04:09|0.24934
05:04:10|0.24929
05:04:12|0.24938
05:04:13|0.24937
05:04:13|0.24909
05:04:14|0.24941
05:04:15|0.24909
05:04:17|0.24919
05:04:17|0.24918
05:04:18|0.24918
05:04:20|0.24918
05:04:21|0.24916
05:04:22|0.24927
05:04:23|0.24927
05:04:23|0.24935
05:04:24|0.2494
05:04:26|0.2495
05:04:27|0.24955
05:04:27|0.2496
05:04:29|0.2496
05:04:30|0.24955
05:04:31|0.24953
05:04:32|0.24953
05:04:34|0.24963
05:04:35|0.24963
05:04:37|0.24963
05:04:37|0.24963
05:04:39|0.24963
05:04:40|0.2498
05:04:42|0.2498
05:04:43|0.24958
05:04:44|0.24963
05:04:45|0.24963
05:04:45|0.24949
05:04:47|0.24953
05:04:48|0.24962
05:04:49|0.24954
05:04:51|0.24973
05:04:52|0.24973
05:04:53|0.24973
05:04:53|0.24959
05:04:55|0.24959
05:04:55|0.24968
05:04:56|0.24969
05:04:58|0.24978
05:04:59|0.24962
05:04:59|0.24962
05:05:01|0.24962
05:05:01|0.24962
05:05:03|0.24962
05:05:04|0.24961
05:05:05|0.24962
05:05:06|0.24965
05:05:07|0.24965
05:05:08|0.24963
05:05:09|0.24966
05:05:10|0.24966
05:05:12|0.24966
05:05:12|0.24966
05:05:13|0.24966
05:05:14|0.24959
05:05:16|0.24955
05:05:17|0.24955
05:05:17|0.24961
05:05:18|0.24961
05:05:19|0.24943
05:05:21|0.24935
05:05:21|0.24928
05:05:22|0.24928
05:05:23|0.24928
05:05:24|0.24928
05:05:26|0.2492
05:05:27|0.24906
05:05:28|0.24912
05:05:30|0.24919
05:05:31|0.24919
05:05:33|0.24934
05:05:34|0.24934
05:05:34|0.24937
05:05:35|0.24937
05:05:37|0.24937
05:05:38|0.24917
05:05:39|0.24916
05:05:40|0.24917
05:05:41|0.24917
05:05:42|0.24917
05:05:43|0.24917
05:05:44|0.24923
05:05:45|0.24923
05:05:46|0.24923
05:05:47|0.24923
05:05:48|0.24923
05:05:49|0.24927
05:05:50|0.24932
05:05:51|0.24932
05:05:52|0.24932
05:05:53|0.2493
05:05:55|0.24931
05:05:55|0.24931
05:05:56|0.24932
05:05:57|0.24932
05:05:58|0.24931
05:05:59|0.24931
05:06:00|0.24944
05:06:01|0.24952
05:06:02|0.24952
05:06:03|0.24952
05:06:04|0.24956
05:06:05|0.24956
05:06:07|0.24959
05:06:08|0.24964
05:06:09|0.24967
05:06:10|0.24979
05:06:11|0.24969
05:06:12|0.24969
05:06:13|0.24969
05:06:15|0.24954
05:06:15|0.24961
05:06:16|0.24955
05:06:17|0.24955
05:06:19|0.24955
05:06:19|0.24955
05:06:20|0.24954
05:06:21|0.24961
05:06:22|0.24961
05:06:24|0.2496
05:06:25|0.24969
05:06:25|0.24969
05:06:26|0.24969
05:06:28|0.24969
05:06:28|0.24957
05:06:30|0.24972
05:06:30|0.24969
05:06:31|0.24951
05:06:33|0.24951
05:06:35|0.24953
05:06:36|0.24953
05:06:37|0.24953
05:06:38|0.24954
05:06:39|0.24968
05:06:40|0.24968
05:06:42|0.24967
05:06:43|0.24967
05:06:44|0.24967
05:06:45|0.24959
05:06:46|0.24975
05:06:47|0.24964
05:06:48|0.24964
05:06:49|0.24964
05:06:50|0.24957
05:06:52|0.24952
05:06:53|0.24943
05:06:53|0.24943
05:06:54|0.24943
05:06:55|0.24944
05:06:57|0.24944
05:06:57|0.24944
05:06:58|0.24944
05:06:59|0.24931
05:07:01|0.24917
05:07:02|0.24917
05:07:03|0.24917
05:07:03|0.2491
05:07:05|0.24909
05:07:05|0.24907
05:07:07|0.24908
05:07:07|0.24907
05:07:09|0.24905
05:07:09|0.24924
05:07:10|0.2492
05:07:12|0.2492
05:07:12|0.2492
05:07:13|0.24933
05:07:14|0.24933
05:07:16|0.24924
05:07:17|0.24924
05:07:18|0.24924
05:07:19|0.24924
05:07:19|0.24924
05:07:21|0.2492
05:07:22|0.24917
05:07:23|0.24917
05:07:24|0.24922
05:07:24|0.24922
05:07:25|0.24921
05:07:27|0.2492
05:07:28|0.24913
05:07:29|0.24909
05:07:30|0.24909
05:07:31|0.24904
05:07:32|0.24904
05:07:33|0.24904
05:07:34|0.24903
05:07:35|0.24903
05:07:36|0.24903
05:07:37|0.2489
05:07:38|0.24888
05:07:38|0.2489
05:07:40|0.24889
05:07:41|0.24888
05:07:43|0.24888
05:07:44|0.249
05:07:44|0.24909
05:07:45|0.24916
05:07:46|0.24916
05:07:47|0.24924
05:07:49|0.2492
05:07:49|0.2492
05:07:50|0.2491
05:07:52|0.24916
05:07:52|0.24908
05:07:53|0.24907
05:07:54|0.24894
05:07:55|0.24911
05:07:56|0.24911
05:07:57|0.24901
05:07:58|0.24901
05:08:00|0.24901
05:08:00|0.24901
05:08:02|0.24901
05:08:03|0.24899
05:08:03|0.249
05:08:05|0.2491
05:08:06|0.2491
05:08:06|0.2491
05:08:07|0.24908
05:08:08|0.24908
05:08:09|0.24904
05:08:10|0.24904
05:08:12|0.24904
05:08:13|0.24908
05:08:14|0.24927
05:08:15|0.24935
05:08:16|0.24935
05:08:17|0.24935
05:08:18|0.24928
05:08:19|0.2493
05:08:20|0.24925
05:08:21|0.24925
05:08:22|0.24925
05:08:23|0.24925
05:08:24|0.24937
05:08:25|0.24944
05:08:26|0.24944
05:08:27|0.24938
05:08:28|0.24938
05:08:29|0.24938
05:08:30|0.24938
05:08:31|0.24938
05:08:33|0.24938
05:08:34|0.24947
05:08:36|0.2496
05:08:37|0.2496
05:08:38|0.24948
05:08:38|0.24952
05:08:39|0.24952
05:08:41|0.2495
05:08:42|0.2495
05:08:43|0.2495
05:08:44|0.2495
05:08:45|0.24942
05:08:46|0.24956
05:08:47|0.24956
05:08:48|0.24956
05:08:49|0.24956
05:08:50|0.24956
05:08:51|0.24955
05:08:52|0.2495
05:08:53|0.24943
05:08:54|0.24938
05:08:55|0.2494
05:08:56|0.24941
05:08:57|0.24941
05:08:58|0.24938
05:08:59|0.24938
05:09:00|0.24938
05:09:01|0.24938
05:09:02|0.24938
05:09:04|0.24938
05:09:04|0.24938
05:09:06|0.24938
05:09:07|0.24951
05:09:08|0.24941
05:09:10|0.24939
05:09:11|0.24939
05:09:11|0.24939
05:09:12|0.24925
05:09:13|0.24915
05:09:14|0.24915
05:09:15|0.24915
05:09:17|0.24918
05:09:18|0.24918
05:09:19|0.24919
05:09:20|0.24934
05:09:21|0.24923
05:09:22|0.2493
05:09:23|0.2493
05:09:24|0.24921
05:09:25|0.24921
05:09:26|0.24911
05:09:27|0.24915
05:09:28|0.24925
05:09:29|0.24934
05:09:30|0.24934
05:09:31|0.24934
05:09:32|0.24934
05:09:34|0.24936
05:09:35|0.24936
05:09:37|0.24936
05:09:38|0.24943
05:09:39|0.24943
05:09:40|0.24943
05:09:42|0.24947
05:09:43|0.24946
05:09:44|0.24946
05:09:45|0.24946
05:09:45|0.24958
05:09:46|0.24957
05:09:48|0.24957
05:09:49|0.24957
05:09:50|0.24954
05:09:51|0.24954
05:09:52|0.24954
05:09:53|0.24953
05:09:54|0.24964
05:09:55|0.24964
05:09:56|0.24964
05:09:57|0.24958
05:09:58|0.2496
05:09:58|0.24977
05:10:00|0.24982
05:10:01|0.24982
05:10:02|0.24974
05:10:03|0.24968
05:10:04|0.24978
05:10:05|0.24973
05:10:07|0.24957
05:10:07|0.24957
05:10:08|0.24935
05:10:09|0.24931
05:10:10|0.24932
05:10:11|0.24932
05:10:12|0.24932
05:10:13|0.24932
05:10:14|0.24925
05:10:16|0.24911
05:10:17|0.24902
05:10:18|0.24894
05:10:18|0.24894
05:10:20|0.24908
05:10:21|0.2491
05:10:21|0.2491
05:10:23|0.24929
05:10:24|0.24941
05:10:25|0.24962
05:10:26|0.24955
05:10:27|0.24955
05:10:28|0.24964
05:10:29|0.2495
05:10:30|0.24951
05:10:31|0.24943
05:10:32|0.24943
05:10:33|0.24943
05:10:34|0.24943
05:10:36|0.24943
05:10:37|0.24941
05:10:39|0.24926
05:10:40|0.24915
05:10:40|0.24916
05:10:42|0.24908
05:10:43|0.24902
05:10:45|0.24902
05:10:45|0.24895
05:10:46|0.24902
05:10:48|0.24902
05:10:50|0.24902
05:10:51|0.24902
05:10:51|0.24907
05:10:52|0.24907
05:10:54|0.24907
05:10:55|0.24929
05:10:56|0.24929
05:10:57|0.24929
05:10:58|0.2491
05:10:59|0.24907
05:10:59|0.24907
05:11:00|0.24907
05:11:01|0.24907
05:11:03|0.24907
05:11:03|0.24907
05:11:05|0.24906
05:11:06|0.24906
05:11:07|0.24906
05:11:07|0.24907
05:11:09|0.24907
05:11:10|0.24907
05:11:10|0.24907
05:11:12|0.24919
05:11:13|0.24919
05:11:14|0.24915
05:11:15|0.24916
05:11:16|0.24916
05:11:17|0.24916
05:11:18|0.24916
05:11:19|0.24912
05:11:20|0.24912
05:11:21|0.24923
05:11:22|0.24923
05:11:23|0.24923
05:11:24|0.2492
05:11:25|0.2492
05:11:26|0.2492
05:11:27|0.24929
05:11:28|0.24917
05:11:29|0.24917
05:11:30|0.24917
05:11:31|0.24925
05:11:32|0.24926
05:11:33|0.24956
05:11:35|0.24953
05:11:36|0.24951
05:11:38|0.24931
05:11:39|0.24931
05:11:40|0.24931
05:11:42|0.24929
05:11:43|0.24924
05:11:44|0.24924
05:11:46|0.24924
05:11:46|0.24916
05:11:48|0.24916
05:11:49|0.24912
05:11:50|0.24916
05:11:51|0.24916
05:11:51|0.24915
05:11:52|0.24915
05:11:54|0.24915
05:11:54|0.24915
05:11:55|0.24915
05:11:57|0.24919
05:11:58|0.24919
05:12:00|0.24931
05:12:01|0.24922
05:12:02|0.24946
05:12:03|0.24946
05:12:03|0.24946
05:12:04|0.24946
05:12:06|0.24937
05:12:06|0.24937
05:12:07|0.24937
05:12:09|0.24937
05:12:09|0.24923
05:12:10|0.24932
05:12:12|0.24937
05:12:13|0.24937
05:12:14|0.24948
05:12:15|0.24948
05:12:17|0.24948
05:12:19|0.24948
05:12:20|0.24947
05:12:20|0.24947
05:12:22|0.24947
05:12:23|0.24955
05:12:24|0.24955
05:12:25|0.24943
05:12:26|0.24943
05:12:26|0.24933
05:12:27|0.24933
05:12:28|0.24933
05:12:29|0.24934
05:12:30|0.2495
05:12:31|0.2495
05:12:33|0.24982
05:12:33|0.24982
05:12:35|0.24968
05:12:36|0.24962
05:12:37|0.24962
05:12:38|0.24962
05:12:39|0.24957
05:12:40|0.24957
05:12:42|0.24957
05:12:43|0.24957
05:12:44|0.24957
05:12:45|0.24957
05:12:45|0.2496
05:12:47|0.2496
05:12:48|0.2496
05:12:49|0.2496
05:12:50|0.24969
05:12:51|0.24969
05:12:52|0.24979
05:12:53|0.24977
05:12:54|0.24976
05:12:55|0.2498
05:12:56|0.24978
05:12:57|0.24974
05:12:57|0.24978
05:12:59|0.24978
05:13:00|0.24978
05:13:01|0.24978
05:13:02|0.2497
05:13:03|0.2497
05:13:04|0.24963
05:13:05|0.24963
05:13:05|0.24963
05:13:07|0.24963
05:13:08|0.24961
05:13:09|0.24961
05:13:10|0.24961
05:13:11|0.24961
05:13:12|0.24961
05:13:13|0.24961
05:13:14|0.24961
05:13:15|0.24959
05:13:16|0.24959
05:13:17|0.24946
05:13:18|0.24944
05:13:19|0.24944
05:13:19|0.24953
05:13:20|0.24953
05:13:21|0.24954
05:13:23|0.24954
05:13:24|0.24954
05:13:25|0.24954
05:13:25|0.2494
05:13:27|0.24933
05:13:28|0.24933
05:13:29|0.24933
05:13:29|0.24933
05:13:31|0.24933
05:13:32|0.24933
05:13:33|0.24933
05:13:34|0.24934
05:13:35|0.24934
05:13:36|0.24934
05:13:37|0.24931
05:13:39|0.2493
05:13:40|0.2493
05:13:41|0.2493
05:13:42|0.24927
05:13:43|0.24927
05:13:44|0.24917
05:13:45|0.24929
05:13:47|0.24929
05:13:47|0.24929
05:13:48|0.24929
05:13:49|0.24929
05:13:50|0.24929
05:13:51|0.24925
05:13:52|0.24917
05:13:53|0.24917
05:13:54|0.24932
05:13:55|0.24933
05:13:56|0.24954
05:13:57|0.2495
05:13:58|0.24951
05:13:59|0.2497
05:14:00|0.2497
05:14:01|0.2497
05:14:02|0.24952
05:14:03|0.2494
05:14:04|0.2494
05:14:05|0.2494
05:14:06|0.2494
05:14:07|0.24934
05:14:08|0.24934
05:14:09|0.24935
05:14:10|0.24935
05:14:11|0.24935
05:14:13|0.24923
05:14:14|0.24923
05:14:14|0.2491
05:14:16|0.24905
05:14:17|0.2491
05:14:18|0.24914
05:14:19|0.24914
05:14:19|0.24914
05:14:21|0.24917
05:14:22|0.24917
05:14:23|0.24926
05:14:23|0.24921
05:14:25|0.24913
05:14:25|0.24919
05:14:27|0.24919
05:14:28|0.24919
05:14:29|0.24911
05:14:30|0.24911
05:14:31|0.24911
05:14:32|0.24911
05:14:32|0.24911
05:14:34|0.24911
05:14:35|0.24909
05:14:36|0.24909
05:14:37|0.24907
05:14:39|0.24908
05:14:40|0.24908
05:14:42|0.24906
05:14:42|0.24906
05:14:44|0.2489
05:14:45|0.24887
05:14:47|0.24883
05:14:47|0.2489
05:14:48|0.249
05:14:49|0.249
05:14:50|0.24887
05:14:51|0.24887
05:14:52|0.24888
05:14:53|0.24896
05:14:54|0.24896
05:14:55|0.24907
05:14:56|0.24902
05:14:57|0.24916
05:14:58|0.24916
05:14:59|0.24927
05:15:00|0.24927
05:15:01|0.24927
05:15:03|0.24922
05:15:03|0.24922
05:15:04|0.24922
05:15:05|0.2492
05:15:06|0.24919
05:15:07|0.24917
05:15:09|0.24907
05:15:09|0.24907
05:15:10|0.24906
05:15:11|0.24906
05:15:12|0.24907
05:15:14|0.24907
05:15:15|0.24912
05:15:16|0.24912
05:15:17|0.24912
05:15:18|0.24906
05:15:19|0.24906
05:15:20|0.24906
05:15:21|0.24918
05:15:22|0.24925
05:15:24|0.24925
05:15:24|0.24925
05:15:25|0.24925
05:15:27|0.24924
05:15:28|0.24924
05:15:29|0.24924
05:15:29|0.24924
05:15:30|0.24924
05:15:31|0.24919
05:15:32|0.2492
05:15:33|0.24921
05:15:34|0.24921
05:15:36|0.24922
05:15:36|0.24922
05:15:37|0.24922
05:15:39|0.24936
05:15:39|0.24943
05:15:41|0.24939
05:15:42|0.24936
05:15:43|0.24936
05:15:45|0.24927
05:15:45|0.24927
05:15:47|0.24927
05:15:48|0.24925
05:15:48|0.24925
05:15:50|0.24925
05:15:51|0.24925
05:15:51|0.24923
05:15:52|0.24923
05:15:54|0.24934
05:15:55|0.24928
05:15:56|0.24928
05:15:57|0.24928
05:15:58|0.24928
05:15:59|0.24928
05:16:00|0.24923
05:16:01|0.24923
05:16:02|0.24921
05:16:03|0.24918
05:16:04|0.24914
05:16:05|0.24914
05:16:06|0.24914
05:16:07|0.24914
05:16:08|0.24911
05:16:09|0.24911
05:16:10|0.24921
05:16:11|0.24931
05:16:12|0.24931
05:16:13|0.24945
05:16:14|0.2494
05:16:15|0.2494
05:16:16|0.2494
05:16:17|0.24939
05:16:18|0.24939
05:16:19|0.24939
05:16:20|0.24936
05:16:21|0.24935
05:16:23|0.24935
05:16:24|0.24935
05:16:25|0.24936
05:16:25|0.24936
05:16:27|0.24936
05:16:28|0.24936
05:16:28|0.24938
05:16:30|0.24938
05:16:31|0.24938
05:16:32|0.24934
05:16:33|0.24934
05:16:34|0.24934
05:16:35|0.24937
05:16:36|0.24937
05:16:37|0.24948
05:16:38|0.24946
05:16:39|0.24946
05:16:41|0.24946
05:16:41|0.24944
05:16:42|0.2494
05:16:43|0.2494
05:16:45|0.2494
05:16:46|0.2494
05:16:47|0.2494
05:16:47|0.24939
05:16:48|0.24946
05:16:49|0.24941
05:16:51|0.24943
05:16:53|0.24943
05:16:53|0.24948
05:16:55|0.24948
05:16:56|0.24948
05:16:57|0.24944
05:16:58|0.24944
05:16:59|0.24952
05:17:00|0.24959
05:17:01|0.24972
05:17:02|0.24973
05:17:03|0.24969
05:17:04|0.24969
05:17:05|0.2499
05:17:06|0.2499
05:17:07|0.24979
05:17:08|0.24977
05:17:09|0.24971
05:17:10|0.24971
05:17:11|0.24971
05:17:12|0.2498
05:17:13|0.24982
05:17:14|0.24982
05:17:15|0.24995
05:17:16|0.24993
05:17:17|0.24995
05:17:18|0.24995
05:17:19|0.25004
05:17:20|0.25018
05:17:21|0.25004
05:17:22|0.24996
05:17:24|0.24996
05:17:24|0.24999
05:17:26|0.24999
05:17:26|0.24999
05:17:28|0.25
05:17:28|0.25
05:17:29|0.25005
05:17:30|0.25004
05:17:32|0.25004
05:17:33|0.24997
05:17:34|0.24994
05:17:35|0.24991
05:17:35|0.24993
05:17:36|0.24994
05:17:38|0.24994
05:17:39|0.25012
05:17:39|0.25025
05:17:41|0.25034
05:17:42|0.25034
05:17:44|0.25032
05:17:45|0.25035
05:17:47|0.25022
05:17:48|0.25009
05:17:49|0.25009
05:17:50|0.25009
05:17:52|0.25036
05:17:53|0.25036
05:17:53|0.25035
05:17:54|0.25029
05:17:55|0.25029
05:17:56|0.25031
05:17:57|0.25026
05:17:58|0.25026
05:18:00|0.25026
05:18:01|0.25036
05:18:02|0.25036
05:18:02|0.25036
05:18:03|0.25036
05:18:05|0.25041
05:18:06|0.25041
05:18:07|0.25036
05:18:08|0.25034
05:18:09|0.25034
05:18:10|0.25034
05:18:11|0.25034
05:18:12|0.25034
05:18:13|0.25034
05:18:14|0.25031
05:18:15|0.25034
05:18:16|0.25034
05:18:17|0.25034
05:18:18|0.25034
05:18:19|0.25057
05:18:20|0.25052
05:18:21|0.25054
05:18:22|0.25057
05:18:23|0.25047
05:18:24|0.25047
05:18:25|0.25047
05:18:26|0.25047
05:18:27|0.25048
05:18:28|0.25055
05:18:29|0.25054
05:18:30|0.2508
05:18:31|0.25076
05:18:33|0.25076
05:18:34|0.25076
05:18:35|0.25079
05:18:36|0.25074
05:18:37|0.25057
05:18:37|0.2505
05:18:39|0.25044
05:18:39|0.25044
05:18:41|0.25041
05:18:42|0.25025
05:18:43|0.25044
05:18:44|0.25041
05:18:46|0.25047
05:18:46|0.25052
05:18:47|0.25051
05:18:49|0.25051
05:18:50|0.25051
05:18:50|0.25051
05:18:52|0.25051
05:18:53|0.2505
05:18:54|0.25047
05:18:55|0.2505
05:18:55|0.2505
05:18:57|0.2505
05:18:59|0.25047
05:18:59|0.25047
05:19:01|0.25047
05:19:01|0.25047
05:19:03|0.25064
05:19:04|0.25064
05:19:05|0.25057
05:19:06|0.25057
05:19:07|0.25056
05:19:08|0.25062
05:19:09|0.25062
05:19:10|0.2506
05:19:11|0.25057
05:19:12|0.25057
05:19:13|0.25073
05:19:14|0.25073
05:19:15|0.25073
05:19:16|0.25067
05:19:17|0.25067
05:19:18|0.2508
05:19:18|0.2508
05:19:21|0.2508
05:19:21|0.2508
05:19:22|0.25077
05:19:23|0.25083
05:19:24|0.25083
05:19:25|0.25093
05:19:26|0.25093
05:19:27|0.25088
05:19:28|0.25087
05:19:29|0.251
05:19:30|0.25092
05:19:31|0.25084
05:19:32|0.25085
05:19:33|0.25085
05:19:34|0.25086
05:19:35|0.25088
05:19:36|0.25088
05:19:37|0.25087
05:19:38|0.25087
05:19:39|0.25088
05:19:40|0.251
05:19:42|0.251
05:19:44|0.2508
05:19:45|0.2508
05:19:47|0.2508
05:19:47|0.2508
05:19:48|0.2508
05:19:49|0.25081
05:19:50|0.25085
05:19:51|0.25086
05:19:52|0.25086
05:19:54|0.25086
05:19:55|0.25092
05:19:56|0.25092
05:19:56|0.25092
05:19:58|0.251
05:19:59|0.251
05:20:00|0.251
05:20:01|0.251
05:20:02|0.251
05:20:03|0.251
05:20:04|0.2508
05:20:05|0.25078
05:20:06|0.25082
05:20:07|0.25082
05:20:08|0.25083
05:20:08|0.25077
05:20:09|0.25074
05:20:11|0.25067
05:20:11|0.2506
05:20:13|0.25052
05:20:14|0.25057
05:20:15|0.25049
05:20:16|0.25049
05:20:16|0.25035
05:20:18|0.25041
05:20:18|0.25041
05:20:19|0.25041
05:20:21|0.25039
05:20:22|0.25058
05:20:23|0.25058
05:20:23|0.25058
05:20:25|0.25056
05:20:27|0.25054
05:20:28|0.25047
05:20:29|0.25047
05:20:30|0.25047
05:20:31|0.25051
05:20:32|0.25051
05:20:33|0.25051
05:20:34|0.25051
05:20:34|0.25037
05:20:35|0.25042
05:20:36|0.25047
05:20:38|0.25047
05:20:39|0.25047
05:20:40|0.25045
05:20:41|0.25045
05:20:42|0.25045
05:20:43|0.25045
05:20:44|0.25045
05:20:45|0.25045
05:20:46|0.25045
05:20:47|0.25045
05:20:48|0.25045
05:20:49|0.25051
05:20:50|0.25051
05:20:51|0.25051
05:20:52|0.25036
05:20:53|0.25038
05:20:54|0.2504
05:20:55|0.2504
05:20:56|0.25039
05:20:57|0.25039
05:20:58|0.2504
05:20:59|0.2504
05:21:01|0.2504
05:21:01|0.2504
05:21:02|0.25038
05:21:03|0.25034
05:21:04|0.25033
05:21:06|0.25046
05:21:06|0.25046
05:21:08|0.2504
05:21:08|0.2504
05:21:10|0.25042
05:21:11|0.25042
05:21:12|0.25047
05:21:12|0.25025
05:21:14|0.25025
05:21:14|0.25026
05:21:15|0.25026
05:21:17|0.25025
05:21:17|0.25025
05:21:19|0.25025
05:21:20|0.25027
05:21:20|0.25027
05:21:23|0.25027
05:21:23|0.25027
05:21:24|0.25013
05:21:25|0.25024
05:21:26|0.25016
05:21:27|0.25021
05:21:28|0.25021
05:21:29|0.25021
05:21:30|0.25017
05:21:31|0.25017
05:21:32|0.25017
05:21:33|0.25017
05:21:34|0.2502
05:21:35|0.25023
05:21:36|0.25023
05:21:38|0.25025
05:21:39|0.25024
05:21:40|0.25024
05:21:41|0.25022
05:21:42|0.25022
05:21:43|0.25022
05:21:44|0.25015
05:21:46|0.25021
05:21:47|0.25012
05:21:48|0.25012
05:21:49|0.25008
05:21:51|0.25003
05:21:51|0.25
05:21:53|0.25
05:21:54|0.25035
05:21:55|0.25035
05:21:56|0.25041
05:21:57|0.25041
05:21:58|0.25041
05:21:59|0.25041
05:22:00|0.25044
05:22:02|0.25043
05:22:03|0.25043
05:22:04|0.25043
05:22:05|0.25043
05:22:06|0.25056
05:22:07|0.25056
05:22:08|0.25046
05:22:09|0.25046
05:22:10|0.25046
05:22:11|0.25046
05:22:12|0.25042
05:22:13|0.25042
05:22:14|0.25032
05:22:15|0.25023
05:22:16|0.25044
05:22:17|0.25044
05:22:18|0.25044
05:22:19|0.25044
05:22:20|0.25035
05:22:21|0.25035
05:22:23|0.25035
05:22:24|0.25035
05:22:26|0.25061
05:22:26|0.2506
05:22:28|0.2506
05:22:29|0.2506
05:22:30|0.25061
05:22:31|0.25061
05:22:32|0.25058
05:22:33|0.25058
05:22:34|0.25054
05:22:35|0.25052
05:22:36|0.25052
05:22:37|0.25052
05:22:38|0.25054
05:22:39|0.25055
05:22:40|0.25055
05:22:41|0.25055
05:22:42|0.25054
05:22:43|0.25054
05:22:44|0.25054
05:22:45|0.25054
05:22:46|0.25054
05:22:47|0.25055
05:22:49|0.25068
05:22:50|0.25068
05:22:51|0.25068
05:22:52|0.25068
05:22:53|0.25068
05:22:54|0.25068
05:22:55|0.25055
05:22:56|0.25051
05:22:57|0.2505
05:22:58|0.25052
05:22:59|0.25052
05:23:01|0.25052
05:23:02|0.25052
05:23:03|0.25052
05:23:05|0.25058
05:23:05|0.2505
05:23:06|0.2505
05:23:07|0.25042
05:23:08|0.25045
05:23:09|0.25051
05:23:10|0.25051
05:23:12|0.25061
05:23:12|0.25061
05:23:14|0.25061
05:23:15|0.25044
05:23:16|0.25044
05:23:17|0.25058
05:23:18|0.25059
05:23:18|0.25062
05:23:19|0.25063
05:23:22|0.25063
05:23:22|0.25063
05:23:23|0.25063
05:23:24|0.25061
05:23:25|0.25061
05:23:26|0.25054
05:23:27|0.25054
05:23:28|0.25054
05:23:29|0.25054
05:23:30|0.25054
05:23:31|0.2506
05:23:32|0.25066
05:23:34|0.25066
05:23:35|0.2506
05:23:35|0.2506
05:23:37|0.2506
05:23:38|0.2506
05:23:39|0.25057
05:23:40|0.25057
05:23:41|0.25057
05:23:42|0.25058
05:23:43|0.25055
05:23:44|0.25052
05:23:45|0.25054
05:23:46|0.25052
05:23:48|0.25052
05:23:49|0.25047
05:23:50|0.25043
05:23:52|0.25037
05:23:53|0.25037
05:23:54|0.25037
05:23:55|0.25035
05:23:56|0.25035
05:23:57|0.25034
05:23:59|0.25034
05:23:59|0.25034
05:24:00|0.25034
05:24:01|0.25043
05:24:02|0.25047
05:24:03|0.25047
05:24:04|0.25047
05:24:05|0.25047
05:24:06|0.25046
05:24:07|0.25046
05:24:08|0.25037
05:24:09|0.25052
05:24:10|0.25049
05:24:11|0.25049
05:24:12|0.25049
05:24:13|0.25049
05:24:14|0.25049
05:24:16|0.25052
05:24:17|0.25055
05:24:18|0.25055
05:24:20|0.25055
05:24:21|0.25055
05:24:22|0.25055
05:24:22|0.25055
05:24:23|0.25043
05:24:25|0.25038
05:24:26|0.25034
05:24:27|0.25048
05:24:28|0.25047
05:24:29|0.25047
05:24:31|0.25046
05:24:31|0.25046
05:24:33|0.25046
05:24:33|0.25038
05:24:35|0.25038
05:24:36|0.25038
05:24:37|0.25038
05:24:38|0.25038
05:24:39|0.25038
05:24:40|0.25033
05:24:41|0.25048
05:24:42|0.25051
05:24:43|0.25042
05:24:44|0.25042
05:24:45|0.25024
05:24:46|0.25024
05:24:47|0.25024
05:24:49|0.25037
05:24:49|0.25037
05:24:51|0.25037
05:24:52|0.25025
05:24:53|0.25025
05:24:55|0.25025
05:24:55|0.25026
05:24:57|0.25027
05:24:58|0.25026
05:24:59|0.25026
05:25:00|0.25026
05:25:01|0.25026
05:25:02|0.25026
05:25:03|0.25027
05:25:04|0.25025
05:25:05|0.25013
05:25:07|0.25012
05:25:07|0.25013
05:25:08|0.25006
05:25:09|0.24999
05:25:10|0.24978
05:25:11|0.24981
05:25:13|0.24988
05:25:13|0.24984
05:25:14|0.24989
05:25:16|0.24981
05:25:17|0.24979
05:25:18|0.24985
05:25:19|0.2501
05:25:19|0.25005
05:25:20|0.25005
05:25:21|0.25015
05:25:23|0.25029
05:25:24|0.25032
05:25:25|0.25034
05:25:26|0.25034
05:25:28|0.25034
05:25:28|0.25034
05:25:30|0.25034
05:25:31|0.25027
05:25:31|0.25029
05:25:33|0.25029
05:25:34|0.2503
05:25:35|0.2503
05:25:36|0.2503
05:25:37|0.25042
05:25:38|0.25053
05:25:39|0.25054
05:25:40|0.25054
05:25:41|0.25047
05:25:42|0.25033
05:25:43|0.25028
05:25:44|0.25027
05:25:45|0.25027
05:25:46|0.25025
05:25:48|0.25023
05:25:49|0.25023
05:25:50|0.25029
05:25:51|0.25029
05:25:53|0.25029
05:25:54|0.25029
05:25:55|0.25029
05:25:55|0.2504
05:25:57|0.2504
05:25:58|0.2504
05:25:58|0.25029
05:26:00|0.25023
05:26:02|0.25023
05:26:02|0.25023
05:26:03|0.25023
05:26:04|0.25023
05:26:05|0.25023
05:26:06|0.25026
05:26:07|0.25026
05:26:08|0.25026
05:26:09|0.25026
05:26:10|0.25026
05:26:12|0.25026
05:26:13|0.25026
05:26:14|0.25023
05:26:15|0.25007
05:26:15|0.25004
05:26:16|0.24997
05:26:18|0.25002
05:26:19|0.25002
05:26:20|0.25002
05:26:21|0.25002
05:26:22|0.24996
05:26:23|0.2499
05:26:24|0.24977
05:26:25|0.24983
05:26:26|0.24981
05:26:27|0.24981
05:26:27|0.24981
05:26:30|0.24973
05:26:31|0.24975
05:26:32|0.24976
05:26:33|0.24976
05:26:35|0.24976
05:26:35|0.24976
05:26:36|0.24973
05:26:37|0.24977
05:26:38|0.24977
05:26:39|0.24977
05:26:40|0.24982
05:26:41|0.24983
05:26:42|0.24983
05:26:43|0.24986
05:26:44|0.24986
05:26:45|0.24986
05:26:46|0.24986
05:26:47|0.24986
05:26:48|0.24991
05:26:50|0.24996
05:26:52|0.24994
05:26:53|0.24985
05:26:55|0.24979
05:26:56|0.24979
05:26:57|0.24979
05:26:58|0.24978
05:26:59|0.24977
05:27:00|0.24977
05:27:01|0.24976
05:27:02|0.24977
05:27:03|0.24977
05:27:05|0.24977
05:27:05|0.24976
05:27:06|0.24976
05:27:07|0.24976
05:27:08|0.24976
05:27:10|0.24976
05:27:11|0.24976
05:27:12|0.24976
05:27:14|0.24984
05:27:14|0.24984
05:27:16|0.24984
05:27:16|0.24984
05:27:17|0.24984
05:27:18|0.24984
05:27:19|0.24984
05:27:20|0.24983
05:27:21|0.24982
05:27:22|0.24988
05:27:23|0.24982
05:27:24|0.24982
05:27:25|0.24983
05:27:26|0.24983
05:27:27|0.24983
05:27:28|0.24982
05:27:29|0.24978
05:27:30|0.24978
05:27:31|0.24977
05:27:32|0.24973
05:27:33|0.24973
05:27:34|0.24971
05:27:35|0.24964
05:27:36|0.2496
05:27:37|0.24965
05:27:39|0.24959
05:27:40|0.24959
05:27:41|0.24959
05:27:42|0.24959
05:27:43|0.24959
05:27:44|0.24959
05:27:45|0.24959
05:27:46|0.24959
05:27:47|0.24961
05:27:48|0.24953
05:27:49|0.24958
05:27:50|0.24939
05:27:52|0.24945
05:27:53|0.24938
05:27:54|0.24938
05:27:54|0.24938
05:27:56|0.24946
05:27:57|0.24945
05:27:57|0.24956
05:27:59|0.24961
05:28:00|0.24961
05:28:01|0.24967
05:28:03|0.24968
05:28:03|0.24965
05:28:04|0.24965
05:28:05|0.24973
05:28:07|0.24989
05:28:08|0.24998
05:28:08|0.24993
05:28:10|0.24994
05:28:10|0.2502
05:28:11|0.25018
05:28:13|0.25024
05:28:14|0.25024
05:28:15|0.25024
05:28:16|0.25034
05:28:17|0.25034
05:28:19|0.25024
05:28:20|0.25024
05:28:21|0.25023
05:28:22|0.25017
05:28:22|0.25017
05:28:24|0.25017
05:28:25|0.25017
05:28:26|0.25004
05:28:27|0.25004
05:28:28|0.25023
05:28:29|0.25033
05:28:30|0.25033
05:28:31|0.25035
05:28:32|0.25036
05:28:33|0.25029
05:28:34|0.25029
05:28:35|0.25029
05:28:36|0.25029
05:28:37|0.25029
05:28:38|0.25029
05:28:39|0.25029
05:28:41|0.25028
05:28:42|0.25024
05:28:43|0.25034
05:28:44|0.25035
05:28:45|0.25035
05:28:46|0.25034
05:28:47|0.25034
05:28:48|0.2502
05:28:49|0.25018
05:28:49|0.25011
05:28:51|0.25005
05:28:52|0.25009
05:28:54|0.24992
05:28:54|0.24983
05:28:55|0.24983
05:28:57|0.24983
05:28:59|0.2497
05:28:59|0.24989
05:29:00|0.25004
05:29:01|0.25004
05:29:03|0.25004
05:29:04|0.24999
05:29:05|0.24992
05:29:06|0.24992
05:29:07|0.24992
05:29:08|0.24992
05:29:09|0.24992
05:29:10|0.24992
05:29:12|0.24996
05:29:12|0.24995
05:29:13|0.24995
05:29:14|0.24995
05:29:15|0.24992
05:29:16|0.24983
05:29:17|0.24983
05:29:18|0.24977
05:29:20|0.24996
05:29:20|0.25004
05:29:21|0.2501
05:29:23|0.2501
05:29:24|0.25006
05:29:25|0.25006
05:29:26|0.25006
05:29:27|0.2501
05:29:29|0.25003
05:29:30|0.25003
05:29:30|0.25
05:29:32|0.25002
05:29:32|0.24997
05:29:34|0.24983
05:29:34|0.24983
05:29:35|0.24983
05:29:37|0.24983
05:29:37|0.24979
05:29:38|0.24978
05:29:40|0.24978
05:29:41|0.24978
05:29:42|0.24977
05:29:42|0.24977
05:29:43|0.24992
05:29:45|0.24987
05:29:45|0.24984
05:29:47|0.24973
05:29:47|0.24975
05:29:48|0.24975
05:29:49|0.24975
05:29:50|0.24975
05:29:51|0.24983
05:29:53|0.24983
05:29:55|0.2498
05:29:56|0.2498
05:29:57|0.2498
05:29:58|0.2498
05:29:59|0.2498
05:30:00|0.2498
05:30:01|0.2498
05:30:02|0.2498
05:30:04|0.24977
05:30:05|0.24976
05:30:06|0.24972
05:30:07|0.24972
05:30:08|0.24974
05:30:10|0.24974
05:30:10|0.2499
05:30:11|0.25
05:30:12|0.25021
05:30:13|0.25021
05:30:15|0.25019
05:30:15|0.25015
05:30:16|0.25015
05:30:18|0.25015
05:30:19|0.25025
05:30:19|0.25025
05:30:21|0.25021
05:30:21|0.25021
05:30:22|0.25021
05:30:24|0.25021
05:30:24|0.25019
05:30:25|0.25009
05:30:26|0.24995
05:30:28|0.24995
05:30:28|0.25015
05:30:30|0.25002
05:30:31|0.25002
05:30:33|0.25002
05:30:33|0.25002
05:30:34|0.25002
05:30:35|0.25002
05:30:36|0.24989
05:30:37|0.24983
05:30:39|0.24983
05:30:40|0.24983
05:30:40|0.24983
05:30:42|0.24993
05:30:43|0.24993
05:30:43|0.24993
05:30:44|0.24993
05:30:46|0.24993
05:30:46|0.24993
05:30:47|0.24992
05:30:48|0.24992
05:30:49|0.24975
05:30:50|0.24975
05:30:51|0.24975
05:30:52|0.24975
05:30:54|0.24977
05:30:55|0.24977
05:30:56|0.24977
05:30:57|0.24977
05:30:58|0.24977
05:30:59|0.24973
05:31:00|0.24966
05:31:01|0.24961
05:31:02|0.24957
05:31:03|0.24957
05:31:04|0.24957
05:31:05|0.24957
05:31:07|0.24957
05:31:08|0.24959
05:31:09|0.24959
05:31:10|0.24957
05:31:11|0.24957
05:31:12|0.24957
05:31:13|0.24966
05:31:14|0.24963
05:31:15|0.24963
05:31:16|0.24963
05:31:17|0.24963
05:31:18|0.24963
05:31:19|0.24963
05:31:20|0.24963
05:31:21|0.24963
05:31:22|0.24962
05:31:23|0.24962
05:31:24|0.24945
05:31:25|0.24945
05:31:26|0.24945
05:31:27|0.24945
05:31:28|0.24938
05:31:29|0.24934
05:31:31|0.24933
05:31:32|0.24933
05:31:32|0.24939
05:31:33|0.24939
05:31:35|0.24939
05:31:36|0.24936
05:31:37|0.24951
05:31:38|0.24943
05:31:39|0.24943
05:31:40|0.24943
05:31:41|0.24943
05:31:42|0.24941
05:31:44|0.24942
05:31:45|0.24942
05:31:46|0.24942
05:31:47|0.24948
05:31:48|0.24949
05:31:49|0.24942
05:31:50|0.24942
05:31:50|0.24942
05:31:52|0.24934
05:31:53|0.24932
05:31:54|0.24932
05:31:54|0.24919
05:31:57|0.24919
05:31:58|0.24907
05:31:59|0.24907
05:32:01|0.24907
05:32:02|0.24903
05:32:04|0.24904
05:32:05|0.24904
05:32:06|0.24904
05:32:07|0.24904
05:32:08|0.24909
05:32:09|0.24916
05:32:11|0.24924
05:32:11|0.24924
05:32:13|0.24925
05:32:14|0.24925
05:32:14|0.24925
05:32:15|0.24928
05:32:17|0.24928
05:32:17|0.24928
05:32:18|0.24928
05:32:20|0.24928
05:32:20|0.24945
05:32:21|0.24952
05:32:22|0.24952
05:32:24|0.24952
05:32:24|0.24951
05:32:25|0.24946
05:32:27|0.24946
05:32:27|0.24946
05:32:28|0.24934
05:32:30|0.24929
05:32:31|0.24929
05:32:31|0.24931
05:32:33|0.24931
05:32:35|0.24936
05:32:35|0.24936
05:32:37|0.24936
05:32:37|0.24927
05:32:38|0.2493
05:32:40|0.2493
05:32:41|0.24927
05:32:42|0.24927
05:32:42|0.24927
05:32:44|0.24927
05:32:44|0.24926
05:32:46|0.24926
05:32:47|0.24924
05:32:48|0.24924
05:32:49|0.24924
05:32:49|0.24924
05:32:50|0.24924
05:32:52|0.24925
05:32:52|0.24916
05:32:54|0.24919
05:32:55|0.24917
05:32:57|0.24915
05:32:57|0.24915
05:32:58|0.2492
05:32:59|0.24915
05:33:00|0.24915
05:33:01|0.24915
05:33:02|0.24915
05:33:03|0.24915
05:33:04|0.24908
05:33:05|0.24908
05:33:06|0.24917
05:33:08|0.24917
05:33:09|0.24917
05:33:10|0.24917
05:33:12|0.2492
05:33:12|0.2492
05:33:13|0.2492
05:33:14|0.2492
05:33:15|0.2492
05:33:16|0.2492
05:33:18|0.2492
05:33:19|0.2492
05:33:20|0.2492
05:33:21|0.24907
05:33:22|0.24909
05:33:23|0.24913
05:33:24|0.24907
05:33:25|0.24906
05:33:26|0.24882
05:33:27|0.24855
05:33:27|0.24826
05:33:30|0.24841
05:33:30|0.24861
05:33:31|0.24862
05:33:32|0.24862
05:33:33|0.24867
05:33:34|0.24863
05:33:35|0.24863
05:33:36|0.24862
05:33:37|0.24862
05:33:38|0.24873
05:33:39|0.24862
05:33:40|0.24846
05:33:41|0.24858
05:33:42|0.24846
05:33:43|0.2485
05:33:44|0.24853
05:33:45|0.24853
05:33:46|0.24849
05:33:47|0.24851
05:33:48|0.24845
05:33:49|0.24845
05:33:50|0.24844
05:33:51|0.24844
05:33:53|0.24845
05:33:54|0.24845
05:33:55|0.24845
05:33:56|0.24857
05:33:57|0.24857
05:33:59|0.24861
05:34:00|0.24857
05:34:02|0.24857
05:34:02|0.24857
05:34:03|0.24856
05:34:05|0.24856
05:34:07|0.24856
05:34:07|0.24856
05:34:08|0.24856
05:34:09|0.24852
05:34:11|0.24836
05:34:11|0.24828
05:34:12|0.24826
05:34:13|0.24821
05:34:14|0.24797
05:34:15|0.24797
05:34:16|0.24798
05:34:17|0.24798
05:34:18|0.24798
05:34:19|0.24798
05:34:20|0.24798
05:34:21|0.24798
05:34:22|0.24798
05:34:23|0.24797
05:34:24|0.24805
05:34:25|0.248
05:34:27|0.248
05:34:27|0.24817
05:34:28|0.24814
05:34:29|0.24814
05:34:31|0.24807
05:34:32|0.24805
05:34:33|0.24805
05:34:34|0.24805
05:34:34|0.24805
05:34:36|0.24805
05:34:37|0.24805
05:34:38|0.24802
05:34:39|0.24802
05:34:40|0.24802
05:34:41|0.24801
05:34:42|0.24801
05:34:43|0.24801
05:34:44|0.24802
05:34:45|0.24802
05:34:46|0.24802
05:34:47|0.24802
05:34:48|0.24802
05:34:49|0.24802
05:34:50|0.24787
05:34:52|0.24794
05:34:52|0.24794
05:34:53|0.24789
05:34:54|0.24789
05:34:55|0.24789
05:34:57|0.24789
05:34:58|0.24798
05:35:00|0.24798
05:35:00|0.24798
05:35:02|0.24788
05:35:02|0.24788
05:35:04|0.24789
05:35:05|0.24788
05:35:06|0.24787
05:35:07|0.24757
05:35:08|0.24761
05:35:09|0.24753
05:35:10|0.24765
05:35:11|0.24773
05:35:12|0.24773
05:35:13|0.24773
05:35:14|0.24807
05:35:15|0.24815
05:35:16|0.24816
05:35:17|0.24824
05:35:18|0.2483
05:35:19|0.2483
05:35:20|0.24829
05:35:21|0.24831
05:35:22|0.2484
05:35:23|0.24839
05:35:24|0.24839
05:35:25|0.24839
05:35:26|0.24847
05:35:27|0.24852
05:35:28|0.24857
05:35:29|0.24857
05:35:30|0.24865
05:35:31|0.24863
05:35:32|0.24864
05:35:33|0.24864
05:35:34|0.24858
05:35:36|0.24842
05:35:36|0.24847
05:35:37|0.24845
05:35:38|0.24847
05:35:40|0.24856
05:35:41|0.24856
05:35:41|0.24862
05:35:42|0.24853
05:35:44|0.24853
05:35:44|0.24845
05:35:45|0.24845
05:35:47|0.24832
05:35:48|0.24837
05:35:49|0.24839
05:35:50|0.24839
05:35:51|0.24839
05:35:51|0.24833
05:35:52|0.24837
05:35:54|0.24835
05:35:54|0.24836
05:35:55|0.24836
05:35:56|0.24836
05:35:57|0.24836
05:35:58|0.24836
05:36:00|0.24838
05:36:01|0.24838
05:36:03|0.24838
05:36:04|0.24836
05:36:05|0.24836
05:36:06|0.24832
05:36:08|0.24836
05:36:08|0.24836
05:36:10|0.24832
05:36:11|0.24832
05:36:12|0.24832
05:36:12|0.24825
05:36:13|0.24825
05:36:14|0.24825
05:36:16|0.24818
05:36:16|0.2482
05:36:17|0.2482
05:36:19|0.24816
05:36:19|0.24816
05:36:21|0.24816
05:36:21|0.24806
05:36:22|0.24807
05:36:24|0.24814
05:36:25|0.24808
05:36:26|0.24808
05:36:27|0.24808
05:36:28|0.24816
05:36:29|0.24805
05:36:30|0.24805
05:36:31|0.24801
05:36:32|0.248
05:36:33|0.248
05:36:34|0.248
05:36:35|0.24782
05:36:36|0.24847
05:36:37|0.24848
05:36:38|0.24855
05:36:39|0.24859
05:36:40|0.24861
05:36:41|0.24848
05:36:42|0.24854
05:36:43|0.24877
05:36:44|0.24875
05:36:45|0.24873
05:36:46|0.2486
05:36:47|0.24868
05:36:48|0.24872
05:36:49|0.24888
05:36:50|0.24888
05:36:51|0.24887
05:36:52|0.24885
05:36:53|0.24881
05:36:54|0.24877
05:36:55|0.24866
05:36:56|0.24866
05:36:57|0.24868
05:36:59|0.24876
05:37:00|0.24879
05:37:02|0.24879
05:37:03|0.24869
05:37:04|0.24868
05:37:05|0.24868
05:37:06|0.24864
05:37:07|0.24864
05:37:08|0.24863
05:37:09|0.24863
05:37:10|0.24862
05:37:11|0.24863
05:37:12|0.24863
05:37:13|0.24863
05:37:14|0.24863
05:37:15|0.24863
05:37:16|0.24869
05:37:17|0.2487
05:37:18|0.24868
05:37:19|0.24868
05:37:20|0.24846
05:37:21|0.24843
05:37:22|0.24844
05:37:23|0.24849
05:37:24|0.24849
05:37:25|0.24849
05:37:27|0.24849
05:37:29|0.24849
05:37:29|0.24848
05:37:30|0.24848
05:37:31|0.24848
05:37:32|0.24848
05:37:33|0.24839
05:37:34|0.24839
05:37:35|0.24839
05:37:36|0.24839
05:37:37|0.2484
05:37:38|0.24862
05:37:40|0.24864
05:37:41|0.24883
05:37:41|0.24883
05:37:43|0.24881
05:37:44|0.24903
05:37:44|0.24896
05:37:46|0.24902
05:37:46|0.24901
05:37:48|0.24892
05:37:49|0.24899
05:37:50|0.24899
05:37:51|0.24899
05:37:52|0.24909
05:37:53|0.24911
05:37:54|0.24915
05:37:55|0.24915
05:37:56|0.24928
05:37:57|0.24928
05:37:58|0.24925
05:38:00|0.24901
05:38:01|0.24912
05:38:02|0.24912
05:38:04|0.24911
05:38:05|0.24895
05:38:06|0.24891
05:38:07|0.24892
05:38:08|0.24892
05:38:09|0.24885
05:38:10|0.24881
05:38:11|0.24881
05:38:13|0.24879
05:38:13|0.24877
05:38:15|0.24872
05:38:16|0.24872
05:38:17|0.24872
05:38:18|0.24873
05:38:18|0.24879
05:38:20|0.24874
05:38:21|0.24874
05:38:21|0.24874
05:38:22|0.24874
05:38:23|0.24883
05:38:25|0.24875
05:38:25|0.24874
05:38:27|0.24867
05:38:28|0.24867
05:38:29|0.24868
05:38:30|0.24868
05:38:31|0.24865
05:38:32|0.24865
05:38:33|0.24862
05:38:34|0.24862
05:38:34|0.24862
05:38:35|0.24862
05:38:37|0.24862
05:38:38|0.24862
05:38:39|0.24868
05:38:41|0.24868
05:38:41|0.24868
05:38:42|0.24888
05:38:44|0.24897
05:38:45|0.24889
05:38:45|0.24889
05:38:46|0.24889
05:38:47|0.24904
05:38:49|0.2489
05:38:49|0.24889
05:38:50|0.24889
05:38:51|0.24889
05:38:52|0.24892
05:38:53|0.24893
05:38:55|0.24885
05:38:56|0.24875
05:38:56|0.24875
05:38:57|0.2487
05:38:58|0.2487
05:38:59|0.24866
05:39:01|0.24863
05:39:02|0.24874
05:39:03|0.24874
05:39:04|0.24874
05:39:06|0.24887
05:39:06|0.24884
05:39:08|0.24908
05:39:08|0.24914
05:39:10|0.24905
05:39:11|0.24905
05:39:12|0.24905
05:39:13|0.24905
05:39:14|0.24905
05:39:16|0.2489
05:39:16|0.24885
05:39:18|0.24884
05:39:19|0.24884
05:39:19|0.24884
05:39:20|0.24884
05:39:21|0.24883
05:39:22|0.24892
05:39:24|0.24892
05:39:25|0.24891
05:39:25|0.24895
05:39:26|0.24895
05:39:27|0.24895
05:39:28|0.24899
05:39:29|0.24899
05:39:30|0.2489
05:39:31|0.24907
05:39:33|0.24907
05:39:33|0.24932
05:39:34|0.24936
05:39:35|0.24933
05:39:36|0.2494
05:39:38|0.24947
05:39:39|0.24947
05:39:40|0.24947
05:39:41|0.24955
05:39:42|0.24955
05:39:43|0.24953
05:39:45|0.24953
05:39:45|0.24953
05:39:46|0.24944
05:39:47|0.2495
05:39:49|0.2495
05:39:50|0.24943
05:39:51|0.24935
05:39:52|0.24941
05:39:53|0.24941
05:39:54|0.24928
05:39:55|0.24934
05:39:56|0.24934
05:39:57|0.24934
05:39:58|0.24934
05:39:59|0.24935
05:40:00|0.24941
05:40:02|0.24964
05:40:04|0.24942
05:40:04|0.24942
05:40:05|0.24948
05:40:07|0.24948
05:40:08|0.24964
05:40:09|0.24966
05:40:10|0.24966
05:40:11|0.24968
05:40:11|0.24979
05:40:13|0.24973
05:40:14|0.24972
05:40:15|0.24972
05:40:16|0.24972
05:40:18|0.24974
05:40:18|0.24974
05:40:19|0.24974
05:40:20|0.24981
05:40:21|0.24981
05:40:22|0.24996
05:40:23|0.24991
05:40:25|0.2499
05:40:26|0.2499
05:40:26|0.2499
05:40:27|0.2499
05:40:29|0.2499
05:40:30|0.2499
05:40:30|0.24996
05:40:32|0.24995
05:40:33|0.24995
05:40:34|0.24995
05:40:34|0.24995
05:40:36|0.24996
05:40:36|0.25015
05:40:37|0.25016
05:40:39|0.25016
05:40:40|0.25021
05:40:41|0.25021
05:40:43|0.2502
05:40:43|0.2502
05:40:44|0.2502
05:40:45|0.2502
05:40:46|0.2502
05:40:47|0.2502
05:40:48|0.25014
05:40:49|0.25014
05:40:50|0.25024
05:40:51|0.25024
05:40:52|0.25024
05:40:53|0.25025
05:40:54|0.25025
05:40:55|0.25024
05:40:56|0.25024
05:40:57|0.25022
05:40:58|0.25022
05:40:59|0.25022
05:41:00|0.25025
05:41:01|0.25025
05:41:03|0.25023
05:41:05|0.25022
05:41:05|0.25022
05:41:07|0.25022
05:41:09|0.25022
05:41:10|0.25026
05:41:11|0.25028
05:41:12|0.25027
05:41:13|0.25027
05:41:14|0.25027
05:41:15|0.25027
05:41:16|0.25027
05:41:17|0.25027
05:41:18|0.25027
05:41:19|0.25026
05:41:20|0.25026
05:41:21|0.25026
05:41:22|0.25026
05:41:23|0.25012
05:41:24|0.25012
05:41:25|0.25002
05:41:26|0.25005
05:41:27|0.25006
05:41:28|0.25006
05:41:29|0.25007
05:41:30|0.25007
05:41:31|0.25007
05:41:32|0.25007
05:41:33|0.25018
05:41:34|0.25018
05:41:35|0.25018
05:41:36|0.25018
05:41:37|0.25018
05:41:38|0.25012
05:41:39|0.25012
05:41:40|0.25013
05:41:41|0.25008
05:41:42|0.25008
05:41:43|0.25008
05:41:44|0.25008
05:41:45|0.25019
05:41:46|0.25025
05:41:47|0.25025
05:41:48|0.25025
05:41:49|0.25019
05:41:50|0.25012
05:41:51|0.25012
05:41:52|0.25018
05:41:54|0.25026
05:41:55|0.25026
05:41:55|0.25034
05:41:56|0.25042
05:41:57|0.25034
05:41:58|0.25029
05:41:59|0.25028
05:42:00|0.25029
05:42:02|0.25037
05:42:03|0.25034
05:42:04|0.25034
05:42:06|0.25034
05:42:06|0.25056
05:42:08|0.25063
05:42:08|0.25063
05:42:09|0.25055
05:42:10|0.25055
05:42:12|0.25055
05:42:13|0.25049
05:42:14|0.25038
05:42:15|0.25035
05:42:16|0.25035
05:42:18|0.25027
05:42:19|0.25027
05:42:19|0.25027
05:42:20|0.25027
05:42:21|0.25027
05:42:23|0.2503
05:42:24|0.25024
05:42:25|0.25017
05:42:26|0.25017
05:42:27|0.25016
05:42:28|0.25016
05:42:29|0.25016
05:42:30|0.25016
05:42:31|0.25016
05:42:32|0.25016
05:42:33|0.25016
05:42:35|0.25012
05:42:35|0.25012
05:42:36|0.25012
05:42:37|0.24995
05:42:39|0.24995
05:42:40|0.24991
05:42:40|0.2499
05:42:41|0.24982
05:42:42|0.24982
05:42:43|0.2498
05:42:45|0.2498
05:42:45|0.24979
05:42:46|0.2499
05:42:48|0.2499
05:42:49|0.2499
05:42:49|0.24999
05:42:50|0.24999
05:42:52|0.24997
05:42:52|0.24992
05:42:53|0.24992
05:42:54|0.24974
05:42:56|0.24971
05:42:57|0.24971
05:42:58|0.24968
05:42:58|0.24965
05:42:59|0.24965
05:43:01|0.24965
05:43:02|0.2496
05:43:03|0.24951
05:43:04|0.2495
05:43:05|0.2495
05:43:06|0.2495
05:43:07|0.24945
05:43:08|0.24945
05:43:10|0.24958
05:43:10|0.24958
05:43:11|0.24945
05:43:13|0.24948
05:43:14|0.24948
05:43:15|0.24948
05:43:16|0.24944
05:43:16|0.24938
05:43:18|0.24938
05:43:19|0.24938
05:43:19|0.24962
05:43:21|0.24971
05:43:22|0.24984
05:43:23|0.24984
05:43:24|0.24963
05:43:25|0.24967
05:43:25|0.24967
05:43:26|0.24967
05:43:27|0.24973
05:43:28|0.24966
05:43:29|0.24966
05:43:31|0.24966
05:43:31|0.24963
05:43:32|0.24963
05:43:34|0.24964
05:43:34|0.24962
05:43:36|0.24946
05:43:37|0.24953
05:43:39|0.24953
05:43:39|0.24953
05:43:40|0.24949
05:43:41|0.24947
05:43:43|0.24953
05:43:44|0.24946
05:43:45|0.24939
05:43:45|0.24933
05:43:47|0.24933
05:43:48|0.24932
05:43:49|0.24932
05:43:50|0.24941
05:43:51|0.24951
05:43:52|0.24963
05:43:53|0.24962
05:43:54|0.24962
05:43:55|0.2495
05:43:56|0.2495
05:43:57|0.24952
05:43:58|0.24952
05:43:59|0.24942
05:44:00|0.24942
05:44:01|0.24943
05:44:02|0.24943
05:44:03|0.24943
05:44:04|0.24943
05:44:05|0.24943
05:44:06|0.24943
05:44:08|0.24943
05:44:08|0.24943
05:44:09|0.24943
05:44:10|0.24943
05:44:11|0.24949
05:44:13|0.24952
05:44:14|0.2495
05:44:15|0.2495
05:44:15|0.2495
05:44:17|0.2495
05:44:18|0.2495
05:44:19|0.24947
05:44:20|0.24954
05:44:20|0.24954
05:44:22|0.24967
05:44:23|0.24967
05:44:24|0.24962
05:44:24|0.24959
05:44:26|0.24961
05:44:27|0.24961
05:44:28|0.24961
05:44:29|0.24964
05:44:30|0.24966
05:44:30|0.24972
05:44:32|0.24972
05:44:33|0.24972
05:44:33|0.24972
05:44:36|0.24967
05:44:36|0.24967
05:44:37|0.24962
05:44:38|0.24954
05:44:39|0.24955
05:44:40|0.24955
05:44:41|0.24966
05:44:42|0.24966
05:44:43|0.24966
05:44:44|0.24955
05:44:45|0.24955
05:44:47|0.24953
05:44:47|0.24948
05:44:49|0.24948
05:44:49|0.24951
05:44:50|0.24951
05:44:52|0.24951
05:44:52|0.24943
05:44:54|0.24955
05:44:55|0.24955
05:44:56|0.24955
05:44:57|0.24955
05:44:58|0.24943
05:44:59|0.24943
05:45:01|0.24942
05:45:01|0.24943
05:45:02|0.24943
05:45:03|0.24945
05:45:04|0.24945
05:45:06|0.24945
05:45:07|0.24948
05:45:07|0.24946
05:45:10|0.24944
05:45:10|0.24942
05:45:11|0.24944
05:45:13|0.24935
05:45:14|0.24934
05:45:15|0.24934
05:45:17|0.24941
05:45:17|0.2495
05:45:18|0.2495
05:45:19|0.24946
05:45:20|0.24934
05:45:21|0.24945
05:45:23|0.24964
05:45:24|0.24957
05:45:25|0.24954
05:45:26|0.24954
05:45:27|0.24984
05:45:28|0.24982
05:45:29|0.24984
05:45:29|0.24986
05:45:31|0.24986
05:45:32|0.24983
05:45:33|0.24983
05:45:34|0.24971
05:45:35|0.24971
05:45:35|0.24971
05:45:36|0.24955
05:45:38|0.24956
05:45:39|0.24956
05:45:40|0.2496
05:45:40|0.2496
05:45:41|0.2496
05:45:43|0.2496
05:45:43|0.24959
05:45:44|0.24957
05:45:45|0.2495
05:45:47|0.2495
05:45:49|0.24949
05:45:49|0.24949
05:45:50|0.24949
05:45:51|0.24949
05:45:52|0.2495
05:45:53|0.24947
05:45:54|0.24947
05:45:55|0.24936
05:45:56|0.24936
05:45:57|0.24936
05:45:58|0.24936
05:45:59|0.2494
05:46:00|0.24924
05:46:01|0.24922
05:46:02|0.24911
05:46:03|0.24904
05:46:04|0.24903
05:46:06|0.24905
05:46:07|0.24911
05:46:09|0.2491
05:46:10|0.2491
05:46:12|0.2491
05:46:12|0.2491
05:46:13|0.2491
05:46:14|0.2491
05:46:15|0.2491
05:46:16|0.24912
05:46:17|0.24912
05:46:18|0.24909
05:46:19|0.24909
05:46:20|0.24909
05:46:21|0.24903
05:46:22|0.249
05:46:23|0.24915
05:46:24|0.24923
05:46:25|0.2491
05:46:26|0.24917
05:46:27|0.24903
05:46:28|0.24906
05:46:29|0.24907
05:46:30|0.24907
05:46:31|0.24913
05:46:32|0.24918
05:46:33|0.24929
05:46:34|0.24928
05:46:35|0.24928
05:46:36|0.24941
05:46:37|0.24941
05:46:38|0.24941
05:46:39|0.24941
05:46:40|0.24922
05:46:41|0.24936
05:46:42|0.24936
05:46:43|0.24936
05:46:44|0.24936
05:46:45|0.24944
05:46:46|0.24947
05:46:47|0.24947
05:46:48|0.24964
05:46:49|0.24964
05:46:50|0.24964
05:46:51|0.24964
05:46:53|0.24964
05:46:53|0.24964
05:46:55|0.24964
05:46:56|0.24964
05:46:57|0.24963
05:46:58|0.24962
05:46:59|0.2497
05:47:00|0.2497
05:47:00|0.24971
05:47:02|0.24997
05:47:02|0.24997
05:47:04|0.24997
05:47:05|0.2499
05:47:05|0.24987
05:47:06|0.25
05:47:09|0.24979
05:47:10|0.25
05:47:10|0.25
05:47:12|0.25
05:47:14|0.24991
05:47:14|0.24991
05:47:15|0.24991
05:47:16|0.24979
05:47:17|0.24979
05:47:18|0.24971
05:47:19|0.24971
05:47:20|0.24971
05:47:21|0.24976
05:47:22|0.24976
05:47:23|0.24971
05:47:24|0.24971
05:47:25|0.24971
05:47:26|0.2497
05:47:27|0.2497
05:47:28|0.24985
05:47:29|0.24986
05:47:30|0.24986
05:47:31|0.24986
05:47:32|0.24986
05:47:33|0.24973
05:47:35|0.24973
05:47:36|0.2497
05:47:37|0.2497
05:47:37|0.2497
05:47:38|0.24976
05:47:40|0.24969
05:47:41|0.24969
05:47:41|0.24973
05:47:43|0.24973
05:47:44|0.24973
05:47:45|0.24973
05:47:46|0.24971
05:47:47|0.24971
05:47:48|0.24971
05:47:50|0.24974
05:47:50|0.24974
05:47:51|0.24984
05:47:52|0.24985
05:47:53|0.24983
05:47:54|0.24983
05:47:55|0.24983
05:47:56|0.24983
05:47:57|0.24982
05:47:58|0.24982
05:47:59|0.24983
05:48:00|0.24997
05:48:02|0.24997
05:48:03|0.24997
05:48:04|0.24997
05:48:05|0.24989
05:48:06|0.24976
05:48:07|0.24964
05:48:08|0.24966
05:48:10|0.24969
05:48:10|0.24989
05:48:12|0.24989
05:48:12|0.24989
05:48:14|0.24989
05:48:14|0.24989
05:48:16|0.24989
05:48:17|0.24974
05:48:17|0.24975
05:48:19|0.24986
05:48:20|0.24979
05:48:21|0.2497
05:48:22|0.2497
05:48:23|0.24969
05:48:24|0.24977
05:48:25|0.24981
05:48:26|0.24978
05:48:28|0.2498
05:48:28|0.24985
05:48:29|0.24989
05:48:30|0.2499
05:48:32|0.25004
05:48:33|0.25004
05:48:34|0.24999
05:48:35|0.24999
05:48:36|0.24992
05:48:37|0.24992
05:48:38|0.24992
05:48:39|0.24992
05:48:40|0.24995
05:48:41|0.24995
05:48:42|0.24996
05:48:43|0.24985
05:48:44|0.24985
05:48:45|0.24985
05:48:46|0.24985
05:48:48|0.24982
05:48:48|0.2498
05:48:50|0.2498
05:48:50|0.2498
05:48:51|0.24973
05:48:52|0.24973
05:48:53|0.24998
05:48:55|0.25004
05:48:56|0.25002
05:48:57|0.25002
05:48:58|0.25003
05:48:59|0.25003
05:49:01|0.24994
05:49:02|0.24994
05:49:02|0.24993
05:49:04|0.2499
05:49:05|0.2499
05:49:06|0.24989
05:49:07|0.24989
05:49:08|0.24993
05:49:09|0.24993
05:49:10|0.24993
05:49:11|0.24993
05:49:13|0.25038
05:49:14|0.25065
05:49:16|0.25066
05:49:17|0.25067
05:49:18|0.25071
05:49:18|0.25071
05:49:20|0.25077
05:49:20|0.25079
05:49:22|0.25073
05:49:23|0.25073
05:49:23|0.25073
05:49:25|0.25075
05:49:26|0.25076
05:49:27|0.25069
05:49:28|0.25069
05:49:29|0.25076
05:49:30|0.25076
05:49:31|0.25079
05:49:32|0.25059
05:49:33|0.25054
05:49:34|0.25079
05:49:35|0.25078
05:49:36|0.25079
05:49:37|0.2508
05:49:38|0.2508
05:49:40|0.25082
05:49:41|0.25079
05:49:42|0.25079
05:49:43|0.25091
05:49:43|0.25091
05:49:45|0.25091
05:49:46|0.2509
05:49:47|0.25083
05:49:47|0.25089
05:49:48|0.25089
05:49:50|0.25083
05:49:50|0.25096
05:49:51|0.25089
05:49:52|0.25089
05:49:54|0.25089
05:49:55|0.25089
05:49:55|0.25076
05:49:56|0.25076
05:49:57|0.25081
05:49:58|0.25074
05:49:59|0.25074
05:50:01|0.25073
05:50:02|0.25073
05:50:02|0.25066
05:50:04|0.25066
05:50:04|0.25062
05:50:06|0.25068
05:50:07|0.25068
05:50:08|0.25068
05:50:09|0.2509
05:50:10|0.25084
05:50:11|0.25089
05:50:12|0.25094
05:50:14|0.2509
05:50:15|0.25104
05:50:15|0.25098
05:50:17|0.25085
05:50:17|0.25111
05:50:19|0.25089
05:50:20|0.25099
05:50:21|0.2509
05:50:22|0.2509
05:50:23|0.25082
05:50:24|0.25081
05:50:25|0.2508
05:50:26|0.25069
05:50:28|0.25069
05:50:28|0.25069
05:50:30|0.25068
05:50:32|0.25069
05:50:32|0.25052
05:50:33|0.25058
05:50:34|0.25062
05:50:36|0.25065
05:50:37|0.25065
05:50:37|0.25063
05:50:39|0.25063
05:50:40|0.25055
05:50:40|0.25055
05:50:41|0.25059
05:50:43|0.25063
05:50:44|0.25059
05:50:45|0.25043
05:50:46|0.25043
05:50:47|0.25043
05:50:48|0.25046
05:50:48|0.2505
05:50:50|0.2505
05:50:51|0.25062
05:50:53|0.25048
05:50:53|0.25048
05:50:54|0.25063
05:50:55|0.25063
05:50:56|0.25063
05:50:57|0.25063
05:50:59|0.25064
05:51:00|0.25064
05:51:01|0.25053
05:51:02|0.25061
05:51:03|0.25061
05:51:04|0.2508
05:51:05|0.25087
05:51:06|0.25075
05:51:07|0.25075
05:51:07|0.2507
05:51:09|0.25064
05:51:10|0.25077
05:51:11|0.25081
05:51:13|0.25074
05:51:13|0.25074
05:51:14|0.25074
05:51:15|0.25074
05:51:17|0.25083
05:51:18|0.25065
05:51:20|0.25065
05:51:20|0.25065
05:51:21|0.25084
05:51:22|0.25087
05:51:24|0.25081
05:51:25|0.25081
05:51:26|0.25081
05:51:27|0.25095
05:51:28|0.25098
05:51:29|0.25091
05:51:29|0.25092
05:51:31|0.25092
05:51:32|0.25101
05:51:32|0.25101
05:51:34|0.25101
05:51:36|0.25101
05:51:36|0.251
05:51:37|0.25084
05:51:38|0.25088
05:51:39|0.25078
05:51:40|0.25074
05:51:41|0.25074
05:51:42|0.25078
05:51:43|0.25084
05:51:44|0.2508
05:51:45|0.25089
05:51:47|0.25089
05:51:47|0.25089
05:51:49|0.25089
05:51:51|0.25089
05:51:51|0.25089
05:51:52|0.25098
05:51:53|0.2509
05:51:54|0.25083
05:51:55|0.25081
05:51:56|0.25084
05:51:57|0.25099
05:51:59|0.25099
05:52:00|0.25099
05:52:01|0.25099
05:52:02|0.25099
05:52:02|0.25094
05:52:04|0.25086
05:52:05|0.25094
05:52:06|0.25094
05:52:08|0.25092
05:52:08|0.251
05:52:09|0.25094
05:52:10|0.25095
05:52:11|0.25095
05:52:13|0.25088
05:52:14|0.251
05:52:16|0.25094
05:52:16|0.25094
05:52:17|0.25093
05:52:19|0.25092
05:52:20|0.25093
05:52:21|0.25089
05:52:22|0.25089
05:52:23|0.25095
05:52:24|0.25095
05:52:25|0.25094
05:52:26|0.25094
05:52:27|0.25095
05:52:29|0.25093
05:52:29|0.25096
05:52:30|0.25094
05:52:32|0.25094
05:52:32|0.25095
05:52:33|0.25095
05:52:35|0.25095
05:52:36|0.25099
05:52:36|0.25099
05:52:38|0.25095
05:52:39|0.25095
05:52:40|0.25095
05:52:41|0.25095
05:52:42|0.25083
05:52:43|0.25081
05:52:44|0.25081
05:52:45|0.25084
05:52:46|0.25084
05:52:47|0.2509
05:52:48|0.25097
05:52:49|0.25097
05:52:50|0.25097
05:52:51|0.25099
05:52:52|0.25099
05:52:53|0.25099
05:52:54|0.25099
05:52:55|0.25093
05:52:56|0.25093
05:52:57|0.25095
05:52:58|0.25095
05:52:59|0.25095
05:53:00|0.25091
05:53:01|0.25088
05:53:02|0.25087
05:53:03|0.25087
05:53:04|0.25085
05:53:05|0.2509
05:53:07|0.25088
05:53:08|0.2509
05:53:09|0.2509
05:53:09|0.25091
05:53:10|0.25092
05:53:11|0.25092
05:53:12|0.25092
05:53:14|0.25092
05:53:16|0.25092
05:53:16|0.25092
05:53:18|0.25096
05:53:19|0.25094
05:53:20|0.25095
05:53:21|0.25095
05:53:22|0.25101
05:53:23|0.25101
05:53:24|0.25101
05:53:25|0.25112
05:53:26|0.25112
05:53:27|0.25112
05:53:28|0.25112
05:53:29|0.25106
05:53:30|0.25106
05:53:31|0.25106
05:53:32|0.25091
05:53:33|0.2509
05:53:34|0.25092
05:53:35|0.25092
05:53:36|0.25092
05:53:37|0.25092
05:53:38|0.25099
05:53:39|0.25095
05:53:40|0.25095
05:53:41|0.25095
05:53:43|0.25095
05:53:43|0.25095
05:53:44|0.25091
05:53:45|0.25095
05:53:46|0.25111
05:53:47|0.25111
05:53:49|0.25111
05:53:49|0.25111
05:53:50|0.25111
05:53:52|0.25111
05:53:53|0.25111
05:53:54|0.25125
05:53:55|0.25134
05:53:56|0.25134
05:53:57|0.25133
05:53:58|0.25133
05:53:59|0.25133
05:54:00|0.25133
05:54:01|0.25133
05:54:02|0.25132
05:54:04|0.25115
05:54:04|0.25115
05:54:05|0.25115
05:54:07|0.25115
05:54:08|0.2513
05:54:09|0.2513
05:54:10|0.2513
05:54:11|0.2513
05:54:12|0.2513
05:54:13|0.2513
05:54:14|0.2512
05:54:15|0.2512
05:54:16|0.25116
05:54:17|0.25117
05:54:18|0.25119
05:54:19|0.25119
05:54:21|0.25122
05:54:22|0.25122
05:54:23|0.25122
05:54:24|0.25119
05:54:24|0.25119
05:54:25|0.25123
05:54:26|0.25123
05:54:27|0.25121
05:54:29|0.25138
05:54:30|0.25145
05:54:31|0.25145
05:54:32|0.25137
05:54:32|0.25137
05:54:33|0.25137
05:54:34|0.25137
05:54:36|0.25108
05:54:37|0.25098
05:54:38|0.25099
05:54:39|0.25099
05:54:40|0.25099
05:54:41|0.25099
05:54:42|0.25099
05:54:43|0.251
05:54:44|0.251
05:54:45|0.25109
05:54:46|0.25108
05:54:48|0.25108
05:54:49|0.25121
05:54:50|0.25136
05:54:51|0.25136
05:54:51|0.25136
05:54:53|0.25138
05:54:54|0.25137
05:54:55|0.25136
05:54:57|0.2514
05:54:58|0.2514
05:54:59|0.25137
05:55:00|0.25137
05:55:01|0.25138
05:55:02|0.25118
05:55:03|0.25127
05:55:04|0.25125
05:55:05|0.25121
05:55:05|0.25121
05:55:07|0.25121
05:55:09|0.25121
05:55:09|0.25121
05:55:10|0.25099
05:55:11|0.25112
05:55:12|0.25112
05:55:13|0.25112
05:55:14|0.25099
05:55:16|0.25094
05:55:18|0.25094
05:55:18|0.25094
05:55:19|0.25073
05:55:21|0.25068
05:55:22|0.25068
05:55:22|0.25074
05:55:24|0.25073
05:55:25|0.25064
05:55:25|0.25059
05:55:27|0.25053
05:55:29|0.25048
05:55:30|0.25037
05:55:31|0.25034
05:55:32|0.25027
05:55:33|0.25027
05:55:34|0.25041
05:55:35|0.25035
05:55:36|0.25038
05:55:38|0.25052
05:55:38|0.25051
05:55:39|0.25053
05:55:40|0.25053
05:55:41|0.25043
05:55:43|0.25046
05:55:44|0.25046
05:55:45|0.25046
05:55:46|0.25046
05:55:48|0.25046
05:55:48|0.25046
05:55:49|0.25054
05:55:50|0.25054
05:55:52|0.25079
05:55:53|0.25084
05:55:54|0.25082
05:55:55|0.25069
05:55:56|0.25074
05:55:57|0.25072
05:55:58|0.25072
05:55:59|0.25072
05:56:00|0.25072
05:56:01|0.25075
05:56:02|0.25075
05:56:03|0.25085
05:56:05|0.2508
05:56:05|0.25074
05:56:06|0.25071
05:56:07|0.25071
05:56:08|0.25071
05:56:10|0.25067
05:56:11|0.25067
05:56:12|0.25078
05:56:13|0.25091
05:56:14|0.25091
05:56:15|0.25077
05:56:16|0.25075
05:56:17|0.25075
05:56:18|0.25075
05:56:20|0.25068
05:56:21|0.25063
05:56:22|0.25063
05:56:24|0.25059
05:56:25|0.2505
05:56:25|0.25054
05:56:27|0.25054
05:56:28|0.25054
05:56:28|0.25054
05:56:29|0.25052
05:56:31|0.25052
05:56:31|0.25052
05:56:33|0.25052
05:56:33|0.25053
05:56:35|0.25053
05:56:36|0.25053
05:56:36|0.25037
05:56:37|0.25037
05:56:39|0.25034
05:56:39|0.25035
05:56:41|0.25034
05:56:42|0.25044
05:56:43|0.25035
05:56:44|0.25035
05:56:45|0.25051
05:56:46|0.25041
05:56:47|0.25041
05:56:48|0.25041
05:56:49|0.25049
05:56:50|0.25056
05:56:51|0.25069
05:56:52|0.25073
05:56:53|0.25073
05:56:54|0.25067
05:56:55|0.25067
05:56:56|0.25067
05:56:57|0.25067
05:56:58|0.25065
05:56:59|0.25065
05:57:00|0.25065
05:57:01|0.25065
05:57:02|0.25074
05:57:03|0.25091
05:57:04|0.25065
05:57:05|0.25065
05:57:06|0.25065
05:57:07|0.25065
05:57:08|0.2507
05:57:09|0.2507
05:57:10|0.2507
05:57:11|0.25089
05:57:12|0.25089
05:57:13|0.25089
05:57:14|0.2509
05:57:15|0.2509
05:57:16|0.2509
05:57:17|0.2509
05:57:18|0.2509
05:57:20|0.25094
05:57:21|0.25094
05:57:23|0.25095
05:57:24|0.25095
05:57:26|0.25101
05:57:26|0.251
05:57:27|0.25099
05:57:28|0.25099
05:57:29|0.251
05:57:30|0.25112
05:57:32|0.25112
05:57:32|0.25112
05:57:34|0.25112
05:57:34|0.25112
05:57:36|0.25112
05:57:36|0.25099
05:57:38|0.25099
05:57:39|0.25099
05:57:40|0.25099
05:57:40|0.25099
05:57:42|0.25096
05:57:43|0.25096
05:57:44|0.25096
05:57:45|0.25107
05:57:46|0.25104
05:57:46|0.25104
05:57:48|0.25104
05:57:49|0.25124
05:57:49|0.25135
05:57:51|0.25135
05:57:52|0.2513
05:57:53|0.2513
05:57:55|0.2513
05:57:55|0.25138
05:57:56|0.25143
05:57:57|0.25143
05:57:58|0.25128
05:58:00|0.25129
05:58:01|0.25135
05:58:01|0.25143
05:58:03|0.2514
05:58:04|0.25137
05:58:05|0.25136
05:58:06|0.25139
05:58:06|0.25139
05:58:09|0.25151
05:58:09|0.25145
05:58:10|0.25145
05:58:11|0.25145
05:58:12|0.25149
05:58:13|0.25149
05:58:14|0.2515
05:58:16|0.25153
05:58:17|0.25153
05:58:18|0.25138
05:58:18|0.25138
05:58:21|0.25142
05:58:22|0.25142
05:58:22|0.25139
05:58:24|0.25135
05:58:25|0.25135
05:58:27|0.25151
05:58:27|0.25151
05:58:28|0.25143
05:58:29|0.25143
05:58:30|0.25151
05:58:31|0.25152
05:58:32|0.25161
05:58:33|0.25161
05:58:34|0.25161
05:58:35|0.25161
05:58:36|0.25161
05:58:37|0.25169
05:58:38|0.25169
05:58:39|0.25169
05:58:40|0.25169
05:58:41|0.25164
05:58:42|0.25164
05:58:43|0.25164
05:58:44|0.25163
05:58:45|0.25164
05:58:47|0.25163
05:58:48|0.25163
05:58:49|0.25163
05:58:51|0.25169
05:58:51|0.2517
05:58:52|0.2517
05:58:53|0.25143
05:58:54|0.25144
05:58:55|0.25132
05:58:56|0.25142
05:58:57|0.25152
05:58:58|0.25135
05:58:59|0.25137
05:59:00|0.2514
05:59:01|0.25121
05:59:02|0.2513
05:59:03|0.25123
05:59:04|0.25123
05:59:05|0.25106
05:59:06|0.25102
05:59:07|0.25104
05:59:08|0.25079
05:59:09|0.25092
05:59:11|0.25092
05:59:12|0.25084
05:59:12|0.25084
05:59:13|0.2511
05:59:14|0.25116
05:59:16|0.25129
05:59:17|0.25128
05:59:18|0.25133
05:59:19|0.25133
05:59:20|0.25133
05:59:20|0.25133
05:59:23|0.25126
05:59:24|0.25133
05:59:25|0.25133
05:59:26|0.25136
05:59:28|0.25142
05:59:29|0.25152
05:59:30|0.25126
05:59:31|0.25126
05:59:31|0.25128
05:59:33|0.25129
05:59:35|0.25127
05:59:36|0.25127
05:59:36|0.25127
05:59:38|0.25126
05:59:39|0.25127
05:59:40|0.25126
05:59:41|0.2511
05:59:42|0.25114
05:59:42|0.2511
05:59:44|0.2511
05:59:46|0.25108
05:59:47|0.25111
05:59:48|0.25111
05:59:49|0.25107
05:59:50|0.25107
05:59:51|0.25107
05:59:52|0.25107
05:59:53|0.25107
05:59:54|0.25133
05:59:55|0.25133
05:59:56|0.25122
05:59:57|0.25132
05:59:58|0.25132
06:00:00|0.25123
06:00:00|0.25123
06:00:02|0.25128
06:00:03|0.2514
06:00:05|0.25134
06:00:05|0.25139
06:00:07|0.25144
06:00:07|0.25128
06:00:08|0.2513
06:00:09|0.25136
06:00:11|0.25131
06:00:11|0.25131
06:00:12|0.25124
06:00:14|0.25117
06:00:14|0.25117
06:00:16|0.25112
06:00:17|0.25117
06:00:17|0.25134
06:00:18|0.25138
06:00:20|0.25137
06:00:21|0.25124
06:00:22|0.25125
06:00:23|0.25125
06:00:25|0.25125
06:00:26|0.25155
06:00:27|0.25159
06:00:28|0.2517
06:00:29|0.25173
06:00:30|0.25173
06:00:31|0.25168
06:00:32|0.25168
06:00:33|0.25177
06:00:35|0.25181
06:00:36|0.25186
06:00:38|0.25175
06:00:38|0.25175
06:00:39|0.2518
06:00:41|0.2518
06:00:41|0.2518
06:00:43|0.25171
06:00:44|0.25157
06:00:44|0.25145
06:00:46|0.25156
06:00:46|0.2517
06:00:48|0.2517
06:00:49|0.25172
06:00:50|0.25183
06:00:50|0.25184
06:00:51|0.25182
06:00:52|0.25164
06:00:53|0.25173
06:00:54|0.25173
06:00:56|0.25191
06:00:56|0.25188
06:00:57|0.25175
06:00:59|0.25176
06:01:00|0.25181
06:01:01|0.25175
06:01:02|0.25187
06:01:04|0.25181
06:01:04|0.25181
06:01:06|0.25173
06:01:07|0.25184
06:01:08|0.25184
06:01:08|0.25177
06:01:10|0.25177
06:01:11|0.25184
06:01:12|0.25184
06:01:13|0.25179
06:01:13|0.25179
06:01:15|0.25177
06:01:16|0.25186
06:01:16|0.25186
06:01:18|0.25189
06:01:19|0.25186
06:01:20|0.25186
06:01:20|0.25186
06:01:23|0.25191
06:01:24|0.25187
06:01:26|0.25193
06:01:26|0.25188
06:01:27|0.25192
06:01:28|0.25187
06:01:29|0.25187
06:01:31|0.25186
06:01:32|0.25186
06:01:33|0.25193
06:01:34|0.25192
06:01:35|0.25193
06:01:37|0.25193
06:01:37|0.25193
06:01:38|0.25192
06:01:39|0.25196
06:01:40|0.25192
06:01:41|0.25197
06:01:43|0.25198
06:01:44|0.25186
06:01:45|0.25188
06:01:46|0.25188
06:01:47|0.25186
06:01:48|0.25186
06:01:49|0.25186
06:01:50|0.25189
06:01:51|0.25189
06:01:52|0.25197
06:01:54|0.25197
06:01:54|0.25197
06:01:55|0.25197
06:01:56|0.25197
06:01:58|0.25193
06:02:00|0.25191
06:02:00|0.25193
06:02:02|0.25193
06:02:03|0.25177
06:02:04|0.25177
06:02:05|0.25177
06:02:07|0.25174
06:02:07|0.25174
06:02:09|0.25173
06:02:09|0.25174
06:02:10|0.25174
06:02:12|0.25179
06:02:13|0.25183
06:02:14|0.2516
06:02:15|0.25158
06:02:16|0.25168
06:02:17|0.25163
06:02:18|0.25151
06:02:19|0.25154
06:02:20|0.25173
06:02:21|0.25169
06:02:22|0.25169
06:02:24|0.25165
06:02:24|0.25158
06:02:26|0.25153
06:02:27|0.25154
06:02:27|0.25154
06:02:29|0.25169
06:02:30|0.25169
06:02:31|0.25173
06:02:32|0.25173
06:02:33|0.25173
06:02:34|0.25176
06:02:36|0.25176
06:02:36|0.25171
06:02:38|0.25171
06:02:39|0.25171
06:02:40|0.25171
06:02:41|0.25171
06:02:42|0.25166
06:02:43|0.2517
06:02:44|0.25168
06:02:45|0.25172
06:02:46|0.25171
06:02:47|0.25171
06:02:48|0.25171
06:02:49|0.25159
06:02:50|0.2516
06:02:51|0.2516
06:02:52|0.25172
06:02:53|0.25172
06:02:54|0.25173
06:02:55|0.2516
06:02:56|0.25164
06:02:57|0.25164
06:02:58|0.25164
06:02:59|0.25165
06:03:00|0.2517
06:03:01|0.25166
06:03:02|0.25166
06:03:04|0.25177
06:03:05|0.2516
06:03:06|0.2516
06:03:06|0.25167
06:03:08|0.25167
06:03:08|0.25167
06:03:09|0.25179
06:03:10|0.25179
06:03:11|0.25179
06:03:13|0.25168
06:03:13|0.25168
06:03:14|0.25168
06:03:15|0.25165
06:03:17|0.2517
06:03:17|0.2517
06:03:18|0.2517
06:03:20|0.25176
06:03:20|0.25176
06:03:21|0.25164
06:03:23|0.25164
06:03:23|0.25164
06:03:25|0.25155
06:03:26|0.25147
06:03:27|0.2514
06:03:28|0.25134
06:03:30|0.2514
06:03:31|0.25144
06:03:32|0.25157
06:03:33|0.25162
06:03:33|0.25162
06:03:35|0.25167
06:03:36|0.25167
06:03:36|0.25167
06:03:38|0.25167
06:03:38|0.25165
06:03:39|0.25178
06:03:40|0.25178
06:03:42|0.25185
06:03:43|0.25171
06:03:43|0.25167
06:03:44|0.25178
06:03:46|0.25177
06:03:46|0.25177
06:03:48|0.2517
06:03:49|0.2517
06:03:50|0.2517
06:03:50|0.25162
06:03:52|0.25148
06:03:52|0.25148
06:03:53|0.25166
06:03:55|0.25166
06:03:56|0.25166
06:03:57|0.25162
06:03:58|0.25158
06:03:59|0.25166
06:04:00|0.2517
06:04:00|0.25182
06:04:01|0.25171
06:04:02|0.25174
06:04:04|0.25181
06:04:05|0.25185
06:04:05|0.25194
06:04:07|0.25195
06:04:08|0.25182
06:04:09|0.25182
06:04:10|0.25195
06:04:11|0.25167
06:04:12|0.25186
06:04:13|0.25186
06:04:14|0.25186
06:04:15|0.25182
06:04:16|0.25182
06:04:17|0.25182
06:04:18|0.25169
06:04:19|0.25169
06:04:20|0.25179
06:04:21|0.25166
06:04:22|0.25164
06:04:23|0.25181
06:04:24|0.2518
06:04:25|0.2518
06:04:27|0.2518
06:04:28|0.25181
06:04:28|0.25181
06:04:30|0.25181
06:04:31|0.25189
06:04:32|0.25188
06:04:33|0.25188
06:04:35|0.25174
06:04:37|0.25174
06:04:37|0.25163
06:04:38|0.25164
06:04:39|0.25149
06:04:40|0.25148
06:04:42|0.25149
06:04:43|0.2515
06:04:44|0.2515
06:04:45|0.25134
06:04:46|0.25135
06:04:47|0.25144
06:04:48|0.25138
06:04:49|0.25138
06:04:50|0.25132
06:04:51|0.25126
06:04:51|0.25125
06:04:53|0.25103
06:04:54|0.25103
06:04:55|0.25105
06:04:56|0.25114
06:04:57|0.25114
06:04:57|0.25107
06:04:59|0.25106
06:04:59|0.2511
06:05:02|0.25112
06:05:02|0.25128
06:05:03|0.25123
06:05:04|0.25117
06:05:05|0.25117
06:05:07|0.25112
06:05:08|0.25111
06:05:09|0.25111
06:05:10|0.25105
06:05:11|0.25105
06:05:12|0.25101
06:05:13|0.25101
06:05:14|0.25101
06:05:15|0.2509
06:05:15|0.25086
06:05:18|0.25084
06:05:18|0.25084
06:05:19|0.25084
06:05:20|0.25081
06:05:21|0.25077
06:05:23|0.25078
06:05:23|0.25075
06:05:24|0.25093
06:05:25|0.25093
06:05:27|0.2509
06:05:28|0.25077
06:05:30|0.25078
06:05:30|0.25085
06:05:31|0.25078
06:05:32|0.25078
06:05:33|0.25084
06:05:34|0.25084
06:05:36|0.25076
06:05:37|0.2508
06:05:38|0.2508
06:05:39|0.2508
06:05:40|0.2508
06:05:41|0.2508
06:05:42|0.25081
06:05:43|0.25081
06:05:45|0.25081
06:05:45|0.25081
06:05:46|0.25081
06:05:47|0.25081
06:05:48|0.25071
06:05:49|0.25069
06:05:50|0.25069
06:05:51|0.25069
06:05:52|0.25069
06:05:53|0.25075
06:05:54|0.2507
06:05:55|0.2507
06:05:56|0.25085
06:05:57|0.25085
06:05:58|0.25091
06:05:59|0.25085
06:06:00|0.25085
06:06:01|0.25085
06:06:02|0.25089
06:06:03|0.25089
06:06:04|0.25088
06:06:06|0.2508
06:06:07|0.2508
06:06:08|0.2508
06:06:09|0.2508
06:06:10|0.25079
06:06:11|0.25078
06:06:13|0.25078
06:06:14|0.25078
06:06:14|0.25079
06:06:16|0.25073
06:06:17|0.25078
06:06:18|0.25073
06:06:19|0.25071
06:06:20|0.25079
06:06:21|0.25078
06:06:22|0.25078
06:06:23|0.25081
06:06:24|0.25082
06:06:25|0.25082
06:06:26|0.25083
06:06:27|0.25091
06:06:29|0.25088
06:06:30|0.25088
06:06:32|0.25086
06:06:33|0.25086
06:06:34|0.25084
06:06:34|0.25076
06:06:36|0.25078
06:06:37|0.25078
06:06:37|0.25081
06:06:39|0.25081
06:06:40|0.25072
06:06:42|0.25068
06:06:43|0.25044
06:06:43|0.25042
06:06:44|0.25035
06:06:45|0.25032
06:06:47|0.25041
06:06:48|0.25058
06:06:49|0.25049
06:06:49|0.25049
06:06:51|0.25049
06:06:51|0.25049
06:06:52|0.25049
06:06:53|0.25043
06:06:55|0.25043
06:06:55|0.2505
06:06:57|0.2505
06:06:57|0.2505
06:06:59|0.25049
06:07:00|0.25049
06:07:01|0.25076
06:07:02|0.25076
06:07:03|0.2508
06:07:04|0.25074
06:07:05|0.25074
06:07:07|0.2507
06:07:07|0.2507
06:07:09|0.25082
06:07:09|0.25085
06:07:10|0.25086
06:07:12|0.25086
06:07:12|0.25084
06:07:13|0.25084
06:07:15|0.25084
06:07:16|0.25079
06:07:17|0.25078
06:07:18|0.25086
06:07:19|0.25086
06:07:20|0.25086
06:07:21|0.25078
06:07:22|0.25078
06:07:23|0.25078
06:07:24|0.25078
06:07:25|0.25078
06:07:26|0.25078
06:07:27|0.25078
06:07:28|0.25078
06:07:30|0.25082
06:07:31|0.25082
06:07:31|0.25082
06:07:32|0.25074
06:07:34|0.25076
06:07:35|0.25118
06:07:36|0.25132
06:07:37|0.25137
06:07:38|0.25137
06:07:39|0.25137
06:07:40|0.25144
06:07:40|0.25127
06:07:42|0.25128
06:07:43|0.25128
06:07:45|0.25135
06:07:45|0.25125
06:07:46|0.25125
06:07:47|0.2513
06:07:48|0.2512
06:07:49|0.25111
06:07:50|0.25111
06:07:51|0.25104
06:07:52|0.25104
06:07:53|0.25104
06:07:54|0.25121
06:07:55|0.25121
06:07:56|0.25121
06:07:57|0.25121
06:07:58|0.25121
06:07:59|0.25112
06:08:00|0.25114
06:08:01|0.25114
06:08:02|0.25114
06:08:03|0.25114
06:08:04|0.25114
06:08:05|0.25105
06:08:06|0.25105
06:08:07|0.25105
06:08:08|0.25105
06:08:09|0.25103
06:08:10|0.251
06:08:11|0.251
06:08:12|0.251
06:08:13|0.251
06:08:14|0.25108
06:08:16|0.25107
06:08:17|0.25112
06:08:18|0.25112
06:08:18|0.2511
06:08:20|0.2511
06:08:21|0.25136
06:08:21|0.25128
06:08:22|0.25145
06:08:23|0.25141
06:08:25|0.25131
06:08:26|0.25131
06:08:27|0.25117
06:08:28|0.25122
06:08:30|0.25122
06:08:30|0.25122
06:08:32|0.25126
06:08:34|0.25138
06:08:35|0.25127
06:08:36|0.25133
06:08:37|0.25133
06:08:38|0.25133
06:08:39|0.25133
06:08:40|0.25132
06:08:42|0.25132
06:08:42|0.25132
06:08:43|0.25132
06:08:44|0.25123
06:08:46|0.2512
06:08:46|0.25119
06:08:48|0.25116
06:08:50|0.25111
06:08:50|0.25105
06:08:51|0.25107
06:08:52|0.25107
06:08:53|0.25106
06:08:55|0.25106
06:08:56|0.25106
06:08:57|0.25106
06:08:57|0.2511
06:09:00|0.25089
06:09:00|0.25089
06:09:01|0.25096
06:09:03|0.25096
06:09:05|0.25094
06:09:06|0.25094
06:09:07|0.25094
06:09:07|0.25091
06:09:09|0.25092
06:09:10|0.25105
06:09:11|0.25102
06:09:11|0.25096
06:09:12|0.25109
06:09:14|0.25102
06:09:15|0.25102
06:09:16|0.25094
06:09:17|0.25092
06:09:18|0.25091
06:09:19|0.25091
06:09:20|0.25091
06:09:21|0.25112
06:09:22|0.25118
06:09:23|0.25118
06:09:24|0.25117
06:09:25|0.25117
06:09:26|0.25121
06:09:28|0.2513
06:09:28|0.2513
06:09:30|0.25128
06:09:31|0.25128
06:09:32|0.25126
06:09:33|0.25126
06:09:34|0.25126
06:09:35|0.25118
06:09:36|0.25111
06:09:37|0.25111
06:09:38|0.25111
06:09:39|0.25111
06:09:40|0.25111
06:09:41|0.25111
06:09:42|0.25111
06:09:43|0.25111
06:09:44|0.2512
06:09:45|0.2512
06:09:46|0.25123
06:09:47|0.25123
06:09:48|0.25123
06:09:49|0.25123
06:09:50|0.25123
06:09:51|0.25123
06:09:52|0.25118
06:09:53|0.25123
06:09:54|0.2513
06:09:56|0.2513
06:09:57|0.2513
06:09:57|0.2513
06:09:58|0.2513
06:09:59|0.2513
06:10:01|0.25133
06:10:01|0.2513
06:10:02|0.2512
06:10:03|0.2512
06:10:05|0.25118
06:10:06|0.25118
06:10:06|0.25118
06:10:08|0.2512
06:10:08|0.25131
06:10:09|0.25131
06:10:10|0.25118
06:10:12|0.25118
06:10:13|0.25127
06:10:13|0.25115
06:10:14|0.25115
06:10:15|0.25115
06:10:17|0.25127
06:10:18|0.25127
06:10:19|0.25127
06:10:20|0.25127
06:10:22|0.25128
06:10:22|0.25128
06:10:23|0.25126
06:10:25|0.25126
06:10:25|0.25112
06:10:26|0.25112
06:10:28|0.25117
06:10:29|0.25123
06:10:30|0.25123
06:10:31|0.25116
06:10:33|0.25143
06:10:34|0.25131
06:10:35|0.25136
06:10:36|0.25136
06:10:37|0.25136
06:10:38|0.25124
06:10:39|0.25124
06:10:40|0.25116
06:10:41|0.25116
06:10:42|0.25124
06:10:43|0.25124
06:10:44|0.25133
06:10:45|0.25129
06:10:47|0.25126
06:10:48|0.25126
06:10:49|0.25126
06:10:50|0.25126
06:10:51|0.25126
06:10:52|0.25126
06:10:53|0.25126
06:10:54|0.25129
06:10:55|0.25129
06:10:56|0.25142
06:10:57|0.25142
06:10:58|0.25137
06:10:59|0.25138
06:11:00|0.25134
06:11:01|0.25135
06:11:02|0.25129
06:11:03|0.25117
06:11:04|0.25123
06:11:05|0.25123
06:11:06|0.25123
06:11:07|0.25127
06:11:08|0.25127
06:11:09|0.25127
06:11:10|0.25123
06:11:11|0.25109
06:11:12|0.25109
06:11:13|0.25103
06:11:14|0.25093
06:11:15|0.25103
06:11:16|0.25103
06:11:18|0.25103
06:11:19|0.25103
06:11:20|0.2511
06:11:20|0.2511
06:11:22|0.2511
06:11:23|0.25107
06:11:25|0.25119
06:11:26|0.25119
06:11:27|0.25119
06:11:28|0.25119
06:11:29|0.25119
06:11:29|0.25111
06:11:30|0.25119
06:11:33|0.25117
06:11:34|0.25117
06:11:35|0.25115
06:11:37|0.25109
06:11:37|0.25107
06:11:39|0.25109
06:11:41|0.25096
06:11:41|0.25096
06:11:42|0.25091
06:11:44|0.25096
06:11:44|0.251
06:11:46|0.25095
06:11:47|0.25095
06:11:48|0.25095
06:11:49|0.25084
06:11:50|0.25083
06:11:51|0.25076
06:11:52|0.25076
06:11:54|0.25076
06:11:54|0.2507
06:11:55|0.25065
06:11:57|0.25066
06:11:58|0.25067
06:11:59|0.25067
06:12:00|0.25085
06:12:01|0.251
06:12:02|0.25105
06:12:03|0.25108
06:12:04|0.25108
06:12:05|0.25108
06:12:05|0.25113
06:12:07|0.25124
06:12:09|0.2513
06:12:09|0.25117
06:12:11|0.25117
06:12:12|0.25117
06:12:13|0.25119
06:12:14|0.25119
06:12:15|0.25107
06:12:17|0.25086
06:12:17|0.25086
06:12:19|0.25076
06:12:19|0.25085
06:12:20|0.25086
06:12:22|0.25086
06:12:22|0.25082
06:12:24|0.25077
06:12:25|0.25095
06:12:26|0.25104
06:12:27|0.25104
06:12:28|0.25105
06:12:29|0.25099
06:12:30|0.25096
06:12:31|0.25096
06:12:32|0.25096
06:12:34|0.25096
06:12:35|0.25096
06:12:36|0.25077
06:12:38|0.25077
06:12:38|0.25108
06:12:39|0.25108
06:12:40|0.25108
06:12:41|0.251
06:12:43|0.251
06:12:44|0.25094
06:12:45|0.251
06:12:46|0.25106
06:12:47|0.25106
06:12:49|0.25106
06:12:50|0.25106
06:12:50|0.25106
06:12:52|0.25106
06:12:52|0.25103
06:12:53|0.25117
06:12:54|0.25117
06:12:56|0.2512
06:12:57|0.2512
06:12:58|0.25129
06:13:00|0.25125
06:13:01|0.25117
06:13:02|0.25119
06:13:03|0.25119
06:13:04|0.25108
06:13:05|0.2511
06:13:06|0.2511
06:13:07|0.2511
06:13:08|0.25107
06:13:09|0.25108
06:13:10|0.25106
06:13:11|0.25106
06:13:13|0.25105
06:13:15|0.25116
06:13:15|0.25124
06:13:16|0.25128
06:13:17|0.25129
06:13:18|0.25129
06:13:19|0.25143
06:13:20|0.25151
06:13:21|0.25151
06:13:23|0.25153
06:13:24|0.25153
06:13:25|0.25154
06:13:26|0.25154
06:13:26|0.25154
06:13:28|0.25154
06:13:28|0.25154
06:13:29|0.25154
06:13:31|0.25177
06:13:32|0.25177
06:13:33|0.25172
06:13:35|0.25177
06:13:35|0.25188
06:13:36|0.25194
06:13:38|0.25194
06:13:40|0.25193
06:13:40|0.25193
06:13:41|0.25181
06:13:42|0.25177
06:13:43|0.2517
06:13:44|0.2517
06:13:45|0.25169
06:13:46|0.25162
06:13:47|0.25168
06:13:48|0.25168
06:13:49|0.25168
06:13:51|0.25168
06:13:52|0.25159
06:13:54|0.25159
06:13:54|0.25159
06:13:55|0.25166
06:13:57|0.25186
06:13:57|0.25185
06:13:59|0.25168
06:14:00|0.25168
06:14:00|0.25168
06:14:02|0.25168
06:14:03|0.25177
06:14:04|0.25169
06:14:05|0.25151
06:14:07|0.25165
06:14:07|0.2516
06:14:08|0.25154
06:14:10|0.25154
06:14:11|0.25154
06:14:13|0.25153
06:14:13|0.25138
06:14:14|0.25138
06:14:15|0.25132
06:14:17|0.25134
06:14:17|0.25148
06:14:19|0.25145
06:14:20|0.25147
06:14:21|0.25131
06:14:22|0.25131
06:14:23|0.25131
06:14:24|0.25142
06:14:25|0.25142
06:14:26|0.25166
06:14:27|0.25166
06:14:28|0.25166
06:14:29|0.25182
06:14:30|0.25169
06:14:31|0.25165
06:14:32|0.25165
06:14:33|0.25193
06:14:34|0.25193
06:14:36|0.25178
06:14:37|0.25178
06:14:37|0.25173
06:14:39|0.25173
06:14:39|0.25173
06:14:41|0.25173
06:14:41|0.25173
06:14:42|0.25173
06:14:43|0.25173
06:14:44|0.25171
06:14:46|0.25177
06:14:47|0.25179
06:14:48|0.25179
06:14:49|0.25177
06:14:51|0.25177
06:14:51|0.25177
06:14:52|0.25177
06:14:53|0.25177
06:14:54|0.25177
06:14:56|0.25187
06:14:57|0.25185
06:14:58|0.25185
06:14:59|0.25185
06:14:59|0.25182
06:15:01|0.25177
06:15:01|0.25179
06:15:03|0.25178
06:15:04|0.25182
06:15:05|0.25182
06:15:06|0.25181
06:15:07|0.25189
06:15:08|0.25186
06:15:09|0.252
06:15:10|0.25185
06:15:11|0.2518
06:15:12|0.2518
06:15:13|0.25186
06:15:14|0.25186
06:15:15|0.25186
06:15:16|0.25186
06:15:17|0.25196
06:15:18|0.25196
06:15:19|0.25193
06:15:20|0.25202
06:15:21|0.25197
06:15:22|0.25211
06:15:23|0.25211
06:15:24|0.25211
06:15:25|0.25217
06:15:26|0.25217
06:15:27|0.2522
06:15:28|0.2522
06:15:29|0.2522
06:15:30|0.25212
06:15:31|0.25213
06:15:33|0.25194
06:15:33|0.25194
06:15:35|0.25194
06:15:36|0.25193
06:15:37|0.25193
06:15:38|0.25193
06:15:39|0.25198
06:15:41|0.25198
06:15:42|0.25198
06:15:43|0.25198
06:15:44|0.25201
06:15:45|0.25195
06:15:46|0.25195
06:15:47|0.25195
06:15:48|0.2519
06:15:49|0.2519
06:15:50|0.25189
06:15:52|0.25197
06:15:53|0.25197
06:15:54|0.25197
06:15:55|0.25197
06:15:55|0.252
06:15:57|0.252
06:15:59|0.25195
06:15:59|0.25194
06:16:00|0.25194
06:16:01|0.25189
06:16:02|0.25189
06:16:03|0.2519
06:16:05|0.2519
06:16:06|0.25194
06:16:07|0.25194
06:16:08|0.25194
06:16:09|0.25194
06:16:10|0.25187
06:16:11|0.25182
06:16:12|0.25187
06:16:13|0.25187
06:16:15|0.25187
06:16:15|0.25187
06:16:16|0.25184
06:16:17|0.25183
06:16:19|0.25183
06:16:20|0.25183
06:16:21|0.25177
06:16:21|0.25173
06:16:23|0.25173
06:16:23|0.25173
06:16:25|0.25181
06:16:25|0.25181
06:16:26|0.25185
06:16:28|0.25185
06:16:28|0.25185
06:16:30|0.25184
06:16:30|0.25184
06:16:32|0.25181
06:16:33|0.25181
06:16:34|0.25184
06:16:35|0.25183
06:16:36|0.2518
06:16:38|0.25184
06:16:38|0.25198
06:16:39|0.25198
06:16:41|0.25201
06:16:41|0.252
06:16:43|0.25196
06:16:44|0.25196
06:16:45|0.25194
06:16:46|0.25191
06:16:47|0.25189
06:16:48|0.25189
06:16:50|0.25189
06:16:50|0.25189
06:16:51|0.25187
06:16:52|0.25186
06:16:53|0.2519
06:16:54|0.2519
06:16:55|0.25183
06:16:56|0.25183
06:16:57|0.2519
06:16:58|0.2519
06:16:59|0.25177
06:17:01|0.2518
06:17:02|0.25182
06:17:04|0.2519
06:17:05|0.2519
06:17:06|0.2519
06:17:08|0.2519
06:17:08|0.2519
06:17:09|0.25204
06:17:10|0.25204
06:17:11|0.25204
06:17:12|0.25204
06:17:13|0.25221
06:17:14|0.2521
06:17:15|0.25208
06:17:16|0.25208
06:17:17|0.25223
06:17:18|0.25223
06:17:19|0.25214
06:17:20|0.25208
06:17:21|0.25206
06:17:22|0.25201
06:17:23|0.25209
06:17:25|0.25221
06:17:26|0.25234
06:17:27|0.25233
06:17:28|0.25233
06:17:30|0.2524
06:17:30|0.25235
06:17:32|0.2523
06:17:33|0.25219
06:17:34|0.25218
06:17:35|0.25209
06:17:36|0.25207
06:17:37|0.25207
06:17:39|0.25213
06:17:39|0.25224
06:17:41|0.25208
06:17:42|0.25206
06:17:43|0.25206
06:17:44|0.25206
06:17:45|0.25207
06:17:46|0.25204
06:17:47|0.25206
06:17:49|0.25203
06:17:50|0.25206
06:17:51|0.25206
06:17:52|0.25204
06:17:53|0.25218
06:17:54|0.25218
06:17:55|0.25218
06:17:57|0.25218
06:17:58|0.25218
06:17:59|0.25221
06:18:00|0.25232
06:18:00|0.25251
06:18:02|0.2525
06:18:03|0.2525
06:18:03|0.25236
06:18:04|0.25236
06:18:05|0.25238
06:18:06|0.25238
06:18:07|0.25238
06:18:09|0.25238
06:18:10|0.25241
06:18:10|0.25237
06:18:11|0.25237
06:18:12|0.25238
06:18:13|0.25238
06:18:14|0.25242
06:18:15|0.25242
06:18:17|0.25242
06:18:18|0.25247
06:18:19|0.25245
06:18:19|0.25245
06:18:21|0.25244
06:18:21|0.25247
06:18:22|0.25247
06:18:24|0.25258
06:18:25|0.25259
06:18:26|0.25259
06:18:27|0.25274
06:18:28|0.25274
06:18:29|0.25274
06:18:30|0.25274
06:18:31|0.25267
06:18:32|0.25253
06:18:33|0.25251
06:18:34|0.25251
06:18:35|0.25251
06:18:36|0.25258
06:18:37|0.25265
06:18:38|0.25265
06:18:39|0.25256
06:18:40|0.25247
06:18:42|0.25247
06:18:43|0.25247
06:18:44|0.25242
06:18:46|0.25239
06:18:46|0.25239
06:18:47|0.25245
06:18:49|0.25249
06:18:50|0.25243
06:18:50|0.25243
06:18:51|0.25243
06:18:52|0.25247
06:18:54|0.25247
06:18:54|0.25245
06:18:56|0.25236
06:18:56|0.25236
06:18:58|0.25239
06:18:58|0.25207
06:19:00|0.25206
06:19:01|0.25204
06:19:02|0.25204
06:19:04|0.25217
06:19:04|0.25203
06:19:05|0.25205
06:19:07|0.25205
06:19:07|0.25211
06:19:08|0.25211
06:19:10|0.25211
06:19:11|0.25211
06:19:12|0.25201
06:19:12|0.25207
06:19:13|0.25207
06:19:15|0.252
06:19:16|0.252
06:19:17|0.252
06:19:18|0.25196
06:19:20|0.252
06:19:21|0.252
06:19:22|0.25206
06:19:22|0.25196
06:19:24|0.25188
06:19:25|0.25205
06:19:25|0.25203
06:19:27|0.252
06:19:28|0.25193
06:19:29|0.25193
06:19:31|0.25186
06:19:31|0.25195
06:19:32|0.25186
06:19:33|0.2519
06:19:34|0.2519
06:19:35|0.2519
06:19:36|0.2519
06:19:37|0.25182
06:19:38|0.25182
06:19:39|0.25181
06:19:40|0.2518
06:19:41|0.25178
06:19:42|0.25178
06:19:43|0.25188
06:19:44|0.25188
06:19:45|0.25206
06:19:46|0.25206
06:19:47|0.25206
06:19:48|0.25206
06:19:49|0.25206
06:19:51|0.2519
06:19:52|0.25185
06:19:52|0.25185
06:19:54|0.25185
06:19:55|0.25201
06:19:56|0.25201
06:19:57|0.25201
06:19:58|0.25192
06:19:59|0.25193
06:20:00|0.25193
06:20:01|0.25193
06:20:02|0.25193
06:20:03|0.25196
06:20:04|0.2519
06:20:05|0.2519
06:20:06|0.2519
06:20:07|0.25189
06:20:08|0.25189
06:20:09|0.25189
06:20:10|0.25189
06:20:11|0.25189
06:20:12|0.25189
06:20:13|0.25192
06:20:14|0.25192
06:20:16|0.25192
06:20:16|0.25192
06:20:17|0.25197
06:20:18|0.25196
06:20:19|0.25197
06:20:20|0.25197
06:20:21|0.25197
06:20:22|0.25198
06:20:24|0.25198
06:20:25|0.25198
06:20:26|0.25225
06:20:27|0.25234
06:20:28|0.25234
06:20:29|0.25226
06:20:30|0.25217
06:20:31|0.25217
06:20:32|0.25226
06:20:33|0.25226
06:20:34|0.25223
06:20:35|0.25224
06:20:36|0.25224
06:20:36|0.25229
06:20:38|0.25235
06:20:39|0.25234
06:20:40|0.25253
06:20:40|0.25253
06:20:43|0.25271
06:20:44|0.2527
06:20:45|0.25277
06:20:47|0.25276
06:20:47|0.25275
06:20:48|0.25276
06:20:50|0.25272
06:20:51|0.25272
06:20:53|0.25278
06:20:53|0.25276
06:20:54|0.25268
06:20:55|0.25267
06:20:56|0.25247
06:20:57|0.25259
06:20:58|0.25259
06:20:59|0.25275
06:21:01|0.25275
06:21:01|0.25275
06:21:02|0.25275
06:21:03|0.25274
06:21:04|0.25274
06:21:05|0.25274
06:21:06|0.2527
06:21:07|0.2527
06:21:08|0.25269
06:21:09|0.25261
06:21:10|0.25261
06:21:12|0.25261
06:21:12|0.25266
06:21:13|0.25266
06:21:14|0.25266
06:21:15|0.25254
06:21:16|0.25254
06:21:17|0.25254
06:21:18|0.25229
06:21:19|0.25243
06:21:20|0.25221
06:21:21|0.25221
06:21:22|0.25218
06:21:23|0.25218
06:21:24|0.25239
06:21:25|0.25237
06:21:26|0.25237
06:21:27|0.25237
06:21:28|0.25236
06:21:29|0.25247
06:21:30|0.25256
06:21:31|0.25261
06:21:32|0.25258
06:21:33|0.2527
06:21:34|0.25273
06:21:35|0.25267
06:21:36|0.25267
06:21:37|0.2526
06:21:38|0.25265
06:21:39|0.25265
06:21:40|0.25265
06:21:42|0.25269
06:21:44|0.25268
06:21:44|0.25267
06:21:46|0.25268
06:21:48|0.25268
06:21:48|0.25268
06:21:50|0.25258
06:21:50|0.25258
06:21:51|0.25244
06:21:53|0.25244
06:21:54|0.25251
06:21:55|0.2526
06:21:57|0.2525
06:21:57|0.25264
06:21:58|0.25264
06:21:59|0.25264
06:22:00|0.25264
06:22:02|0.25264
06:22:03|0.25267
06:22:04|0.25267
06:22:05|0.25282
06:22:06|0.25272
06:22:07|0.25271
06:22:09|0.25268
06:22:10|0.25267
06:22:10|0.25267
06:22:11|0.25284
06:22:13|0.25287
06:22:14|0.25291
06:22:14|0.25291
06:22:15|0.25291
06:22:16|0.25298
06:22:18|0.25298
06:22:18|0.25299
06:22:20|0.25299
06:22:20|0.25316
06:22:22|0.25312
06:22:22|0.25298
06:22:23|0.25298
06:22:24|0.25299
06:22:26|0.25293
06:22:27|0.25297
06:22:28|0.25296
06:22:29|0.25288
06:22:30|0.25288
06:22:31|0.25289
06:22:32|0.25282
06:22:33|0.25283
06:22:34|0.25291
06:22:35|0.25291
06:22:36|0.25293
06:22:37|0.25293
06:22:38|0.25293
06:22:39|0.25293
06:22:40|0.25293
06:22:42|0.25289
06:22:42|0.2531
06:22:44|0.25294
06:22:45|0.25286
06:22:46|0.25285
06:22:48|0.25281
06:22:50|0.25284
06:22:50|0.25284
06:22:51|0.25291
06:22:53|0.25305
06:22:53|0.25305
06:22:55|0.25305
06:22:56|0.25305
06:22:57|0.25305
06:22:58|0.25302
06:22:59|0.25302
06:23:00|0.25301
06:23:01|0.25306
06:23:02|0.25306
06:23:03|0.25298
06:23:03|0.25277
06:23:04|0.2528
06:23:06|0.25289
06:23:07|0.25303
06:23:08|0.25304
06:23:08|0.25304
06:23:10|0.25296
06:23:10|0.25296
06:23:12|0.25296
06:23:13|0.25296
06:23:13|0.25312
06:23:15|0.25312
06:23:16|0.25298
06:23:16|0.2532
06:23:18|0.25328
06:23:19|0.25315
06:23:21|0.2532
06:23:21|0.2532
06:23:22|0.2532
06:23:24|0.25308
06:23:25|0.25316
06:23:26|0.25313
06:23:27|0.25317
06:23:28|0.25317
06:23:29|0.25317
06:23:30|0.25317
06:23:31|0.25317
06:23:32|0.25317
06:23:33|0.25317
06:23:34|0.25316
06:23:35|0.25316
06:23:36|0.25316
06:23:37|0.25319
06:23:38|0.25319
06:23:38|0.25322
06:23:40|0.2532
06:23:40|0.25317
06:23:43|0.25328
06:23:44|0.25328
06:23:46|0.25328
06:23:46|0.25326
06:23:48|0.25326
06:23:49|0.25327
06:23:50|0.25327
06:23:51|0.25327
06:23:53|0.25352
06:23:53|0.25351
06:23:54|0.2535
06:23:55|0.2535
06:23:56|0.25346
06:23:57|0.25346
06:23:58|0.25343
06:23:59|0.25317
06:24:00|0.25323
06:24:01|0.25328
06:24:02|0.25328
06:24:03|0.25324
06:24:04|0.25321
06:24:05|0.25321
06:24:06|0.25318
06:24:08|0.25336
06:24:09|0.25336
06:24:10|0.25336
06:24:11|0.25329
06:24:12|0.25329
06:24:14|0.25335
06:24:15|0.25335
06:24:15|0.25329
06:24:16|0.25329
06:24:18|0.25363
06:24:18|0.25361
06:24:19|0.25367
06:24:20|0.25352
06:24:22|0.25351
06:24:23|0.25345
06:24:24|0.25351
06:24:25|0.25351
06:24:26|0.25351
06:24:28|0.25357
06:24:29|0.25357
06:24:29|0.25357
06:24:30|0.25346
06:24:31|0.25346
06:24:32|0.25356
06:24:33|0.25345
06:24:34|0.25348
06:24:35|0.25351
06:24:37|0.25356
06:24:37|0.25356
06:24:38|0.25354
06:24:39|0.25361
06:24:40|0.25361
06:24:41|0.2536
06:24:43|0.25353
06:24:43|0.25358
06:24:45|0.25352
06:24:46|0.25354
06:24:48|0.25364
06:24:48|0.25362
06:24:50|0.25362
06:24:51|0.25362
06:24:52|0.25356
06:24:53|0.25359
06:24:54|0.25359
06:24:55|0.25376
06:24:56|0.25363
06:24:57|0.2537
06:24:58|0.25353
06:24:59|0.25335
06:25:00|0.25341
06:25:01|0.25352
06:25:02|0.25352
06:25:03|0.25341
06:25:04|0.25329
06:25:06|0.2533
06:25:06|0.25329
06:25:07|0.25322
06:25:09|0.25322
06:25:09|0.25322
06:25:11|0.25342
06:25:12|0.25325
06:25:13|0.25325
06:25:14|0.25325
06:25:14|0.25333
06:25:16|0.25338
06:25:17|0.25338
06:25:17|0.25349
06:25:18|0.25344
06:25:19|0.2534
06:25:20|0.2534
06:25:21|0.2534
06:25:23|0.25325
06:25:23|0.25319
06:25:24|0.25314
06:25:26|0.25334
06:25:27|0.25351
06:25:27|0.25356
06:25:28|0.25356
06:25:30|0.25358
06:25:31|0.25363
06:25:32|0.25364
06:25:33|0.25364
06:25:34|0.25367
06:25:35|0.25367
06:25:36|0.2537
06:25:37|0.2537
06:25:38|0.25367
06:25:39|0.25348
06:25:40|0.25346
06:25:41|0.25362
06:25:42|0.25362
06:25:43|0.25362
06:25:44|0.25344
06:25:45|0.2535
06:25:46|0.25362
06:25:47|0.25362
06:25:49|0.25365
06:25:50|0.25375
06:25:50|0.25364
06:25:51|0.25375
06:25:53|0.25375
06:25:54|0.25389
06:25:54|0.25389
06:25:55|0.25388
06:25:57|0.25389
06:25:58|0.25384
06:25:59|0.25387
06:26:00|0.25388
06:26:01|0.25388
06:26:01|0.25397
06:26:03|0.25402
06:26:04|0.25404
06:26:04|0.25404
06:26:05|0.25404
06:26:06|0.25408
06:26:08|0.254
06:26:08|0.25407
06:26:09|0.2538
06:26:10|0.2538
06:26:11|0.25381
06:26:12|0.25387
06:26:13|0.25381
06:26:15|0.25383
06:26:15|0.25398
06:26:17|0.25389
06:26:18|0.25389
06:26:19|0.25385
06:26:19|0.25387
06:26:20|0.25387
06:26:21|0.25383
06:26:23|0.25375
06:26:24|0.25368
06:26:25|0.25372
06:26:26|0.25352
06:26:27|0.25358
06:26:28|0.2536
06:26:29|0.2536
06:26:30|0.25355
06:26:31|0.25358
06:26:32|0.25373
06:26:33|0.25383
06:26:34|0.25383
06:26:35|0.25383
06:26:36|0.25386
06:26:37|0.25386
06:26:38|0.25383
06:26:39|0.25351
06:26:40|0.25362
06:26:41|0.25362
06:26:42|0.25357
06:26:43|0.25359
06:26:45|0.25363
06:26:45|0.25376
06:26:47|0.25376
06:26:48|0.25383
06:26:49|0.25375
06:26:49|0.2537
06:26:50|0.25401
06:26:52|0.25405
06:26:53|0.25397
06:26:54|0.25397
06:26:55|0.25397
06:26:56|0.25404
06:26:56|0.25404
06:26:58|0.2541
06:26:59|0.25405
06:27:00|0.25405
06:27:01|0.25404
06:27:02|0.25404
06:27:03|0.25397
06:27:04|0.25397
06:27:05|0.25391
06:27:07|0.25403
06:27:07|0.25402
06:27:09|0.25412
06:27:09|0.25412
06:27:11|0.25412
06:27:12|0.25412
06:27:13|0.25413
06:27:14|0.25415
06:27:14|0.25413
06:27:16|0.25406
06:27:17|0.25404
06:27:18|0.2542
06:27:19|0.25424
06:27:20|0.25418
06:27:21|0.25415
06:27:22|0.25424
06:27:23|0.25424
06:27:24|0.25426
06:27:25|0.25427
06:27:26|0.25427
06:27:27|0.25428
06:27:28|0.25425
06:27:29|0.25415
06:27:31|0.25424
06:27:31|0.25455
06:27:32|0.25441
06:27:34|0.25442
06:27:35|0.25436
06:27:36|0.25436
06:27:37|0.25436
06:27:38|0.25444
06:27:39|0.25444
06:27:40|0.25453
06:27:41|0.25453
06:27:42|0.25448
06:27:43|0.25482
06:27:44|0.2548
06:27:45|0.25483
06:27:46|0.25484
06:27:47|0.25487
06:27:49|0.25494
06:27:50|0.2549
06:27:51|0.25494
06:27:52|0.25486
06:27:53|0.25483
06:27:55|0.25489
06:27:56|0.25489
06:27:57|0.25482
06:27:58|0.25482
06:28:00|0.25474
06:28:00|0.25474
06:28:01|0.25474
06:28:02|0.25477
06:28:03|0.25463
06:28:04|0.25462
06:28:05|0.25458
06:28:06|0.25465
06:28:07|0.25472
06:28:08|0.25484
06:28:09|0.25473
06:28:10|0.25473
06:28:11|0.25473
06:28:12|0.25477
06:28:13|0.25481
06:28:14|0.25484
06:28:15|0.25484
06:28:16|0.25484
06:28:17|0.25484
06:28:18|0.25482
06:28:19|0.25487
06:28:20|0.25486
06:28:21|0.25498
06:28:22|0.25488
06:28:23|0.25491
06:28:24|0.25487
06:28:25|0.25487
06:28:26|0.25486
06:28:28|0.255
06:28:29|0.25499
06:28:30|0.25499
06:28:30|0.25498
06:28:32|0.25498
06:28:33|0.25498
06:28:34|0.25491
06:28:35|0.25491
06:28:35|0.25492
06:28:36|0.25487
06:28:37|0.25487
06:28:39|0.25487
06:28:40|0.25487
06:28:41|0.25488
06:28:42|0.25489
06:28:43|0.25488
06:28:44|0.25486
06:28:44|0.25475
06:28:45|0.25475
06:28:46|0.25474
06:28:48|0.25467
06:28:48|0.25468
06:28:50|0.25462
06:28:50|0.25462
06:28:53|0.25457
06:28:54|0.25462
06:28:55|0.25456
06:28:56|0.25453
06:28:57|0.25452
06:28:58|0.25456
06:28:59|0.25456
06:29:00|0.25451
06:29:01|0.25453
06:29:02|0.25435
06:29:03|0.25443
06:29:03|0.2545
06:29:05|0.25453
06:29:07|0.25462
06:29:07|0.25451
06:29:08|0.25466
06:29:10|0.25466
06:29:11|0.25466
06:29:12|0.25459
06:29:14|0.25457
06:29:15|0.25445
06:29:15|0.25449
06:29:17|0.25454
06:29:18|0.25454
06:29:20|0.25455
06:29:20|0.25459
06:29:21|0.2546
06:29:23|0.25459
06:29:23|0.25459
06:29:25|0.25461
06:29:26|0.25464
06:29:26|0.25464
06:29:28|0.25483
06:29:29|0.25486
06:29:30|0.25486
06:29:31|0.25492
06:29:32|0.2549
06:29:33|0.25489
06:29:34|0.25484
06:29:35|0.25482
06:29:36|0.25482
06:29:37|0.25489
06:29:38|0.25492
06:29:39|0.25492
06:29:41|0.25494
06:29:42|0.25494
06:29:42|0.25495
06:29:43|0.25497
06:29:44|0.25495
06:29:45|0.25495
06:29:47|0.25499
06:29:47|0.25499
06:29:49|0.25506
06:29:50|0.25513
06:29:52|0.25512
06:29:52|0.25512
06:29:54|0.25511
06:29:54|0.25487
06:29:56|0.25496
06:29:57|0.25495
06:29:57|0.25495
06:29:58|0.25494
06:30:00|0.25508
06:30:01|0.25508
06:30:02|0.25507
06:30:03|0.25509
06:30:05|0.25504
06:30:07|0.25512
06:30:08|0.25512
06:30:09|0.25502
06:30:10|0.25502
06:30:11|0.25502
06:30:12|0.25495
06:30:13|0.2549
06:30:14|0.25491
06:30:15|0.25482
06:30:17|0.25475
06:30:17|0.25472
06:30:18|0.25472
06:30:20|0.25472
06:30:20|0.25475
06:30:21|0.25489
06:30:22|0.25489
06:30:24|0.255
06:30:25|0.255
06:30:25|0.25501
06:30:26|0.25501
06:30:27|0.255
06:30:29|0.25506
06:30:30|0.25496
06:30:30|0.25496
06:30:31|0.25501
06:30:33|0.25501
06:30:33|0.25485
06:30:34|0.25485
06:30:35|0.25485
06:30:36|0.25499
06:30:38|0.25494
06:30:39|0.25477
06:30:40|0.25475
06:30:41|0.25465
06:30:42|0.25465
06:30:43|0.25473
06:30:44|0.25474
06:30:45|0.25483
06:30:46|0.25475
06:30:47|0.25469
06:30:48|0.25469
06:30:49|0.25481
06:30:50|0.25491
06:30:51|0.25477
06:30:52|0.25469
06:30:54|0.25468
06:30:55|0.25454
06:30:56|0.25454
06:30:57|0.25455
06:30:58|0.25465
06:30:59|0.25472
06:31:00|0.25463
06:31:01|0.25463
06:31:02|0.25463
06:31:03|0.25463
06:31:04|0.25455
06:31:05|0.25455
06:31:06|0.25455
06:31:07|0.2545
06:31:08|0.25445
06:31:09|0.2545
06:31:10|0.25463
06:31:11|0.25462
06:31:12|0.25491
06:31:13|0.25462
06:31:14|0.25467
06:31:15|0.25461
06:31:16|0.25456
06:31:17|0.25455
06:31:18|0.25461
06:31:19|0.25461
06:31:20|0.25461
06:31:21|0.25464
06:31:22|0.25464
06:31:23|0.25457
06:31:24|0.25451
06:31:25|0.25452
06:31:26|0.25459
06:31:27|0.25459
06:31:28|0.25455
06:31:30|0.25455
06:31:31|0.2546
06:31:32|0.25477
06:31:33|0.2548
06:31:34|0.2548
06:31:35|0.25467
06:31:36|0.2546
06:31:37|0.25459
06:31:38|0.2546
06:31:39|0.25475
06:31:40|0.25466
06:31:41|0.25466
06:31:42|0.25466
06:31:43|0.2546
06:31:44|0.25455
06:31:45|0.25452
06:31:46|0.25454
06:31:47|0.25454
06:31:48|0.25459
06:31:49|0.25469
06:31:50|0.25453
06:31:51|0.25454
06:31:52|0.25454
06:31:54|0.25443
06:31:55|0.25447
06:31:56|0.25442
06:31:57|0.25426
06:31:58|0.25435
06:31:59|0.25435
06:32:00|0.25446
06:32:01|0.25455
06:32:02|0.25451
06:32:03|0.25415
06:32:04|0.25448
06:32:05|0.25438
06:32:06|0.25422
06:32:07|0.25422
06:32:09|0.25429
06:32:09|0.25422
06:32:11|0.25435
06:32:11|0.25434
06:32:12|0.2543
06:32:13|0.25437
06:32:14|0.25442
06:32:15|0.25442
06:32:16|0.25442
06:32:17|0.25442
06:32:18|0.25439
06:32:20|0.25439
06:32:21|0.25434
06:32:21|0.25434
06:32:23|0.25431
06:32:23|0.25451
06:32:25|0.25447
06:32:25|0.25441
06:32:27|0.25442
06:32:27|0.2544
06:32:28|0.25439
06:32:29|0.25439
06:32:31|0.25442
06:32:31|0.25437
06:32:32|0.25457
06:32:34|0.25457
06:32:34|0.25464
06:32:35|0.25458
06:32:37|0.25458
06:32:37|0.25457
06:32:39|0.25454
06:32:39|0.25454
06:32:41|0.25447
06:32:42|0.2545
06:32:43|0.25444
06:32:44|0.25444
06:32:45|0.25444
06:32:46|0.25428
06:32:47|0.25425
06:32:48|0.25425
06:32:49|0.25425
06:32:50|0.25421
06:32:51|0.25421
06:32:52|0.25421
06:32:53|0.25432
06:32:54|0.25432
06:32:55|0.25432
06:32:57|0.25419
06:32:58|0.25413
06:32:59|0.25409
06:33:00|0.254
06:33:01|0.254
06:33:02|0.25393
06:33:03|0.25389
06:33:04|0.25368
06:33:05|0.2536
06:33:06|0.25361
06:33:07|0.25351
06:33:08|0.25352
06:33:09|0.25352
06:33:10|0.25352
06:33:11|0.2535
06:33:12|0.2534
06:33:13|0.2534
06:33:15|0.25332
06:33:15|0.25348
06:33:17|0.25351
06:33:18|0.25351
06:33:18|0.25351
06:33:19|0.25351
06:33:21|0.25336
06:33:22|0.25355
06:33:22|0.25356
06:33:25|0.25368
06:33:25|0.25368
06:33:26|0.25367
06:33:27|0.2536
06:33:28|0.25337
06:33:29|0.25356
06:33:30|0.25356
06:33:31|0.2534
06:33:32|0.25332
06:33:33|0.2534
06:33:34|0.2536
06:33:35|0.2536
06:33:36|0.2536
06:33:37|0.25329
06:33:38|0.25341
06:33:39|0.2532
06:33:40|0.25331
06:33:41|0.25331
06:33:42|0.25356
06:33:43|0.25349
06:33:44|0.25349
06:33:45|0.25338
06:33:46|0.25338
06:33:47|0.25338
06:33:48|0.25332
06:33:49|0.25322
06:33:50|0.25322
06:33:51|0.25323
06:33:52|0.25323
06:33:54|0.25336
06:33:55|0.2534
06:33:56|0.25339
06:33:57|0.25339
06:33:58|0.25334
06:34:00|0.25333
06:34:00|0.25334
06:34:01|0.25334
06:34:02|0.25334
06:34:03|0.25338
06:34:05|0.25324
06:34:06|0.25324
06:34:07|0.25323
06:34:08|0.25323
06:34:09|0.25324
06:34:10|0.25318
06:34:11|0.25286
06:34:11|0.25294
06:34:13|0.25295
06:34:14|0.253
06:34:15|0.25329
06:34:16|0.25328
06:34:17|0.25328
06:34:18|0.25328
06:34:19|0.25327
06:34:20|0.25327
06:34:21|0.25328
06:34:22|0.25328
06:34:23|0.25333
06:34:24|0.25333
06:34:25|0.25328
06:34:26|0.25328
06:34:27|0.25332
06:34:29|0.25328
06:34:29|0.25324
06:34:30|0.25313
06:34:31|0.25313
06:34:32|0.25313
06:34:33|0.25328
06:34:34|0.25325
06:34:35|0.25329
06:34:36|0.25328
06:34:37|0.25328
06:34:39|0.25357
06:34:40|0.25354
06:34:41|0.25344
06:34:42|0.25344
06:34:43|0.25344
06:34:44|0.25344
06:34:45|0.25344
06:34:45|0.25354
06:34:47|0.25354
06:34:47|0.25354
06:34:50|0.25343
06:34:50|0.25343
06:34:51|0.25343
06:34:52|0.25341
06:34:53|0.25333
06:34:55|0.25341
06:34:56|0.2535
06:34:56|0.25346
06:34:58|0.25342
06:34:59|0.25342
06:35:00|0.25342
06:35:02|0.25342
06:35:02|0.25338
06:35:03|0.2532
06:35:05|0.25341
06:35:06|0.25349
06:35:06|0.25349
06:35:08|0.25349
06:35:09|0.25349
06:35:09|0.25349
06:35:11|0.25342
06:35:11|0.25342
06:35:13|0.25343
06:35:14|0.25343
06:35:15|0.25343
06:35:16|0.25343
06:35:17|0.25343
06:35:19|0.2534
06:35:19|0.2534
06:35:20|0.2534
06:35:21|0.2534
06:35:23|0.2534
06:35:23|0.25351
06:35:25|0.25351
06:35:25|0.25358
06:35:26|0.25356
06:35:28|0.25364
06:35:29|0.25339
06:35:30|0.25339
06:35:31|0.25339
06:35:33|0.25337
06:35:34|0.25343
06:35:35|0.25342
06:35:36|0.25339
06:35:37|0.25339
06:35:38|0.25336
06:35:39|0.25336
06:35:40|0.25334
06:35:41|0.25336
06:35:42|0.2533
06:35:43|0.2533
06:35:44|0.2531
06:35:45|0.25308
06:35:46|0.25309
06:35:47|0.2531
06:35:48|0.2531
06:35:49|0.2531
06:35:50|0.25303
06:35:51|0.25298
06:35:52|0.25301
06:35:53|0.25301
06:35:54|0.25301
06:35:55|0.25303
06:35:57|0.25309
06:35:57|0.25309
06:35:59|0.25304
06:36:00|0.25304
06:36:01|0.25304
06:36:03|0.25294
06:36:04|0.25303
06:36:04|0.25303
06:36:06|0.25303
06:36:06|0.25303
06:36:07|0.25307
06:36:09|0.25302
06:36:10|0.25303
06:36:11|0.25303
06:36:12|0.25303
06:36:13|0.25304
06:36:14|0.25296
06:36:15|0.25296
06:36:16|0.25296
06:36:17|0.25296
06:36:19|0.25297
06:36:19|0.25292
06:36:20|0.25292
06:36:22|0.25287
06:36:22|0.2529
06:36:24|0.25288
06:36:24|0.25288
06:36:26|0.25288
06:36:26|0.25291
06:36:28|0.25294
06:36:29|0.2531
06:36:29|0.25309
06:36:31|0.25309
06:36:31|0.25309
06:36:32|0.25309
06:36:34|0.25312
06:36:35|0.25312
06:36:36|0.25301
06:36:37|0.25301
06:36:38|0.25295
06:36:39|0.25295
06:36:40|0.25295
06:36:41|0.25295
06:36:42|0.25293
06:36:43|0.2529
06:36:44|0.2529
06:36:45|0.2529
06:36:46|0.2529
06:36:47|0.2529
06:36:48|0.2529
06:36:49|0.2529
06:36:50|0.2529
06:36:51|0.2529
06:36:52|0.2529
06:36:53|0.2529
06:36:54|0.2529
06:36:55|0.253
06:36:56|0.25296
06:36:57|0.25296
06:36:58|0.25296
06:37:00|0.25296
06:37:00|0.25296
06:37:01|0.25296
06:37:03|0.25296
06:37:04|0.25291
06:37:05|0.25291
06:37:06|0.25291
06:37:07|0.25291
06:37:08|0.25294
06:37:09|0.25294
06:37:11|0.25303
06:37:11|0.25303
06:37:13|0.25299
06:37:14|0.25299
06:37:15|0.25299
06:37:16|0.25295
06:37:17|0.25304
06:37:18|0.25294
06:37:19|0.25294
06:37:20|0.25293
06:37:21|0.25294
06:37:22|0.25302
06:37:23|0.25302
06:37:24|0.25289
06:37:25|0.25286
06:37:26|0.25291
06:37:27|0.25291
06:37:28|0.25294
06:37:29|0.25294
06:37:30|0.25303
06:37:31|0.25303
06:37:32|0.25297
06:37:33|0.25297
06:37:34|0.25297
06:37:35|0.25297
06:37:36|0.25297
06:37:37|0.25296
06:37:38|0.25284
06:37:39|0.25282
06:37:40|0.25273
06:37:41|0.25267
06:37:42|0.25267
06:37:43|0.25267
06:37:44|0.25268
06:37:45|0.25267
06:37:46|0.25267
06:37:47|0.25267
06:37:48|0.25267
06:37:49|0.25274
06:37:50|0.25268
06:37:51|0.25269
06:37:52|0.25269
06:37:53|0.25269
06:37:54|0.25275
06:37:55|0.25273
06:37:56|0.25273
06:37:58|0.25269
06:37:59|0.25269
06:37:59|0.25269
06:38:02|0.25284
06:38:03|0.25301
06:38:05|0.25301
06:38:05|0.25305
06:38:06|0.25296
06:38:08|0.25296
06:38:09|0.25297
06:38:10|0.25296
06:38:11|0.25296
06:38:12|0.25296
06:38:13|0.25296
06:38:13|0.25296
06:38:15|0.25296
06:38:16|0.253
06:38:17|0.253
06:38:18|0.253
06:38:18|0.253
06:38:19|0.253
06:38:21|0.2531
06:38:22|0.25304
06:38:23|0.25304
06:38:23|0.25304
06:38:25|0.25304
06:38:25|0.25303
06:38:27|0.25307
06:38:27|0.25303
06:38:29|0.25305
06:38:30|0.25308
06:38:31|0.25308
06:38:32|0.25308
06:38:33|0.2531
06:38:34|0.25308
06:38:35|0.25308
06:38:35|0.25308
06:38:37|0.25307
06:38:38|0.25307
06:38:40|0.25307
06:38:40|0.25307
06:38:41|0.25307
06:38:42|0.25305
06:38:44|0.25305
06:38:44|0.25309
06:38:46|0.25309
06:38:46|0.25303
06:38:48|0.25303
06:38:48|0.25303
06:38:50|0.25303
06:38:51|0.25303
06:38:51|0.25303
06:38:53|0.25303
06:38:53|0.25309
06:38:55|0.25309
06:38:56|0.25318
06:38:57|0.25308
06:38:58|0.25308
06:38:59|0.25312
06:39:01|0.25311
06:39:02|0.2531
06:39:04|0.25312
06:39:05|0.25334
06:39:07|0.25339
06:39:08|0.25327
06:39:08|0.25329
06:39:09|0.25329
06:39:10|0.25343
06:39:11|0.25334
06:39:13|0.25361
06:39:15|0.25355
06:39:16|0.25355
06:39:17|0.2536
06:39:18|0.2536
06:39:19|0.25362
06:39:20|0.25362
06:39:21|0.25362
06:39:22|0.25362
06:39:23|0.25362
06:39:24|0.25359
06:39:25|0.25359
06:39:26|0.25368
06:39:27|0.25369
06:39:28|0.25357
06:39:29|0.25357
06:39:30|0.25378
06:39:31|0.25375
06:39:32|0.25377
06:39:33|0.25378
06:39:34|0.25369
06:39:35|0.25365
06:39:36|0.2537
06:39:37|0.25379
06:39:39|0.25382
06:39:40|0.2538
06:39:41|0.25381
06:39:42|0.25378
06:39:42|0.25378
06:39:44|0.25378
06:39:45|0.25385
06:39:45|0.25385
06:39:46|0.25385
06:39:47|0.25398
06:39:49|0.25398
06:39:50|0.25399
06:39:50|0.25413
06:39:51|0.25413
06:39:52|0.25421
06:39:53|0.25423
06:39:55|0.25418
06:39:55|0.25416
06:39:56|0.25461
06:39:58|0.25461
06:39:59|0.25457
06:40:00|0.25466
06:40:01|0.25459
06:40:02|0.25459
06:40:04|0.25449
06:40:05|0.25443
06:40:06|0.25436
06:40:06|0.25436
06:40:07|0.25426
06:40:08|0.25428
06:40:10|0.25414
06:40:11|0.25414
06:40:12|0.25405
06:40:13|0.25413
06:40:15|0.25422
06:40:15|0.25422
06:40:17|0.25422
06:40:18|0.25423
06:40:18|0.25423
06:40:20|0.25423
06:40:21|0.25422
06:40:22|0.25421
06:40:23|0.2542
06:40:24|0.25412
06:40:25|0.2542
06:40:26|0.2542
06:40:27|0.2542
06:40:28|0.2541
06:40:29|0.2541
06:40:30|0.2541
06:40:31|0.2541
06:40:32|0.25404
06:40:33|0.25406
06:40:34|0.25405
06:40:35|0.2539
06:40:36|0.25395
06:40:37|0.25396
06:40:38|0.25396
06:40:40|0.25396
06:40:40|0.25396
06:40:42|0.25402
06:40:43|0.25402
06:40:44|0.25412
06:40:45|0.25423
06:40:46|0.25423
06:40:47|0.25431
06:40:49|0.25422
06:40:49|0.25433
06:40:51|0.25433
06:40:51|0.25433
06:40:53|0.25433
06:40:53|0.25435
06:40:55|0.25429
06:40:55|0.25429
06:40:57|0.25429
06:40:57|0.25444
06:40:58|0.25444
06:41:00|0.25444
06:41:00|0.25459
06:41:02|0.25459
06:41:02|0.25459
06:41:04|0.25459
06:41:05|0.25463
06:41:06|0.25467
06:41:07|0.25474
06:41:08|0.25481
06:41:10|0.2546
06:41:10|0.2546
06:41:12|0.25453
06:41:13|0.2546
06:41:14|0.25459
06:41:14|0.25453
06:41:15|0.25485
06:41:17|0.25483
06:41:17|0.25483
06:41:19|0.25482
06:41:19|0.25454
06:41:20|0.25464
06:41:22|0.25453
06:41:23|0.25461
06:41:24|0.25461
06:41:24|0.2549
06:41:26|0.25482
06:41:27|0.25479
06:41:28|0.25461
06:41:29|0.25453
06:41:30|0.25453
06:41:31|0.25476
06:41:32|0.25476
06:41:33|0.25474
06:41:34|0.25474
06:41:35|0.25483
06:41:36|0.25486
06:41:37|0.25486
06:41:38|0.25478
06:41:39|0.25491
06:41:40|0.25495
06:41:41|0.25505
06:41:42|0.25505
06:41:43|0.25505
06:41:44|0.25505
06:41:45|0.25505
06:41:46|0.25497
06:41:47|0.25508
06:41:48|0.25512
06:41:49|0.25513
06:41:50|0.25508
06:41:51|0.25508
06:41:52|0.25521
06:41:53|0.25521
06:41:54|0.25517
06:41:56|0.25514
06:41:56|0.25517
06:41:58|0.25525
06:41:58|0.25527
06:42:00|0.25518
06:42:00|0.25518
06:42:01|0.25523
06:42:03|0.25514
06:42:05|0.25525
06:42:05|0.25525
06:42:07|0.25524
06:42:07|0.25523
06:42:09|0.25537
06:42:10|0.25539
06:42:10|0.25541
06:42:12|0.25541
06:42:12|0.25541
06:42:14|0.25533
06:42:14|0.25532
06:42:16|0.25532
06:42:17|0.25547
06:42:17|0.25542
06:42:19|0.25539
06:42:20|0.25531
06:42:21|0.25531
06:42:22|0.25532
06:42:23|0.25516
06:42:25|0.25524
06:42:25|0.25524
06:42:26|0.25519
06:42:27|0.25518
06:42:28|0.25505
06:42:29|0.25487
06:42:30|0.25485
06:42:31|0.25504
06:42:32|0.25497
06:42:33|0.25497
06:42:34|0.25497
06:42:35|0.25488
06:42:36|0.2548
06:42:37|0.25482
06:42:38|0.25487
06:42:39|0.25487
06:42:40|0.2548
06:42:41|0.25463
06:42:42|0.25475
06:42:43|0.25479
06:42:44|0.2549
06:42:45|0.25506
06:42:46|0.25515
06:42:47|0.25511
06:42:48|0.25511
06:42:49|0.25511
06:42:50|0.2551
06:42:52|0.25501
06:42:53|0.25509
06:42:54|0.25511
06:42:55|0.2551
06:42:56|0.25506
06:42:57|0.25512
06:42:58|0.25512
06:42:59|0.25522
06:43:00|0.25522
06:43:02|0.25522
06:43:03|0.25521
06:43:05|0.2551
06:43:06|0.2551
06:43:08|0.2551
06:43:09|0.25516
06:43:09|0.25516
06:43:11|0.25534
06:43:12|0.25534
06:43:14|0.25551
06:43:14|0.25551
06:43:15|0.25554
06:43:16|0.25554
06:43:17|0.25552
06:43:18|0.25547
06:43:19|0.25563
06:43:20|0.2556
06:43:21|0.25548
06:43:22|0.25547
06:43:23|0.25553
06:43:24|0.25553
06:43:26|0.25527
06:43:27|0.25537
06:43:28|0.25542
06:43:29|0.25542
06:43:30|0.25542
06:43:31|0.25542
06:43:32|0.25528
06:43:33|0.25533
06:43:34|0.25536
06:43:35|0.25536
06:43:36|0.25536
06:43:37|0.25525
06:43:38|0.25525
06:43:39|0.2552
06:43:40|0.2552
06:43:42|0.25514
06:43:43|0.25511
06:43:44|0.255
06:43:45|0.25495
06:43:46|0.25481
06:43:47|0.25485
06:43:48|0.25486
06:43:49|0.25491
06:43:50|0.25493
06:43:51|0.25481
06:43:52|0.2548
06:43:53|0.25487
06:43:54|0.25477
06:43:55|0.25469
06:43:56|0.25487
06:43:57|0.25487
06:43:58|0.25487
06:43:59|0.25504
06:44:00|0.25523
06:44:01|0.2552
06:44:02|0.25523
06:44:03|0.25523
06:44:05|0.25505
06:44:05|0.25505
06:44:07|0.25511
06:44:07|0.25511
06:44:09|0.2554
06:44:09|0.25541
06:44:11|0.25545
06:44:11|0.25544
06:44:12|0.25544
06:44:14|0.25553
06:44:15|0.25555
06:44:16|0.25567
06:44:17|0.25575
06:44:19|0.25575
06:44:19|0.25575
06:44:21|0.25575
06:44:22|0.25564
06:44:23|0.25566
06:44:24|0.25555
06:44:25|0.25539
06:44:26|0.25582
06:44:28|0.25554
06:44:29|0.25546
06:44:30|0.25567
06:44:30|0.2556
06:44:32|0.2556
06:44:32|0.2556
06:44:34|0.2556
06:44:34|0.25553
06:44:35|0.25546
06:44:36|0.25559
06:44:38|0.25566
06:44:39|0.2557
06:44:40|0.2557
06:44:42|0.2556
06:44:43|0.2556
06:44:43|0.25559
06:44:44|0.25554
06:44:45|0.25546
06:44:46|0.25546
06:44:47|0.25532
06:44:48|0.25532
06:44:50|0.25533
06:44:51|0.25561
06:44:51|0.25558
06:44:53|0.25553
06:44:53|0.25553
06:44:54|0.25553
06:44:56|0.25551
06:44:57|0.25551
06:44:58|0.2556
06:44:59|0.25555
06:45:00|0.25555
06:45:01|0.25547
06:45:02|0.2555
06:45:03|0.25547
06:45:05|0.2555
06:45:05|0.2555
06:45:07|0.25555
06:45:08|0.25556
06:45:09|0.25568
06:45:10|0.25575
06:45:12|0.25565
06:45:14|0.25575
06:45:15|0.25575
06:45:17|0.25576
06:45:17|0.25576
06:45:18|0.25578
06:45:19|0.25578
06:45:20|0.25572
06:45:21|0.25572
06:45:22|0.25583
06:45:23|0.25583
06:45:24|0.25584
06:45:25|0.25585
06:45:26|0.2558
06:45:27|0.25587
06:45:28|0.25587
06:45:30|0.25574
06:45:30|0.25563
06:45:33|0.25567
06:45:33|0.25592
06:45:34|0.25592
06:45:35|0.25592
06:45:36|0.25592
06:45:38|0.25593
06:45:39|0.25593
06:45:40|0.25593
06:45:41|0.25593
06:45:42|0.25593
06:45:43|0.25599
06:45:44|0.25596
06:45:45|0.25596
06:45:46|0.25597
06:45:47|0.25597
06:45:48|0.25609
06:45:49|0.25609
06:45:50|0.2561
06:45:50|0.25603
06:45:52|0.2561
06:45:53|0.2561
06:45:54|0.2561
06:45:55|0.25611
06:45:56|0.25612
06:45:57|0.25608
06:45:57|0.25608
06:45:58|0.25612
06:45:59|0.25612
06:46:00|0.25612
06:46:02|0.25608
06:46:03|0.25612
06:46:04|0.25623
06:46:04|0.25621
06:46:06|0.25608
06:46:07|0.25608
06:46:09|0.25608
06:46:09|0.25609
06:46:10|0.2561
06:46:12|0.25615
06:46:13|0.25615
06:46:14|0.25609
06:46:15|0.25609
06:46:16|0.2561
06:46:18|0.25615
06:46:19|0.25618
06:46:20|0.25608
06:46:20|0.25606
06:46:21|0.25604
06:46:22|0.25604
06:46:23|0.25606
06:46:25|0.25606
06:46:26|0.25602
06:46:26|0.25592
06:46:28|0.25592
06:46:28|0.25592
06:46:29|0.25594
06:46:30|0.25599
06:46:32|0.25599
06:46:33|0.25599
06:46:33|0.25601
06:46:34|0.25599
06:46:36|0.25599
06:46:36|0.256
06:46:38|0.25599
06:46:38|0.25599
06:46:39|0.25599
06:46:40|0.25599
06:46:42|0.25605
06:46:42|0.25601
06:46:44|0.25599
06:46:45|0.25599
06:46:47|0.25595
06:46:47|0.25595
06:46:49|0.25583
06:46:49|0.25583
06:46:51|0.25587
06:46:52|0.25582
06:46:53|0.2558
06:46:54|0.2558
06:46:55|0.2558
06:46:55|0.25527
06:46:57|0.25535
06:46:57|0.2552
06:46:58|0.25524
06:47:00|0.25524
06:47:01|0.25524
06:47:01|0.25523
06:47:03|0.25523
06:47:04|0.25523
06:47:04|0.25523
06:47:06|0.25522
06:47:07|0.25522
06:47:08|0.25522
06:47:10|0.2552
06:47:11|0.25512
06:47:11|0.25512
06:47:13|0.2551
06:47:14|0.255
06:47:15|0.25514
06:47:16|0.25527
06:47:17|0.25515
06:47:18|0.25515
06:47:19|0.25499
06:47:20|0.25499
06:47:22|0.25478
06:47:23|0.25477
06:47:24|0.25471
06:47:25|0.25464
06:47:25|0.25456
06:47:26|0.25472
06:47:28|0.2548
06:47:28|0.25462
06:47:29|0.25471
06:47:30|0.25479
06:47:32|0.25452
06:47:33|0.2545
06:47:34|0.25442
06:47:35|0.25502
06:47:36|0.255
06:47:37|0.25479
06:47:38|0.25479
06:47:39|0.25479
06:47:40|0.25479
06:47:41|0.25494
06:47:42|0.25493
06:47:43|0.25501
06:47:44|0.25493
06:47:45|0.25493
06:47:46|0.25493
06:47:47|0.25494
06:47:48|0.25494
06:47:49|0.25494
06:47:50|0.25497
06:47:51|0.25504
06:47:52|0.25508
06:47:53|0.25514
06:47:55|0.25542
06:47:56|0.25557
06:47:57|0.25557
06:47:58|0.25557
06:48:00|0.25563
06:48:01|0.25565
06:48:02|0.25566
06:48:03|0.25571
06:48:04|0.2558
06:48:05|0.2558
06:48:06|0.25586
06:48:07|0.25597
06:48:08|0.25608
06:48:09|0.25601
06:48:09|0.25598
06:48:12|0.25601
06:48:12|0.25592
06:48:13|0.25596
06:48:14|0.25597
06:48:16|0.25594
06:48:17|0.25594
06:48:18|0.25582
06:48:19|0.25582
06:48:20|0.25594
06:48:22|0.25591
06:48:22|0.25591
06:48:23|0.25591
06:48:24|0.25571
06:48:25|0.25571
06:48:26|0.25578
06:48:27|0.25578
06:48:28|0.25578
06:48:29|0.25576
06:48:30|0.25576
06:48:31|0.25576
06:48:32|0.25577
06:48:33|0.25574
06:48:34|0.25574
06:48:35|0.25574
06:48:36|0.25572
06:48:37|0.25575
06:48:39|0.25575
06:48:39|0.2556
06:48:40|0.2556
06:48:41|0.2556
06:48:42|0.2556
06:48:43|0.2555
06:48:44|0.25551
06:48:45|0.25549
06:48:47|0.2557
06:48:49|0.2557
06:48:50|0.25565
06:48:51|0.25564
06:48:52|0.25564
06:48:52|0.25564
06:48:53|0.25549
06:48:54|0.25547
06:48:56|0.25547
06:48:57|0.25547
06:48:58|0.25549
06:48:59|0.25549
06:49:00|0.2556
06:49:00|0.2556
06:49:02|0.2557
06:49:02|0.25583
06:49:04|0.25624
06:49:05|0.25594
06:49:07|0.25594
06:49:07|0.25594
06:49:09|0.25594
06:49:11|0.25616
06:49:12|0.25596
06:49:13|0.2559
06:49:15|0.25603
06:49:16|0.25589
06:49:17|0.25622
06:49:17|0.25592
06:49:19|0.2558
06:49:21|0.25585
06:49:21|0.2558
06:49:23|0.25604
06:49:24|0.25604
06:49:25|0.25582
06:49:27|0.2558
06:49:27|0.25576
06:49:28|0.256
06:49:30|0.25584
06:49:30|0.25584
06:49:31|0.25568
06:49:32|0.25568
06:49:33|0.25551
06:49:35|0.25561
06:49:36|0.25548
06:49:37|0.25542
06:49:38|0.25538
06:49:39|0.25546
06:49:40|0.25538
06:49:41|0.25548
06:49:42|0.25543
06:49:43|0.25582
06:49:44|0.25584
06:49:45|0.2558
06:49:46|0.2558
06:49:47|0.2555
06:49:48|0.25557
06:49:49|0.25581
06:49:50|0.25576
06:49:51|0.25589
06:49:52|0.25589
06:49:53|0.25589
06:49:54|0.25589
06:49:55|0.25584
06:49:56|0.25582
06:49:57|0.25575
06:49:58|0.25564
06:49:59|0.25567
06:50:00|0.25567
06:50:01|0.2556
06:50:02|0.2556
06:50:03|0.25564
06:50:04|0.25564
06:50:05|0.25571
06:50:06|0.2558
06:50:07|0.25588
06:50:08|0.25588
06:50:09|0.25582
06:50:11|0.25583
06:50:12|0.25582
06:50:13|0.25566
06:50:14|0.25565
06:50:15|0.25561
06:50:17|0.25546
06:50:17|0.25547
06:50:18|0.2555
06:50:20|0.25548
06:50:20|0.25548
06:50:22|0.25561
06:50:22|0.25556
06:50:24|0.25562
06:50:25|0.25562
06:50:26|0.25563
06:50:27|0.25565
06:50:28|0.25585
06:50:30|0.2558
06:50:30|0.2558
06:50:32|0.2558
06:50:32|0.2558
06:50:33|0.2558
06:50:34|0.2558
06:50:35|0.2558
06:50:36|0.25576
06:50:38|0.2558
06:50:38|0.2558
06:50:40|0.25581
06:50:40|0.25581
06:50:42|0.25579
06:50:42|0.25579
06:50:43|0.25579
06:50:44|0.25581
06:50:45|0.25584
06:50:46|0.25585
06:50:48|0.25592
06:50:49|0.25593
06:50:50|0.25592
06:50:51|0.25576
06:50:52|0.25576
06:50:53|0.25563
06:50:54|0.25563
06:50:56|0.25568
06:50:56|0.25567
06:50:57|0.25562
06:50:59|0.25562
06:50:59|0.25562
06:51:00|0.25562
06:51:01|0.25562
06:51:02|0.25577
06:51:04|0.2558
06:51:04|0.25586
06:51:05|0.25584
06:51:07|0.25584
06:51:08|0.25584
06:51:09|0.25584
06:51:09|0.25573
06:51:14|0.25573
06:51:15|0.25573
06:51:16|0.25583
06:51:18|0.25583
06:51:18|0.2558
06:51:19|0.2558
06:51:20|0.2558
06:51:21|0.25605
06:51:22|0.25611
06:51:23|0.25611
06:51:24|0.25611
06:51:26|0.25611
06:51:26|0.25611
06:51:27|0.25611
06:51:28|0.25608
06:51:29|0.25608
06:51:30|0.25608
06:51:31|0.25617
06:51:32|0.25608
06:51:33|0.25608
06:51:34|0.25598
06:51:35|0.25587
06:51:37|0.25587
06:51:37|0.25587
06:51:39|0.25589
06:51:40|0.25592
06:51:41|0.25592
06:51:42|0.25592
06:51:43|0.2559
06:51:44|0.2559
06:51:45|0.2559
06:51:46|0.2559
06:51:47|0.25588
06:51:49|0.25588
06:51:49|0.25588
06:51:50|0.25588
06:51:52|0.25596
06:51:53|0.25595
06:51:54|0.2561
06:51:55|0.2561
06:51:56|0.2561
06:51:57|0.2561
06:51:58|0.25616
06:51:59|0.25616
06:52:00|0.25616
06:52:01|0.25616
06:52:02|0.25618
06:52:03|0.25618
06:52:04|0.25603
06:52:05|0.25598
06:52:06|0.25618
06:52:07|0.25609
06:52:08|0.25609
06:52:09|0.25614
06:52:10|0.25614
06:52:11|0.25614
06:52:13|0.25614
06:52:13|0.25615
06:52:15|0.25609
06:52:16|0.25608
06:52:17|0.25608
06:52:19|0.25596
06:52:20|0.25592
06:52:20|0.25592
06:52:22|0.25592
06:52:22|0.25592
06:52:24|0.25594
06:52:25|0.25594
06:52:26|0.25594
06:52:27|0.25594
06:52:28|0.25589
06:52:29|0.25586
06:52:30|0.25581
06:52:31|0.25577
06:52:33|0.25583
06:52:33|0.25583
06:52:35|0.25583
06:52:36|0.25583
06:52:37|0.25572
06:52:38|0.25575
06:52:40|0.25575
06:52:40|0.25575
06:52:41|0.25575
06:52:43|0.25574
06:52:44|0.25574
06:52:44|0.2557
06:52:45|0.2557
06:52:47|0.25614
06:52:47|0.25614
06:52:49|0.25577
06:52:50|0.25577
06:52:51|0.25576
06:52:52|0.25571
06:52:53|0.25568
06:52:54|0.25562
06:52:55|0.2556
06:52:56|0.2556
06:52:57|0.25563
06:52:58|0.25561
06:52:59|0.25559
06:53:01|0.25559
06:53:01|0.25559
06:53:02|0.25558
06:53:03|0.25558
06:53:05|0.25558
06:53:06|0.25556
06:53:06|0.25549
06:53:07|0.2556
06:53:09|0.2557
06:53:10|0.2557
06:53:11|0.25573
06:53:12|0.25573
06:53:14|0.25573
06:53:15|0.25573
06:53:16|0.25577
06:53:18|0.25594
06:53:18|0.25594
06:53:20|0.25589
06:53:21|0.25568
06:53:22|0.2557
06:53:24|0.2557
06:53:25|0.2557
06:53:26|0.25574
06:53:28|0.25574
06:53:29|0.2557
06:53:30|0.2557
06:53:31|0.2557
06:53:31|0.2557
06:53:32|0.25589
06:53:34|0.2559
06:53:35|0.25599
06:53:36|0.25599
06:53:36|0.25604
06:53:37|0.25604
06:53:39|0.25604
06:53:40|0.25604
06:53:41|0.25599
06:53:41|0.25599
06:53:43|0.25599
06:53:44|0.25603
06:53:45|0.25603
06:53:46|0.2559
06:53:47|0.25589
06:53:48|0.25598
06:53:49|0.256
06:53:50|0.25597
06:53:51|0.25597
06:53:52|0.25597
06:53:53|0.25597
06:53:54|0.2559
06:53:55|0.25587
06:53:56|0.25587
06:53:57|0.2558
06:53:58|0.25577
06:53:59|0.2557
06:54:00|0.25568
06:54:01|0.25568
06:54:02|0.25569
06:54:03|0.25562
06:54:04|0.25562
06:54:05|0.25562
06:54:06|0.25559
06:54:07|0.25541
06:54:08|0.25546
06:54:09|0.25561
06:54:10|0.25561
06:54:11|0.25545
06:54:12|0.25543
06:54:13|0.25543
06:54:15|0.25537
06:54:17|0.25544
06:54:17|0.25544
06:54:18|0.25554
06:54:19|0.25554
06:54:20|0.25551
06:54:21|0.25546
06:54:22|0.25561
06:54:23|0.25558
06:54:24|0.25568
06:54:25|0.25566
06:54:26|0.25568
06:54:27|0.25566
06:54:28|0.25568
06:54:30|0.2556
06:54:32|0.2556
06:54:32|0.2556
06:54:33|0.2556
06:54:34|0.2556
06:54:35|0.25552
06:54:36|0.25552
06:54:37|0.25551
06:54:38|0.25551
06:54:39|0.25541
06:54:40|0.25543
06:54:41|0.25539
06:54:42|0.25539
06:54:43|0.25535
06:54:44|0.2553
06:54:45|0.25549
06:54:46|0.25554
06:54:47|0.25554
06:54:48|0.25546
06:54:49|0.25546
06:54:50|0.25546
06:54:51|0.25544
06:54:52|0.25544
06:54:53|0.25531
06:54:54|0.2553
06:54:55|0.25536
06:54:56|0.25541
06:54:57|0.25541
06:54:58|0.25541
06:54:59|0.2554
06:55:00|0.2554
06:55:01|0.2554
06:55:03|0.2554
06:55:04|0.25531
06:55:05|0.25529
06:55:06|0.25522
06:55:07|0.25516
06:55:08|0.25501
06:55:08|0.25497
06:55:10|0.25497
06:55:11|0.25451
06:55:12|0.25457
06:55:12|0.25466
06:55:13|0.25491
06:55:15|0.25485
06:55:16|0.25485
06:55:17|0.25494
06:55:19|0.25496
06:55:19|0.25492
06:55:20|0.25502
06:55:21|0.25504
06:55:22|0.25509
06:55:23|0.25509
06:55:24|0.25525
06:55:25|0.2555
06:55:26|0.25576
06:55:27|0.25587
06:55:28|0.25588
06:55:29|0.25601
06:55:30|0.25601
06:55:31|0.256
06:55:32|0.25599
06:55:34|0.25581
06:55:35|0.25554
06:55:36|0.25553
06:55:37|0.25553
06:55:38|0.25553
06:55:39|0.25551
06:55:40|0.25531
06:55:40|0.25536
06:55:42|0.25563
06:55:43|0.25572
06:55:43|0.25583
06:55:45|0.25583
06:55:45|0.25583
06:55:47|0.25583
06:55:48|0.25583
06:55:48|0.25576
06:55:50|0.25576
06:55:51|0.25576
06:55:52|0.25583
06:55:54|0.25592
06:55:54|0.25592
06:55:55|0.2559
06:55:56|0.25589
06:55:57|0.25589
06:55:58|0.25589
06:55:59|0.2559
06:56:00|0.2559
06:56:01|0.25585
06:56:02|0.25599
06:56:03|0.25603
06:56:04|0.25603
06:56:05|0.25603
06:56:06|0.25603
06:56:07|0.25603
06:56:08|0.25608
06:56:10|0.25608
06:56:11|0.25623
06:56:12|0.25616
06:56:13|0.25626
06:56:14|0.25616
06:56:14|0.25627
06:56:17|0.25626
06:56:17|0.25626
06:56:19|0.25627
06:56:20|0.25627
06:56:21|0.25616
06:56:22|0.2562
06:56:24|0.25622
06:56:24|0.25627
06:56:25|0.25627
06:56:26|0.25628
06:56:27|0.25632
06:56:28|0.25633
06:56:29|0.25634
06:56:30|0.25644
06:56:31|0.25643
06:56:32|0.25646
06:56:33|0.25643
06:56:34|0.25627
06:56:35|0.25613
06:56:36|0.25592
06:56:37|0.25583
06:56:38|0.25584
06:56:39|0.25604
06:56:40|0.25604
06:56:41|0.25601
06:56:42|0.25601
06:56:44|0.25596
06:56:45|0.25614
06:56:46|0.25614
06:56:47|0.25626
06:56:48|0.25623
06:56:49|0.25612
06:56:50|0.2562
06:56:50|0.25617
06:56:52|0.25627
06:56:52|0.25626
06:56:54|0.25632
06:56:54|0.25632
06:56:57|0.25643
06:56:57|0.25643
06:56:59|0.25635
06:56:59|0.25635
06:57:00|0.25635
06:57:02|0.25653
06:57:02|0.2565
06:57:03|0.2564
06:57:05|0.2564
06:57:05|0.2564
06:57:06|0.25646
06:57:08|0.25647
06:57:09|0.2565
06:57:09|0.25654
06:57:10|0.25654
06:57:11|0.25654
06:57:13|0.25654
06:57:13|0.25654
06:57:15|0.25654
06:57:16|0.25652
06:57:17|0.2563
06:57:18|0.25617
06:57:20|0.25641
06:57:21|0.25642
06:57:22|0.25642
06:57:23|0.25648
06:57:25|0.2566
06:57:25|0.2566
06:57:26|0.25679
06:57:28|0.25683
06:57:29|0.25681
06:57:29|0.25689
06:57:30|0.25689
06:57:32|0.25676
06:57:33|0.25676
06:57:33|0.25676
06:57:35|0.25685
06:57:35|0.25684
06:57:37|0.25683
06:57:37|0.25691
06:57:38|0.25693
06:57:40|0.25687
06:57:40|0.25686
06:57:42|0.25686
06:57:43|0.25687
06:57:44|0.25674
06:57:44|0.25682
06:57:45|0.25685
06:57:47|0.25665
06:57:47|0.25656
06:57:49|0.25663
06:57:49|0.2565
06:57:50|0.2565
06:57:51|0.25643
06:57:53|0.25643
06:57:53|0.25643
06:57:54|0.25643
06:57:55|0.25647
06:57:56|0.25647
06:57:58|0.25659
06:58:00|0.25659
06:58:01|0.25659
06:58:01|0.25659
06:58:02|0.25659
06:58:04|0.25659
06:58:05|0.25652
06:58:05|0.2565
06:58:06|0.2565
06:58:07|0.25655
06:58:08|0.25669
06:58:10|0.25669
06:58:10|0.25666
06:58:12|0.25666
06:58:13|0.25666
06:58:13|0.25666
06:58:14|0.25667
06:58:15|0.25667
06:58:16|0.25663
06:58:18|0.25657
06:58:19|0.25662
06:58:20|0.25662
06:58:22|0.25662
06:58:23|0.25662
06:58:24|0.25662
06:58:25|0.25662
06:58:26|0.25652
06:58:27|0.25652
06:58:28|0.25653
06:58:29|0.25658
06:58:30|0.25658
06:58:31|0.25658
06:58:32|0.25646
06:58:33|0.25643
06:58:34|0.25587
06:58:35|0.25587
06:58:36|0.2559
06:58:37|0.2559
06:58:38|0.25585
06:58:39|0.25643
06:58:40|0.25628
06:58:41|0.25642
06:58:42|0.25643
06:58:43|0.25643
06:58:44|0.25654
06:58:45|0.25658
06:58:46|0.25657
06:58:47|0.25657
06:58:49|0.25658
06:58:50|0.25658
06:58:50|0.2566
06:58:51|0.25661
06:58:53|0.25653
06:58:53|0.25658
06:58:54|0.25674
06:58:55|0.25671
06:58:57|0.25671
06:58:58|0.25683
06:58:59|0.25662
06:59:00|0.25662
06:59:01|0.25661
06:59:02|0.25682
06:59:03|0.25688
06:59:04|0.25658
06:59:05|0.25652
06:59:06|0.25652
06:59:07|0.25652
06:59:08|0.25658
06:59:09|0.25658
06:59:10|0.25675
06:59:11|0.25675
06:59:12|0.25675
06:59:13|0.25677
06:59:14|0.25677
06:59:15|0.25685
06:59:16|0.25685
06:59:17|0.25685
06:59:18|0.25677
06:59:20|0.25675
06:59:20|0.25675
06:59:22|0.25673
06:59:24|0.25681
06:59:24|0.25681
06:59:26|0.25672
06:59:27|0.25658
06:59:28|0.25659
06:59:28|0.25659
06:59:30|0.25657
06:59:31|0.25657
06:59:31|0.25657
06:59:33|0.25657
06:59:34|0.25657
06:59:35|0.25657
06:59:35|0.25656
06:59:37|0.25656
06:59:38|0.25655
06:59:38|0.25655
06:59:40|0.25655
06:59:41|0.25655
06:59:42|0.2565
06:59:43|0.25651
06:59:44|0.25651
06:59:45|0.25665
06:59:46|0.25665
06:59:47|0.2565
06:59:48|0.25651
06:59:49|0.25651
06:59:50|0.25651
06:59:51|0.2566
06:59:53|0.25658
06:59:54|0.25658
06:59:55|0.25653
06:59:56|0.25653
06:59:57|0.25636
06:59:58|0.25618
07:00:00|0.25618
07:00:00|0.25618
07:00:02|0.25633
07:00:03|0.25633
07:00:03|0.25633
07:00:04|0.2563
07:00:05|0.25632
07:00:06|0.25656
07:00:08|0.25656
07:00:08|0.25678
07:00:10|0.25678
07:00:11|0.25678
07:00:12|0.25678
07:00:13|0.25681
07:00:13|0.25673
07:00:15|0.25675
07:00:15|0.25654
07:00:17|0.25636
07:00:18|0.25623
07:00:19|0.25631
07:00:21|0.25622
07:00:22|0.25607
07:00:23|0.25607
07:00:24|0.25612
07:00:26|0.25612
07:00:27|0.256
07:00:28|0.256
07:00:29|0.256
07:00:30|0.25622
07:00:32|0.25613
07:00:32|0.25605
07:00:33|0.25605
07:00:34|0.2559
07:00:35|0.25589
07:00:36|0.25589
07:00:38|0.25585
07:00:39|0.25585
07:00:40|0.25613
07:00:41|0.25613
07:00:42|0.25613
07:00:43|0.25591
07:00:44|0.2558
07:00:45|0.2558
07:00:46|0.2558
07:00:48|0.2558
07:00:49|0.25573
07:00:50|0.25573
07:00:51|0.25573
07:00:52|0.25573
07:00:53|0.25574
07:00:54|0.25552
07:00:55|0.25552
07:00:57|0.25547
07:00:58|0.25547
07:00:58|0.25531
07:00:59|0.25527
07:01:00|0.25508
07:01:01|0.25494
07:01:02|0.25497
07:01:04|0.25513
07:01:04|0.25513
07:01:05|0.25492
07:01:07|0.2549
07:01:08|0.25472
07:01:09|0.25478
07:01:10|0.25507
07:01:11|0.25507
07:01:12|0.25498
07:01:14|0.25498
07:01:14|0.25498
07:01:16|0.25494
07:01:17|0.25473
07:01:18|0.25473
07:01:19|0.25473
07:01:20|0.25504
07:01:21|0.25496
07:01:23|0.2549
07:01:24|0.25483
07:01:25|0.25479
07:01:26|0.25479
07:01:27|0.25471
07:01:28|0.25471
07:01:29|0.25471
07:01:30|0.25471
07:01:31|0.25477
07:01:32|0.25477
07:01:33|0.25477
07:01:34|0.25471
07:01:35|0.25471
07:01:36|0.25473
07:01:38|0.25473
07:01:39|0.25473
07:01:39|0.25488
07:01:41|0.25488
07:01:42|0.25488
07:01:44|0.25464
07:01:44|0.25464
07:01:46|0.25464
07:01:47|0.25482
07:01:47|0.25482
07:01:48|0.25473
07:01:50|0.25469
07:01:50|0.25481
07:01:52|0.25505
07:01:53|0.25505
07:01:54|0.25506
07:01:55|0.25521
07:01:56|0.25521
07:01:57|0.25526
07:01:59|0.25525
07:01:59|0.25525
07:02:01|0.25525
07:02:01|0.25546
07:02:03|0.25546
07:02:05|0.25549
07:02:05|0.25549
07:02:06|0.25549
07:02:07|0.25549
07:02:08|0.25549
07:02:10|0.25548
07:02:10|0.25509
07:02:12|0.255
07:02:13|0.255
07:02:14|0.25505
07:02:15|0.25491
07:02:16|0.25486
07:02:17|0.25482
07:02:18|0.25482
07:02:19|0.25482
07:02:20|0.25482
07:02:21|0.25482
07:02:22|0.25481
07:02:23|0.25488
07:02:24|0.25496
07:02:25|0.2547
07:02:26|0.25479
07:02:28|0.25489
07:02:29|0.25477
07:02:29|0.25477
07:02:31|0.25477
07:02:32|0.25486
07:02:33|0.25486
07:02:34|0.25483
07:02:35|0.25483
07:02:36|0.25483
07:02:37|0.25503
07:02:38|0.25506
07:02:39|0.25506
07:02:40|0.25506
07:02:41|0.25506
07:02:42|0.25486
07:02:43|0.25484
07:02:44|0.25499
07:02:45|0.25499
07:02:47|0.2549
07:02:47|0.25491
07:02:49|0.25491
07:02:49|0.2548
07:02:51|0.25479
07:02:52|0.25479
07:02:52|0.25479
07:02:54|0.25483
07:02:54|0.25494
07:02:56|0.25494
07:02:57|0.25491
07:02:58|0.25491
07:02:58|0.25486
07:02:59|0.25486
07:03:01|0.25486
07:03:01|0.25493
07:03:03|0.25495
07:03:04|0.25522
07:03:05|0.25517
07:03:06|0.25517
07:03:07|0.25516
07:03:09|0.25537
07:03:10|0.25529
07:03:11|0.25531
07:03:12|0.25539
07:03:13|0.25545
07:03:14|0.25527
07:03:15|0.25515
07:03:16|0.25515
07:03:17|0.25515
07:03:18|0.25515
07:03:19|0.25516
07:03:20|0.25492
07:03:21|0.25492
07:03:22|0.25494
07:03:23|0.25491
07:03:25|0.2549
07:03:26|0.2549
07:03:27|0.25498
07:03:28|0.2551
07:03:29|0.2551
07:03:30|0.25518
07:03:31|0.25514
07:03:32|0.25514
07:03:34|0.25533
07:03:34|0.25533
07:03:35|0.25533
07:03:36|0.25541
07:03:37|0.25541
07:03:38|0.25541
07:03:39|0.25541
07:03:40|0.25539
07:03:42|0.25539
07:03:43|0.25539
07:03:43|0.25539
07:03:44|0.25543
07:03:46|0.25543
07:03:47|0.25541
07:03:48|0.25541
07:03:49|0.25532
07:03:50|0.25532
07:03:51|0.25532
07:03:52|0.25537
07:03:53|0.25537
07:03:54|0.25537
07:03:55|0.25536
07:03:56|0.25536
07:03:57|0.25536
07:03:57|0.25536
07:03:59|0.25548
07:03:59|0.25558
07:04:02|0.25559
07:04:02|0.25558
07:04:03|0.25578
07:04:04|0.25578
07:04:05|0.25578
07:04:06|0.25578
07:04:07|0.2557
07:04:09|0.2557
07:04:10|0.25589
07:04:11|0.25583
07:04:13|0.25581
07:04:13|0.25581
07:04:14|0.25555
07:04:15|0.25582
07:04:17|0.25582
07:04:18|0.25583
07:04:20|0.25586
07:04:20|0.2559
07:04:21|0.2559
07:04:22|0.2559
07:04:24|0.25593
07:04:26|0.25566
07:04:27|0.25566
07:04:28|0.25566
07:04:30|0.25566
07:04:31|0.25566
07:04:32|0.25566
07:04:33|0.25566
07:04:33|0.25567
07:04:34|0.25567
07:04:36|0.25567
07:04:37|0.25567
07:04:38|0.25567
07:04:39|0.25567
07:04:40|0.25567
07:04:41|0.25567
07:04:42|0.25567
07:04:43|0.25567
07:04:44|0.25567
07:04:45|0.25585
07:04:46|0.25585
07:04:47|0.25581
07:04:49|0.25589
07:04:50|0.25589
07:04:51|0.25589
07:04:51|0.25589
07:04:53|0.25559
07:04:53|0.25558
07:04:55|0.25556
07:04:56|0.25557
07:04:57|0.25563
07:04:58|0.25563
07:04:59|0.25563
07:05:00|0.25563
07:05:01|0.25564
07:05:02|0.25567
07:05:03|0.25552
07:05:04|0.25553
07:05:05|0.25553
07:05:06|0.25554
07:05:07|0.25555
07:05:08|0.25572
07:05:09|0.25576
07:05:10|0.25576
07:05:11|0.25562
07:05:12|0.25554
07:05:13|0.25551
07:05:14|0.25552
07:05:15|0.25588
07:05:17|0.25588
07:05:18|0.25588
07:05:18|0.25588
07:05:19|0.25588
07:05:20|0.25588
07:05:22|0.25584
07:05:23|0.25586
07:05:24|0.25586
07:05:25|0.25593
07:05:27|0.25593
07:05:27|0.25593
07:05:29|0.25593
07:05:29|0.25593
07:05:31|0.256
07:05:32|0.25613
07:05:33|0.25612
07:05:34|0.25609
07:05:35|0.25609
07:05:36|0.25609
07:05:37|0.25608
07:05:38|0.25601
07:05:40|0.25591
07:05:40|0.25593
07:05:42|0.25603
07:05:42|0.25603
07:05:44|0.25603
07:05:45|0.25612
07:05:46|0.25629
07:05:47|0.25628
07:05:48|0.25628
07:05:50|0.25608
07:05:50|0.25608
07:05:51|0.25608
07:05:52|0.25621
07:05:54|0.25625
07:05:54|0.25625
07:05:56|0.2561
07:05:57|0.2561
07:05:58|0.25606
07:05:58|0.25606
07:06:00|0.25606
07:06:00|0.25606
07:06:01|0.25606
07:06:02|0.25608
07:06:04|0.25606
07:06:04|0.25609
07:06:06|0.25622
07:06:06|0.25622
07:06:08|0.25622
07:06:08|0.25622
07:06:10|0.25626
07:06:11|0.25636
07:06:12|0.25627
07:06:13|0.25627
07:06:14|0.25627
07:06:15|0.25611
07:06:16|0.25612
07:06:17|0.25612
07:06:18|0.25601
07:06:19|0.25602
07:06:20|0.25603
07:06:21|0.25603
07:06:23|0.25574
07:06:24|0.25566
07:06:25|0.2555
07:06:26|0.25569
07:06:28|0.2558
07:06:29|0.2558
07:06:30|0.2558
07:06:31|0.2558
07:06:33|0.25553
07:06:33|0.2558
07:06:35|0.25578
07:06:36|0.25578
07:06:38|0.25586
07:06:38|0.25602
07:06:39|0.25607
07:06:40|0.25601
07:06:41|0.25593
07:06:42|0.25593
07:06:43|0.25598
07:06:44|0.25598
07:06:45|0.25604
07:06:47|0.25604
07:06:48|0.25604
07:06:48|0.25604
07:06:51|0.25604
07:06:51|0.25592
07:06:52|0.25587
07:06:53|0.25598
07:06:54|0.25598
07:06:55|0.25599
07:06:56|0.25597
07:06:58|0.25585
07:06:59|0.25585
07:07:00|0.25586
07:07:01|0.25595
07:07:01|0.25595
07:07:03|0.25594
07:07:04|0.25597
07:07:05|0.2559
07:07:07|0.25585
07:07:07|0.25599
07:07:08|0.25601
07:07:09|0.25597
07:07:10|0.256
07:07:11|0.256
07:07:12|0.256
07:07:13|0.256
07:07:14|0.256
07:07:15|0.25604
07:07:16|0.25604
07:07:17|0.25603
07:07:18|0.25602
07:07:19|0.25602
07:07:20|0.25602
07:07:21|0.25602
07:07:22|0.256
07:07:23|0.25593
07:07:24|0.256
07:07:25|0.256
07:07:27|0.2561
07:07:29|0.2561
07:07:29|0.25598
07:07:30|0.25569
07:07:31|0.25569
07:07:33|0.25569
07:07:34|0.25569
07:07:35|0.25577
07:07:36|0.25577
07:07:37|0.25571
07:07:38|0.2558
07:07:39|0.2558
07:07:40|0.25576
07:07:41|0.25613
07:07:42|0.25578
07:07:43|0.25578
07:07:43|0.25578
07:07:44|0.25578
07:07:45|0.25569
07:07:47|0.25573
07:07:48|0.25573
07:07:49|0.25572
07:07:50|0.25572
07:07:51|0.25568
07:07:52|0.25568
07:07:54|0.25576
07:07:54|0.25576
07:07:55|0.25576
07:07:57|0.25597
07:07:58|0.25577
07:07:59|0.25577
07:08:00|0.25577
07:08:01|0.25577
07:08:02|0.25587
07:08:03|0.25587
07:08:04|0.25587
07:08:05|0.25591
07:08:06|0.25586
07:08:08|0.25586
07:08:08|0.25586
07:08:10|0.25586
07:08:10|0.25586
07:08:11|0.25586
07:08:12|0.25586
07:08:13|0.25604
07:08:15|0.25604
07:08:16|0.25604
07:08:17|0.25606
07:08:17|0.25617
07:08:18|0.25619
07:08:19|0.25602
07:08:21|0.25591
07:08:22|0.25593
07:08:23|0.25594
07:08:24|0.25596
07:08:26|0.25596
07:08:27|0.25596
07:08:28|0.25579
07:08:30|0.25572
07:08:30|0.25575
07:08:31|0.25577
07:08:33|0.25577
07:08:33|0.25582
07:08:35|0.25584
07:08:36|0.25584
07:08:38|0.25584
07:08:38|0.25584
07:08:40|0.25584
07:08:40|0.25567
07:08:42|0.25567
07:08:43|0.25567
07:08:44|0.25567
07:08:45|0.25573
07:08:46|0.25573
07:08:47|0.25573
07:08:48|0.25574
07:08:49|0.25574
07:08:50|0.25574
07:08:51|0.25574
07:08:53|0.25574
07:08:53|0.25567
07:08:54|0.25567
07:08:55|0.25567
07:08:56|0.25567
07:08:57|0.25567
07:08:58|0.25567
07:08:59|0.25567
07:09:00|0.25571
07:09:01|0.25571
07:09:02|0.25571
07:09:03|0.25572
07:09:04|0.25572
07:09:05|0.25579
07:09:06|0.25579
07:09:07|0.2557
07:09:08|0.25565
07:09:09|0.25528
07:09:10|0.25534
07:09:11|0.25553
07:09:12|0.25549
07:09:13|0.25549
07:09:14|0.25549
07:09:15|0.25549
07:09:16|0.25549
07:09:17|0.25549
07:09:19|0.25549
07:09:20|0.25545
07:09:21|0.25545
07:09:23|0.25544
07:09:23|0.25544
07:09:24|0.25535
07:09:25|0.25537
07:09:26|0.25535
07:09:27|0.25543
07:09:29|0.25543
07:09:31|0.2554
07:09:31|0.25543
07:09:32|0.25536
07:09:34|0.25536
07:09:35|0.25536
07:09:36|0.25537
07:09:37|0.25537
07:09:39|0.25538
07:09:40|0.25538
07:09:40|0.25541
07:09:41|0.25541
07:09:42|0.25545
07:09:43|0.25545
07:09:44|0.25537
07:09:45|0.25537
07:09:46|0.25536
07:09:47|0.25552
07:09:48|0.25566
07:09:49|0.25565
07:09:51|0.25565
07:09:51|0.25558
07:09:52|0.25566
07:09:53|0.25583
07:09:54|0.25583
07:09:55|0.25578
07:09:56|0.25574
07:09:57|0.25584
07:09:58|0.25584
07:09:59|0.25584
07:10:00|0.25584
07:10:02|0.25584
07:10:02|0.25589
07:10:03|0.25599
07:10:04|0.25601
07:10:05|0.25601
07:10:06|0.25604
07:10:07|0.25627
07:10:09|0.25624
07:10:10|0.25624
07:10:10|0.25624
07:10:11|0.25614
07:10:13|0.25605
07:10:13|0.25598
07:10:14|0.25595
07:10:15|0.25595
07:10:17|0.25595
07:10:17|0.25595
07:10:18|0.25595
07:10:19|0.25595
07:10:21|0.25595
07:10:22|0.25615
07:10:22|0.25615
07:10:23|0.25615
07:10:25|0.25612
07:10:25|0.2562
07:10:26|0.25633
07:10:28|0.25636
07:10:28|0.25636
07:10:30|0.25636
07:10:31|0.25623
07:10:32|0.25625
07:10:34|0.25622
07:10:34|0.25622
07:10:35|0.25631
07:10:37|0.25632
07:10:38|0.25634
07:10:39|0.25629
07:10:40|0.25625
07:10:41|0.2562
07:10:42|0.25613
07:10:43|0.25622
07:10:44|0.25625
07:10:46|0.25627
07:10:47|0.25625
07:10:48|0.25636
07:10:49|0.25636
07:10:50|0.25642
07:10:51|0.25635
07:10:52|0.25636
07:10:54|0.25642
07:10:55|0.25642
07:10:56|0.25636
07:10:57|0.25642
07:10:58|0.25633
07:10:58|0.25634
07:10:59|0.25626
07:11:00|0.25626
07:11:01|0.25626
07:11:03|0.25634
07:11:03|0.25634
07:11:05|0.25632
07:11:06|0.25625
07:11:08|0.25625
07:11:08|0.25625
07:11:10|0.25623
07:11:11|0.25622
07:11:12|0.25614
07:11:13|0.25621
07:11:14|0.25624
07:11:15|0.25617
07:11:16|0.25617
07:11:17|0.25617
07:11:18|0.25617
07:11:20|0.25617
07:11:21|0.25617
07:11:21|0.25611
07:11:22|0.2561
07:11:24|0.25616
07:11:24|0.25627
07:11:26|0.25625
07:11:27|0.25627
07:11:28|0.25627
07:11:29|0.25627
07:11:30|0.25648
07:11:32|0.25646
07:11:33|0.25646
07:11:33|0.25646
07:11:34|0.25648
07:11:36|0.25649
07:11:37|0.25669
07:11:39|0.25666
07:11:40|0.2567
07:11:41|0.25671
07:11:42|0.25671
07:11:43|0.2567
07:11:44|0.25669
07:11:45|0.25661
07:11:45|0.25668
07:11:47|0.25668
07:11:47|0.25665
07:11:49|0.25664
07:11:50|0.2567
07:11:51|0.2567
07:11:52|0.25675
07:11:52|0.25675
07:11:54|0.25675
07:11:55|0.25671
07:11:56|0.25663
07:11:57|0.25663
07:11:57|0.25677
07:11:58|0.25681
07:12:00|0.25681
07:12:01|0.25681
07:12:02|0.25681
07:12:03|0.25681
07:12:03|0.25681
07:12:05|0.25681
07:12:06|0.25681
07:12:08|0.25682
07:12:08|0.25686
07:12:10|0.25694
07:12:11|0.25689
07:12:12|0.25686
07:12:13|0.25682
07:12:13|0.25675
07:12:15|0.25675
07:12:16|0.25675
07:12:17|0.25682
07:12:18|0.25682
07:12:20|0.25682
07:12:20|0.25682
07:12:21|0.25675
07:12:22|0.25675
07:12:23|0.25674
07:12:24|0.25682
07:12:25|0.25682
07:12:26|0.25675
07:12:27|0.25675
07:12:28|0.25675
07:12:30|0.25677
07:12:30|0.25676
07:12:32|0.25678
07:12:34|0.25682
07:12:34|0.25682
07:12:35|0.25682
07:12:37|0.25699
07:12:38|0.25699
07:12:38|0.25688
07:12:41|0.25692
07:12:41|0.25691
07:12:42|0.25691
07:12:43|0.25691
07:12:44|0.25688
07:12:45|0.25682
07:12:46|0.25681
07:12:47|0.25681
07:12:48|0.25669
07:12:49|0.25669
07:12:50|0.25669
07:12:51|0.25678
07:12:52|0.25678
07:12:54|0.25678
07:12:55|0.25678
07:12:56|0.25682
07:12:58|0.25682
07:12:58|0.25682
07:12:59|0.25692
07:13:00|0.25702
07:13:01|0.25693
07:13:02|0.25693
07:13:03|0.25679
07:13:04|0.25681
07:13:05|0.25703
07:13:06|0.25698
07:13:07|0.25709
07:13:08|0.25709
07:13:10|0.25703
07:13:11|0.25703
07:13:12|0.25703
07:13:13|0.25716
07:13:13|0.25713
07:13:15|0.25715
07:13:16|0.25715
07:13:17|0.25708
07:13:18|0.25708
07:13:19|0.25708
07:13:20|0.25716
07:13:21|0.25711
07:13:22|0.25708
07:13:24|0.25718
07:13:24|0.25718
07:13:25|0.2571
07:13:26|0.2571
07:13:27|0.25705
07:13:28|0.25705
07:13:30|0.25713
07:13:31|0.25713
07:13:32|0.25713
07:13:34|0.25714
07:13:35|0.25712
07:13:36|0.25711
07:13:36|0.25693
07:13:38|0.25693
07:13:38|0.25693
07:13:40|0.25702
07:13:41|0.25701
07:13:42|0.25701
07:13:43|0.25709
07:13:45|0.257
07:13:45|0.257
07:13:46|0.25694
07:13:48|0.25694
07:13:49|0.25693
07:13:49|0.25667
07:13:50|0.25681
07:13:52|0.25684
07:13:52|0.25681
07:13:53|0.25681
07:13:55|0.25687
07:13:56|0.25687
07:13:57|0.25687
07:13:57|0.25699
07:13:58|0.25699
07:13:59|0.25705
07:14:01|0.25702
07:14:01|0.25702
07:14:03|0.25702
07:14:04|0.25702
07:14:05|0.25702
07:14:07|0.25708
07:14:07|0.25713
07:14:09|0.25718
07:14:10|0.25718
07:14:11|0.25718
07:14:12|0.25714
07:14:13|0.25713
07:14:14|0.25713
07:14:15|0.25724
07:14:16|0.25724
07:14:17|0.25729
07:14:18|0.25729
07:14:19|0.25727
07:14:20|0.25727
07:14:21|0.25727
07:14:22|0.25727
07:14:23|0.25727
07:14:24|0.25726
07:14:25|0.25725
07:14:26|0.25722
07:14:27|0.25714
07:14:28|0.25709
07:14:29|0.25722
07:14:30|0.25722
07:14:31|0.25721
07:14:32|0.25722
07:14:33|0.25722
07:14:34|0.25722
07:14:36|0.25716
07:14:37|0.25702
07:14:38|0.25707
07:14:39|0.25701
07:14:40|0.25701
07:14:41|0.25701
07:14:42|0.25705
07:14:44|0.25707
07:14:44|0.25707
07:14:45|0.25708
07:14:47|0.25708
07:14:47|0.25702
07:14:49|0.2569
07:14:51|0.25706
07:14:51|0.25706
07:14:53|0.25704
07:14:54|0.25704
07:14:54|0.25704
07:14:56|0.25704
07:14:56|0.25701
07:14:57|0.25701
07:14:59|0.25701
07:15:00|0.25701
07:15:01|0.25699
07:15:02|0.25703
07:15:03|0.25703
07:15:04|0.25705
07:15:05|0.25703
07:15:06|0.25704
07:15:07|0.25715
07:15:08|0.25715
07:15:09|0.25715
07:15:10|0.25711
07:15:11|0.25711
07:15:12|0.25707
07:15:14|0.25709
07:15:14|0.25708
07:15:15|0.25708
07:15:16|0.25698
07:15:17|0.25686
07:15:18|0.25686
07:15:19|0.25686
07:15:20|0.2569
07:15:21|0.2569
07:15:22|0.25682
07:15:24|0.25681
07:15:25|0.25681
07:15:26|0.25683
07:15:28|0.25682
07:15:28|0.25683
07:15:29|0.25688
07:15:30|0.25688
07:15:32|0.25691
07:15:33|0.25712
07:15:34|0.25696
07:15:35|0.2569
07:15:37|0.25692
07:15:38|0.25693
07:15:38|0.25693
07:15:40|0.25693
07:15:41|0.257
07:15:42|0.25689
07:15:43|0.25689
07:15:43|0.25689
07:15:45|0.25687
07:15:45|0.25685
07:15:46|0.25685
07:15:48|0.25685
07:15:49|0.25685
07:15:49|0.25685
07:15:51|0.25674
07:15:52|0.25676
07:15:53|0.25674
07:15:54|0.25674
07:15:55|0.25673
07:15:55|0.25689
07:15:56|0.25692
07:15:57|0.25694
07:15:58|0.25694
07:15:59|0.25694
07:16:01|0.25684
07:16:01|0.25712
07:16:02|0.25727
07:16:04|0.25727
07:16:04|0.25727
07:16:06|0.25715
07:16:07|0.25717
07:16:07|0.25711
07:16:08|0.25715
07:16:10|0.25718
07:16:11|0.25718
07:16:12|0.25727
07:16:13|0.25729
07:16:14|0.25729
07:16:15|0.25729
07:16:16|0.25736
07:16:17|0.25737
07:16:18|0.25733
07:16:19|0.25737
07:16:20|0.25743
07:16:22|0.25733
07:16:23|0.2573
07:16:24|0.2573
07:16:25|0.2573
07:16:26|0.2571
07:16:27|0.25697
07:16:27|0.25697
07:16:29|0.25702
07:16:30|0.2572
07:16:31|0.25711
07:16:32|0.2572
07:16:32|0.2572
07:16:33|0.2572
07:16:35|0.25716
07:16:37|0.25716
07:16:38|0.25724
07:16:39|0.25698
07:16:39|0.25697
07:16:40|0.25691
07:16:41|0.25696
07:16:43|0.25675
07:16:44|0.25675
07:16:45|0.2567
07:16:46|0.25666
07:16:47|0.25661
07:16:49|0.25651
07:16:50|0.2567
07:16:51|0.2567
07:16:52|0.25677
07:16:54|0.25677
07:16:54|0.25677
07:16:56|0.25657
07:16:56|0.25657
07:16:58|0.25657
07:16:59|0.25657
07:17:00|0.25655
07:17:01|0.25659
07:17:02|0.25659
07:17:03|0.25659
07:17:04|0.25659
07:17:05|0.25659
07:17:06|0.25659
07:17:08|0.25662
07:17:08|0.25658
07:17:10|0.25641
07:17:11|0.25642
07:17:11|0.25642
07:17:12|0.25642
07:17:14|0.25642
07:17:15|0.25661
07:17:15|0.25661
07:17:16|0.25674
07:17:17|0.25673
07:17:18|0.25661
07:17:20|0.2566
07:17:21|0.2566
07:17:22|0.2566
07:17:23|0.25663
07:17:25|0.25649
07:17:25|0.25649
07:17:26|0.25649
07:17:27|0.2565
07:17:28|0.2565
07:17:30|0.2565
07:17:31|0.2565
07:17:32|0.2562
07:17:33|0.25634
07:17:34|0.25634
07:17:35|0.25633
07:17:36|0.25633
07:17:38|0.25633
07:17:40|0.25633
07:17:41|0.25645
07:17:43|0.25648
07:17:43|0.25648
07:17:45|0.25643
07:17:46|0.25643
07:17:47|0.25637
07:17:48|0.25637
07:17:48|0.25637
07:17:50|0.25637
07:17:51|0.25633
07:17:52|0.25633
07:17:53|0.25638
07:17:55|0.25645
07:17:55|0.25645
07:17:56|0.25636
07:17:58|0.2563
07:17:58|0.2563
07:18:00|0.2563
07:18:01|0.25627
07:18:03|0.25627
07:18:03|0.25629
07:18:04|0.2563
07:18:06|0.2563
07:18:07|0.25639
07:18:08|0.2564
07:18:09|0.2564
07:18:10|0.2564
07:18:11|0.25653
07:18:12|0.25653
07:18:13|0.25668
07:18:14|0.25668
07:18:16|0.25669
07:18:17|0.25663
07:18:18|0.25664
07:18:19|0.25665
07:18:20|0.25665
07:18:21|0.25665
07:18:22|0.2566
07:18:23|0.2566
07:18:24|0.2566
07:18:24|0.25658
07:18:27|0.25645
07:18:27|0.25645
07:18:28|0.25645
07:18:29|0.25645
07:18:30|0.25645
07:18:31|0.25673
07:18:32|0.25673
07:18:33|0.25673
07:18:34|0.25663
07:18:35|0.25663
07:18:36|0.25663
07:18:37|0.25663
07:18:39|0.25643
07:18:40|0.25643
07:18:41|0.25643
07:18:42|0.2566
07:18:44|0.2566
07:18:44|0.2566
07:18:45|0.2566
07:18:46|0.25669
07:18:47|0.25651
07:18:48|0.25651
07:18:49|0.25651
07:18:50|0.2566
07:18:51|0.2566
07:18:52|0.25661
07:18:53|0.25661
07:18:54|0.25661
07:18:55|0.25665
07:18:56|0.25665
07:18:57|0.25665
07:18:58|0.25665
07:18:59|0.2566
07:19:00|0.2566
07:19:01|0.2566
07:19:02|0.25656
07:19:03|0.25656
07:19:04|0.25647
07:19:06|0.25656
07:19:08|0.25671
07:19:08|0.25671
07:19:09|0.25685
07:19:10|0.25683
07:19:12|0.25678
07:19:13|0.25673
07:19:14|0.25683
07:19:15|0.25715
07:19:17|0.25715
07:19:18|0.25713
07:19:19|0.25707
07:19:20|0.25707
07:19:21|0.25705
07:19:22|0.25705
07:19:23|0.25727
07:19:24|0.25721
07:19:25|0.25721
07:19:26|0.25731
07:19:27|0.25736
07:19:28|0.25736
07:19:29|0.25749
07:19:30|0.25744
07:19:32|0.25733
07:19:32|0.25732
07:19:34|0.25732
07:19:34|0.2573
07:19:36|0.25712
07:19:37|0.25711
07:19:37|0.25718
07:19:39|0.25723
07:19:41|0.25709
07:19:42|0.25702
07:19:44|0.25701
07:19:45|0.25702
07:19:46|0.25702
07:19:47|0.25711
07:19:48|0.25711
07:19:50|0.25725
07:19:50|0.25725
07:19:52|0.25725
07:19:52|0.25729
07:19:54|0.25729
07:19:55|0.25729
07:19:55|0.25729
07:19:56|0.25713
07:19:57|0.25713
07:19:58|0.25713
07:20:00|0.25713
07:20:01|0.25727
07:20:02|0.25727
07:20:03|0.25741
07:20:04|0.25741
07:20:06|0.25738
07:20:07|0.25738
07:20:08|0.25738
07:20:08|0.25738
07:20:09|0.25738
07:20:10|0.25735
07:20:11|0.25735
07:20:13|0.25714
07:20:13|0.25705
07:20:15|0.25722
07:20:16|0.25722
07:20:17|0.25716
07:20:18|0.25716
07:20:19|0.25717
07:20:20|0.25717
07:20:21|0.25713
07:20:22|0.25701
07:20:23|0.25702
07:20:24|0.25701
07:20:25|0.257
07:20:26|0.257
07:20:27|0.257
07:20:28|0.257
07:20:29|0.25701
07:20:30|0.25701
07:20:31|0.25701
07:20:32|0.25701
07:20:33|0.25721
07:20:34|0.25723
07:20:35|0.25723
07:20:36|0.25723
07:20:37|0.25723
07:20:38|0.25722
07:20:39|0.25722
07:20:40|0.25734
07:20:41|0.25733
07:20:43|0.25733
07:20:43|0.25733
07:20:45|0.25733
07:20:46|0.25742
07:20:47|0.25741
07:20:49|0.25738
07:20:49|0.25738
07:20:50|0.2572
07:20:51|0.2571
07:20:52|0.257
07:20:53|0.25705
07:20:54|0.25705
07:20:55|0.25705
07:20:56|0.25696
07:20:57|0.25692
07:20:58|0.25692
07:20:59|0.25692
07:21:00|0.25692
07:21:01|0.25692
07:21:02|0.25698
07:21:03|0.25691
07:21:04|0.25698
07:21:05|0.25687
07:21:06|0.25679
07:21:07|0.25679
07:21:08|0.25679
07:21:09|0.25679
07:21:10|0.25684
07:21:11|0.25684
07:21:12|0.25696
07:21:13|0.25696
07:21:14|0.25699
07:21:16|0.25693
07:21:17|0.25693
07:21:19|0.25683
07:21:19|0.25683
07:21:20|0.25684
07:21:21|0.25684
07:21:22|0.25683
07:21:23|0.25671
07:21:24|0.25671
07:21:25|0.25682
07:21:26|0.25701
07:21:27|0.25679
07:21:28|0.25682
07:21:29|0.25682
07:21:30|0.25682
07:21:31|0.25695
07:21:32|0.25695
07:21:33|0.25704
07:21:34|0.25704
07:21:35|0.25712
07:21:36|0.25712
07:21:37|0.25712
07:21:38|0.25712
07:21:39|0.25695
07:21:40|0.25695
07:21:42|0.25701
07:21:44|0.25701
07:21:44|0.25701
07:21:46|0.25715
07:21:46|0.25715
07:21:48|0.25715
07:21:48|0.2571
07:21:51|0.25745
07:21:51|0.2572
07:21:52|0.25708
07:21:53|0.25702
07:21:54|0.25701
07:21:55|0.257
07:21:56|0.25704
07:21:57|0.25701
07:21:58|0.25703
07:22:00|0.25703
07:22:00|0.25703
07:22:02|0.25703
07:22:03|0.25703
07:22:04|0.25711
07:22:05|0.25704
07:22:06|0.25704
07:22:07|0.25695
07:22:08|0.25691
07:22:09|0.25691
07:22:10|0.2569
07:22:12|0.25684
07:22:12|0.25684
07:22:13|0.25684
07:22:14|0.25691
07:22:15|0.2569
07:22:16|0.25686
07:22:17|0.25686
07:22:18|0.25686
07:22:19|0.25686
07:22:21|0.25686
07:22:22|0.25679
07:22:23|0.25678
07:22:24|0.25678
07:22:25|0.25679
07:22:25|0.25679
07:22:27|0.25671
07:22:28|0.25671
07:22:29|0.2567
07:22:30|0.25684
07:22:31|0.25692
07:22:32|0.25692
07:22:32|0.25698
07:22:35|0.25689
07:22:36|0.25686
07:22:36|0.25686
07:22:38|0.25703
07:22:39|0.25702
07:22:40|0.25702
07:22:40|0.25702
07:22:41|0.25702
07:22:43|0.2572
07:22:44|0.2572
07:22:46|0.25711
07:22:47|0.25711
07:22:48|0.25711
07:22:49|0.25723
07:22:50|0.25723
07:22:52|0.25725
07:22:53|0.25725
07:22:54|0.25715
07:22:55|0.25715
07:22:56|0.25712
07:22:56|0.25719
07:22:57|0.25716
07:22:59|0.25716
07:23:00|0.25717
07:23:01|0.25733
07:23:02|0.25733
07:23:03|0.25733
07:23:04|0.25732
07:23:05|0.25743
07:23:06|0.25743
07:23:07|0.25752
07:23:08|0.25744
07:23:09|0.25754
07:23:10|0.25755
07:23:11|0.25755
07:23:13|0.25742
07:23:13|0.25736
07:23:15|0.25732
07:23:16|0.25753
07:23:16|0.25757
07:23:17|0.25758
07:23:18|0.25774
07:23:19|0.25774
07:23:21|0.25769
07:23:21|0.25769
07:23:22|0.25771
07:23:23|0.25771
07:23:24|0.25771
07:23:25|0.2577
07:23:26|0.25776
07:23:28|0.25753
07:23:28|0.25749
07:23:29|0.25743
07:23:30|0.25743
07:23:31|0.25743
07:23:33|0.25743
07:23:33|0.25749
07:23:35|0.25749
07:23:36|0.25747
07:23:37|0.25732
07:23:38|0.25734
07:23:38|0.25757
07:23:39|0.25739
07:23:40|0.25745
07:23:41|0.25734
07:23:43|0.25734
07:23:45|0.25736
07:23:45|0.25717
07:23:46|0.25726
07:23:48|0.25726
07:23:48|0.25726
07:23:50|0.25726
07:23:51|0.25738
07:23:52|0.25738
07:23:54|0.25734
07:23:55|0.25734
07:23:56|0.25733
07:23:57|0.25733
07:23:58|0.25733
07:23:58|0.25729
07:24:00|0.25713
07:24:01|0.25725
07:24:03|0.25729
07:24:03|0.25729
07:24:04|0.25729
07:24:06|0.25723
07:24:06|0.25722
07:24:07|0.25722
07:24:09|0.25723
07:24:11|0.25758
07:24:12|0.25757
07:24:13|0.25756
07:24:14|0.25756
07:24:15|0.25756
07:24:16|0.25756
07:24:16|0.25775
07:24:17|0.25772
07:24:20|0.25773
07:24:20|0.25772
07:24:21|0.25793
07:24:23|0.25777
07:24:24|0.25777
07:24:25|0.25777
07:24:26|0.25792
07:24:26|0.25787
07:24:28|0.25797
07:24:29|0.25783
07:24:30|0.25783
07:24:31|0.25772
07:24:32|0.25777
07:24:32|0.25777
07:24:34|0.25777
07:24:35|0.25777
07:24:36|0.25761
07:24:36|0.2575
07:24:38|0.25754
07:24:39|0.25754
07:24:40|0.2576
07:24:41|0.25756
07:24:41|0.25765
07:24:42|0.25763
07:24:45|0.25771
07:24:46|0.25769
07:24:48|0.25769
07:24:48|0.25769
07:24:49|0.25764
07:24:50|0.2576
07:24:51|0.2576
07:24:52|0.25763
07:24:53|0.25763
07:24:55|0.25762
07:24:56|0.25762
07:24:57|0.25762
07:24:58|0.2577
07:24:58|0.2577
07:25:00|0.2577
07:25:02|0.25777
07:25:02|0.25789
07:25:03|0.25789
07:25:04|0.25789
07:25:05|0.25798
07:25:06|0.25791
07:25:07|0.25791
07:25:08|0.25788
07:25:09|0.25796
07:25:10|0.25796
07:25:11|0.25796
07:25:13|0.258
07:25:13|0.25795
07:25:14|0.25797
07:25:15|0.25798
07:25:16|0.258
07:25:17|0.258
07:25:18|0.25784
07:25:19|0.25797
07:25:21|0.25794
07:25:22|0.25794
07:25:23|0.258
07:25:24|0.25796
07:25:25|0.25793
07:25:25|0.25791
07:25:27|0.25792
07:25:27|0.25782
07:25:29|0.25782
07:25:30|0.25783
07:25:31|0.25774
07:25:32|0.25779
07:25:33|0.2578
07:25:33|0.25782
07:25:35|0.25782
07:25:36|0.2579
07:25:37|0.25791
07:25:38|0.25791
07:25:39|0.25792
07:25:40|0.25796
07:25:41|0.25788
07:25:42|0.25787
07:25:43|0.25788
07:25:44|0.25787
07:25:46|0.25787
07:25:46|0.25787
07:25:47|0.25767
07:25:48|0.25769
07:25:49|0.25769
07:25:51|0.25783
07:25:52|0.25783
07:25:53|0.25784
07:25:54|0.25784
07:25:55|0.25784
07:25:56|0.25781
07:25:57|0.25781
07:25:58|0.25781
07:25:59|0.25775
07:26:00|0.25775
07:26:01|0.25775
07:26:02|0.2578
07:26:03|0.2578
07:26:04|0.25781
07:26:06|0.25773
07:26:06|0.25773
07:26:08|0.25773
07:26:08|0.25775
07:26:09|0.25768
07:26:10|0.25768
07:26:12|0.25768
07:26:12|0.25756
07:26:14|0.2576
07:26:14|0.2576
07:26:16|0.25769
07:26:18|0.25757
07:26:19|0.25757
07:26:20|0.25753
07:26:21|0.25751
07:26:22|0.25756
07:26:23|0.25772
07:26:24|0.25759
07:26:25|0.25757
07:26:26|0.25765
07:26:27|0.25763
07:26:28|0.25763
07:26:29|0.25768
07:26:30|0.25768
07:26:31|0.25768
07:26:32|0.25768
07:26:33|0.25772
07:26:34|0.25771
07:26:35|0.25765
07:26:36|0.25767
07:26:37|0.25767
07:26:38|0.25767
07:26:39|0.25755
07:26:40|0.25752
07:26:41|0.25752
07:26:42|0.25752
07:26:43|0.25752
07:26:44|0.2576
07:26:45|0.25764
07:26:47|0.25764
07:26:48|0.25764
07:26:49|0.25763
07:26:50|0.25766
07:26:51|0.25766
07:26:52|0.25766
07:26:53|0.25766
07:26:54|0.25775
07:26:55|0.25775
07:26:57|0.25772
07:26:57|0.25772
07:26:59|0.25772
07:26:59|0.25769
07:27:00|0.25777
07:27:02|0.25777
07:27:03|0.25777
07:27:03|0.25775
07:27:05|0.25782
07:27:06|0.25782
07:27:07|0.25782
07:27:07|0.25782
07:27:09|0.25785
07:27:10|0.25783
07:27:11|0.25767
07:27:12|0.25771
07:27:14|0.25785
07:27:15|0.25782
07:27:16|0.25782
07:27:18|0.25778
07:27:18|0.25771
07:27:19|0.25772
07:27:20|0.25779
07:27:21|0.25773
07:27:22|0.25778
07:27:23|0.2578
07:27:25|0.2577
07:27:26|0.25782
07:27:27|0.25781
07:27:28|0.25781
07:27:29|0.25779
07:27:30|0.25779
07:27:32|0.25794
07:27:32|0.25786
07:27:33|0.258
07:27:34|0.25798
07:27:35|0.25796
07:27:36|0.25798
07:27:37|0.25798
07:27:38|0.25798
07:27:39|0.25798
07:27:40|0.25798
07:27:41|0.25797
07:27:42|0.25797
07:27:43|0.25797
07:27:44|0.25789
07:27:45|0.25793
07:27:46|0.25796
07:27:47|0.25797
07:27:48|0.25795
07:27:50|0.25796
07:27:52|0.25799
07:27:52|0.25799
07:27:53|0.25797
07:27:55|0.25797
07:27:55|0.25797
07:27:57|0.25797
07:27:59|0.25797
07:27:59|0.25796
07:28:00|0.25796
07:28:01|0.25796
07:28:02|0.25796
07:28:03|0.25796
07:28:04|0.25799
07:28:06|0.258
07:28:08|0.258
07:28:08|0.258
07:28:09|0.258
07:28:10|0.25797
07:28:11|0.25796
07:28:12|0.258
07:28:13|0.258
07:28:14|0.258
07:28:15|0.258
07:28:16|0.25797
07:28:17|0.25797
07:28:18|0.25797
07:28:19|0.25797
07:28:20|0.258
07:28:21|0.258
07:28:22|0.25797
07:28:23|0.25797
07:28:24|0.25796
07:28:25|0.25817
07:28:26|0.2582
07:28:28|0.25827
07:28:28|0.25827
07:28:30|0.25828
07:28:31|0.25839
07:28:32|0.25831
07:28:33|0.25809
07:28:34|0.25815
07:28:36|0.25829
07:28:36|0.25821
07:28:37|0.25821
07:28:38|0.25821
07:28:39|0.25839
07:28:40|0.2583
07:28:41|0.2583
07:28:42|0.2583
07:28:43|0.25815
07:28:45|0.25802
07:28:46|0.25793
07:28:47|0.25792
07:28:48|0.2579
07:28:49|0.25789
07:28:51|0.25787
07:28:52|0.25784
07:28:53|0.25784
07:28:54|0.25784
07:28:55|0.25788
07:28:56|0.25783
07:28:58|0.25799
07:28:58|0.25788
07:28:59|0.25794
07:29:00|0.25794
07:29:02|0.25792
07:29:02|0.25792
07:29:04|0.25807
07:29:05|0.25822
07:29:06|0.25799
07:29:06|0.258
07:29:07|0.258
07:29:09|0.258
07:29:09|0.25814
07:29:10|0.25814
07:29:11|0.25815
07:29:13|0.25833
07:29:14|0.2584
07:29:15|0.25839
07:29:16|0.25834
07:29:16|0.25834
07:29:17|0.25836
07:29:18|0.25836
07:29:20|0.25836
07:29:20|0.25839
07:29:21|0.25841
07:29:22|0.25842
07:29:23|0.25837
07:29:24|0.25838
07:29:26|0.25836
07:29:26|0.25834
07:29:28|0.25835
07:29:28|0.25846
07:29:29|0.2585
07:29:31|0.25852
07:29:32|0.25852
07:29:32|0.25847
07:29:33|0.25857
07:29:35|0.2585
07:29:36|0.25856
07:29:37|0.25859
07:29:38|0.25848
07:29:39|0.25836
07:29:40|0.25828
07:29:41|0.25847
07:29:42|0.25847
07:29:43|0.25859
07:29:44|0.25854
07:29:45|0.25849
07:29:46|0.25849
07:29:47|0.25849
07:29:49|0.25851
07:29:50|0.25849
07:29:51|0.2585
07:29:53|0.2586
07:29:54|0.25858
07:29:56|0.25863
07:29:57|0.25858
07:29:57|0.25852
07:29:59|0.25852
07:30:00|0.25875
07:30:01|0.25866
07:30:02|0.25866
07:30:02|0.25865
07:30:04|0.25865
07:30:05|0.25865
07:30:05|0.25867
07:30:06|0.25867
07:30:08|0.25863
07:30:09|0.25863
07:30:09|0.25846
07:30:10|0.25831
07:30:12|0.25831
07:30:13|0.25823
07:30:14|0.25823
07:30:15|0.25825
07:30:16|0.25837
07:30:17|0.25837
07:30:18|0.2584
07:30:19|0.25835
07:30:20|0.25835
07:30:21|0.25835
07:30:22|0.25831
07:30:23|0.25831
07:30:24|0.25837
07:30:26|0.25832
07:30:27|0.25838
07:30:29|0.25864
07:30:30|0.2586
07:30:31|0.25861
07:30:32|0.25861
07:30:33|0.25861
07:30:34|0.25865
07:30:35|0.25865
07:30:36|0.25865
07:30:37|0.25865
07:30:38|0.25864
07:30:39|0.25864
07:30:40|0.25863
07:30:41|0.25863
07:30:42|0.25863
07:30:43|0.25862
07:30:45|0.25864
07:30:45|0.25865
07:30:47|0.25877
07:30:48|0.25877
07:30:49|0.25898
07:30:51|0.25892
07:30:52|0.25889
07:30:53|0.25888
07:30:54|0.25884
07:30:55|0.25876
07:30:56|0.25885
07:30:58|0.25888
07:30:58|0.25888
07:30:59|0.25888
07:31:00|0.25888
07:31:02|0.25894
07:31:04|0.25887
07:31:04|0.25887
07:31:06|0.25863
07:31:07|0.25864
07:31:07|0.25864
07:31:08|0.25862
07:31:09|0.25862
07:31:10|0.25863
07:31:12|0.2587
07:31:13|0.25865
07:31:14|0.25865
07:31:15|0.25865
07:31:16|0.25865
07:31:17|0.25864
07:31:18|0.25865
07:31:19|0.25865
07:31:20|0.25865
07:31:21|0.25865
07:31:22|0.2587
07:31:23|0.2587
07:31:24|0.25872
07:31:25|0.25874
07:31:27|0.25875
07:31:28|0.25866
07:31:29|0.25866
07:31:30|0.2587
07:31:31|0.25867
07:31:32|0.2587
07:31:33|0.2587
07:31:34|0.2587
07:31:36|0.25869
07:31:36|0.2587
07:31:38|0.2587
07:31:39|0.25872
07:31:40|0.25872
07:31:41|0.25873
07:31:42|0.25895
07:31:43|0.25895
07:31:44|0.25881
07:31:45|0.25878
07:31:46|0.25888
07:31:48|0.25888
07:31:49|0.25888
07:31:50|0.25887
07:31:52|0.25887
07:31:52|0.25887
07:31:53|0.25885
07:31:54|0.25885
07:31:56|0.2588
07:31:57|0.2588
07:31:57|0.2588
07:31:59|0.2588
07:32:00|0.2588
07:32:01|0.25881
07:32:01|0.25881
07:32:03|0.25883
07:32:03|0.25882
07:32:05|0.25882
07:32:05|0.25887
07:32:07|0.25897
07:32:08|0.25888
07:32:08|0.25888
07:32:10|0.2588
07:32:11|0.25879
07:32:12|0.2588
07:32:12|0.2588
07:32:14|0.2588
07:32:15|0.25887
07:32:16|0.25886
07:32:17|0.25886
07:32:18|0.25886
07:32:19|0.25881
07:32:20|0.25881
07:32:21|0.25883
07:32:22|0.25881
07:32:23|0.25887
07:32:24|0.25894
07:32:24|0.25886
07:32:25|0.25886
07:32:27|0.25886
07:32:28|0.25891
07:32:29|0.25891
07:32:30|0.25897
07:32:30|0.25897
07:32:32|0.25888
07:32:33|0.25893
07:32:34|0.25898
07:32:35|0.25898
07:32:35|0.25895
07:32:37|0.25895
07:32:38|0.259
07:32:39|0.259
07:32:40|0.259
07:32:40|0.259
07:32:41|0.259
07:32:43|0.25902
07:32:44|0.25898
07:32:45|0.25897
07:32:46|0.25903
07:32:47|0.25903
07:32:47|0.25903
07:32:49|0.25901
07:32:51|0.25892
07:32:51|0.25892
07:32:52|0.25892
07:32:53|0.25892
07:32:54|0.25881
07:32:55|0.2588
07:32:57|0.25881
07:32:58|0.25884
07:32:59|0.25895
07:33:01|0.25899
07:33:01|0.25899
07:33:02|0.25899
07:33:03|0.25899
07:33:04|0.25899
07:33:05|0.25899
07:33:06|0.25899
07:33:07|0.25896
07:33:08|0.25896
07:33:09|0.25896
07:33:10|0.25896
07:33:11|0.25896
07:33:12|0.25896
07:33:13|0.25898
07:33:14|0.259
07:33:15|0.259
07:33:16|0.25906
07:33:17|0.25906
07:33:18|0.25906
07:33:19|0.25906
07:33:20|0.259
07:33:21|0.259
07:33:22|0.25893
07:33:23|0.25891
07:33:24|0.2589
07:33:25|0.2589
07:33:26|0.25888
07:33:28|0.25889
07:33:29|0.25889
07:33:30|0.25889
07:33:31|0.25889
07:33:32|0.2589
07:33:33|0.25884
07:33:34|0.25884
07:33:35|0.25884
07:33:36|0.25884
07:33:37|0.25886
07:33:38|0.25886
07:33:39|0.25885
07:33:41|0.25899
07:33:41|0.25897
07:33:42|0.25897
07:33:43|0.25897
07:33:44|0.25885
07:33:46|0.25885
07:33:47|0.25883
07:33:49|0.25888
07:33:49|0.25888
07:33:50|0.25868
07:33:52|0.25873
07:33:53|0.25873
07:33:54|0.25898
07:33:55|0.25891
07:33:56|0.25891
07:33:57|0.25888
07:33:58|0.25904
07:33:59|0.25906
07:34:00|0.25922
07:34:01|0.25918
07:34:02|0.25922
07:34:03|0.2593
07:34:04|0.2593
07:34:05|0.25925
07:34:06|0.25925
07:34:07|0.2593
07:34:08|0.25929
07:34:09|0.25929
07:34:11|0.25932
07:34:11|0.25931
07:34:12|0.25931
07:34:13|0.25932
07:34:15|0.26
07:34:16|0.25973
07:34:17|0.25984
07:34:18|0.25975
07:34:20|0.25984
07:34:20|0.25984
07:34:21|0.25982
07:34:22|0.25981
07:34:23|0.25983
07:34:25|0.25996
07:34:26|0.25987
07:34:27|0.25989
07:34:28|0.25984
07:34:29|0.25984
07:34:30|0.25983
07:34:32|0.25981
07:34:32|0.25991
07:34:34|0.25992
07:34:34|0.25992
07:34:35|0.25992
07:34:37|0.25993
07:34:38|0.25994
07:34:39|0.25994
07:34:40|0.25985
07:34:40|0.25986
07:34:41|0.25969
07:34:43|0.2597
07:34:43|0.2597
07:34:44|0.2597
07:34:45|0.25979
07:34:46|0.25978
07:34:48|0.25978
07:34:49|0.25985
07:34:50|0.25985
07:34:52|0.25986
07:34:53|0.25986
07:34:54|0.25977
07:34:55|0.25975
07:34:56|0.25966
07:34:57|0.25952
07:34:58|0.25949
07:34:59|0.25948
07:35:00|0.2594
07:35:01|0.2594
07:35:03|0.25923
07:35:04|0.25924
07:35:04|0.25937
07:35:06|0.25924
07:35:08|0.25931
07:35:08|0.25925
07:35:10|0.25925
07:35:10|0.25925
07:35:12|0.25918
07:35:12|0.25908
07:35:14|0.25919
07:35:14|0.25911
07:35:15|0.25923
07:35:16|0.25926
07:35:17|0.25931
07:35:18|0.25931
07:35:19|0.2594
07:35:21|0.2594
07:35:21|0.25939
07:35:23|0.25932
07:35:24|0.25926
07:35:24|0.2593
07:35:26|0.25931
07:35:26|0.25936
07:35:27|0.25936
07:35:28|0.25936
07:35:29|0.25936
07:35:31|0.2593
07:35:32|0.25925
07:35:33|0.25953
07:35:35|0.25942
07:35:35|0.25942
07:35:36|0.25942
07:35:38|0.2594
07:35:40|0.2594
07:35:41|0.25942
07:35:42|0.25942
07:35:43|0.25947
07:35:44|0.25947
07:35:44|0.25955
07:35:46|0.25968
07:35:47|0.25968
07:35:48|0.25957
07:35:49|0.25956
07:35:49|0.2597
07:35:52|0.25988
07:35:52|0.25984
07:35:54|0.25982
07:35:55|0.25969
07:35:57|0.25965
07:35:58|0.25981
07:36:00|0.25981
07:36:00|0.25975
07:36:01|0.25966
07:36:02|0.25966
07:36:03|0.2596
07:36:05|0.2596
07:36:05|0.2596
07:36:06|0.25966
07:36:08|0.25954
07:36:09|0.25954
07:36:10|0.25954
07:36:12|0.25952
07:36:12|0.25951
07:36:13|0.25951
07:36:14|0.25951
07:36:15|0.25951
07:36:16|0.25951
07:36:17|0.25952
07:36:18|0.25954
07:36:19|0.25954
07:36:20|0.25954
07:36:21|0.25954
07:36:22|0.25954
07:36:23|0.25959
07:36:24|0.25959
07:36:25|0.25958
07:36:26|0.25958
07:36:28|0.25958
07:36:29|0.25959
07:36:31|0.25964
07:36:31|0.25957
07:36:32|0.25952
07:36:33|0.25952
07:36:34|0.25952
07:36:35|0.25952
07:36:36|0.25946
07:36:37|0.25926
07:36:39|0.25938
07:36:39|0.2594
07:36:40|0.2594
07:36:41|0.25946
07:36:42|0.25943
07:36:43|0.25931
07:36:44|0.25931
07:36:45|0.25931
07:36:46|0.25931
07:36:48|0.2593
07:36:49|0.25919
07:36:50|0.25919
07:36:51|0.25919
07:36:53|0.25917
07:36:54|0.25917
07:36:55|0.25917
07:36:57|0.25926
07:36:58|0.25928
07:37:00|0.25928
07:37:01|0.25932
07:37:02|0.25917
07:37:03|0.25917
07:37:04|0.25923
07:37:04|0.25923
07:37:06|0.25912
07:37:07|0.25915
07:37:07|0.25915
07:37:09|0.25915
07:37:09|0.25912
07:37:10|0.25912
07:37:11|0.25907
07:37:12|0.25907
07:37:13|0.25902
07:37:14|0.25906
07:37:15|0.25906
07:37:17|0.25923
07:37:17|0.25923
07:37:19|0.25923
07:37:19|0.25923
07:37:21|0.2592
07:37:22|0.25914
07:37:24|0.25914
07:37:25|0.25901
07:37:26|0.25901
07:37:27|0.25906
07:37:28|0.25906
07:37:29|0.25907
07:37:29|0.25906
07:37:30|0.25907
07:37:32|0.25905
07:37:33|0.25905
07:37:34|0.25906
07:37:35|0.25906
07:37:36|0.25906
07:37:37|0.25903
07:37:38|0.25901
07:37:39|0.25915
07:37:40|0.25915
07:37:41|0.25928
07:37:42|0.25928
07:37:43|0.25935
07:37:45|0.25911
07:37:45|0.25919
07:37:47|0.25933
07:37:48|0.25917
07:37:49|0.25917
07:37:50|0.25916
07:37:51|0.25916
07:37:52|0.25916
07:37:53|0.25916
07:37:55|0.25942
07:37:56|0.25942
07:37:56|0.25948
07:37:57|0.2596
07:37:59|0.25983
07:38:00|0.25978
07:38:01|0.25963
07:38:02|0.25975
07:38:03|0.25988
07:38:04|0.25988
07:38:06|0.25982
07:38:07|0.25982
07:38:08|0.25983
07:38:09|0.25968
07:38:10|0.25954
07:38:10|0.25954
07:38:12|0.25954
07:38:13|0.25954
07:38:14|0.25954
07:38:15|0.25953
07:38:16|0.25968
07:38:17|0.25968
07:38:18|0.25968
07:38:19|0.25968
07:38:20|0.25968
07:38:20|0.25968
07:38:21|0.25982
07:38:23|0.25988
07:38:24|0.25986
07:38:25|0.25988
07:38:25|0.25988
07:38:27|0.25988
07:38:27|0.25973
07:38:29|0.2598
07:38:30|0.2598
07:38:30|0.2598
07:38:32|0.25985
07:38:33|0.25985
07:38:34|0.25985
07:38:35|0.25989
07:38:36|0.25989
07:38:37|0.2599
07:38:38|0.25991
07:38:39|0.25987
07:38:40|0.25987
07:38:41|0.25987
07:38:42|0.25977
07:38:43|0.2598
07:38:44|0.2598
07:38:45|0.25973
07:38:46|0.2597
07:38:47|0.25964
07:38:49|0.25963
07:38:50|0.25977
07:38:51|0.25984
07:38:52|0.25972
07:38:54|0.25972
07:38:54|0.25972
07:38:56|0.25975
07:38:58|0.25968
07:38:58|0.2597
07:39:00|0.25974
07:39:00|0.25985
07:39:01|0.25979
07:39:02|0.25982
07:39:03|0.25982
07:39:04|0.25978
07:39:05|0.25959
07:39:06|0.25989
07:39:07|0.25981
07:39:08|0.2599
07:39:09|0.25992
07:39:10|0.25992
07:39:11|0.25992
07:39:12|0.25992
07:39:14|0.25996
07:39:14|0.25996
07:39:15|0.25996
07:39:17|0.25992
07:39:18|0.26022
07:39:19|0.2604
07:39:20|0.26054
07:39:21|0.26051
07:39:22|0.26047
07:39:23|0.26055
07:39:24|0.26047
07:39:25|0.26043
07:39:26|0.26042
07:39:26|0.26054
07:39:28|0.26059
07:39:29|0.26063
07:39:30|0.26051
07:39:31|0.26046
07:39:32|0.26048
07:39:33|0.26049
07:39:33|0.2605
07:39:36|0.26055
07:39:36|0.26062
07:39:37|0.26056
07:39:39|0.26063
07:39:39|0.2608
07:39:41|0.26076
07:39:42|0.26078
07:39:43|0.26075
07:39:44|0.26079
07:39:44|0.26085
07:39:46|0.26081
07:39:46|0.26084
07:39:48|0.26082
07:39:49|0.26073
07:39:49|0.2607
07:39:51|0.26049
07:39:52|0.26051
07:39:53|0.26054
07:39:55|0.26036
07:39:55|0.26047
07:39:56|0.26046
07:39:58|0.26052
07:39:59|0.26054
07:40:01|0.26054
07:40:01|0.26064
07:40:02|0.2609
07:40:03|0.26087
07:40:04|0.26094
07:40:05|0.26095
07:40:06|0.2607
07:40:07|0.26068
07:40:08|0.26067
07:40:09|0.26059
07:40:10|0.26086
07:40:11|0.26085
07:40:13|0.26082
07:40:14|0.26092
07:40:15|0.26092
07:40:16|0.2609
07:40:17|0.2609
07:40:18|0.26095
07:40:19|0.26089
07:40:19|0.26095
07:40:21|0.26104
07:40:22|0.261
07:40:23|0.26086
07:40:24|0.2609
07:40:25|0.26092
07:40:26|0.26097
07:40:27|0.2611
07:40:28|0.26119
07:40:29|0.26112
07:40:29|0.26106
07:40:31|0.26113
07:40:32|0.26113
07:40:33|0.26101
07:40:34|0.26103
07:40:35|0.2611
07:40:36|0.2611
07:40:37|0.2611
07:40:39|0.26116
07:40:39|0.26116
07:40:40|0.26095
07:40:41|0.26093
07:40:42|0.26112
07:40:43|0.26116
07:40:44|0.26123
07:40:45|0.26113
07:40:46|0.26112
07:40:48|0.2611
07:40:48|0.26099
07:40:49|0.261
07:40:50|0.26095
07:40:51|0.26095
07:40:52|0.26103
07:40:53|0.26103
07:40:55|0.26106
07:40:56|0.26095
07:40:57|0.26085
07:40:59|0.26091
07:40:59|0.26091
07:41:00|0.26089
07:41:01|0.26087
07:41:02|0.26081
07:41:03|0.26071
07:41:04|0.26066
07:41:05|0.26053
07:41:06|0.26055
07:41:07|0.26058
07:41:08|0.26057
07:41:10|0.26056
07:41:10|0.26051
07:41:11|0.26041
07:41:12|0.26041
07:41:13|0.26041
07:41:14|0.26049
07:41:15|0.26049
07:41:16|0.2604
07:41:17|0.26033
07:41:18|0.26039
07:41:20|0.26
07:41:21|0.26001
07:41:22|0.25995
07:41:23|0.25994
07:41:24|0.25989
07:41:25|0.25989
07:41:26|0.25993
07:41:27|0.25987
07:41:28|0.25992
07:41:29|0.25992
07:41:30|0.25983
07:41:31|0.25991
07:41:32|0.25991
07:41:33|0.25984
07:41:34|0.25977
07:41:36|0.25975
07:41:36|0.25975
07:41:37|0.25975
07:41:39|0.25976
07:41:40|0.25977
07:41:41|0.26
07:41:42|0.25994
07:41:43|0.25994
07:41:44|0.25994
07:41:45|0.25985
07:41:46|0.2599
07:41:48|0.2599
07:41:48|0.25991
07:41:49|0.25993
07:41:50|0.25995
07:41:51|0.25987
07:41:52|0.25991
07:41:53|0.25985
07:41:55|0.25978
07:41:56|0.25978
07:41:58|0.25969
07:41:58|0.25969
07:42:00|0.25974
07:42:01|0.25965
07:42:02|0.2597
07:42:03|0.2597
07:42:04|0.25967
07:42:06|0.25969
07:42:07|0.25969
07:42:09|0.25969
07:42:10|0.25966
07:42:11|0.2596
07:42:11|0.2596
07:42:13|0.2596
07:42:14|0.25964
07:42:15|0.25996
07:42:16|0.25985
07:42:17|0.25991
07:42:19|0.25992
07:42:19|0.26002
07:42:20|0.26002
07:42:21|0.26
07:42:22|0.25999
07:42:23|0.25992
07:42:24|0.25992
07:42:25|0.25992
07:42:26|0.25994
07:42:27|0.25994
07:42:28|0.25994
07:42:29|0.25996
07:42:30|0.26016
07:42:31|0.26051
07:42:32|0.26082
07:42:33|0.26071
07:42:34|0.26071
07:42:36|0.26082
07:42:37|0.26084
07:42:37|0.26079
07:42:39|0.26087
07:42:40|0.26086
07:42:41|0.26086
07:42:41|0.26086
07:42:42|0.26083
07:42:44|0.26074
07:42:44|0.26071
07:42:46|0.26071
07:42:47|0.26086
07:42:48|0.26086
07:42:48|0.26086
07:42:50|0.26091
07:42:50|0.26092
07:42:52|0.26089
07:42:52|0.26089
07:42:53|0.26078
07:42:55|0.26072
07:42:56|0.26074
07:42:58|0.26082
07:42:58|0.26081
07:43:00|0.2608
07:43:00|0.2608
07:43:03|0.26077
07:43:03|0.2608
07:43:04|0.2608
07:43:06|0.2608
07:43:07|0.2611
07:43:07|0.26092
07:43:09|0.26101
07:43:10|0.2611
07:43:10|0.26105
07:43:12|0.26108
07:43:14|0.26126
07:43:14|0.2612
07:43:15|0.2612
07:43:16|0.26118
07:43:17|0.26118
07:43:18|0.26118
07:43:19|0.26129
07:43:20|0.26126
07:43:21|0.26122
07:43:22|0.26138
07:43:23|0.26129
07:43:24|0.26123
07:43:25|0.26126
07:43:26|0.26131
07:43:27|0.26131
07:43:28|0.26147
07:43:29|0.26146
07:43:30|0.26144
07:43:31|0.26148
07:43:33|0.26148
07:43:34|0.26144
07:43:35|0.26149
07:43:36|0.2615
07:43:38|0.26152
07:43:38|0.26152
07:43:40|0.26153
07:43:41|0.26157
07:43:42|0.26152
07:43:43|0.26151
07:43:44|0.26145
07:43:45|0.26145
07:43:46|0.26149
07:43:47|0.26152
07:43:47|0.26148
07:43:49|0.26148
07:43:49|0.26152
07:43:51|0.26158
07:43:51|0.26161
07:43:52|0.26156
07:43:54|0.26156
07:43:54|0.26155
07:43:55|0.26137
07:43:57|0.26156
07:43:59|0.26143
07:44:00|0.26136
07:44:00|0.26132
07:44:01|0.26143
07:44:03|0.26146
07:44:04|0.26155
07:44:05|0.26155
07:44:06|0.26153
07:44:08|0.26153
07:44:08|0.26153
07:44:10|0.26152
07:44:11|0.26148
07:44:12|0.26151
07:44:13|0.26135
07:44:13|0.26133
07:44:15|0.26132
07:44:16|0.26105
07:44:17|0.26105
07:44:18|0.26104
07:44:18|0.26115
07:44:20|0.26114
07:44:21|0.26098
07:44:22|0.26094
07:44:22|0.26107
07:44:24|0.26104
07:44:25|0.26104
07:44:26|0.2611
07:44:26|0.26117
07:44:28|0.26112
07:44:29|0.26112
07:44:30|0.261
07:44:31|0.26091
07:44:32|0.26095
07:44:33|0.26095
07:44:34|0.26085
07:44:35|0.26089
07:44:35|0.26067
07:44:37|0.26061
07:44:39|0.26033
07:44:39|0.26034
07:44:40|0.26025
07:44:41|0.26025
07:44:42|0.26004
07:44:43|0.25997
07:44:44|0.26009
07:44:45|0.26008
07:44:46|0.26001
07:44:48|0.26001
07:44:48|0.26011
07:44:50|0.2601
07:44:51|0.26009
07:44:52|0.26014
07:44:53|0.26027
07:44:54|0.2602
07:44:55|0.26024
07:44:56|0.26019
07:44:57|0.26017
07:44:58|0.26017
07:44:58|0.26017
07:45:00|0.26017
07:45:00|0.26
07:45:02|0.26
07:45:03|0.25984
07:45:04|0.25983
07:45:05|0.25977
07:45:06|0.25977
07:45:08|0.25963
07:45:08|0.25957
07:45:09|0.25966
07:45:10|0.25972
07:45:11|0.25977
07:45:12|0.25995
07:45:13|0.25993
07:45:15|0.25997
07:45:16|0.25982
07:45:17|0.26006
07:45:18|0.26006
07:45:19|0.26006
07:45:20|0.26006
07:45:21|0.26022
07:45:22|0.26025
07:45:23|0.26028
07:45:24|0.2603
07:45:25|0.2603
07:45:26|0.26029
07:45:27|0.26028
07:45:28|0.26032
07:45:29|0.26041
07:45:30|0.26041
07:45:31|0.2603
07:45:32|0.26038
07:45:33|0.26038
07:45:34|0.26086
07:45:35|0.26064
07:45:36|0.2607
07:45:37|0.26071
07:45:39|0.26071
07:45:39|0.2607
07:45:40|0.2607
07:45:41|0.2607
07:45:42|0.2607
07:45:43|0.2607
07:45:44|0.26077
07:45:45|0.26077
07:45:46|0.26077
07:45:47|0.26077
07:45:48|0.26077
07:45:50|0.26078
07:45:50|0.26078
07:45:51|0.26075
07:45:53|0.26075
07:45:54|0.26083
07:45:54|0.26083
07:45:55|0.26094
07:45:56|0.26094
07:45:57|0.26098
07:45:58|0.26121
07:46:00|0.26126
07:46:02|0.26126
07:46:02|0.26127
07:46:04|0.26126
07:46:05|0.26123
07:46:06|0.26125
07:46:07|0.26125
07:46:08|0.26125
07:46:09|0.26119
07:46:10|0.26119
07:46:12|0.26128
07:46:13|0.26121
07:46:14|0.26119
07:46:15|0.26128
07:46:16|0.26126
07:46:17|0.26126
07:46:18|0.26126
07:46:19|0.26127
07:46:20|0.26131
07:46:21|0.26131
07:46:22|0.26148
07:46:23|0.26128
07:46:24|0.26135
07:46:25|0.26135
07:46:26|0.26135
07:46:27|0.26141
07:46:28|0.26136
07:46:29|0.26136
07:46:30|0.26143
07:46:31|0.26143
07:46:32|0.26139
07:46:33|0.26139
07:46:34|0.26139
07:46:35|0.26139
07:46:36|0.26139
07:46:37|0.26144
07:46:38|0.26144
07:46:39|0.26145
07:46:40|0.26141
07:46:41|0.26141
07:46:42|0.26138
07:46:43|0.26134
07:46:44|0.26141
07:46:45|0.26157
07:46:46|0.26159
07:46:47|0.26161
07:46:48|0.2616
07:46:49|0.26171
07:46:50|0.26173
07:46:51|0.26181
07:46:52|0.26162
07:46:53|0.26146
07:46:54|0.26173
07:46:55|0.26173
07:46:56|0.26173
07:46:57|0.26171
07:46:58|0.26163
07:46:59|0.26169
07:47:00|0.26163
07:47:02|0.26167
07:47:03|0.26171
07:47:04|0.26178
07:47:06|0.26185
07:47:07|0.26185
07:47:08|0.26185
07:47:09|0.26185
07:47:10|0.26191
07:47:11|0.262
07:47:12|0.26194
07:47:12|0.26195
07:47:14|0.262
07:47:15|0.2619
07:47:16|0.262
07:47:17|0.26202
07:47:18|0.262
07:47:19|0.26206
07:47:20|0.26207
07:47:21|0.26216
07:47:22|0.26235
07:47:24|0.26215
07:47:25|0.26212
07:47:25|0.26217
07:47:27|0.26231
07:47:28|0.26208
07:47:29|0.26216
07:47:30|0.26206
07:47:30|0.26206
07:47:32|0.26206
07:47:33|0.26202
07:47:33|0.26206
07:47:34|0.26206
07:47:36|0.2621
07:47:37|0.2621
07:47:37|0.26201
07:47:38|0.2621
07:47:39|0.2621
07:47:41|0.26187
07:47:42|0.26187
07:47:43|0.26187
07:47:44|0.26187
07:47:45|0.26163
07:47:46|0.26201
07:47:47|0.26182
07:47:48|0.2619
07:47:49|0.2618
07:47:50|0.26175
07:47:51|0.26179
07:47:52|0.26175
07:47:53|0.26167
07:47:54|0.26165
07:47:55|0.2617
07:47:56|0.2617
07:47:57|0.26215
07:47:58|0.26195
07:47:59|0.26186
07:48:00|0.26182
07:48:01|0.26193
07:48:03|0.26229
07:48:04|0.26222
07:48:06|0.26214
07:48:07|0.26219
07:48:08|0.26219
07:48:09|0.26221
07:48:11|0.26227
07:48:11|0.26227
07:48:12|0.26218
07:48:14|0.26218
07:48:14|0.26218
07:48:16|0.26222
07:48:16|0.2622
07:48:18|0.26225
07:48:18|0.26199
07:48:19|0.26194
07:48:21|0.26202
07:48:22|0.26202
07:48:22|0.26192
07:48:24|0.26188
07:48:24|0.26196
07:48:26|0.26198
07:48:26|0.26198
07:48:27|0.26198
07:48:28|0.26191
07:48:29|0.262
07:48:31|0.262
07:48:31|0.26201
07:48:32|0.26201
07:48:33|0.26201
07:48:35|0.26218
07:48:36|0.26218
07:48:37|0.26198
07:48:37|0.26198
07:48:39|0.26203
07:48:40|0.26203
07:48:41|0.26216
07:48:42|0.26219
07:48:44|0.26204
07:48:44|0.26204
07:48:46|0.26215
07:48:47|0.26215
07:48:47|0.26229
07:48:49|0.26228
07:48:50|0.26224
07:48:51|0.26212
07:48:52|0.26212
07:48:52|0.26203
07:48:54|0.26224
07:48:55|0.26224
07:48:56|0.26224
07:48:57|0.26238
07:48:58|0.26234
07:48:59|0.26236
07:49:00|0.2621
07:49:01|0.26224
07:49:01|0.26224
07:49:03|0.26211
07:49:04|0.26211
07:49:05|0.26221
07:49:05|0.26221
07:49:08|0.26217
07:49:08|0.26224
07:49:09|0.26224
07:49:10|0.26224
07:49:11|0.26226
07:49:12|0.26226
07:49:13|0.26241
07:49:14|0.26254
07:49:15|0.26246
07:49:17|0.26247
07:49:18|0.26258
07:49:19|0.26267
07:49:20|0.26268
07:49:20|0.26283
07:49:21|0.26275
07:49:23|0.26279
07:49:24|0.26276
07:49:25|0.26276
07:49:25|0.26281
07:49:27|0.26253
07:49:27|0.26249
07:49:30|0.26251
07:49:31|0.2625
07:49:31|0.2625
07:49:32|0.26234
07:49:34|0.26246
07:49:35|0.2625
07:49:36|0.26248
07:49:37|0.26249
07:49:38|0.2625
07:49:39|0.26239
07:49:40|0.26243
07:49:40|0.26243
07:49:42|0.26245
07:49:42|0.26245
07:49:44|0.26258
07:49:44|0.26266
07:49:45|0.26266
07:49:47|0.26267
07:49:48|0.26272
07:49:49|0.26272
07:49:50|0.26272
07:49:51|0.26276
07:49:52|0.26294
07:49:52|0.263
07:49:53|0.26294
07:49:55|0.26283
07:49:56|0.26264
07:49:56|0.26266
07:49:57|0.26273
07:49:59|0.2629
07:50:00|0.26288
07:50:01|0.2629
07:50:02|0.2629
07:50:02|0.26282
07:50:05|0.26278
07:50:06|0.26274
07:50:06|0.26275
07:50:08|0.26272
07:50:10|0.26261
07:50:10|0.26273
07:50:11|0.26273
07:50:12|0.26275
07:50:13|0.26274
07:50:14|0.26255
07:50:15|0.26255
07:50:16|0.26266
07:50:17|0.26245
07:50:19|0.26275
07:50:20|0.26274
07:50:21|0.26262
07:50:22|0.26262
07:50:23|0.26271
07:50:23|0.26265
07:50:24|0.26257
07:50:27|0.2624
07:50:27|0.26245
07:50:28|0.26245
07:50:29|0.26255
07:50:30|0.26253
07:50:31|0.26255
07:50:32|0.26258
07:50:33|0.2623
07:50:34|0.2623
07:50:35|0.26235
07:50:36|0.26238
07:50:37|0.2624
07:50:38|0.26241
07:50:39|0.2624
07:50:40|0.2624
07:50:41|0.26242
07:50:42|0.26242
07:50:43|0.26242
07:50:45|0.26243
07:50:46|0.26243
07:50:47|0.26242
07:50:48|0.26242
07:50:49|0.26239
07:50:51|0.26242
07:50:51|0.2623
07:50:52|0.26224
07:50:53|0.26223
07:50:55|0.26223
07:50:56|0.26223
07:50:56|0.26225
07:50:58|0.26231
07:50:58|0.26236
07:50:59|0.26236
07:51:01|0.26229
07:51:02|0.26229
07:51:04|0.26232
07:51:04|0.26241
07:51:05|0.26237
07:51:07|0.26219
07:51:09|0.26222
07:51:10|0.26222
07:51:11|0.26221
07:51:12|0.26221
07:51:14|0.26229
07:51:14|0.26229
07:51:15|0.26226
07:51:17|0.26249
07:51:18|0.2624
07:51:19|0.26257
07:51:20|0.26257
07:51:21|0.26257
07:51:22|0.2626
07:51:23|0.26261
07:51:24|0.2627
07:51:25|0.2627
07:51:26|0.26263
07:51:27|0.2627
07:51:28|0.2627
07:51:30|0.26271
07:51:30|0.26276
07:51:31|0.26276
07:51:32|0.26276
07:51:33|0.2629
07:51:34|0.26283
07:51:35|0.26285
07:51:36|0.26282
07:51:37|0.26284
07:51:38|0.263
07:51:39|0.26299
07:51:40|0.26299
07:51:41|0.26287
07:51:42|0.26284
07:51:44|0.26269
07:51:44|0.26265
07:51:45|0.26259
07:51:46|0.26268
07:51:47|0.26271
07:51:48|0.2627
07:51:49|0.26271
07:51:50|0.26273
07:51:51|0.26273
07:51:52|0.2627
07:51:54|0.26272
07:51:54|0.26272
07:51:55|0.26272
07:51:56|0.26272
07:51:57|0.26272
07:51:58|0.26272
07:51:59|0.2627
07:52:00|0.26262
07:52:01|0.26251
07:52:02|0.26251
07:52:04|0.26239
07:52:04|0.26239
07:52:06|0.26239
07:52:07|0.26235
07:52:08|0.26235
07:52:10|0.26242
07:52:11|0.26242
07:52:12|0.26242
07:52:13|0.26242
07:52:14|0.26242
07:52:16|0.26242
07:52:16|0.26242
07:52:17|0.26239
07:52:19|0.2624
07:52:20|0.2624
07:52:21|0.26244
07:52:22|0.26249
07:52:23|0.2625
07:52:24|0.26253
07:52:25|0.26248
07:52:26|0.2624
07:52:27|0.26243
07:52:28|0.26243
07:52:29|0.26243
07:52:30|0.26243
07:52:31|0.26243
07:52:32|0.26262
07:52:33|0.26261
07:52:34|0.26261
07:52:35|0.26261
07:52:36|0.2627
07:52:37|0.2627
07:52:38|0.26278
07:52:39|0.26276
07:52:40|0.26274
07:52:41|0.26288
07:52:42|0.26288
07:52:43|0.26287
07:52:44|0.26281
07:52:45|0.26287
07:52:46|0.26297
07:52:47|0.26297
07:52:48|0.26297
07:52:49|0.2629
07:52:50|0.2629
07:52:51|0.2629
07:52:52|0.2629
07:52:53|0.2629
07:52:54|0.26297
07:52:55|0.2629
07:52:56|0.2629
07:52:57|0.2629
07:52:58|0.2629
07:53:00|0.26294
07:53:00|0.26294
07:53:02|0.26294
07:53:03|0.26292
07:53:04|0.26292
07:53:06|0.26292
07:53:07|0.26292
07:53:07|0.2629
07:53:09|0.26273
07:53:11|0.2629
07:53:12|0.2629
07:53:13|0.26283
07:53:15|0.26284
07:53:15|0.26284
07:53:16|0.26284
07:53:18|0.26284
07:53:20|0.26284
07:53:21|0.26284
07:53:21|0.26284
07:53:22|0.26299
07:53:23|0.26299
07:53:24|0.26306
07:53:26|0.26306
07:53:26|0.26296
07:53:28|0.26294
07:53:29|0.26294
07:53:31|0.26306
07:53:31|0.26302
07:53:32|0.26308
07:53:34|0.26312
07:53:34|0.26312
07:53:36|0.26312
07:53:37|0.26311
07:53:37|0.26314
07:53:38|0.26314
07:53:40|0.26314
07:53:41|0.26318
07:53:41|0.26318
07:53:42|0.26318
07:53:43|0.26318
07:53:45|0.26318
07:53:45|0.26311
07:53:46|0.26318
07:53:47|0.26318
07:53:49|0.26318
07:53:49|0.26325
07:53:51|0.26324
07:53:51|0.26325
07:53:52|0.26325
07:53:54|0.26325
07:53:54|0.2632
07:53:55|0.2632
07:53:56|0.26303
07:53:57|0.26314
07:53:58|0.26318
07:53:59|0.26318
07:54:01|0.26311
07:54:01|0.26312
07:54:03|0.26296
07:54:04|0.26288
07:54:04|0.26282
07:54:06|0.26289
07:54:07|0.26291
07:54:08|0.26287
07:54:10|0.26288
07:54:11|0.26291
07:54:12|0.26291
07:54:13|0.26295
07:54:14|0.26301
07:54:15|0.26301
07:54:16|0.26301
07:54:17|0.26301
07:54:18|0.2629
07:54:19|0.26296
07:54:20|0.26297
07:54:21|0.26297
07:54:22|0.26295
07:54:23|0.26295
07:54:25|0.26295
07:54:26|0.26295
07:54:26|0.26292
07:54:27|0.26292
07:54:28|0.26288
07:54:29|0.26285
07:54:30|0.26285
07:54:31|0.26285
07:54:32|0.26286
07:54:33|0.26286
07:54:34|0.26286
07:54:35|0.26277
07:54:37|0.26283
07:54:37|0.26286
07:54:38|0.26287
07:54:39|0.26286
07:54:40|0.26284
07:54:41|0.26298
07:54:42|0.26298
07:54:43|0.26283
07:54:45|0.26273
07:54:45|0.26273
07:54:46|0.26281
07:54:48|0.26274
07:54:48|0.2627
07:54:50|0.2626
07:54:51|0.2626
07:54:52|0.26261
07:54:53|0.26272
07:54:54|0.2626
07:54:55|0.2626
07:54:56|0.2626
07:54:57|0.2626
07:54:58|0.26278
07:54:59|0.26278
07:55:00|0.26275
07:55:02|0.26263
07:55:03|0.26267
07:55:04|0.26267
07:55:04|0.26267
07:55:06|0.26267
07:55:07|0.26267
07:55:08|0.26267
07:55:10|0.26262
07:55:11|0.26258
07:55:12|0.26256
07:55:12|0.26251
07:55:15|0.26235
07:55:16|0.26234
07:55:18|0.26231
07:55:18|0.2623
07:55:19|0.2623
07:55:20|0.26235
07:55:21|0.26231
07:55:22|0.26231
07:55:23|0.262
07:55:24|0.26216
07:55:26|0.26221
07:55:27|0.26203
07:55:28|0.26198
07:55:28|0.26181
07:55:30|0.26167
07:55:31|0.26162
07:55:32|0.26159
07:55:33|0.26155
07:55:34|0.26164
07:55:34|0.26163
07:55:36|0.26159
07:55:37|0.26162
07:55:38|0.26179
07:55:39|0.26184
07:55:40|0.26184
07:55:41|0.26184
07:55:42|0.26193
07:55:43|0.2619
07:55:44|0.2619
07:55:45|0.2619
07:55:46|0.26186
07:55:47|0.26176
07:55:48|0.26176
07:55:48|0.26184
07:55:50|0.26184
07:55:51|0.26184
07:55:52|0.26184
07:55:53|0.26177
07:55:53|0.26177
07:55:55|0.26172
07:55:55|0.26172
07:55:57|0.26172
07:55:57|0.26172
07:55:59|0.26173
07:55:59|0.26173
07:56:01|0.26172
07:56:02|0.26172
07:56:03|0.26178
07:56:04|0.26178
07:56:05|0.26171
07:56:06|0.26171
07:56:06|0.26171
07:56:07|0.26167
07:56:09|0.26153
07:56:11|0.26147
07:56:12|0.26148
07:56:14|0.26141
07:56:14|0.2614
07:56:16|0.26136
07:56:18|0.26136
07:56:18|0.26147
07:56:19|0.26148
07:56:20|0.26147
07:56:21|0.26147
07:56:23|0.26147
07:56:24|0.26147
07:56:25|0.26147
07:56:26|0.26167
07:56:27|0.2617
07:56:28|0.2617
07:56:29|0.26171
07:56:30|0.26171
07:56:31|0.26166
07:56:32|0.26166
07:56:33|0.26166
07:56:34|0.26166
07:56:35|0.26166
07:56:36|0.26154
07:56:37|0.26154
07:56:38|0.26154
07:56:39|0.26154
07:56:40|0.26154
07:56:41|0.2616
07:56:42|0.26165
07:56:43|0.26155
07:56:44|0.26155
07:56:45|0.26154
07:56:46|0.26151
07:56:47|0.26151
07:56:48|0.26151
07:56:50|0.26145
07:56:50|0.26145
07:56:51|0.26128
07:56:53|0.26132
07:56:54|0.26127
07:56:54|0.26126
07:56:56|0.26103
07:56:57|0.26083
07:56:58|0.26072
07:56:59|0.26082
07:57:00|0.26082
07:57:02|0.26072
07:57:03|0.26067
07:57:03|0.26058
07:57:05|0.26063
07:57:05|0.26084
07:57:07|0.26084
07:57:08|0.26099
07:57:09|0.26099
07:57:09|0.26098
07:57:11|0.26088
07:57:13|0.26094
07:57:14|0.26094
07:57:14|0.26098
07:57:15|0.26112
07:57:16|0.26104
07:57:17|0.26104
07:57:19|0.26104
07:57:20|0.26103
07:57:20|0.26107
07:57:22|0.26105
07:57:23|0.26109
07:57:23|0.26109
07:57:25|0.26109
07:57:26|0.26105
07:57:27|0.26105
07:57:28|0.26105
07:57:29|0.26105
07:57:30|0.26105
07:57:31|0.26105
07:57:33|0.261
07:57:34|0.2609
07:57:35|0.26095
07:57:35|0.26095
07:57:36|0.26089
07:57:37|0.26089
07:57:38|0.26093
07:57:40|0.26093
07:57:40|0.26093
07:57:42|0.26093
07:57:43|0.26094
07:57:44|0.26089
07:57:45|0.26085
07:57:45|0.26085
07:57:46|0.26066
07:57:48|0.26064
07:57:48|0.26065
07:57:50|0.26076
07:57:51|0.26079
07:57:52|0.26088
07:57:54|0.26101
07:57:55|0.26088
07:57:56|0.26088
07:57:57|0.26088
07:57:58|0.26094
07:57:59|0.26093
07:58:00|0.26093
07:58:01|0.26095
07:58:02|0.2609
07:58:04|0.2609
07:58:06|0.26077
07:58:06|0.26077
07:58:07|0.26077
07:58:08|0.26077
07:58:09|0.26073
07:58:10|0.26074
07:58:11|0.26066
07:58:12|0.26079
07:58:14|0.26078
07:58:16|0.26084
07:58:16|0.26108
07:58:17|0.26114
07:58:18|0.26107
07:58:19|0.26119
07:58:20|0.2612
07:58:21|0.26111
07:58:23|0.26125
07:58:24|0.26125
07:58:24|0.26106
07:58:26|0.26106
07:58:27|0.26124
07:58:27|0.26086
07:58:29|0.26093
07:58:29|0.26107
07:58:32|0.26107
07:58:32|0.26107
07:58:33|0.26111
07:58:34|0.26111
07:58:35|0.26111
07:58:36|0.26117
07:58:37|0.26117
07:58:38|0.26144
07:58:39|0.26144
07:58:40|0.26135
07:58:41|0.26129
07:58:42|0.26129
07:58:44|0.26129
07:58:44|0.26147
07:58:46|0.26145
07:58:47|0.26144
07:58:48|0.26145
07:58:49|0.26138
07:58:50|0.26138
07:58:50|0.26134
07:58:52|0.26134
07:58:53|0.26143
07:58:54|0.26131
07:58:55|0.26145
07:58:56|0.26139
07:58:57|0.26139
07:58:58|0.26139
07:58:59|0.26114
07:59:00|0.26114
07:59:01|0.2608
07:59:02|0.2608
07:59:04|0.26097
07:59:04|0.26106
07:59:05|0.26087
07:59:06|0.26087
07:59:07|0.2608
07:59:08|0.26078
07:59:09|0.26078
07:59:10|0.26068
07:59:11|0.26065
07:59:13|0.26063
07:59:14|0.26061
07:59:15|0.2605
07:59:16|0.26035
07:59:17|0.26029
07:59:18|0.26029
07:59:19|0.26024
07:59:21|0.26019
07:59:21|0.26021
07:59:22|0.25995
07:59:23|0.25972
07:59:24|0.25958
07:59:25|0.25951
07:59:27|0.25987
07:59:28|0.25956
07:59:29|0.25996
07:59:30|0.25985
07:59:31|0.25966
07:59:32|0.25943
07:59:33|0.25943
07:59:33|0.25929
07:59:35|0.25946
07:59:36|0.25922
07:59:37|0.25924
07:59:39|0.25936
07:59:39|0.25925
07:59:40|0.25933
07:59:41|0.25934
07:59:42|0.25937
07:59:43|0.25925
07:59:44|0.25941
07:59:45|0.25947
07:59:46|0.25947
07:59:47|0.25947
07:59:48|0.25895
07:59:49|0.25899
07:59:50|0.25909
07:59:51|0.25901
07:59:52|0.2589
07:59:53|0.25885
07:59:55|0.25878
07:59:57|0.2589
07:59:58|0.25872
07:59:59|0.25858
08:00:00|0.25851
08:00:00|0.2585
08:00:01|0.25846
08:00:04|0.2585
08:00:05|0.25847
08:00:06|0.25854
08:00:07|0.2586
08:00:08|0.25859
08:00:09|0.25859
08:00:10|0.25858
08:00:11|0.25866
08:00:12|0.25854
08:00:13|0.25856
08:00:13|0.25849
08:00:16|0.25856
08:00:16|0.25856
08:00:17|0.25856
08:00:19|0.25879
08:00:20|0.25881
08:00:21|0.25875
08:00:23|0.25888
08:00:23|0.259
08:00:24|0.25907
08:00:25|0.25922
08:00:27|0.25928
08:00:27|0.25935
08:00:29|0.25935
08:00:29|0.25949
08:00:31|0.25943
08:00:32|0.25934
08:00:33|0.25932
08:00:33|0.25932
08:00:35|0.25915
08:00:37|0.25915
08:00:38|0.25909
08:00:38|0.25907
08:00:39|0.25907
08:00:40|0.25885
08:00:41|0.25869
08:00:42|0.25853
08:00:43|0.2585
08:00:44|0.2585
08:00:45|0.25859
08:00:47|0.25861
08:00:47|0.25861
08:00:48|0.25861
08:00:50|0.25852
08:00:51|0.25854
08:00:52|0.25852
08:00:54|0.25861
08:00:54|0.25861
08:00:55|0.25861
08:00:56|0.25879
08:00:57|0.25889
08:00:58|0.25896
08:00:59|0.25896
08:01:00|0.25893
08:01:01|0.25886
08:01:02|0.25887
08:01:03|0.25886
08:01:04|0.25886
08:01:05|0.25887
08:01:06|0.25898
08:01:07|0.25889
08:01:08|0.25889
08:01:09|0.25898
08:01:10|0.25907
08:01:11|0.25907
08:01:12|0.2593
08:01:13|0.2593
08:01:14|0.25933
08:01:16|0.25935
08:01:18|0.25935
08:01:18|0.25935
08:01:20|0.25932
08:01:21|0.25945
08:01:23|0.25953
08:01:23|0.25957
08:01:25|0.25957
08:01:26|0.25957
08:01:27|0.25957
08:01:28|0.25951
08:01:28|0.25951
08:01:29|0.25952
08:01:30|0.25952
08:01:32|0.25937
08:01:33|0.25937
08:01:34|0.25939
08:01:35|0.25945
08:01:36|0.25945
08:01:37|0.25936
08:01:38|0.25931
08:01:39|0.25931
08:01:40|0.25924
08:01:41|0.25919
08:01:42|0.25919
08:01:43|0.25908
08:01:44|0.25908
08:01:45|0.25908
08:01:46|0.25902
08:01:47|0.259
08:01:48|0.25906
08:01:49|0.25909
08:01:50|0.25912
08:01:51|0.25916
08:01:52|0.25916
08:01:53|0.25921
08:01:54|0.25913
08:01:55|0.25913
08:01:56|0.25913
08:01:57|0.25913
08:01:58|0.25947
08:01:59|0.25947
08:02:01|0.25947
08:02:01|0.25934
08:02:02|0.25934
08:02:03|0.25934
08:02:04|0.25962
08:02:05|0.25962
08:02:06|0.25963
08:02:08|0.25966
08:02:09|0.25972
08:02:10|0.25972
08:02:12|0.25972
08:02:13|0.25972
08:02:14|0.25972
08:02:15|0.25963
08:02:15|0.25968
08:02:16|0.25967
08:02:17|0.25969
08:02:18|0.25977
08:02:20|0.25987
08:02:22|0.25987
08:02:23|0.25987
08:02:24|0.25979
08:02:25|0.25965
08:02:26|0.25959
08:02:27|0.25959
08:02:28|0.25959
08:02:29|0.25959
08:02:30|0.25966
08:02:31|0.25966
08:02:32|0.25966
08:02:33|0.25983
08:02:34|0.25983
08:02:35|0.25988
08:02:36|0.25988
08:02:37|0.25988
08:02:38|0.25988
08:02:39|0.25986
08:02:40|0.25987
08:02:42|0.2599
08:02:43|0.25981
08:02:43|0.25981
08:02:45|0.25984
08:02:45|0.25984
08:02:47|0.25984
08:02:47|0.25984
08:02:48|0.25984
08:02:49|0.25976
08:02:51|0.25976
08:02:51|0.25982
08:02:52|0.25982
08:02:53|0.25982
08:02:55|0.25975
08:02:55|0.25975
08:02:56|0.25975
08:02:58|0.25984
08:02:58|0.25981
08:03:01|0.25989
08:03:02|0.25989
08:03:03|0.2599
08:03:05|0.26
08:03:05|0.26
08:03:07|0.26024
08:03:07|0.26019
08:03:08|0.26019
08:03:09|0.26012
08:03:10|0.26019
08:03:11|0.26019
08:03:12|0.26041
08:03:13|0.26041
08:03:14|0.26062
08:03:15|0.26062
08:03:17|0.26054
08:03:18|0.26057
08:03:20|0.26062
08:03:21|0.26062
08:03:21|0.26062
08:03:23|0.26067
08:03:24|0.26062
08:03:25|0.26062
08:03:25|0.26062
08:03:27|0.26075
08:03:28|0.2608
08:03:29|0.2608
08:03:30|0.26081
08:03:31|0.26081
08:03:32|0.26073
08:03:33|0.26058
08:03:34|0.26052
08:03:35|0.26052
08:03:36|0.26045
08:03:38|0.26069
08:03:38|0.26068
08:03:40|0.26068
08:03:40|0.26074
08:03:41|0.26075
08:03:43|0.26076
08:03:44|0.26068
08:03:45|0.26067
08:03:46|0.26066
08:03:47|0.26066
08:03:48|0.26066
08:03:49|0.2608
08:03:50|0.2608
08:03:51|0.2608
08:03:53|0.2608
08:03:53|0.2608
08:03:54|0.2608
08:03:55|0.26084
08:03:56|0.26083
08:03:58|0.26083
08:03:58|0.26083
08:04:00|0.261
08:04:01|0.26098
08:04:01|0.26098
08:04:03|0.261
08:04:04|0.261
08:04:04|0.261
08:04:05|0.26095
08:04:06|0.26096
08:04:07|0.26096
08:04:09|0.26074
08:04:09|0.26065
08:04:10|0.26081
08:04:11|0.26081
08:04:12|0.26081
08:04:13|0.26076
08:04:14|0.26081
08:04:16|0.26083
08:04:16|0.26082
08:04:18|0.26099
08:04:20|0.26109
08:04:21|0.26112
08:04:22|0.26108
08:04:23|0.26108
08:04:24|0.26098
08:04:25|0.26098
08:04:26|0.26092
08:04:28|0.26092
08:04:29|0.26092
08:04:30|0.26092
08:04:31|0.26092
08:04:32|0.26092
08:04:32|0.26092
08:04:34|0.26092
08:04:35|0.26107
08:04:35|0.26117
08:04:37|0.26116
08:04:38|0.26116
08:04:38|0.26116
08:04:40|0.2611
08:04:41|0.2611
08:04:42|0.26108
08:04:43|0.26108
08:04:43|0.26108
08:04:45|0.26108
08:04:46|0.26108
08:04:47|0.26106
08:04:47|0.26107
08:04:49|0.26106
08:04:50|0.26102
08:04:51|0.26104
08:04:52|0.26104
08:04:53|0.26104
08:04:54|0.2613
08:04:55|0.26136
08:04:56|0.2615
08:04:57|0.2615
08:04:58|0.26157
08:04:59|0.26156
08:05:01|0.26153
08:05:02|0.26157
08:05:03|0.26161
08:05:03|0.26182
08:05:05|0.26194
08:05:06|0.26207
08:05:07|0.26206
08:05:08|0.26206
08:05:09|0.26203
08:05:10|0.26199
08:05:11|0.26198
08:05:12|0.26198
08:05:13|0.26191
08:05:14|0.26187
08:05:15|0.26177
08:05:15|0.26179
08:05:17|0.26174
08:05:19|0.26188
08:05:20|0.26184
08:05:20|0.26184
08:05:23|0.26184
08:05:23|0.26181
08:05:24|0.26191
08:05:25|0.26192
08:05:26|0.26192
08:05:28|0.26192
08:05:28|0.26192
08:05:31|0.26195
08:05:31|0.26193
08:05:32|0.26199
08:05:34|0.26197
08:05:35|0.26197
08:05:36|0.26197
08:05:37|0.26182
08:05:38|0.26182
08:05:39|0.26161
08:05:41|0.26154
08:05:41|0.26153
08:05:42|0.26153
08:05:43|0.2615
08:05:44|0.26151
08:05:46|0.26193
08:05:46|0.262
08:05:47|0.26179
08:05:48|0.26179
08:05:49|0.26184
08:05:50|0.26177
08:05:52|0.26178
08:05:52|0.26158
08:05:53|0.26158
08:05:54|0.26161
08:05:55|0.26174
08:05:56|0.26182
08:05:57|0.2619
08:05:58|0.26198
08:06:00|0.26198
08:06:02|0.26189
08:06:02|0.2618
08:06:03|0.26188
08:06:04|0.2619
08:06:05|0.26171
08:06:06|0.26171
08:06:07|0.26171
08:06:09|0.26185
08:06:10|0.26185
08:06:11|0.26194
08:06:13|0.26192
08:06:13|0.26186
08:06:14|0.2618
08:06:16|0.2618
08:06:17|0.2618
08:06:17|0.26185
08:06:18|0.26196
08:06:20|0.26198
08:06:22|0.26192
08:06:22|0.26195
08:06:23|0.26196
08:06:25|0.26202
08:06:26|0.2618
08:06:27|0.2618
08:06:28|0.2618
08:06:29|0.2618
08:06:31|0.26176
08:06:31|0.2618
08:06:32|0.2618
08:06:33|0.2618
08:06:34|0.26166
08:06:35|0.26166
08:06:36|0.26164
08:06:38|0.26156
08:06:38|0.2615
08:06:39|0.26147
08:06:41|0.26146
08:06:41|0.26136
08:06:42|0.26126
08:06:43|0.26135
08:06:44|0.26135
08:06:45|0.26135
08:06:47|0.26135
08:06:48|0.26135
08:06:49|0.26166
08:06:50|0.26166
08:06:51|0.26176
08:06:52|0.26191
08:06:53|0.26188
08:06:54|0.26183
08:06:55|0.26183
08:06:56|0.26188
08:06:57|0.26184
08:06:58|0.26176
08:06:59|0.26176
08:07:00|0.26176
08:07:01|0.26183
08:07:02|0.26188
08:07:03|0.26185
08:07:04|0.26181
08:07:05|0.26191
08:07:06|0.26191
08:07:07|0.26189
08:07:08|0.26198
08:07:09|0.26198
08:07:10|0.262
08:07:11|0.26201
08:07:12|0.26181
08:07:14|0.26228
08:07:15|0.26227
08:07:16|0.26227
08:07:17|0.26232
08:07:18|0.26235
08:07:19|0.26224
08:07:20|0.26225
08:07:22|0.26229
08:07:23|0.26236
08:07:25|0.26214
08:07:26|0.26214
08:07:26|0.26212
08:07:27|0.26223
08:07:29|0.26211
08:07:30|0.26211
08:07:31|0.26221
08:07:32|0.26187
08:07:33|0.26193
08:07:34|0.26193
08:07:35|0.26195
08:07:36|0.26196
08:07:37|0.26196
08:07:38|0.26196
08:07:39|0.26195
08:07:40|0.26178
08:07:41|0.26178
08:07:42|0.26179
08:07:43|0.26171
08:07:44|0.26168
08:07:45|0.26189
08:07:46|0.26166
08:07:47|0.26166
08:07:48|0.26151
08:07:49|0.26162
08:07:50|0.2617
08:07:51|0.2617
08:07:52|0.26161
08:07:53|0.26161
08:07:54|0.26161
08:07:55|0.26159
08:07:56|0.26159
08:07:57|0.26159
08:07:58|0.2616
08:07:59|0.2616
08:08:00|0.2617
08:08:01|0.2617
08:08:02|0.26165
08:08:03|0.26165
08:08:04|0.26185
08:08:05|0.26188
08:08:06|0.26194
08:08:07|0.26194
08:08:08|0.262
08:08:09|0.262
08:08:10|0.26206
08:08:11|0.26204
08:08:12|0.26207
08:08:13|0.26207
08:08:14|0.26207
08:08:15|0.26218
08:08:16|0.26236
08:08:17|0.26235
08:08:18|0.26228
08:08:19|0.26228
08:08:20|0.26228
08:08:21|0.26235
08:08:22|0.26235
08:08:23|0.26235
08:08:24|0.26235
08:08:25|0.26235
08:08:26|0.26221
08:08:27|0.26223
08:08:28|0.26223
08:08:30|0.26221
08:08:31|0.26221
08:08:32|0.26216
08:08:33|0.26207
08:08:34|0.26203
08:08:35|0.26203
08:08:36|0.26203
08:08:37|0.26192
08:08:39|0.26192
08:08:39|0.26192
08:08:40|0.26197
08:08:41|0.26196
08:08:42|0.26196
08:08:43|0.26187
08:08:44|0.26187
08:08:45|0.26187
08:08:46|0.26184
08:08:48|0.26199
08:08:48|0.26199
08:08:49|0.26199
08:08:50|0.26199
08:08:52|0.26199
08:08:53|0.26204
08:08:54|0.26197
08:08:55|0.26204
08:08:56|0.26204
08:08:58|0.26199
08:08:58|0.26199
08:08:59|0.26201
08:09:00|0.26207
08:09:01|0.26216
08:09:03|0.26213
08:09:04|0.26212
08:09:05|0.26212
08:09:07|0.26227
08:09:07|0.26227
08:09:08|0.26227
08:09:09|0.26239
08:09:10|0.26238
08:09:11|0.26238
08:09:12|0.26238
08:09:13|0.26238
08:09:14|0.26254
08:09:15|0.26274
08:09:16|0.26274
08:09:17|0.26274
08:09:18|0.26274
08:09:19|0.26274
08:09:20|0.26274
08:09:22|0.26273
08:09:24|0.26252
08:09:24|0.26255
08:09:26|0.26269
08:09:27|0.26273
08:09:28|0.26268
08:09:29|0.26265
08:09:30|0.26272
08:09:32|0.26272
08:09:32|0.26272
08:09:33|0.26272
08:09:34|0.26272
08:09:35|0.26266
08:09:36|0.26259
08:09:37|0.2626
08:09:38|0.2626
08:09:40|0.26279
08:09:41|0.26282
08:09:42|0.26278
08:09:42|0.26278
08:09:44|0.26287
08:09:45|0.26287
08:09:45|0.26287
08:09:47|0.26287
08:09:48|0.26286
08:09:48|0.2629
08:09:50|0.2629
08:09:51|0.2629
08:09:52|0.26291
08:09:52|0.26292
08:09:54|0.26292
08:09:54|0.26289
08:09:57|0.26308
08:09:57|0.263
08:09:58|0.263
08:09:59|0.263
08:10:00|0.26298
08:10:01|0.26299
08:10:02|0.26299
08:10:03|0.26299
08:10:04|0.26296
08:10:05|0.26296
08:10:06|0.26296
08:10:07|0.263
08:10:08|0.26302
08:10:09|0.26305
08:10:10|0.26286
08:10:11|0.26258
08:10:12|0.26259
08:10:13|0.26259
08:10:14|0.26273
08:10:15|0.26281
08:10:16|0.26281
08:10:17|0.26281
08:10:18|0.26281
08:10:19|0.26281
08:10:20|0.26279
08:10:21|0.26271
08:10:22|0.26271
08:10:24|0.26256
08:10:26|0.2626
08:10:27|0.26236
08:10:29|0.26237
08:10:29|0.26237
08:10:30|0.26254
08:10:31|0.26248
08:10:32|0.26251
08:10:33|0.26256
08:10:34|0.26264
08:10:35|0.26261
08:10:37|0.26261
08:10:37|0.26261
08:10:38|0.26261
08:10:40|0.26277
08:10:41|0.26277
08:10:43|0.26278
08:10:44|0.26278
08:10:44|0.26278
08:10:45|0.26299
08:10:46|0.26299
08:10:48|0.26299
08:10:49|0.26299
08:10:50|0.26299
08:10:50|0.26296
08:10:52|0.2629
08:10:53|0.2629
08:10:54|0.26296
08:10:54|0.263
08:10:56|0.26308
08:10:57|0.26306
08:10:57|0.26307
08:10:58|0.26303
08:10:59|0.26301
08:11:00|0.26309
08:11:01|0.26307
08:11:03|0.26307
08:11:04|0.2631
08:11:04|0.26315
08:11:05|0.26315
08:11:07|0.26325
08:11:08|0.26322
08:11:09|0.26327
08:11:10|0.26309
08:11:11|0.26281
08:11:12|0.26271
08:11:13|0.26281
08:11:14|0.26281
08:11:15|0.26281
08:11:16|0.26286
08:11:17|0.26291
08:11:18|0.26297
08:11:19|0.263
08:11:20|0.26303
08:11:21|0.26302
08:11:22|0.26292
08:11:23|0.263
08:11:25|0.26297
08:11:26|0.26287
08:11:28|0.26274
08:11:28|0.26272
08:11:30|0.26269
08:11:31|0.26269
08:11:32|0.26274
08:11:34|0.26296
08:11:35|0.26294
08:11:36|0.26283
08:11:37|0.2627
08:11:38|0.26264
08:11:38|0.26263
08:11:39|0.26263
08:11:40|0.26263
08:11:42|0.26264
08:11:43|0.26255
08:11:44|0.26262
08:11:45|0.26262
08:11:46|0.26256
08:11:47|0.26256
08:11:49|0.26251
08:11:50|0.26252
08:11:50|0.26251
08:11:52|0.26269
08:11:52|0.26269
08:11:54|0.26269
08:11:54|0.26269
08:11:55|0.26274
08:11:57|0.2627
08:11:58|0.2627
08:11:58|0.26269
08:12:00|0.26263
08:12:01|0.26273
08:12:01|0.26276
08:12:03|0.26276
08:12:03|0.26276
08:12:04|0.26279
08:12:05|0.2628
08:12:06|0.26288
08:12:08|0.26273
08:12:08|0.26264
08:12:09|0.26264
08:12:11|0.26264
08:12:12|0.26264
08:12:12|0.26292
08:12:14|0.26313
08:12:15|0.26319
08:12:16|0.26325
08:12:17|0.26325
08:12:18|0.2632
08:12:19|0.2632
08:12:20|0.2632
08:12:21|0.26319
08:12:22|0.26315
08:12:23|0.26327
08:12:24|0.26328
08:12:25|0.26328
08:12:26|0.26328
08:12:27|0.26328
08:12:28|0.26313
08:12:29|0.26313
08:12:30|0.2631
08:12:31|0.26308
08:12:32|0.263
08:12:33|0.26309
08:12:34|0.26301
08:12:35|0.26301
08:12:36|0.26311
08:12:37|0.26311
08:12:38|0.263
08:12:39|0.26308
08:12:40|0.26308
08:12:41|0.26303
08:12:42|0.26303
08:12:43|0.26303
08:12:44|0.26303
08:12:45|0.26303
08:12:47|0.26321
08:12:47|0.26311
08:12:48|0.26322
08:12:50|0.26332
08:12:50|0.26341
08:12:51|0.26342
08:12:53|0.26339
08:12:53|0.26365
08:12:55|0.26365
08:12:55|0.26348
08:12:56|0.26357
08:12:58|0.26348
08:12:59|0.26341
08:13:00|0.2634
08:13:01|0.2634
08:13:02|0.2634
08:13:03|0.26332
08:13:04|0.26354
08:13:05|0.26354
08:13:07|0.26354
08:13:08|0.26354
08:13:08|0.26341
08:13:09|0.26348
08:13:11|0.2635
08:13:12|0.26352
08:13:13|0.26354
08:13:14|0.26353
08:13:15|0.2633
08:13:16|0.2633
08:13:17|0.26336
08:13:18|0.26334
08:13:19|0.26334
08:13:20|0.26334
08:13:21|0.26314
08:13:22|0.26302
08:13:23|0.26297
08:13:24|0.26297
08:13:25|0.26283
08:13:26|0.26275
08:13:28|0.2628
08:13:29|0.26287
08:13:31|0.26276
08:13:32|0.26283
08:13:33|0.26287
08:13:34|0.26287
08:13:35|0.26266
08:13:36|0.26272
08:13:37|0.26265
08:13:39|0.26271
08:13:40|0.26286
08:13:40|0.26286
08:13:42|0.26279
08:13:43|0.26276
08:13:44|0.26272
08:13:45|0.26271
08:13:46|0.26271
08:13:47|0.26271
08:13:48|0.26272
08:13:49|0.26279
08:13:50|0.26277
08:13:51|0.26277
08:13:52|0.26272
08:13:53|0.26266
08:13:54|0.26258
08:13:55|0.26265
08:13:56|0.26255
08:13:57|0.26255
08:13:58|0.26243
08:13:59|0.26246
08:14:00|0.26244
08:14:01|0.26244
08:14:02|0.26244
08:14:03|0.26241
08:14:04|0.26241
08:14:06|0.26235
08:14:07|0.26227
08:14:07|0.26211
08:14:09|0.2621
08:14:10|0.2621
08:14:11|0.26222
08:14:12|0.26222
08:14:13|0.26229
08:14:14|0.26231
08:14:15|0.26235
08:14:16|0.26235
08:14:17|0.26244
08:14:18|0.26244
08:14:19|0.26244
08:14:21|0.26244
08:14:22|0.26244
08:14:23|0.26248
08:14:24|0.26236
08:14:25|0.2624
08:14:26|0.2624
08:14:27|0.26235
08:14:28|0.26231
08:14:30|0.26219
08:14:31|0.26216
08:14:31|0.26218
08:14:33|0.26207
08:14:35|0.26192
08:14:36|0.26183
08:14:37|0.26186
08:14:37|0.26161
08:14:39|0.26173
08:14:41|0.2618
08:14:41|0.2619
08:14:42|0.26186
08:14:43|0.26201
08:14:44|0.2621
08:14:45|0.2621
08:14:46|0.2621
08:14:47|0.2621
08:14:48|0.26189
08:14:49|0.26189
08:14:50|0.26182
08:14:51|0.26179
08:14:52|0.26178
08:14:53|0.26179
08:14:54|0.26179
08:14:56|0.26158
08:14:56|0.26162
08:14:58|0.26168
08:14:58|0.26168
08:15:00|0.26168
08:15:01|0.26168
08:15:02|0.26154
08:15:03|0.26173
08:15:04|0.26184
08:15:06|0.26185
08:15:06|0.26185
08:15:08|0.26191
08:15:10|0.26209
08:15:10|0.26205
08:15:11|0.26206
08:15:12|0.26203
08:15:13|0.26204
08:15:14|0.26204
08:15:15|0.26203
08:15:16|0.26204
08:15:17|0.26204
08:15:18|0.26204
08:15:19|0.26204
08:15:20|0.26204
08:15:22|0.26204
08:15:22|0.26204
08:15:23|0.26203
08:15:24|0.26203
08:15:26|0.26192
08:15:27|0.26147
08:15:28|0.26158
08:15:30|0.26159
08:15:30|0.26156
08:15:31|0.26156
08:15:32|0.26158
08:15:34|0.26157
08:15:35|0.26173
08:15:36|0.26179
08:15:37|0.2618
08:15:38|0.2618
08:15:39|0.26178
08:15:40|0.26195
08:15:41|0.26195
08:15:42|0.26194
08:15:43|0.26194
08:15:44|0.26194
08:15:45|0.26187
08:15:46|0.26187
08:15:47|0.26187
08:15:48|0.26187
08:15:49|0.26179
08:15:50|0.26179
08:15:51|0.26185
08:15:52|0.262
08:15:53|0.26202
08:15:54|0.26202
08:15:55|0.26198
08:15:56|0.26198
08:15:57|0.26204
08:15:58|0.26204
08:15:59|0.26201
08:16:00|0.26201
08:16:01|0.26201
08:16:02|0.26201
08:16:03|0.26198
08:16:04|0.2619
08:16:05|0.2619
08:16:06|0.2619
08:16:07|0.26195
08:16:08|0.26192
08:16:09|0.26192
08:16:10|0.26192
08:16:11|0.26187
08:16:12|0.26187
08:16:13|0.26195
08:16:14|0.26195
08:16:15|0.26198
08:16:16|0.26191
08:16:17|0.26195
08:16:18|0.26204
08:16:19|0.26204
08:16:20|0.26202
08:16:21|0.26202
08:16:22|0.26198
08:16:23|0.26198
08:16:24|0.26198
08:16:25|0.26202
08:16:26|0.26201
08:16:27|0.2619
08:16:28|0.26187
08:16:29|0.26187
08:16:30|0.26186
08:16:32|0.26186
08:16:33|0.26188
08:16:35|0.26188
08:16:36|0.26186
08:16:36|0.26197
08:16:37|0.26142
08:16:39|0.26142
08:16:40|0.26142
08:16:40|0.26144
08:16:41|0.26144
08:16:42|0.26134
08:16:44|0.26128
08:16:44|0.26119
08:16:45|0.26119
08:16:46|0.26088
08:16:47|0.26058
08:16:49|0.26072
08:16:49|0.26057
08:16:50|0.26052
08:16:52|0.26064
08:16:53|0.26064
08:16:54|0.26053
08:16:55|0.26054
08:16:56|0.26068
08:16:57|0.26071
08:16:58|0.26049
08:16:59|0.26052
08:17:00|0.26052
08:17:02|0.26045
08:17:03|0.26039
08:17:04|0.26031
08:17:05|0.26026
08:17:06|0.26021
08:17:07|0.26021
08:17:08|0.26021
08:17:10|0.26041
08:17:11|0.26014
08:17:12|0.26008
08:17:13|0.26008
08:17:14|0.26021
08:17:15|0.26016
08:17:16|0.26005
08:17:17|0.26
08:17:18|0.26004
08:17:19|0.25999
08:17:20|0.25999
08:17:21|0.25999
08:17:22|0.26
08:17:23|0.26011
08:17:24|0.26006
08:17:25|0.2601
08:17:26|0.2603
08:17:27|0.2605
08:17:28|0.26048
08:17:29|0.26047
08:17:31|0.2605
08:17:32|0.26048
08:17:34|0.26038
08:17:36|0.26026
08:17:36|0.26026
08:17:38|0.26021
08:17:39|0.26021
08:17:40|0.26004
08:17:42|0.26004
08:17:42|0.26018
08:17:43|0.26018
08:17:44|0.26013
08:17:45|0.26014
08:17:46|0.26014
08:17:47|0.26014
08:17:48|0.25978
08:17:49|0.25978
08:17:50|0.25977
08:17:51|0.25977
08:17:52|0.2598
08:17:53|0.25981
08:17:54|0.2598
08:17:55|0.25988
08:17:56|0.2598
08:17:57|0.2598
08:17:59|0.2598
08:17:59|0.25975
08:18:01|0.25945
08:18:02|0.25945
08:18:04|0.25952
08:18:04|0.25957
08:18:06|0.25967
08:18:06|0.25976
08:18:08|0.25978
08:18:10|0.25991
08:18:10|0.26013
08:18:12|0.26025
08:18:13|0.26015
08:18:14|0.26015
08:18:15|0.26021
08:18:16|0.25999
08:18:17|0.2599
08:18:18|0.26003
08:18:19|0.26003
08:18:21|0.26008
08:18:21|0.26008
08:18:22|0.26023
08:18:23|0.2601
08:18:24|0.2601
08:18:25|0.26009
08:18:26|0.26018
08:18:27|0.26016
08:18:28|0.26023
08:18:29|0.26008
08:18:30|0.26008
08:18:32|0.26004
08:18:34|0.25994
08:18:34|0.25989
08:18:36|0.25989
08:18:37|0.25989
08:18:39|0.25991
08:18:40|0.25986
08:18:41|0.25979
08:18:41|0.25974
08:18:42|0.25984
08:18:44|0.25972
08:18:45|0.25973
08:18:46|0.25972
08:18:48|0.25972
08:18:48|0.25972
08:18:49|0.25972
08:18:50|0.25972
08:18:51|0.25967
08:18:52|0.2596
08:18:53|0.25954
08:18:54|0.25949
08:18:56|0.25949
08:18:57|0.25949
08:18:58|0.25935
08:18:59|0.25939
08:19:00|0.2593
08:19:01|0.2593
08:19:02|0.2593
08:19:03|0.2594
08:19:04|0.25937
08:19:05|0.25936
08:19:05|0.25936
08:19:07|0.25917
08:19:08|0.25917
08:19:09|0.25921
08:19:09|0.2591
08:19:12|0.2591
08:19:13|0.2591
08:19:14|0.2591
08:19:15|0.2592
08:19:15|0.2593
08:19:17|0.25949
08:19:18|0.25937
08:19:19|0.25942
08:19:20|0.25942
08:19:21|0.25939
08:19:22|0.25932
08:19:23|0.25937
08:19:24|0.25938
08:19:25|0.25938
08:19:26|0.25942
08:19:27|0.25947
08:19:28|0.25961
08:19:29|0.25961
08:19:30|0.25961
08:19:31|0.25966
08:19:32|0.25965
08:19:34|0.25957
08:19:35|0.25949
08:19:37|0.25953
08:19:37|0.25953
08:19:38|0.25953
08:19:39|0.25953
08:19:40|0.25953
08:19:42|0.25956
08:19:44|0.25956
08:19:45|0.25956
08:19:47|0.25964
08:19:48|0.25964
08:19:49|0.25964
08:19:50|0.25961
08:19:51|0.25971
08:19:51|0.25956
08:19:53|0.25956
08:19:54|0.25956
08:19:54|0.25956
08:19:56|0.25956
08:19:57|0.25949
08:19:57|0.25949
08:19:58|0.25949
08:19:59|0.25944
08:20:01|0.25944
08:20:02|0.25957
08:20:02|0.25975
08:20:05|0.25975
08:20:05|0.25984
08:20:06|0.25992
08:20:07|0.25992
08:20:08|0.25992
08:20:09|0.25982
08:20:11|0.25964
08:20:12|0.2596
08:20:12|0.2596
08:20:14|0.25963
08:20:14|0.25963
08:20:16|0.25952
08:20:17|0.25966
08:20:18|0.25954
08:20:19|0.25954
08:20:20|0.25979
08:20:21|0.25979
08:20:23|0.25989
08:20:23|0.25989
08:20:24|0.26004
08:20:25|0.26002
08:20:26|0.26002
08:20:27|0.26013
08:20:28|0.2601
08:20:29|0.25996
08:20:30|0.25992
08:20:31|0.25992
08:20:32|0.25992
08:20:34|0.25991
08:20:36|0.25985
08:20:36|0.25987
08:20:37|0.25987
08:20:38|0.25988
08:20:39|0.25988
08:20:40|0.25988
08:20:41|0.25988
08:20:42|0.25988
08:20:43|0.25995
08:20:44|0.25998
08:20:45|0.25993
08:20:46|0.26
08:20:47|0.26
08:20:48|0.25993
08:20:49|0.25993
08:20:50|0.25991
08:20:51|0.25991
08:20:52|0.25991
08:20:53|0.2599
08:20:54|0.2599
08:20:55|0.2599
08:20:56|0.2599
08:20:58|0.25991
08:20:59|0.25984
08:21:00|0.25984
08:21:01|0.25988
08:21:02|0.25988
08:21:03|0.2599
08:21:04|0.2599
08:21:05|0.26002
08:21:06|0.25998
08:21:07|0.25998
08:21:08|0.25996
08:21:08|0.25999
08:21:10|0.25999
08:21:11|0.25997
08:21:12|0.2601
08:21:13|0.26014
08:21:14|0.26011
08:21:15|0.26003
08:21:16|0.26015
08:21:17|0.26012
08:21:18|0.25993
08:21:18|0.26015
08:21:20|0.25994
08:21:20|0.25982
08:21:22|0.25994
08:21:23|0.25994
08:21:24|0.25986
08:21:24|0.25987
08:21:26|0.25985
08:21:28|0.25985
08:21:28|0.25988
08:21:29|0.25978
08:21:31|0.25994
08:21:31|0.25994
08:21:32|0.26004
08:21:33|0.26004
08:21:34|0.26004
08:21:36|0.26019
08:21:37|0.26017
08:21:39|0.26006
08:21:39|0.26006
08:21:41|0.2602
08:21:42|0.2602
08:21:42|0.2602
08:21:44|0.2602
08:21:45|0.26019
08:21:46|0.2602
08:21:46|0.26049
08:21:48|0.26049
08:21:49|0.26028
08:21:50|0.26029
08:21:51|0.26029
08:21:52|0.26044
08:21:53|0.2603
08:21:54|0.2603
08:21:55|0.26029
08:21:56|0.2603
08:21:57|0.26033
08:21:58|0.26033
08:21:59|0.2605
08:22:00|0.26046
08:22:01|0.26045
08:22:02|0.26045
08:22:04|0.26041
08:22:04|0.26039
08:22:05|0.26039
08:22:06|0.26039
08:22:07|0.26039
08:22:08|0.26042
08:22:10|0.26053
08:22:10|0.26053
08:22:11|0.26053
08:22:12|0.26055
08:22:13|0.26054
08:22:15|0.26054
08:22:16|0.26067
08:22:17|0.26067
08:22:18|0.26067
08:22:19|0.26065
08:22:20|0.26065
08:22:21|0.26066
08:22:22|0.26086
08:22:23|0.26086
08:22:24|0.26077
08:22:25|0.26077
08:22:26|0.26077
08:22:27|0.26076
08:22:28|0.2607
08:22:29|0.26058
08:22:30|0.26048
08:22:31|0.26041
08:22:32|0.26027
08:22:33|0.26027
08:22:34|0.26029
08:22:35|0.26029
08:22:36|0.26025
08:22:38|0.26053
08:22:39|0.26053
08:22:40|0.26053
08:22:41|0.26053
08:22:42|0.26053
08:22:43|0.26061
08:22:44|0.26049
08:22:45|0.2605
08:22:46|0.26053
08:22:48|0.26053
08:22:49|0.26053
08:22:49|0.26053
08:22:51|0.26047
08:22:52|0.26053
08:22:53|0.26054
08:22:54|0.26054
08:22:55|0.26054
08:22:56|0.2607
08:22:57|0.26067
08:22:58|0.26067
08:22:59|0.26085
08:23:00|0.26085
08:23:01|0.26069
08:23:02|0.26064
08:23:03|0.26071
08:23:04|0.26071
08:23:05|0.26071
08:23:06|0.2605
08:23:07|0.2605
08:23:08|0.2605
08:23:09|0.26044
08:23:10|0.26048
08:23:11|0.26053
08:23:12|0.26046
08:23:13|0.26046
08:23:15|0.26055
08:23:16|0.26076
08:23:17|0.26074
08:23:18|0.26061
08:23:19|0.2606
08:23:20|0.26063
08:23:21|0.26063
08:23:22|0.26043
08:23:23|0.26035
08:23:25|0.26034
08:23:27|0.26034
08:23:27|0.26034
08:23:28|0.26034
08:23:29|0.26033
08:23:30|0.26033
08:23:31|0.26023
08:23:32|0.26023
08:23:33|0.26034
08:23:34|0.26032
08:23:35|0.26016
08:23:36|0.26016
08:23:37|0.26016
08:23:39|0.26016
08:23:39|0.26016
08:23:42|0.26007
08:23:43|0.2597
08:23:44|0.2597
08:23:46|0.25985
08:23:46|0.25994
08:23:48|0.25994
08:23:49|0.26
08:23:49|0.26016
08:23:52|0.26015
08:23:52|0.26015
08:23:53|0.26015
08:23:54|0.26015
08:23:55|0.26015
08:23:56|0.2601
08:23:57|0.2601
08:23:58|0.26018
08:23:59|0.26019
08:24:00|0.26019
08:24:01|0.26019
08:24:02|0.26019
08:24:03|0.26018
08:24:05|0.26019
08:24:06|0.26009
08:24:07|0.2601
08:24:08|0.26014
08:24:09|0.2602
08:24:10|0.26021
08:24:11|0.26021
08:24:12|0.26028
08:24:13|0.26027
08:24:14|0.26027
08:24:15|0.26027
08:24:17|0.26027
08:24:17|0.26009
08:24:18|0.26008
08:24:19|0.26009
08:24:21|0.2601
08:24:22|0.26005
08:24:23|0.26004
08:24:23|0.25991
08:24:24|0.25991
08:24:26|0.25982
08:24:27|0.25982
08:24:27|0.25989
08:24:29|0.25989
08:24:30|0.25993
08:24:30|0.25984
08:24:32|0.26
08:24:33|0.26
08:24:34|0.26011
08:24:34|0.26008
08:24:36|0.26008
08:24:37|0.25993
08:24:37|0.25993
08:24:40|0.25993
08:24:40|0.26
08:24:42|0.26002
08:24:44|0.26002
08:24:44|0.26
08:24:46|0.26017
08:24:47|0.26018
08:24:47|0.26018
08:24:49|0.26018
08:24:49|0.26012
08:24:51|0.25999
08:24:52|0.25999
08:24:53|0.25999
08:24:55|0.25989
08:24:55|0.25978
08:24:56|0.25976
08:24:57|0.25976
08:24:58|0.25974
08:24:59|0.25974
08:25:00|0.25977
08:25:01|0.25976
08:25:02|0.25976
08:25:03|0.25991
08:25:04|0.25991
08:25:05|0.25991
08:25:06|0.25991
08:25:07|0.25987
08:25:08|0.25987
08:25:09|0.25991
08:25:10|0.25991
08:25:11|0.25976
08:25:12|0.25981
08:25:13|0.2599
08:25:14|0.2599
08:25:15|0.2599
08:25:16|0.25987
08:25:17|0.25987
08:25:18|0.25981
08:25:19|0.25981
08:25:20|0.2598
08:25:21|0.26017
08:25:22|0.26014
08:25:23|0.26015
08:25:24|0.26012
08:25:25|0.26008
08:25:26|0.26007
08:25:27|0.2601
08:25:28|0.2601
08:25:29|0.2601
08:25:30|0.2601
08:25:31|0.26015
08:25:32|0.26015
08:25:33|0.26015
08:25:34|0.26017
08:25:35|0.26017
08:25:36|0.26012
08:25:37|0.25991
08:25:38|0.25991
08:25:40|0.25991
08:25:41|0.25991
08:25:43|0.25982
08:25:44|0.25981
08:25:45|0.25981
08:25:45|0.26
08:25:46|0.26
08:25:48|0.26029
08:25:49|0.26007
08:25:50|0.26012
08:25:51|0.26012
08:25:52|0.25994
08:25:53|0.25994
08:25:55|0.25994
08:25:55|0.25994
08:25:57|0.26
08:25:57|0.26
08:25:58|0.25992
08:25:59|0.25996
08:26:00|0.25996
08:26:02|0.25996
08:26:02|0.25996
08:26:04|0.25998
08:26:04|0.25998
08:26:05|0.26004
08:26:07|0.26004
08:26:07|0.26002
08:26:08|0.26
08:26:10|0.26
08:26:10|0.2601
08:26:11|0.2601
08:26:13|0.26012
08:26:13|0.26019
08:26:15|0.26019
08:26:16|0.26019
08:26:17|0.26012
08:26:18|0.26012
08:26:19|0.26012
08:26:20|0.26009
08:26:22|0.26004
08:26:23|0.26006
08:26:25|0.25998
08:26:26|0.25996
08:26:26|0.25996
08:26:27|0.25994
08:26:28|0.25994
08:26:29|0.26007
08:26:31|0.26007
08:26:32|0.26007
08:26:33|0.26007
08:26:34|0.26014
08:26:35|0.26007
08:26:36|0.26007
08:26:37|0.26007
08:26:39|0.26011
08:26:40|0.26013
08:26:42|0.26013
08:26:43|0.26013
08:26:45|0.26012
08:26:46|0.26012
08:26:47|0.26012
08:26:48|0.26012
08:26:49|0.26012
08:26:50|0.26012
08:26:51|0.26012
08:26:52|0.26012
08:26:53|0.26012
08:26:55|0.26026
08:26:55|0.26028
08:26:56|0.26028
08:26:58|0.26028
08:26:58|0.26034
08:27:00|0.26034
08:27:01|0.26034
08:27:01|0.26034
08:27:03|0.26034
08:27:04|0.26034
08:27:05|0.26039
08:27:06|0.26024
08:27:07|0.26024
08:27:08|0.26024
08:27:09|0.26024
08:27:11|0.26052
08:27:12|0.26052
08:27:12|0.26058
08:27:13|0.26058
08:27:15|0.2604
08:27:16|0.2604
08:27:17|0.2604
08:27:18|0.26038
08:27:19|0.26035
08:27:20|0.26035
08:27:21|0.26035
08:27:22|0.26035
08:27:23|0.26034
08:27:24|0.26034
08:27:25|0.26034
08:27:26|0.26042
08:27:27|0.2607
08:27:28|0.26072
08:27:29|0.26074
08:27:30|0.26074
08:27:31|0.26088
08:27:33|0.26099
08:27:34|0.26099
08:27:36|0.26105
08:27:36|0.26108
08:27:37|0.26131
08:27:38|0.26137
08:27:40|0.26132
08:27:42|0.26145
08:27:42|0.26134
08:27:44|0.26132
08:27:45|0.26132
08:27:45|0.26135
08:27:48|0.26136
08:27:48|0.26136
08:27:50|0.2613
08:27:51|0.26131
08:27:52|0.26131
08:27:53|0.26131
08:27:55|0.2613
08:27:55|0.2613
08:27:56|0.2613
08:27:58|0.26136
08:27:59|0.26136
08:28:00|0.26157
08:28:00|0.26151
08:28:01|0.26152
08:28:04|0.26152
08:28:04|0.26161
08:28:05|0.26166
08:28:06|0.26177
08:28:07|0.26162
08:28:08|0.26162
08:28:09|0.26165
08:28:10|0.2617
08:28:11|0.2617
08:28:12|0.2617
08:28:13|0.26191
08:28:15|0.26176
08:28:15|0.26175
08:28:17|0.26183
08:28:19|0.26181
08:28:20|0.26183
08:28:20|0.26192
08:28:21|0.26183
08:28:22|0.26181
08:28:23|0.26181
08:28:25|0.26184
08:28:26|0.26187
08:28:27|0.2619
08:28:28|0.26187
08:28:29|0.26187
08:28:30|0.26187
08:28:31|0.26193
08:28:32|0.26193
08:28:33|0.26187
08:28:34|0.26194
08:28:35|0.26194
08:28:36|0.26164
08:28:37|0.26183
08:28:38|0.26185
08:28:39|0.26162
08:28:40|0.26169
08:28:41|0.26169
08:28:43|0.26162
08:28:44|0.26151
08:28:46|0.26151
08:28:46|0.26092
08:28:48|0.26103
08:28:49|0.26103
08:28:50|0.26109
08:28:52|0.2611
08:28:52|0.26119
08:28:53|0.26121
08:28:54|0.26147
08:28:55|0.26142
08:28:57|0.26142
08:28:58|0.26142
08:28:59|0.26142
08:29:01|0.26132
08:29:02|0.26132
08:29:03|0.26122
08:29:03|0.26137
08:29:05|0.26137
08:29:05|0.26137
08:29:07|0.26145
08:29:07|0.26145
08:29:08|0.26144
08:29:09|0.26144
08:29:11|0.26148
08:29:11|0.26148
08:29:13|0.26127
08:29:14|0.26126
08:29:15|0.26123
08:29:15|0.26122
08:29:17|0.26105
08:29:18|0.26095
08:29:20|0.26086
08:29:21|0.26083
08:29:21|0.26083
08:29:22|0.26078
08:29:24|0.26075
08:29:24|0.26075
08:29:25|0.26075
08:29:26|0.26087
08:29:27|0.26079
08:29:28|0.26066
08:29:30|0.26066
08:29:31|0.26103
08:29:31|0.26096
08:29:32|0.26096
08:29:33|0.26115
08:29:34|0.26115
08:29:35|0.26115
08:29:36|0.26115
08:29:37|0.26115
08:29:38|0.26109
08:29:39|0.26109
08:29:41|0.26109
08:29:41|0.26082
08:29:42|0.2608
08:29:44|0.26082
08:29:45|0.26072
08:29:46|0.26072
08:29:47|0.26072
08:29:48|0.26077
08:29:49|0.26077
08:29:50|0.26077
08:29:51|0.26078
08:29:52|0.26078
08:29:53|0.26078
08:29:54|0.26081
08:29:55|0.26078
08:29:56|0.26068
08:29:57|0.26068
08:29:58|0.2607
08:29:59|0.26069
08:30:00|0.2605
08:30:01|0.26044
08:30:02|0.26044
08:30:03|0.2604
08:30:04|0.26028
08:30:05|0.26028
08:30:07|0.26014
08:30:08|0.26011
08:30:09|0.26011
08:30:10|0.26022
08:30:10|0.26022
08:30:11|0.26018
08:30:13|0.26018
08:30:13|0.26017
08:30:14|0.26017
08:30:16|0.26017
08:30:16|0.26014
08:30:18|0.26015
08:30:18|0.26015
08:30:20|0.26007
08:30:21|0.26002
08:30:22|0.26003
08:30:22|0.26007
08:30:24|0.26003
08:30:25|0.26003
08:30:25|0.26003
08:30:27|0.26003
08:30:27|0.26001
08:30:28|0.26001
08:30:30|0.26012
08:30:31|0.26013
08:30:33|0.26003
08:30:34|0.26003
08:30:36|0.2599
08:30:36|0.26004
08:30:37|0.26004
08:30:38|0.2602
08:30:39|0.26026
08:30:40|0.26015
08:30:41|0.26015
08:30:42|0.26015
08:30:43|0.26015
08:30:44|0.26015
08:30:45|0.26044
08:30:46|0.26043
08:30:48|0.26053
08:30:49|0.26059
08:30:50|0.26061
08:30:51|0.26067
08:30:51|0.26066
08:30:53|0.26065
08:30:54|0.2606
08:30:55|0.2606
08:30:56|0.2606
08:30:57|0.26065
08:30:58|0.26065
08:30:59|0.26031
08:31:01|0.26031
08:31:01|0.26067
08:31:02|0.2607
08:31:03|0.2607
08:31:04|0.2607
08:31:05|0.26064
08:31:06|0.26076
08:31:08|0.26076
08:31:09|0.26088
08:31:10|0.26088
08:31:10|0.26088
08:31:12|0.26088
08:31:13|0.26088
08:31:14|0.26088
08:31:15|0.26088
08:31:16|0.261
08:31:17|0.26101
08:31:18|0.2608
08:31:19|0.2608
08:31:19|0.26085
08:31:21|0.261
08:31:22|0.261
08:31:22|0.261
08:31:24|0.26153
08:31:25|0.26141
08:31:26|0.26131
08:31:26|0.26124
08:31:28|0.26124
08:31:29|0.26142
08:31:30|0.26142
08:31:31|0.26151
08:31:32|0.26129
08:31:33|0.26129
08:31:34|0.26129
08:31:34|0.26143
08:31:36|0.26135
08:31:37|0.26135
08:31:38|0.26141
08:31:38|0.26133
08:31:40|0.26133
08:31:41|0.26118
08:31:42|0.26118
08:31:43|0.26117
08:31:44|0.26117
08:31:45|0.26112
08:31:47|0.26112
08:31:47|0.26112
08:31:48|0.26112
08:31:49|0.26103
08:31:50|0.26103
08:31:52|0.261
08:31:53|0.26107
08:31:54|0.26108
08:31:55|0.26095
08:31:55|0.26095
08:31:57|0.26095
08:31:58|0.261
08:31:59|0.261
08:32:00|0.2611
08:32:02|0.2611
08:32:02|0.2611
08:32:03|0.26112
08:32:04|0.2611
08:32:05|0.2611
08:32:06|0.2611
08:32:07|0.26107
08:32:08|0.2613
08:32:10|0.2613
08:32:11|0.26148
08:32:12|0.26148
08:32:13|0.26162
08:32:14|0.26162
08:32:15|0.26163
08:32:16|0.26174
08:32:17|0.26174
08:32:19|0.26172
08:32:19|0.26183
08:32:20|0.26187
08:32:21|0.26187
08:32:22|0.26183
08:32:23|0.26184
08:32:24|0.26182
08:32:25|0.26159
08:32:26|0.26172
08:32:27|0.26171
08:32:28|0.26173
08:32:29|0.26172
08:32:30|0.26172
08:32:31|0.26171
08:32:32|0.26167
08:32:33|0.26197
08:32:34|0.26198
08:32:35|0.26192
08:32:36|0.26185
08:32:37|0.26185
08:32:38|0.26179
08:32:40|0.26179
08:32:41|0.26179
08:32:42|0.26179
08:32:43|0.2618
08:32:44|0.26179
08:32:44|0.26179
08:32:46|0.26179
08:32:48|0.26167
08:32:48|0.26167
08:32:49|0.26167
08:32:50|0.26171
08:32:51|0.26172
08:32:52|0.26172
08:32:53|0.26184
08:32:54|0.26184
08:32:55|0.26176
08:32:56|0.26168
08:32:57|0.26175
08:32:58|0.26175
08:32:59|0.2618
08:33:00|0.26179
08:33:01|0.26179
08:33:02|0.26179
08:33:04|0.26182
08:33:05|0.26182
08:33:05|0.2618
08:33:06|0.26185
08:33:08|0.26191
08:33:09|0.26185
08:33:11|0.26195
08:33:11|0.26201
08:33:12|0.26199
08:33:13|0.26201
08:33:14|0.26193
08:33:15|0.26193
08:33:17|0.26181
08:33:17|0.26181
08:33:18|0.26181
08:33:19|0.26165
08:33:21|0.26161
08:33:22|0.26158
08:33:23|0.26151
08:33:24|0.26143
08:33:25|0.26143
08:33:26|0.26143
08:33:27|0.26139
08:33:28|0.2613
08:33:29|0.26123
08:33:30|0.26123
08:33:32|0.26111
08:33:32|0.26131
08:33:34|0.26126
08:33:34|0.26107
08:33:36|0.26109
08:33:36|0.26121
08:33:38|0.26121
08:33:38|0.26121
08:33:39|0.26121
08:33:41|0.26114
08:33:41|0.26114
08:33:43|0.26155
08:33:44|0.26155
08:33:45|0.26172
08:33:46|0.26146
08:33:48|0.26151
08:33:49|0.26137
08:33:51|0.26126
08:33:52|0.26126
08:33:53|0.26126
08:33:55|0.26125
08:33:56|0.26135
08:33:56|0.26143
08:33:58|0.26135
08:33:59|0.26129
08:34:00|0.26129
08:34:01|0.26125
08:34:02|0.26125
08:34:03|0.26139
08:34:03|0.26129
08:34:05|0.26129
08:34:06|0.26129
08:34:07|0.26129
08:34:08|0.26123
08:34:09|0.26108
08:34:10|0.26107
08:34:11|0.26107
08:34:12|0.26107
08:34:13|0.26107
08:34:14|0.26107
08:34:15|0.26086
08:34:16|0.26086
08:34:17|0.26083
08:34:18|0.2609
08:34:19|0.26097
08:34:20|0.26069
08:34:21|0.26068
08:34:22|0.26103
08:34:23|0.26089
08:34:24|0.26092
08:34:26|0.26092
08:34:26|0.26088
08:34:27|0.26088
08:34:28|0.26062
08:34:29|0.26057
08:34:30|0.26052
08:34:31|0.26052
08:34:32|0.26053
08:34:33|0.26053
08:34:34|0.26048
08:34:36|0.26044
08:34:37|0.26044
08:34:38|0.26034
08:34:39|0.26024
08:34:40|0.26029
08:34:41|0.26027
08:34:42|0.26023
08:34:43|0.26017
08:34:44|0.26015
08:34:45|0.26019
08:34:46|0.26012
08:34:47|0.25994
08:34:49|0.25995
08:34:50|0.25997
08:34:52|0.26011
08:34:52|0.26004
08:34:53|0.25985
08:34:54|0.25985
08:34:56|0.25985
08:34:57|0.25999
08:34:58|0.26002
08:35:00|0.26003
08:35:01|0.26003
08:35:02|0.26003
08:35:04|0.25988
08:35:05|0.25988
08:35:06|0.25995
08:35:07|0.26005
08:35:09|0.26005
08:35:09|0.26001
08:35:10|0.26001
08:35:11|0.25993
08:35:12|0.26
08:35:13|0.26019
08:35:14|0.25996
08:35:15|0.25996
08:35:17|0.26012
08:35:18|0.26004
08:35:19|0.25999
08:35:20|0.25999
08:35:20|0.25993
08:35:21|0.25993
08:35:23|0.25985
08:35:24|0.25966
08:35:25|0.25962
08:35:25|0.25947
08:35:27|0.2595
08:35:28|0.2595
08:35:29|0.25948
08:35:30|0.25959
08:35:31|0.25968
08:35:33|0.25966
08:35:33|0.25975
08:35:34|0.25984
08:35:35|0.25984
08:35:36|0.2596
08:35:37|0.25966
08:35:38|0.25966
08:35:39|0.25966
08:35:40|0.25947
08:35:41|0.25946
08:35:42|0.25944
08:35:43|0.25949
08:35:44|0.25954
08:35:45|0.25963
08:35:46|0.25977
08:35:47|0.25977
08:35:48|0.25966
08:35:50|0.2596
08:35:52|0.25962
08:35:52|0.25964
08:35:54|0.25958
08:35:55|0.25958
08:35:56|0.25953
08:35:57|0.25953
08:35:58|0.25953
08:36:00|0.25939
08:36:00|0.25954
08:36:02|0.25965
08:36:03|0.25974
08:36:04|0.25974
08:36:06|0.25996
08:36:06|0.25995
08:36:07|0.25995
08:36:08|0.26
08:36:09|0.26
08:36:10|0.26
08:36:11|0.26023
08:36:12|0.26015
08:36:13|0.26018
08:36:14|0.26021
08:36:15|0.26008
08:36:16|0.26008
08:36:18|0.26033
08:36:20|0.26025
08:36:20|0.26023
08:36:21|0.26003
08:36:22|0.26004
08:36:23|0.2602
08:36:24|0.26012
08:36:25|0.26012
08:36:26|0.26012
08:36:27|0.26012
08:36:28|0.26001
08:36:30|0.26015
08:36:31|0.26013
08:36:33|0.26003
08:36:34|0.26002
08:36:35|0.25999
08:36:36|0.26002
08:36:37|0.26002
08:36:38|0.26002
08:36:39|0.26002
08:36:41|0.26002
08:36:41|0.26002
08:36:42|0.26009
08:36:44|0.26009
08:36:44|0.26009
08:36:46|0.26011
08:36:46|0.26017
08:36:47|0.26029
08:36:49|0.26033
08:36:49|0.26033
08:36:51|0.26037
08:36:53|0.26035
08:36:54|0.26037
08:36:56|0.26035
08:36:56|0.26016
08:36:58|0.26015
08:36:59|0.26015
08:37:01|0.26015
08:37:02|0.26015
08:37:03|0.26013
08:37:03|0.26013
08:37:04|0.26013
08:37:05|0.26021
08:37:07|0.26028
08:37:08|0.26028
08:37:08|0.26028
08:37:10|0.26022
08:37:11|0.26022
08:37:12|0.26022
08:37:13|0.26014
08:37:14|0.2601
08:37:15|0.26001
08:37:16|0.26008
08:37:17|0.26006
08:37:18|0.26006
08:37:19|0.26004
08:37:20|0.26004
08:37:21|0.25998
08:37:23|0.2597
08:37:23|0.25984
08:37:25|0.25979
08:37:25|0.25979
08:37:26|0.25979
08:37:27|0.25979
08:37:29|0.25986
08:37:29|0.25986
08:37:31|0.25986
08:37:31|0.25993
08:37:33|0.25993
08:37:34|0.25988
08:37:35|0.25973
08:37:36|0.25979
08:37:37|0.25979
08:37:38|0.25968
08:37:39|0.25968
08:37:41|0.25968
08:37:42|0.25968
08:37:43|0.25968
08:37:44|0.25953
08:37:45|0.25953
08:37:46|0.25965
08:37:47|0.2597
08:37:48|0.2597
08:37:49|0.25965
08:37:50|0.25965
08:37:51|0.25962
08:37:52|0.25963
08:37:53|0.25956
08:37:54|0.25952
08:37:56|0.25953
08:37:57|0.25943
08:37:57|0.25944
08:37:59|0.2594
08:37:59|0.25937
08:38:01|0.25937
08:38:02|0.2594
08:38:03|0.2596
08:38:04|0.25953
08:38:05|0.25951
08:38:07|0.25937
08:38:08|0.25929
08:38:09|0.25929
08:38:10|0.25929
08:38:12|0.25924
08:38:12|0.25898
08:38:13|0.259
08:38:14|0.25904
08:38:15|0.25902
08:38:16|0.25901
08:38:17|0.25897
08:38:18|0.259
08:38:19|0.259
08:38:20|0.259
08:38:21|0.25892
08:38:22|0.25892
08:38:23|0.25898
08:38:24|0.25907
08:38:25|0.25917
08:38:26|0.2592
08:38:27|0.25925
08:38:28|0.25929
08:38:29|0.25929
08:38:31|0.25927
08:38:32|0.25936
08:38:33|0.25944
08:38:34|0.25944
08:38:35|0.25944
08:38:36|0.25944
08:38:36|0.2594
08:38:37|0.25935
08:38:39|0.25935
08:38:40|0.25933
08:38:41|0.25944
08:38:42|0.25943
08:38:43|0.25943
08:38:44|0.25943
08:38:45|0.25941
08:38:46|0.25942
08:38:46|0.25942
08:38:48|0.25949
08:38:49|0.25948
08:38:50|0.25948
08:38:51|0.25939
08:38:53|0.25934
08:38:54|0.25934
08:38:56|0.25934
08:38:57|0.2593
08:38:57|0.2593
08:38:58|0.25941
08:39:00|0.25941
08:39:01|0.25941
08:39:02|0.25941
08:39:04|0.25937
08:39:04|0.25937
08:39:05|0.25937
08:39:06|0.25937
08:39:07|0.25933
08:39:08|0.25933
08:39:09|0.25933
08:39:11|0.25933
08:39:12|0.25933
08:39:13|0.25934
08:39:14|0.25937
08:39:15|0.25947
08:39:16|0.25943
08:39:17|0.25922
08:39:18|0.25923
08:39:19|0.25923
08:39:20|0.25923
08:39:20|0.25923
08:39:21|0.25928
08:39:22|0.25928
08:39:24|0.25912
08:39:25|0.25912
08:39:26|0.25909
08:39:27|0.25917
08:39:28|0.25917
08:39:29|0.2595
08:39:31|0.25942
08:39:31|0.25942
08:39:32|0.25943
08:39:33|0.25942
08:39:34|0.25943
08:39:35|0.25943
08:39:36|0.25942
08:39:37|0.25942
08:39:38|0.25942
08:39:39|0.25943
08:39:41|0.25943
08:39:42|0.25958
08:39:43|0.25958
08:39:44|0.25957
08:39:45|0.25945
08:39:46|0.25941
08:39:47|0.25942
08:39:49|0.25955
08:39:49|0.25955
08:39:51|0.25955
08:39:52|0.25955
08:39:54|0.25955
08:39:56|0.25957
08:39:57|0.25956
08:39:58|0.25956
08:39:59|0.25948
08:40:00|0.25954
08:40:01|0.25954
08:40:03|0.25954
08:40:03|0.25944
08:40:04|0.25944
08:40:05|0.25941
08:40:06|0.25937
08:40:08|0.25937
08:40:08|0.25925
08:40:10|0.25925
08:40:10|0.25925
08:40:12|0.25916
08:40:12|0.25916
08:40:14|0.25916
08:40:14|0.25913
08:40:16|0.25903
08:40:17|0.25897
08:40:18|0.25899
08:40:18|0.25899
08:40:19|0.25902
08:40:20|0.259
08:40:21|0.25907
08:40:22|0.259
08:40:24|0.259
08:40:24|0.25912
08:40:25|0.25916
08:40:26|0.2592
08:40:28|0.2592
08:40:28|0.25912
08:40:29|0.25915
08:40:31|0.25904
08:40:32|0.25905
08:40:32|0.25903
08:40:34|0.25904
08:40:35|0.25904
08:40:36|0.25904
08:40:37|0.25904
08:40:38|0.25926
08:40:39|0.25928
08:40:40|0.25928
08:40:41|0.25914
08:40:42|0.25914
08:40:43|0.25914
08:40:44|0.25922
08:40:45|0.25922
08:40:46|0.25922
08:40:47|0.25922
08:40:48|0.25922
08:40:49|0.25922
08:40:50|0.25915
08:40:51|0.25916
08:40:52|0.25915
08:40:53|0.25914
08:40:55|0.25904
08:40:55|0.25902
08:40:57|0.25902
08:40:58|0.25902
08:40:58|0.25902
08:41:00|0.25903
08:41:00|0.25903
08:41:02|0.25899
08:41:03|0.25899
08:41:05|0.25903
08:41:05|0.25903
08:41:06|0.25905
08:41:07|0.25904
08:41:08|0.25904
08:41:09|0.25904
08:41:10|0.25904
08:41:11|0.25901
08:41:12|0.25899
08:41:13|0.25899
08:41:14|0.25898
08:41:15|0.25898
08:41:16|0.25893
08:41:18|0.25874
08:41:19|0.25875
08:41:20|0.25874
08:41:21|0.25875
08:41:22|0.25881
08:41:23|0.25894
08:41:24|0.25895
08:41:25|0.25895
08:41:26|0.25895
08:41:27|0.25898
08:41:28|0.25898
08:41:29|0.25895
08:41:30|0.25895
08:41:31|0.25895
08:41:32|0.25895
08:41:33|0.25892
08:41:34|0.25887
08:41:35|0.25887
08:41:36|0.25895
08:41:37|0.25905
08:41:38|0.25911
08:41:39|0.25889
08:41:40|0.25889
08:41:41|0.25895
08:41:42|0.25895
08:41:43|0.25898
08:41:44|0.25898
08:41:45|0.25917
08:41:46|0.25936
08:41:47|0.25925
08:41:48|0.25925
08:41:49|0.25925
08:41:50|0.25925
08:41:51|0.25916
08:41:52|0.25923
08:41:53|0.2593
08:41:54|0.2592
08:41:56|0.2592
08:41:56|0.25914
08:41:58|0.25913
08:41:58|0.25902
08:41:59|0.25914
08:42:01|0.25934
08:42:03|0.25928
08:42:04|0.25928
08:42:05|0.25928
08:42:07|0.25928
08:42:07|0.25913
08:42:08|0.25908
08:42:09|0.25908
08:42:11|0.2591
08:42:11|0.25922
08:42:13|0.25918
08:42:14|0.25918
08:42:14|0.25918
08:42:16|0.25901
08:42:17|0.25901
08:42:18|0.25899
08:42:19|0.25896
08:42:20|0.25896
08:42:21|0.25896
08:42:22|0.25906
08:42:22|0.25913
08:42:24|0.2592
08:42:25|0.25936
08:42:26|0.25939
08:42:27|0.25948
08:42:28|0.25948
08:42:29|0.2596
08:42:30|0.25973
08:42:31|0.25959
08:42:32|0.25959
08:42:33|0.25951
08:42:34|0.25949
08:42:35|0.25944
08:42:36|0.25938
08:42:37|0.25938
08:42:38|0.25938
08:42:38|0.25947
08:42:40|0.25946
08:42:40|0.25945
08:42:42|0.25945
08:42:43|0.25945
08:42:43|0.25942
08:42:44|0.25949
08:42:46|0.25969
08:42:46|0.25969
08:42:48|0.25963
08:42:48|0.25942
08:42:50|0.25942
08:42:51|0.25942
08:42:52|0.25942
08:42:53|0.25954
08:42:54|0.25954
08:42:55|0.25951
08:42:57|0.25938
08:42:58|0.25938
08:42:59|0.25938
08:43:00|0.2594
08:43:01|0.2594
08:43:01|0.2594
08:43:03|0.2594
08:43:04|0.2594
08:43:06|0.2594
08:43:06|0.2594
08:43:08|0.2594
08:43:10|0.2594
08:43:11|0.2594
08:43:12|0.25924
08:43:13|0.25923
08:43:14|0.25948
08:43:15|0.25932
08:43:16|0.25932
08:43:17|0.25932
08:43:18|0.25932
08:43:19|0.25932
08:43:20|0.25931
08:43:21|0.25931
08:43:22|0.25932
08:43:23|0.25932
08:43:24|0.25929
08:43:25|0.25914
08:43:26|0.25924
08:43:27|0.25904
08:43:28|0.25904
08:43:29|0.25903
08:43:30|0.25888
08:43:31|0.25886
08:43:32|0.25886
08:43:33|0.2587
08:43:34|0.2587
08:43:35|0.2587
08:43:37|0.25867
08:43:38|0.25867
08:43:39|0.25861
08:43:40|0.25861
08:43:41|0.2587
08:43:42|0.25868
08:43:43|0.25868
08:43:44|0.25872
08:43:46|0.25875
08:43:46|0.25875
08:43:48|0.25882
08:43:48|0.25879
08:43:50|0.25878
08:43:50|0.25878
08:43:51|0.25878
08:43:53|0.25878
08:43:54|0.25878
08:43:55|0.25875
08:43:56|0.25871
08:43:57|0.25871
08:43:57|0.25869
08:43:59|0.25869
08:43:59|0.25869
08:44:01|0.25869
08:44:02|0.25862
08:44:02|0.25868
08:44:04|0.25868
08:44:05|0.25868
08:44:07|0.25868
08:44:08|0.25875
08:44:09|0.25876
08:44:10|0.25881
08:44:10|0.25898
08:44:11|0.25898
08:44:13|0.25903
08:44:14|0.25903
08:44:15|0.25893
08:44:16|0.25893
08:44:17|0.25885
08:44:19|0.25885
08:44:19|0.25865
08:44:20|0.25877
08:44:21|0.25872
08:44:22|0.25872
08:44:23|0.25868
08:44:24|0.25876
08:44:25|0.2585
08:44:26|0.25854
08:44:27|0.25853
08:44:28|0.25847
08:44:29|0.25827
08:44:30|0.25824
08:44:31|0.2581
08:44:32|0.258
08:44:33|0.25768
08:44:34|0.25774
08:44:35|0.25771
08:44:36|0.25769
08:44:37|0.25745
08:44:38|0.25745
08:44:39|0.25742
08:44:40|0.2573
08:44:41|0.25746
08:44:43|0.25738
08:44:44|0.25727
08:44:45|0.25745
08:44:46|0.25748
08:44:47|0.25736
08:44:48|0.25728
08:44:48|0.25728
08:44:50|0.25748
08:44:51|0.25747
08:44:51|0.25736
08:44:53|0.25741
08:44:53|0.25748
08:44:55|0.25746
08:44:56|0.25747
08:44:57|0.25729
08:44:58|0.25722
08:45:00|0.25688
08:45:00|0.2569
08:45:01|0.25691
08:45:02|0.25692
08:45:03|0.25691
08:45:05|0.25708
08:45:06|0.25708
08:45:07|0.25722
08:45:08|0.25729
08:45:09|0.25726
08:45:10|0.25726
08:45:12|0.25738
08:45:12|0.25737
08:45:13|0.25732
08:45:14|0.25735
08:45:15|0.25739
08:45:16|0.25745
08:45:17|0.25751
08:45:18|0.25741
08:45:19|0.25744
08:45:20|0.25745
08:45:21|0.25748
08:45:22|0.25749
08:45:23|0.25749
08:45:24|0.25753
08:45:26|0.25755
08:45:27|0.25762
08:45:28|0.25762
08:45:29|0.25758
08:45:29|0.2575
08:45:31|0.25748
08:45:32|0.25745
08:45:33|0.25745
08:45:34|0.25744
08:45:34|0.25744
08:45:36|0.25744
08:45:37|0.25738
08:45:38|0.25743
08:45:40|0.25746
08:45:40|0.25723
08:45:41|0.25723
08:45:42|0.25723
08:45:43|0.25734
08:45:44|0.25734
08:45:45|0.25732
08:45:46|0.2572
08:45:47|0.25698
08:45:48|0.25694
08:45:49|0.2569
08:45:50|0.25695
08:45:51|0.25711
08:45:52|0.25711
08:45:53|0.25725
08:45:54|0.25725
08:45:55|0.25734
08:45:57|0.25735
08:45:58|0.25735
08:46:00|0.25724
08:46:00|0.2573
08:46:01|0.2573
08:46:02|0.2574
08:46:03|0.25741
08:46:05|0.2574
08:46:06|0.2574
08:46:08|0.25746
08:46:08|0.2574
08:46:09|0.25755
08:46:11|0.25749
08:46:12|0.25749
08:46:13|0.25756
08:46:15|0.25756
08:46:15|0.25756
08:46:17|0.25756
08:46:18|0.25756
08:46:19|0.25756
08:46:19|0.25747
08:46:21|0.25747
08:46:21|0.25752
08:46:23|0.25766
08:46:24|0.25766
08:46:25|0.25766
08:46:26|0.25766
08:46:27|0.25766
08:46:28|0.25775
08:46:29|0.25775
08:46:30|0.25776
08:46:31|0.2578
08:46:32|0.25777
08:46:33|0.25777
08:46:34|0.25777
08:46:35|0.25779
08:46:36|0.25766
08:46:37|0.25781
08:46:38|0.25781
08:46:39|0.25785
08:46:40|0.25793
08:46:41|0.25792
08:46:43|0.258
08:46:43|0.25804
08:46:45|0.25804
08:46:45|0.25804
08:46:46|0.2581
08:46:48|0.2581
08:46:49|0.25809
08:46:49|0.25809
08:46:51|0.25809
08:46:52|0.25828
08:46:52|0.25828
08:46:53|0.25828
08:46:54|0.25821
08:46:55|0.25822
08:46:56|0.25821
08:46:57|0.25795
08:46:59|0.25796
08:47:00|0.25801
08:47:01|0.25796
08:47:03|0.25798
08:47:04|0.258
08:47:05|0.258
08:47:06|0.25801
08:47:07|0.25814
08:47:09|0.25813
08:47:09|0.25813
08:47:11|0.25813
08:47:12|0.25805
08:47:13|0.2578
08:47:14|0.25795
08:47:15|0.25795
08:47:16|0.25798
08:47:17|0.25795
08:47:18|0.25789
08:47:19|0.25794
08:47:20|0.25792
08:47:21|0.25801
08:47:22|0.25801
08:47:23|0.25801
08:47:24|0.25803
08:47:25|0.25793
08:47:27|0.258
08:47:28|0.25798
08:47:28|0.25803
08:47:29|0.25803
08:47:31|0.25799
08:47:33|0.25814
08:47:34|0.25814
08:47:35|0.25814
08:47:36|0.25814
08:47:37|0.25814
08:47:38|0.25814
08:47:38|0.25814
08:47:40|0.2582
08:47:40|0.2582
08:47:42|0.2582
08:47:43|0.25813
08:47:44|0.25814
08:47:45|0.25828
08:47:46|0.25828
08:47:47|0.25822
08:47:48|0.25822
08:47:49|0.25822
08:47:50|0.25818
08:47:51|0.25818
08:47:52|0.25829
08:47:53|0.25829
08:47:54|0.25829
08:47:55|0.25826
08:47:56|0.25826
08:47:57|0.25826
08:47:58|0.25826
08:47:59|0.25826
08:48:00|0.25806
08:48:01|0.25805
08:48:02|0.25817
08:48:03|0.25817
08:48:04|0.25816
08:48:06|0.25817
08:48:07|0.25817
08:48:08|0.25817
08:48:08|0.25817
08:48:10|0.25831
08:48:11|0.25831
08:48:11|0.25831
08:48:13|0.25831
08:48:13|0.25831
08:48:15|0.25849
08:48:16|0.25849
08:48:17|0.25848
08:48:18|0.25848
08:48:19|0.25848
08:48:20|0.25841
08:48:21|0.25845
08:48:22|0.25847
08:48:23|0.25849
08:48:23|0.25844
08:48:25|0.2584
08:48:26|0.25844
08:48:27|0.25844
08:48:28|0.25844
08:48:29|0.25844
08:48:29|0.25845
08:48:31|0.25821
08:48:32|0.25818
08:48:33|0.25819
08:48:34|0.25819
08:48:35|0.2583
08:48:36|0.2583
08:48:37|0.2583
08:48:39|0.25827
08:48:39|0.25827
08:48:41|0.25826
08:48:42|0.25826
08:48:43|0.25826
08:48:44|0.25801
08:48:45|0.25811
08:48:46|0.25826
08:48:47|0.25826
08:48:47|0.25825
08:48:49|0.25825
08:48:50|0.25825
08:48:52|0.25831
08:48:52|0.25831
08:48:53|0.25832
08:48:54|0.25832
08:48:55|0.25835
08:48:56|0.25835
08:48:57|0.25817
08:48:58|0.25806
08:48:59|0.25806
08:49:00|0.25825
08:49:02|0.25825
08:49:03|0.25849
08:49:04|0.25849
08:49:06|0.25844
08:49:06|0.25845
08:49:07|0.25843
08:49:09|0.25845
08:49:10|0.25841
08:49:11|0.25841
08:49:12|0.25839
08:49:12|0.25843
08:49:14|0.25815
08:49:15|0.2581
08:49:16|0.2581
08:49:17|0.2581
08:49:18|0.2581
08:49:20|0.258
08:49:20|0.25797
08:49:21|0.25789
08:49:22|0.25798
08:49:24|0.25788
08:49:25|0.25786
08:49:25|0.25786
08:49:27|0.25771
08:49:27|0.25773
08:49:29|0.25778
08:49:29|0.25781
08:49:31|0.25775
08:49:32|0.25771
08:49:33|0.25771
08:49:35|0.25765
08:49:35|0.25761
08:49:37|0.25759
08:49:37|0.25759
08:49:38|0.25759
08:49:41|0.25759
08:49:41|0.25759
08:49:43|0.2575
08:49:44|0.2575
08:49:45|0.2575
08:49:46|0.25727
08:49:48|0.25743
08:49:48|0.25748
08:49:49|0.25748
08:49:50|0.2575
08:49:51|0.2576
08:49:52|0.2576
08:49:53|0.2576
08:49:54|0.25759
08:49:55|0.25758
08:49:56|0.25758
08:49:57|0.25744
08:49:58|0.25745
08:49:59|0.25745
08:50:00|0.25745
08:50:01|0.25743
08:50:03|0.25743
08:50:05|0.25733
08:50:06|0.25719
08:50:07|0.25715
08:50:08|0.25715
08:50:09|0.25715
08:50:10|0.25726
08:50:11|0.25721
08:50:12|0.25721
08:50:13|0.25712
08:50:14|0.2571
08:50:15|0.2571
08:50:16|0.2571
08:50:17|0.2571
08:50:18|0.2571
08:50:19|0.25709
08:50:20|0.25709
08:50:21|0.25713
08:50:22|0.25714
08:50:23|0.25703
08:50:24|0.25686
08:50:26|0.25687
08:50:26|0.25692
08:50:27|0.25683
08:50:28|0.25687
08:50:29|0.25687
08:50:31|0.25694
08:50:32|0.25694
08:50:32|0.25677
08:50:33|0.25677
08:50:34|0.25677
08:50:35|0.25671
08:50:36|0.25676
08:50:37|0.25677
08:50:38|0.2568
08:50:39|0.25681
08:50:41|0.25687
08:50:42|0.2569
08:50:43|0.25685
08:50:44|0.25685
08:50:45|0.25685
08:50:46|0.25679
08:50:47|0.25643
08:50:48|0.25642
08:50:49|0.25634
08:50:50|0.25629
08:50:51|0.2563
08:50:52|0.25617
08:50:53|0.25608
08:50:54|0.25595
08:50:55|0.25618
08:50:56|0.2562
08:50:57|0.25598
08:50:58|0.25595
08:51:00|0.25601
08:51:01|0.25601
08:51:02|0.25604
08:51:03|0.25603
08:51:04|0.25601
08:51:06|0.25597
08:51:06|0.25597
08:51:08|0.25614
08:51:08|0.25614
08:51:09|0.25607
08:51:11|0.25615
08:51:11|0.25635
08:51:13|0.25631
08:51:14|0.25631
08:51:15|0.25626
08:51:16|0.25626
08:51:17|0.25617
08:51:18|0.25629
08:51:18|0.25627
08:51:20|0.25622
08:51:20|0.25622
08:51:22|0.25622
08:51:23|0.25628
08:51:24|0.25613
08:51:25|0.2563
08:51:25|0.25637
08:51:27|0.25634
08:51:28|0.25634
08:51:29|0.25628
08:51:30|0.25628
08:51:31|0.25636
08:51:32|0.25636
08:51:33|0.25636
08:51:33|0.25614
08:51:35|0.25605
08:51:36|0.25605
08:51:37|0.256
08:51:38|0.25595
08:51:39|0.25582
08:51:39|0.25582
08:51:42|0.25559
08:51:43|0.25554
08:51:44|0.25562
08:51:45|0.25573
08:51:46|0.25558
08:51:47|0.25565
08:51:48|0.25565
08:51:48|0.25565
08:51:50|0.25569
08:51:51|0.25569
08:51:52|0.25569
08:51:52|0.25588
08:51:54|0.25609
08:51:54|0.25617
08:51:56|0.25609
08:51:57|0.2562
08:51:58|0.25637
08:51:58|0.25632
08:52:00|0.25632
08:52:01|0.25628
08:52:02|0.25638
08:52:03|0.25638
08:52:04|0.25635
08:52:05|0.25633
08:52:05|0.25633
08:52:08|0.25631
08:52:08|0.25631
08:52:09|0.25604
08:52:10|0.25604
08:52:11|0.25626
08:52:13|0.25626
08:52:14|0.25626
08:52:16|0.25619
08:52:16|0.25619
08:52:17|0.25585
08:52:18|0.25596
08:52:19|0.25596
08:52:20|0.25599
08:52:21|0.25584
08:52:22|0.25584
08:52:23|0.25584
08:52:24|0.256
08:52:25|0.256
08:52:26|0.256
08:52:27|0.25629
08:52:28|0.25622
08:52:29|0.25623
08:52:30|0.25623
08:52:31|0.25627
08:52:32|0.25617
08:52:33|0.25617
08:52:34|0.25599
08:52:35|0.25592
08:52:36|0.25592
08:52:37|0.25592
08:52:38|0.25592
08:52:40|0.2559
08:52:41|0.25591
08:52:42|0.25591
08:52:44|0.25607
08:52:44|0.25596
08:52:45|0.25596
08:52:46|0.25609
08:52:47|0.25609
08:52:48|0.25615
08:52:49|0.25615
08:52:50|0.25615
08:52:51|0.25613
08:52:52|0.2562
08:52:53|0.25615
08:52:54|0.25615
08:52:55|0.25597
08:52:56|0.25593
08:52:57|0.256
08:52:58|0.256
08:53:00|0.256
08:53:01|0.25601
08:53:01|0.25611
08:53:02|0.25608
08:53:03|0.25613
08:53:04|0.25607
08:53:06|0.25607
08:53:08|0.2564
08:53:08|0.25639
08:53:10|0.25633
08:53:11|0.25633
08:53:12|0.25633
08:53:13|0.25633
08:53:14|0.25633
08:53:15|0.25637
08:53:16|0.25646
08:53:17|0.25658
08:53:18|0.2566
08:53:19|0.25662
08:53:20|0.25662
08:53:22|0.25649
08:53:23|0.25649
08:53:24|0.25655
08:53:25|0.25655
08:53:25|0.25655
08:53:27|0.25651
08:53:28|0.25645
08:53:29|0.2565
08:53:30|0.25652
08:53:31|0.25641
08:53:32|0.25652
08:53:33|0.25644
08:53:34|0.25653
08:53:35|0.25653
08:53:36|0.25653
08:53:37|0.25653
08:53:38|0.25658
08:53:39|0.25658
08:53:40|0.25658
08:53:41|0.25658
08:53:42|0.25659
08:53:44|0.25672
08:53:46|0.25669
08:53:46|0.25669
08:53:47|0.25669
08:53:48|0.25669
08:53:49|0.25669
08:53:50|0.25671
08:53:52|0.25671
08:53:53|0.25667
08:53:54|0.25661
08:53:54|0.25661
08:53:55|0.25665
08:53:56|0.25665
08:53:57|0.25665
08:53:59|0.25665
08:54:00|0.25678
08:54:01|0.25678
08:54:02|0.25676
08:54:03|0.25676
08:54:03|0.25683
08:54:05|0.25685
08:54:05|0.25684
08:54:08|0.25685
08:54:09|0.25685
08:54:10|0.25685
08:54:11|0.25685
08:54:12|0.25685
08:54:13|0.25685
08:54:14|0.25693
08:54:16|0.25693
08:54:16|0.25693
08:54:17|0.25705
08:54:18|0.25716
08:54:19|0.25712
08:54:20|0.25712
08:54:21|0.25704
08:54:22|0.25704
08:54:23|0.25704
08:54:24|0.25693
08:54:25|0.25683
08:54:26|0.25682
08:54:27|0.25682
08:54:28|0.25682
08:54:29|0.25682
08:54:30|0.25682
08:54:31|0.25682
08:54:32|0.25682
08:54:33|0.2571
08:54:34|0.25704
08:54:35|0.25704
08:54:36|0.2569
08:54:37|0.25683
08:54:38|0.25683
08:54:39|0.25683
08:54:40|0.25685
08:54:41|0.25685
08:54:42|0.25685
08:54:43|0.25685
08:54:45|0.25696
08:54:46|0.25696
08:54:47|0.25696
08:54:48|0.25704
08:54:49|0.25699
08:54:50|0.25698
08:54:51|0.25705
08:54:52|0.25705
08:54:53|0.25705
08:54:53|0.25702
08:54:54|0.25702
08:54:56|0.25701
08:54:57|0.257
08:54:58|0.25701
08:54:59|0.25701
08:55:01|0.25676
08:55:01|0.25663
08:55:02|0.25665
08:55:03|0.25665
08:55:04|0.25675
08:55:05|0.25688
08:55:06|0.25707
08:55:08|0.25707
08:55:09|0.25709
08:55:10|0.25711
08:55:12|0.25708
08:55:12|0.25708
08:55:13|0.25713
08:55:14|0.25713
08:55:16|0.25744
08:55:17|0.25742
08:55:18|0.2575
08:55:19|0.2575
08:55:20|0.2575
08:55:21|0.25749
08:55:22|0.2575
08:55:23|0.2575
08:55:24|0.25765
08:55:25|0.25771
08:55:26|0.25769
08:55:27|0.25769
08:55:28|0.25769
08:55:29|0.25769
08:55:30|0.25753
08:55:31|0.25725
08:55:32|0.25725
08:55:33|0.25725
08:55:34|0.25725
08:55:35|0.25725
08:55:36|0.2574
08:55:37|0.2574
08:55:38|0.25753
08:55:39|0.2575
08:55:40|0.25731
08:55:41|0.25731
08:55:42|0.25731
08:55:43|0.25731
08:55:44|0.25731
08:55:45|0.25731
08:55:46|0.25742
08:55:47|0.25742
08:55:48|0.25742
08:55:50|0.25741
08:55:50|0.2574
08:55:52|0.25739
08:55:52|0.25725
08:55:54|0.25725
08:55:54|0.25725
08:55:55|0.25717
08:55:56|0.25717
08:55:57|0.25716
08:55:59|0.25716
08:56:00|0.25712
08:56:01|0.25727
08:56:02|0.25712
08:56:03|0.25712
08:56:04|0.25719
08:56:05|0.25719
08:56:06|0.25719
08:56:07|0.25727
08:56:08|0.2573
08:56:10|0.25721
08:56:10|0.25726
08:56:11|0.25731
08:56:12|0.2574
08:56:14|0.25735
08:56:15|0.25731
08:56:16|0.25727
08:56:17|0.25735
08:56:18|0.25741
08:56:19|0.25754
08:56:20|0.2576
08:56:21|0.2576
08:56:22|0.2576
08:56:23|0.25756
08:56:24|0.25756
08:56:25|0.25726
08:56:26|0.25711
08:56:27|0.2571
08:56:28|0.25709
08:56:29|0.25716
08:56:30|0.25716
08:56:31|0.25725
08:56:32|0.25727
08:56:33|0.25727
08:56:34|0.25727
08:56:35|0.25727
08:56:37|0.25722
08:56:38|0.25723
08:56:38|0.2572
08:56:39|0.25716
08:56:40|0.25717
08:56:42|0.25729
08:56:42|0.25729
08:56:43|0.25736
08:56:44|0.25726
08:56:45|0.25726
08:56:47|0.25718
08:56:47|0.25718
08:56:48|0.25718
08:56:50|0.25718
08:56:51|0.25718
08:56:52|0.25718
08:56:52|0.25715
08:56:53|0.25715
08:56:54|0.25689
08:56:55|0.25684
08:56:57|0.25684
08:56:57|0.25687
08:56:59|0.25698
08:56:59|0.25699
08:57:01|0.25699
08:57:01|0.25685
08:57:02|0.25687
08:57:04|0.25687
08:57:05|0.25687
08:57:06|0.25692
08:57:07|0.25692
08:57:08|0.25686
08:57:09|0.25687
08:57:10|0.25696
08:57:12|0.25696
08:57:14|0.25672
08:57:15|0.25674
08:57:16|0.25671
08:57:18|0.25671
08:57:19|0.25644
08:57:19|0.25668
08:57:22|0.25668
08:57:22|0.25667
08:57:23|0.25659
08:57:25|0.25672
08:57:26|0.25682
08:57:26|0.25684
08:57:28|0.25684
08:57:29|0.25684
08:57:30|0.25684
08:57:31|0.25685
08:57:32|0.25685
08:57:34|0.25682
08:57:34|0.25682
08:57:35|0.25677
08:57:36|0.25677
08:57:37|0.25687
08:57:39|0.25664
08:57:40|0.25664
08:57:41|0.25664
08:57:42|0.25664
08:57:43|0.25665
08:57:44|0.25665
08:57:45|0.25665
08:57:46|0.25668
08:57:48|0.25664
08:57:48|0.25664
08:57:49|0.25664
08:57:50|0.25679
08:57:51|0.25679
08:57:52|0.25679
08:57:53|0.25679
08:57:54|0.25678
08:57:55|0.25678
08:57:56|0.2569
08:57:57|0.2569
08:57:58|0.2569
08:57:59|0.25699
08:58:01|0.25699
08:58:01|0.25699
08:58:02|0.25699
08:58:03|0.25699
08:58:04|0.25714
08:58:05|0.25705
08:58:06|0.25714
08:58:08|0.25707
08:58:09|0.25706
08:58:09|0.25719
08:58:12|0.25719
08:58:13|0.25719
08:58:14|0.25719
08:58:15|0.25716
08:58:16|0.25718
08:58:17|0.2575
08:58:18|0.25748
08:58:19|0.25747
08:58:20|0.25748
08:58:22|0.25748
08:58:23|0.25746
08:58:24|0.25746
08:58:24|0.25745
08:58:26|0.25725
08:58:27|0.25725
08:58:27|0.25744
08:58:29|0.25745
08:58:30|0.25745
08:58:31|0.25745
08:58:32|0.25741
08:58:33|0.25741
08:58:34|0.25742
08:58:35|0.2575
08:58:36|0.25748
08:58:37|0.25746
08:58:38|0.2576
08:58:38|0.25767
08:58:40|0.25769
08:58:41|0.2576
08:58:41|0.2577
08:58:43|0.2577
08:58:43|0.2577
08:58:45|0.2577
08:58:46|0.25753
08:58:47|0.25758
08:58:48|0.25758
08:58:49|0.25754
08:58:50|0.25754
08:58:51|0.25754
08:58:52|0.25754
08:58:53|0.25754
08:58:54|0.25742
08:58:55|0.25749
08:58:55|0.25749
08:58:56|0.25751
08:58:58|0.25754
08:58:59|0.25754
08:58:59|0.25771
08:59:01|0.25787
08:59:02|0.25791
08:59:03|0.25815
08:59:04|0.25816
08:59:05|0.25823
08:59:06|0.25831
08:59:07|0.25836
08:59:08|0.25825
08:59:09|0.25814
08:59:10|0.25786
08:59:11|0.25793
08:59:13|0.25793
08:59:14|0.25786
08:59:15|0.25785
08:59:16|0.25778
08:59:17|0.25778
08:59:18|0.25778
08:59:19|0.25778
08:59:20|0.25786
08:59:21|0.25787
08:59:22|0.25787
08:59:23|0.25787
08:59:24|0.25787
08:59:25|0.25787
08:59:26|0.25783
08:59:27|0.25793
08:59:28|0.25784
08:59:29|0.25785
08:59:30|0.25785
08:59:31|0.25785
08:59:32|0.25785
08:59:33|0.25785
08:59:34|0.25786
08:59:36|0.25792
08:59:37|0.25792
08:59:37|0.25797
08:59:39|0.25797
08:59:40|0.25797
08:59:41|0.25806
08:59:42|0.25806
08:59:43|0.25806
08:59:44|0.25807
08:59:44|0.25807
08:59:46|0.25807
08:59:47|0.25807
08:59:48|0.25815
08:59:49|0.25815
08:59:50|0.25815
08:59:51|0.25814
08:59:52|0.25812
08:59:53|0.25802
08:59:55|0.25796
08:59:55|0.25796
08:59:57|0.25834
08:59:58|0.25827
08:59:58|0.25827
08:59:59|0.25817
09:00:01|0.25812
09:00:01|0.25816
09:00:02|0.25816
09:00:03|0.25816
09:00:05|0.25823
09:00:05|0.25823
09:00:06|0.25821
09:00:07|0.25821
09:00:08|0.25813
09:00:10|0.25816
09:00:11|0.25805
09:00:11|0.25805
09:00:13|0.25791
09:00:14|0.25814
09:00:15|0.25806
09:00:16|0.25803
09:00:18|0.25779
09:00:19|0.25765
09:00:20|0.25774
09:00:21|0.25767
09:00:22|0.25768
09:00:23|0.25754
09:00:24|0.25752
09:00:25|0.25752
09:00:26|0.25762
09:00:27|0.25762
09:00:28|0.25751
09:00:29|0.25749
09:00:30|0.25751
09:00:31|0.2575
09:00:32|0.25752
09:00:33|0.25752
09:00:34|0.25755
09:00:35|0.25755
09:00:36|0.25756
09:00:37|0.25756
09:00:38|0.25748
09:00:40|0.25748
09:00:41|0.25746
09:00:41|0.25746
09:00:43|0.25746
09:00:43|0.25731
09:00:44|0.25737
09:00:45|0.25737
09:00:47|0.25735
09:00:47|0.25742
09:00:48|0.25759
09:00:49|0.25759
09:00:51|0.25759
09:00:52|0.25746
09:00:52|0.25754
09:00:54|0.25751
09:00:54|0.25751
09:00:56|0.25756
09:00:56|0.25753
09:00:58|0.25755
09:00:59|0.25755
09:01:00|0.25759
09:01:01|0.25752
09:01:03|0.25756
09:01:03|0.25759
09:01:04|0.25759
09:01:05|0.2575
09:01:07|0.2575
09:01:08|0.2575
09:01:08|0.25755
09:01:09|0.25754
09:01:10|0.25754
09:01:11|0.25754
09:01:12|0.25754
09:01:14|0.25752
09:01:15|0.25754
09:01:17|0.25754
09:01:18|0.25754
09:01:18|0.25754
09:01:20|0.25754
09:01:21|0.25741
09:01:22|0.25741
09:01:23|0.25741
09:01:24|0.25745
09:01:25|0.25745
09:01:27|0.25745
09:01:28|0.25745
09:01:29|0.25754
09:01:30|0.25755
09:01:31|0.25755
09:01:32|0.25755
09:01:33|0.25755
09:01:34|0.2576
09:01:35|0.2576
09:01:35|0.25758
09:01:37|0.25758
09:01:38|0.25758
09:01:39|0.25785
09:01:39|0.25786
09:01:41|0.25786
09:01:42|0.25799
09:01:43|0.25799
09:01:44|0.25799
09:01:45|0.25799
09:01:45|0.25785
09:01:47|0.25785
09:01:48|0.25771
09:01:49|0.25771
09:01:50|0.25772
09:01:51|0.25775
09:01:52|0.25775
09:01:53|0.25751
09:01:54|0.25752
09:01:55|0.25752
09:01:56|0.25752
09:01:57|0.25752
09:01:58|0.25758
09:01:59|0.25758
09:02:00|0.25755
09:02:01|0.25755
09:02:02|0.25755
09:02:04|0.25765
09:02:06|0.25765
09:02:06|0.25765
09:02:07|0.25751
09:02:08|0.25746
09:02:09|0.25746
09:02:10|0.25749
09:02:11|0.25748
09:02:12|0.25748
09:02:13|0.25752
09:02:14|0.25752
09:02:15|0.25745
09:02:17|0.25741
09:02:18|0.25745
09:02:20|0.25746
09:02:21|0.25746
09:02:22|0.25746
09:02:24|0.25765
09:02:24|0.2577
09:02:25|0.25765
09:02:26|0.2577
09:02:27|0.2577
09:02:29|0.2577
09:02:30|0.2577
09:02:32|0.25772
09:02:32|0.25772
09:02:33|0.25772
09:02:34|0.25772
09:02:35|0.25772
09:02:36|0.25772
09:02:37|0.25772
09:02:38|0.25751
09:02:40|0.25763
09:02:40|0.25756
09:02:41|0.25756
09:02:42|0.25756
09:02:43|0.25756
09:02:45|0.25755
09:02:45|0.25751
09:02:46|0.25751
09:02:47|0.2575
09:02:48|0.25743
09:02:49|0.25742
09:02:50|0.25741
09:02:51|0.25738
09:02:52|0.25738
09:02:53|0.25738
09:02:55|0.25739
09:02:56|0.25729
09:02:57|0.25729
09:02:58|0.25729
09:02:59|0.25734
09:03:00|0.25734
09:03:01|0.25733
09:03:02|0.25733
09:03:03|0.25732
09:03:04|0.25732
09:03:05|0.25731
09:03:06|0.25736
09:03:06|0.25744
09:03:08|0.2575
09:03:08|0.2575
09:03:10|0.2575
09:03:12|0.2575
09:03:12|0.2575
09:03:13|0.25741
09:03:14|0.25741
09:03:16|0.25741
09:03:18|0.2575
09:03:19|0.25744
09:03:20|0.25737
09:03:21|0.25736
09:03:22|0.25736
09:03:24|0.2574
09:03:24|0.25761
09:03:27|0.2575
09:03:27|0.2575
09:03:28|0.2575
09:03:29|0.2575
09:03:30|0.2575
09:03:31|0.2575
09:03:33|0.25738
09:03:34|0.25742
09:03:35|0.25742
09:03:36|0.2572
09:03:37|0.2573
09:03:38|0.25734
09:03:39|0.25734
09:03:40|0.25738
09:03:41|0.2574
09:03:42|0.2574
09:03:43|0.2574
09:03:44|0.25738
09:03:45|0.25745
09:03:46|0.25745
09:03:48|0.25742
09:03:48|0.25742
09:03:49|0.25742
09:03:50|0.25742
09:03:51|0.25742
09:03:53|0.25742
09:03:54|0.25739
09:03:55|0.25722
09:03:57|0.25724
09:03:57|0.25725
09:03:58|0.25722
09:04:00|0.25722
09:04:01|0.25726
09:04:02|0.2572
09:04:03|0.25721
09:04:04|0.25721
09:04:05|0.2572
09:04:06|0.2572
09:04:07|0.2572
09:04:08|0.2572
09:04:09|0.25721
09:04:10|0.25721
09:04:11|0.2572
09:04:11|0.2572
09:04:13|0.25721
09:04:14|0.25721
09:04:16|0.25729
09:04:17|0.25731
09:04:18|0.25731
09:04:19|0.25732
09:04:20|0.25728
09:04:21|0.25728
09:04:22|0.25705
09:04:23|0.2569
09:04:24|0.25692
09:04:25|0.25703
09:04:26|0.25705
09:04:27|0.25705
09:04:28|0.25705
09:04:29|0.25705
09:04:30|0.25712
09:04:31|0.25712
09:04:32|0.25694
09:04:33|0.25693
09:04:34|0.25693
09:04:35|0.25685
09:04:36|0.25685
09:04:37|0.25683
09:04:39|0.25678
09:04:39|0.25683
09:04:40|0.25679
09:04:41|0.25679
09:04:42|0.25676
09:04:44|0.2567
09:04:45|0.25666
09:04:45|0.2567
09:04:46|0.25671
09:04:47|0.25671
09:04:48|0.25666
09:04:50|0.25644
09:04:50|0.25641
09:04:52|0.25643
09:04:53|0.25663
09:04:54|0.25655
09:04:55|0.25656
09:04:57|0.25658
09:04:58|0.25661
09:04:58|0.25661
09:04:59|0.25658
09:05:00|0.25658
09:05:01|0.25658
09:05:03|0.25645
09:05:04|0.25645
09:05:05|0.25645
09:05:06|0.25654
09:05:07|0.25654
09:05:08|0.25654
09:05:10|0.25654
09:05:11|0.25653
09:05:11|0.25654
09:05:12|0.25654
09:05:14|0.2566
09:05:14|0.2566
09:05:16|0.2566
09:05:16|0.2566
09:05:18|0.25622
09:05:19|0.25621
09:05:20|0.25613
09:05:21|0.25619
09:05:22|0.25618
09:05:23|0.25609
09:05:24|0.25606
09:05:25|0.25606
09:05:26|0.25609
09:05:27|0.2562
09:05:28|0.25618
09:05:29|0.25612
09:05:30|0.25612
09:05:31|0.25612
09:05:32|0.25612
09:05:34|0.25604
09:05:35|0.25612
09:05:36|0.2561
09:05:36|0.2561
09:05:37|0.25604
09:05:39|0.2559
09:05:40|0.25567
09:05:40|0.25559
09:05:41|0.2555
09:05:43|0.25557
09:05:44|0.2555
09:05:45|0.25546
09:05:46|0.25546
09:05:47|0.25564
09:05:48|0.2556
09:05:49|0.25558
09:05:50|0.25576
09:05:51|0.25561
09:05:52|0.25557
09:05:53|0.25561
09:05:54|0.25561
09:05:55|0.25561
09:05:56|0.25553
09:05:57|0.25557
09:05:58|0.25557
09:06:00|0.25548
09:06:01|0.25548
09:06:02|0.25548
09:06:03|0.25551
09:06:04|0.25551
09:06:04|0.25551
09:06:05|0.2553
09:06:07|0.25528
09:06:07|0.25528
09:06:09|0.25531
09:06:09|0.25523
09:06:10|0.25523
09:06:11|0.25523
09:06:13|0.2552
09:06:14|0.25515
09:06:15|0.25477
09:06:16|0.25489
09:06:17|0.25465
09:06:18|0.25458
09:06:20|0.25496
09:06:21|0.25487
09:06:22|0.25487
09:06:23|0.25498
09:06:25|0.25511
09:06:27|0.25512
09:06:27|0.25516
09:06:28|0.2552
09:06:30|0.25508
09:06:32|0.2551
09:06:32|0.25511
09:06:33|0.25488
09:06:34|0.25488
09:06:35|0.25488
09:06:36|0.25469
09:06:37|0.25473
09:06:38|0.25462
09:06:39|0.25451
09:06:40|0.25451
09:06:41|0.25445
09:06:42|0.2543
09:06:43|0.25433
09:06:44|0.25468
09:06:45|0.25474
09:06:46|0.25452
09:06:47|0.25452
09:06:48|0.2546
09:06:49|0.25456
09:06:50|0.25456
09:06:51|0.25451
09:06:52|0.25451
09:06:53|0.2544
09:06:54|0.25433
09:06:55|0.25442
09:06:56|0.25437
09:06:57|0.25435
09:06:59|0.25406
09:07:00|0.25436
09:07:02|0.25436
09:07:02|0.25431
09:07:03|0.25423
09:07:04|0.25423
09:07:05|0.25423
09:07:06|0.25423
09:07:07|0.25436
09:07:08|0.25429
09:07:09|0.25429
09:07:10|0.25429
09:07:11|0.25444
09:07:12|0.25452
09:07:13|0.25449
09:07:14|0.25435
09:07:15|0.25426
09:07:16|0.25426
09:07:17|0.25415
09:07:18|0.25415
09:07:20|0.25426
09:07:22|0.25426
09:07:23|0.25434
09:07:23|0.25409
09:07:26|0.25425
09:07:26|0.25425
09:07:27|0.25416
09:07:29|0.25416
09:07:29|0.25416
09:07:31|0.25426
09:07:31|0.25419
09:07:33|0.2541
09:07:35|0.25409
09:07:35|0.25415
09:07:36|0.25407
09:07:37|0.25406
09:07:39|0.2538
09:07:40|0.2538
09:07:41|0.2538
09:07:42|0.2538
09:07:44|0.25377
09:07:45|0.25385
09:07:45|0.25372
09:07:47|0.25371
09:07:48|0.25371
09:07:49|0.25364
09:07:50|0.25369
09:07:51|0.25373
09:07:52|0.25373
09:07:53|0.25363
09:07:54|0.25363
09:07:55|0.25369
09:07:56|0.25377
09:07:57|0.25367
09:07:58|0.25363
09:07:59|0.25339
09:08:00|0.25347
09:08:02|0.25339
09:08:03|0.25357
09:08:04|0.25358
09:08:05|0.25357
09:08:06|0.25374
09:08:08|0.25367
09:08:08|0.25381
09:08:10|0.25389
09:08:10|0.25394
09:08:11|0.25376
09:08:13|0.25361
09:08:13|0.25385
09:08:15|0.25399
09:08:16|0.25399
09:08:16|0.25399
09:08:18|0.2541
09:08:19|0.25403
09:08:19|0.25403
09:08:20|0.25423
09:08:22|0.25419
09:08:22|0.25425
09:08:24|0.2544
09:08:24|0.25459
09:08:25|0.25453
09:08:26|0.25453
09:08:28|0.25436
09:08:30|0.25436
09:08:30|0.25436
09:08:32|0.25446
09:08:32|0.25447
09:08:33|0.25452
09:08:35|0.25437
09:08:36|0.2544
09:08:37|0.25437
09:08:38|0.25438
09:08:39|0.25438
09:08:40|0.25439
09:08:41|0.25439
09:08:43|0.25437
09:08:44|0.2543
09:08:45|0.2543
09:08:46|0.2543
09:08:46|0.25425
09:08:48|0.25419
09:08:49|0.25419
09:08:49|0.25419
09:08:50|0.25419
09:08:51|0.25419
09:08:52|0.25419
09:08:54|0.25429
09:08:55|0.25429
09:08:56|0.25429
09:08:56|0.25429
09:08:58|0.25418
09:08:59|0.25418
09:09:00|0.25419
09:09:01|0.25419
09:09:02|0.25424
09:09:03|0.25424
09:09:04|0.25424
09:09:05|0.25428
09:09:06|0.25402
09:09:07|0.25399
09:09:08|0.254
09:09:09|0.25389
09:09:10|0.25389
09:09:11|0.25389
09:09:12|0.25389
09:09:14|0.25376
09:09:14|0.25369
09:09:16|0.25357
09:09:16|0.25357
09:09:18|0.25359
09:09:19|0.25366
09:09:19|0.25372
09:09:20|0.2539
09:09:22|0.254
09:09:23|0.254
09:09:25|0.25395
09:09:26|0.25395
09:09:27|0.25387
09:09:28|0.2538
09:09:29|0.2538
09:09:30|0.254
09:09:31|0.25374
09:09:32|0.25377
09:09:34|0.25377
09:09:34|0.25377
09:09:36|0.25377
09:09:37|0.25377
09:09:38|0.2538
09:09:39|0.25401
09:09:40|0.25403
09:09:41|0.25403
09:09:42|0.25403
09:09:43|0.25396
09:09:44|0.25396
09:09:45|0.25401
09:09:47|0.25404
09:09:48|0.25405
09:09:49|0.25414
09:09:50|0.25414
09:09:51|0.25414
09:09:51|0.25422
09:09:53|0.25422
09:09:54|0.25424
09:09:55|0.2542
09:09:56|0.2542
09:09:57|0.2542
09:09:58|0.25415
09:09:59|0.25429
09:10:00|0.25429
09:10:01|0.25419
09:10:02|0.25412
09:10:03|0.2541
09:10:04|0.25412
09:10:06|0.25412
09:10:07|0.25412
09:10:08|0.25414
09:10:10|0.25428
09:10:11|0.25428
09:10:12|0.25428
09:10:13|0.25428
09:10:14|0.25438
09:10:15|0.25437
09:10:16|0.25437
09:10:17|0.25424
09:10:18|0.25427
09:10:20|0.25437
09:10:21|0.25436
09:10:21|0.25437
09:10:22|0.25437
09:10:23|0.25447
09:10:25|0.25458
09:10:27|0.25456
09:10:27|0.25456
09:10:28|0.25453
09:10:30|0.25455
09:10:31|0.2546
09:10:32|0.25469
09:10:34|0.25456
09:10:35|0.25456
09:10:36|0.25453
09:10:38|0.25427
09:10:38|0.25427
09:10:40|0.25427
09:10:41|0.25427
09:10:43|0.25428
09:10:43|0.25408
09:10:44|0.2542
09:10:45|0.25403
09:10:46|0.25403
09:10:47|0.25403
09:10:48|0.25415
09:10:49|0.25415
09:10:50|0.25401
09:10:51|0.25401
09:10:52|0.25422
09:10:53|0.25401
09:10:54|0.25401
09:10:55|0.25401
09:10:56|0.25407
09:10:57|0.25407
09:10:58|0.25405
09:10:59|0.25397
09:11:00|0.25397
09:11:01|0.25391
09:11:02|0.25404
09:11:03|0.2539
09:11:04|0.25411
09:11:06|0.25411
09:11:07|0.25411
09:11:08|0.2539
09:11:08|0.25379
09:11:10|0.25379
09:11:11|0.25379
09:11:13|0.25382
09:11:13|0.25362
09:11:14|0.25361
09:11:15|0.25371
09:11:16|0.25368
09:11:17|0.25368
09:11:19|0.25359
09:11:19|0.25359
09:11:21|0.25359
09:11:22|0.2538
09:11:23|0.25374
09:11:24|0.25374
09:11:25|0.25365
09:11:27|0.25347
09:11:28|0.25342
09:11:29|0.25336
09:11:30|0.25331
09:11:31|0.25316
09:11:33|0.25309
09:11:34|0.25308
09:11:35|0.25308
09:11:35|0.2528
09:11:38|0.25273
09:11:39|0.25255
09:11:41|0.2526
09:11:41|0.25255
09:11:42|0.25266
09:11:44|0.25278
09:11:45|0.2528
09:11:46|0.25275
09:11:48|0.2531
09:11:48|0.25298
09:11:49|0.25293
09:11:50|0.25292
09:11:51|0.25291
09:11:52|0.2529
09:11:53|0.25296
09:11:54|0.25296
09:11:56|0.25286
09:11:56|0.25278
09:11:58|0.25263
09:11:59|0.25265
09:12:00|0.2529
09:12:00|0.2529
09:12:01|0.25288
09:12:03|0.25264
09:12:03|0.25264
09:12:04|0.25282
09:12:05|0.25286
09:12:07|0.25293
09:12:07|0.253
09:12:09|0.25302
09:12:10|0.25297
09:12:11|0.25311
09:12:12|0.25329
09:12:13|0.25319
09:12:14|0.25324
09:12:15|0.25324
09:12:16|0.25327
09:12:17|0.25331
09:12:18|0.25345
09:12:19|0.25346
09:12:20|0.25343
09:12:21|0.25343
09:12:22|0.25343
09:12:23|0.2534
09:12:24|0.25355
09:12:26|0.25355
09:12:26|0.25359
09:12:27|0.25378
09:12:29|0.25379
09:12:29|0.25379
09:12:31|0.25366
09:12:32|0.25356
09:12:33|0.25333
09:12:34|0.25319
09:12:35|0.25312
09:12:36|0.25312
09:12:38|0.25324
09:12:38|0.25291
09:12:40|0.25291
09:12:41|0.2528
09:12:42|0.25282
09:12:43|0.25304
09:12:43|0.25304
09:12:45|0.25304
09:12:45|0.25304
09:12:46|0.253
09:12:47|0.25271
09:12:49|0.25271
09:12:49|0.25271
09:12:50|0.25271
09:12:51|0.25271
09:12:53|0.25274
09:12:54|0.25274
09:12:55|0.25274
09:12:56|0.25274
09:12:56|0.25274
09:12:57|0.25285
09:12:58|0.25285
09:13:00|0.25285
09:13:00|0.25285
09:13:01|0.25271
09:13:02|0.2527
09:13:04|0.2527
09:13:04|0.2527
09:13:05|0.25272
09:13:07|0.2525
09:13:08|0.2525
09:13:09|0.25247
09:13:10|0.25247
09:13:11|0.25252
09:13:12|0.25252
09:13:14|0.25257
09:13:14|0.25255
09:13:15|0.25261
09:13:16|0.2527
09:13:17|0.2526
09:13:18|0.2526
09:13:19|0.25249
09:13:20|0.25249
09:13:21|0.25248
09:13:23|0.25249
09:13:24|0.25249
09:13:24|0.25228
09:13:26|0.25231
09:13:27|0.25229
09:13:29|0.25237
09:13:30|0.25249
09:13:32|0.25262
09:13:32|0.25261
09:13:33|0.25262
09:13:34|0.25262
09:13:36|0.25272
09:13:37|0.25273
09:13:38|0.25271
09:13:39|0.25272
09:13:40|0.25284
09:13:41|0.25284
09:13:43|0.25253
09:13:44|0.25255
09:13:44|0.25255
09:13:45|0.25255
09:13:47|0.25254
09:13:47|0.25263
09:13:49|0.25257
09:13:49|0.25243
09:13:51|0.25237
09:13:52|0.25239
09:13:52|0.2523
09:13:53|0.25228
09:13:55|0.25236
09:13:55|0.25236
09:13:56|0.25236
09:13:57|0.25246
09:13:59|0.25226
09:13:59|0.25225
09:14:00|0.25226
09:14:01|0.25226
09:14:02|0.25244
09:14:03|0.25244
09:14:05|0.25273
09:14:06|0.25274
09:14:07|0.25273
09:14:08|0.25266
09:14:09|0.25272
09:14:10|0.25279
09:14:11|0.25278
09:14:12|0.2528
09:14:13|0.25296
09:14:14|0.25263
09:14:15|0.25276
09:14:16|0.25276
09:14:17|0.25273
09:14:18|0.25273
09:14:19|0.25275
09:14:20|0.2528
09:14:21|0.25294
09:14:22|0.25319
09:14:23|0.25285
09:14:24|0.25289
09:14:25|0.25296
09:14:26|0.25318
09:14:27|0.25318
09:14:28|0.25317
09:14:29|0.25351
09:14:31|0.25317
09:14:31|0.2532
09:14:33|0.25329
09:14:34|0.25343
09:14:35|0.25352
09:14:36|0.25352
09:14:37|0.25327
09:14:38|0.25327
09:14:39|0.25305
09:14:40|0.2531
09:14:41|0.25309
09:14:42|0.25307
09:14:43|0.25313
09:14:44|0.25326
09:14:45|0.25336
09:14:45|0.25336
09:14:47|0.2535
09:14:48|0.25349
09:14:49|0.25349
09:14:51|0.2534
09:14:52|0.25334
09:14:52|0.25334
09:14:53|0.25342
09:14:56|0.25343
09:14:56|0.25346
09:14:57|0.25352
09:14:58|0.25336
09:14:59|0.25336
09:15:00|0.25337
09:15:01|0.2532
09:15:02|0.25312
09:15:03|0.25313
09:15:04|0.25313
09:15:05|0.25321
09:15:07|0.25327
09:15:08|0.25331
09:15:09|0.25334
09:15:11|0.25328
09:15:11|0.25328
09:15:13|0.2533
09:15:14|0.2533
09:15:14|0.2533
09:15:15|0.2533
09:15:17|0.25319
09:15:18|0.25319
09:15:19|0.25319
09:15:20|0.25319
09:15:21|0.25319
09:15:21|0.2532
09:15:23|0.2532
09:15:24|0.2532
09:15:25|0.25319
09:15:26|0.25313
09:15:27|0.25305
09:15:29|0.2528
09:15:30|0.2528
09:15:32|0.25284
09:15:33|0.25284
09:15:33|0.25284
09:15:34|0.25284
09:15:36|0.25257
09:15:38|0.25257
09:15:39|0.25257
09:15:39|0.25247
09:15:41|0.25252
09:15:42|0.25242
09:15:43|0.25242
09:15:44|0.25242
09:15:45|0.25242
09:15:46|0.25243
09:15:47|0.25242
09:15:48|0.2525
09:15:49|0.2525
09:15:50|0.25237
09:15:51|0.25244
09:15:52|0.25244
09:15:53|0.25236
09:15:54|0.25229
09:15:55|0.25228
09:15:56|0.25229
09:15:57|0.25228
09:15:58|0.25226
09:15:59|0.25226
09:16:00|0.25226
09:16:01|0.25226
09:16:02|0.25226
09:16:03|0.2522
09:16:04|0.25221
09:16:05|0.25221
09:16:06|0.25221
09:16:07|0.25206
09:16:09|0.25207
09:16:09|0.2519
09:16:10|0.25188
09:16:12|0.25164
09:16:13|0.2517
09:16:14|0.25184
09:16:15|0.25187
09:16:16|0.25179
09:16:17|0.25184
09:16:18|0.2518
09:16:19|0.25215
09:16:20|0.25211
09:16:21|0.2521
09:16:22|0.25202
09:16:23|0.25186
09:16:24|0.25205
09:16:25|0.25216
09:16:26|0.25216
09:16:27|0.25218
09:16:28|0.2522
09:16:29|0.25214
09:16:30|0.25216
09:16:31|0.25216
09:16:32|0.25211
09:16:33|0.25211
09:16:34|0.2522
09:16:35|0.25218
09:16:36|0.25219
09:16:37|0.25219
09:16:38|0.25219
09:16:39|0.25222
09:16:40|0.25225
09:16:41|0.25225
09:16:42|0.25225
09:16:43|0.25221
09:16:44|0.25223
09:16:45|0.25225
09:16:46|0.25233
09:16:47|0.25233
09:16:48|0.25228
09:16:50|0.25222
09:16:51|0.25222
09:16:52|0.2522
09:16:52|0.25216
09:16:53|0.25228
09:16:55|0.25224
09:16:56|0.25221
09:16:57|0.2522
09:16:57|0.25216
09:16:59|0.25216
09:16:59|0.25217
09:17:01|0.25217
09:17:02|0.25243
09:17:03|0.25249
09:17:04|0.25251
09:17:06|0.25251
09:17:06|0.25262
09:17:07|0.25272
09:17:09|0.25273
09:17:09|0.25278
09:17:11|0.25284
09:17:12|0.25286
09:17:13|0.25286
09:17:14|0.25287
09:17:15|0.25286
09:17:16|0.25276
09:17:17|0.25276
09:17:18|0.25284
09:17:19|0.25295
09:17:20|0.25295
09:17:21|0.25295
09:17:22|0.25295
09:17:23|0.25295
09:17:24|0.2531
09:17:25|0.25321
09:17:26|0.25319
09:17:27|0.25321
09:17:28|0.25321
09:17:29|0.2532
09:17:30|0.2532
09:17:32|0.25337
09:17:33|0.25334
09:17:34|0.25326
09:17:35|0.25334
09:17:36|0.25334
09:17:37|0.25323
09:17:38|0.25323
09:17:39|0.2531
09:17:39|0.25312
09:17:40|0.25316
09:17:42|0.25314
09:17:43|0.2531
09:17:44|0.25323
09:17:45|0.25333
09:17:46|0.25304
09:17:47|0.25295
09:17:48|0.25295
09:17:49|0.25295
09:17:50|0.25295
09:17:51|0.25305
09:17:52|0.25305
09:17:53|0.25319
09:17:54|0.2531
09:17:55|0.25323
09:17:57|0.25323
09:17:58|0.25323
09:17:59|0.25323
09:17:59|0.25308
09:18:00|0.25309
09:18:01|0.25313
09:18:03|0.25313
09:18:04|0.25313
09:18:05|0.25313
09:18:06|0.25313
09:18:07|0.25309
09:18:09|0.25313
09:18:10|0.25303
09:18:11|0.25303
09:18:11|0.25305
09:18:13|0.25309
09:18:13|0.25309
09:18:15|0.25306
09:18:16|0.25317
09:18:17|0.25317
09:18:18|0.25317
09:18:19|0.2531
09:18:20|0.25309
09:18:20|0.2531
09:18:22|0.25323
09:18:23|0.25323
09:18:24|0.25294
09:18:25|0.25283
09:18:26|0.25277
09:18:27|0.25277
09:18:28|0.25284
09:18:29|0.25288
09:18:30|0.2528
09:18:31|0.25287
09:18:32|0.25294
09:18:34|0.25291
09:18:34|0.25305
09:18:35|0.25299
09:18:36|0.25277
09:18:37|0.25282
09:18:38|0.25283
09:18:40|0.2529
09:18:41|0.2529
09:18:42|0.2529
09:18:42|0.25295
09:18:44|0.2529
09:18:45|0.2529
09:18:46|0.25302
09:18:47|0.25303
09:18:48|0.25303
09:18:49|0.25303
09:18:50|0.25303
09:18:51|0.25313
09:18:52|0.25307
09:18:54|0.25329
09:18:54|0.25317
09:18:55|0.25304
09:18:56|0.25304
09:18:57|0.2531
09:18:59|0.25319
09:19:00|0.25319
09:19:01|0.25333
09:19:02|0.25333
09:19:03|0.25339
09:19:04|0.25339
09:19:05|0.25339
09:19:06|0.25339
09:19:06|0.25339
09:19:07|0.25339
09:19:10|0.25348
09:19:10|0.25348
09:19:11|0.25347
09:19:12|0.25349
09:19:13|0.2535
09:19:14|0.25377
09:19:15|0.25377
09:19:16|0.25381
09:19:17|0.2538
09:19:18|0.2538
09:19:19|0.2536
09:19:20|0.25361
09:19:21|0.25361
09:19:22|0.25374
09:19:23|0.25371
09:19:24|0.2537
09:19:25|0.2537
09:19:26|0.2537
09:19:27|0.25339
09:19:28|0.25338
09:19:29|0.25338
09:19:30|0.25335
09:19:32|0.25336
09:19:33|0.25334
09:19:35|0.25347
09:19:36|0.25347
09:19:37|0.2538
09:19:38|0.2538
09:19:40|0.25374
09:19:40|0.25374
09:19:41|0.25363
09:19:43|0.25342
09:19:45|0.25336
09:19:45|0.25336
09:19:46|0.25336
09:19:47|0.25337
09:19:48|0.25337
09:19:50|0.25337
09:19:51|0.25344
09:19:52|0.25344
09:19:53|0.25367
09:19:54|0.25367
09:19:55|0.25367
09:19:56|0.25367
09:19:57|0.25382
09:19:57|0.25357
09:19:59|0.25357
09:20:00|0.25357
09:20:01|0.25349
09:20:02|0.25378
09:20:03|0.25391
09:20:04|0.25384
09:20:05|0.25361
09:20:06|0.2536
09:20:07|0.25376
09:20:08|0.25382
09:20:09|0.25374
09:20:10|0.25373
09:20:11|0.2538
09:20:12|0.25393
09:20:14|0.25393
09:20:15|0.25393
09:20:15|0.25394
09:20:16|0.25394
09:20:18|0.25393
09:20:18|0.25385
09:20:19|0.25393
09:20:20|0.25393
09:20:21|0.2539
09:20:22|0.25384
09:20:24|0.25385
09:20:24|0.25376
09:20:25|0.25376
09:20:26|0.25376
09:20:27|0.25376
09:20:29|0.25383
09:20:30|0.25383
09:20:31|0.25372
09:20:32|0.25368
09:20:34|0.25369
09:20:34|0.25361
09:20:36|0.25363
09:20:37|0.25363
09:20:37|0.25363
09:20:38|0.25368
09:20:40|0.25368
09:20:41|0.25367
09:20:42|0.25353
09:20:43|0.25354
09:20:44|0.25354
09:20:45|0.2535
09:20:46|0.25348
09:20:47|0.25345
09:20:48|0.25345
09:20:49|0.25346
09:20:50|0.25346
09:20:51|0.25345
09:20:52|0.25358
09:20:53|0.25365
09:20:54|0.25367
09:20:55|0.25366
09:20:56|0.25367
09:20:57|0.25381
09:20:58|0.25384
09:20:59|0.25394
09:21:00|0.25397
09:21:01|0.25397
09:21:02|0.25414
09:21:03|0.25412
09:21:04|0.25403
09:21:05|0.25403
09:21:06|0.25403
09:21:07|0.25403
09:21:08|0.25402
09:21:09|0.25414
09:21:10|0.25409
09:21:11|0.25421
09:21:13|0.25441
09:21:14|0.25442
09:21:15|0.2545
09:21:16|0.25447
09:21:17|0.25443
09:21:18|0.25437
09:21:19|0.25433
09:21:21|0.25436
09:21:21|0.25416
09:21:22|0.25417
09:21:23|0.25412
09:21:24|0.25392
09:21:25|0.2539
09:21:26|0.25381
09:21:27|0.25383
09:21:29|0.25382
09:21:29|0.25382
09:21:31|0.25382
09:21:32|0.25383
09:21:33|0.25388
09:21:33|0.25381
09:21:34|0.25374
09:21:36|0.25362
09:21:38|0.25363
09:21:38|0.25363
09:21:39|0.25363
09:21:40|0.25347
09:21:42|0.25341
09:21:42|0.25334
09:21:44|0.25325
09:21:45|0.25328
09:21:46|0.25328
09:21:48|0.25328
09:21:49|0.25325
09:21:50|0.25325
09:21:51|0.25326
09:21:52|0.25326
09:21:53|0.25331
09:21:54|0.25331
09:21:55|0.2529
09:21:56|0.25282
09:21:57|0.25282
09:21:58|0.25282
09:21:59|0.25282
09:22:00|0.25282
09:22:01|0.25272
09:22:02|0.25273
09:22:03|0.25278
09:22:04|0.25278
09:22:05|0.25268
09:22:06|0.25268
09:22:07|0.25266
09:22:08|0.25269
09:22:09|0.25279
09:22:10|0.25286
09:22:11|0.25286
09:22:12|0.25269
09:22:14|0.25274
09:22:14|0.25274
09:22:15|0.25278
09:22:17|0.25278
09:22:18|0.25266
09:22:19|0.25266
09:22:20|0.25266
09:22:21|0.25263
09:22:22|0.25258
09:22:23|0.25245
09:22:24|0.25241
09:22:25|0.25236
09:22:26|0.25234
09:22:27|0.25232
09:22:28|0.25235
09:22:29|0.25235
09:22:30|0.2524
09:22:31|0.25229
09:22:32|0.25217
09:22:33|0.25217
09:22:34|0.25217
09:22:36|0.25216
09:22:36|0.25205
09:22:38|0.25204
09:22:39|0.25203
09:22:41|0.25203
09:22:42|0.25203
09:22:43|0.25204
09:22:44|0.25208
09:22:45|0.25219
09:22:46|0.25219
09:22:47|0.25215
09:22:48|0.252
09:22:49|0.25201
09:22:50|0.252
09:22:51|0.252
09:22:52|0.252
09:22:53|0.25214
09:22:54|0.25219
09:22:55|0.25204
09:22:56|0.25204
09:22:57|0.25204
09:22:58|0.25204
09:22:59|0.25206
09:23:00|0.25201
09:23:01|0.25201
09:23:02|0.25201
09:23:03|0.25201
09:23:04|0.25201
09:23:05|0.25201
09:23:06|0.25201
09:23:08|0.25192
09:23:09|0.25187
09:23:10|0.25183
09:23:11|0.25183
09:23:11|0.25191
09:23:14|0.25183
09:23:14|0.25183
09:23:16|0.25168
09:23:16|0.25165
09:23:18|0.25169
09:23:19|0.25169
09:23:20|0.25173
09:23:21|0.25181
09:23:22|0.25196
09:23:24|0.25211
09:23:24|0.25167
09:23:25|0.25181
09:23:26|0.25195
09:23:27|0.25198
09:23:28|0.25213
09:23:29|0.25213
09:23:30|0.2521
09:23:31|0.2521
09:23:32|0.25205
09:23:33|0.25205
09:23:34|0.25205
09:23:36|0.25212
09:23:37|0.2521
09:23:39|0.25206
09:23:39|0.252
09:23:40|0.252
09:23:42|0.25199
09:23:44|0.252
09:23:44|0.252
09:23:45|0.25222
09:23:46|0.25221
09:23:47|0.2521
09:23:48|0.2521
09:23:50|0.25232
09:23:50|0.25235
09:23:52|0.2523
09:23:53|0.25235
09:23:55|0.2524
09:23:55|0.2524
09:23:56|0.25239
09:23:57|0.2524
09:23:58|0.2524
09:23:59|0.2524
09:24:01|0.2524
09:24:01|0.25244
09:24:02|0.25244
09:24:03|0.25251
09:24:04|0.25256
09:24:05|0.2527
09:24:07|0.25267
09:24:08|0.25267
09:24:09|0.25271
09:24:10|0.25268
09:24:11|0.25306
09:24:12|0.25302
09:24:13|0.253
09:24:15|0.25313
09:24:15|0.25312
09:24:16|0.25285
09:24:17|0.25293
09:24:18|0.25293
09:24:19|0.25293
09:24:20|0.25293
09:24:22|0.25302
09:24:23|0.25293
09:24:24|0.25296
09:24:25|0.25296
09:24:26|0.25296
09:24:27|0.2529
09:24:28|0.25286
09:24:29|0.25277
09:24:30|0.25277
09:24:31|0.25264
09:24:32|0.25259
09:24:33|0.25252
09:24:34|0.25252
09:24:35|0.25252
09:24:36|0.25252
09:24:38|0.25263
09:24:39|0.2528
09:24:41|0.25278
09:24:41|0.25282
09:24:42|0.25291
09:24:44|0.25291
09:24:45|0.25284
09:24:45|0.25284
09:24:47|0.25284
09:24:49|0.2527
09:24:50|0.2527
09:24:51|0.25274
09:24:53|0.25281
09:24:54|0.25281
09:24:55|0.25273
09:24:55|0.25299
09:24:57|0.25299
09:24:57|0.25285
09:24:58|0.25285
09:24:59|0.25285
09:25:00|0.25285
09:25:02|0.25283
09:25:02|0.25286
09:25:03|0.25286
09:25:05|0.25286
09:25:05|0.25294
09:25:06|0.25298
09:25:07|0.25299
09:25:08|0.25298
09:25:09|0.2529
09:25:10|0.25298
09:25:11|0.253
09:25:13|0.25317
09:25:13|0.2532
09:25:15|0.25316
09:25:15|0.25316
09:25:17|0.25319
09:25:17|0.25319
09:25:19|0.25331
09:25:19|0.25338
09:25:21|0.25338
09:25:21|0.25339
09:25:22|0.25339
09:25:23|0.25341
09:25:25|0.25341
09:25:26|0.25339
09:25:27|0.25339
09:25:28|0.25339
09:25:29|0.25338
09:25:30|0.25345
09:25:31|0.25338
09:25:32|0.2534
09:25:33|0.25296
09:25:34|0.25294
09:25:35|0.253
09:25:36|0.25304
09:25:37|0.25298
09:25:39|0.25299
09:25:39|0.25299
09:25:41|0.25296
09:25:42|0.25295
09:25:43|0.25295
09:25:44|0.25316
09:25:45|0.25316
09:25:46|0.25315
09:25:47|0.25316
09:25:48|0.25316
09:25:49|0.25316
09:25:50|0.25316
09:25:51|0.25325
09:25:52|0.25329
09:25:53|0.25329
09:25:54|0.25335
09:25:55|0.25335
09:25:56|0.25327
09:25:57|0.25324
09:25:58|0.25324
09:25:59|0.25342
09:26:00|0.25343
09:26:01|0.25339
09:26:02|0.25345
09:26:03|0.25345
09:26:04|0.25328
09:26:05|0.25328
09:26:06|0.25328
09:26:07|0.25294
09:26:08|0.25287
09:26:09|0.25282
09:26:11|0.25274
09:26:12|0.25274
09:26:13|0.25272
09:26:13|0.25266
09:26:14|0.25266
09:26:15|0.25266
09:26:17|0.25278
09:26:18|0.25278
09:26:18|0.25279
09:26:20|0.25278
09:26:21|0.25278
09:26:21|0.25278
09:26:22|0.25278
09:26:23|0.25268
09:26:24|0.25249
09:26:26|0.25249
09:26:26|0.25235
09:26:27|0.25235
09:26:29|0.25235
09:26:29|0.25235
09:26:31|0.25235
09:26:31|0.25202
09:26:32|0.25204
09:26:33|0.25204
09:26:34|0.25207
09:26:36|0.25205
09:26:36|0.25211
09:26:38|0.25211
09:26:39|0.25211
09:26:40|0.25217
09:26:41|0.25213
09:26:42|0.25213
09:26:43|0.25197
09:26:44|0.25205
09:26:46|0.25205
09:26:47|0.25205
09:26:48|0.25205
09:26:50|0.25193
09:26:50|0.25193
09:26:51|0.25203
09:26:52|0.25203
09:26:53|0.25211
09:26:54|0.25211
09:26:56|0.25204
09:26:57|0.25203
09:26:58|0.252
09:26:59|0.252
09:27:00|0.25199
09:27:01|0.25199
09:27:02|0.25199
09:27:03|0.25192
09:27:04|0.25186
09:27:04|0.25185
09:27:07|0.25174
09:27:07|0.25177
09:27:08|0.25185
09:27:09|0.25185
09:27:10|0.25182
09:27:11|0.25182
09:27:13|0.25182
09:27:13|0.2519
09:27:14|0.25191
09:27:16|0.25186
09:27:17|0.25186
09:27:19|0.25165
09:27:19|0.25166
09:27:21|0.25162
09:27:22|0.25162
09:27:23|0.25157
09:27:24|0.25177
09:27:25|0.25178
09:27:26|0.25178
09:27:28|0.25197
09:27:28|0.252
09:27:29|0.25185
09:27:30|0.25196
09:27:31|0.25199
09:27:32|0.252
09:27:33|0.25211
09:27:34|0.25207
09:27:35|0.25207
09:27:36|0.25204
09:27:38|0.2521
09:27:39|0.2521
09:27:41|0.2518
09:27:42|0.25178
09:27:43|0.2518
09:27:44|0.2518
09:27:45|0.25203
09:27:46|0.25191
09:27:47|0.25191
09:27:49|0.25181
09:27:50|0.25181
09:27:51|0.25181
09:27:52|0.25181
09:27:53|0.25182
09:27:54|0.25182
09:27:55|0.25181
09:27:56|0.25181
09:27:57|0.25181
09:27:59|0.25177
09:27:59|0.25177
09:28:01|0.25177
09:28:02|0.25177
09:28:02|0.25165
09:28:04|0.25127
09:28:04|0.25139
09:28:05|0.25125
09:28:07|0.25108
09:28:08|0.25114
09:28:08|0.25115
09:28:10|0.25114
09:28:11|0.25114
09:28:11|0.2509
09:28:12|0.25077
09:28:13|0.25067
09:28:14|0.25069
09:28:15|0.25069
09:28:17|0.25051
09:28:18|0.25051
09:28:19|0.25051
09:28:20|0.25076
09:28:21|0.25102
09:28:22|0.25103
09:28:23|0.25116
09:28:24|0.25109
09:28:26|0.25159
09:28:27|0.25161
09:28:27|0.25178
09:28:29|0.25172
09:28:29|0.25174
09:28:30|0.25174
09:28:32|0.25162
09:28:32|0.25134
09:28:33|0.25161
09:28:34|0.2516
09:28:36|0.2516
09:28:36|0.2516
09:28:38|0.25159
09:28:38|0.25153
09:28:40|0.25141
09:28:41|0.25141
09:28:43|0.25137
09:28:44|0.25152
09:28:44|0.25138
09:28:46|0.25135
09:28:46|0.25133
09:28:48|0.25133
09:28:49|0.25134
09:28:49|0.2514
09:28:50|0.2514
09:28:52|0.25153
09:28:53|0.25153
09:28:53|0.25159
09:28:55|0.25158
09:28:55|0.25158
09:28:57|0.25166
09:28:58|0.25166
09:29:00|0.25153
09:29:00|0.25153
09:29:02|0.25153
09:29:02|0.25152
09:29:04|0.25134
09:29:05|0.25145
09:29:06|0.25145
09:29:07|0.25143
09:29:08|0.25143
09:29:09|0.25156
09:29:10|0.25162
09:29:11|0.25165
09:29:12|0.25171
09:29:13|0.25191
09:29:14|0.2519
09:29:15|0.25199
09:29:16|0.25207
09:29:17|0.25204
09:29:18|0.25204
09:29:19|0.25182
09:29:20|0.25182
09:29:21|0.25185
09:29:22|0.25197
09:29:23|0.25167
09:29:24|0.25164
09:29:26|0.25189
09:29:27|0.25189
09:29:28|0.25169
09:29:28|0.2517
09:29:30|0.2517
09:29:30|0.2518
09:29:31|0.2518
09:29:33|0.25161
09:29:33|0.25156
09:29:35|0.25171
09:29:35|0.25171
09:29:36|0.25169
09:29:38|0.25169
09:29:38|0.25169
09:29:40|0.25165
09:29:41|0.25171
09:29:41|0.25171
09:29:43|0.25171
09:29:45|0.25172
09:29:46|0.25172
09:29:47|0.2517
09:29:49|0.25165
09:29:49|0.25161
09:29:50|0.25161
09:29:51|0.25161
09:29:52|0.25157
09:29:53|0.25157
09:29:54|0.25157
09:29:56|0.25139
09:29:57|0.2515
09:29:58|0.2515
09:29:59|0.2515
09:30:00|0.2515
09:30:01|0.2515
09:30:02|0.25169
09:30:03|0.25165
09:30:04|0.25162
09:30:05|0.25161
09:30:06|0.25161
09:30:07|0.25163
09:30:08|0.25169
09:30:09|0.25172
09:30:09|0.25171
09:30:12|0.25165
09:30:12|0.25165
09:30:14|0.25177
09:30:15|0.25179
09:30:16|0.2517
09:30:18|0.25178
09:30:18|0.25178
09:30:19|0.25171
09:30:21|0.25179
09:30:22|0.25185
09:30:23|0.25185
09:30:24|0.25188
09:30:24|0.25188
09:30:26|0.25188
09:30:26|0.25183
09:30:28|0.25178
09:30:29|0.25178
09:30:30|0.25178
09:30:30|0.25177
09:30:31|0.25182
09:30:33|0.25182
09:30:34|0.25187
09:30:35|0.25187
09:30:36|0.25187
09:30:37|0.25187
09:30:38|0.25187
09:30:39|0.25187
09:30:39|0.25193
09:30:41|0.25193
09:30:42|0.25192
09:30:44|0.25186
09:30:44|0.25186
09:30:46|0.25189
09:30:46|0.25185
09:30:48|0.25197
09:30:50|0.25199
09:30:50|0.25181
09:30:52|0.25177
09:30:52|0.2519
09:30:53|0.2519
09:30:55|0.2519
09:30:55|0.252
09:30:57|0.252
09:30:58|0.25206
09:30:59|0.25215
09:31:00|0.25215
09:31:01|0.25194
09:31:02|0.2519
09:31:03|0.25193
09:31:04|0.25191
09:31:05|0.25183
09:31:06|0.2519
09:31:07|0.2519
09:31:08|0.25193
09:31:09|0.25193
09:31:10|0.25195
09:31:11|0.25195
09:31:12|0.25185
09:31:13|0.25179
09:31:14|0.25182
09:31:15|0.25182
09:31:16|0.25182
09:31:17|0.25182
09:31:18|0.25188
09:31:19|0.25189
09:31:20|0.25189
09:31:21|0.25193
09:31:22|0.25193
09:31:23|0.25196
09:31:24|0.25188
09:31:25|0.2519
09:31:26|0.25184
09:31:27|0.25184
09:31:28|0.25179
09:31:29|0.25179
09:31:30|0.2518
09:31:31|0.25181
09:31:32|0.25197
09:31:33|0.25191
09:31:34|0.25191
09:31:35|0.25191
09:31:36|0.25191
09:31:37|0.25191
09:31:39|0.25191
09:31:39|0.25191
09:31:41|0.25191
09:31:42|0.25191
09:31:42|0.25191
09:31:44|0.25191
09:31:46|0.25196
09:31:47|0.25196
09:31:48|0.25196
09:31:49|0.25175
09:31:50|0.25164
09:31:51|0.25163
09:31:52|0.25196
09:31:53|0.25188
09:31:54|0.25188
09:31:55|0.25206
09:31:56|0.25206
09:31:57|0.2521
09:31:58|0.25227
09:31:59|0.25225
09:32:00|0.25209
09:32:01|0.25209
09:32:02|0.25212
09:32:03|0.25211
09:32:04|0.25211
09:32:05|0.25206
09:32:06|0.25197
09:32:07|0.25203
09:32:08|0.25203
09:32:09|0.25203
09:32:10|0.25203
09:32:11|0.25194
09:32:12|0.25204
09:32:13|0.25204
09:32:14|0.25204
09:32:15|0.25204
09:32:16|0.25203
09:32:17|0.25196
09:32:18|0.25191
09:32:19|0.2519
09:32:21|0.25203
09:32:22|0.25204
09:32:22|0.25204
09:32:23|0.25204
09:32:25|0.25204
09:32:25|0.25201
09:32:26|0.25201
09:32:27|0.25212
09:32:29|0.25212
09:32:29|0.25215
09:32:31|0.25215
09:32:32|0.25219
09:32:32|0.25219
09:32:33|0.2523
09:32:34|0.25238
09:32:36|0.2524
09:32:37|0.25244
09:32:38|0.25261
09:32:39|0.25261
09:32:40|0.25262
09:32:41|0.25258
09:32:42|0.25244
09:32:44|0.25241
09:32:45|0.25224
09:32:46|0.25229
09:32:46|0.25229
09:32:48|0.25229
09:32:49|0.25229
09:32:50|0.25233
09:32:51|0.25235
09:32:52|0.25235
09:32:53|0.25243
09:32:54|0.25238
09:32:55|0.25238
09:32:56|0.25238
09:32:57|0.25237
09:32:58|0.25237
09:32:59|0.25238
09:33:00|0.25238
09:33:02|0.25239
09:33:03|0.25244
09:33:04|0.25256
09:33:05|0.25256
09:33:06|0.25256
09:33:08|0.25249
09:33:09|0.25247
09:33:10|0.25247
09:33:11|0.25247
09:33:12|0.25244
09:33:13|0.25244
09:33:14|0.25244
09:33:15|0.2523
09:33:16|0.25235
09:33:17|0.25235
09:33:19|0.25233
09:33:20|0.25233
09:33:20|0.25233
09:33:21|0.25233
09:33:23|0.25233
09:33:24|0.25233
09:33:25|0.25233
09:33:26|0.25232
09:33:27|0.25232
09:33:28|0.25232
09:33:29|0.25232
09:33:30|0.25232
09:33:31|0.25236
09:33:32|0.25236
09:33:33|0.25236
09:33:34|0.25236
09:33:35|0.25236
09:33:36|0.25236
09:33:37|0.25238
09:33:38|0.25238
09:33:39|0.25238
09:33:40|0.25238
09:33:41|0.25257
09:33:42|0.25261
09:33:43|0.25265
09:33:44|0.25265
09:33:45|0.25265
09:33:47|0.25261
09:33:48|0.25259
09:33:49|0.25259
09:33:51|0.25259
09:33:53|0.25248
09:33:53|0.25248
09:33:54|0.25248
09:33:55|0.25248
09:33:56|0.25248
09:33:58|0.25248
09:33:58|0.25237
09:33:59|0.25237
09:34:01|0.25238
09:34:02|0.25238
09:34:03|0.25238
09:34:04|0.25238
09:34:05|0.25238
09:34:05|0.25238
09:34:07|0.2525
09:34:08|0.2525
09:34:09|0.2525
09:34:10|0.2525
09:34:11|0.2525
09:34:12|0.25249
09:34:12|0.25249
09:34:14|0.25249
09:34:16|0.25249
09:34:16|0.25248
09:34:17|0.25247
09:34:18|0.25248
09:34:19|0.25249
09:34:20|0.25249
09:34:21|0.25247
09:34:22|0.25247
09:34:23|0.25247
09:34:24|0.25241
09:34:26|0.25241
09:34:28|0.25236
09:34:28|0.25236
09:34:29|0.2521
09:34:31|0.25211
09:34:32|0.25219
09:34:33|0.25219
09:34:33|0.25218
09:34:34|0.25218
09:34:36|0.25236
09:34:37|0.25235
09:34:38|0.25235
09:34:39|0.25235
09:34:40|0.25235
09:34:41|0.25235
09:34:42|0.25235
09:34:43|0.25242
09:34:45|0.25247
09:34:45|0.25234
09:34:47|0.25235
09:34:49|0.25235
09:34:50|0.25235
09:34:51|0.25241
09:34:52|0.25241
09:34:54|0.25181
09:34:54|0.25191
09:34:56|0.25182
09:34:57|0.25184
09:34:58|0.25175
09:34:59|0.25176
09:35:00|0.25184
09:35:01|0.25183
09:35:02|0.25183
09:35:03|0.25184
09:35:04|0.25184
09:35:05|0.25183
09:35:06|0.25186
09:35:07|0.2518
09:35:08|0.2518
09:35:09|0.25207
09:35:10|0.25209
09:35:11|0.25222
09:35:12|0.25222
09:35:13|0.25222
09:35:14|0.25222
09:35:15|0.2522
09:35:16|0.25212
09:35:17|0.25226
09:35:18|0.25226
09:35:19|0.25226
09:35:20|0.25224
09:35:21|0.25224
09:35:23|0.25226
09:35:24|0.25226
09:35:24|0.25233
09:35:26|0.2523
09:35:27|0.25239
09:35:28|0.25248
09:35:29|0.25242
09:35:30|0.25248
09:35:31|0.25237
09:35:32|0.25237
09:35:33|0.25237
09:35:34|0.25237
09:35:35|0.25236
09:35:37|0.2524
09:35:38|0.2524
09:35:38|0.2524
09:35:40|0.2524
09:35:41|0.25241
09:35:42|0.2524
09:35:42|0.2524
09:35:44|0.25244
09:35:45|0.25244
09:35:46|0.2524
09:35:47|0.25242
09:35:48|0.25236
09:35:50|0.25236
09:35:51|0.25236
09:35:53|0.25241
09:35:54|0.25247
09:35:55|0.25247
09:35:57|0.25247
09:35:57|0.25242
09:35:58|0.25242
09:36:00|0.25258
09:36:01|0.25251
09:36:02|0.25251
09:36:04|0.25271
09:36:04|0.25282
09:36:06|0.25281
09:36:06|0.25281
09:36:08|0.25282
09:36:09|0.25281
09:36:10|0.25281
09:36:11|0.25282
09:36:12|0.25282
09:36:13|0.25282
09:36:14|0.25298
09:36:15|0.25284
09:36:16|0.25288
09:36:17|0.25299
09:36:18|0.25299
09:36:19|0.25299
09:36:20|0.25303
09:36:21|0.25303
09:36:22|0.25303
09:36:23|0.25303
09:36:24|0.25303
09:36:25|0.25295
09:36:26|0.25295
09:36:27|0.25295
09:36:28|0.25295
09:36:29|0.25294
09:36:30|0.25294
09:36:31|0.25302
09:36:32|0.25302
09:36:33|0.25302
09:36:34|0.25304
09:36:35|0.25304
09:36:36|0.25311
09:36:37|0.25311
09:36:38|0.25316
09:36:40|0.25316
09:36:41|0.2533
09:36:42|0.2534
09:36:43|0.25325
09:36:44|0.25326
09:36:45|0.25326
09:36:45|0.25326
09:36:47|0.25335
09:36:47|0.25332
09:36:50|0.25332
09:36:50|0.25332
09:36:52|0.25333
09:36:52|0.25333
09:36:54|0.25333
09:36:55|0.25324
09:36:57|0.25324
09:36:57|0.25324
09:36:58|0.25324
09:36:59|0.25338
09:37:01|0.25331
09:37:02|0.25331
09:37:02|0.25321
09:37:04|0.25321
09:37:06|0.25321
09:37:06|0.2532
09:37:07|0.2532
09:37:08|0.25319
09:37:09|0.25319
09:37:10|0.25313
09:37:11|0.25313
09:37:12|0.25313
09:37:13|0.25302
09:37:14|0.25302
09:37:15|0.25317
09:37:16|0.25317
09:37:17|0.25317
09:37:18|0.25317
09:37:19|0.25317
09:37:20|0.25316
09:37:21|0.25316
09:37:22|0.25314
09:37:23|0.25312
09:37:24|0.25302
09:37:25|0.253
09:37:26|0.253
09:37:27|0.253
09:37:28|0.253
09:37:29|0.25294
09:37:30|0.25294
09:37:31|0.25294
09:37:32|0.25294
09:37:33|0.25309
09:37:34|0.25305
09:37:35|0.25299
09:37:36|0.25299
09:37:37|0.25302
09:37:38|0.25315
09:37:39|0.25305
09:37:40|0.25305
09:37:41|0.25305
09:37:42|0.25323
09:37:43|0.25323
09:37:44|0.25323
09:37:45|0.25321
09:37:46|0.25321
09:37:48|0.25321
09:37:48|0.25311
09:37:51|0.25314
09:37:51|0.25314
09:37:53|0.25314
09:37:54|0.25314
09:37:55|0.25314
09:37:57|0.25305
09:37:57|0.25296
09:37:58|0.2531
09:37:59|0.25307
09:38:00|0.2531
09:38:01|0.2531
09:38:02|0.25302
09:38:04|0.25302
09:38:05|0.25312
09:38:07|0.25313
09:38:08|0.25313
09:38:09|0.25313
09:38:10|0.25313
09:38:10|0.25312
09:38:12|0.25312
09:38:13|0.25312
09:38:14|0.25312
09:38:15|0.25302
09:38:16|0.25302
09:38:17|0.25302
09:38:18|0.25302
09:38:19|0.25296
09:38:20|0.25293
09:38:21|0.25288
09:38:22|0.25288
09:38:23|0.25288
09:38:24|0.25288
09:38:25|0.25271
09:38:26|0.2527
09:38:27|0.25268
09:38:28|0.25286
09:38:29|0.25275
09:38:30|0.25284
09:38:31|0.25306
09:38:32|0.25306
09:38:33|0.25306
09:38:34|0.25306
09:38:35|0.25303
09:38:36|0.25303
09:38:38|0.25303
09:38:39|0.25296
09:38:40|0.25286
09:38:41|0.25285
09:38:42|0.25285
09:38:43|0.25285
09:38:43|0.25289
09:38:45|0.25289
09:38:46|0.25289
09:38:47|0.25289
09:38:47|0.25288
09:38:48|0.25288
09:38:49|0.2529
09:38:51|0.2529
09:38:53|0.2528
09:38:54|0.25278
09:38:55|0.25268
09:38:56|0.25261
09:38:57|0.25261
09:38:58|0.25261
09:38:59|0.25261
09:39:00|0.25276
09:39:01|0.25276
09:39:02|0.25276
09:39:03|0.25276
09:39:04|0.25262
09:39:05|0.25262
09:39:06|0.25262
09:39:07|0.25262
09:39:08|0.25262
09:39:09|0.25262
09:39:11|0.25262
09:39:12|0.25262
09:39:13|0.25269
09:39:15|0.25269
09:39:15|0.25269
09:39:17|0.25263
09:39:18|0.25272
09:39:19|0.25272
09:39:19|0.25272
09:39:21|0.25281
09:39:22|0.25281
09:39:23|0.25281
09:39:24|0.2529
09:39:24|0.2529
09:39:26|0.2529
09:39:27|0.2529
09:39:27|0.2529
09:39:29|0.25289
09:39:30|0.25297
09:39:31|0.25283
09:39:32|0.25295
09:39:33|0.25296
09:39:33|0.25296
09:39:34|0.25296
09:39:36|0.25298
09:39:37|0.253
09:39:37|0.253
09:39:38|0.253
09:39:40|0.253
09:39:40|0.253
09:39:42|0.25304
09:39:42|0.25307
09:39:43|0.25307
09:39:45|0.25346
09:39:46|0.25357
09:39:47|0.25364
09:39:48|0.25378
09:39:49|0.254
09:39:50|0.25393
09:39:51|0.25392
09:39:53|0.254
09:39:53|0.25389
09:39:54|0.25378
09:39:56|0.25381
09:39:57|0.25375
09:39:59|0.25385
09:40:00|0.25385
09:40:01|0.25387
09:40:01|0.25387
09:40:04|0.25421
09:40:04|0.25426
09:40:05|0.25426
09:40:06|0.25429
09:40:07|0.25432
09:40:08|0.25445
09:40:09|0.25452
09:40:10|0.25464
09:40:11|0.2547
09:40:12|0.25462
09:40:13|0.2545
09:40:15|0.2546
09:40:16|0.25431
09:40:17|0.25458
09:40:18|0.2544
09:40:19|0.25437
09:40:21|0.2544
09:40:21|0.25449
09:40:22|0.25455
09:40:23|0.25455
09:40:24|0.25455
09:40:25|0.2546
09:40:26|0.25457
09:40:27|0.25466
09:40:29|0.25473
09:40:30|0.2546
09:40:31|0.2546
09:40:32|0.25452
09:40:33|0.25482
09:40:34|0.25467
09:40:34|0.2546
09:40:37|0.2546
09:40:37|0.25474
09:40:38|0.25476
09:40:39|0.25481
09:40:40|0.25483
09:40:41|0.25483
09:40:42|0.25465
09:40:43|0.2546
09:40:44|0.25474
09:40:45|0.25474
09:40:46|0.25482
09:40:47|0.25482
09:40:48|0.25471
09:40:49|0.25468
09:40:50|0.25456
09:40:51|0.25454
09:40:52|0.25463
09:40:53|0.2546
09:40:54|0.25473
09:40:56|0.25479
09:40:58|0.25483
09:40:58|0.25483
09:41:00|0.255
09:41:01|0.255
09:41:02|0.25492
09:41:03|0.25492
09:41:04|0.25492
09:41:05|0.25492
09:41:06|0.25492
09:41:07|0.25492
09:41:07|0.25484
09:41:09|0.25471
09:41:10|0.2547
09:41:11|0.25459
09:41:12|0.25468
09:41:14|0.2548
09:41:14|0.2548
09:41:15|0.25477
09:41:16|0.25477
09:41:17|0.25461
09:41:18|0.25456
09:41:19|0.25456
09:41:20|0.25461
09:41:21|0.25461
09:41:22|0.25461
09:41:23|0.25442
09:41:24|0.25438
09:41:25|0.25435
09:41:26|0.25435
09:41:27|0.25435
09:41:28|0.25434
09:41:29|0.25434
09:41:30|0.25434
09:41:31|0.25433
09:41:33|0.25441
09:41:34|0.25441
09:41:35|0.25444
09:41:36|0.25444
09:41:37|0.25447
09:41:38|0.25447
09:41:38|0.25447
09:41:40|0.25447
09:41:41|0.25447
09:41:42|0.25464
09:41:43|0.25441
09:41:43|0.25439
09:41:46|0.2544
09:41:46|0.2544
09:41:47|0.25441
09:41:48|0.25441
09:41:49|0.25441
09:41:50|0.25434
09:41:51|0.25434
09:41:52|0.25434
09:41:53|0.25436
09:41:54|0.25436
09:41:55|0.25436
09:41:57|0.25438
09:41:58|0.25437
09:41:58|0.25436
09:41:59|0.25445
09:42:02|0.25457
09:42:03|0.25459
09:42:03|0.25459
09:42:04|0.25459
09:42:05|0.25459
09:42:06|0.25459
09:42:07|0.25459
09:42:08|0.25462
09:42:09|0.25457
09:42:10|0.25467
09:42:11|0.25483
09:42:12|0.25484
09:42:13|0.25487
09:42:14|0.25486
09:42:15|0.25484
09:42:17|0.25488
09:42:18|0.25496
09:42:19|0.25488
09:42:20|0.25486
09:42:21|0.25486
09:42:22|0.25485
09:42:23|0.25485
09:42:24|0.25485
09:42:25|0.25485
09:42:26|0.25485
09:42:27|0.25485
09:42:28|0.2549
09:42:29|0.25499
09:42:30|0.25499
09:42:31|0.25499
09:42:33|0.25499
09:42:33|0.25497
09:42:34|0.25497
09:42:35|0.25475
09:42:36|0.25473
09:42:37|0.25471
09:42:39|0.25466
09:42:39|0.25466
09:42:40|0.25466
09:42:41|0.25466
09:42:43|0.25466
09:42:43|0.25466
09:42:44|0.25463
09:42:45|0.25461
09:42:47|0.25469
09:42:48|0.25469
09:42:50|0.25483
09:42:51|0.25472
09:42:51|0.25472
09:42:52|0.25472
09:42:53|0.25473
09:42:55|0.25482
09:42:55|0.25475
09:42:57|0.25475
09:42:58|0.25475
09:43:00|0.25472
09:43:01|0.25464
09:43:02|0.25474
09:43:03|0.25477
09:43:04|0.25475
09:43:06|0.2546
09:43:07|0.25487
09:43:08|0.25471
09:43:09|0.25471
09:43:10|0.25471
09:43:11|0.25482
09:43:12|0.25491
09:43:13|0.25499
09:43:15|0.25499
09:43:15|0.25499
09:43:16|0.25485
09:43:17|0.25485
09:43:18|0.25485
09:43:20|0.25475
09:43:21|0.25475
09:43:22|0.25475
09:43:23|0.25475
09:43:24|0.25473
09:43:25|0.25477
09:43:26|0.25477
09:43:27|0.25468
09:43:28|0.25461
09:43:29|0.25461
09:43:30|0.25461
09:43:31|0.25461
09:43:33|0.2546
09:43:34|0.2546
09:43:34|0.2546
09:43:36|0.25459
09:43:37|0.25459
09:43:38|0.25459
09:43:39|0.25466
09:43:40|0.25456
09:43:41|0.25456
09:43:42|0.25456
09:43:43|0.2546
09:43:44|0.2546
09:43:45|0.25467
09:43:46|0.25467
09:43:47|0.25486
09:43:48|0.25493
09:43:49|0.25499
09:43:50|0.25487
09:43:51|0.25487
09:43:52|0.25487
09:43:53|0.25475
09:43:54|0.25467
09:43:55|0.25511
09:43:56|0.25511
09:43:58|0.25511
09:43:58|0.25511
09:43:59|0.25511
09:44:01|0.25479
09:44:02|0.255
09:44:04|0.255
09:44:05|0.25484
09:44:07|0.2547
09:44:07|0.25485
09:44:08|0.25485
09:44:09|0.25485
09:44:11|0.25485
09:44:12|0.25464
09:44:13|0.25466
09:44:14|0.25466
09:44:15|0.25466
09:44:16|0.25471
09:44:17|0.25471
09:44:18|0.25469
09:44:19|0.25461
09:44:20|0.25447
09:44:22|0.25437
09:44:22|0.25437
09:44:23|0.25443
09:44:24|0.25443
09:44:25|0.25443
09:44:26|0.25443
09:44:27|0.25445
09:44:28|0.25452
09:44:30|0.25454
09:44:31|0.2545
09:44:31|0.25463
09:44:32|0.25463
09:44:33|0.25463
09:44:35|0.2546
09:44:36|0.2546
09:44:37|0.25445
09:44:38|0.25445
09:44:38|0.25445
09:44:40|0.25429
09:44:40|0.25421
09:44:43|0.25421
09:44:44|0.25422
09:44:45|0.25422
09:44:46|0.25422
09:44:47|0.25422
09:44:48|0.25422
09:44:48|0.25422
09:44:50|0.25433
09:44:51|0.25427
09:44:53|0.25427
09:44:53|0.25427
09:44:54|0.25427
09:44:55|0.25427
09:44:57|0.25427
09:44:59|0.25423
09:44:59|0.25431
09:45:01|0.25449
09:45:03|0.25445
09:45:03|0.25448
09:45:04|0.25448
09:45:06|0.25455
09:45:07|0.25455
09:45:07|0.25455
09:45:09|0.25469
09:45:10|0.25475
09:45:11|0.25476
09:45:11|0.25476
09:45:12|0.25476
09:45:13|0.25476
09:45:15|0.25494
09:45:15|0.25496
09:45:17|0.25503
09:45:18|0.25504
09:45:19|0.25507
09:45:20|0.25517
09:45:21|0.25512
09:45:22|0.25509
09:45:24|0.25497
09:45:25|0.25497
09:45:26|0.25497
09:45:26|0.25512
09:45:27|0.25512
09:45:29|0.25512
09:45:29|0.25509
09:45:30|0.25501
09:45:31|0.25501
09:45:33|0.25494
09:45:34|0.25497
09:45:34|0.255
09:45:35|0.25511
09:45:36|0.25513
09:45:38|0.25513
09:45:38|0.25515
09:45:40|0.2552
09:45:40|0.2552
09:45:41|0.25521
09:45:43|0.25521
09:45:44|0.25522
09:45:45|0.25522
09:45:46|0.25539
09:45:47|0.25543
09:45:49|0.25547
09:45:49|0.25547
09:45:50|0.25547
09:45:52|0.2555
09:45:53|0.2555
09:45:54|0.25549
09:45:55|0.25546
09:45:56|0.25547
09:45:57|0.25547
09:45:59|0.25564
09:45:59|0.25559
09:46:02|0.25563
09:46:02|0.25562
09:46:04|0.25552
09:46:06|0.2555
09:46:06|0.25549
09:46:07|0.25549
09:46:08|0.25549
09:46:09|0.25538
09:46:10|0.25538
09:46:11|0.25527
09:46:12|0.25527
09:46:14|0.25523
09:46:15|0.25523
09:46:16|0.25543
09:46:16|0.25543
09:46:18|0.25538
09:46:19|0.25538
09:46:20|0.25528
09:46:21|0.25528
09:46:21|0.25519
09:46:23|0.25519
09:46:24|0.25515
09:46:24|0.25515
09:46:26|0.25492
09:46:27|0.25492
09:46:27|0.2548
09:46:29|0.2548
09:46:30|0.2548
09:46:31|0.25473
09:46:31|0.25483
09:46:32|0.25483
09:46:34|0.25471
09:46:34|0.25466
09:46:36|0.25458
09:46:36|0.25458
09:46:38|0.25458
09:46:39|0.25472
09:46:39|0.25477
09:46:42|0.25454
09:46:42|0.25458
09:46:43|0.25478
09:46:44|0.25448
09:46:45|0.25448
09:46:46|0.25448
09:46:47|0.25451
09:46:48|0.25437
09:46:49|0.25432
09:46:50|0.25416
09:46:51|0.25418
09:46:52|0.25418
09:46:53|0.25406
09:46:54|0.254
09:46:55|0.25376
09:46:56|0.25375
09:46:57|0.2539
09:46:58|0.2539
09:46:59|0.25405
09:47:01|0.2538
09:47:01|0.25368
09:47:04|0.25362
09:47:05|0.25382
09:47:07|0.25398
09:47:07|0.25396
09:47:09|0.25396
09:47:10|0.25404
09:47:11|0.25409
09:47:12|0.25418
09:47:13|0.25425
09:47:14|0.25435
09:47:15|0.25411
09:47:16|0.25411
09:47:17|0.25405
09:47:18|0.2542
09:47:19|0.25415
09:47:21|0.25413
09:47:21|0.25413
09:47:23|0.25433
09:47:23|0.25425
09:47:24|0.25425
09:47:26|0.25414
09:47:26|0.2539
09:47:27|0.2539
09:47:29|0.25387
09:47:29|0.25389
09:47:30|0.25384
09:47:31|0.25384
09:47:33|0.25386
09:47:34|0.25386
09:47:35|0.2539
09:47:36|0.2539
09:47:36|0.2539
09:47:38|0.2539
09:47:39|0.25405
09:47:40|0.25405
09:47:41|0.25408
09:47:42|0.2539
09:47:43|0.2539
09:47:44|0.2539
09:47:45|0.2539
09:47:46|0.25392
09:47:48|0.25386
09:47:48|0.2539
09:47:49|0.2539
09:47:51|0.2539
09:47:52|0.25392
09:47:52|0.25391
09:47:54|0.25392
09:47:54|0.25388
09:47:56|0.25388
09:47:57|0.25388
09:47:58|0.25388
09:47:59|0.25388
09:48:01|0.25385
09:48:01|0.25385
09:48:03|0.25405
09:48:04|0.25405
09:48:06|0.25406
09:48:06|0.25406
09:48:08|0.25396
09:48:09|0.25394
09:48:09|0.25394
09:48:11|0.25395
09:48:11|0.25395
09:48:12|0.25395
09:48:13|0.25407
09:48:15|0.25407
09:48:16|0.25407
09:48:17|0.25407
09:48:18|0.25407
09:48:19|0.25402
09:48:20|0.25401
09:48:21|0.25401
09:48:22|0.25395
09:48:23|0.25393
09:48:24|0.25392
09:48:25|0.25397
09:48:26|0.25392
09:48:27|0.25392
09:48:29|0.25389
09:48:29|0.25389
09:48:31|0.25389
09:48:32|0.25388
09:48:33|0.25388
09:48:34|0.25382
09:48:35|0.25383
09:48:36|0.25383
09:48:37|0.25383
09:48:38|0.25383
09:48:39|0.25407
09:48:40|0.25394
09:48:41|0.25394
09:48:42|0.25376
09:48:43|0.25375
09:48:44|0.25375
09:48:45|0.25362
09:48:46|0.25367
09:48:47|0.25375
09:48:48|0.25375
09:48:50|0.25386
09:48:51|0.25386
09:48:51|0.25386
09:48:53|0.25384
09:48:54|0.25384
09:48:55|0.25385
09:48:56|0.25385
09:48:57|0.25385
09:48:58|0.25385
09:48:59|0.25385
09:49:00|0.25385
09:49:02|0.25385
09:49:02|0.25385
09:49:03|0.25385
09:49:05|0.25385
09:49:05|0.25385
09:49:07|0.25367
09:49:08|0.25355
09:49:09|0.25354
09:49:10|0.25354
09:49:11|0.25354
09:49:13|0.25354
09:49:13|0.25354
09:49:14|0.25354
09:49:16|0.25355
09:49:16|0.25355
09:49:18|0.25355
09:49:19|0.25355
09:49:19|0.25362
09:49:20|0.25362
09:49:21|0.25366
09:49:22|0.25364
09:49:23|0.25364
09:49:24|0.2536
09:49:26|0.2536
09:49:26|0.2536
09:49:28|0.25361
09:49:28|0.25361
09:49:29|0.25361
09:49:30|0.25361
09:49:32|0.25362
09:49:33|0.25353
09:49:34|0.25353
09:49:35|0.25353
09:49:36|0.25347
09:49:37|0.25347
09:49:38|0.25353
09:49:39|0.25354
09:49:40|0.25354
09:49:41|0.25361
09:49:43|0.25361
09:49:45|0.25382
09:49:46|0.25393
09:49:47|0.25394
09:49:48|0.25388
09:49:49|0.25388
09:49:49|0.25388
09:49:51|0.25388
09:49:51|0.25397
09:49:53|0.25397
09:49:55|0.2541
09:49:55|0.25404
09:49:56|0.25424
09:49:57|0.25425
09:49:58|0.25415
09:49:59|0.25415
09:50:00|0.25421
09:50:02|0.25421
09:50:04|0.2542
09:50:04|0.25421
09:50:06|0.25406
09:50:06|0.25406
09:50:08|0.25407
09:50:09|0.25407
09:50:10|0.25411
09:50:11|0.25417
09:50:12|0.25417
09:50:13|0.25417
09:50:14|0.25417
09:50:16|0.25445
09:50:16|0.25444
09:50:17|0.25435
09:50:18|0.25435
09:50:19|0.25435
09:50:21|0.2541
09:50:21|0.2541
09:50:23|0.25404
09:50:24|0.25404
09:50:25|0.25404
09:50:26|0.25404
09:50:27|0.25404
09:50:28|0.25404
09:50:29|0.25398
09:50:30|0.25378
09:50:31|0.25378
09:50:32|0.25377
09:50:33|0.25387
09:50:34|0.25387
09:50:35|0.25387
09:50:36|0.25387
09:50:37|0.25374
09:50:37|0.25372
09:50:39|0.25376
09:50:40|0.25388
09:50:41|0.25388
09:50:41|0.25377
09:50:43|0.25377
09:50:44|0.25377
09:50:44|0.25377
09:50:46|0.25377
09:50:47|0.25377
09:50:48|0.2537
09:50:49|0.25369
09:50:49|0.25369
09:50:51|0.25376
09:50:52|0.25376
09:50:53|0.25374
09:50:53|0.25382
09:50:54|0.25398
09:50:57|0.25371
09:50:57|0.25371
09:50:58|0.25371
09:50:59|0.25394
09:51:00|0.25397
09:51:01|0.254
09:51:02|0.254
09:51:04|0.254
09:51:05|0.25423
09:51:06|0.25426
09:51:08|0.25435
09:51:08|0.25435
09:51:09|0.25431
09:51:10|0.25425
09:51:11|0.25431
09:51:13|0.25433
09:51:13|0.25441
09:51:14|0.25442
09:51:16|0.25442
09:51:17|0.25443
09:51:18|0.25433
09:51:19|0.25439
09:51:19|0.25439
09:51:21|0.25439
09:51:22|0.25439
09:51:22|0.25439
09:51:25|0.25419
09:51:25|0.25419
09:51:26|0.25419
09:51:27|0.25419
09:51:28|0.25436
09:51:29|0.25436
09:51:30|0.25436
09:51:31|0.25436
09:51:32|0.25431
09:51:33|0.2542
09:51:34|0.25423
09:51:35|0.25423
09:51:36|0.25423
09:51:37|0.25424
09:51:38|0.25424
09:51:39|0.25423
09:51:40|0.25423
09:51:41|0.25424
09:51:42|0.25422
09:51:43|0.25422
09:51:44|0.25424
09:51:46|0.25429
09:51:47|0.25429
09:51:48|0.25429
09:51:49|0.2543
09:51:50|0.2544
09:51:51|0.25438
09:51:52|0.25439
09:51:53|0.25439
09:51:54|0.2543
09:51:55|0.25443
09:51:56|0.25445
09:51:57|0.25454
09:51:58|0.25454
09:51:59|0.25454
09:52:00|0.25454
09:52:01|0.25454
09:52:02|0.25454
09:52:03|0.25455
09:52:05|0.25446
09:52:05|0.25446
09:52:07|0.2545
09:52:08|0.25442
09:52:09|0.25442
09:52:10|0.25442
09:52:11|0.25433
09:52:12|0.25427
09:52:13|0.25435
09:52:14|0.25435
09:52:15|0.25445
09:52:16|0.25445
09:52:17|0.25445
09:52:18|0.25445
09:52:19|0.25445
09:52:20|0.25445
09:52:21|0.25449
09:52:22|0.2547
09:52:23|0.2547
09:52:24|0.25455
09:52:25|0.25455
09:52:26|0.25452
09:52:28|0.25458
09:52:29|0.25456
09:52:30|0.25434
09:52:31|0.25434
09:52:32|0.25434
09:52:33|0.25434
09:52:34|0.25434
09:52:35|0.25434
09:52:37|0.25434
09:52:37|0.25434
09:52:39|0.25434
09:52:39|0.2543
09:52:40|0.2543
09:52:42|0.2543
09:52:43|0.25413
09:52:45|0.25404
09:52:46|0.25404
09:52:48|0.25416
09:52:49|0.25412
09:52:50|0.25412
09:52:51|0.25418
09:52:52|0.25411
09:52:54|0.25411
09:52:54|0.25411
09:52:55|0.25411
09:52:57|0.25434
09:52:57|0.25434
09:52:58|0.25421
09:53:00|0.25421
09:53:00|0.25421
09:53:02|0.25421
09:53:03|0.25414
09:53:03|0.2543
09:53:04|0.2543
09:53:06|0.2543
09:53:07|0.2543
09:53:08|0.2543
09:53:09|0.25413
09:53:11|0.25412
09:53:12|0.25412
09:53:13|0.25401
09:53:14|0.254
09:53:14|0.254
09:53:16|0.254
09:53:17|0.25387
09:53:18|0.25387
09:53:19|0.25387
09:53:20|0.25387
09:53:21|0.25378
09:53:23|0.25378
09:53:24|0.25362
09:53:25|0.25358
09:53:26|0.25364
09:53:27|0.25373
09:53:28|0.25373
09:53:28|0.2537
09:53:30|0.25377
09:53:31|0.25377
09:53:32|0.25369
09:53:33|0.2536
09:53:34|0.25366
09:53:35|0.25366
09:53:36|0.25373
09:53:36|0.25365
09:53:38|0.2536
09:53:39|0.2536
09:53:39|0.25367
09:53:41|0.25367
09:53:42|0.25369
09:53:43|0.25372
09:53:43|0.25382
09:53:45|0.25382
09:53:46|0.25388
09:53:47|0.25388
09:53:48|0.25388
09:53:49|0.25409
09:53:50|0.25409
09:53:52|0.25434
09:53:52|0.25434
09:53:53|0.25434
09:53:54|0.2542
09:53:55|0.2542
09:53:56|0.25419
09:53:57|0.25408
09:53:58|0.25408
09:53:59|0.25408
09:54:00|0.25401
09:54:02|0.25409
09:54:03|0.25409
09:54:04|0.25408
09:54:05|0.25408
09:54:06|0.25409
09:54:07|0.25408
09:54:08|0.25408
09:54:09|0.25409
09:54:10|0.25405
09:54:11|0.25397
09:54:12|0.25398
09:54:13|0.25398
09:54:14|0.25398
09:54:15|0.25398
09:54:16|0.25418
09:54:17|0.2542
09:54:18|0.25424
09:54:19|0.2542
09:54:20|0.2542
09:54:20|0.2542
09:54:22|0.25422
09:54:23|0.25413
09:54:24|0.25421
09:54:25|0.25421
09:54:26|0.25423
09:54:27|0.25423
09:54:28|0.25423
09:54:29|0.25423
09:54:30|0.25409
09:54:30|0.25408
09:54:32|0.25408
09:54:32|0.25393
09:54:34|0.25394
09:54:35|0.25394
09:54:36|0.25394
09:54:37|0.25394
09:54:37|0.25403
09:54:38|0.25407
09:54:39|0.25402
09:54:41|0.25402
09:54:41|0.25404
09:54:42|0.25419
09:54:45|0.25424
09:54:45|0.25424
09:54:46|0.25433
09:54:47|0.25433
09:54:48|0.25436
09:54:49|0.25441
09:54:50|0.25432
09:54:51|0.25432
09:54:52|0.25423
09:54:53|0.25423
09:54:54|0.25423
09:54:55|0.25441
09:54:56|0.25441
09:54:57|0.25441
09:54:58|0.25441
09:55:00|0.25458
09:55:00|0.25448
09:55:03|0.25447
09:55:03|0.25451
09:55:04|0.25451
09:55:05|0.25438
09:55:07|0.25418
09:55:08|0.25418
09:55:10|0.25418
09:55:10|0.25418
09:55:11|0.25414
09:55:12|0.2543
09:55:13|0.25428
09:55:14|0.25428
09:55:15|0.25415
09:55:16|0.25424
09:55:18|0.25424
09:55:19|0.25424
09:55:21|0.25424
09:55:22|0.25424
09:55:22|0.25424
09:55:24|0.25426
09:55:24|0.25426
09:55:25|0.25413
09:55:26|0.25413
09:55:27|0.25411
09:55:28|0.25411
09:55:29|0.25409
09:55:31|0.25392
09:55:32|0.25391
09:55:33|0.25391
09:55:34|0.25391
09:55:35|0.25381
09:55:36|0.25381
09:55:37|0.2537
09:55:38|0.2537
09:55:39|0.2537
09:55:40|0.2537
09:55:41|0.2537
09:55:42|0.25379
09:55:44|0.25369
09:55:44|0.25369
09:55:45|0.25379
09:55:46|0.25379
09:55:48|0.25386
09:55:48|0.25386
09:55:50|0.25386
09:55:50|0.25369
09:55:51|0.25373
09:55:52|0.25373
09:55:53|0.25373
09:55:54|0.25373
09:55:55|0.25373
09:55:56|0.25373
09:55:57|0.25373
09:55:58|0.25373
09:55:59|0.25373
09:56:01|0.25373
09:56:02|0.25379
09:56:02|0.25395
09:56:03|0.25395
09:56:04|0.25412
09:56:06|0.25412
09:56:06|0.25417
09:56:07|0.25433
09:56:09|0.25436
09:56:11|0.25436
09:56:12|0.2544
09:56:13|0.2544
09:56:14|0.2543
09:56:15|0.25424
09:56:16|0.25424
09:56:18|0.25391
09:56:19|0.25391
09:56:20|0.25397
09:56:21|0.25413
09:56:21|0.25407
09:56:23|0.25407
09:56:24|0.25407
09:56:25|0.25407
09:56:25|0.25408
09:56:27|0.25408
09:56:27|0.25417
09:56:29|0.25417
09:56:30|0.25417
09:56:31|0.25417
09:56:32|0.25417
09:56:34|0.25417
09:56:35|0.25429
09:56:35|0.25429
09:56:37|0.25432
09:56:38|0.25432
09:56:40|0.25427
09:56:40|0.25427
09:56:41|0.25427
09:56:42|0.2543
09:56:43|0.2543
09:56:44|0.25442
09:56:46|0.25434
09:56:48|0.25422
09:56:48|0.25422
09:56:49|0.2542
09:56:50|0.25425
09:56:51|0.25447
09:56:52|0.25447
09:56:54|0.25444
09:56:55|0.25444
09:56:56|0.25434
09:56:58|0.25458
09:56:58|0.25454
09:56:59|0.25454
09:57:00|0.25454
09:57:01|0.25454
09:57:03|0.25454
09:57:04|0.25466
09:57:05|0.25466
09:57:05|0.25468
09:57:07|0.25472
09:57:08|0.25482
09:57:09|0.25481
09:57:11|0.25481
09:57:12|0.25481
09:57:14|0.25479
09:57:15|0.25488
09:57:17|0.25493
09:57:17|0.25495
09:57:18|0.25495
09:57:19|0.25495
09:57:20|0.25495
09:57:21|0.25467
09:57:22|0.25467
09:57:24|0.25469
09:57:25|0.25467
09:57:27|0.25467
09:57:28|0.25469
09:57:30|0.25476
09:57:30|0.25476
09:57:32|0.25476
09:57:32|0.25476
09:57:33|0.25476
09:57:35|0.25479
09:57:35|0.25479
09:57:36|0.25479
09:57:38|0.25479
09:57:38|0.25479
09:57:40|0.25479
09:57:40|0.25479
09:57:41|0.25479
09:57:42|0.25479
09:57:44|0.25479
09:57:45|0.25475
09:57:46|0.25478
09:57:46|0.25476
09:57:47|0.25496
09:57:48|0.25496
09:57:50|0.25496
09:57:51|0.25485
09:57:51|0.25485
09:57:52|0.25479
09:57:53|0.25479
09:57:55|0.25479
09:57:56|0.25481
09:57:57|0.25481
09:57:58|0.25481
09:57:59|0.25486
09:58:00|0.25493
09:58:01|0.25488
09:58:02|0.25493
09:58:03|0.25493
09:58:04|0.25507
09:58:05|0.25507
09:58:06|0.25507
09:58:07|0.25507
09:58:08|0.25507
09:58:09|0.25507
09:58:10|0.25507
09:58:12|0.25511
09:58:13|0.25514
09:58:15|0.25514
09:58:15|0.25492
09:58:16|0.25492
09:58:18|0.25508
09:58:19|0.25506
09:58:20|0.25506
09:58:21|0.25508
09:58:22|0.25502
09:58:23|0.25502
09:58:25|0.25491
09:58:25|0.25491
09:58:26|0.25491
09:58:27|0.25491
09:58:29|0.25491
09:58:30|0.25491
09:58:30|0.255
09:58:32|0.25512
09:58:32|0.25512
09:58:33|0.25512
09:58:34|0.25512
09:58:36|0.25496
09:58:36|0.25496
09:58:37|0.25496
09:58:39|0.25507
09:58:39|0.25507
09:58:41|0.25511
09:58:41|0.25511
09:58:43|0.25511
09:58:44|0.25511
09:58:46|0.25507
09:58:47|0.25517
09:58:48|0.25511
09:58:49|0.255
09:58:50|0.25491
09:58:51|0.25489
09:58:52|0.25489
09:58:53|0.2549
09:58:54|0.2549
09:58:55|0.25485
09:58:56|0.25485
09:58:57|0.25504
09:58:58|0.25504
09:58:58|0.25509
09:59:00|0.25497
09:59:01|0.25497
09:59:02|0.25497
09:59:03|0.25497
09:59:05|0.25528
09:59:05|0.25532
09:59:06|0.25536
09:59:07|0.25546
09:59:08|0.25549
09:59:09|0.2555
09:59:11|0.25555
09:59:12|0.25559
09:59:14|0.25559
09:59:15|0.25563
09:59:17|0.25535
09:59:17|0.25535
09:59:18|0.25535
09:59:19|0.25534
09:59:20|0.25531
09:59:21|0.25523
09:59:22|0.25518
09:59:23|0.25518
09:59:24|0.25516
09:59:25|0.25516
09:59:26|0.25517
09:59:27|0.25516
09:59:28|0.25516
09:59:29|0.25516
09:59:30|0.25511
09:59:31|0.25511
09:59:32|0.25522
09:59:33|0.25522
09:59:34|0.25534
09:59:35|0.25554
09:59:36|0.25554
09:59:37|0.2555
09:59:38|0.25551
09:59:39|0.25552
09:59:40|0.25552
09:59:41|0.25566
09:59:43|0.25572
09:59:44|0.25572
09:59:45|0.25571
09:59:46|0.25568
09:59:47|0.25558
09:59:47|0.25558
09:59:49|0.2556
09:59:51|0.25557
09:59:51|0.25557
09:59:52|0.25557
09:59:53|0.25557
09:59:54|0.25534
09:59:55|0.25534
09:59:56|0.25531
09:59:57|0.25539
09:59:58|0.25539
09:59:59|0.25535
10:00:00|0.25547
10:00:01|0.25527
10:00:02|0.25533
10:00:03|0.25524
10:00:04|0.25516
10:00:05|0.25525
10:00:06|0.25514
10:00:07|0.25512
10:00:08|0.25512
10:00:09|0.25516
10:00:10|0.25535
10:00:12|0.2554
10:00:14|0.2554
10:00:16|0.25537
10:00:17|0.25535
10:00:17|0.2553
10:00:19|0.2553
10:00:19|0.2553
10:00:21|0.2553
10:00:22|0.2553
10:00:24|0.2553
10:00:24|0.2553
10:00:25|0.2553
10:00:26|0.2554
10:00:27|0.25535
10:00:28|0.25528
10:00:29|0.25528
10:00:31|0.25529
10:00:32|0.25529
10:00:33|0.25535
10:00:34|0.25541
10:00:35|0.25541
10:00:36|0.25539
10:00:37|0.25539
10:00:38|0.25539
10:00:39|0.25543
10:00:40|0.25538
10:00:41|0.25538
10:00:42|0.25538
10:00:43|0.25538
10:00:44|0.25538
10:00:45|0.25534
10:00:46|0.25542
10:00:47|0.25541
10:00:48|0.25527
10:00:50|0.25519
10:00:51|0.25533
10:00:51|0.25533
10:00:53|0.25545
10:00:54|0.25545
10:00:55|0.25538
10:00:56|0.25536
10:00:57|0.25528
10:00:58|0.25528
10:00:59|0.25528
10:01:00|0.25527
10:01:01|0.25514
10:01:02|0.25514
10:01:03|0.25514
10:01:04|0.25513
10:01:05|0.25505
10:01:06|0.25505
10:01:07|0.25516
10:01:08|0.25516
10:01:09|0.25499
10:01:10|0.25482
10:01:12|0.25482
10:01:13|0.25465
10:01:14|0.25464
10:01:16|0.25483
10:01:17|0.25483
10:01:17|0.25481
10:01:19|0.25474
10:01:20|0.25464
10:01:21|0.25464
10:01:22|0.25464
10:01:23|0.25464
10:01:25|0.25474
10:01:26|0.25474
10:01:27|0.25474
10:01:28|0.25472
10:01:28|0.25472
10:01:30|0.25481
10:01:31|0.25481
10:01:32|0.25481
10:01:33|0.25484
10:01:33|0.25484
10:01:35|0.25484
10:01:36|0.25484
10:01:37|0.25484
10:01:37|0.25474
10:01:39|0.25462
10:01:40|0.25458
10:01:41|0.25463
10:01:42|0.25463
10:01:43|0.2547
10:01:45|0.25468
10:01:45|0.25468
10:01:46|0.25468
10:01:47|0.25468
10:01:48|0.2546
10:01:49|0.25469
10:01:50|0.25473
10:01:51|0.25473
10:01:53|0.25468
10:01:54|0.25468
10:01:55|0.25468
10:01:56|0.25478
10:01:57|0.25478
10:01:58|0.25478
10:01:59|0.25474
10:02:00|0.25474
10:02:01|0.25474
10:02:02|0.25474
10:02:03|0.25463
10:02:04|0.25463
10:02:05|0.25463
10:02:06|0.25463
10:02:06|0.25473
10:02:09|0.25468
10:02:09|0.25468
10:02:10|0.25502
10:02:11|0.25494
10:02:12|0.25494
10:02:13|0.25494
10:02:15|0.25535
10:02:16|0.25523
10:02:17|0.25527
10:02:19|0.25527
10:02:20|0.25544
10:02:22|0.25534
10:02:22|0.25522
10:02:23|0.25522
10:02:24|0.25542
10:02:26|0.25552
10:02:26|0.25552
10:02:27|0.25552
10:02:29|0.25552
10:02:30|0.25553
10:02:31|0.25556
10:02:32|0.25555
10:02:33|0.25558
10:02:34|0.25552
10:02:35|0.25552
10:02:36|0.25566
10:02:37|0.25566
10:02:38|0.25547
10:02:39|0.25541
10:02:39|0.25541
10:02:41|0.2556
10:02:42|0.25558
10:02:42|0.25558
10:02:44|0.25558
10:02:44|0.25558
10:02:45|0.25558
10:02:47|0.25558
10:02:48|0.25558
10:02:49|0.25558
10:02:50|0.25558
10:02:52|0.25558
10:02:52|0.25558
10:02:53|0.25558
10:02:54|0.25553
10:02:55|0.25553
10:02:56|0.25552
10:02:58|0.25566
10:02:59|0.25571
10:03:00|0.25571
10:03:01|0.25571
10:03:02|0.25591
10:03:03|0.25593
10:03:04|0.25582
10:03:06|0.25583
10:03:06|0.25583
10:03:07|0.25586
10:03:08|0.25571
10:03:09|0.25582
10:03:10|0.25582
10:03:11|0.25582
10:03:12|0.25587
10:03:13|0.25587
10:03:15|0.2558
10:03:17|0.25569
10:03:17|0.25569
10:03:19|0.25539
10:03:21|0.25537
10:03:21|0.25532
10:03:23|0.25532
10:03:24|0.25532
10:03:25|0.25532
10:03:26|0.25532
10:03:27|0.25532
10:03:28|0.25531
10:03:29|0.25531
10:03:29|0.25531
10:03:31|0.25536
10:03:32|0.25536
10:03:33|0.25533
10:03:34|0.25547
10:03:35|0.2556
10:03:37|0.25556
10:03:37|0.25556
10:03:38|0.25576
10:03:39|0.25576
10:03:40|0.25566
10:03:42|0.25564
10:03:43|0.2556
10:03:44|0.2556
10:03:45|0.2556
10:03:46|0.25559
10:03:47|0.25559
10:03:48|0.25559
10:03:49|0.25559
10:03:50|0.25559
10:03:51|0.25559
10:03:52|0.25559
10:03:54|0.25559
10:03:54|0.25559
10:03:55|0.25561
10:03:57|0.2556
10:03:58|0.2556
10:03:59|0.2556
10:03:59|0.25569
10:04:00|0.25591
10:04:02|0.25594
10:04:03|0.25594
10:04:04|0.25594
10:04:05|0.25593
10:04:05|0.2559
10:04:07|0.2559
10:04:07|0.2559
10:04:08|0.2559
10:04:10|0.2559
10:04:11|0.25595
10:04:12|0.25595
10:04:13|0.25595
10:04:14|0.25607
10:04:15|0.25607
10:04:17|0.25629
10:04:18|0.25621
10:04:19|0.25613
10:04:20|0.25619
10:04:22|0.25621
10:04:23|0.2561
10:04:23|0.25599
10:04:24|0.25611
10:04:25|0.25626
10:04:26|0.2563
10:04:28|0.25612
10:04:29|0.25615
10:04:30|0.25642
10:04:31|0.25622
10:04:32|0.25622
10:04:33|0.25624
10:04:34|0.25622
10:04:35|0.25615
10:04:36|0.25615
10:04:37|0.25615
10:04:38|0.25633
10:04:39|0.25633
10:04:40|0.25628
10:04:41|0.25633
10:04:43|0.25633
10:04:44|0.2563
10:04:44|0.2563
10:04:45|0.2563
10:04:46|0.2563
10:04:47|0.2563
10:04:49|0.25614
10:04:49|0.25614
10:04:51|0.25614
10:04:51|0.25604
10:04:53|0.25587
10:04:54|0.25594
10:04:55|0.25588
10:04:56|0.25588
10:04:57|0.25588
10:04:58|0.25581
10:04:59|0.25581
10:05:00|0.25604
10:05:01|0.25594
10:05:02|0.25594
10:05:03|0.25582
10:05:04|0.25583
10:05:05|0.25572
10:05:06|0.25569
10:05:07|0.25568
10:05:08|0.25569
10:05:10|0.25562
10:05:11|0.2556
10:05:11|0.2556
10:05:13|0.2556
10:05:14|0.2556
10:05:15|0.25572
10:05:16|0.2554
10:05:18|0.25518
10:05:19|0.25511
10:05:20|0.25507
10:05:21|0.25509
10:05:22|0.25523
10:05:23|0.25529
10:05:24|0.25534
10:05:26|0.25549
10:05:26|0.2556
10:05:27|0.25547
10:05:28|0.25541
10:05:29|0.25541
10:05:31|0.25527
10:05:32|0.25527
10:05:33|0.25527
10:05:34|0.25546
10:05:35|0.25546
10:05:36|0.25546
10:05:37|0.25542
10:05:38|0.25539
10:05:39|0.25539
10:05:40|0.25539
10:05:41|0.25539
10:05:42|0.25533
10:05:43|0.25532
10:05:44|0.25532
10:05:45|0.25532
10:05:46|0.25538
10:05:47|0.25538
10:05:48|0.25554
10:05:49|0.25554
10:05:50|0.25566
10:05:51|0.25572
10:05:52|0.25584
10:05:54|0.2557
10:05:55|0.2557
10:05:56|0.2557
10:05:56|0.25567
10:05:59|0.25558
10:06:00|0.25558
10:06:01|0.25558
10:06:03|0.25561
10:06:03|0.25561
10:06:04|0.25575
10:06:05|0.25575
10:06:06|0.25575
10:06:07|0.25575
10:06:08|0.25596
10:06:09|0.25596
10:06:10|0.25596
10:06:11|0.25592
10:06:12|0.25592
10:06:13|0.25592
10:06:14|0.256
10:06:15|0.256
10:06:16|0.256
10:06:17|0.256
10:06:19|0.25616
10:06:21|0.25603
10:06:21|0.25603
10:06:22|0.25614
10:06:24|0.25618
10:06:25|0.25613
10:06:26|0.25613
10:06:27|0.25619
10:06:29|0.25623
10:06:30|0.25618
10:06:30|0.25615
10:06:32|0.256
10:06:33|0.25612
10:06:34|0.25612
10:06:35|0.25612
10:06:37|0.25608
10:06:37|0.25608
10:06:39|0.25608
10:06:40|0.25608
10:06:41|0.25616
10:06:43|0.25616
10:06:43|0.25616
10:06:45|0.25616
10:06:46|0.25617
10:06:47|0.25617
10:06:48|0.25617
10:06:49|0.25618
10:06:49|0.25615
10:06:50|0.25615
10:06:52|0.25615
10:06:53|0.25615
10:06:54|0.25615
10:06:55|0.25615
10:06:56|0.25621
10:06:57|0.25621
10:06:59|0.25628
10:07:00|0.25635
10:07:01|0.25638
10:07:02|0.25636
10:07:04|0.25636
10:07:04|0.25636
10:07:06|0.25634
10:07:07|0.25618
10:07:08|0.25621
10:07:09|0.25621
10:07:10|0.25621
10:07:11|0.25621
10:07:12|0.25635
10:07:13|0.25635
10:07:14|0.25634
10:07:15|0.25634
10:07:16|0.2563
10:07:17|0.25634
10:07:18|0.25634
10:07:19|0.2564
10:07:20|0.2564
10:07:21|0.25642
10:07:22|0.25639
10:07:23|0.25637
10:07:24|0.25637
10:07:25|0.25644
10:07:26|0.25641
10:07:28|0.25641
10:07:29|0.25641
10:07:30|0.25641
10:07:31|0.25641
10:07:32|0.2564
10:07:33|0.25666
10:07:34|0.25658
10:07:36|0.2566
10:07:37|0.25671
10:07:38|0.25671
10:07:39|0.25672
10:07:40|0.25679
10:07:41|0.2568
10:07:43|0.25679
10:07:44|0.25685
10:07:45|0.25696
10:07:46|0.25711
10:07:47|0.25731
10:07:48|0.25723
10:07:49|0.25723
10:07:50|0.25736
10:07:51|0.25745
10:07:52|0.2574
10:07:53|0.25731
10:07:54|0.25731
10:07:55|0.25724
10:07:56|0.2573
10:07:57|0.25701
10:07:58|0.25709
10:07:59|0.25701
10:08:00|0.25696
10:08:00|0.25698
10:08:02|0.25698
10:08:03|0.25698
10:08:04|0.25701
10:08:05|0.25701
10:08:06|0.25713
10:08:06|0.25712
10:08:08|0.25715
10:08:09|0.25724
10:08:10|0.25724
10:08:11|0.25741
10:08:12|0.25743
10:08:13|0.25757
10:08:13|0.25757
10:08:15|0.25754
10:08:16|0.25756
10:08:17|0.25756
10:08:18|0.25756
10:08:19|0.25746
10:08:20|0.25759
10:08:21|0.25752
10:08:22|0.25752
10:08:23|0.25742
10:08:24|0.25725
10:08:25|0.25725
10:08:26|0.25725
10:08:27|0.25725
10:08:29|0.25727
10:08:30|0.25736
10:08:31|0.25739
10:08:33|0.25739
10:08:34|0.25739
10:08:35|0.25735
10:08:36|0.25735
10:08:37|0.25734
10:08:38|0.25731
10:08:39|0.25731
10:08:40|0.25731
10:08:41|0.25734
10:08:42|0.25734
10:08:43|0.25736
10:08:44|0.25737
10:08:45|0.2576
10:08:46|0.2576
10:08:48|0.25761
10:08:49|0.25756
10:08:50|0.25784
10:08:51|0.25783
10:08:52|0.25784
10:08:53|0.25781
10:08:54|0.25782
10:08:54|0.25782
10:08:56|0.258
10:08:57|0.25801
10:08:58|0.25803
10:08:59|0.25802
10:09:00|0.25784
10:09:01|0.25784
10:09:02|0.25794
10:09:03|0.25802
10:09:04|0.25802
10:09:05|0.25787
10:09:06|0.25784
10:09:07|0.25781
10:09:08|0.25781
10:09:08|0.25767
10:09:10|0.25748
10:09:10|0.25753
10:09:12|0.25754
10:09:13|0.25746
10:09:13|0.25746
10:09:15|0.25748
10:09:16|0.25761
10:09:18|0.25744
10:09:19|0.25753
10:09:20|0.25761
10:09:20|0.25745
10:09:22|0.25742
10:09:23|0.25742
10:09:24|0.25742
10:09:25|0.25735
10:09:27|0.25748
10:09:27|0.25766
10:09:28|0.25766
10:09:29|0.25746
10:09:31|0.25751
10:09:32|0.25751
10:09:33|0.25749
10:09:34|0.25749
10:09:34|0.25739
10:09:36|0.25733
10:09:37|0.25758
10:09:38|0.25756
10:09:39|0.2575
10:09:40|0.2575
10:09:41|0.2574
10:09:42|0.25736
10:09:42|0.25736
10:09:44|0.25742
10:09:46|0.25734
10:09:46|0.25705
10:09:47|0.25712
10:09:48|0.25713
10:09:50|0.25713
10:09:50|0.25713
10:09:51|0.25713
10:09:52|0.2572
10:09:53|0.25709
10:09:54|0.25716
10:09:55|0.25721
10:09:56|0.25721
10:09:57|0.25721
10:09:58|0.25721
10:09:59|0.25721
10:10:00|0.25736
10:10:01|0.25736
10:10:02|0.25736
10:10:03|0.25736
10:10:05|0.25729
10:10:06|0.25724
10:10:07|0.25724
10:10:08|0.25724
10:10:09|0.25706
10:10:10|0.257
10:10:11|0.25698
10:10:12|0.25698
10:10:13|0.25706
10:10:14|0.25706
10:10:15|0.25712
10:10:16|0.25712
10:10:17|0.25735
10:10:18|0.25735
10:10:19|0.25734
10:10:20|0.25734
10:10:21|0.2573
10:10:22|0.25721
10:10:23|0.25722
10:10:23|0.25722
10:10:26|0.25722
10:10:26|0.25713
10:10:27|0.25716
10:10:28|0.25717
10:10:29|0.25717
10:10:30|0.25715
10:10:31|0.25717
10:10:32|0.25717
10:10:33|0.25717
10:10:35|0.25728
10:10:37|0.25729
10:10:38|0.25729
10:10:38|0.25716
10:10:39|0.25716
10:10:40|0.25722
10:10:41|0.25722
10:10:43|0.25722
10:10:44|0.25727
10:10:44|0.2572
10:10:47|0.2572
10:10:48|0.2572
10:10:48|0.2572
10:10:49|0.2572
10:10:50|0.2572
10:10:51|0.2572
10:10:53|0.25728
10:10:53|0.25736
10:10:54|0.25734
10:10:55|0.25736
10:10:56|0.25766
10:10:57|0.2576
10:10:59|0.25769
10:10:59|0.25772
10:11:00|0.25778
10:11:01|0.25778
10:11:02|0.25793
10:11:03|0.25793
10:11:04|0.2578
10:11:05|0.25762
10:11:06|0.25761
10:11:07|0.25773
10:11:08|0.25773
10:11:09|0.25773
10:11:10|0.25773
10:11:11|0.25773
10:11:12|0.25758
10:11:13|0.25753
10:11:15|0.25758
10:11:15|0.25751
10:11:16|0.25738
10:11:17|0.25738
10:11:18|0.2574
10:11:19|0.25742
10:11:20|0.25749
10:11:21|0.2575
10:11:22|0.2575
10:11:24|0.2575
10:11:25|0.2575
10:11:26|0.2575
10:11:27|0.2575
10:11:28|0.25744
10:11:29|0.25745
10:11:31|0.25732
10:11:31|0.25733
10:11:33|0.25733
10:11:35|0.25745
10:11:35|0.25757
10:11:37|0.25751
10:11:38|0.25748
10:11:38|0.25748
10:11:39|0.25732
10:11:41|0.2572
10:11:41|0.25723
10:11:42|0.25727
10:11:43|0.25716
10:11:44|0.25716
10:11:45|0.25716
10:11:47|0.25709
10:11:48|0.25715
10:11:49|0.25715
10:11:50|0.25715
10:11:51|0.25715
10:11:52|0.25715
10:11:53|0.25715
10:11:54|0.25717
10:11:55|0.25719
10:11:56|0.2572
10:11:57|0.2572
10:11:58|0.2572
10:11:59|0.25724
10:12:00|0.25719
10:12:01|0.25719
10:12:02|0.25719
10:12:03|0.25715
10:12:04|0.25715
10:12:05|0.25715
10:12:06|0.25723
10:12:07|0.25728
10:12:08|0.25734
10:12:09|0.25734
10:12:10|0.25728
10:12:12|0.25725
10:12:12|0.25724
10:12:13|0.25724
10:12:15|0.25716
10:12:15|0.25724
10:12:17|0.25724
10:12:18|0.25724
10:12:19|0.25716
10:12:21|0.25718
10:12:22|0.25718
10:12:22|0.25716
10:12:23|0.25716
10:12:25|0.2569
10:12:25|0.25696
10:12:26|0.25696
10:12:27|0.25696
10:12:29|0.25694
10:12:30|0.25695
10:12:31|0.25695
10:12:32|0.25695
10:12:34|0.25694
10:12:35|0.25694
10:12:35|0.2569
10:12:36|0.2569
10:12:37|0.2569
10:12:38|0.2569
10:12:40|0.2569
10:12:41|0.25677
10:12:42|0.25677
10:12:44|0.25662
10:12:45|0.25658
10:12:45|0.25655
10:12:47|0.25652
10:12:47|0.25653
10:12:49|0.25653
10:12:50|0.25653
10:12:51|0.25653
10:12:51|0.25654
10:12:53|0.25636
10:12:53|0.25635
10:12:54|0.25635
10:12:56|0.2563
10:12:57|0.25624
10:12:57|0.25624
10:12:59|0.25624
10:12:59|0.25624
10:13:00|0.25605
10:13:01|0.25605
10:13:02|0.25601
10:13:04|0.25592
10:13:05|0.25592
10:13:05|0.2559
10:13:06|0.25597
10:13:08|0.2561
10:13:08|0.25606
10:13:09|0.25601
10:13:10|0.25598
10:13:11|0.25594
10:13:12|0.25594
10:13:13|0.25588
10:13:15|0.25588
10:13:16|0.25598
10:13:16|0.25612
10:13:18|0.25622
10:13:19|0.25622
10:13:20|0.25619
10:13:21|0.25619
10:13:22|0.25619
10:13:23|0.25619
10:13:24|0.25629
10:13:25|0.25631
10:13:26|0.25644
10:13:27|0.25654
10:13:29|0.25658
10:13:29|0.25658
10:13:31|0.25658
10:13:31|0.25658
10:13:32|0.25677
10:13:33|0.25662
10:13:35|0.25672
10:13:36|0.25672
10:13:38|0.25669
10:13:38|0.25669
10:13:39|0.25669
10:13:41|0.25665
10:13:43|0.25644
10:13:44|0.2565
10:13:45|0.2565
10:13:46|0.25649
10:13:47|0.25649
10:13:49|0.25648
10:13:50|0.25648
10:13:51|0.25635
10:13:52|0.25635
10:13:53|0.25631
10:13:54|0.25626
10:13:55|0.25626
10:13:56|0.25612
10:13:57|0.25609
10:13:58|0.25609
10:13:59|0.25604
10:14:00|0.25604
10:14:01|0.25604
10:14:02|0.2561
10:14:03|0.2561
10:14:04|0.2561
10:14:04|0.2561
10:14:06|0.2561
10:14:07|0.2561
10:14:08|0.2561
10:14:09|0.2563
10:14:09|0.25651
10:14:10|0.25651
10:14:12|0.25646
10:14:13|0.25646
10:14:14|0.25646
10:14:15|0.25657
10:14:17|0.25657
10:14:17|0.25657
10:14:18|0.25657
10:14:19|0.25642
10:14:20|0.25642
10:14:22|0.25642
10:14:24|0.25642
10:14:25|0.25638
10:14:25|0.25641
10:14:27|0.25655
10:14:29|0.25642
10:14:30|0.25642
10:14:31|0.2566
10:14:32|0.2566
10:14:33|0.2566
10:14:34|0.25665
10:14:36|0.2567
10:14:37|0.25677
10:14:39|0.25686
10:14:40|0.25673
10:14:42|0.25676
10:14:43|0.25676
10:14:44|0.25676
10:14:45|0.25679
10:14:46|0.25679
10:14:47|0.25676
10:14:49|0.25676
10:14:49|0.25677
10:14:50|0.25677
10:14:51|0.25677
10:14:52|0.25677
10:14:54|0.25682
10:14:54|0.25694
10:14:55|0.25694
10:14:56|0.25689
10:14:57|0.25675
10:14:58|0.25675
10:14:59|0.25675
10:15:01|0.25675
10:15:01|0.25674
10:15:03|0.25665
10:15:03|0.25667
10:15:04|0.25667
10:15:05|0.25674
10:15:06|0.25691
10:15:07|0.25692
10:15:08|0.25692
10:15:09|0.25692
10:15:11|0.25692
10:15:12|0.25692
10:15:13|0.257
10:15:14|0.25701
10:15:15|0.25715
10:15:16|0.25715
10:15:17|0.25715
10:15:18|0.25715
10:15:19|0.25715
10:15:20|0.25715
10:15:21|0.25715
10:15:22|0.25715
10:15:23|0.25715
10:15:24|0.25715
10:15:25|0.25716
10:15:26|0.25716
10:15:26|0.25716
10:15:29|0.25716
10:15:30|0.25715
10:15:31|0.25706
10:15:32|0.25706
10:15:33|0.25707
10:15:34|0.25689
10:15:35|0.25669
10:15:37|0.25671
10:15:38|0.25647
10:15:39|0.25647
10:15:40|0.25647
10:15:42|0.25658
10:15:42|0.25658
10:15:44|0.25678
10:15:45|0.25678
10:15:45|0.25677
10:15:46|0.25677
10:15:48|0.25676
10:15:49|0.25676
10:15:50|0.25676
10:15:51|0.25676
10:15:51|0.25676
10:15:53|0.25676
10:15:53|0.25676
10:15:55|0.25678
10:15:55|0.25678
10:15:57|0.25678
10:15:57|0.25678
10:15:59|0.25678
10:16:00|0.25678
10:16:00|0.25678
10:16:02|0.25691
10:16:03|0.25691
10:16:04|0.25691
10:16:05|0.25691
10:16:06|0.25691
10:16:07|0.25691
10:16:08|0.25698
10:16:10|0.25678
10:16:11|0.25691
10:16:12|0.25695
10:16:12|0.25695
10:16:14|0.257
10:16:15|0.25697
10:16:16|0.25697
10:16:17|0.25697
10:16:18|0.25697
10:16:19|0.25697
10:16:21|0.25697
10:16:21|0.25697
10:16:22|0.25706
10:16:23|0.25706
10:16:24|0.25706
10:16:25|0.25697
10:16:26|0.25687
10:16:28|0.25688
10:16:29|0.25702
10:16:30|0.25697
10:16:31|0.25697
10:16:33|0.25704
10:16:33|0.25704
10:16:35|0.25707
10:16:35|0.25707
10:16:37|0.25716
10:16:38|0.25716
10:16:39|0.25715
10:16:40|0.25715
10:16:41|0.25706
10:16:42|0.25706
10:16:43|0.25709
10:16:44|0.25706
10:16:45|0.25698
10:16:47|0.257
10:16:48|0.25705
10:16:49|0.25709
10:16:50|0.25709
10:16:51|0.25739
10:16:52|0.25742
10:16:53|0.25742
10:16:54|0.25748
10:16:55|0.25748
10:16:56|0.25748
10:16:57|0.25741
10:16:58|0.25741
10:16:59|0.25737
10:17:00|0.25734
10:17:01|0.25732
10:17:02|0.25732
10:17:03|0.25734
10:17:04|0.2573
10:17:05|0.25736
10:17:06|0.25736
10:17:07|0.25736
10:17:08|0.25736
10:17:09|0.2574
10:17:10|0.25727
10:17:11|0.25719
10:17:12|0.25717
10:17:13|0.25717
10:17:14|0.25717
10:17:15|0.25708
10:17:17|0.25701
10:17:17|0.2569
10:17:19|0.2569
10:17:19|0.2569
10:17:20|0.25696
10:17:21|0.2569
10:17:23|0.2569
10:17:23|0.2569
10:17:26|0.25685
10:17:26|0.25683
10:17:27|0.25698
10:17:29|0.25696
10:17:29|0.25696
10:17:31|0.25692
10:17:31|0.25703
10:17:34|0.25716
10:17:34|0.25716
10:17:35|0.25716
10:17:36|0.25716
10:17:38|0.25716
10:17:40|0.25681
10:17:40|0.25679
10:17:42|0.25678
10:17:43|0.25678
10:17:44|0.25705
10:17:46|0.25722
10:17:47|0.25722
10:17:47|0.2573
10:17:48|0.25738
10:17:50|0.25738
10:17:51|0.25735
10:17:52|0.25735
10:17:53|0.25735
10:17:54|0.25726
10:17:56|0.25713
10:17:57|0.25705
10:17:58|0.25705
10:17:59|0.25705
10:18:00|0.25705
10:18:01|0.25705
10:18:02|0.25705
10:18:03|0.25705
10:18:04|0.25705
10:18:05|0.25705
10:18:06|0.25725
10:18:07|0.25725
10:18:08|0.25725
10:18:09|0.25725
10:18:10|0.25717
10:18:11|0.25717
10:18:12|0.25717
10:18:13|0.25716
10:18:14|0.25702
10:18:15|0.257
10:18:16|0.257
10:18:17|0.25705
10:18:17|0.25705
10:18:19|0.25708
10:18:20|0.25708
10:18:21|0.25705
10:18:22|0.25705
10:18:23|0.25705
10:18:23|0.25705
10:18:25|0.25704
10:18:26|0.25689
10:18:27|0.25689
10:18:28|0.25689
10:18:29|0.25689
10:18:30|0.25682
10:18:31|0.25669
10:18:32|0.25669
10:18:34|0.25672
10:18:34|0.25672
10:18:35|0.25678
10:18:37|0.25681
10:18:38|0.2567
10:18:40|0.25677
10:18:41|0.25669
10:18:42|0.25669
10:18:44|0.25669
10:18:44|0.25666
10:18:45|0.25655
10:18:46|0.25655
10:18:47|0.25655
10:18:48|0.25649
10:18:50|0.25622
10:18:50|0.25614
10:18:52|0.25604
10:18:53|0.25605
10:18:54|0.25602
10:18:55|0.25603
10:18:56|0.256
10:18:57|0.25606
10:18:59|0.25598
10:19:00|0.25609
10:19:01|0.25609
10:19:02|0.25625
10:19:03|0.25625
10:19:04|0.25621
10:19:04|0.25614
10:19:06|0.25614
10:19:07|0.25601
10:19:08|0.25601
10:19:09|0.25599
10:19:10|0.25597
10:19:11|0.25597
10:19:12|0.25591
10:19:13|0.25589
10:19:14|0.25589
10:19:15|0.25589
10:19:16|0.25589
10:19:17|0.25611
10:19:18|0.2561
10:19:19|0.25606
10:19:20|0.25606
10:19:21|0.25606
10:19:22|0.256
10:19:23|0.256
10:19:24|0.256
10:19:25|0.256
10:19:26|0.256
10:19:27|0.25599
10:19:28|0.25631
10:19:29|0.25631
10:19:30|0.25631
10:19:31|0.2561
10:19:32|0.256
10:19:33|0.256
10:19:34|0.256
10:19:35|0.256
10:19:36|0.25597
10:19:37|0.25597
10:19:38|0.25597
10:19:40|0.25591
10:19:41|0.25573
10:19:42|0.25573
10:19:44|0.2557
10:19:44|0.25563
10:19:46|0.25563
10:19:46|0.25567
10:19:47|0.25564
10:19:49|0.25566
10:19:50|0.25569
10:19:50|0.25569
10:19:51|0.2558
10:19:53|0.25579
10:19:54|0.25564
10:19:55|0.25564
10:19:56|0.25564
10:19:56|0.25545
10:19:58|0.25542
10:19:59|0.2553
10:19:59|0.25541
10:20:01|0.25546
10:20:01|0.25543
10:20:03|0.25536
10:20:04|0.25544
10:20:05|0.25554
10:20:05|0.25556
10:20:06|0.25566
10:20:07|0.25565
10:20:08|0.25541
10:20:10|0.25563
10:20:11|0.25563
10:20:12|0.25563
10:20:13|0.25563
10:20:14|0.25556
10:20:15|0.25556
10:20:16|0.25565
10:20:17|0.25577
10:20:18|0.25566
10:20:19|0.25585
10:20:20|0.25589
10:20:21|0.25589
10:20:22|0.25589
10:20:23|0.25589
10:20:24|0.25589
10:20:25|0.25589
10:20:26|0.25571
10:20:27|0.25571
10:20:28|0.25571
10:20:29|0.25571
10:20:30|0.2558
10:20:31|0.2558
10:20:32|0.2558
10:20:34|0.25578
10:20:34|0.25578
10:20:35|0.25578
10:20:37|0.25576
10:20:38|0.25576
10:20:39|0.25563
10:20:40|0.25576
10:20:42|0.25589
10:20:43|0.25589
10:20:45|0.25589
10:20:45|0.25585
10:20:46|0.25585
10:20:47|0.25582
10:20:48|0.25576
10:20:49|0.25588
10:20:50|0.25588
10:20:51|0.25588
10:20:52|0.25588
10:20:53|0.25585
10:20:54|0.25585
10:20:55|0.25585
10:20:56|0.25585
10:20:57|0.25598
10:20:58|0.25598
10:21:00|0.256
10:21:01|0.256
10:21:02|0.256
10:21:03|0.256
10:21:03|0.25613
10:21:05|0.25613
10:21:05|0.25613
10:21:06|0.25613
10:21:08|0.25613
10:21:10|0.25613
10:21:11|0.25595
10:21:12|0.25595
10:21:13|0.25595
10:21:14|0.25599
10:21:15|0.25599
10:21:16|0.25599
10:21:17|0.25599
10:21:18|0.25599
10:21:19|0.25612
10:21:20|0.25612
10:21:21|0.25612
10:21:22|0.25612
10:21:23|0.25618
10:21:24|0.25632
10:21:25|0.25637
10:21:26|0.25637
10:21:27|0.25622
10:21:28|0.25622
10:21:29|0.25622
10:21:30|0.25633
10:21:32|0.25621
10:21:32|0.25618
10:21:34|0.25619
10:21:35|0.25619
10:21:36|0.25619
10:21:37|0.25619
10:21:39|0.25619
10:21:39|0.25613
10:21:41|0.25619
10:21:42|0.2563
10:21:44|0.25643
10:21:45|0.25654
10:21:45|0.25654
10:21:47|0.25649
10:21:48|0.2565
10:21:49|0.25644
10:21:51|0.2566
10:21:51|0.2566
10:21:52|0.2566
10:21:54|0.25664
10:21:55|0.25664
10:21:56|0.25658
10:21:57|0.25651
10:21:58|0.25649
10:22:00|0.25637
10:22:01|0.25637
10:22:02|0.25637
10:22:03|0.25644
10:22:04|0.25637
10:22:05|0.25637
10:22:05|0.25637
10:22:06|0.25637
10:22:07|0.25637
10:22:09|0.25641
10:22:09|0.25634
10:22:11|0.25634
10:22:12|0.25634
10:22:13|0.25634
10:22:14|0.25634
10:22:15|0.25634
10:22:17|0.25634
10:22:17|0.25634
10:22:18|0.2563
10:22:19|0.2563
10:22:20|0.25661
10:22:21|0.25659
10:22:22|0.25659
10:22:23|0.25658
10:22:24|0.25655
10:22:25|0.25655
10:22:26|0.25655
10:22:27|0.25652
10:22:28|0.25652
10:22:29|0.25653
10:22:30|0.25653
10:22:31|0.25653
10:22:32|0.25653
10:22:33|0.25653
10:22:35|0.25658
10:22:36|0.25665
10:22:37|0.25639
10:22:38|0.25639
10:22:39|0.25644
10:22:40|0.25644
10:22:41|0.25644
10:22:41|0.25644
10:22:44|0.2564
10:22:45|0.25642
10:22:46|0.25657
10:22:48|0.25657
10:22:48|0.25657
10:22:49|0.25646
10:22:51|0.25644
10:22:53|0.2563
10:22:54|0.2563
10:22:54|0.25628
10:22:56|0.25625
10:22:57|0.25625
10:22:59|0.25622
10:22:59|0.25622
10:23:00|0.25625
10:23:02|0.25622
10:23:03|0.2563
10:23:04|0.2563
10:23:05|0.2563
10:23:06|0.25643
10:23:07|0.25643
10:23:08|0.25631
10:23:09|0.25631
10:23:10|0.25628
10:23:11|0.25628
10:23:12|0.25627
10:23:13|0.25627
10:23:15|0.25616
10:23:15|0.25611
10:23:16|0.25611
10:23:17|0.25609
10:23:18|0.256
10:23:19|0.25584
10:23:20|0.25584
10:23:21|0.25584
10:23:22|0.25584
10:23:24|0.25584
10:23:24|0.25595
10:23:25|0.25595
10:23:26|0.25582
10:23:27|0.25582
10:23:28|0.25582
10:23:30|0.25582
10:23:31|0.25582
10:23:31|0.25582
10:23:32|0.25585
10:23:33|0.25595
10:23:35|0.25611
10:23:36|0.25611
10:23:37|0.25623
10:23:38|0.25623
10:23:40|0.25623
10:23:40|0.25606
10:23:42|0.25606
10:23:42|0.25606
10:23:44|0.25594
10:23:46|0.25605
10:23:47|0.25605
10:23:48|0.25605
10:23:50|0.25605
10:23:51|0.25593
10:23:52|0.25593
10:23:53|0.25594
10:23:54|0.25596
10:23:56|0.25607
10:23:57|0.25598
10:23:58|0.25598
10:24:00|0.256
10:24:00|0.25623
10:24:01|0.25623
10:24:02|0.25611
10:24:04|0.25609
10:24:04|0.25609
10:24:05|0.25609
10:24:06|0.25609
10:24:08|0.25606
10:24:08|0.25606
10:24:09|0.25598
10:24:11|0.25598
10:24:11|0.25599
10:24:13|0.25597
10:24:13|0.25593
10:24:15|0.25593
10:24:15|0.25593
10:24:16|0.25594
10:24:18|0.25594
10:24:18|0.25594
10:24:19|0.25594
10:24:20|0.25599
10:24:21|0.25594
10:24:22|0.25587
10:24:24|0.25584
10:24:25|0.25584
10:24:26|0.25599
10:24:27|0.25599
10:24:28|0.25607
10:24:29|0.25607
10:24:30|0.25607
10:24:31|0.25607
10:24:32|0.25629
10:24:33|0.2563
10:24:34|0.2563
10:24:35|0.2563
10:24:36|0.25619
10:24:37|0.25608
10:24:38|0.25608
10:24:39|0.25608
10:24:40|0.25608
10:24:41|0.25608
10:24:42|0.25608
10:24:43|0.25608
10:24:44|0.25608
10:24:46|0.25606
10:24:47|0.25605
10:24:49|0.25605
10:24:49|0.25602
10:24:50|0.25605
10:24:52|0.25605
10:24:53|0.25596
10:24:54|0.25597
10:24:55|0.25597
10:24:56|0.25594
10:24:57|0.25595
10:24:58|0.25595
10:24:59|0.25595
10:25:01|0.25606
10:25:01|0.25606
10:25:02|0.25627
10:25:04|0.25627
10:25:05|0.25624
10:25:06|0.25624
10:25:07|0.25624
10:25:08|0.25624
10:25:09|0.25624
10:25:10|0.25624
10:25:12|0.25624
10:25:12|0.25626
10:25:14|0.25627
10:25:15|0.2563
10:25:16|0.2563
10:25:17|0.2563
10:25:18|0.25629
10:25:19|0.25629
10:25:20|0.25629
10:25:21|0.25629
10:25:22|0.25629
10:25:23|0.2563
10:25:24|0.25634
10:25:25|0.25634
10:25:26|0.25634
10:25:27|0.25616
10:25:28|0.25611
10:25:29|0.25611
10:25:30|0.25611
10:25:31|0.25616
10:25:32|0.25616
10:25:32|0.25598
10:25:34|0.25599
10:25:35|0.25601
10:25:36|0.25598
10:25:37|0.25598
10:25:38|0.25598
10:25:39|0.25598
10:25:40|0.25598
10:25:41|0.25598
10:25:41|0.25579
10:25:43|0.25579
10:25:44|0.25579
10:25:45|0.25579
10:25:47|0.25578
10:25:48|0.25574
10:25:50|0.25573
10:25:51|0.25578
10:25:52|0.25578
10:25:53|0.25578
10:25:54|0.25578
10:25:55|0.25568
10:25:56|0.25569
10:25:57|0.25589
10:25:58|0.25582
10:26:00|0.25581
10:26:00|0.25583
10:26:02|0.25583
10:26:03|0.25588
10:26:04|0.25588
10:26:05|0.25595
10:26:06|0.25594
10:26:07|0.25592
10:26:08|0.25594
10:26:09|0.25612
10:26:10|0.25621
10:26:11|0.25622
10:26:12|0.25622
10:26:13|0.25616
10:26:14|0.2561
10:26:15|0.2561
10:26:16|0.2561
10:26:17|0.2561
10:26:18|0.25577
10:26:19|0.25574
10:26:20|0.25574
10:26:21|0.25574
10:26:22|0.25573
10:26:23|0.25568
10:26:24|0.25568
10:26:25|0.25568
10:26:26|0.25568
10:26:27|0.25572
10:26:28|0.25572
10:26:29|0.25573
10:26:30|0.25573
10:26:31|0.25573
10:26:32|0.25568
10:26:33|0.25568
10:26:34|0.25567
10:26:35|0.25567
10:26:36|0.25567
10:26:38|0.25567
10:26:39|0.25567
10:26:40|0.25567
10:26:41|0.25559
10:26:43|0.25544
10:26:44|0.25531
10:26:44|0.255
10:26:45|0.25497
10:26:47|0.25489
10:26:48|0.25489
10:26:49|0.255
10:26:50|0.255
10:26:51|0.25489
10:26:52|0.2549
10:26:53|0.2551
10:26:55|0.25473
10:26:55|0.25473
10:26:57|0.25473
10:26:58|0.2548
10:26:59|0.2548
10:27:00|0.25472
10:27:01|0.25471
10:27:02|0.2547
10:27:03|0.2547
10:27:05|0.25468
10:27:06|0.25469
10:27:07|0.25469
10:27:08|0.25469
10:27:08|0.25474
10:27:09|0.25464
10:27:11|0.25439
10:27:12|0.25441
10:27:13|0.25448
10:27:14|0.25453
10:27:15|0.25434
10:27:16|0.25435
10:27:17|0.25432
10:27:18|0.25432
10:27:19|0.25402
10:27:20|0.25413
10:27:21|0.25402
10:27:22|0.2539
10:27:23|0.25382
10:27:24|0.25392
10:27:25|0.25392
10:27:26|0.25384
10:27:27|0.25393
10:27:28|0.25395
10:27:29|0.25404
10:27:30|0.25404
10:27:31|0.25394
10:27:32|0.25403
10:27:33|0.25397
10:27:34|0.25384
10:27:35|0.25382
10:27:36|0.25394
10:27:37|0.25394
10:27:38|0.25394
10:27:39|0.25394
10:27:40|0.25393
10:27:41|0.25393
10:27:42|0.25384
10:27:43|0.25384
10:27:44|0.25384
10:27:45|0.25384
10:27:46|0.25379
10:27:47|0.25379
10:27:49|0.25371
10:27:51|0.25373
10:27:51|0.25373
10:27:52|0.25374
10:27:53|0.25375
10:27:54|0.25375
10:27:55|0.25375
10:27:57|0.25417
10:27:58|0.25417
10:27:59|0.25412
10:28:01|0.25405
10:28:02|0.25405
10:28:03|0.25405
10:28:04|0.25405
10:28:05|0.25405
10:28:06|0.25434
10:28:08|0.25442
10:28:08|0.25442
10:28:09|0.25442
10:28:10|0.25438
10:28:11|0.25434
10:28:12|0.2543
10:28:13|0.2543
10:28:14|0.2543
10:28:15|0.2543
10:28:17|0.2543
10:28:18|0.25427
10:28:19|0.25434
10:28:20|0.25432
10:28:21|0.25432
10:28:22|0.25426
10:28:23|0.2543
10:28:24|0.2543
10:28:25|0.2543
10:28:26|0.25434
10:28:27|0.25455
10:28:28|0.25467
10:28:29|0.25467
10:28:30|0.25464
10:28:31|0.25464
10:28:32|0.25445
10:28:32|0.25446
10:28:34|0.25442
10:28:35|0.25442
10:28:36|0.25439
10:28:37|0.25439
10:28:38|0.25438
10:28:39|0.25438
10:28:40|0.25452
10:28:42|0.25451
10:28:42|0.25451
10:28:43|0.25444
10:28:44|0.25454
10:28:46|0.25447
10:28:47|0.25442
10:28:48|0.25442
10:28:50|0.25442
10:28:51|0.25455
10:28:52|0.25455
10:28:53|0.25455
10:28:54|0.25455
10:28:55|0.25471
10:28:56|0.25467
10:28:58|0.25455
10:28:58|0.25455
10:29:00|0.25455
10:29:01|0.25455
10:29:02|0.25455
10:29:02|0.25455
10:29:03|0.25455
10:29:05|0.25447
10:29:06|0.25441
10:29:06|0.25442
10:29:07|0.25442
10:29:09|0.25442
10:29:09|0.25442
10:29:11|0.25442
10:29:11|0.25442
10:29:13|0.25472
10:29:13|0.25478
10:29:15|0.25486
10:29:16|0.25496
10:29:17|0.25496
10:29:18|0.25491
10:29:19|0.25476
10:29:20|0.25474
10:29:21|0.25474
10:29:22|0.25475
10:29:23|0.25475
10:29:24|0.25461
10:29:25|0.25461
10:29:26|0.25461
10:29:27|0.25461
10:29:28|0.25461
10:29:29|0.25461
10:29:30|0.25461
10:29:31|0.25461
10:29:32|0.25457
10:29:33|0.25457
10:29:34|0.25457
10:29:35|0.25457
10:29:36|0.25455
10:29:37|0.25449
10:29:38|0.25455
10:29:39|0.25455
10:29:40|0.2543
10:29:41|0.25425
10:29:43|0.25409
10:29:43|0.25405
10:29:44|0.25416
10:29:45|0.25414
10:29:46|0.25389
10:29:47|0.25397
10:29:48|0.25418
10:29:49|0.25396
10:29:51|0.25378
10:29:52|0.25381
10:29:53|0.2538
10:29:54|0.25375
10:29:55|0.25375
10:29:56|0.25349
10:29:58|0.25377
10:29:59|0.25383
10:29:59|0.25389
10:30:01|0.254
10:30:03|0.25388
10:30:04|0.25387
10:30:04|0.25387
10:30:06|0.25386
10:30:07|0.25386
10:30:08|0.25381
10:30:09|0.25381
10:30:10|0.25381
10:30:12|0.25388
10:30:12|0.25388
10:30:14|0.25368
10:30:14|0.25368
10:30:15|0.25373
10:30:16|0.25379
10:30:17|0.25379
10:30:18|0.25385
10:30:19|0.25375
10:30:21|0.25375
10:30:21|0.25365
10:30:23|0.25365
10:30:23|0.25365
10:30:24|0.25372
10:30:26|0.25372
10:30:26|0.25376
10:30:27|0.25382
10:30:28|0.25382
10:30:30|0.2539
10:30:30|0.2539
10:30:31|0.25391
10:30:32|0.25396
10:30:33|0.25396
10:30:35|0.25393
10:30:35|0.25393
10:30:36|0.25393
10:30:38|0.25388
10:30:38|0.25388
10:30:40|0.25392
10:30:40|0.25392
10:30:41|0.25392
10:30:42|0.25384
10:30:43|0.25391
10:30:45|0.25409
10:30:45|0.25415
10:30:46|0.25414
10:30:47|0.25413
10:30:48|0.25421
10:30:49|0.25429
10:30:50|0.25429
10:30:52|0.25429
10:30:53|0.25429
10:30:53|0.25438
10:30:55|0.25438
10:30:55|0.25438
10:30:57|0.25431
10:30:59|0.25431
10:31:00|0.25442
10:31:01|0.25443
10:31:02|0.25443
10:31:03|0.25443
10:31:03|0.25469
10:31:05|0.25462
10:31:06|0.25454
10:31:07|0.25469
10:31:08|0.25469
10:31:09|0.25473
10:31:10|0.25467
10:31:11|0.25467
10:31:12|0.25467
10:31:13|0.25479
10:31:14|0.25479
10:31:15|0.2548
10:31:17|0.2548
10:31:17|0.2548
10:31:18|0.25493
10:31:19|0.25493
10:31:21|0.25497
10:31:22|0.25501
10:31:23|0.25501
10:31:23|0.25505
10:31:25|0.25504
10:31:26|0.255
10:31:27|0.255
10:31:28|0.25495
10:31:29|0.25495
10:31:30|0.25494
10:31:32|0.25488
10:31:33|0.25483
10:31:34|0.25483
10:31:35|0.25488
10:31:36|0.25488
10:31:37|0.25484
10:31:38|0.25484
10:31:39|0.25479
10:31:40|0.25476
10:31:41|0.25476
10:31:42|0.25476
10:31:43|0.25476
10:31:44|0.25476
10:31:45|0.25476
10:31:46|0.25476
10:31:47|0.25457
10:31:48|0.25455
10:31:49|0.25467
10:31:50|0.25467
10:31:52|0.25467
10:31:53|0.25469
10:31:54|0.25469
10:31:55|0.25469
10:31:56|0.25474
10:31:57|0.25502
10:31:58|0.25508
10:31:59|0.25517
10:32:00|0.25517
10:32:01|0.25505
10:32:02|0.25505
10:32:03|0.25505
10:32:04|0.25503
10:32:05|0.25489
10:32:06|0.25489
10:32:07|0.25489
10:32:08|0.2549
10:32:09|0.25491
10:32:10|0.25489
10:32:12|0.2549
10:32:13|0.2549
10:32:14|0.2549
10:32:15|0.25486
10:32:16|0.25477
10:32:17|0.25477
10:32:18|0.25473
10:32:19|0.25473
10:32:20|0.2547
10:32:21|0.25463
10:32:22|0.25459
10:32:23|0.25454
10:32:24|0.25454
10:32:25|0.25454
10:32:25|0.25447
10:32:27|0.25448
10:32:28|0.25448
10:32:28|0.25448
10:32:30|0.25457
10:32:31|0.25457
10:32:32|0.25457
10:32:33|0.25457
10:32:34|0.25457
10:32:35|0.25458
10:32:35|0.25459
10:32:37|0.25459
10:32:38|0.25471
10:32:38|0.25471
10:32:40|0.25471
10:32:41|0.25461
10:32:42|0.25461
10:32:43|0.25453
10:32:44|0.25453
10:32:45|0.25453
10:32:46|0.25453
10:32:47|0.25453
10:32:49|0.2545
10:32:50|0.2547
10:32:51|0.25471
10:32:52|0.25471
10:32:54|0.25474
10:32:55|0.25462
10:32:56|0.25467
10:32:57|0.25461
10:32:59|0.25461
10:32:59|0.25434
10:33:00|0.2543
10:33:02|0.25414
10:33:03|0.25418
10:33:03|0.2542
10:33:05|0.25418
10:33:06|0.25418
10:33:06|0.25417
10:33:08|0.25417
10:33:09|0.25417
10:33:09|0.25412
10:33:11|0.25412
10:33:12|0.25412
10:33:14|0.25404
10:33:14|0.25404
10:33:15|0.25404
10:33:16|0.25399
10:33:18|0.2541
10:33:19|0.25407
10:33:20|0.25407
10:33:21|0.25409
10:33:22|0.25409
10:33:24|0.25399
10:33:24|0.2541
10:33:26|0.25414
10:33:27|0.25404
10:33:27|0.25396
10:33:29|0.25387
10:33:30|0.25387
10:33:30|0.25376
10:33:31|0.25393
10:33:32|0.25397
10:33:33|0.25402
10:33:35|0.25402
10:33:35|0.25416
10:33:36|0.25416
10:33:37|0.25421
10:33:39|0.25421
10:33:40|0.25428
10:33:41|0.25405
10:33:42|0.25403
10:33:43|0.25403
10:33:44|0.25403
10:33:45|0.25403
10:33:46|0.25401
10:33:48|0.25394
10:33:49|0.25387
10:33:50|0.25386
10:33:51|0.25377
10:33:53|0.25377
10:33:54|0.25406
10:33:56|0.25402
10:33:57|0.25393
10:33:58|0.25393
10:33:59|0.25413
10:34:00|0.25412
10:34:01|0.25412
10:34:02|0.25412
10:34:03|0.25412
10:34:04|0.25412
10:34:05|0.25407
10:34:06|0.25407
10:34:07|0.25407
10:34:08|0.25407
10:34:09|0.25407
10:34:10|0.25429
10:34:11|0.25439
10:34:12|0.25439
10:34:13|0.25439
10:34:15|0.25439
10:34:16|0.25439
10:34:16|0.25439
10:34:18|0.25426
10:34:19|0.25412
10:34:20|0.25412
10:34:20|0.25412
10:34:22|0.25412
10:34:23|0.25412
10:34:24|0.25412
10:34:25|0.25415
10:34:26|0.25436
10:34:27|0.25442
10:34:28|0.25442
10:34:29|0.25464
10:34:30|0.25464
10:34:31|0.25456
10:34:32|0.25452
10:34:33|0.25452
10:34:34|0.25451
10:34:35|0.25451
10:34:36|0.25451
10:34:37|0.25451
10:34:38|0.25432
10:34:39|0.2543
10:34:40|0.25429
10:34:41|0.25429
10:34:42|0.2543
10:34:43|0.25417
10:34:45|0.25429
10:34:46|0.25429
10:34:46|0.25429
10:34:48|0.25443
10:34:49|0.25443
10:34:50|0.25443
10:34:51|0.25439
10:34:52|0.25439
10:34:53|0.25439
10:34:55|0.25439
10:34:56|0.2544
10:34:58|0.25429
10:34:58|0.25429
10:34:59|0.25429
10:35:00|0.25429
10:35:02|0.25416
10:35:04|0.2542
10:35:04|0.2542
10:35:05|0.2542
10:35:06|0.2542
10:35:07|0.25438
10:35:08|0.25438
10:35:09|0.25434
10:35:10|0.25425
10:35:11|0.25425
10:35:12|0.25425
10:35:13|0.25425
10:35:14|0.2545
10:35:15|0.2545
10:35:16|0.2545
10:35:17|0.2545
10:35:18|0.2545
10:35:19|0.2545
10:35:20|0.2545
10:35:21|0.2545
10:35:22|0.2543
10:35:23|0.2543
10:35:24|0.2543
10:35:25|0.254
10:35:26|0.25397
10:35:27|0.25397
10:35:28|0.25397
10:35:29|0.25378
10:35:30|0.25378
10:35:31|0.25378
10:35:32|0.25368
10:35:33|0.25367
10:35:34|0.25365
10:35:35|0.25369
10:35:36|0.25373
10:35:37|0.25373
10:35:38|0.25359
10:35:39|0.25367
10:35:40|0.25377
10:35:41|0.25377
10:35:42|0.25377
10:35:43|0.25377
10:35:44|0.25367
10:35:45|0.2536
10:35:46|0.2536
10:35:47|0.25353
10:35:49|0.25337
10:35:50|0.25337
10:35:51|0.25335
10:35:52|0.25335
10:35:53|0.25359
10:35:54|0.25366
10:35:55|0.25366
10:35:57|0.25366
10:35:57|0.25366
10:35:59|0.25366
10:36:00|0.25362
10:36:01|0.25362
10:36:03|0.25364
10:36:04|0.25364
10:36:05|0.25359
10:36:06|0.25359
10:36:08|0.25359
10:36:08|0.25359
10:36:09|0.25373
10:36:10|0.25373
10:36:11|0.25373
10:36:12|0.25373
10:36:13|0.25372
10:36:14|0.25371
10:36:16|0.25366
10:36:18|0.25366
10:36:18|0.25364
10:36:19|0.25359
10:36:20|0.25359
10:36:21|0.25355
10:36:22|0.25351
10:36:23|0.25351
10:36:24|0.25351
10:36:25|0.25351
10:36:26|0.25349
10:36:28|0.25349
10:36:28|0.25349
10:36:30|0.25348
10:36:31|0.25351
10:36:32|0.25351
10:36:33|0.25353
10:36:34|0.25353
10:36:36|0.25359
10:36:36|0.25359
10:36:37|0.25364
10:36:38|0.25364
10:36:40|0.25365
10:36:40|0.25365
10:36:42|0.25365
10:36:43|0.25365
10:36:44|0.25365
10:36:45|0.25365
10:36:46|0.25364
10:36:47|0.25364
10:36:48|0.2537
10:36:49|0.2537
10:36:50|0.2537
10:36:51|0.25384
10:36:52|0.2539
10:36:53|0.25397
10:36:54|0.25399
10:36:55|0.25409
10:36:56|0.25409
10:36:58|0.25415
10:36:59|0.25414
10:37:01|0.25419
10:37:02|0.25425
10:37:03|0.25425
10:37:05|0.25417
10:37:06|0.25416
10:37:07|0.25402
10:37:08|0.25398
10:37:09|0.25398
10:37:10|0.25394
10:37:11|0.25381
10:37:12|0.25375
10:37:13|0.25375
10:37:14|0.25375
10:37:15|0.25399
10:37:16|0.25399
10:37:17|0.25399
10:37:18|0.25399
10:37:19|0.25399
10:37:20|0.25399
10:37:21|0.25399
10:37:22|0.25416
10:37:23|0.25421
10:37:24|0.25421
10:37:25|0.25432
10:37:26|0.25432
10:37:27|0.25438
10:37:28|0.25431
10:37:29|0.25431
10:37:30|0.25431
10:37:31|0.25421
10:37:32|0.25428
10:37:33|0.25428
10:37:34|0.25428
10:37:35|0.2543
10:37:36|0.2543
10:37:37|0.25439
10:37:38|0.25439
10:37:39|0.25439
10:37:40|0.25435
10:37:41|0.25432
10:37:42|0.25432
10:37:43|0.25432
10:37:44|0.2544
10:37:45|0.2544
10:37:47|0.2544
10:37:48|0.25439
10:37:49|0.2543
10:37:50|0.25429
10:37:51|0.25421
10:37:52|0.25418
10:37:53|0.25418
10:37:54|0.25415
10:37:55|0.25415
10:37:56|0.25409
10:37:58|0.25409
10:37:59|0.254
10:38:01|0.254
10:38:02|0.2541
10:38:03|0.2541
10:38:04|0.2541
10:38:05|0.25426
10:38:06|0.2543
10:38:06|0.25445
10:38:07|0.25457
10:38:09|0.25457
10:38:09|0.25457
10:38:11|0.25462
10:38:11|0.25445
10:38:13|0.25432
10:38:14|0.25428
10:38:15|0.25426
10:38:16|0.25426
10:38:17|0.25428
10:38:18|0.25428
10:38:19|0.25428
10:38:19|0.25422
10:38:21|0.25428
10:38:21|0.25425
10:38:22|0.25425
10:38:24|0.25432
10:38:25|0.25432
10:38:26|0.25448
10:38:27|0.25445
10:38:27|0.25445
10:38:29|0.25445
10:38:30|0.25445
10:38:31|0.25445
10:38:32|0.25445
10:38:32|0.25437
10:38:34|0.25432
10:38:34|0.25432
10:38:36|0.25432
10:38:37|0.25431
10:38:37|0.25431
10:38:39|0.25425
10:38:40|0.25425
10:38:41|0.25425
10:38:42|0.25425
10:38:43|0.25425
10:38:44|0.25425
10:38:44|0.25425
10:38:45|0.25434
10:38:46|0.2543
10:38:47|0.25435
10:38:48|0.25435
10:38:50|0.25439
10:38:50|0.25432
10:38:52|0.25431
10:38:52|0.25431
10:38:54|0.25431
10:38:55|0.25431
10:38:56|0.25431
10:38:56|0.25431
10:38:57|0.25431
10:38:59|0.25431
10:39:00|0.2542
10:39:02|0.2542
10:39:04|0.25405
10:39:05|0.25429
10:39:06|0.25429
10:39:07|0.25429
10:39:08|0.25429
10:39:10|0.25438
10:39:10|0.25453
10:39:11|0.25453
10:39:12|0.25453
10:39:13|0.25453
10:39:14|0.25438
10:39:15|0.25431
10:39:16|0.2542
10:39:18|0.25411
10:39:19|0.25411
10:39:20|0.25411
10:39:21|0.25431
10:39:22|0.25431
10:39:23|0.25431
10:39:24|0.25431
10:39:24|0.25431
10:39:26|0.25426
10:39:27|0.25414
10:39:28|0.25414
10:39:29|0.25414
10:39:30|0.25414
10:39:31|0.25414
10:39:32|0.25414
10:39:33|0.25427
10:39:34|0.25427
10:39:35|0.25427
10:39:36|0.25427
10:39:37|0.25427
10:39:38|0.25427
10:39:39|0.25438
10:39:40|0.25429
10:39:41|0.25427
10:39:41|0.25428
10:39:43|0.25428
10:39:44|0.25411
10:39:45|0.25402
10:39:46|0.25396
10:39:47|0.25404
10:39:48|0.25405
10:39:49|0.25405
10:39:50|0.25405
10:39:52|0.25418
10:39:52|0.25419
10:39:53|0.25419
10:39:54|0.25405
10:39:55|0.25405
10:39:56|0.25405
10:39:57|0.25405
10:39:58|0.25406
10:39:59|0.25406
10:40:01|0.25407
10:40:02|0.2542
10:40:03|0.2542
10:40:04|0.2542
10:40:05|0.25413
10:40:07|0.25413
10:40:07|0.25413
10:40:08|0.25428
10:40:09|0.25438
10:40:10|0.25438
10:40:11|0.25438
10:40:12|0.25438
10:40:13|0.25438
10:40:14|0.25446
10:40:15|0.25435
10:40:16|0.25435
10:40:17|0.25437
10:40:18|0.25437
10:40:19|0.25437
10:40:20|0.25437
10:40:21|0.25437
10:40:22|0.25437
10:40:23|0.25437
10:40:25|0.25437
10:40:26|0.25436
10:40:27|0.25435
10:40:27|0.25435
10:40:29|0.25435
10:40:30|0.25435
10:40:31|0.25446
10:40:32|0.25446
10:40:33|0.25446
10:40:34|0.25451
10:40:35|0.25461
10:40:35|0.25461
10:40:37|0.25461
10:40:38|0.25461
10:40:39|0.25461
10:40:39|0.25461
10:40:41|0.25476
10:40:42|0.25479
10:40:43|0.25471
10:40:44|0.25476
10:40:45|0.25476
10:40:45|0.25476
10:40:47|0.25475
10:40:48|0.25475
10:40:49|0.25467
10:40:50|0.25467
10:40:51|0.25453
10:40:53|0.25453
10:40:54|0.25463
10:40:55|0.25452
10:40:56|0.25452
10:40:57|0.25452
10:40:58|0.25464
10:41:00|0.25451
10:41:01|0.2544
10:41:03|0.2544
10:41:04|0.25444
10:41:06|0.25444
10:41:07|0.25435
10:41:09|0.25411
10:41:09|0.2541
10:41:11|0.2541
10:41:12|0.254
10:41:13|0.25394
10:41:14|0.25394
10:41:16|0.25394
10:41:17|0.25393
10:41:17|0.25392
10:41:18|0.25392
10:41:19|0.25397
10:41:20|0.25408
10:41:22|0.25408
10:41:22|0.25414
10:41:24|0.25421
10:41:24|0.25421
10:41:26|0.25421
10:41:26|0.25421
10:41:28|0.25415
10:41:29|0.25414
10:41:30|0.25414
10:41:31|0.25423
10:41:32|0.25424
10:41:33|0.25416
10:41:34|0.25416
10:41:35|0.25416
10:41:36|0.25416
10:41:37|0.25425
10:41:38|0.25425
10:41:39|0.25425
10:41:40|0.25425
10:41:41|0.25433
10:41:42|0.25415
10:41:43|0.25412
10:41:44|0.25405
10:41:45|0.25406
10:41:46|0.25406
10:41:47|0.25406
10:41:48|0.25412
10:41:49|0.25412
10:41:50|0.25413
10:41:51|0.25413
10:41:52|0.25413
10:41:53|0.25413
10:41:54|0.25413
10:41:55|0.25413
10:41:56|0.25418
10:41:57|0.25417
10:41:58|0.25417
10:41:59|0.25417
10:42:00|0.25409
10:42:01|0.25409
10:42:02|0.25413
10:42:03|0.25413
10:42:05|0.25413
10:42:05|0.25412
10:42:07|0.25412
10:42:08|0.25412
10:42:09|0.25422
10:42:09|0.25429
10:42:10|0.25429
10:42:11|0.25429
10:42:12|0.25429
10:42:13|0.25438
10:42:14|0.25435
10:42:15|0.25442
10:42:17|0.25443
10:42:18|0.25443
10:42:19|0.25443
10:42:20|0.25443
10:42:21|0.25451
10:42:22|0.25439
10:42:23|0.25414
10:42:24|0.25406
10:42:25|0.25397
10:42:26|0.25397
10:42:27|0.254
10:42:28|0.254
10:42:29|0.25407
10:42:30|0.25425
10:42:31|0.25425
10:42:32|0.25425
10:42:33|0.25424
10:42:34|0.25424
10:42:35|0.25422
10:42:36|0.25405
10:42:37|0.25405
10:42:38|0.25405
10:42:39|0.25405
10:42:40|0.25394
10:42:41|0.25397
10:42:42|0.25397
10:42:43|0.25393
10:42:44|0.25379
10:42:45|0.25396
10:42:46|0.25389
10:42:47|0.25386
10:42:48|0.25399
10:42:49|0.254
10:42:50|0.25403
10:42:51|0.25397
10:42:52|0.25397
10:42:53|0.25397
10:42:54|0.25398
10:42:55|0.25398
10:42:56|0.25398
10:42:57|0.25399
10:42:58|0.25394
10:42:59|0.25394
10:43:00|0.25394
10:43:01|0.25394
10:43:02|0.25404
10:43:03|0.25416
10:43:05|0.25416
10:43:06|0.25429
10:43:07|0.25427
10:43:09|0.25427
10:43:10|0.25419
10:43:11|0.25418
10:43:12|0.25416
10:43:13|0.25405
10:43:14|0.25404
10:43:15|0.254
10:43:16|0.254
10:43:17|0.254
10:43:18|0.254
10:43:19|0.25385
10:43:20|0.25385
10:43:21|0.25385
10:43:22|0.25385
10:43:23|0.25385
10:43:24|0.25388
10:43:26|0.25411
10:43:27|0.25411
10:43:28|0.25411
10:43:28|0.25411
10:43:30|0.25411
10:43:31|0.25411
10:43:32|0.25402
10:43:33|0.25402
10:43:34|0.25401
10:43:35|0.25415
10:43:36|0.25415
10:43:37|0.25415
10:43:38|0.25417
10:43:39|0.25434
10:43:40|0.25428
10:43:41|0.25428
10:43:42|0.25428
10:43:43|0.25428
10:43:44|0.25424
10:43:45|0.25419
10:43:46|0.25419
10:43:47|0.25417
10:43:48|0.25424
10:43:49|0.25431
10:43:50|0.25431
10:43:51|0.25431
10:43:52|0.25431
10:43:53|0.25431
10:43:54|0.25431
10:43:56|0.25431
10:43:57|0.25431
10:43:58|0.25431
10:43:59|0.25416
10:43:59|0.25437
10:44:01|0.25437
10:44:02|0.25437
10:44:04|0.25437
10:44:05|0.25417
10:44:07|0.25417
10:44:07|0.25417
10:44:08|0.2543
10:44:10|0.2543
10:44:11|0.2543
10:44:13|0.25436
10:44:14|0.25436
10:44:14|0.25436
10:44:15|0.25437
10:44:16|0.25448
10:44:18|0.25456
10:44:20|0.25473
10:44:21|0.2548
10:44:21|0.25482
10:44:22|0.25482
10:44:23|0.25474
10:44:24|0.2547
10:44:25|0.2547
10:44:27|0.25458
10:44:27|0.25458
10:44:28|0.25461
10:44:29|0.25468
10:44:31|0.25468
10:44:32|0.25468
10:44:33|0.25471
10:44:34|0.25471
10:44:35|0.25494
10:44:36|0.25494
10:44:37|0.25487
10:44:38|0.25487
10:44:39|0.25481
10:44:40|0.25481
10:44:42|0.25466
10:44:42|0.25466
10:44:44|0.25447
10:44:45|0.25451
10:44:46|0.25451
10:44:47|0.25451
10:44:48|0.25459
10:44:49|0.25472
10:44:50|0.25467
10:44:51|0.25467
10:44:52|0.25467
10:44:53|0.25467
10:44:54|0.25467
10:44:55|0.25469
10:44:56|0.25469
10:44:57|0.25469
10:44:58|0.25469
10:44:59|0.25475
10:45:00|0.25475
10:45:01|0.25475
10:45:02|0.25478
10:45:03|0.25478
10:45:04|0.25478
10:45:05|0.25478
10:45:07|0.25478
10:45:07|0.25478
10:45:09|0.25491
10:45:10|0.25497
10:45:11|0.25497
10:45:12|0.25497
10:45:13|0.25497
10:45:14|0.25493
10:45:15|0.25478
10:45:17|0.25455
10:45:17|0.2544
10:45:19|0.25462
10:45:19|0.25461
10:45:21|0.25454
10:45:21|0.25454
10:45:22|0.25454
10:45:23|0.25454
10:45:25|0.25454
10:45:25|0.25457
10:45:27|0.25451
10:45:27|0.25451
10:45:28|0.25458
10:45:29|0.2547
10:45:30|0.25471
10:45:31|0.25458
10:45:32|0.25458
10:45:33|0.25458
10:45:34|0.25458
10:45:35|0.25458
10:45:37|0.2545
10:45:37|0.25454
10:45:38|0.25454
10:45:39|0.25454
10:45:40|0.25454
10:45:41|0.25452
10:45:42|0.25466
10:45:43|0.25466
10:45:45|0.25466
10:45:45|0.25466
10:45:46|0.25466
10:45:47|0.25466
10:45:48|0.2545
10:45:50|0.2545
10:45:50|0.25453
10:45:51|0.25456
10:45:52|0.25456
10:45:53|0.25456
10:45:55|0.25456
10:45:56|0.25454
10:45:56|0.25454
10:45:58|0.25454
10:45:58|0.25451
10:45:59|0.2544
10:46:00|0.2544
10:46:02|0.25443
10:46:02|0.25435
10:46:03|0.25435
10:46:04|0.25435
10:46:06|0.25435
10:46:08|0.25433
10:46:08|0.25443
10:46:10|0.2544
10:46:11|0.2544
10:46:12|0.2544
10:46:14|0.25422
10:46:15|0.25411
10:46:16|0.25411
10:46:17|0.25411
10:46:18|0.25411
10:46:20|0.2541
10:46:21|0.2541
10:46:22|0.2541
10:46:22|0.25403
10:46:23|0.25405
10:46:25|0.25405
10:46:26|0.25405
10:46:27|0.25408
10:46:28|0.25412
10:46:29|0.25412
10:46:30|0.25412
10:46:31|0.25412
10:46:32|0.25423
10:46:33|0.25423
10:46:34|0.25423
10:46:34|0.25423
10:46:36|0.25426
10:46:36|0.25426
10:46:38|0.25426
10:46:39|0.25419
10:46:40|0.25419
10:46:41|0.25417
10:46:42|0.25417
10:46:43|0.25422
10:46:43|0.25422
10:46:45|0.25422
10:46:46|0.25422
10:46:47|0.25422
10:46:48|0.25425
10:46:49|0.25425
10:46:49|0.25425
10:46:51|0.25425
10:46:52|0.25425
10:46:53|0.25425
10:46:54|0.25425
10:46:55|0.25426
10:46:55|0.25426
10:46:57|0.25426
10:46:58|0.2543
10:46:59|0.25436
10:46:59|0.25446
10:47:01|0.25444
10:47:01|0.25444
10:47:03|0.25444
10:47:04|0.2543
10:47:05|0.25436
10:47:06|0.25436
10:47:07|0.25436
10:47:09|0.2543
10:47:10|0.2543
10:47:11|0.25434
10:47:13|0.25436
10:47:14|0.25436
10:47:15|0.25436
10:47:16|0.25436
10:47:17|0.25442
10:47:19|0.25442
10:47:20|0.25446
10:47:21|0.25446
10:47:23|0.25446
10:47:24|0.25443
10:47:25|0.25443
10:47:26|0.25446
10:47:27|0.25446
10:47:28|0.25446
10:47:29|0.25446
10:47:30|0.25463
10:47:31|0.25458
10:47:32|0.25458
10:47:33|0.25471
10:47:34|0.25479
10:47:35|0.25479
10:47:35|0.25479
10:47:36|0.25473
10:47:38|0.2547
10:47:39|0.25463
10:47:40|0.25463
10:47:40|0.25479
10:47:42|0.25491
10:47:43|0.25491
10:47:43|0.25491
10:47:45|0.25491
10:47:46|0.25491
10:47:47|0.25497
10:47:48|0.25497
10:47:49|0.25497
10:47:50|0.25496
10:47:51|0.25496
10:47:52|0.25496
10:47:53|0.25496
10:47:54|0.25496
10:47:55|0.25496
10:47:55|0.25496
10:47:57|0.25499
10:47:58|0.25479
10:47:59|0.25479
10:48:00|0.25479
10:48:01|0.25479
10:48:02|0.25492
10:48:03|0.25492
10:48:04|0.25492
10:48:05|0.25492
10:48:05|0.25502
10:48:07|0.25498
10:48:09|0.25498
10:48:10|0.25498
10:48:12|0.25507
10:48:13|0.2552
10:48:14|0.25519
10:48:15|0.25518
10:48:16|0.2552
10:48:18|0.25535
10:48:18|0.25534
10:48:20|0.25532
10:48:21|0.25532
10:48:22|0.25532
10:48:23|0.25532
10:48:24|0.25532
10:48:25|0.25532
10:48:26|0.25532
10:48:27|0.25532
10:48:28|0.25532
10:48:28|0.25532
10:48:30|0.25532
10:48:31|0.25531
10:48:32|0.25531
10:48:33|0.25519
10:48:34|0.25514
10:48:36|0.25514
10:48:36|0.25522
10:48:37|0.2552
10:48:38|0.2552
10:48:39|0.25532
10:48:40|0.25533
10:48:41|0.25539
10:48:42|0.25541
10:48:43|0.25544
10:48:44|0.25541
10:48:45|0.25541
10:48:46|0.25548
10:48:47|0.25545
10:48:48|0.25545
10:48:49|0.25545
10:48:50|0.25551
10:48:51|0.2555
10:48:52|0.2558
10:48:53|0.25554
10:48:54|0.25554
10:48:55|0.25557
10:48:56|0.25574
10:48:57|0.25568
10:48:58|0.25553
10:48:59|0.25547
10:49:00|0.25547
10:49:01|0.25555
10:49:02|0.25555
10:49:03|0.25555
10:49:04|0.25555
10:49:05|0.25546
10:49:06|0.25536
10:49:07|0.25546
10:49:09|0.25544
10:49:10|0.25543
10:49:12|0.25547
10:49:12|0.25536
10:49:13|0.25536
10:49:15|0.25536
10:49:16|0.25547
10:49:18|0.25551
10:49:18|0.25551
10:49:20|0.25558
10:49:21|0.25558
10:49:22|0.25558
10:49:23|0.25558
10:49:24|0.25557
10:49:25|0.25565
10:49:26|0.25566
10:49:27|0.25575
10:49:28|0.25563
10:49:29|0.25574
10:49:30|0.25574
10:49:31|0.25574
10:49:32|0.25575
10:49:33|0.25574
10:49:35|0.25588
10:49:35|0.25585
10:49:36|0.25586
10:49:37|0.25586
10:49:38|0.25586
10:49:39|0.25586
10:49:40|0.25586
10:49:41|0.25589
10:49:42|0.25597
10:49:43|0.256
10:49:44|0.256
10:49:45|0.25598
10:49:46|0.25598
10:49:47|0.256
10:49:48|0.256
10:49:50|0.25588
10:49:50|0.25588
10:49:51|0.25588
10:49:53|0.25592
10:49:53|0.25592
10:49:54|0.25592
10:49:56|0.256
10:49:56|0.25611
10:49:58|0.25616
10:49:58|0.25616
10:49:59|0.2562
10:50:01|0.2562
10:50:01|0.2562
10:50:02|0.25603
10:50:03|0.2559
10:50:04|0.2559
10:50:05|0.25589
10:50:06|0.25589
10:50:07|0.25593
10:50:09|0.256
10:50:10|0.25606
10:50:12|0.2561
10:50:13|0.25615
10:50:15|0.25618
10:50:15|0.25618
10:50:17|0.25617
10:50:18|0.25625
10:50:18|0.25627
10:50:19|0.25626
10:50:21|0.25624
10:50:22|0.25624
10:50:23|0.25618
10:50:24|0.25618
10:50:25|0.25628
10:50:26|0.25628
10:50:27|0.25632
10:50:28|0.25626
10:50:29|0.25616
10:50:30|0.25602
10:50:31|0.25605
10:50:32|0.25619
10:50:33|0.25622
10:50:34|0.25621
10:50:35|0.25629
10:50:36|0.25629
10:50:37|0.25632
10:50:38|0.25649
10:50:39|0.25631
10:50:40|0.25632
10:50:41|0.25636
10:50:42|0.25642
10:50:43|0.25641
10:50:44|0.25629
10:50:46|0.25621
10:50:46|0.25618
10:50:47|0.25615
10:50:49|0.25618
10:50:49|0.25618
10:50:51|0.25601
10:50:52|0.25585
10:50:53|0.25604
10:50:54|0.25604
10:50:55|0.25604
10:50:56|0.25604
10:50:57|0.25604
10:50:58|0.25614
10:50:59|0.25612
10:51:00|0.25612
10:51:01|0.25612
10:51:02|0.25612
10:51:03|0.25612
10:51:04|0.2563
10:51:05|0.25624
10:51:06|0.25624
10:51:07|0.25624
10:51:08|0.25624
10:51:09|0.25635
10:51:10|0.25635
10:51:12|0.25632
10:51:13|0.25627
10:51:15|0.25618
10:51:15|0.25618
10:51:17|0.25618
10:51:18|0.25618
10:51:19|0.25618
10:51:20|0.25618
10:51:22|0.25618
10:51:23|0.25618
10:51:24|0.25633
10:51:25|0.25633
10:51:26|0.25634
10:51:27|0.25634
10:51:28|0.25634
10:51:29|0.2565
10:51:30|0.2565
10:51:31|0.2565
10:51:32|0.25649
10:51:33|0.25649
10:51:34|0.25649
10:51:35|0.25648
10:51:36|0.25645
10:51:37|0.25645
10:51:38|0.25645
10:51:39|0.25645
10:51:40|0.25645
10:51:41|0.25644
10:51:42|0.25627
10:51:43|0.25627
10:51:44|0.25627
10:51:45|0.25627
10:51:46|0.25627
10:51:47|0.25627
10:51:48|0.25607
10:51:49|0.25603
10:51:50|0.25599
10:51:51|0.25599
10:51:52|0.25599
10:51:53|0.256
10:51:54|0.25632
10:51:55|0.2564
10:51:56|0.25643
10:51:57|0.25653
10:51:58|0.25653
10:51:59|0.2567
10:52:00|0.25672
10:52:01|0.25672
10:52:02|0.25652
10:52:04|0.25642
10:52:05|0.25642
10:52:05|0.25641
10:52:06|0.25624
10:52:07|0.256
10:52:09|0.25619
10:52:10|0.25633
10:52:10|0.25633
10:52:12|0.25644
10:52:13|0.25644
10:52:15|0.25644
10:52:15|0.25644
10:52:17|0.25644
10:52:18|0.25644
10:52:20|0.25644
10:52:21|0.25644
10:52:22|0.25644
10:52:23|0.25644
10:52:24|0.25623
10:52:25|0.25623
10:52:26|0.25623
10:52:27|0.25623
10:52:28|0.25623
10:52:29|0.25614
10:52:30|0.25609
10:52:32|0.25617
10:52:33|0.25617
10:52:34|0.25617
10:52:34|0.25623
10:52:36|0.25623
10:52:36|0.25623
10:52:38|0.25635
10:52:38|0.25635
10:52:40|0.25653
10:52:40|0.25658
10:52:41|0.2565
10:52:42|0.25654
10:52:43|0.25649
10:52:44|0.25651
10:52:45|0.25654
10:52:47|0.25654
10:52:48|0.25655
10:52:48|0.25657
10:52:49|0.25657
10:52:50|0.25657
10:52:52|0.25657
10:52:52|0.25651
10:52:53|0.2565
10:52:55|0.2565
10:52:56|0.25633
10:52:56|0.25622
10:52:57|0.2562
10:52:58|0.25612
10:53:00|0.25605
10:53:00|0.25605
10:53:01|0.25605
10:53:03|0.25623
10:53:04|0.25623
10:53:05|0.2564
10:53:05|0.2564
10:53:07|0.2564
10:53:08|0.25636
10:53:09|0.25636
10:53:10|0.25636
10:53:11|0.25636
10:53:13|0.25636
10:53:14|0.25621
10:53:15|0.25637
10:53:17|0.25637
10:53:18|0.25637
10:53:19|0.25636
10:53:20|0.25636
10:53:21|0.25636
10:53:22|0.25648
10:53:23|0.25646
10:53:25|0.25629
10:53:26|0.25629
10:53:27|0.25647
10:53:28|0.25647
10:53:28|0.25647
10:53:30|0.25651
10:53:31|0.25651
10:53:31|0.25651
10:53:33|0.25651
10:53:34|0.2565
10:53:35|0.2565
10:53:36|0.2565
10:53:37|0.2565
10:53:38|0.25648
10:53:39|0.25648
10:53:40|0.25656
10:53:42|0.25639
10:53:42|0.25639
10:53:43|0.25639
10:53:44|0.25639
10:53:45|0.25639
10:53:46|0.25639
10:53:47|0.25625
10:53:48|0.25626
10:53:50|0.25628
10:53:51|0.25628
10:53:51|0.25643
10:53:53|0.25642
10:53:54|0.25642
10:53:55|0.25642
10:53:55|0.25642
10:53:57|0.25642
10:53:58|0.2562
10:53:59|0.25608
10:54:00|0.25608
10:54:01|0.25608
10:54:02|0.25607
10:54:04|0.25605
10:54:04|0.25605
10:54:05|0.25605
10:54:06|0.25605
10:54:07|0.25596
10:54:08|0.25608
10:54:09|0.25608
10:54:10|0.25608
10:54:11|0.25608
10:54:12|0.25623
10:54:13|0.25623
10:54:15|0.25608
10:54:16|0.25618
10:54:17|0.25618
10:54:18|0.25618
10:54:19|0.25618
10:54:21|0.25607
10:54:21|0.25607
10:54:22|0.25607
10:54:23|0.25606
10:54:24|0.25623
10:54:25|0.25629
10:54:26|0.25627
10:54:27|0.25624
10:54:28|0.25624
10:54:30|0.25618
10:54:31|0.25618
10:54:32|0.25618
10:54:33|0.25618
10:54:34|0.25618
10:54:36|0.25618
10:54:37|0.25618
10:54:38|0.25619
10:54:39|0.25616
10:54:40|0.25617
10:54:41|0.25617
10:54:42|0.25617
10:54:43|0.25617
10:54:44|0.25617
10:54:45|0.25616
10:54:46|0.25616
10:54:47|0.25616
10:54:48|0.25616
10:54:49|0.25626
10:54:50|0.25626
10:54:51|0.25626
10:54:52|0.25625
10:54:53|0.25625
10:54:54|0.2562
10:54:55|0.2562
10:54:56|0.2562
10:54:57|0.25624
10:54:58|0.25624
10:54:59|0.25625
10:55:00|0.25625
10:55:01|0.25634
10:55:02|0.25634
10:55:03|0.25634
10:55:04|0.25634
10:55:05|0.25634
10:55:06|0.25634
10:55:07|0.25634
10:55:08|0.25634
10:55:09|0.25631
10:55:10|0.25631
10:55:12|0.25631
10:55:12|0.25631
10:55:13|0.25631
10:55:15|0.25631
10:55:17|0.25631
10:55:18|0.25631
10:55:19|0.25616
10:55:20|0.25617
10:55:21|0.25612
10:55:22|0.25596
10:55:23|0.25596
10:55:25|0.25606
10:55:26|0.25606
10:55:28|0.2563
10:55:28|0.2563
10:55:29|0.25628
10:55:31|0.25628
10:55:32|0.2562
10:55:33|0.25615
10:55:34|0.25604
10:55:35|0.25604
10:55:36|0.25601
10:55:36|0.25615
10:55:38|0.25615
10:55:39|0.25615
10:55:40|0.25628
10:55:41|0.25628
10:55:42|0.25618
10:55:42|0.25616
10:55:44|0.25616
10:55:45|0.25613
10:55:45|0.25613
10:55:47|0.25613
10:55:48|0.25613
10:55:49|0.25613
10:55:50|0.25608
10:55:51|0.25608
10:55:52|0.25587
10:55:53|0.25607
10:55:53|0.25601
10:55:54|0.25601
10:55:56|0.2562
10:55:57|0.25621
10:55:57|0.25621
10:55:59|0.25619
10:56:00|0.25619
10:56:01|0.25609
10:56:02|0.25609
10:56:03|0.25609
10:56:04|0.25593
10:56:05|0.25593
10:56:06|0.25587
10:56:07|0.2559
10:56:08|0.2559
10:56:09|0.25602
10:56:10|0.25618
10:56:10|0.25623
10:56:12|0.25621
10:56:13|0.25617
10:56:14|0.25617
10:56:14|0.25617
10:56:17|0.25617
10:56:17|0.25617
10:56:19|0.25617
10:56:21|0.25594
10:56:21|0.25594
10:56:22|0.25585
10:56:23|0.2557
10:56:24|0.2557
10:56:25|0.25568
10:56:26|0.25568
10:56:28|0.25568
10:56:30|0.25568
10:56:30|0.25568
10:56:31|0.2557
10:56:32|0.25573
10:56:33|0.25573
10:56:34|0.25573
10:56:35|0.2557
10:56:36|0.2557
10:56:37|0.25565
10:56:38|0.25565
10:56:39|0.25565
10:56:40|0.25565
10:56:41|0.25554
10:56:42|0.25554
10:56:43|0.25562
10:56:44|0.25546
10:56:45|0.25546
10:56:46|0.25546
10:56:47|0.25543
10:56:48|0.25543
10:56:49|0.25542
10:56:50|0.25539
10:56:51|0.25539
10:56:52|0.25568
10:56:53|0.25568
10:56:54|0.25568
10:56:55|0.25568
10:56:56|0.25565
10:56:57|0.25565
10:56:58|0.25565
10:56:59|0.25565
10:57:00|0.25565
10:57:01|0.25565
10:57:03|0.25554
10:57:04|0.25574
10:57:05|0.25557
10:57:06|0.25566
10:57:07|0.25566
10:57:08|0.25571
10:57:08|0.25561
10:57:09|0.25561
10:57:11|0.25571
10:57:12|0.25571
10:57:13|0.25571
10:57:14|0.25577
10:57:15|0.25577
10:57:16|0.25587
10:57:18|0.25587
10:57:19|0.25587
10:57:20|0.25587
10:57:22|0.25584
10:57:22|0.25584
10:57:23|0.25584
10:57:24|0.25584
10:57:25|0.25584
10:57:26|0.25584
10:57:27|0.25584
10:57:28|0.25584
10:57:30|0.25573
10:57:31|0.25573
10:57:32|0.25573
10:57:33|0.25572
10:57:35|0.25569
10:57:35|0.25569
10:57:36|0.25572
10:57:37|0.25572
10:57:38|0.25572
10:57:39|0.25572
10:57:41|0.25572
10:57:42|0.25572
10:57:43|0.25572
10:57:44|0.2558
10:57:45|0.25579
10:57:46|0.25579
10:57:47|0.25579
10:57:48|0.25577
10:57:49|0.25577
10:57:50|0.25577
10:57:51|0.25577
10:57:52|0.2558
10:57:53|0.25587
10:57:54|0.25587
10:57:55|0.25587
10:57:56|0.25587
10:57:57|0.25586
10:57:58|0.25586
10:57:59|0.25586
10:58:00|0.25586
10:58:01|0.25586
10:58:02|0.25573
10:58:03|0.25573
10:58:04|0.25572
10:58:05|0.25572
10:58:06|0.25572
10:58:07|0.25572
10:58:08|0.25572
10:58:09|0.25572
10:58:10|0.25568
10:58:11|0.25568
10:58:12|0.25568
10:58:13|0.2557
10:58:15|0.25541
10:58:16|0.25541
10:58:17|0.25554
10:58:18|0.25552
10:58:19|0.25533
10:58:20|0.25538
10:58:22|0.25547
10:58:23|0.25547
10:58:24|0.25556
10:58:25|0.25554
10:58:27|0.25554
10:58:28|0.25548
10:58:29|0.25548
10:58:30|0.25545
10:58:31|0.25545
10:58:32|0.25545
10:58:33|0.2555
10:58:34|0.2555
10:58:35|0.25534
10:58:36|0.25534
10:58:37|0.25534
10:58:38|0.25534
10:58:39|0.25534
10:58:40|0.25534
10:58:41|0.25545
10:58:42|0.25545
10:58:43|0.25545
10:58:44|0.2552
10:58:45|0.2552
10:58:46|0.25519
10:58:47|0.25519
10:58:48|0.25528
10:58:49|0.25528
10:58:50|0.25501
10:58:51|0.25507
10:58:52|0.25505
10:58:53|0.25501
10:58:54|0.255
10:58:55|0.25518
10:58:56|0.25522
10:58:57|0.25518
10:58:58|0.25512
10:58:59|0.25512
10:59:00|0.25512
10:59:01|0.25511
10:59:02|0.25516
10:59:03|0.25511
10:59:09|0.25532
10:59:10|0.25534
10:59:10|0.25545
10:59:12|0.25545
10:59:13|0.25539
10:59:14|0.2557
10:59:15|0.25573
10:59:16|0.25573
10:59:17|0.25563
10:59:18|0.25563
10:59:19|0.25562
10:59:20|0.25562
10:59:21|0.25562
10:59:22|0.25562
10:59:23|0.25563
10:59:24|0.25556
10:59:25|0.25557
10:59:26|0.25542
10:59:28|0.2554
10:59:29|0.2554
10:59:30|0.2554
10:59:31|0.25542
10:59:32|0.25542
10:59:34|0.25542
10:59:34|0.25542
10:59:35|0.25542
10:59:36|0.25542
10:59:38|0.25541
10:59:40|0.25541
10:59:41|0.2555
10:59:42|0.2555
10:59:42|0.2555
10:59:43|0.2555
10:59:45|0.2555
10:59:46|0.2555
10:59:47|0.25556
10:59:48|0.25556
10:59:49|0.25552
10:59:50|0.25552
10:59:50|0.25547
10:59:52|0.25547
10:59:53|0.25547
10:59:54|0.25547
10:59:55|0.25547
10:59:56|0.25547
10:59:57|0.25547
10:59:58|0.25547
10:59:59|0.25547
11:00:00|0.25545
11:00:01|0.25545
11:00:02|0.25545
11:00:02|0.25558
11:00:03|0.25566
11:00:05|0.25566
11:00:05|0.25536
11:00:07|0.25528
11:00:08|0.25517
11:00:08|0.25516
11:00:10|0.25507
11:00:11|0.25494
11:00:11|0.25494
11:00:12|0.25476
11:00:13|0.25475
11:00:15|0.25475
11:00:16|0.25475
11:00:17|0.25475
11:00:17|0.25475
11:00:19|0.25475
11:00:21|0.25501
11:00:22|0.2549
11:00:22|0.2549
11:00:25|0.25481
11:00:25|0.25478
11:00:27|0.25488
11:00:28|0.25488
11:00:29|0.25493
11:00:30|0.25493
11:00:31|0.25481
11:00:32|0.2548
11:00:34|0.25473
11:00:34|0.25473
11:00:35|0.25466
11:00:37|0.25466
11:00:38|0.25474
11:00:39|0.25474
11:00:41|0.25487
11:00:41|0.25487
11:00:42|0.25474
11:00:43|0.25474
11:00:44|0.25468
11:00:45|0.2547
11:00:46|0.2547
11:00:48|0.2547
11:00:49|0.2547
11:00:49|0.25474
11:00:50|0.25476
11:00:52|0.25478
11:00:52|0.25478
11:00:54|0.25474
11:00:54|0.25474
11:00:55|0.25474
11:00:57|0.25479
11:00:58|0.25479
11:00:59|0.25477
11:01:00|0.25477
11:01:01|0.25477
11:01:02|0.2549
11:01:03|0.25494
11:01:04|0.25494
11:01:05|0.25492
11:01:06|0.25506
11:01:07|0.25499
11:01:08|0.25499
11:01:09|0.25499
11:01:10|0.255
11:01:11|0.255
11:01:12|0.25501
11:01:13|0.2552
11:01:14|0.2552
11:01:15|0.25524
11:01:16|0.25524
11:01:17|0.25529
11:01:18|0.25529
11:01:19|0.25521
11:01:20|0.25521
11:01:22|0.25515
11:01:23|0.25496
11:01:24|0.25496
11:01:25|0.25491
11:01:26|0.25491
11:01:28|0.25486
11:01:29|0.25503
11:01:30|0.25503
11:01:32|0.25494
11:01:33|0.25505
11:01:34|0.25515
11:01:35|0.25515
11:01:36|0.25516
11:01:37|0.25503
11:01:39|0.25503
11:01:40|0.25503
11:01:40|0.25523
11:01:41|0.25525
11:01:43|0.25508
11:01:43|0.25508
11:01:45|0.25505
11:01:45|0.25505
11:01:46|0.25505
11:01:48|0.25503
11:01:49|0.25503
11:01:50|0.25496
11:01:50|0.25496
11:01:52|0.25492
11:01:52|0.25482
11:01:54|0.25482
11:01:54|0.25482
11:01:55|0.25475
11:01:56|0.25479
11:01:58|0.25479
11:01:58|0.25482
11:02:00|0.25497
11:02:00|0.25504
11:02:02|0.25504
11:02:02|0.25517
11:02:04|0.25517
11:02:04|0.25514
11:02:06|0.25509
11:02:06|0.25509
11:02:08|0.25518
11:02:09|0.25518
11:02:09|0.2553
11:02:10|0.25522
11:02:11|0.25522
11:02:12|0.25522
11:02:14|0.25527
11:02:15|0.25527
11:02:16|0.25527
11:02:17|0.25523
11:02:18|0.25523
11:02:19|0.25523
11:02:20|0.25523
11:02:21|0.25524
11:02:23|0.25524
11:02:23|0.25524
11:02:25|0.25524
11:02:27|0.25523
11:02:27|0.25524
11:02:29|0.25535
11:02:29|0.25537
11:02:31|0.25549
11:02:33|0.25559
11:02:34|0.25559
11:02:35|0.25559
11:02:36|0.25559
11:02:37|0.25563
11:02:38|0.25571
11:02:39|0.25571
11:02:40|0.25582
11:02:41|0.25582
11:02:42|0.25585
11:02:43|0.256
11:02:44|0.256
11:02:46|0.25589
11:02:46|0.25582
11:02:48|0.25582
11:02:49|0.25582
11:02:50|0.25582
11:02:51|0.25564
11:02:52|0.25557
11:02:53|0.25557
11:02:53|0.25557
11:02:55|0.25534
11:02:56|0.25545
11:02:57|0.25545
11:02:58|0.25543
11:02:59|0.25543
11:03:00|0.25536
11:03:01|0.25532
11:03:02|0.2553
11:03:03|0.25516
11:03:04|0.25507
11:03:05|0.25502
11:03:06|0.25502
11:03:07|0.25502
11:03:08|0.25502
11:03:09|0.25513
11:03:10|0.25513
11:03:11|0.25513
11:03:12|0.25509
11:03:13|0.25503
11:03:14|0.25497
11:03:15|0.25493
11:03:16|0.25493
11:03:17|0.25489
11:03:18|0.25476
11:03:19|0.25476
11:03:20|0.25464
11:03:21|0.25454
11:03:23|0.25464
11:03:24|0.25477
11:03:26|0.2549
11:03:27|0.2549
11:03:28|0.25479
11:03:30|0.2548
11:03:31|0.25487
11:03:32|0.25491
11:03:33|0.25483
11:03:34|0.25483
11:03:35|0.25483
11:03:36|0.25483
11:03:37|0.25462
11:03:38|0.25468
11:03:39|0.25484
11:03:40|0.25484
11:03:41|0.25478
11:03:42|0.25478
11:03:43|0.25494
11:03:44|0.25493
11:03:45|0.25488
11:03:47|0.25489
11:03:48|0.25488
11:03:49|0.25477
11:03:50|0.25477
11:03:50|0.25471
11:03:52|0.25478
11:03:53|0.25478
11:03:54|0.25478
11:03:55|0.25473
11:03:55|0.25473
11:03:56|0.25485
11:03:58|0.25485
11:03:58|0.25485
11:04:00|0.25486
11:04:00|0.25486
11:04:02|0.25493
11:04:03|0.25493
11:04:04|0.25493
11:04:05|0.25493
11:04:06|0.25493
11:04:07|0.25493
11:04:08|0.25485
11:04:09|0.25485
11:04:10|0.25485
11:04:10|0.25485
11:04:12|0.25485
11:04:12|0.25485
11:04:14|0.25485
11:04:15|0.25492
11:04:16|0.2549
11:04:16|0.2549
11:04:18|0.2549
11:04:19|0.25505
11:04:19|0.25517
11:04:21|0.25508
11:04:22|0.25518
11:04:23|0.25518
11:04:25|0.25523
11:04:25|0.2553
11:04:26|0.2553
11:04:28|0.25545
11:04:30|0.2555
11:04:30|0.2555
11:04:31|0.2555
11:04:33|0.25557
11:04:34|0.25556
11:04:35|0.25556
11:04:36|0.25555
11:04:37|0.25555
11:04:38|0.25552
11:04:39|0.25545
11:04:40|0.25538
11:04:41|0.25538
11:04:42|0.25538
11:04:43|0.25548
11:04:44|0.25548
11:04:45|0.25542
11:04:46|0.25542
11:04:47|0.25542
11:04:48|0.25542
11:04:49|0.25542
11:04:50|0.25533
11:04:51|0.25533
11:04:52|0.25533
11:04:53|0.25548
11:04:54|0.25561
11:04:55|0.25561
11:04:56|0.25561
11:04:57|0.25574
11:04:58|0.25574
11:04:59|0.25578
11:05:00|0.25583
11:05:01|0.25583
11:05:02|0.25578
11:05:03|0.25578
11:05:04|0.25578
11:05:05|0.25578
11:05:06|0.25578
11:05:07|0.25578
11:05:08|0.25578
11:05:09|0.25578
11:05:10|0.25565
11:05:11|0.25565
11:05:12|0.25565
11:05:13|0.25569
11:05:14|0.25576
11:05:15|0.25576
11:05:16|0.25576
11:05:17|0.25576
11:05:18|0.25576
11:05:19|0.25576
11:05:20|0.25575
11:05:21|0.25575
11:05:22|0.25571
11:05:23|0.25571
11:05:24|0.2557
11:05:26|0.2557
11:05:27|0.25574
11:05:28|0.25594
11:05:30|0.25602
11:05:31|0.25602
11:05:31|0.25605
11:05:33|0.25596
11:05:34|0.25582
11:05:35|0.25575
11:05:35|0.25575
11:05:36|0.25575
11:05:37|0.25575
11:05:39|0.25588
11:05:40|0.25588
11:05:41|0.256
11:05:42|0.25613
11:05:43|0.25615
11:05:44|0.25615
11:05:45|0.25615
11:05:46|0.25615
11:05:47|0.25618
11:05:48|0.25631
11:05:49|0.25625
11:05:50|0.25625
11:05:51|0.25624
11:05:52|0.25614
11:05:53|0.25614
11:05:54|0.25614
11:05:55|0.25615
11:05:56|0.25615
11:05:57|0.25615
11:05:58|0.25615
11:05:59|0.25606
11:06:00|0.25603
11:06:01|0.25603
11:06:02|0.25603
11:06:03|0.25603
11:06:04|0.25603
11:06:05|0.25619
11:06:06|0.25625
11:06:07|0.25625
11:06:08|0.25625
11:06:09|0.2564
11:06:10|0.25631
11:06:11|0.25621
11:06:12|0.2561
11:06:13|0.2561
11:06:14|0.2561
11:06:15|0.25627
11:06:16|0.25627
11:06:17|0.25627
11:06:18|0.25627
11:06:19|0.25627
11:06:20|0.25641
11:06:21|0.2562
11:06:22|0.2561
11:06:23|0.25619
11:06:24|0.25612
11:06:25|0.25612
11:06:27|0.25612
11:06:28|0.25612
11:06:30|0.25605
11:06:31|0.25615
11:06:32|0.25626
11:06:34|0.25634
11:06:35|0.25634
11:06:36|0.25615
11:06:38|0.2562
11:06:39|0.25621
11:06:40|0.25621
11:06:40|0.25618
11:06:41|0.25618
11:06:43|0.2561
11:06:44|0.2561
11:06:45|0.2561
11:06:46|0.25611
11:06:47|0.25611
11:06:48|0.25611
11:06:49|0.25608
11:06:50|0.25608
11:06:51|0.25608
11:06:52|0.25608
11:06:53|0.25608
11:06:54|0.25608
11:06:55|0.25608
11:06:56|0.25608
11:06:58|0.25614
11:06:59|0.25614
11:07:00|0.25614
11:07:01|0.25606
11:07:02|0.25605
11:07:02|0.25613
11:07:04|0.25613
11:07:05|0.25613
11:07:06|0.2561
11:07:07|0.2561
11:07:07|0.25612
11:07:08|0.25622
11:07:10|0.25622
11:07:11|0.25623
11:07:12|0.25611
11:07:12|0.25618
11:07:14|0.25617
11:07:15|0.25608
11:07:15|0.25604
11:07:17|0.25604
11:07:18|0.256
11:07:19|0.256
11:07:20|0.25566
11:07:21|0.25566
11:07:22|0.25567
11:07:23|0.25569
11:07:24|0.25559
11:07:25|0.25559
11:07:26|0.2556
11:07:28|0.2556
11:07:29|0.25568
11:07:30|0.25551
11:07:32|0.2556
11:07:33|0.2556
11:07:34|0.25555
11:07:36|0.25555
11:07:37|0.25555
11:07:38|0.25544
11:07:38|0.25538
11:07:40|0.25546
11:07:41|0.25562
11:07:41|0.2557
11:07:43|0.25568
11:07:43|0.25568
11:07:44|0.25567
11:07:46|0.25567
11:07:48|0.25581
11:07:48|0.25599
11:07:49|0.25586
11:07:50|0.25587
11:07:51|0.25605
11:07:53|0.25622
11:07:54|0.25628
11:07:55|0.25636
11:07:55|0.25636
11:07:57|0.25639
11:07:58|0.25635
11:07:59|0.25635
11:08:00|0.25636
11:08:01|0.25635
11:08:02|0.25635
11:08:03|0.25629
11:08:04|0.25629
11:08:05|0.25631
11:08:06|0.25631
11:08:07|0.25648
11:08:08|0.25652
11:08:09|0.25663
11:08:10|0.2565
11:08:11|0.25647
11:08:12|0.25664
11:08:13|0.25679
11:08:13|0.25672
11:08:15|0.25668
11:08:16|0.25698
11:08:16|0.25704
11:08:18|0.25696
11:08:19|0.25707
11:08:20|0.25694
11:08:20|0.25699
11:08:23|0.25697
11:08:23|0.25692
11:08:24|0.25691
11:08:25|0.25708
11:08:26|0.25709
11:08:28|0.25699
11:08:30|0.25709
11:08:31|0.25732
11:08:33|0.25755
11:08:33|0.2576
11:08:34|0.25774
11:08:35|0.2576
11:08:36|0.2576
11:08:37|0.25769
11:08:38|0.25777
11:08:39|0.25762
11:08:40|0.25783
11:08:41|0.25779
11:08:43|0.25791
11:08:44|0.25784
11:08:45|0.25808
11:08:47|0.2583
11:08:47|0.25807
11:08:48|0.25806
11:08:49|0.25819
11:08:50|0.25833
11:08:51|0.25826
11:08:52|0.25847
11:08:53|0.25853
11:08:54|0.25859
11:08:55|0.25849
11:08:56|0.25831
11:08:58|0.25825
11:08:58|0.25824
11:08:59|0.2582
11:09:00|0.25829
11:09:01|0.25825
11:09:02|0.25839
11:09:03|0.25839
11:09:04|0.25845
11:09:05|0.25842
11:09:06|0.25837
11:09:07|0.25852
11:09:08|0.25847
11:09:09|0.25872
11:09:10|0.25816
11:09:11|0.25822
11:09:12|0.25819
11:09:13|0.25812
11:09:14|0.25813
11:09:15|0.25791
11:09:17|0.25766
11:09:19|0.25759
11:09:19|0.25789
11:09:21|0.25813
11:09:21|0.25812
11:09:22|0.2581
11:09:23|0.25797
11:09:24|0.25797
11:09:25|0.25789
11:09:27|0.25819
11:09:27|0.25806
11:09:29|0.25785
11:09:30|0.25785
11:09:32|0.25804
11:09:33|0.25791
11:09:35|0.25791
11:09:36|0.2578
11:09:37|0.25788
11:09:38|0.25783
11:09:40|0.25769
11:09:41|0.25774
11:09:42|0.25754
11:09:43|0.2572
11:09:44|0.25722
11:09:45|0.25691
11:09:46|0.25696
11:09:47|0.25721
11:09:48|0.2571
11:09:50|0.257
11:09:51|0.25709
11:09:51|0.2568
11:09:53|0.25702
11:09:54|0.25699
11:09:55|0.25693
11:09:55|0.25672
11:09:57|0.25652
11:09:57|0.25682
11:09:59|0.25668
11:09:59|0.25668
11:10:00|0.25662
11:10:01|0.25672
11:10:02|0.2568
11:10:03|0.25684
11:10:04|0.25695
11:10:05|0.25701
11:10:07|0.25693
11:10:08|0.25702
11:10:08|0.25702
11:10:10|0.25682
11:10:11|0.25666
11:10:11|0.25656
11:10:12|0.25652
11:10:13|0.2564
11:10:14|0.2561
11:10:16|0.25611
11:10:16|0.256
11:10:17|0.25592
11:10:18|0.25573
11:10:19|0.25561
11:10:20|0.25576
11:10:21|0.25572
11:10:22|0.25564
11:10:23|0.25561
11:10:25|0.25566
11:10:25|0.25559
11:10:27|0.25559
11:10:27|0.25566
11:10:28|0.25551
11:10:30|0.25539
11:10:32|0.25564
11:10:33|0.25589
11:10:35|0.25595
11:10:36|0.25601
11:10:37|0.25595
11:10:39|0.25586
11:10:40|0.25573
11:10:41|0.25571
11:10:42|0.25589
11:10:44|0.25591
11:10:45|0.25591
11:10:46|0.25565
11:10:47|0.2558
11:10:48|0.25552
11:10:49|0.25562
11:10:50|0.25563
11:10:51|0.25568
11:10:52|0.25568
11:10:53|0.2555
11:10:54|0.25547
11:10:55|0.25525
11:10:56|0.2552
11:10:57|0.25499
11:10:58|0.25521
11:10:59|0.25509
11:11:00|0.25509
11:11:01|0.25509
11:11:02|0.25509
11:11:03|0.25541
11:11:04|0.25545
11:11:05|0.25546
11:11:06|0.25553
11:11:08|0.25526
11:11:09|0.2554
11:11:10|0.25542
11:11:11|0.25541
11:11:12|0.25528
11:11:13|0.25527
11:11:13|0.25527
11:11:15|0.25527
11:11:16|0.25535
11:11:17|0.25515
11:11:18|0.25547
11:11:19|0.25551
11:11:20|0.25565
11:11:21|0.25572
11:11:21|0.2559
11:11:23|0.25594
11:11:23|0.25582
11:11:25|0.25593
11:11:26|0.25593
11:11:27|0.25607
11:11:28|0.25617
11:11:29|0.25619
11:11:30|0.25619
11:11:31|0.25619
11:11:33|0.25622
11:11:33|0.25623
11:11:35|0.25609
11:11:36|0.25585
11:11:38|0.25589
11:11:38|0.25579
11:11:39|0.25564
11:11:41|0.2558
11:11:42|0.2558
11:11:43|0.25592
11:11:44|0.25592
11:11:45|0.25608
11:11:47|0.25622
11:11:47|0.25636
11:11:48|0.25623
11:11:49|0.25623
11:11:50|0.25617
11:11:51|0.25617
11:11:52|0.25632
11:11:54|0.25645
11:11:55|0.25649
11:11:56|0.25644
11:11:57|0.25654
11:11:58|0.25666
11:12:00|0.25666
11:12:00|0.25666
11:12:01|0.25661
11:12:02|0.25663
11:12:03|0.25663
11:12:04|0.2568
11:12:05|0.25688
11:12:06|0.25709
11:12:07|0.25707
11:12:08|0.2571
11:12:09|0.25719
11:12:10|0.25744
11:12:12|0.25757
11:12:13|0.25756
11:12:14|0.25739
11:12:15|0.2575
11:12:16|0.25742
11:12:17|0.25742
11:12:18|0.25751
11:12:19|0.25744
11:12:20|0.25757
11:12:21|0.25769
11:12:22|0.2577
11:12:23|0.25784
11:12:24|0.2577
11:12:25|0.2577
11:12:26|0.25773
11:12:27|0.25772
11:12:28|0.25781
11:12:29|0.25768
11:12:30|0.25768
11:12:31|0.25768
11:12:33|0.25778
11:12:34|0.25787
11:12:35|0.25771
11:12:36|0.25763
11:12:38|0.25746
11:12:38|0.25727
11:12:40|0.25735
11:12:41|0.2576
11:12:42|0.2576
11:12:43|0.25766
11:12:44|0.2578
11:12:45|0.25779
11:12:46|0.2579
11:12:47|0.25794
11:12:48|0.25797
11:12:49|0.25797
11:12:50|0.25792
11:12:51|0.25768
11:12:52|0.25771
11:12:53|0.25778
11:12:54|0.25765
11:12:55|0.25785
11:12:56|0.25785
11:12:57|0.25785
11:12:59|0.25778
11:13:00|0.25793
11:13:00|0.258
11:13:02|0.258
11:13:02|0.25784
11:13:04|0.25779
11:13:04|0.25753
11:13:05|0.25761
11:13:06|0.25764
11:13:08|0.25767
11:13:08|0.25767
11:13:10|0.25776
11:13:11|0.25777
11:13:12|0.25777
11:13:12|0.25755
11:13:14|0.25739
11:13:15|0.25744
11:13:15|0.25763
11:13:16|0.25772
11:13:17|0.25772
11:13:18|0.25753
11:13:20|0.25753
11:13:20|0.2576
11:13:21|0.2576
11:13:22|0.25754
11:13:23|0.25753
11:13:25|0.25763
11:13:26|0.25785
11:13:27|0.2579
11:13:28|0.258
11:13:29|0.258
11:13:30|0.2581
11:13:31|0.2581
11:13:32|0.25804
11:13:33|0.2579
11:13:35|0.25789
11:13:36|0.25777
11:13:37|0.25786
11:13:39|0.25778
11:13:39|0.25778
11:13:41|0.25772
11:13:42|0.25775
11:13:43|0.25795
11:13:44|0.25784
11:13:45|0.25753
11:13:46|0.25745
11:13:46|0.25761
11:13:47|0.25761
11:13:49|0.25749
11:13:50|0.25754
11:13:50|0.25746
11:13:52|0.25746
11:13:52|0.25754
11:13:54|0.25765
11:13:55|0.25743
11:13:56|0.25747
11:13:57|0.25751
11:13:59|0.25745
11:14:00|0.25745
11:14:00|0.2577
11:14:01|0.25784
11:14:03|0.25784
11:14:03|0.25788
11:14:05|0.25784
11:14:05|0.25791
11:14:07|0.25791
11:14:07|0.25801
11:14:08|0.25801
11:14:09|0.25801
11:14:10|0.25801
11:14:11|0.25801
11:14:12|0.25801
11:14:13|0.25805
11:14:14|0.25805
11:14:15|0.25805
11:14:17|0.25825
11:14:17|0.25826
11:14:18|0.25812
11:14:19|0.25794
11:14:20|0.25794
11:14:22|0.25816
11:14:23|0.25804
11:14:23|0.25806
11:14:25|0.25802
11:14:25|0.25802
11:14:26|0.25794
11:14:27|0.25808
11:14:28|0.25808
11:14:30|0.25804
11:14:30|0.2579
11:14:32|0.25781
11:14:33|0.25781
11:14:34|0.25771
11:14:36|0.25765
11:14:37|0.25755
11:14:38|0.25765
11:14:40|0.25733
11:14:41|0.25733
11:14:42|0.25731
11:14:43|0.25746
11:14:44|0.25746
11:14:45|0.25766
11:14:46|0.25774
11:14:47|0.25793
11:14:47|0.25783
11:14:49|0.25783
11:14:50|0.25788
11:14:51|0.25779
11:14:52|0.25779
11:14:53|0.25779
11:14:54|0.25779
11:14:56|0.25795
11:14:57|0.25782
11:14:57|0.25777
11:14:59|0.25771
11:15:00|0.25759
11:15:01|0.25759
11:15:02|0.25771
11:15:03|0.25771
11:15:04|0.25781
11:15:05|0.25781
11:15:06|0.25761
11:15:06|0.25773
11:15:08|0.25773
11:15:08|0.25764
11:15:10|0.25764
11:15:11|0.25764
11:15:12|0.25764
11:15:13|0.25785
11:15:14|0.25795
11:15:14|0.25799
11:15:16|0.258
11:15:16|0.25809
11:15:18|0.25818
11:15:18|0.25809
11:15:20|0.25809
11:15:20|0.258
11:15:21|0.25796
11:15:22|0.25796
11:15:24|0.25827
11:15:24|0.25815
11:15:26|0.25815
11:15:27|0.25796
11:15:27|0.25796
11:15:29|0.25796
11:15:30|0.25796
11:15:31|0.25796
11:15:32|0.25826
11:15:33|0.25836
11:15:34|0.25831
11:15:35|0.25811
11:15:37|0.2581
11:15:38|0.25827
11:15:39|0.25827
11:15:40|0.25827
11:15:42|0.25838
11:15:43|0.25838
11:15:43|0.25838
11:15:45|0.25838
11:15:46|0.25838
11:15:47|0.25848
11:15:48|0.25848
11:15:50|0.25809
11:15:51|0.25825
11:15:52|0.25825
11:15:53|0.25833
11:15:54|0.25834
11:15:55|0.25846
11:15:56|0.25846
11:15:57|0.25846
11:15:57|0.2586
11:15:59|0.2586
11:16:00|0.2586
11:16:01|0.2586
11:16:01|0.25843
11:16:03|0.25815
11:16:04|0.25814
11:16:05|0.25814
11:16:06|0.25812
11:16:07|0.25812
11:16:08|0.25823
11:16:09|0.25844
11:16:09|0.25844
11:16:11|0.25844
11:16:12|0.25854
11:16:13|0.25854
11:16:14|0.25856
11:16:14|0.25856
11:16:16|0.25859
11:16:17|0.25859
11:16:18|0.25856
11:16:19|0.25877
11:16:19|0.25876
11:16:21|0.25876
11:16:22|0.25872
11:16:23|0.25871
11:16:24|0.25855
11:16:25|0.25856
11:16:26|0.25856
11:16:27|0.25874
11:16:28|0.25871
11:16:29|0.25871
11:16:30|0.259
11:16:31|0.25898
11:16:32|0.25884
11:16:33|0.25887
11:16:33|0.25887
11:16:35|0.25874
11:16:37|0.25865
11:16:38|0.25872
11:16:40|0.25873
11:16:41|0.25873
11:16:41|0.25867
11:16:42|0.25873
11:16:44|0.25873
11:16:45|0.25869
11:16:47|0.25864
11:16:47|0.25874
11:16:48|0.25881
11:16:49|0.2589
11:16:50|0.25886
11:16:51|0.25883
11:16:52|0.25877
11:16:53|0.25883
11:16:54|0.25883
11:16:55|0.25883
11:16:56|0.25883
11:16:57|0.25866
11:16:58|0.25861
11:16:59|0.25841
11:17:00|0.2584
11:17:01|0.2584
11:17:02|0.25831
11:17:03|0.25858
11:17:04|0.25863
11:17:05|0.2586
11:17:06|0.2585
11:17:08|0.2585
11:17:08|0.25851
11:17:10|0.2587
11:17:11|0.25871
11:17:12|0.25871
11:17:13|0.25871
11:17:14|0.2587
11:17:15|0.2587
11:17:16|0.2587
11:17:18|0.25874
11:17:18|0.25874
11:17:19|0.25909
11:17:20|0.25909
11:17:21|0.25899
11:17:22|0.25885
11:17:23|0.25862
11:17:24|0.25859
11:17:25|0.25833
11:17:26|0.25831
11:17:27|0.25831
11:17:28|0.25822
11:17:29|0.25822
11:17:30|0.25815
11:17:31|0.25821
11:17:32|0.25815
11:17:33|0.25817
11:17:34|0.25811
11:17:35|0.25811
11:17:37|0.25827
11:17:39|0.25811
11:17:40|0.2581
11:17:41|0.2581
11:17:43|0.25804
11:17:44|0.25814
11:17:45|0.2582
11:17:46|0.2582
11:17:46|0.2582
11:17:47|0.2582
11:17:48|0.2582
11:17:50|0.25807
11:17:51|0.25807
11:17:53|0.25811
11:17:53|0.25812
11:17:54|0.25808
11:17:55|0.25806
11:17:56|0.25786
11:17:58|0.25783
11:17:59|0.25783
11:17:59|0.25787
11:18:00|0.25787
11:18:02|0.25756
11:18:03|0.25756
11:18:03|0.25756
11:18:04|0.25765
11:18:06|0.25765
11:18:06|0.25779
11:18:08|0.25771
11:18:08|0.25771
11:18:10|0.25771
11:18:10|0.25771
11:18:12|0.25747
11:18:13|0.25747
11:18:13|0.25747
11:18:15|0.25747
11:18:15|0.25747
11:18:17|0.25747
11:18:18|0.25765
11:18:19|0.25759
11:18:20|0.25754
11:18:21|0.25754
11:18:22|0.25755
11:18:23|0.25768
11:18:24|0.25763
11:18:25|0.25763
11:18:26|0.25755
11:18:27|0.25755
11:18:28|0.25751
11:18:29|0.25751
11:18:30|0.25745
11:18:31|0.25745
11:18:32|0.25741
11:18:33|0.25741
11:18:34|0.25745
11:18:35|0.25749
11:18:36|0.25749
11:18:37|0.25745
11:18:38|0.25735
11:18:40|0.25718
11:18:41|0.25696
11:18:43|0.25694
11:18:44|0.25702
11:18:44|0.25683
11:18:46|0.25685
11:18:47|0.25698
11:18:48|0.25698
11:18:49|0.25685
11:18:50|0.25687
11:18:51|0.25689
11:18:52|0.25689
11:18:53|0.25689
11:18:54|0.25701
11:18:55|0.25706
11:18:56|0.25706
11:18:57|0.25699
11:18:58|0.25699
11:18:59|0.25696
11:19:00|0.25706
11:19:01|0.25706
11:19:02|0.25721
11:19:03|0.25721
11:19:04|0.25721
11:19:05|0.25721
11:19:06|0.25703
11:19:07|0.25714
11:19:08|0.25714
11:19:10|0.25715
11:19:10|0.25715
11:19:11|0.25715
11:19:13|0.25715
11:19:14|0.25721
11:19:15|0.25729
11:19:15|0.25751
11:19:16|0.25756
11:19:17|0.2578
11:19:19|0.25784
11:19:19|0.25784
11:19:21|0.25794
11:19:22|0.25794
11:19:23|0.25794
11:19:24|0.25794
11:19:25|0.25798
11:19:26|0.25798
11:19:27|0.25795
11:19:28|0.25795
11:19:29|0.25795
11:19:30|0.25787
11:19:31|0.25764
11:19:33|0.25754
11:19:33|0.25744
11:19:35|0.25746
11:19:37|0.25746
11:19:37|0.25761
11:19:39|0.25769
11:19:39|0.25769
11:19:41|0.25769
11:19:41|0.25789
11:19:42|0.25793
11:19:43|0.25793
11:19:44|0.2578
11:19:46|0.25775
11:19:47|0.25768
11:19:48|0.25768
11:19:49|0.25773
11:19:50|0.25773
11:19:51|0.25775
11:19:52|0.25775
11:19:53|0.25775
11:19:54|0.25764
11:19:55|0.25777
11:19:57|0.25777
11:19:57|0.25789
11:19:58|0.25789
11:20:00|0.25786
11:20:01|0.25786
11:20:02|0.25778
11:20:04|0.25777
11:20:05|0.25777
11:20:06|0.25805
11:20:07|0.25805
11:20:09|0.25773
11:20:10|0.25773
11:20:10|0.25773
11:20:11|0.25787
11:20:13|0.25787
11:20:14|0.25787
11:20:15|0.25787
11:20:16|0.25787
11:20:17|0.25787
11:20:18|0.25776
11:20:19|0.25778
11:20:20|0.25798
11:20:21|0.25798
11:20:22|0.25798
11:20:24|0.25802
11:20:24|0.25802
11:20:25|0.25821
11:20:26|0.25823
11:20:28|0.25823
11:20:28|0.25801
11:20:30|0.25801
11:20:30|0.25801
11:20:32|0.25832
11:20:34|0.25832
11:20:34|0.25822
11:20:36|0.25822
11:20:36|0.25822
11:20:38|0.25832
11:20:39|0.25816
11:20:40|0.25833
11:20:41|0.25833
11:20:43|0.25832
11:20:44|0.25832
11:20:44|0.25809
11:20:46|0.25816
11:20:47|0.25817
11:20:48|0.25813
11:20:49|0.25813
11:20:49|0.25802
11:20:51|0.25798
11:20:52|0.25788
11:20:53|0.25788
11:20:54|0.25803
11:20:55|0.25803
11:20:56|0.25797
11:20:57|0.25811
11:20:57|0.25811
11:20:59|0.25808
11:21:00|0.25801
11:21:01|0.25797
11:21:02|0.25797
11:21:04|0.25797
11:21:04|0.25797
11:21:05|0.25793
11:21:06|0.25799
11:21:07|0.25799
11:21:09|0.25799
11:21:10|0.25799
11:21:11|0.25799
11:21:13|0.25814
11:21:13|0.25814
11:21:14|0.25814
11:21:15|0.25828
11:21:16|0.25828
11:21:17|0.25819
11:21:18|0.25819
11:21:19|0.25819
11:21:20|0.25819
11:21:21|0.25819
11:21:22|0.25819
11:21:23|0.25811
11:21:24|0.25833
11:21:25|0.25811
11:21:26|0.25814
11:21:27|0.25814
11:21:28|0.25814
11:21:30|0.25814
11:21:31|0.25814
11:21:32|0.25814
11:21:34|0.25824
11:21:34|0.25824
11:21:35|0.25824
11:21:36|0.25824
11:21:37|0.25833
11:21:39|0.25833
11:21:40|0.25833
11:21:41|0.25833
11:21:42|0.25833
11:21:43|0.25846
11:21:44|0.25848
11:21:45|0.25848
11:21:46|0.25857
11:21:47|0.25857
11:21:49|0.25857
11:21:49|0.25852
11:21:50|0.25842
11:21:51|0.25834
11:21:52|0.25853
11:21:53|0.25853
11:21:54|0.25853
11:21:55|0.25853
11:21:57|0.25853
11:21:57|0.25853
11:21:58|0.25858
11:21:59|0.25852
11:22:00|0.25839
11:22:01|0.25838
11:22:02|0.25834
11:22:03|0.25842
11:22:04|0.25831
11:22:05|0.25835
11:22:06|0.25835
11:22:07|0.25832
11:22:08|0.25832
11:22:09|0.2585
11:22:10|0.2585
11:22:11|0.25867
11:22:12|0.25867
11:22:13|0.25869
11:22:14|0.25869
11:22:15|0.25885
11:22:16|0.25886
11:22:17|0.25886
11:22:18|0.25886
11:22:19|0.25859
11:22:20|0.25855
11:22:21|0.25855
11:22:22|0.25855
11:22:23|0.25855
11:22:24|0.25855
11:22:25|0.25877
11:22:26|0.25878
11:22:27|0.25878
11:22:28|0.25878
11:22:29|0.25878
11:22:30|0.25878
11:22:31|0.25866
11:22:33|0.25857
11:22:34|0.25866
11:22:36|0.25866
11:22:37|0.25878
11:22:39|0.25867
11:22:39|0.25867
11:22:41|0.25866
11:22:43|0.25846
11:22:44|0.25846
11:22:44|0.25839
11:22:46|0.25839
11:22:47|0.25845
11:22:48|0.25866
11:22:49|0.25866
11:22:50|0.25866
11:22:51|0.25866
11:22:52|0.25852
11:22:53|0.25852
11:22:54|0.2585
11:22:55|0.2585
11:22:56|0.25862
11:22:57|0.25862
11:22:58|0.25862
11:22:59|0.25862
11:23:01|0.25855
11:23:01|0.25859
11:23:02|0.25862
11:23:03|0.25862
11:23:05|0.25862
11:23:05|0.2586
11:23:06|0.2586
11:23:08|0.25855
11:23:09|0.25855
11:23:10|0.25855
11:23:11|0.25836
11:23:12|0.25836
11:23:14|0.25836
11:23:15|0.25833
11:23:17|0.25832
11:23:17|0.25832
11:23:18|0.25832
11:23:19|0.25832
11:23:20|0.25832
11:23:21|0.25832
11:23:23|0.25838
11:23:24|0.25838
11:23:24|0.2585
11:23:25|0.2585
11:23:27|0.2586
11:23:28|0.25856
11:23:28|0.25857
11:23:30|0.25857
11:23:31|0.25857
11:23:32|0.25857
11:23:33|0.25857
11:23:34|0.25857
11:23:34|0.2586
11:23:36|0.2586
11:23:36|0.25849
11:23:37|0.25854
11:23:39|0.25854
11:23:40|0.25858
11:23:41|0.25858
11:23:42|0.25875
11:23:43|0.25875
11:23:44|0.25875
11:23:44|0.25875
11:23:46|0.25875
11:23:48|0.2587
11:23:48|0.2587
11:23:49|0.2587
11:23:50|0.2587
11:23:51|0.25859
11:23:52|0.25856
11:23:53|0.25855
11:23:54|0.25855
11:23:55|0.25855
11:23:56|0.25855
11:23:57|0.25855
11:23:58|0.25857
11:23:59|0.25857
11:24:01|0.25866
11:24:02|0.25858
11:24:03|0.25858
11:24:04|0.25849
11:24:05|0.25849
11:24:07|0.25833
11:24:07|0.25833
11:24:08|0.25814
11:24:09|0.25821
11:24:10|0.25818
11:24:12|0.25818
11:24:13|0.25823
11:24:14|0.25853
11:24:15|0.25842
11:24:16|0.25847
11:24:17|0.25841
11:24:18|0.25841
11:24:19|0.25841
11:24:20|0.25841
11:24:21|0.25872
11:24:22|0.25845
11:24:23|0.25844
11:24:24|0.25844
11:24:25|0.25855
11:24:26|0.25855
11:24:27|0.25855
11:24:28|0.25855
11:24:29|0.25862
11:24:30|0.25852
11:24:31|0.25852
11:24:32|0.25849
11:24:33|0.25858
11:24:34|0.25851
11:24:36|0.25839
11:24:37|0.25848
11:24:38|0.25852
11:24:40|0.25861
11:24:41|0.25861
11:24:42|0.25861
11:24:43|0.25834
11:24:44|0.25834
11:24:45|0.25833
11:24:46|0.25838
11:24:47|0.25838
11:24:48|0.25838
11:24:49|0.25838
11:24:50|0.25838
11:24:51|0.25854
11:24:52|0.25854
11:24:53|0.25854
11:24:54|0.25819
11:24:55|0.25819
11:24:56|0.25821
11:24:57|0.25817
11:24:58|0.2581
11:24:59|0.2581
11:25:00|0.258
11:25:01|0.258
11:25:02|0.25814
11:25:03|0.25814
11:25:04|0.2581
11:25:06|0.25805
11:25:07|0.2581
11:25:08|0.25818
11:25:09|0.2583
11:25:11|0.2583
11:25:12|0.25814
11:25:12|0.25814
11:25:14|0.25829
11:25:15|0.25829
11:25:16|0.25829
11:25:18|0.25855
11:25:18|0.2586
11:25:19|0.25875
11:25:20|0.25872
11:25:22|0.25872
11:25:23|0.25872
11:25:24|0.25877
11:25:24|0.25872
11:25:25|0.25874
11:25:27|0.25875
11:25:27|0.2587
11:25:29|0.2587
11:25:30|0.2587
11:25:30|0.2587
11:25:31|0.25873
11:25:34|0.25892
11:25:34|0.25896
11:25:36|0.25896
11:25:38|0.259
11:25:38|0.25895
11:25:40|0.25872
11:25:41|0.25867
11:25:42|0.25867
11:25:43|0.25855
11:25:44|0.25889
11:25:45|0.25881
11:25:46|0.25881
11:25:47|0.25878
11:25:49|0.25878
11:25:50|0.25878
11:25:50|0.25878
11:25:52|0.25891
11:25:52|0.25891
11:25:53|0.25891
11:25:55|0.25891
11:25:56|0.25893
11:25:57|0.25893
11:25:58|0.25893
11:25:58|0.25893
11:25:59|0.25893
11:26:00|0.25893
11:26:02|0.25893
11:26:02|0.25892
11:26:04|0.25893
11:26:05|0.25893
11:26:06|0.25896
11:26:07|0.259
11:26:07|0.25901
11:26:08|0.25901
11:26:10|0.25906
11:26:11|0.25906
11:26:12|0.25892
11:26:13|0.25894
11:26:15|0.25913
11:26:15|0.25913
11:26:17|0.25913
11:26:17|0.25913
11:26:19|0.25904
11:26:20|0.25904
11:26:21|0.25904
11:26:23|0.25895
11:26:23|0.25886
11:26:24|0.2588
11:26:26|0.25872
11:26:27|0.25872
11:26:28|0.25862
11:26:29|0.25863
11:26:30|0.25857
11:26:31|0.25857
11:26:32|0.25854
11:26:33|0.25854
11:26:34|0.25859
11:26:35|0.25853
11:26:36|0.25861
11:26:38|0.25842
11:26:38|0.25842
11:26:40|0.25842
11:26:40|0.25832
11:26:42|0.2584
11:26:43|0.2584
11:26:44|0.25845
11:26:44|0.25838
11:26:45|0.25828
11:26:46|0.2584
11:26:47|0.25843
11:26:48|0.25844
11:26:49|0.25844
11:26:51|0.25858
11:26:52|0.25863
11:26:53|0.25876
11:26:53|0.25876
11:26:54|0.25878
11:26:56|0.25878
11:26:57|0.25884
11:26:57|0.25891
11:26:58|0.25891
11:26:59|0.2589
11:27:01|0.2589
11:27:01|0.2589
11:27:03|0.25876
11:27:03|0.25869
11:27:05|0.25846
11:27:05|0.25846
11:27:07|0.25871
11:27:07|0.25871
11:27:08|0.25871
11:27:09|0.25861
11:27:10|0.25861
11:27:12|0.25861
11:27:12|0.2586
11:27:14|0.2587
11:27:16|0.25873
11:27:17|0.25875
11:27:18|0.25868
11:27:19|0.25868
11:27:19|0.25868
11:27:20|0.25875
11:27:22|0.25868
11:27:23|0.25868
11:27:25|0.25866
11:27:25|0.25866
11:27:26|0.25868
11:27:28|0.25868
11:27:29|0.25875
11:27:30|0.25881
11:27:32|0.25876
11:27:32|0.25876
11:27:34|0.25876
11:27:35|0.25876
11:27:35|0.25876
11:27:36|0.25862
11:27:38|0.25864
11:27:39|0.25864
11:27:40|0.2586
11:27:41|0.25862
11:27:43|0.25862
11:27:44|0.25862
11:27:45|0.25864
11:27:46|0.25869
11:27:47|0.25869
11:27:48|0.25869
11:27:48|0.25869
11:27:49|0.25869
11:27:50|0.25869
11:27:52|0.25869
11:27:53|0.2586
11:27:53|0.25891
11:27:55|0.25886
11:27:56|0.25885
11:27:57|0.25885
11:27:58|0.2589
11:27:59|0.259
11:28:00|0.259
11:28:01|0.259
11:28:02|0.259
11:28:03|0.259
11:28:04|0.25879
11:28:04|0.25879
11:28:07|0.25879
11:28:08|0.25869
11:28:09|0.2587
11:28:10|0.2587
11:28:11|0.2587
11:28:12|0.2586
11:28:13|0.2586
11:28:14|0.25865
11:28:16|0.25877
11:28:16|0.25877
11:28:17|0.25877
11:28:18|0.25877
11:28:19|0.25888
11:28:20|0.25892
11:28:22|0.2589
11:28:23|0.2589
11:28:24|0.25889
11:28:25|0.25888
11:28:26|0.25888
11:28:28|0.25888
11:28:29|0.25866
11:28:30|0.25863
11:28:30|0.25863
11:28:31|0.25869
11:28:33|0.25879
11:28:33|0.25879
11:28:35|0.25879
11:28:36|0.25878
11:28:37|0.25867
11:28:37|0.2585
11:28:39|0.25853
11:28:41|0.25853
11:28:42|0.2587
11:28:43|0.2587
11:28:45|0.2587
11:28:46|0.2587
11:28:46|0.25889
11:28:47|0.2589
11:28:49|0.25887
11:28:50|0.25887
11:28:50|0.25885
11:28:51|0.25885
11:28:53|0.25885
11:28:53|0.25885
11:28:54|0.25887
11:28:55|0.25887
11:28:56|0.25897
11:28:58|0.25897
11:28:58|0.25887
11:29:00|0.25904
11:29:01|0.25907
11:29:02|0.25907
11:29:03|0.25907
11:29:04|0.25893
11:29:05|0.25909
11:29:06|0.25909
11:29:07|0.25908
11:29:08|0.25918
11:29:09|0.25903
11:29:10|0.25892
11:29:12|0.25892
11:29:13|0.25892
11:29:13|0.25892
11:29:15|0.25902
11:29:16|0.25894
11:29:17|0.25894
11:29:18|0.25886
11:29:19|0.25918
11:29:20|0.25882
11:29:21|0.25857
11:29:22|0.25857
11:29:22|0.25866
11:29:23|0.25866
11:29:24|0.25866
11:29:26|0.2587
11:29:27|0.25873
11:29:27|0.25873
11:29:29|0.25873
11:29:30|0.25873
11:29:31|0.25886
11:29:32|0.25886
11:29:33|0.25891
11:29:34|0.25891
11:29:35|0.25891
11:29:36|0.25905
11:29:37|0.25891
11:29:38|0.25883
11:29:39|0.25883
11:29:41|0.25883
11:29:43|0.25883
11:29:44|0.25892
11:29:45|0.25892
11:29:47|0.25892
11:29:47|0.25899
11:29:48|0.25899
11:29:49|0.25899
11:29:50|0.25903
11:29:51|0.25903
11:29:52|0.25903
11:29:53|0.25903
11:29:54|0.25903
11:29:55|0.25897
11:29:56|0.25894
11:29:57|0.25894
11:29:58|0.25894
11:29:59|0.25894
11:30:00|0.25894
11:30:01|0.25884
11:30:02|0.25892
11:30:03|0.25891
11:30:04|0.25909
11:30:05|0.25918
11:30:06|0.25918
11:30:07|0.25925
11:30:08|0.2594
11:30:09|0.2593
11:30:10|0.25923
11:30:11|0.25928
11:30:12|0.25928
11:30:13|0.25928
11:30:14|0.25928
11:30:15|0.25918
11:30:16|0.25913
11:30:17|0.25923
11:30:18|0.25923
11:30:19|0.25923
11:30:21|0.25923
11:30:22|0.25918
11:30:23|0.25918
11:30:24|0.25908
11:30:25|0.25908
11:30:26|0.25907
11:30:27|0.25887
11:30:29|0.2588
11:30:30|0.2588
11:30:31|0.2588
11:30:32|0.2587
11:30:32|0.25873
11:30:34|0.25876
11:30:34|0.25873
11:30:36|0.25875
11:30:36|0.25881
11:30:38|0.25876
11:30:39|0.25876
11:30:40|0.25876
11:30:41|0.25886
11:30:43|0.25894
11:30:44|0.25887
11:30:44|0.25887
11:30:45|0.25887
11:30:47|0.25884
11:30:47|0.25884
11:30:49|0.25884
11:30:49|0.25884
11:30:50|0.25884
11:30:51|0.25877
11:30:53|0.25876
11:30:54|0.25876
11:30:54|0.25859
11:30:55|0.25844
11:30:57|0.25844
11:30:58|0.25846
11:30:58|0.25869
11:30:59|0.25864
11:31:00|0.25875
11:31:02|0.25882
11:31:03|0.25873
11:31:04|0.25873
11:31:05|0.25873
11:31:06|0.25891
11:31:07|0.259
11:31:09|0.259
11:31:09|0.259
11:31:11|0.259
11:31:12|0.259
11:31:13|0.25904
11:31:14|0.2592
11:31:15|0.2593
11:31:16|0.25925
11:31:17|0.25941
11:31:17|0.25949
11:31:18|0.25941
11:31:19|0.25941
11:31:20|0.25982
11:31:21|0.25974
11:31:22|0.25977
11:31:23|0.25967
11:31:25|0.25957
11:31:25|0.25967
11:31:26|0.25986
11:31:28|0.25984
11:31:28|0.25956
11:31:30|0.2595
11:31:31|0.25927
11:31:32|0.25925
11:31:33|0.25939
11:31:35|0.25935
11:31:36|0.25935
11:31:37|0.25935
11:31:37|0.25908
11:31:39|0.25903
11:31:40|0.25921
11:31:40|0.25908
11:31:42|0.25901
11:31:44|0.25907
11:31:45|0.25916
11:31:46|0.25927
11:31:47|0.25922
11:31:48|0.25922
11:31:50|0.25922
11:31:50|0.25956
11:31:51|0.25934
11:31:52|0.25946
11:31:54|0.25946
11:31:54|0.25956
11:31:56|0.25963
11:31:56|0.25962
11:31:57|0.25986
11:31:59|0.25986
11:31:59|0.25963
11:32:01|0.25963
11:32:02|0.25952
11:32:03|0.25947
11:32:03|0.25946
11:32:05|0.25953
11:32:06|0.25953
11:32:07|0.25957
11:32:08|0.2596
11:32:09|0.2596
11:32:10|0.25947
11:32:11|0.25967
11:32:12|0.25965
11:32:13|0.25965
11:32:14|0.25954
11:32:15|0.25958
11:32:16|0.25984
11:32:17|0.25966
11:32:18|0.25966
11:32:20|0.25982
11:32:20|0.25982
11:32:22|0.25982
11:32:23|0.25982
11:32:23|0.25993
11:32:24|0.25989
11:32:25|0.25988
11:32:27|0.25988
11:32:28|0.25981
11:32:29|0.25981
11:32:29|0.25981
11:32:30|0.25993
11:32:31|0.25993
11:32:32|0.25983
11:32:33|0.25983
11:32:34|0.25983
11:32:36|0.25987
11:32:36|0.25976
11:32:38|0.25968
11:32:39|0.25971
11:32:39|0.2598
11:32:40|0.2598
11:32:41|0.2598
11:32:42|0.25965
11:32:43|0.25965
11:32:45|0.25979
11:32:46|0.25979
11:32:48|0.25985
11:32:49|0.25985
11:32:50|0.25985
11:32:51|0.25985
11:32:52|0.25976
11:32:54|0.25972
11:32:55|0.25966
11:32:56|0.25976
11:32:58|0.25975
11:32:58|0.2599
11:32:59|0.2599
11:33:00|0.2599
11:33:01|0.2599
11:33:02|0.2599
11:33:03|0.25991
11:33:05|0.25991
11:33:05|0.25976
11:33:06|0.25976
11:33:07|0.25977
11:33:08|0.25976
11:33:09|0.25977
11:33:10|0.25977
11:33:11|0.25986
11:33:12|0.25986
11:33:13|0.25975
11:33:14|0.25975
11:33:15|0.25955
11:33:16|0.25949
11:33:17|0.25952
11:33:18|0.25952
11:33:19|0.25952
11:33:20|0.25952
11:33:21|0.25952
11:33:22|0.25952
11:33:23|0.25952
11:33:24|0.25952
11:33:25|0.2596
11:33:26|0.25957
11:33:27|0.25971
11:33:28|0.25971
11:33:29|0.25959
11:33:30|0.25959
11:33:31|0.25974
11:33:32|0.25973
11:33:33|0.25967
11:33:34|0.25959
11:33:35|0.25959
11:33:36|0.25959
11:33:37|0.25959
11:33:38|0.25973
11:33:39|0.25973
11:33:40|0.25973
11:33:41|0.25978
11:33:42|0.25981
11:33:43|0.25981
11:33:44|0.25981
11:33:46|0.25989
11:33:47|0.25989
11:33:48|0.2599
11:33:49|0.25984
11:33:50|0.25984
11:33:50|0.2599
11:33:52|0.25987
11:33:53|0.25989
11:33:55|0.25982
11:33:55|0.25991
11:33:56|0.25991
11:33:57|0.25987
11:33:58|0.25987
11:33:59|0.25979
11:34:00|0.25983
11:34:01|0.25977
11:34:02|0.25977
11:34:03|0.25984
11:34:04|0.25984
11:34:05|0.25993
11:34:06|0.25986
11:34:07|0.25986
11:34:08|0.25984
11:34:09|0.25984
11:34:10|0.25973
11:34:11|0.25968
11:34:12|0.25968
11:34:13|0.25974
11:34:14|0.25972
11:34:15|0.25964
11:34:16|0.25968
11:34:17|0.25984
11:34:18|0.2599
11:34:19|0.25985
11:34:20|0.25985
11:34:21|0.25967
11:34:23|0.25981
11:34:24|0.25981
11:34:25|0.25981
11:34:26|0.25981
11:34:27|0.25981
11:34:28|0.25981
11:34:29|0.25987
11:34:30|0.25987
11:34:32|0.2598
11:34:32|0.25979
11:34:33|0.25979
11:34:34|0.2597
11:34:35|0.2597
11:34:36|0.25971
11:34:37|0.25971
11:34:38|0.25971
11:34:39|0.25978
11:34:40|0.25978
11:34:41|0.2599
11:34:42|0.2599
11:34:43|0.2599
11:34:44|0.2599
11:34:46|0.25983
11:34:47|0.2599
11:34:49|0.2599
11:34:49|0.2599
11:34:51|0.25997
11:34:53|0.25996
11:34:53|0.25994
11:34:55|0.25982
11:34:56|0.25994
11:34:57|0.25994
11:34:58|0.25994
11:34:59|0.25998
11:35:00|0.25994
11:35:01|0.25996
11:35:02|0.25996
11:35:03|0.25993
11:35:04|0.25993
11:35:05|0.25993
11:35:06|0.25998
11:35:07|0.25994
11:35:08|0.2599
11:35:09|0.2599
11:35:10|0.25985
11:35:11|0.25974
11:35:12|0.25973
11:35:13|0.25973
11:35:14|0.25973
11:35:15|0.25973
11:35:16|0.25984
11:35:17|0.25987
11:35:18|0.25987
11:35:19|0.25982
11:35:20|0.25982
11:35:21|0.25979
11:35:22|0.25977
11:35:23|0.25977
11:35:25|0.2598
11:35:25|0.25973
11:35:27|0.25985
11:35:28|0.25984
11:35:29|0.25984
11:35:30|0.25993
11:35:31|0.25993
11:35:32|0.25994
11:35:33|0.25994
11:35:34|0.25982
11:35:35|0.25982
11:35:36|0.25987
11:35:37|0.25987
11:35:38|0.25987
11:35:39|0.25982
11:35:40|0.25975
11:35:41|0.25975
11:35:42|0.25975
11:35:43|0.25979
11:35:45|0.25979
11:35:45|0.2598
11:35:47|0.2598
11:35:48|0.2598
11:35:49|0.25974
11:35:50|0.25974
11:35:51|0.2598
11:35:52|0.25984
11:35:53|0.25984
11:35:54|0.25984
11:35:56|0.25985
11:35:56|0.25985
11:35:58|0.25985
11:35:58|0.25985
11:36:00|0.25993
11:36:02|0.25993
11:36:03|0.25989
11:36:03|0.2599
11:36:04|0.25989
11:36:05|0.25984
11:36:07|0.25984
11:36:07|0.25984
11:36:09|0.25984
11:36:10|0.25989
11:36:11|0.25989
11:36:11|0.25989
11:36:12|0.25989
11:36:13|0.25962
11:36:14|0.25965
11:36:16|0.25976
11:36:17|0.25976
11:36:18|0.25976
11:36:19|0.25961
11:36:20|0.25961
11:36:21|0.25961
11:36:22|0.25985
11:36:24|0.25976
11:36:25|0.25976
11:36:26|0.25976
11:36:27|0.25976
11:36:27|0.25976
11:36:28|0.25971
11:36:29|0.25971
11:36:31|0.25971
11:36:32|0.25974
11:36:33|0.25974
11:36:34|0.25974
11:36:35|0.2599
11:36:36|0.2597
11:36:37|0.2597
11:36:38|0.25967
11:36:39|0.25978
11:36:40|0.25978
11:36:41|0.25977
11:36:42|0.25977
11:36:43|0.25977
11:36:44|0.25991
11:36:45|0.25991
11:36:46|0.25986
11:36:48|0.2599
11:36:49|0.2599
11:36:50|0.2599
11:36:51|0.25993
11:36:52|0.25991
11:36:52|0.25991
11:36:55|0.25984
11:36:55|0.25984
11:36:56|0.25984
11:36:57|0.25997
11:36:59|0.25988
11:37:00|0.25988
11:37:01|0.25989
11:37:01|0.25989
11:37:03|0.25997
11:37:04|0.25992
11:37:05|0.25992
11:37:06|0.25997
11:37:07|0.25997
11:37:08|0.25997
11:37:08|0.25992
11:37:10|0.25979
11:37:11|0.25981
11:37:12|0.25981
11:37:12|0.25992
11:37:14|0.25992
11:37:15|0.25989
11:37:16|0.25973
11:37:18|0.2598
11:37:19|0.25977
11:37:20|0.25971
11:37:21|0.25963
11:37:21|0.2598
11:37:23|0.25989
11:37:24|0.25988
11:37:24|0.25967
11:37:25|0.25969
11:37:28|0.25946
11:37:28|0.25946
11:37:29|0.25961
11:37:30|0.25961
11:37:31|0.25939
11:37:32|0.25959
11:37:33|0.25957
11:37:34|0.25952
11:37:36|0.25929
11:37:36|0.25927
11:37:38|0.25931
11:37:39|0.25941
11:37:41|0.2596
11:37:41|0.25969
11:37:43|0.25961
11:37:44|0.25961
11:37:46|0.25961
11:37:46|0.25961
11:37:48|0.2597
11:37:50|0.25966
11:37:50|0.25966
11:37:51|0.25966
11:37:53|0.25945
11:37:54|0.25945
11:37:55|0.25946
11:37:57|0.25953
11:37:58|0.25954
11:38:00|0.25966
11:38:01|0.25935
11:38:02|0.25935
11:38:03|0.25957
11:38:03|0.25957
11:38:04|0.25954
11:38:06|0.25959
11:38:07|0.25956
11:38:09|0.25956
11:38:09|0.25951
11:38:11|0.25957
11:38:12|0.25956
11:38:12|0.25956
11:38:13|0.25947
11:38:14|0.25947
11:38:15|0.25947
11:38:16|0.25947
11:38:17|0.25944
11:38:19|0.25944
11:38:20|0.25941
11:38:20|0.25941
11:38:21|0.25941
11:38:22|0.25941
11:38:23|0.25955
11:38:25|0.25949
11:38:25|0.25947
11:38:26|0.25947
11:38:28|0.25947
11:38:28|0.25957
11:38:29|0.25935
11:38:30|0.25935
11:38:31|0.25936
11:38:33|0.25936
11:38:34|0.25936
11:38:35|0.25936
11:38:36|0.25946
11:38:37|0.25945
11:38:38|0.25936
11:38:39|0.25936
11:38:40|0.25936
11:38:41|0.25936
11:38:42|0.25936
11:38:43|0.25936
11:38:44|0.25934
11:38:45|0.25937
11:38:46|0.25936
11:38:47|0.25936
11:38:48|0.25935
11:38:50|0.25953
11:38:51|0.25943
11:38:52|0.25937
11:38:53|0.25934
11:38:54|0.25938
11:38:55|0.25938
11:38:56|0.25938
11:38:57|0.25938
11:38:58|0.25938
11:38:59|0.25938
11:39:00|0.25941
11:39:01|0.25937
11:39:03|0.25945
11:39:04|0.25945
11:39:05|0.25945
11:39:05|0.25941
11:39:07|0.25954
11:39:08|0.25954
11:39:09|0.25954
11:39:10|0.25954
11:39:11|0.25954
11:39:11|0.2595
11:39:12|0.25949
11:39:14|0.25944
11:39:15|0.25955
11:39:16|0.25961
11:39:17|0.25961
11:39:18|0.25961
11:39:19|0.25975
11:39:20|0.25957
11:39:21|0.25957
11:39:22|0.25957
11:39:23|0.25957
11:39:24|0.25972
11:39:25|0.25965
11:39:26|0.25965
11:39:27|0.25967
11:39:29|0.25966
11:39:30|0.25964
11:39:30|0.25962
11:39:32|0.2598
11:39:33|0.2598
11:39:34|0.25966
11:39:35|0.25965
11:39:36|0.25979
11:39:37|0.25979
11:39:38|0.25983
11:39:39|0.25968
11:39:40|0.25968
11:39:41|0.25988
11:39:42|0.25988
11:39:44|0.25986
11:39:45|0.25988
11:39:45|0.25988
11:39:46|0.25988
11:39:47|0.25988
11:39:49|0.25988
11:39:50|0.25994
11:39:52|0.25992
11:39:53|0.25998
11:39:54|0.2602
11:39:55|0.26023
11:39:57|0.25997
11:39:57|0.26003
11:39:58|0.26003
11:39:59|0.2601
11:40:01|0.26014
11:40:02|0.26014
11:40:03|0.26008
11:40:04|0.26023
11:40:05|0.26016
11:40:06|0.26005
11:40:07|0.25982
11:40:08|0.25977
11:40:09|0.25973
11:40:10|0.25956
11:40:11|0.25975
11:40:12|0.25986
11:40:13|0.25971
11:40:14|0.25972
11:40:15|0.25996
11:40:16|0.25996
11:40:17|0.25994
11:40:18|0.25996
11:40:20|0.25996
11:40:20|0.25978
11:40:21|0.25999
11:40:23|0.25996
11:40:24|0.25989
11:40:25|0.25989
11:40:26|0.25987
11:40:28|0.25987
11:40:28|0.25992
11:40:29|0.25989
11:40:30|0.2601
11:40:32|0.26011
11:40:33|0.26011
11:40:33|0.26011
11:40:34|0.26024
11:40:35|0.26024
11:40:37|0.26022
11:40:38|0.26012
11:40:39|0.26034
11:40:40|0.26046
11:40:41|0.2606
11:40:42|0.2606
11:40:42|0.26058
11:40:44|0.26061
11:40:45|0.26051
11:40:46|0.26059
11:40:47|0.26059
11:40:47|0.26059
11:40:48|0.26058
11:40:50|0.26071
11:40:52|0.26065
11:40:53|0.26071
11:40:53|0.2608
11:40:55|0.26071
11:40:56|0.26071
11:40:57|0.26069
11:40:59|0.26079
11:40:59|0.26074
11:41:01|0.26064
11:41:02|0.26065
11:41:02|0.26065
11:41:05|0.26067
11:41:05|0.26067
11:41:06|0.26068
11:41:07|0.26068
11:41:08|0.26068
11:41:09|0.26065
11:41:11|0.26048
11:41:12|0.26067
11:41:13|0.26059
11:41:13|0.26059
11:41:14|0.26068
11:41:16|0.26084
11:41:17|0.26084
11:41:17|0.26085
11:41:20|0.26076
11:41:20|0.26051
11:41:21|0.26073
11:41:22|0.26077
11:41:23|0.26079
11:41:24|0.2608
11:41:25|0.26081
11:41:26|0.26078
11:41:27|0.26078
11:41:29|0.26083
11:41:30|0.26083
11:41:31|0.26085
11:41:32|0.26094
11:41:33|0.26108
11:41:34|0.26101
11:41:34|0.26097
11:41:36|0.26097
11:41:37|0.26088
11:41:38|0.2609
11:41:39|0.26073
11:41:40|0.26088
11:41:41|0.26081
11:41:43|0.2608
11:41:43|0.26087
11:41:44|0.26085
11:41:45|0.26098
11:41:46|0.26098
11:41:47|0.26098
11:41:48|0.26098
11:41:49|0.26098
11:41:50|0.26097
11:41:51|0.26098
11:41:52|0.26107
11:41:54|0.26104
11:41:56|0.26115
11:41:56|0.26115
11:41:57|0.26115
11:41:58|0.26115
11:41:59|0.26115
11:42:00|0.26125
11:42:01|0.26118
11:42:03|0.26115
11:42:03|0.26127
11:42:04|0.26123
11:42:06|0.26123
11:42:06|0.26124
11:42:07|0.26118
11:42:08|0.26123
11:42:10|0.26131
11:42:11|0.26131
11:42:11|0.26131
11:42:12|0.26131
11:42:13|0.26131
11:42:15|0.26132
11:42:15|0.26131
11:42:16|0.26133
11:42:18|0.2615
11:42:18|0.26152
11:42:20|0.26144
11:42:20|0.26138
11:42:22|0.26131
11:42:22|0.26131
11:42:23|0.26138
11:42:25|0.26119
11:42:26|0.26122
11:42:27|0.26104
11:42:27|0.26133
11:42:29|0.26128
11:42:29|0.26128
11:42:30|0.26127
11:42:32|0.26134
11:42:33|0.26136
11:42:34|0.26136
11:42:35|0.26126
11:42:37|0.26141
11:42:37|0.26141
11:42:39|0.26141
11:42:39|0.26141
11:42:40|0.26135
11:42:42|0.26118
11:42:43|0.26106
11:42:44|0.26107
11:42:45|0.26107
11:42:46|0.26107
11:42:47|0.2611
11:42:48|0.26112
11:42:49|0.26118
11:42:50|0.26118
11:42:51|0.26112
11:42:52|0.26121
11:42:53|0.26121
11:42:54|0.26129
11:42:55|0.26132
11:42:56|0.26139
11:42:58|0.26141
11:42:58|0.26132
11:43:00|0.26132
11:43:00|0.26134
11:43:02|0.26144
11:43:02|0.26144
11:43:03|0.26144
11:43:06|0.26149
11:43:06|0.26134
11:43:08|0.26117
11:43:08|0.26131
11:43:11|0.2612
11:43:11|0.26119
11:43:12|0.26112
11:43:13|0.26117
11:43:14|0.2612
11:43:15|0.26113
11:43:16|0.26119
11:43:17|0.26118
11:43:18|0.26132
11:43:19|0.26132
11:43:20|0.26132
11:43:21|0.26117
11:43:22|0.26118
11:43:23|0.26118
11:43:24|0.26118
11:43:25|0.26117
11:43:26|0.2612
11:43:27|0.26123
11:43:28|0.26123
11:43:29|0.2613
11:43:30|0.26142
11:43:31|0.26149
11:43:33|0.26149
11:43:34|0.26137
11:43:35|0.26142
11:43:36|0.26142
11:43:37|0.26141
11:43:38|0.26142
11:43:39|0.26142
11:43:40|0.26148
11:43:41|0.26139
11:43:42|0.26139
11:43:43|0.26149
11:43:44|0.26149
11:43:45|0.26156
11:43:45|0.26156
11:43:47|0.26158
11:43:47|0.26161
11:43:48|0.26158
11:43:50|0.26158
11:43:51|0.26163
11:43:52|0.26155
11:43:53|0.26137
11:43:55|0.26126
11:43:55|0.26117
11:43:57|0.26119
11:43:57|0.2613
11:43:59|0.2613
11:44:00|0.26116
11:44:00|0.26108
11:44:02|0.26125
11:44:03|0.26127
11:44:03|0.26127
11:44:05|0.26145
11:44:06|0.26143
11:44:07|0.2614
11:44:08|0.26169
11:44:09|0.26169
11:44:10|0.26168
11:44:11|0.26168
11:44:12|0.26175
11:44:13|0.26173
11:44:14|0.26176
11:44:15|0.26176
11:44:17|0.26162
11:44:18|0.26167
11:44:19|0.26167
11:44:20|0.26177
11:44:21|0.26176
11:44:22|0.26174
11:44:23|0.2617
11:44:24|0.26166
11:44:25|0.26166
11:44:26|0.26166
11:44:27|0.26167
11:44:28|0.26167
11:44:29|0.26166
11:44:30|0.2614
11:44:31|0.2615
11:44:33|0.26151
11:44:34|0.26165
11:44:35|0.26162
11:44:36|0.26162
11:44:37|0.26151
11:44:39|0.26151
11:44:40|0.26144
11:44:40|0.26144
11:44:42|0.26144
11:44:42|0.26145
11:44:43|0.2615
11:44:44|0.2615
11:44:45|0.26159
11:44:47|0.26159
11:44:48|0.26159
11:44:49|0.2616
11:44:50|0.2616
11:44:51|0.26188
11:44:51|0.26192
11:44:52|0.26196
11:44:54|0.26196
11:44:55|0.26175
11:44:56|0.2617
11:44:58|0.26181
11:44:59|0.26184
11:45:00|0.26178
11:45:01|0.26178
11:45:02|0.26165
11:45:03|0.26171
11:45:04|0.2617
11:45:05|0.2617
11:45:06|0.26191
11:45:07|0.26188
11:45:08|0.2618
11:45:10|0.26172
11:45:10|0.26147
11:45:12|0.26164
11:45:12|0.26164
11:45:14|0.26157
11:45:14|0.26146
11:45:16|0.26131
11:45:17|0.26134
11:45:19|0.26099
11:45:20|0.2609
11:45:21|0.261
11:45:21|0.26118
11:45:22|0.26094
11:45:23|0.26099
11:45:24|0.26101
11:45:25|0.26093
11:45:26|0.26102
11:45:27|0.26113
11:45:28|0.26113
11:45:29|0.26116
11:45:30|0.26099
11:45:31|0.26099
11:45:33|0.26082
11:45:33|0.26069
11:45:34|0.26055
11:45:35|0.26056
11:45:36|0.26049
11:45:37|0.26038
11:45:38|0.26044
11:45:40|0.26041
11:45:40|0.26041
11:45:42|0.26041
11:45:42|0.26017
11:45:44|0.26026
11:45:45|0.26026
11:45:46|0.26026
11:45:46|0.26047
11:45:48|0.26049
11:45:48|0.26042
11:45:50|0.2605
11:45:51|0.26064
11:45:51|0.26061
11:45:53|0.26061
11:45:54|0.26061
11:45:55|0.26055
11:45:56|0.26069
11:45:57|0.26061
11:45:58|0.26054
11:45:59|0.26054
11:46:00|0.26054
11:46:02|0.26067
11:46:04|0.26052
11:46:04|0.2604
11:46:05|0.26034
11:46:06|0.26034
11:46:07|0.26023
11:46:08|0.26025
11:46:09|0.26026
11:46:11|0.2603
11:46:12|0.2603
11:46:13|0.26037
11:46:14|0.26036
11:46:15|0.26051
11:46:16|0.26052
11:46:17|0.26046
11:46:18|0.26046
11:46:18|0.26043
11:46:20|0.26043
11:46:21|0.26035
11:46:22|0.26051
11:46:23|0.26046
11:46:23|0.26037
11:46:25|0.26043
11:46:26|0.26042
11:46:27|0.26044
11:46:28|0.26055
11:46:29|0.26058
11:46:29|0.26058
11:46:31|0.26049
11:46:32|0.26058
11:46:33|0.26071
11:46:35|0.26071
11:46:35|0.26071
11:46:36|0.26073
11:46:37|0.26071
11:46:39|0.26086
11:46:40|0.261
11:46:40|0.26095
11:46:42|0.26101
11:46:43|0.26099
11:46:43|0.26113
11:46:45|0.2611
11:46:47|0.26109
11:46:47|0.26113
11:46:48|0.26113
11:46:49|0.26112
11:46:50|0.26112
11:46:51|0.26107
11:46:52|0.26093
11:46:53|0.26093
11:46:54|0.26091
11:46:55|0.26083
11:46:56|0.26083
11:46:57|0.26083
11:46:59|0.26094
11:47:00|0.26094
11:47:01|0.26094
11:47:01|0.26094
11:47:03|0.26094
11:47:04|0.26091
11:47:05|0.26096
11:47:07|0.26081
11:47:07|0.26081
11:47:08|0.26081
11:47:09|0.26074
11:47:10|0.26086
11:47:11|0.26084
11:47:12|0.26084
11:47:13|0.26082
11:47:14|0.261
11:47:15|0.261
11:47:16|0.26098
11:47:17|0.26105
11:47:18|0.26118
11:47:20|0.26115
11:47:21|0.26115
11:47:22|0.26128
11:47:23|0.26128
11:47:24|0.2612
11:47:25|0.2612
11:47:26|0.26122
11:47:27|0.26122
11:47:28|0.26122
11:47:28|0.26113
11:47:30|0.2611
11:47:31|0.26117
11:47:32|0.26114
11:47:33|0.26103
11:47:33|0.26093
11:47:34|0.2608
11:47:36|0.26073
11:47:36|0.26078
11:47:39|0.26082
11:47:39|0.26082
11:47:40|0.26082
11:47:41|0.26078
11:47:42|0.26096
11:47:45|0.26096
11:47:45|0.26087
11:47:46|0.26087
11:47:47|0.26096
11:47:48|0.26096
11:47:49|0.26096
11:47:50|0.26095
11:47:51|0.26091
11:47:52|0.26091
11:47:53|0.26091
11:47:54|0.26101
11:47:55|0.26105
11:47:56|0.26104
11:47:58|0.26092
11:48:00|0.26092
11:48:00|0.26092
11:48:01|0.26092
11:48:03|0.26098
11:48:04|0.261
11:48:06|0.26092
11:48:06|0.26091
11:48:07|0.26085
11:48:08|0.26085
11:48:09|0.26071
11:48:10|0.26071
11:48:11|0.26071
11:48:12|0.26083
11:48:14|0.26082
11:48:15|0.26092
11:48:16|0.26093
11:48:17|0.26093
11:48:18|0.26085
11:48:19|0.26072
11:48:20|0.26073
11:48:21|0.26087
11:48:22|0.26087
11:48:23|0.26087
11:48:24|0.26074
11:48:25|0.26087
11:48:26|0.26087
11:48:27|0.2608
11:48:28|0.26083
11:48:29|0.26093
11:48:30|0.26086
11:48:31|0.26086
11:48:33|0.26086
11:48:34|0.26078
11:48:34|0.26084
11:48:35|0.26078
11:48:37|0.26071
11:48:37|0.26071
11:48:38|0.2608
11:48:40|0.2609
11:48:41|0.26096
11:48:41|0.26095
11:48:43|0.26108
11:48:43|0.26108
11:48:44|0.26128
11:48:45|0.26112
11:48:46|0.261
11:48:47|0.26104
11:48:48|0.26094
11:48:50|0.26096
11:48:51|0.26096
11:48:51|0.26096
11:48:52|0.26096
11:48:53|0.26096
11:48:54|0.26103
11:48:55|0.26106
11:48:56|0.26091
11:48:57|0.26085
11:48:59|0.26084
11:49:00|0.26084
11:49:02|0.26084
11:49:03|0.26084
11:49:04|0.26052
11:49:05|0.26052
11:49:07|0.26053
11:49:08|0.26053
11:49:09|0.26051
11:49:10|0.26044
11:49:11|0.2604
11:49:12|0.26035
11:49:14|0.26028
11:49:15|0.26026
11:49:16|0.26021
11:49:16|0.26027
11:49:18|0.26027
11:49:18|0.26027
11:49:20|0.26026
11:49:21|0.26026
11:49:22|0.26015
11:49:23|0.2601
11:49:24|0.26027
11:49:25|0.26039
11:49:27|0.26049
11:49:27|0.26047
11:49:28|0.26057
11:49:29|0.26057
11:49:30|0.26052
11:49:32|0.26054
11:49:32|0.26054
11:49:33|0.26081
11:49:34|0.26081
11:49:36|0.26088
11:49:37|0.26091
11:49:38|0.26091
11:49:39|0.26092
11:49:40|0.26081
11:49:41|0.26081
11:49:43|0.26073
11:49:43|0.26073
11:49:45|0.26073
11:49:45|0.26091
11:49:46|0.26074
11:49:48|0.26074
11:49:48|0.26053
11:49:49|0.26076
11:49:51|0.26076
11:49:51|0.26039
11:49:53|0.26061
11:49:54|0.26049
11:49:55|0.26048
11:49:56|0.26032
11:49:57|0.26031
11:49:58|0.26026
11:49:59|0.2602
11:50:00|0.26019
11:50:01|0.26019
11:50:02|0.26015
11:50:04|0.26012
11:50:05|0.25994
11:50:06|0.25982
11:50:07|0.25977
11:50:09|0.25969
11:50:09|0.25982
11:50:11|0.25981
11:50:11|0.25973
11:50:13|0.25967
11:50:14|0.25976
11:50:15|0.25971
11:50:15|0.25977
11:50:16|0.25977
11:50:17|0.25984
11:50:18|0.25992
11:50:20|0.25993
11:50:21|0.25979
11:50:22|0.25979
11:50:23|0.25979
11:50:24|0.25993
11:50:25|0.25993
11:50:26|0.25993
11:50:27|0.26015
11:50:28|0.26015
11:50:30|0.26001
11:50:31|0.26001
11:50:31|0.26033
11:50:32|0.26033
11:50:34|0.26029
11:50:35|0.2603
11:50:35|0.2603
11:50:37|0.2603
11:50:38|0.2603
11:50:39|0.2603
11:50:40|0.2603
11:50:40|0.26029
11:50:42|0.26028
11:50:43|0.26028
11:50:44|0.25996
11:50:45|0.26113
11:50:46|0.26106
11:50:47|0.26123
11:50:47|0.26121
11:50:49|0.26121
11:50:50|0.26115
11:50:50|0.2611
11:50:52|0.2606
11:50:53|0.26072
11:50:54|0.26053
11:50:55|0.26066
11:50:56|0.26078
11:50:57|0.26101
11:50:58|0.26091
11:50:59|0.26091
11:51:00|0.26091
11:51:00|0.26075
11:51:02|0.26075
11:51:03|0.26142
11:51:04|0.26164
11:51:05|0.26178
11:51:07|0.26206
11:51:07|0.26226
11:51:09|0.26221
11:51:10|0.26228
11:51:12|0.26223
11:51:12|0.26222
11:51:13|0.262
11:51:15|0.26188
11:51:16|0.26197
11:51:17|0.26197
11:51:18|0.26231
11:51:19|0.26238
11:51:20|0.26236
11:51:21|0.26229
11:51:22|0.26211
11:51:23|0.26216
11:51:24|0.26241
11:51:25|0.26241
11:51:26|0.26241
11:51:27|0.26243
11:51:28|0.26245
11:51:29|0.26239
11:51:30|0.26237
11:51:31|0.26238
11:51:32|0.26244
11:51:33|0.26249
11:51:34|0.26249
11:51:35|0.26249
11:51:36|0.26235
11:51:37|0.26218
11:51:39|0.26224
11:51:40|0.26224
11:51:41|0.26217
11:51:42|0.26217
11:51:43|0.26217
11:51:44|0.26233
11:51:45|0.26233
11:51:46|0.26223
11:51:47|0.26227
11:51:48|0.26234
11:51:49|0.26234
11:51:50|0.26234
11:51:51|0.26225
11:51:52|0.26225
11:51:53|0.26238
11:51:54|0.26237
11:51:55|0.26234
11:51:56|0.2623
11:51:57|0.26225
11:51:58|0.26222
11:51:59|0.26232
11:52:00|0.26232
11:52:01|0.26239
11:52:03|0.26228
11:52:04|0.2623
11:52:05|0.2623
11:52:06|0.26234
11:52:07|0.2623
11:52:08|0.26223
11:52:09|0.26221
11:52:11|0.26212
11:52:12|0.26201
11:52:13|0.26209
11:52:14|0.26202
11:52:14|0.26187
11:52:16|0.26159
11:52:17|0.26159
11:52:18|0.26159
11:52:19|0.26173
11:52:20|0.26194
11:52:21|0.26194
11:52:22|0.26187
11:52:22|0.26166
11:52:24|0.26166
11:52:24|0.26172
11:52:26|0.26194
11:52:26|0.26175
11:52:28|0.26168
11:52:29|0.26157
11:52:30|0.26157
11:52:31|0.26153
11:52:33|0.26166
11:52:34|0.26187
11:52:34|0.26167
11:52:35|0.26167
11:52:36|0.26152
11:52:37|0.26152
11:52:38|0.26152
11:52:40|0.26166
11:52:41|0.26167
11:52:41|0.26167
11:52:43|0.26143
11:52:44|0.26143
11:52:46|0.26162
11:52:46|0.26162
11:52:48|0.26151
11:52:49|0.26151
11:52:50|0.26147
11:52:51|0.26151
11:52:52|0.26149
11:52:53|0.26139
11:52:54|0.26132
11:52:56|0.26132
11:52:56|0.26132
11:52:57|0.26137
11:52:58|0.26131
11:52:59|0.26132
11:53:00|0.26125
11:53:01|0.26124
11:53:03|0.26124
11:53:05|0.26119
11:53:06|0.26115
11:53:08|0.26115
11:53:09|0.26115
11:53:09|0.26115
11:53:11|0.26105
11:53:12|0.261
11:53:13|0.26099
11:53:14|0.26094
11:53:15|0.26091
11:53:16|0.26091
11:53:17|0.26098
11:53:19|0.26094
11:53:19|0.26094
11:53:20|0.26105
11:53:21|0.26105
11:53:22|0.26093
11:53:24|0.26098
11:53:25|0.26098
11:53:26|0.26104
11:53:27|0.26104
11:53:28|0.26098
11:53:29|0.26099
11:53:30|0.26099
11:53:31|0.26098
11:53:32|0.26098
11:53:33|0.26097
11:53:34|0.26094
11:53:35|0.2609
11:53:36|0.26081
11:53:37|0.26081
11:53:38|0.26079
11:53:39|0.26094
11:53:40|0.26105
11:53:41|0.26099
11:53:42|0.26099
11:53:43|0.26117
11:53:44|0.26097
11:53:45|0.26097
11:53:46|0.26097
11:53:47|0.26104
11:53:48|0.26113
11:53:49|0.26113
11:53:50|0.26113
11:53:51|0.26113
11:53:52|0.26113
11:53:53|0.26113
11:53:54|0.26113
11:53:55|0.26113
11:53:56|0.26113
11:53:57|0.26113
11:53:58|0.26113
11:53:59|0.26113
11:54:00|0.26113
11:54:01|0.26115
11:54:02|0.26094
11:54:03|0.26091
11:54:05|0.26091
11:54:06|0.26108
11:54:08|0.26091
11:54:09|0.26091
11:54:10|0.26091
11:54:11|0.26103
11:54:12|0.26086
11:54:12|0.26086
11:54:13|0.26092
11:54:14|0.26092
11:54:15|0.26092
11:54:17|0.26092
11:54:17|0.26092
11:54:18|0.26092
11:54:20|0.26091
11:54:21|0.26108
11:54:22|0.26107
11:54:22|0.26106
11:54:24|0.26117
11:54:24|0.26117
11:54:25|0.26117
11:54:26|0.26117
11:54:28|0.26119
11:54:29|0.26119
11:54:30|0.2611
11:54:31|0.2611
11:54:32|0.2611
11:54:33|0.2611
11:54:34|0.26109
11:54:35|0.26111
11:54:36|0.26111
11:54:37|0.26111
11:54:38|0.26126
11:54:39|0.26146
11:54:40|0.26135
11:54:41|0.26135
11:54:42|0.26135
11:54:44|0.26135
11:54:45|0.26135
11:54:46|0.26135
11:54:47|0.26135
11:54:48|0.26127
11:54:49|0.26127
11:54:50|0.26132
11:54:51|0.26132
11:54:52|0.26136
11:54:53|0.26142
11:54:54|0.26142
11:54:55|0.26131
11:54:56|0.26129
11:54:57|0.26129
11:54:58|0.26127
11:54:59|0.26126
11:55:00|0.26122
11:55:01|0.26122
11:55:02|0.26126
11:55:03|0.26149
11:55:04|0.26149
11:55:05|0.26149
11:55:06|0.2615
11:55:07|0.2615
11:55:08|0.26127
11:55:10|0.26127
11:55:11|0.26127
11:55:11|0.26122
11:55:13|0.26118
11:55:14|0.26114
11:55:15|0.26114
11:55:16|0.26114
11:55:17|0.26112
11:55:19|0.26103
11:55:20|0.2609
11:55:21|0.26095
11:55:22|0.26095
11:55:23|0.26092
11:55:24|0.26086
11:55:25|0.26089
11:55:26|0.26085
11:55:27|0.2608
11:55:28|0.26072
11:55:29|0.26059
11:55:30|0.26059
11:55:30|0.26057
11:55:32|0.26049
11:55:33|0.26058
11:55:34|0.26058
11:55:35|0.26058
11:55:36|0.26041
11:55:36|0.2604
11:55:37|0.2604
11:55:39|0.2604
11:55:39|0.26039
11:55:41|0.26039
11:55:42|0.26039
11:55:43|0.26039
11:55:44|0.26039
11:55:45|0.26046
11:55:45|0.26046
11:55:46|0.26045
11:55:48|0.26047
11:55:49|0.26044
11:55:50|0.26043
11:55:50|0.26031
11:55:52|0.26032
11:55:52|0.26037
11:55:54|0.26037
11:55:55|0.26037
11:55:57|0.26025
11:55:57|0.2603
11:55:58|0.26032
11:55:59|0.26035
11:56:00|0.26031
11:56:01|0.26031
11:56:02|0.26031
11:56:03|0.2603
11:56:04|0.26019
11:56:05|0.2602
11:56:07|0.2603
11:56:08|0.2603
11:56:09|0.26024
11:56:10|0.26027
11:56:11|0.26057
11:56:12|0.26057
11:56:13|0.26035
11:56:13|0.26032
11:56:16|0.26032
11:56:16|0.2603
11:56:17|0.26037
11:56:18|0.26047
11:56:19|0.26047
11:56:20|0.26047
11:56:21|0.2604
11:56:22|0.2603
11:56:23|0.2603
11:56:24|0.2603
11:56:25|0.2603
11:56:26|0.26035
11:56:27|0.26047
11:56:28|0.26047
11:56:29|0.26049
11:56:30|0.26049
11:56:31|0.26049
11:56:32|0.26034
11:56:34|0.26033
11:56:35|0.26034
11:56:35|0.26034
11:56:37|0.26034
11:56:37|0.26038
11:56:39|0.26038
11:56:40|0.26038
11:56:40|0.2604
11:56:43|0.26034
11:56:43|0.26034
11:56:44|0.26045
11:56:45|0.26045
11:56:46|0.26045
11:56:47|0.26045
11:56:48|0.26044
11:56:49|0.26038
11:56:50|0.26038
11:56:51|0.26038
11:56:52|0.26039
11:56:53|0.26039
11:56:54|0.26039
11:56:55|0.26039
11:56:56|0.26039
11:56:57|0.26036
11:56:58|0.26031
11:56:59|0.26031
11:57:00|0.26029
11:57:01|0.26029
11:57:02|0.26029
11:57:03|0.26032
11:57:04|0.26041
11:57:06|0.26038
11:57:07|0.26038
11:57:09|0.26042
11:57:10|0.26042
11:57:11|0.26043
11:57:12|0.26043
11:57:13|0.26043
11:57:13|0.26043
11:57:15|0.26043
11:57:16|0.26042
11:57:17|0.26042
11:57:18|0.26042
11:57:18|0.2604
11:57:20|0.2604
11:57:21|0.26039
11:57:21|0.26039
11:57:23|0.26037
11:57:23|0.26037
11:57:25|0.26037
11:57:26|0.26042
11:57:27|0.26042
11:57:28|0.26042
11:57:29|0.26042
11:57:30|0.26039
11:57:30|0.26039
11:57:32|0.26042
11:57:32|0.26043
11:57:34|0.26051
11:57:35|0.26051
11:57:36|0.26051
11:57:36|0.26059
11:57:38|0.26059
11:57:39|0.26059
11:57:40|0.26059
11:57:41|0.26059
11:57:42|0.26059
11:57:42|0.26076
11:57:44|0.2607
11:57:45|0.2607
11:57:46|0.26068
11:57:48|0.26069
11:57:48|0.26069
11:57:49|0.2607
11:57:50|0.2607
11:57:52|0.2607
11:57:53|0.26058
11:57:53|0.26052
11:57:55|0.26054
11:57:56|0.26049
11:57:57|0.26049
11:57:58|0.26048
11:57:58|0.26048
11:58:00|0.26049
11:58:01|0.26057
11:58:02|0.26059
11:58:03|0.26059
11:58:04|0.2607
11:58:05|0.2607
11:58:06|0.26082
11:58:07|0.26082
11:58:09|0.26081
11:58:10|0.26081
11:58:11|0.26073
11:58:13|0.26077
11:58:14|0.26068
11:58:14|0.26063
11:58:15|0.2608
11:58:16|0.26078
11:58:17|0.26062
11:58:19|0.2607
11:58:19|0.2607
11:58:20|0.26065
11:58:21|0.26065
11:58:22|0.26065
11:58:24|0.2605
11:58:24|0.26051
11:58:25|0.26051
11:58:26|0.26051
11:58:27|0.26043
11:58:28|0.26057
11:58:30|0.26057
11:58:31|0.26054
11:58:32|0.26054
11:58:32|0.26056
11:58:34|0.26056
11:58:34|0.26044
11:58:36|0.26044
11:58:36|0.26044
11:58:38|0.26036
11:58:39|0.26033
11:58:40|0.26031
11:58:41|0.26031
11:58:41|0.2602
11:58:42|0.26017
11:58:44|0.26015
11:58:45|0.26014
11:58:46|0.26015
11:58:47|0.26016
11:58:47|0.26015
11:58:49|0.26016
11:58:50|0.2601
11:58:51|0.2601
11:58:52|0.26004
11:58:52|0.26004
11:58:54|0.26004
11:58:55|0.26001
11:58:56|0.26003
11:58:57|0.26011
11:58:57|0.26021
11:58:59|0.26024
11:59:00|0.26017
11:59:01|0.26018
11:59:01|0.26021
11:59:03|0.26026
11:59:05|0.26039
11:59:06|0.26041
11:59:07|0.26041
11:59:08|0.26042
11:59:10|0.26057
11:59:11|0.26063
11:59:12|0.26059
11:59:13|0.26059
11:59:14|0.26049
11:59:16|0.26041
11:59:17|0.26037
11:59:17|0.26037
11:59:18|0.26031
11:59:19|0.26052
11:59:21|0.26052
11:59:22|0.26046
11:59:22|0.26051
11:59:24|0.26051
11:59:24|0.26051
11:59:26|0.26051
11:59:27|0.2604
11:59:27|0.26039
11:59:28|0.26039
11:59:29|0.26041
11:59:30|0.26042
11:59:31|0.26042
11:59:33|0.26042
11:59:34|0.26029
11:59:34|0.26029
11:59:36|0.26026
11:59:36|0.26026
11:59:37|0.26026
11:59:38|0.26027
11:59:40|0.26027
11:59:41|0.26024
11:59:42|0.26024
11:59:43|0.26024
11:59:44|0.26024
11:59:46|0.26029
11:59:47|0.26047
11:59:48|0.26041
11:59:49|0.26041
11:59:50|0.26041
11:59:51|0.26051
11:59:52|0.26052
11:59:53|0.26052
11:59:54|0.26051
11:59:55|0.26051
11:59:56|0.26051
11:59:57|0.26051
11:59:58|0.26052
11:59:59|0.26064
12:00:00|0.26064
12:00:00|0.26069
12:00:02|0.26069
12:00:03|0.26069
12:00:04|0.26044
12:00:05|0.26053
12:00:06|0.26037
12:00:07|0.26034
12:00:07|0.26061
12:00:09|0.26068
12:00:11|0.2607
12:00:12|0.2607
12:00:13|0.2607
12:00:14|0.2607
12:00:16|0.26053
12:00:16|0.26068
12:00:17|0.26068
12:00:18|0.26068
12:00:19|0.2606
12:00:20|0.2606
12:00:21|0.2606
12:00:22|0.2606
12:00:24|0.2606
12:00:25|0.26059
12:00:26|0.26033
12:00:27|0.26032
12:00:28|0.26026
12:00:29|0.26026
12:00:29|0.26025
12:00:31|0.26025
12:00:32|0.26011
12:00:33|0.26004
12:00:35|0.26014
12:00:35|0.26014
12:00:36|0.26014
12:00:37|0.26015
12:00:38|0.26026
12:00:39|0.2602
12:00:40|0.26017
12:00:41|0.26031
12:00:42|0.26027
12:00:43|0.26027
12:00:44|0.26027
12:00:45|0.26013
12:00:46|0.26013
12:00:48|0.26003
12:00:48|0.26003
12:00:50|0.26002
12:00:51|0.25995
12:00:52|0.25988
12:00:54|0.25995
12:00:54|0.25995
12:00:55|0.25988
12:00:56|0.25986
12:00:57|0.25984
12:00:58|0.25991
12:00:59|0.2599
12:01:01|0.25988
12:01:01|0.25988
12:01:02|0.25988
12:01:04|0.25988
12:01:05|0.25999
12:01:05|0.25997
12:01:06|0.25997
12:01:07|0.25997
12:01:09|0.25997
12:01:09|0.25993
12:01:11|0.26
12:01:13|0.26
12:01:14|0.26
12:01:15|0.26
12:01:16|0.25997
12:01:17|0.25989
12:01:18|0.25988
12:01:19|0.25989
12:01:20|0.25989
12:01:21|0.25993
12:01:22|0.25995
12:01:23|0.25995
12:01:24|0.26003
12:01:25|0.25999
12:01:26|0.26005
12:01:27|0.26005
12:01:28|0.26005
12:01:29|0.2601
12:01:30|0.26005
12:01:31|0.26005
12:01:32|0.26016
12:01:33|0.26021
12:01:34|0.26027
12:01:35|0.26032
12:01:36|0.26035
12:01:37|0.26055
12:01:38|0.26043
12:01:39|0.26066
12:01:40|0.26066
12:01:41|0.26066
12:01:43|0.26057
12:01:44|0.26053
12:01:45|0.26068
12:01:46|0.26041
12:01:46|0.26056
12:01:48|0.26087
12:01:49|0.26084
12:01:49|0.2609
12:01:51|0.26094
12:01:52|0.26099
12:01:53|0.26111
12:01:53|0.26128
12:01:55|0.26108
12:01:56|0.26108
12:01:57|0.26108
12:01:59|0.26128
12:01:59|0.26128
12:02:00|0.26138
12:02:02|0.2614
12:02:03|0.26132
12:02:04|0.26126
12:02:05|0.26123
12:02:06|0.26113
12:02:07|0.26096
12:02:08|0.26095
12:02:09|0.261
12:02:10|0.26092
12:02:11|0.26096
12:02:12|0.26096
12:02:14|0.26128
12:02:15|0.2614
12:02:16|0.26142
12:02:17|0.26142
12:02:18|0.26142
12:02:20|0.26128
12:02:20|0.26127
12:02:21|0.26138
12:02:22|0.26138
12:02:23|0.2612
12:02:24|0.26118
12:02:25|0.26118
12:02:26|0.26117
12:02:27|0.26121
12:02:29|0.26118
12:02:30|0.26118
12:02:31|0.2612
12:02:32|0.26119
12:02:33|0.26119
12:02:34|0.26144
12:02:34|0.26138
12:02:36|0.26143
12:02:37|0.26143
12:02:38|0.26161
12:02:39|0.26151
12:02:40|0.26148
12:02:41|0.26145
12:02:42|0.26136
12:02:42|0.26136
12:02:44|0.2614
12:02:45|0.2614
12:02:46|0.26138
12:02:47|0.26125
12:02:49|0.26113
12:02:49|0.26124
12:02:50|0.26124
12:02:51|0.26112
12:02:52|0.26113
12:02:53|0.2613
12:02:54|0.2613
12:02:55|0.2613
12:02:56|0.26129
12:02:57|0.26129
12:02:58|0.2611
12:02:59|0.26108
12:03:00|0.26108
12:03:01|0.26108
12:03:02|0.26093
12:03:03|0.26098
12:03:04|0.26098
12:03:05|0.26111
12:03:06|0.26129
12:03:07|0.26129
12:03:08|0.26129
12:03:10|0.26131
12:03:11|0.26131
12:03:12|0.26129
12:03:14|0.26136
12:03:15|0.26144
12:03:16|0.26144
12:03:18|0.26144
12:03:18|0.26144
12:03:19|0.26144
12:03:20|0.26135
12:03:22|0.26135
12:03:23|0.26135
12:03:23|0.26136
12:03:25|0.2615
12:03:26|0.26145
12:03:27|0.26145
12:03:28|0.26145
12:03:29|0.2614
12:03:30|0.2614
12:03:31|0.26129
12:03:31|0.26129
12:03:33|0.26129
12:03:34|0.26129
12:03:34|0.26124
12:03:37|0.26124
12:03:37|0.26125
12:03:38|0.26125
12:03:39|0.26125
12:03:40|0.26125
12:03:41|0.26129
12:03:42|0.26129
12:03:43|0.26129
12:03:44|0.26129
12:03:45|0.26129
12:03:46|0.26136
12:03:47|0.26136
12:03:48|0.26136
12:03:49|0.26126
12:03:50|0.26125
12:03:51|0.26128
12:03:52|0.26128
12:03:53|0.26125
12:03:54|0.26149
12:03:56|0.26149
12:03:56|0.26141
12:03:57|0.26141
12:03:58|0.26141
12:03:59|0.26128
12:04:00|0.26121
12:04:01|0.2612
12:04:02|0.26124
12:04:03|0.26124
12:04:04|0.26122
12:04:05|0.26121
12:04:06|0.26121
12:04:07|0.26121
12:04:08|0.26121
12:04:09|0.26125
12:04:10|0.26125
12:04:11|0.26125
12:04:12|0.26095
12:04:14|0.26095
12:04:16|0.26095
12:04:16|0.26095
12:04:18|0.26095
12:04:19|0.26102
12:04:20|0.26102
12:04:21|0.26109
12:04:22|0.26109
12:04:23|0.26109
12:04:24|0.26113
12:04:25|0.26128
12:04:26|0.26124
12:04:28|0.2612
12:04:29|0.26116
12:04:30|0.26115
12:04:31|0.26113
12:04:32|0.26113
12:04:33|0.26113
12:04:34|0.26116
12:04:35|0.26116
12:04:36|0.26116
12:04:37|0.26116
12:04:38|0.2611
12:04:39|0.26102
12:04:40|0.26104
12:04:41|0.26108
12:04:42|0.26106
12:04:43|0.26099
12:04:44|0.26099
12:04:45|0.26099
12:04:46|0.26109
12:04:47|0.26119
12:04:48|0.26111
12:04:49|0.26113
12:04:50|0.26114
12:04:51|0.26119
12:04:52|0.26123
12:04:53|0.2613
12:04:54|0.26122
12:04:55|0.26102
12:04:56|0.2611
12:04:57|0.26114
12:04:58|0.26119
12:04:59|0.26108
12:05:00|0.26108
12:05:01|0.26106
12:05:02|0.26104
12:05:03|0.26104
12:05:04|0.26103
12:05:05|0.26108
12:05:06|0.26108
12:05:07|0.2613
12:05:08|0.2613
12:05:09|0.2613
12:05:10|0.26139
12:05:11|0.26139
12:05:12|0.26138
12:05:13|0.26139
12:05:14|0.26142
12:05:15|0.26142
12:05:17|0.26129
12:05:19|0.26139
12:05:19|0.26129
12:05:20|0.26129
12:05:22|0.26129
12:05:24|0.26119
12:05:24|0.26119
12:05:25|0.26119
12:05:26|0.26128
12:05:27|0.26128
12:05:28|0.26128
12:05:29|0.26128
12:05:30|0.26128
12:05:31|0.26132
12:05:32|0.26132
12:05:33|0.26108
12:05:34|0.26108
12:05:35|0.26108
12:05:36|0.26114
12:05:37|0.26114
12:05:38|0.26114
12:05:39|0.26114
12:05:40|0.26105
12:05:41|0.26105
12:05:42|0.26105
12:05:43|0.26105
12:05:44|0.26106
12:05:46|0.26092
12:05:47|0.26094
12:05:48|0.26094
12:05:48|0.26093
12:05:50|0.26094
12:05:51|0.26097
12:05:53|0.26103
12:05:54|0.26105
12:05:55|0.26105
12:05:55|0.26105
12:05:57|0.26105
12:05:58|0.26105
12:05:59|0.26105
12:06:00|0.26105
12:06:01|0.26106
12:06:03|0.26126
12:06:03|0.26127
12:06:04|0.26135
12:06:05|0.26135
12:06:06|0.26124
12:06:07|0.26124
12:06:08|0.26124
12:06:09|0.26108
12:06:10|0.26108
12:06:11|0.26108
12:06:12|0.26108
12:06:13|0.26108
12:06:14|0.26123
12:06:16|0.26129
12:06:17|0.26129
12:06:19|0.26141
12:06:19|0.2614
12:06:21|0.2614
12:06:21|0.2614
12:06:23|0.2614
12:06:23|0.2614
12:06:25|0.2614
12:06:26|0.26134
12:06:27|0.26137
12:06:28|0.26137
12:06:29|0.26137
12:06:30|0.26138
12:06:31|0.2613
12:06:32|0.2613
12:06:33|0.26118
12:06:34|0.26118
12:06:35|0.2611
12:06:36|0.26103
12:06:37|0.2611
12:06:38|0.2611
12:06:39|0.2611
12:06:40|0.2611
12:06:41|0.2611
12:06:42|0.2611
12:06:43|0.26116
12:06:44|0.26115
12:06:45|0.26115
12:06:46|0.26132
12:06:47|0.26132
12:06:48|0.26111
12:06:49|0.26111
12:06:50|0.26111
12:06:51|0.26109
12:06:52|0.26109
12:06:54|0.26118
12:06:55|0.26118
12:06:56|0.2613
12:06:56|0.26144
12:06:57|0.26144
12:06:59|0.26149
12:07:00|0.26149
12:07:01|0.26149
12:07:02|0.26149
12:07:03|0.26161
12:07:04|0.26162
12:07:05|0.26169
12:07:06|0.26167
12:07:07|0.2617
12:07:08|0.26169
12:07:09|0.26169
12:07:10|0.26186
12:07:11|0.26186
12:07:12|0.26187
12:07:13|0.26184
12:07:14|0.26184
12:07:15|0.26181
12:07:16|0.26181
12:07:18|0.26157
12:07:18|0.26163
12:07:19|0.26163
12:07:20|0.26172
12:07:21|0.26176
12:07:23|0.26176
12:07:24|0.26188
12:07:25|0.26183
12:07:26|0.26182
12:07:27|0.26182
12:07:28|0.26174
12:07:29|0.26174
12:07:30|0.26172
12:07:31|0.26176
12:07:32|0.26168
12:07:34|0.26175
12:07:35|0.26175
12:07:35|0.26175
12:07:37|0.26164
12:07:38|0.26164
12:07:39|0.26164
12:07:40|0.26165
12:07:40|0.26165
12:07:41|0.26165
12:07:43|0.26164
12:07:44|0.26163
12:07:44|0.26165
12:07:46|0.26165
12:07:47|0.26165
12:07:47|0.26188
12:07:48|0.2616
12:07:49|0.26148
12:07:50|0.26148
12:07:51|0.26137
12:07:52|0.26147
12:07:53|0.26147
12:07:54|0.26142
12:07:56|0.26128
12:07:57|0.26126
12:07:58|0.2614
12:07:59|0.26161
12:08:00|0.26165
12:08:02|0.26179
12:08:03|0.26175
12:08:04|0.26184
12:08:05|0.26184
12:08:06|0.26163
12:08:07|0.26164
12:08:08|0.26156
12:08:09|0.26156
12:08:10|0.26156
12:08:11|0.26168
12:08:12|0.26168
12:08:13|0.26153
12:08:14|0.26157
12:08:15|0.26157
12:08:16|0.26157
12:08:17|0.26157
12:08:19|0.26157
12:08:20|0.26157
12:08:21|0.26157
12:08:22|0.26157
12:08:23|0.26152
12:08:24|0.2614
12:08:25|0.26148
12:08:26|0.26137
12:08:27|0.26137
12:08:28|0.26143
12:08:29|0.26133
12:08:30|0.2613
12:08:31|0.2613
12:08:33|0.26124
12:08:34|0.26149
12:08:35|0.26149
12:08:35|0.26153
12:08:36|0.26153
12:08:38|0.26153
12:08:39|0.2615
12:08:39|0.2615
12:08:40|0.2614
12:08:42|0.2614
12:08:43|0.2614
12:08:44|0.26153
12:08:45|0.26153
12:08:46|0.26154
12:08:47|0.26154
12:08:48|0.26154
12:08:49|0.26175
12:08:50|0.26175
12:08:51|0.26175
12:08:52|0.26175
12:08:53|0.26175
12:08:54|0.26179
12:08:55|0.26159
12:08:56|0.26159
12:08:57|0.26157
12:08:58|0.26155
12:08:59|0.26145
12:09:01|0.26131
12:09:02|0.26131
12:09:03|0.26128
12:09:04|0.26153
12:09:05|0.26169
12:09:06|0.26159
12:09:07|0.26143
12:09:08|0.26154
12:09:09|0.26154
12:09:10|0.26154
12:09:11|0.26151
12:09:12|0.26154
12:09:13|0.26154
12:09:14|0.26171
12:09:15|0.26171
12:09:16|0.26165
12:09:17|0.26165
12:09:18|0.26169
12:09:20|0.2618
12:09:21|0.26182
12:09:22|0.26182
12:09:22|0.26171
12:09:24|0.26171
12:09:25|0.26173
12:09:27|0.2618
12:09:27|0.26179
12:09:28|0.26179
12:09:29|0.26179
12:09:30|0.26185
12:09:31|0.26183
12:09:32|0.2618
12:09:33|0.26183
12:09:34|0.26183
12:09:35|0.26179
12:09:36|0.26179
12:09:37|0.26179
12:09:38|0.26179
12:09:39|0.26169
12:09:40|0.26179
12:09:41|0.26179
12:09:42|0.2617
12:09:43|0.26169
12:09:44|0.26169
12:09:45|0.26163
12:09:46|0.2616
12:09:47|0.26153
12:09:48|0.2617
12:09:49|0.26164
12:09:50|0.26167
12:09:51|0.26167
12:09:52|0.26164
12:09:53|0.26148
12:09:54|0.26158
12:09:55|0.26158
12:09:57|0.26158
12:09:57|0.26159
12:09:59|0.26158
12:10:00|0.26152
12:10:01|0.26152
12:10:02|0.26146
12:10:02|0.26135
12:10:04|0.26132
12:10:05|0.26132
12:10:06|0.26125
12:10:07|0.26125
12:10:07|0.26132
12:10:09|0.26132
12:10:09|0.26135
12:10:11|0.26155
12:10:12|0.26155
12:10:13|0.26154
12:10:14|0.26154
12:10:15|0.2617
12:10:16|0.26169
12:10:17|0.26169
12:10:17|0.26169
12:10:19|0.26181
12:10:21|0.26183
12:10:22|0.26184
12:10:24|0.2619
12:10:24|0.26183
12:10:25|0.26175
12:10:26|0.26175
12:10:27|0.26175
12:10:28|0.26182
12:10:30|0.26183
12:10:31|0.26177
12:10:31|0.26177
12:10:33|0.26177
12:10:33|0.26183
12:10:35|0.26183
12:10:35|0.26191
12:10:36|0.26178
12:10:37|0.26174
12:10:39|0.26165
12:10:40|0.26165
12:10:41|0.26163
12:10:42|0.26162
12:10:43|0.26167
12:10:44|0.26187
12:10:45|0.26182
12:10:46|0.26186
12:10:47|0.26186
12:10:48|0.26199
12:10:49|0.26193
12:10:50|0.26193
12:10:51|0.26192
12:10:51|0.26192
12:10:53|0.26195
12:10:54|0.26195
12:10:55|0.26195
12:10:55|0.26195
12:10:58|0.26178
12:10:58|0.26178
12:10:59|0.26178
12:11:00|0.26184
12:11:01|0.2618
12:11:02|0.26177
12:11:03|0.26177
12:11:04|0.26177
12:11:05|0.26177
12:11:06|0.26185
12:11:07|0.26185
12:11:08|0.2618
12:11:09|0.26177
12:11:10|0.26177
12:11:11|0.26174
12:11:12|0.26168
12:11:13|0.26174
12:11:14|0.26169
12:11:15|0.26171
12:11:16|0.26176
12:11:17|0.26172
12:11:18|0.26172
12:11:19|0.26163
12:11:21|0.26163
12:11:22|0.26162
12:11:23|0.26162
12:11:25|0.26163
12:11:26|0.26163
12:11:27|0.26163
12:11:28|0.2616
12:11:29|0.26167
12:11:30|0.26162
12:11:31|0.26162
12:11:32|0.26162
12:11:33|0.2617
12:11:34|0.26185
12:11:36|0.26182
12:11:37|0.26173
12:11:37|0.26173
12:11:39|0.26163
12:11:39|0.26163
12:11:40|0.26163
12:11:42|0.26193
12:11:43|0.26193
12:11:43|0.26163
12:11:44|0.26169
12:11:45|0.26176
12:11:47|0.26176
12:11:47|0.26176
12:11:48|0.26176
12:11:50|0.26176
12:11:50|0.26187
12:11:52|0.26187
12:11:53|0.26174
12:11:53|0.26173
12:11:54|0.26184
12:11:56|0.26184
12:11:56|0.26186
12:11:58|0.26186
12:11:58|0.26176
12:11:59|0.26173
12:12:01|0.26173
12:12:01|0.26173
12:12:03|0.26173
12:12:03|0.26173
12:12:04|0.26173
12:12:06|0.26173
12:12:06|0.26173
12:12:08|0.26173
12:12:08|0.26179
12:12:10|0.26179
12:12:10|0.26179
12:12:12|0.26183
12:12:13|0.26179
12:12:13|0.26187
12:12:15|0.26182
12:12:16|0.26178
12:12:17|0.2618
12:12:17|0.26174
12:12:18|0.26169
12:12:20|0.26169
12:12:20|0.26168
12:12:21|0.26158
12:12:23|0.26159
12:12:24|0.26162
12:12:26|0.26181
12:12:27|0.26185
12:12:28|0.26185
12:12:29|0.26193
12:12:30|0.26193
12:12:31|0.26194
12:12:32|0.26191
12:12:33|0.2619
12:12:34|0.2619
12:12:35|0.2619
12:12:36|0.2619
12:12:37|0.2619
12:12:38|0.26181
12:12:39|0.26181
12:12:40|0.26181
12:12:41|0.26163
12:12:42|0.26164
12:12:43|0.26165
12:12:44|0.26165
12:12:45|0.26165
12:12:46|0.26165
12:12:47|0.26172
12:12:48|0.26165
12:12:49|0.26165
12:12:50|0.26185
12:12:51|0.26185
12:12:53|0.26177
12:12:54|0.26173
12:12:55|0.26177
12:12:55|0.26177
12:12:56|0.26192
12:12:58|0.26192
12:12:59|0.2619
12:13:01|0.2619
12:13:02|0.2619
12:13:02|0.26181
12:13:03|0.26181
12:13:04|0.26183
12:13:05|0.2618
12:13:07|0.2618
12:13:07|0.26193
12:13:09|0.26191
12:13:09|0.26191
12:13:11|0.26196
12:13:11|0.26196
12:13:12|0.26196
12:13:14|0.26191
12:13:14|0.26191
12:13:16|0.26191
12:13:16|0.26191
12:13:17|0.2618
12:13:18|0.2618
12:13:19|0.26179
12:13:21|0.2618
12:13:21|0.2618
12:13:23|0.26184
12:13:25|0.26186
12:13:26|0.26187
12:13:27|0.26187
12:13:28|0.26187
12:13:30|0.26181
12:13:30|0.2618
12:13:31|0.26181
12:13:33|0.26181
12:13:34|0.2619
12:13:35|0.2619
12:13:36|0.2619
12:13:37|0.26177
12:13:38|0.26177
12:13:38|0.2617
12:13:40|0.26173
12:13:40|0.26173
12:13:41|0.26173
12:13:43|0.2617
12:13:43|0.26173
12:13:44|0.26185
12:13:45|0.26185
12:13:47|0.26185
12:13:48|0.26185
12:13:49|0.26185
12:13:50|0.26182
12:13:50|0.2618
12:13:51|0.2618
12:13:52|0.2618
12:13:53|0.2618
12:13:54|0.2618
12:13:55|0.2618
12:13:56|0.26173
12:13:58|0.26178
12:13:59|0.26198
12:14:00|0.26176
12:14:01|0.26176
12:14:02|0.2618
12:14:03|0.26186
12:14:04|0.26185
12:14:05|0.2619
12:14:06|0.26176
12:14:07|0.26174
12:14:08|0.26175
12:14:09|0.26176
12:14:10|0.26176
12:14:11|0.26176
12:14:13|0.26176
12:14:14|0.26176
12:14:15|0.26173
12:14:16|0.26184
12:14:17|0.26184
12:14:18|0.26184
12:14:18|0.26184
12:14:20|0.26178
12:14:21|0.26178
12:14:21|0.26173
12:14:23|0.26173
12:14:24|0.26176
12:14:26|0.26176
12:14:26|0.26182
12:14:28|0.26173
12:14:30|0.26178
12:14:30|0.26179
12:14:31|0.26179
12:14:33|0.26177
12:14:34|0.2617
12:14:35|0.26169
12:14:36|0.26166
12:14:37|0.26166
12:14:38|0.26168
12:14:39|0.26158
12:14:40|0.26158
12:14:41|0.26127
12:14:41|0.26129
12:14:42|0.26126
12:14:44|0.26124
12:14:45|0.26141
12:14:46|0.26124
12:14:47|0.26121
12:14:48|0.26121
12:14:49|0.26121
12:14:51|0.26113
12:14:51|0.26119
12:14:52|0.26119
12:14:53|0.26104
12:14:54|0.26106
12:14:55|0.26102
12:14:56|0.26101
12:14:57|0.26091
12:14:58|0.26096
12:15:00|0.26091
12:15:01|0.2609
12:15:02|0.2609
12:15:04|0.26067
12:15:04|0.26073
12:15:06|0.26105
12:15:07|0.26116
12:15:07|0.26117
12:15:09|0.26125
12:15:09|0.26125
12:15:11|0.26124
12:15:12|0.26125
12:15:13|0.26125
12:15:14|0.26125
12:15:15|0.26125
12:15:15|0.26125
12:15:16|0.26137
12:15:18|0.2614
12:15:19|0.2614
12:15:20|0.26133
12:15:20|0.26127
12:15:22|0.26127
12:15:23|0.26127
12:15:24|0.26127
12:15:25|0.26127
12:15:27|0.26121
12:15:28|0.26121
12:15:29|0.26121
12:15:31|0.26117
12:15:32|0.26117
12:15:33|0.2612
12:15:34|0.26116
12:15:35|0.26116
12:15:36|0.26116
12:15:37|0.26123
12:15:38|0.26109
12:15:39|0.26106
12:15:40|0.26097
12:15:41|0.26095
12:15:42|0.26095
12:15:43|0.26088
12:15:44|0.26088
12:15:45|0.26088
12:15:46|0.26086
12:15:47|0.26089
12:15:48|0.26089
12:15:49|0.26088
12:15:50|0.26086
12:15:51|0.26078
12:15:52|0.26078
12:15:53|0.26086
12:15:54|0.26086
12:15:55|0.26086
12:15:56|0.26088
12:15:57|0.26087
12:15:58|0.26087
12:15:59|0.26087
12:16:01|0.26076
12:16:03|0.26087
12:16:03|0.26087
12:16:04|0.26109
12:16:05|0.26102
12:16:06|0.26097
12:16:07|0.26094
12:16:08|0.26094
12:16:09|0.26094
12:16:10|0.26095
12:16:11|0.26098
12:16:12|0.26106
12:16:13|0.26106
12:16:14|0.26106
12:16:15|0.26106
12:16:16|0.26093
12:16:17|0.26097
12:16:18|0.26091
12:16:19|0.26091
12:16:20|0.26095
12:16:21|0.26095
12:16:22|0.26098
12:16:23|0.26087
12:16:24|0.26076
12:16:26|0.26084
12:16:28|0.26083
12:16:28|0.26083
12:16:29|0.26085
12:16:31|0.26089
12:16:33|0.26097
12:16:33|0.26086
12:16:35|0.26085
12:16:35|0.26078
12:16:37|0.26078
12:16:38|0.26075
12:16:39|0.26075
12:16:41|0.26074
12:16:42|0.26083
12:16:43|0.26076
12:16:44|0.26075
12:16:45|0.26075
12:16:46|0.26075
12:16:47|0.26075
12:16:48|0.26073
12:16:49|0.26073
12:16:50|0.26073
12:16:51|0.26073
12:16:52|0.26073
12:16:54|0.26067
12:16:55|0.26067
12:16:55|0.26058
12:16:57|0.26057
12:16:57|0.26057
12:16:58|0.26057
12:16:59|0.26057
12:17:01|0.26057
12:17:02|0.26057
12:17:02|0.26057
12:17:04|0.26054
12:17:05|0.26079
12:17:06|0.26086
12:17:06|0.26086
12:17:07|0.26076
12:17:08|0.26071
12:17:09|0.26071
12:17:11|0.26071
12:17:11|0.26062
12:17:12|0.26062
12:17:13|0.26062
12:17:15|0.26062
12:17:15|0.26066
12:17:17|0.26066
12:17:18|0.26066
12:17:18|0.26065
12:17:19|0.26065
12:17:20|0.26065
12:17:22|0.26063
12:17:23|0.26062
12:17:25|0.26062
12:17:26|0.26057
12:17:26|0.26056
12:17:28|0.2605
12:17:29|0.26042
12:17:31|0.26061
12:17:31|0.26061
12:17:33|0.26061
12:17:33|0.26052
12:17:34|0.26052
12:17:36|0.26052
12:17:36|0.2606
12:17:38|0.2606
12:17:39|0.26053
12:17:40|0.26086
12:17:41|0.26086
12:17:42|0.26075
12:17:43|0.26074
12:17:44|0.26073
12:17:46|0.26069
12:17:47|0.2607
12:17:48|0.26073
12:17:49|0.26073
12:17:49|0.26072
12:17:51|0.26052
12:17:52|0.26042
12:17:53|0.26042
12:17:54|0.26042
12:17:55|0.26052
12:17:56|0.26052
12:17:57|0.26064
12:17:58|0.26065
12:17:59|0.26065
12:18:00|0.26075
12:18:01|0.26075
12:18:02|0.26073
12:18:03|0.26073
12:18:04|0.26073
12:18:04|0.26094
12:18:06|0.26093
12:18:07|0.26096
12:18:07|0.26096
12:18:09|0.26096
12:18:10|0.26094
12:18:11|0.26093
12:18:11|0.26082
12:18:12|0.26082
12:18:13|0.26077
12:18:15|0.26092
12:18:16|0.26092
12:18:17|0.261
12:18:18|0.261
12:18:19|0.261
12:18:20|0.261
12:18:20|0.26102
12:18:21|0.26102
12:18:23|0.26112
12:18:24|0.26112
12:18:25|0.26112
12:18:27|0.26102
12:18:28|0.2609
12:18:30|0.26094
12:18:30|0.26094
12:18:31|0.26083
12:18:32|0.26083
12:18:33|0.26083
12:18:35|0.26083
12:18:37|0.2609
12:18:38|0.2609
12:18:39|0.26079
12:18:40|0.26079
12:18:42|0.26079
12:18:42|0.26078
12:18:44|0.26078
12:18:44|0.26078
12:18:45|0.26079
12:18:46|0.26079
12:18:47|0.26079
12:18:49|0.26079
12:18:50|0.26079
12:18:50|0.26062
12:18:52|0.26062
12:18:53|0.26062
12:18:54|0.26062
12:18:55|0.26076
12:18:55|0.26062
12:18:57|0.26059
12:18:58|0.26052
12:18:59|0.26052
12:19:00|0.26052
12:19:01|0.2607
12:19:02|0.26059
12:19:04|0.26058
12:19:05|0.26079
12:19:06|0.26079
12:19:08|0.26077
12:19:08|0.26077
12:19:09|0.26077
12:19:11|0.26099
12:19:12|0.26099
12:19:13|0.26098
12:19:13|0.26099
12:19:15|0.26099
12:19:16|0.26098
12:19:17|0.26098
12:19:18|0.26098
12:19:19|0.26098
12:19:20|0.26105
12:19:21|0.26104
12:19:22|0.26091
12:19:23|0.26091
12:19:24|0.26064
12:19:25|0.26064
12:19:25|0.26064
12:19:27|0.26064
12:19:28|0.2607
12:19:29|0.26071
12:19:30|0.26071
12:19:31|0.2608
12:19:33|0.2608
12:19:33|0.26085
12:19:35|0.26085
12:19:37|0.26085
12:19:38|0.26073
12:19:39|0.26097
12:19:40|0.26096
12:19:41|0.26091
12:19:42|0.2609
12:19:43|0.2609
12:19:45|0.26085
12:19:45|0.26085
12:19:47|0.26085
12:19:48|0.26085
12:19:49|0.26112
12:19:50|0.26112
12:19:51|0.26105
12:19:52|0.26106
12:19:53|0.26101
12:19:54|0.26101
12:19:55|0.26101
12:19:56|0.26101
12:19:57|0.26101
12:19:59|0.26101
12:19:59|0.26101
12:20:01|0.261
12:20:02|0.261
12:20:03|0.26089
12:20:04|0.26089
12:20:06|0.26087
12:20:07|0.26099
12:20:08|0.261
12:20:09|0.261
12:20:10|0.261
12:20:11|0.261
12:20:12|0.261
12:20:13|0.261
12:20:14|0.26105
12:20:15|0.26105
12:20:16|0.26105
12:20:17|0.26107
12:20:18|0.26111
12:20:20|0.2611
12:20:21|0.2612
12:20:22|0.26121
12:20:23|0.26125
12:20:23|0.26119
12:20:25|0.26119
12:20:26|0.26113
12:20:27|0.26113
12:20:28|0.26121
12:20:29|0.2612
12:20:30|0.2612
12:20:32|0.26104
12:20:33|0.26104
12:20:34|0.26104
12:20:36|0.26104
12:20:37|0.26104
12:20:38|0.26104
12:20:40|0.2613
12:20:41|0.26125
12:20:41|0.26111
12:20:42|0.26107
12:20:44|0.26095
12:20:44|0.26095
12:20:45|0.2609
12:20:46|0.26088
12:20:47|0.26088
12:20:48|0.26088
12:20:49|0.26088
12:20:51|0.26085
12:20:52|0.26085
12:20:53|0.2609
12:20:54|0.2609
12:20:55|0.26093
12:20:56|0.26093
12:20:57|0.26102
12:20:58|0.26093
12:20:59|0.26099
12:21:00|0.26099
12:21:01|0.26099
12:21:02|0.26096
12:21:03|0.26096
12:21:04|0.26096
12:21:05|0.26109
12:21:06|0.26119
12:21:08|0.2612
12:21:08|0.2612
12:21:10|0.2612
12:21:10|0.2612
12:21:12|0.26119
12:21:13|0.26119
12:21:14|0.26119
12:21:15|0.26116
12:21:16|0.26117
12:21:17|0.2612
12:21:18|0.2612
12:21:19|0.2612
12:21:20|0.26114
12:21:21|0.26114
12:21:22|0.26119
12:21:23|0.26127
12:21:24|0.2613
12:21:25|0.2613
12:21:26|0.2613
12:21:27|0.2613
12:21:28|0.26128
12:21:29|0.26128
12:21:30|0.26114
12:21:32|0.2612
12:21:33|0.26128
12:21:34|0.26128
12:21:35|0.26128
12:21:37|0.26128
12:21:37|0.26128
12:21:39|0.26128
12:21:40|0.26128
12:21:41|0.26128
12:21:42|0.26129
12:21:44|0.26129
12:21:45|0.26128
12:21:45|0.26128
12:21:47|0.26128
12:21:47|0.26128
12:21:49|0.26127
12:21:50|0.26127
12:21:51|0.26127
12:21:51|0.2612
12:21:53|0.26109
12:21:53|0.26106
12:21:54|0.26114
12:21:55|0.26114
12:21:57|0.26114
12:21:57|0.26114
12:21:59|0.26114
12:22:00|0.2611
12:22:01|0.26111
12:22:02|0.26114
12:22:03|0.26114
12:22:04|0.26114
12:22:05|0.26114
12:22:06|0.26119
12:22:07|0.26119
12:22:08|0.26117
12:22:09|0.2611
12:22:10|0.2611
12:22:11|0.2611
12:22:12|0.26119
12:22:13|0.26119
12:22:14|0.26119
12:22:15|0.26119
12:22:16|0.26119
12:22:17|0.26116
12:22:18|0.26116
12:22:19|0.26116
12:22:20|0.26116
12:22:21|0.26115
12:22:22|0.26109
12:22:23|0.26109
12:22:24|0.26105
12:22:25|0.26105
12:22:26|0.261
12:22:27|0.261
12:22:28|0.2609
12:22:29|0.2609
12:22:30|0.26086
12:22:31|0.26086
12:22:32|0.26086
12:22:34|0.26085
12:22:35|0.26078
12:22:36|0.26077
12:22:37|0.26077
12:22:37|0.26078
12:22:39|0.26078
12:22:40|0.26078
12:22:41|0.26075
12:22:42|0.26075
12:22:43|0.26077
12:22:44|0.26077
12:22:45|0.26077
12:22:46|0.26071
12:22:47|0.26071
12:22:48|0.26071
12:22:49|0.26071
12:22:50|0.26071
12:22:51|0.26071
12:22:53|0.26071
12:22:53|0.26071
12:22:55|0.26071
12:22:56|0.26071
12:22:56|0.26071
12:22:58|0.26064
12:22:59|0.26063
12:22:59|0.26066
12:23:01|0.26066
12:23:02|0.26067
12:23:03|0.26067
12:23:04|0.26066
12:23:05|0.26065
12:23:06|0.26065
12:23:07|0.26065
12:23:08|0.26077
12:23:08|0.26087
12:23:10|0.26087
12:23:12|0.26078
12:23:12|0.26078
12:23:13|0.2608
12:23:14|0.2608
12:23:15|0.2609
12:23:16|0.2609
12:23:17|0.26097
12:23:18|0.26097
12:23:20|0.26097
12:23:20|0.26097
12:23:21|0.26097
12:23:23|0.26097
12:23:24|0.26095
12:23:25|0.26095
12:23:26|0.2608
12:23:27|0.2608
12:23:28|0.2608
12:23:29|0.2608
12:23:29|0.26074
12:23:31|0.26074
12:23:32|0.26074
12:23:32|0.26074
12:23:35|0.26081
12:23:35|0.26081
12:23:37|0.26098
12:23:39|0.26099
12:23:40|0.26099
12:23:41|0.26093
12:23:41|0.26093
12:23:43|0.26088
12:23:44|0.26088
12:23:45|0.26088
12:23:46|0.26088
12:23:47|0.26087
12:23:48|0.26083
12:23:49|0.26081
12:23:50|0.26081
12:23:51|0.26081
12:23:52|0.26081
12:23:53|0.26078
12:23:54|0.26074
12:23:55|0.26072
12:23:56|0.26064
12:23:57|0.26068
12:23:58|0.2607
12:23:59|0.2607
12:24:00|0.26072
12:24:02|0.26072
12:24:03|0.26072
12:24:04|0.26071
12:24:06|0.26077
12:24:07|0.26072
12:24:08|0.26072
12:24:08|0.26072
12:24:09|0.26072
12:24:10|0.26072
12:24:12|0.26072
12:24:12|0.26079
12:24:13|0.26079
12:24:14|0.26079
12:24:16|0.26071
12:24:17|0.26071
12:24:17|0.26071
12:24:19|0.26089
12:24:20|0.26091
12:24:22|0.26091
12:24:22|0.26092
12:24:24|0.26084
12:24:24|0.26077
12:24:25|0.26077
12:24:26|0.26077
12:24:27|0.26077
12:24:28|0.26077
12:24:29|0.26077
12:24:31|0.2607
12:24:31|0.2607
12:24:32|0.2607
12:24:34|0.2607
12:24:35|0.2607
12:24:37|0.26095
12:24:38|0.26094
12:24:39|0.26094
12:24:40|0.26094
12:24:41|0.26094
12:24:43|0.26105
12:24:44|0.26096
12:24:44|0.26088
12:24:46|0.26088
12:24:47|0.26088
12:24:47|0.26088
12:24:49|0.26087
12:24:49|0.2609
12:24:51|0.2609
12:24:52|0.2609
12:24:53|0.26107
12:24:54|0.26107
12:24:54|0.26107
12:24:55|0.2608
12:24:56|0.26085
12:24:57|0.26085
12:24:58|0.26085
12:24:59|0.26074
12:25:01|0.2608
12:25:02|0.2608
12:25:03|0.26084
12:25:04|0.26084
12:25:06|0.26083
12:25:06|0.26083
12:25:07|0.26083
12:25:08|0.26083
12:25:09|0.26083
12:25:11|0.2608
12:25:11|0.26082
12:25:13|0.26082
12:25:15|0.26089
12:25:16|0.26097
12:25:17|0.26097
12:25:18|0.26099
12:25:19|0.2609
12:25:20|0.2609
12:25:21|0.2609
12:25:22|0.2609
12:25:23|0.2609
12:25:24|0.26088
12:25:25|0.26091
12:25:26|0.26091
12:25:27|0.26093
12:25:28|0.26093
12:25:29|0.26097
12:25:31|0.26097
12:25:32|0.26097
12:25:33|0.26098
12:25:33|0.26098
12:25:36|0.261
12:25:37|0.26096
12:25:38|0.26097
12:25:39|0.26097
12:25:40|0.26097
12:25:41|0.26097
12:25:42|0.26098
12:25:43|0.26098
12:25:44|0.26085
12:25:45|0.26076
12:25:46|0.26089
12:25:47|0.26082
12:25:48|0.26082
12:25:49|0.26082
12:25:51|0.26088
12:25:51|0.26083
12:25:52|0.26081
12:25:54|0.26081
12:25:54|0.26081
12:25:55|0.26081
12:25:56|0.2608
12:25:57|0.26066
12:25:58|0.26064
12:25:59|0.26064
12:26:00|0.26055
12:26:01|0.26045
12:26:02|0.26045
12:26:03|0.26045
12:26:05|0.2604
12:26:07|0.26046
12:26:07|0.26051
12:26:09|0.26054
12:26:10|0.26045
12:26:11|0.26045
12:26:12|0.26045
12:26:13|0.26045
12:26:15|0.26045
12:26:16|0.26045
12:26:17|0.26045
12:26:17|0.26024
12:26:19|0.26032
12:26:19|0.26043
12:26:21|0.26043
12:26:22|0.26044
12:26:23|0.26044
12:26:24|0.26037
12:26:25|0.26037
12:26:26|0.26037
12:26:27|0.26033
12:26:28|0.2603
12:26:29|0.26028
12:26:30|0.26028
12:26:31|0.26029
12:26:32|0.26029
12:26:33|0.26029
12:26:35|0.26028
12:26:35|0.26028
12:26:36|0.26028
12:26:37|0.26028
12:26:38|0.26027
12:26:39|0.26025
12:26:40|0.26033
12:26:42|0.26032
12:26:43|0.26032
12:26:44|0.26032
12:26:44|0.26032
12:26:46|0.26042
12:26:47|0.26042
12:26:48|0.26042
12:26:49|0.26042
12:26:50|0.26038
12:26:51|0.26038
12:26:53|0.26032
12:26:54|0.26032
12:26:54|0.26026
12:26:56|0.26026
12:26:56|0.26026
12:26:57|0.26024
12:26:59|0.26024
12:27:00|0.26024
12:27:00|0.26023
12:27:02|0.26023
12:27:03|0.26023
12:27:03|0.2602
12:27:04|0.2602
12:27:06|0.26019
12:27:07|0.26015
12:27:08|0.26015
12:27:09|0.26014
12:27:10|0.26014
12:27:11|0.26014
12:27:12|0.26009
12:27:13|0.26014
12:27:14|0.2601
12:27:15|0.26012
12:27:16|0.26017
12:27:17|0.26017
12:27:18|0.26018
12:27:19|0.26
12:27:20|0.26009
12:27:21|0.2601
12:27:22|0.2601
12:27:23|0.26011
12:27:24|0.26016
12:27:26|0.26016
12:27:26|0.26017
12:27:27|0.26017
12:27:28|0.26017
12:27:30|0.26016
12:27:31|0.26016
12:27:32|0.26004
12:27:32|0.26004
12:27:33|0.26004
12:27:35|0.26004
12:27:35|0.26004
12:27:36|0.26004
12:27:38|0.26002
12:27:39|0.26002
12:27:40|0.26005
12:27:42|0.26001
12:27:44|0.26008
12:27:44|0.26008
12:27:45|0.26009
12:27:46|0.26009
12:27:47|0.26009
12:27:48|0.26009
12:27:49|0.26007
12:27:50|0.26007
12:27:51|0.26001
12:27:52|0.26001
12:27:53|0.26001
12:27:54|0.26001
12:27:55|0.26
12:27:56|0.26
12:27:57|0.26
12:27:58|0.26004
12:27:59|0.26004
12:28:00|0.26004
12:28:01|0.26004
12:28:02|0.26003
12:28:03|0.26003
12:28:04|0.26003
12:28:05|0.26009
12:28:06|0.26016
12:28:07|0.26014
12:28:08|0.26011
12:28:09|0.26009
12:28:10|0.26009
12:28:11|0.26009
12:28:12|0.26009
12:28:13|0.26009
12:28:14|0.26009
12:28:16|0.26
12:28:17|0.26
12:28:17|0.26001
12:28:20|0.26
12:28:20|0.26
12:28:22|0.26001
12:28:23|0.26001
12:28:24|0.26001
12:28:25|0.26001
12:28:26|0.26001
12:28:27|0.26001
12:28:29|0.26002
12:28:30|0.26
12:28:31|0.26
12:28:32|0.26
12:28:32|0.25989
12:28:34|0.25982
12:28:35|0.25981
12:28:36|0.25981
12:28:37|0.25981
12:28:39|0.2598
12:28:39|0.2598
12:28:40|0.2598
12:28:42|0.25985
12:28:43|0.25985
12:28:45|0.25992
12:28:45|0.25992
12:28:47|0.2599
12:28:48|0.2599
12:28:49|0.2599
12:28:50|0.2599
12:28:51|0.2599
12:28:52|0.25989
12:28:53|0.25989
12:28:54|0.25989
12:28:55|0.25989
12:28:56|0.25989
12:28:57|0.25981
12:28:59|0.25978
12:28:59|0.25978
12:29:00|0.25978
12:29:01|0.25978
12:29:03|0.25977
12:29:04|0.25977
12:29:05|0.25977
12:29:06|0.25977
12:29:07|0.25977
12:29:08|0.2598
12:29:10|0.25976
12:29:11|0.25976
12:29:11|0.25983
12:29:12|0.25994
12:29:14|0.25994
12:29:14|0.25978
12:29:16|0.25978
12:29:16|0.25978
12:29:17|0.25977
12:29:18|0.25977
12:29:19|0.25978
12:29:20|0.25978
12:29:21|0.25978
12:29:23|0.25978
12:29:23|0.25978
12:29:25|0.25982
12:29:25|0.25982
12:29:26|0.25991
12:29:27|0.2598
12:29:28|0.2598
12:29:29|0.2598
12:29:30|0.2598
12:29:31|0.2598
12:29:32|0.2598
12:29:34|0.2598
12:29:35|0.25972
12:29:35|0.25961
12:29:36|0.2595
12:29:37|0.25944
12:29:39|0.25945
12:29:41|0.259
12:29:41|0.25869
12:29:43|0.25901
12:29:44|0.25904
12:29:44|0.25908
12:29:45|0.25909
12:29:47|0.25897
12:29:47|0.2591
12:29:49|0.259
12:29:51|0.25895
12:29:51|0.25896
12:29:52|0.25896
12:29:54|0.25896
12:29:55|0.25896
12:29:56|0.25903
12:29:56|0.2588
12:29:58|0.25892
12:29:59|0.25886
12:30:00|0.25887
12:30:00|0.25887
12:30:01|0.25885
12:30:02|0.25888
12:30:03|0.25888
12:30:04|0.25893
12:30:07|0.25893
12:30:07|0.25891
12:30:08|0.25891
12:30:09|0.25891
12:30:10|0.25884
12:30:11|0.25885
12:30:12|0.25884
12:30:14|0.25881
12:30:15|0.25881
12:30:16|0.25881
12:30:17|0.25875
12:30:17|0.25875
12:30:19|0.25875
12:30:20|0.25874
12:30:21|0.25861
12:30:22|0.25856
12:30:23|0.25864
12:30:24|0.25851
12:30:25|0.25852
12:30:26|0.25851
12:30:26|0.25851
12:30:28|0.25848
12:30:28|0.25848
12:30:30|0.25848
12:30:31|0.25848
12:30:31|0.25848
12:30:32|0.25848
12:30:34|0.25846
12:30:35|0.2586
12:30:36|0.25845
12:30:37|0.2585
12:30:38|0.25845
12:30:39|0.25845
12:30:41|0.25831
12:30:42|0.25823
12:30:44|0.2582
12:30:45|0.25817
12:30:46|0.25812
12:30:48|0.25811
12:30:49|0.25816
12:30:49|0.25824
12:30:50|0.25831
12:30:51|0.25821
12:30:52|0.25831
12:30:53|0.2583
12:30:54|0.2582
12:30:55|0.25823
12:30:57|0.25823
12:30:58|0.25823
12:30:59|0.25825
12:31:00|0.25824
12:31:01|0.25821
12:31:02|0.25824
12:31:03|0.25824
12:31:05|0.25821
12:31:05|0.25827
12:31:06|0.25824
12:31:07|0.25821
12:31:09|0.25821
12:31:09|0.25821
12:31:11|0.25827
12:31:12|0.25821
12:31:13|0.25821
12:31:14|0.25812
12:31:15|0.25812
12:31:16|0.25812
12:31:17|0.25812
12:31:18|0.25811
12:31:19|0.25811
12:31:21|0.25802
12:31:21|0.25802
12:31:23|0.25801
12:31:24|0.258
12:31:25|0.258
12:31:26|0.258
12:31:27|0.258
12:31:28|0.25781
12:31:29|0.25794
12:31:31|0.25796
12:31:31|0.25796
12:31:32|0.2578
12:31:33|0.25785
12:31:34|0.25773
12:31:35|0.25782
12:31:37|0.25782
12:31:38|0.25781
12:31:38|0.25788
12:31:39|0.25788
12:31:40|0.25789
12:31:41|0.2579
12:31:42|0.2579
12:31:44|0.25788
12:31:45|0.25786
12:31:47|0.25786
12:31:48|0.25781
12:31:49|0.25781
12:31:50|0.25781
12:31:51|0.25781
12:31:52|0.25782
12:31:53|0.25782
12:31:54|0.25782
12:31:56|0.25782
12:31:56|0.25782
12:31:57|0.25786
12:31:58|0.2578
12:32:00|0.25777
12:32:01|0.25786
12:32:02|0.25786
12:32:03|0.2579
12:32:04|0.25795
12:32:05|0.25815
12:32:06|0.25815
12:32:08|0.25813
12:32:09|0.25813
12:32:10|0.25795
12:32:10|0.2579
12:32:12|0.25796
12:32:13|0.25796
12:32:14|0.2579
12:32:14|0.25787
12:32:16|0.25787
12:32:17|0.25787
12:32:17|0.25776
12:32:20|0.25773
12:32:20|0.25773
12:32:22|0.25767
12:32:22|0.25764
12:32:25|0.25759
12:32:25|0.25759
12:32:26|0.25758
12:32:27|0.25761
12:32:28|0.25759
12:32:30|0.25745
12:32:31|0.25745
12:32:32|0.25751
12:32:32|0.25754
12:32:34|0.25743
12:32:35|0.25743
12:32:35|0.25743
12:32:37|0.25747
12:32:38|0.25754
12:32:39|0.25756
12:32:40|0.25756
12:32:41|0.25771
12:32:43|0.25771
12:32:44|0.25771
12:32:45|0.2577
12:32:46|0.2577
12:32:47|0.2577
12:32:48|0.25775
12:32:50|0.25781
12:32:50|0.25784
12:32:51|0.25778
12:32:53|0.25785
12:32:54|0.25798
12:32:55|0.25798
12:32:56|0.25797
12:32:57|0.25789
12:32:58|0.25793
12:32:58|0.258
12:33:00|0.25809
12:33:01|0.25816
12:33:02|0.25823
12:33:03|0.25831
12:33:04|0.25837
12:33:05|0.25837
12:33:06|0.25837
12:33:07|0.25842
12:33:08|0.25842
12:33:09|0.25842
12:33:10|0.25838
12:33:11|0.25836
12:33:12|0.25833
12:33:13|0.25834
12:33:14|0.25834
12:33:15|0.25815
12:33:16|0.25815
12:33:16|0.25815
12:33:18|0.25815
12:33:19|0.25815
12:33:21|0.25844
12:33:21|0.25844
12:33:22|0.25844
12:33:23|0.25844
12:33:24|0.25844
12:33:25|0.25844
12:33:26|0.25835
12:33:27|0.25817
12:33:28|0.25817
12:33:29|0.25817
12:33:30|0.25814
12:33:31|0.25814
12:33:32|0.25814
12:33:33|0.25802
12:33:34|0.2579
12:33:35|0.25788
12:33:36|0.25781
12:33:37|0.25782
12:33:38|0.25774
12:33:40|0.25775
12:33:40|0.2577
12:33:41|0.2577
12:33:43|0.25793
12:33:45|0.25776
12:33:46|0.25776
12:33:48|0.25776
12:33:48|0.25776
12:33:49|0.25774
12:33:50|0.25774
12:33:51|0.25774
12:33:52|0.25772
12:33:53|0.25771
12:33:54|0.25771
12:33:56|0.25771
12:33:56|0.25771
12:33:58|0.25776
12:33:59|0.25776
12:34:00|0.25776
12:34:01|0.25786
12:34:02|0.25786
12:34:03|0.25786
12:34:04|0.25809
12:34:05|0.25818
12:34:06|0.25823
12:34:07|0.25823
12:34:08|0.25823
12:34:09|0.25823
12:34:10|0.25823
12:34:11|0.25822
12:34:12|0.25815
12:34:13|0.25819
12:34:14|0.25819
12:34:15|0.25819
12:34:16|0.25819
12:34:17|0.25819
12:34:18|0.25819
12:34:20|0.25837
12:34:21|0.25837
12:34:22|0.25837
12:34:24|0.25853
12:34:25|0.25853
12:34:26|0.25845
12:34:27|0.25845
12:34:27|0.25833
12:34:28|0.25829
12:34:30|0.25829
12:34:31|0.25834
12:34:32|0.25834
12:34:33|0.25851
12:34:34|0.25851
12:34:35|0.25851
12:34:36|0.25849
12:34:37|0.25849
12:34:38|0.25843
12:34:39|0.25857
12:34:40|0.25852
12:34:41|0.25836
12:34:42|0.25847
12:34:43|0.25847
12:34:44|0.25847
12:34:45|0.25847
12:34:47|0.25847
12:34:47|0.25848
12:34:49|0.25848
12:34:50|0.25848
12:34:50|0.25856
12:34:51|0.25849
12:34:53|0.25843
12:34:54|0.25843
12:34:55|0.25842
12:34:56|0.25849
12:34:58|0.25849
12:35:00|0.25849
12:35:00|0.25849
12:35:01|0.25849
12:35:02|0.25849
12:35:03|0.25849
12:35:05|0.25849
12:35:05|0.25861
12:35:07|0.25861
12:35:08|0.25861
12:35:08|0.25861
12:35:11|0.25861
12:35:11|0.25861
12:35:12|0.25861
12:35:13|0.25861
12:35:14|0.25855
12:35:16|0.25843
12:35:17|0.2584
12:35:18|0.25837
12:35:18|0.25837
12:35:20|0.25841
12:35:22|0.25841
12:35:23|0.25841
12:35:24|0.25862
12:35:24|0.25862
12:35:25|0.25862
12:35:26|0.25861
12:35:27|0.25861
12:35:28|0.25861
12:35:29|0.25846
12:35:30|0.25847
12:35:31|0.25846
12:35:32|0.25845
12:35:33|0.25844
12:35:35|0.25839
12:35:36|0.25839
12:35:36|0.25839
12:35:38|0.25831
12:35:39|0.25824
12:35:39|0.25808
12:35:41|0.25795
12:35:42|0.25784
12:35:43|0.25785
12:35:43|0.25779
12:35:45|0.25779
12:35:46|0.25779
12:35:47|0.25783
12:35:48|0.25789
12:35:49|0.25789
12:35:50|0.25775
12:35:51|0.25775
12:35:52|0.25778
12:35:53|0.25778
12:35:54|0.25788
12:35:55|0.25788
12:35:56|0.25788
12:35:57|0.25779
12:35:58|0.25779
12:35:59|0.25775
12:36:00|0.25775
12:36:01|0.25775
12:36:02|0.25776
12:36:03|0.25774
12:36:04|0.25784
12:36:05|0.25784
12:36:06|0.2579
12:36:07|0.2579
12:36:08|0.2579
12:36:09|0.25789
12:36:10|0.258
12:36:11|0.25798
12:36:12|0.25798
12:36:13|0.25792
12:36:14|0.25792
12:36:15|0.25789
12:36:16|0.25792
12:36:17|0.25792
12:36:18|0.25808
12:36:19|0.25823
12:36:20|0.25837
12:36:21|0.25837
12:36:22|0.25838
12:36:24|0.25831
12:36:24|0.25826
12:36:25|0.25826
12:36:27|0.25826
12:36:28|0.25827
12:36:29|0.2585
12:36:29|0.2585
12:36:31|0.25836
12:36:32|0.25836
12:36:32|0.25834
12:36:33|0.25834
12:36:34|0.25834
12:36:35|0.25834
12:36:37|0.25835
12:36:37|0.25835
12:36:39|0.25826
12:36:40|0.25829
12:36:40|0.25829
12:36:41|0.25829
12:36:43|0.25843
12:36:44|0.25843
12:36:44|0.25844
12:36:46|0.25857
12:36:47|0.25857
12:36:48|0.25857
12:36:50|0.25844
12:36:51|0.25844
12:36:53|0.25837
12:36:53|0.25843
12:36:56|0.25855
12:36:57|0.25855
12:36:57|0.25848
12:36:59|0.25848
12:37:00|0.25848
12:37:01|0.25839
12:37:02|0.25846
12:37:03|0.25846
12:37:04|0.25847
12:37:04|0.2582
12:37:06|0.2582
12:37:07|0.2582
12:37:08|0.25811
12:37:09|0.25804
12:37:09|0.25804
12:37:11|0.25808
12:37:12|0.25808
12:37:14|0.2582
12:37:14|0.25841
12:37:15|0.25834
12:37:16|0.25834
12:37:17|0.25826
12:37:18|0.25826
12:37:19|0.25826
12:37:20|0.25835
12:37:21|0.25835
12:37:22|0.25835
12:37:23|0.25825
12:37:24|0.25825
12:37:25|0.25825
12:37:26|0.25819
12:37:27|0.25813
12:37:28|0.25813
12:37:29|0.25813
12:37:30|0.25813
12:37:31|0.25813
12:37:32|0.25817
12:37:33|0.25813
12:37:35|0.25813
12:37:36|0.25813
12:37:37|0.25813
12:37:38|0.25801
12:37:39|0.25801
12:37:40|0.25801
12:37:41|0.25801
12:37:42|0.25801
12:37:43|0.25798
12:37:44|0.25781
12:37:45|0.25778
12:37:46|0.25787
12:37:48|0.25787
12:37:48|0.25787
12:37:50|0.25787
12:37:52|0.25787
12:37:52|0.25787
12:37:53|0.25787
12:37:54|0.25808
12:37:55|0.25821
12:37:56|0.25806
12:37:58|0.25802
12:37:59|0.25802
12:38:01|0.25802
12:38:01|0.25804
12:38:02|0.25804
12:38:04|0.25814
12:38:04|0.25813
12:38:06|0.25813
12:38:07|0.25813
12:38:09|0.25815
12:38:09|0.25815
12:38:10|0.2581
12:38:11|0.2581
12:38:12|0.2581
12:38:13|0.2581
12:38:14|0.2581
12:38:15|0.25821
12:38:16|0.25821
12:38:17|0.25821
12:38:18|0.25821
12:38:19|0.25821
12:38:20|0.25825
12:38:21|0.25825
12:38:22|0.25826
12:38:23|0.25826
12:38:25|0.25832
12:38:26|0.25832
12:38:27|0.25832
12:38:28|0.25832
12:38:28|0.25821
12:38:29|0.25826
12:38:31|0.25826
12:38:32|0.25826
12:38:33|0.25826
12:38:34|0.25826
12:38:35|0.25823
12:38:36|0.25823
12:38:37|0.25823
12:38:38|0.25823
12:38:39|0.25823
12:38:40|0.25823
12:38:41|0.25823
12:38:41|0.25823
12:38:43|0.2582
12:38:44|0.2582
12:38:45|0.25823
12:38:46|0.25828
12:38:47|0.25828
12:38:48|0.25828
12:38:49|0.25828
12:38:51|0.25831
12:38:51|0.25831
12:38:52|0.25831
12:38:53|0.25831
12:38:54|0.25831
12:38:55|0.25831
12:38:56|0.25819
12:38:58|0.25794
12:38:59|0.25794
12:39:00|0.25794
12:39:01|0.25809
12:39:01|0.25809
12:39:03|0.25809
12:39:04|0.25809
12:39:06|0.25798
12:39:06|0.25798
12:39:07|0.25788
12:39:09|0.25788
12:39:10|0.25788
12:39:10|0.25767
12:39:11|0.25764
12:39:12|0.25764
12:39:13|0.25763
12:39:14|0.25763
12:39:15|0.25763
12:39:16|0.25763
12:39:17|0.2576
12:39:19|0.25777
12:39:20|0.25777
12:39:20|0.25777
12:39:21|0.25793
12:39:23|0.25793
12:39:24|0.25792
12:39:25|0.25778
12:39:26|0.25778
12:39:27|0.2578
12:39:28|0.25772
12:39:29|0.2577
12:39:30|0.25772
12:39:31|0.25775
12:39:32|0.25775
12:39:33|0.25775
12:39:35|0.25777
12:39:35|0.2577
12:39:36|0.2577
12:39:37|0.2577
12:39:38|0.2577
12:39:39|0.2577
12:39:41|0.2577
12:39:41|0.2577
12:39:43|0.2577
12:39:43|0.2577
12:39:45|0.2577
12:39:45|0.25773
12:39:47|0.25769
12:39:48|0.25769
12:39:48|0.25784
12:39:50|0.2578
12:39:51|0.2578
12:39:53|0.25763
12:39:53|0.25763
12:39:54|0.25762
12:39:56|0.25753
12:39:57|0.2575
12:39:58|0.2575
12:39:59|0.25736
12:40:00|0.25732
12:40:01|0.25741
12:40:02|0.25745
12:40:03|0.25745
12:40:04|0.25736
12:40:05|0.25746
12:40:06|0.25738
12:40:07|0.25748
12:40:08|0.25748
12:40:09|0.25764
12:40:10|0.25764
12:40:11|0.25777
12:40:12|0.2577
12:40:13|0.25774
12:40:14|0.25774
12:40:15|0.25774
12:40:17|0.25761
12:40:18|0.25772
12:40:18|0.25765
12:40:19|0.25765
12:40:20|0.2578
12:40:22|0.25772
12:40:23|0.25769
12:40:24|0.25772
12:40:24|0.25762
12:40:25|0.25754
12:40:27|0.25754
12:40:28|0.25762
12:40:28|0.25762
12:40:29|0.25762
12:40:31|0.25762
12:40:32|0.2577
12:40:33|0.25766
12:40:33|0.25766
12:40:34|0.25762
12:40:36|0.25772
12:40:37|0.25774
12:40:37|0.25773
12:40:39|0.25773
12:40:39|0.25773
12:40:41|0.25773
12:40:41|0.25768
12:40:43|0.25768
12:40:44|0.25768
12:40:45|0.25773
12:40:46|0.25773
12:40:47|0.25773
12:40:48|0.25761
12:40:49|0.25761
12:40:50|0.25754
12:40:51|0.25754
12:40:53|0.25754
12:40:54|0.25754
12:40:55|0.25754
12:40:56|0.25761
12:40:57|0.25762
12:40:59|0.25752
12:41:00|0.25742
12:41:00|0.25742
12:41:02|0.25753
12:41:03|0.25753
12:41:04|0.25753
12:41:05|0.25747
12:41:06|0.25748
12:41:07|0.2575
12:41:08|0.2575
12:41:09|0.25754
12:41:10|0.25748
12:41:11|0.25745
12:41:12|0.25735
12:41:13|0.25735
12:41:15|0.25734
12:41:16|0.25733
12:41:17|0.25732
12:41:18|0.25726
12:41:20|0.25718
12:41:20|0.25712
12:41:21|0.25701
12:41:22|0.25697
12:41:23|0.25695
12:41:24|0.25687
12:41:25|0.2569
12:41:26|0.2569
12:41:27|0.25707
12:41:29|0.25712
12:41:30|0.25712
12:41:31|0.25712
12:41:32|0.25712
12:41:32|0.25703
12:41:34|0.25698
12:41:35|0.257
12:41:35|0.25703
12:41:37|0.25703
12:41:38|0.25703
12:41:38|0.25704
12:41:40|0.25704
12:41:41|0.2571
12:41:42|0.25724
12:41:43|0.25723
12:41:43|0.25723
12:41:45|0.25723
12:41:46|0.25723
12:41:47|0.25711
12:41:48|0.25727
12:41:49|0.25727
12:41:50|0.25727
12:41:52|0.25726
12:41:52|0.25726
12:41:54|0.25739
12:41:55|0.2574
12:41:56|0.2574
12:41:57|0.25741
12:41:58|0.25741
12:42:00|0.25744
12:42:01|0.25744
12:42:03|0.25744
12:42:03|0.25744
12:42:05|0.25745
12:42:06|0.25745
12:42:07|0.25744
12:42:08|0.25732
12:42:09|0.25723
12:42:10|0.25711
12:42:11|0.25713
12:42:12|0.25703
12:42:13|0.25689
12:42:14|0.25683
12:42:15|0.25691
12:42:16|0.2569
12:42:17|0.25712
12:42:19|0.25728
12:42:19|0.25716
12:42:20|0.25692
12:42:21|0.25681
12:42:23|0.25703
12:42:24|0.25703
12:42:25|0.25711
12:42:26|0.25721
12:42:27|0.25721
12:42:28|0.25721
12:42:29|0.25721
12:42:31|0.25743
12:42:31|0.25745
12:42:32|0.25745
12:42:33|0.25745
12:42:34|0.25735
12:42:36|0.25722
12:42:37|0.25722
12:42:38|0.25726
12:42:39|0.25726
12:42:40|0.25726
12:42:41|0.25734
12:42:42|0.25734
12:42:43|0.2574
12:42:44|0.25749
12:42:45|0.25742
12:42:46|0.25742
12:42:47|0.25751
12:42:48|0.25759
12:42:49|0.25759
12:42:49|0.25759
12:42:51|0.25758
12:42:52|0.25758
12:42:53|0.25756
12:42:54|0.25756
12:42:55|0.25744
12:42:56|0.25745
12:42:57|0.25743
12:42:58|0.25743
12:42:59|0.25733
12:43:01|0.25733
12:43:01|0.25746
12:43:02|0.25741
12:43:03|0.25759
12:43:04|0.25759
12:43:05|0.25758
12:43:06|0.2576
12:43:08|0.25759
12:43:08|0.25759
12:43:09|0.25759
12:43:10|0.25759
12:43:11|0.25767
12:43:12|0.25767
12:43:13|0.25767
12:43:14|0.25768
12:43:15|0.25774
12:43:16|0.25779
12:43:17|0.25779
12:43:18|0.25777
12:43:19|0.25777
12:43:20|0.25777
12:43:21|0.25775
12:43:22|0.25775
12:43:23|0.25775
12:43:24|0.25775
12:43:25|0.25775
12:43:26|0.25775
12:43:27|0.25775
12:43:29|0.25775
12:43:29|0.25773
12:43:30|0.2576
12:43:31|0.2576
12:43:32|0.2576
12:43:33|0.25774
12:43:34|0.25771
12:43:35|0.25776
12:43:36|0.25776
12:43:37|0.25776
12:43:38|0.25776
12:43:39|0.25795
12:43:40|0.25808
12:43:42|0.25823
12:43:43|0.25853
12:43:44|0.25844
12:43:45|0.2587
12:43:46|0.25871
12:43:47|0.25862
12:43:48|0.2586
12:43:49|0.2586
12:43:50|0.2586
12:43:51|0.2586
12:43:52|0.2586
12:43:54|0.25857
12:43:55|0.25856
12:43:56|0.25856
12:43:57|0.25856
12:43:58|0.2585
12:43:59|0.25854
12:44:00|0.25857
12:44:01|0.25875
12:44:02|0.25861
12:44:03|0.25856
12:44:04|0.25857
12:44:05|0.2587
12:44:06|0.2587
12:44:07|0.25866
12:44:08|0.25865
12:44:09|0.25865
12:44:10|0.25865
12:44:11|0.25865
12:44:12|0.25865
12:44:13|0.25865
12:44:14|0.25865
12:44:15|0.25873
12:44:16|0.25868
12:44:17|0.25846
12:44:18|0.25862
12:44:19|0.25862
12:44:20|0.25877
12:44:21|0.25877
12:44:23|0.25877
12:44:24|0.25877
12:44:24|0.25861
12:44:25|0.25862
12:44:26|0.25863
12:44:28|0.25873
12:44:28|0.25873
12:44:30|0.25873
12:44:31|0.25873
12:44:32|0.25871
12:44:33|0.25871
12:44:35|0.25871
12:44:36|0.25862
12:44:36|0.25862
12:44:37|0.25862
12:44:38|0.25862
12:44:39|0.2587
12:44:41|0.2587
12:44:41|0.25867
12:44:43|0.25867
12:44:43|0.25863
12:44:44|0.25863
12:44:45|0.25863
12:44:47|0.25861
12:44:47|0.2586
12:44:48|0.25852
12:44:49|0.25852
12:44:50|0.25852
12:44:52|0.25852
12:44:52|0.25836
12:44:54|0.25824
12:44:56|0.25824
12:44:58|0.25821
12:44:59|0.25821
12:45:00|0.25843
12:45:01|0.25843
12:45:03|0.2585
12:45:03|0.2585
12:45:04|0.25849
12:45:05|0.2585
12:45:06|0.25859
12:45:07|0.25859
12:45:08|0.25859
12:45:09|0.25858
12:45:10|0.25858
12:45:11|0.25858
12:45:12|0.25858
12:45:13|0.25857
12:45:14|0.25878
12:45:15|0.25878
12:45:16|0.25882
12:45:17|0.25879
12:45:18|0.25883
12:45:19|0.25882
12:45:20|0.2588
12:45:22|0.25882
12:45:22|0.25881
12:45:23|0.25894
12:45:24|0.25894
12:45:25|0.25889
12:45:26|0.25881
12:45:27|0.25881
12:45:28|0.25881
12:45:29|0.25889
12:45:31|0.25893
12:45:32|0.25895
12:45:33|0.25895
12:45:34|0.25902
12:45:34|0.25912
12:45:36|0.25908
12:45:37|0.25908
12:45:38|0.25899
12:45:39|0.25909
12:45:40|0.25907
12:45:41|0.25908
12:45:42|0.25908
12:45:43|0.25916
12:45:44|0.25916
12:45:44|0.25922
12:45:45|0.25924
12:45:47|0.2592
12:45:48|0.25918
12:45:48|0.25897
12:45:50|0.25903
12:45:51|0.25887
12:45:52|0.25887
12:45:53|0.25891
12:45:53|0.25914
12:45:56|0.25898
12:45:56|0.25902
12:45:57|0.25902
12:45:58|0.25889
12:46:00|0.25897
12:46:01|0.25897
12:46:02|0.25897
12:46:04|0.25897
12:46:05|0.25897
12:46:06|0.25897
12:46:07|0.25897
12:46:08|0.25897
12:46:09|0.25908
12:46:10|0.25892
12:46:11|0.259
12:46:12|0.259
12:46:13|0.25891
12:46:14|0.25891
12:46:15|0.25891
12:46:16|0.25891
12:46:17|0.25893
12:46:18|0.25893
12:46:19|0.25893
12:46:20|0.25893
12:46:21|0.25893
12:46:22|0.25893
12:46:23|0.25893
12:46:24|0.25883
12:46:25|0.25877
12:46:27|0.25881
12:46:27|0.25881
12:46:29|0.25881
12:46:29|0.25881
12:46:30|0.259
12:46:32|0.259
12:46:33|0.259
12:46:33|0.25918
12:46:35|0.25919
12:46:35|0.25925
12:46:36|0.2593
12:46:38|0.2593
12:46:39|0.2593
12:46:40|0.25901
12:46:40|0.25905
12:46:41|0.25905
12:46:43|0.25888
12:46:43|0.25892
12:46:44|0.25881
12:46:45|0.25882
12:46:46|0.25882
12:46:47|0.25882
12:46:49|0.25882
12:46:50|0.25882
12:46:51|0.25882
12:46:52|0.25882
12:46:53|0.25882
12:46:54|0.25882
12:46:55|0.25883
12:46:56|0.25883
12:46:57|0.25875
12:46:58|0.25857
12:46:59|0.25857
12:47:00|0.2585
12:47:01|0.25844
12:47:02|0.25863
12:47:04|0.25869
12:47:05|0.25869
12:47:06|0.25863
12:47:07|0.2586
12:47:08|0.25864
12:47:09|0.25865
12:47:10|0.25871
12:47:11|0.25871
12:47:12|0.25882
12:47:13|0.25893
12:47:15|0.25891
12:47:15|0.25891
12:47:16|0.25899
12:47:17|0.25899
12:47:18|0.25899
12:47:20|0.25899
12:47:20|0.25899
12:47:22|0.25899
12:47:22|0.25899
12:47:24|0.259
12:47:25|0.25899
12:47:25|0.25898
12:47:27|0.25884
12:47:27|0.25884
12:47:29|0.25884
12:47:30|0.25889
12:47:31|0.25889
12:47:32|0.25885
12:47:33|0.25885
12:47:35|0.25885
12:47:36|0.25885
12:47:37|0.25885
12:47:38|0.25885
12:47:38|0.25885
12:47:39|0.25899
12:47:40|0.25899
12:47:42|0.25905
12:47:42|0.25896
12:47:43|0.25897
12:47:44|0.25897
12:47:46|0.25897
12:47:47|0.25909
12:47:49|0.25909
12:47:49|0.25905
12:47:50|0.259
12:47:51|0.259
12:47:52|0.25902
12:47:53|0.25893
12:47:54|0.25893
12:47:55|0.25893
12:47:57|0.25893
12:47:57|0.25893
12:47:58|0.25893
12:48:00|0.25893
12:48:02|0.25893
12:48:03|0.25892
12:48:04|0.25871
12:48:05|0.25869
12:48:07|0.25859
12:48:09|0.25839
12:48:09|0.25837
12:48:10|0.25837
12:48:11|0.25837
12:48:12|0.25832
12:48:13|0.25832
12:48:15|0.25838
12:48:16|0.25806
12:48:17|0.25833
12:48:18|0.2584
12:48:18|0.2584
12:48:19|0.25827
12:48:21|0.25827
12:48:22|0.25821
12:48:23|0.25807
12:48:24|0.25805
12:48:25|0.25817
12:48:26|0.25802
12:48:27|0.25807
12:48:28|0.25798
12:48:29|0.258
12:48:30|0.25808
12:48:30|0.25805
12:48:33|0.2581
12:48:34|0.25847
12:48:35|0.25845
12:48:36|0.25852
12:48:37|0.2585
12:48:38|0.25845
12:48:39|0.25843
12:48:41|0.25873
12:48:42|0.25864
12:48:43|0.25861
12:48:43|0.25861
12:48:45|0.25861
12:48:45|0.25858
12:48:46|0.25845
12:48:47|0.25845
12:48:48|0.25845
12:48:50|0.25845
12:48:51|0.25842
12:48:51|0.25842
12:48:53|0.25848
12:48:54|0.25851
12:48:54|0.25851
12:48:56|0.25834
12:48:56|0.25824
12:48:58|0.25835
12:48:59|0.25845
12:49:00|0.25845
12:49:01|0.25861
12:49:02|0.25861
12:49:04|0.25843
12:49:05|0.25835
12:49:06|0.25835
12:49:07|0.25853
12:49:08|0.25853
12:49:09|0.25853
12:49:10|0.25832
12:49:11|0.25839
12:49:12|0.25865
12:49:13|0.25865
12:49:14|0.25865
12:49:15|0.25861
12:49:16|0.25869
12:49:17|0.25869
12:49:18|0.25869
12:49:19|0.25869
12:49:19|0.25869
12:49:21|0.25869
12:49:22|0.25869
12:49:23|0.25869
12:49:24|0.25844
12:49:25|0.25844
12:49:26|0.25844
12:49:27|0.25851
12:49:28|0.25849
12:49:29|0.25849
12:49:30|0.25846
12:49:31|0.25846
12:49:32|0.25846
12:49:32|0.25846
12:49:33|0.25823
12:49:36|0.25823
12:49:37|0.25829
12:49:38|0.25824
12:49:38|0.25824
12:49:39|0.25824
12:49:41|0.2582
12:49:41|0.25824
12:49:42|0.25846
12:49:44|0.25846
12:49:45|0.2584
12:49:46|0.2584
12:49:47|0.2584
12:49:48|0.2584
12:49:49|0.2584
12:49:50|0.25846
12:49:50|0.25846
12:49:51|0.2584
12:49:53|0.2584
12:49:54|0.2584
12:49:54|0.2584
12:49:56|0.2584
12:49:57|0.2584
12:49:58|0.2584
12:50:00|0.2584
12:50:01|0.2584
12:50:03|0.2583
12:50:03|0.25824
12:50:04|0.25824
12:50:05|0.25824
12:50:06|0.2584
12:50:07|0.2584
12:50:08|0.25844
12:50:09|0.25853
12:50:11|0.25853
12:50:11|0.2585
12:50:12|0.25845
12:50:13|0.25845
12:50:14|0.25845
12:50:15|0.25845
12:50:17|0.25841
12:50:17|0.25841
12:50:18|0.25841
12:50:19|0.25826
12:50:20|0.25832
12:50:21|0.25835
12:50:22|0.25835
12:50:23|0.25835
12:50:24|0.25818
12:50:25|0.25812
12:50:26|0.25811
12:50:27|0.25811
12:50:28|0.25813
12:50:29|0.2583
12:50:31|0.25815
12:50:31|0.25815
12:50:32|0.25815
12:50:33|0.25815
12:50:35|0.25815
12:50:35|0.25815
12:50:37|0.25815
12:50:37|0.2582
12:50:38|0.25827
12:50:40|0.25827
12:50:41|0.25827
12:50:42|0.25827
12:50:43|0.25815
12:50:44|0.25812
12:50:45|0.25812
12:50:46|0.25801
12:50:47|0.25809
12:50:48|0.25809
12:50:49|0.25825
12:50:50|0.25809
12:50:51|0.25809
12:50:52|0.25809
12:50:53|0.25809
12:50:54|0.2583
12:50:55|0.25824
12:50:56|0.25824
12:50:57|0.25824
12:50:58|0.2582
12:50:59|0.25825
12:51:00|0.25825
12:51:02|0.25825
12:51:03|0.25837
12:51:04|0.25841
12:51:06|0.25846
12:51:06|0.25846
12:51:07|0.25846
12:51:09|0.25846
12:51:10|0.25846
12:51:12|0.25846
12:51:12|0.25846
12:51:14|0.25843
12:51:15|0.25843
12:51:16|0.25843
12:51:17|0.2585
12:51:18|0.2585
12:51:19|0.25852
12:51:20|0.25852
12:51:21|0.25836
12:51:22|0.2584
12:51:23|0.25839
12:51:24|0.25839
12:51:25|0.2584
12:51:26|0.25852
12:51:27|0.25852
12:51:29|0.25852
12:51:29|0.25852
12:51:30|0.25852
12:51:31|0.25837
12:51:33|0.25837
12:51:33|0.25843
12:51:35|0.25851
12:51:36|0.25851
12:51:37|0.25853
12:51:38|0.25853
12:51:39|0.25853
12:51:40|0.25853
12:51:41|0.25853
12:51:42|0.25841
12:51:43|0.25841
12:51:45|0.25858
12:51:46|0.25857
12:51:47|0.25852
12:51:48|0.25857
12:51:49|0.25857
12:51:50|0.25857
12:51:51|0.25857
12:51:51|0.25857
12:51:53|0.25857
12:51:54|0.25857
12:51:55|0.25852
12:51:56|0.25851
12:51:57|0.25851
12:51:58|0.25851
12:51:59|0.25851
12:52:00|0.25851
12:52:02|0.25851
12:52:03|0.25846
12:52:04|0.25846
12:52:05|0.2584
12:52:07|0.2584
12:52:07|0.2584
12:52:08|0.25839
12:52:09|0.25839
12:52:10|0.25839
12:52:11|0.25839
12:52:12|0.25839
12:52:13|0.25839
12:52:14|0.25839
12:52:15|0.25839
12:52:17|0.25839
12:52:17|0.25837
12:52:18|0.25852
12:52:20|0.25852
12:52:21|0.25852
12:52:21|0.25849
12:52:23|0.25831
12:52:23|0.25823
12:52:25|0.25823
12:52:25|0.25828
12:52:26|0.25828
12:52:27|0.25811
12:52:29|0.25811
12:52:30|0.25809
12:52:30|0.25803
12:52:32|0.25786
12:52:32|0.25784
12:52:33|0.25774
12:52:34|0.25774
12:52:35|0.25776
12:52:37|0.25771
12:52:38|0.25771
12:52:38|0.25771
12:52:39|0.25778
12:52:40|0.25778
12:52:41|0.25778
12:52:43|0.25778
12:52:43|0.25778
12:52:44|0.25778
12:52:46|0.25778
12:52:46|0.25805
12:52:48|0.25805
12:52:48|0.25805
12:52:49|0.25804
12:52:50|0.25793
12:52:51|0.25786
12:52:52|0.25787
12:52:54|0.25787
12:52:54|0.25787
12:52:55|0.25787
12:52:56|0.2579
12:52:57|0.2579
12:52:59|0.25786
12:52:59|0.25786
12:53:00|0.25777
12:53:01|0.25777
12:53:03|0.25777
12:53:04|0.25768
12:53:05|0.25771
12:53:06|0.25771
12:53:07|0.25771
12:53:08|0.25771
12:53:09|0.25771
12:53:10|0.25771
12:53:11|0.2579
12:53:12|0.2579
12:53:13|0.2579
12:53:14|0.25778
12:53:15|0.25778
12:53:16|0.25763
12:53:18|0.25763
12:53:19|0.25767
12:53:20|0.25767
12:53:21|0.25767
12:53:21|0.25784
12:53:23|0.25784
12:53:24|0.25784
12:53:24|0.25783
12:53:25|0.25783
12:53:26|0.25777
12:53:28|0.25777
12:53:30|0.2577
12:53:30|0.25766
12:53:31|0.25766
12:53:32|0.25766
12:53:33|0.25763
12:53:34|0.25763
12:53:35|0.25761
12:53:36|0.25733
12:53:37|0.25746
12:53:38|0.2575
12:53:39|0.2575
12:53:40|0.25748
12:53:42|0.25748
12:53:43|0.25744
12:53:43|0.25766
12:53:44|0.25766
12:53:46|0.25766
12:53:46|0.25752
12:53:48|0.25747
12:53:49|0.25747
12:53:49|0.25745
12:53:50|0.25748
12:53:51|0.25759
12:53:53|0.25748
12:53:54|0.2575
12:53:54|0.25756
12:53:55|0.25749
12:53:57|0.25749
12:53:57|0.25749
12:53:59|0.25742
12:53:59|0.25742
12:54:01|0.25734
12:54:02|0.25734
12:54:03|0.25734
12:54:05|0.25734
12:54:05|0.25734
12:54:06|0.25724
12:54:08|0.25718
12:54:08|0.25721
12:54:09|0.25721
12:54:10|0.25723
12:54:12|0.25723
12:54:12|0.25725
12:54:14|0.25725
12:54:14|0.25725
12:54:16|0.25752
12:54:17|0.25752
12:54:18|0.25759
12:54:18|0.25759
12:54:19|0.25759
12:54:20|0.25759
12:54:22|0.2576
12:54:22|0.25763
12:54:23|0.25764
12:54:25|0.25767
12:54:26|0.2576
12:54:26|0.25759
12:54:28|0.25759
12:54:29|0.25747
12:54:29|0.25751
12:54:31|0.25755
12:54:32|0.25752
12:54:33|0.2575
12:54:34|0.2575
12:54:35|0.2575
12:54:36|0.25748
12:54:37|0.25738
12:54:38|0.25753
12:54:39|0.25753
12:54:40|0.25757
12:54:41|0.25757
12:54:42|0.25774
12:54:43|0.25776
12:54:44|0.25775
12:54:45|0.25776
12:54:47|0.25776
12:54:48|0.25773
12:54:49|0.25773
12:54:49|0.25772
12:54:51|0.25778
12:54:52|0.25778
12:54:52|0.25778
12:54:53|0.25778
12:54:54|0.25787
12:54:56|0.25787
12:54:57|0.25786
12:54:58|0.25786
12:54:59|0.25769
12:55:00|0.25788
12:55:01|0.25788
12:55:02|0.25786
12:55:04|0.25786
12:55:04|0.25786
12:55:06|0.25786
12:55:07|0.25798
12:55:08|0.25798
12:55:09|0.258
12:55:10|0.258
12:55:11|0.25811
12:55:12|0.25811
12:55:13|0.25811
12:55:14|0.25811
12:55:15|0.25811
12:55:16|0.25822
12:55:17|0.25822
12:55:18|0.25822
12:55:19|0.25801
12:55:21|0.25788
12:55:21|0.25805
12:55:22|0.25801
12:55:23|0.25801
12:55:25|0.25801
12:55:26|0.25801
12:55:27|0.25806
12:55:28|0.25806
12:55:30|0.25806
12:55:30|0.25804
12:55:31|0.25804
12:55:32|0.25801
12:55:33|0.25801
12:55:34|0.25801
12:55:35|0.25806
12:55:36|0.25799
12:55:37|0.25799
12:55:38|0.25795
12:55:39|0.25792
12:55:40|0.25792
12:55:41|0.25792
12:55:42|0.25792
12:55:43|0.25792
12:55:44|0.25792
12:55:45|0.25791
12:55:46|0.25791
12:55:47|0.25791
12:55:48|0.25791
12:55:49|0.25791
12:55:50|0.25791
12:55:51|0.25779
12:55:52|0.25779
12:55:53|0.25779
12:55:54|0.25779
12:55:55|0.2578
12:55:56|0.2578
12:55:57|0.25779
12:55:58|0.25775
12:55:59|0.25769
12:56:00|0.25769
12:56:01|0.25762
12:56:02|0.25761
12:56:03|0.25758
12:56:04|0.25751
12:56:05|0.25777
12:56:06|0.25777
12:56:07|0.25769
12:56:09|0.25769
12:56:10|0.25769
12:56:11|0.25769
12:56:13|0.25769
12:56:13|0.25769
12:56:14|0.25769
12:56:15|0.25769
12:56:16|0.25757
12:56:17|0.2578
12:56:19|0.25783
12:56:19|0.25783
12:56:20|0.25778
12:56:21|0.25778
12:56:22|0.25778
12:56:23|0.25768
12:56:24|0.25768
12:56:25|0.25768
12:56:27|0.25768
12:56:27|0.25768
12:56:28|0.25768
12:56:29|0.25768
12:56:30|0.25763
12:56:31|0.25765
12:56:33|0.25769
12:56:33|0.25769
12:56:35|0.25769
12:56:36|0.25763
12:56:37|0.25763
12:56:38|0.25764
12:56:39|0.25764
12:56:40|0.25763
12:56:41|0.25763
12:56:42|0.25763
12:56:43|0.25763
12:56:45|0.25752
12:56:46|0.25752
12:56:47|0.25759
12:56:47|0.25759
12:56:48|0.25759
12:56:50|0.2577
12:56:51|0.25756
12:56:52|0.25756
12:56:53|0.25756
12:56:54|0.2576
12:56:55|0.25741
12:56:56|0.2574
12:56:57|0.2574
12:56:58|0.25738
12:56:59|0.25747
12:57:00|0.25749
12:57:01|0.2575
12:57:02|0.2575
12:57:03|0.2575
12:57:04|0.2575
12:57:05|0.2575
12:57:06|0.2575
12:57:08|0.25759
12:57:10|0.25759
12:57:11|0.25741
12:57:12|0.25757
12:57:13|0.25757
12:57:14|0.25757
12:57:16|0.25753
12:57:16|0.25753
12:57:17|0.25753
12:57:19|0.25774
12:57:20|0.25774
12:57:21|0.25779
12:57:22|0.25779
12:57:24|0.25779
12:57:24|0.25779
12:57:26|0.25779
12:57:27|0.25779
12:57:28|0.2577
12:57:29|0.2577
12:57:30|0.2577
12:57:31|0.2577
12:57:32|0.2577
12:57:34|0.25788
12:57:35|0.25789
12:57:35|0.25789
12:57:36|0.25789
12:57:38|0.25789
12:57:38|0.25789
12:57:40|0.25789
12:57:40|0.25778
12:57:42|0.25777
12:57:43|0.25769
12:57:43|0.25761
12:57:44|0.25761
12:57:45|0.25766
12:57:46|0.25776
12:57:48|0.25769
12:57:49|0.25769
12:57:50|0.25769
12:57:51|0.25769
12:57:52|0.25769
12:57:53|0.25764
12:57:54|0.25764
12:57:55|0.25764
12:57:56|0.25764
12:57:57|0.25764
12:57:58|0.25765
12:57:59|0.25764
12:58:00|0.25766
12:58:01|0.25766
12:58:02|0.25766
12:58:03|0.25766
12:58:04|0.25766
12:58:05|0.25768
12:58:06|0.25768
12:58:08|0.25773
12:58:09|0.25773
12:58:10|0.25789
12:58:12|0.25796
12:58:13|0.25796
12:58:14|0.25786
12:58:15|0.25786
12:58:16|0.25786
12:58:17|0.25786
12:58:18|0.25775
12:58:19|0.25784
12:58:21|0.25739
12:58:21|0.25739
12:58:22|0.25738
12:58:23|0.25754
12:58:24|0.2575
12:58:25|0.2575
12:58:26|0.25739
12:58:27|0.25739
12:58:28|0.25746
12:58:29|0.25746
12:58:30|0.25746
12:58:31|0.25746
12:58:32|0.25746
12:58:33|0.25746
12:58:34|0.25736
12:58:36|0.25736
12:58:36|0.25729
12:58:37|0.25729
12:58:38|0.25729
12:58:39|0.25736
12:58:40|0.25736
12:58:41|0.25736
12:58:42|0.25736
12:58:43|0.25735
12:58:44|0.25735
12:58:45|0.25736
12:58:46|0.25736
12:58:47|0.25735
12:58:48|0.25725
12:58:49|0.25752
12:58:50|0.25752
12:58:51|0.25744
12:58:52|0.25744
12:58:53|0.25744
12:58:54|0.25744
12:58:55|0.25754
12:58:56|0.25754
12:58:57|0.25764
12:58:59|0.25764
12:58:59|0.25764
12:59:01|0.25773
12:59:02|0.25775
12:59:02|0.25791
12:59:04|0.25791
12:59:05|0.25791
12:59:06|0.25786
12:59:07|0.25786
12:59:08|0.25799
12:59:08|0.25794
12:59:10|0.2579
12:59:11|0.25798
12:59:12|0.25798
12:59:14|0.25795
12:59:14|0.25795
12:59:15|0.25798
12:59:16|0.25798
12:59:17|0.25798
12:59:18|0.25808
12:59:19|0.25807
12:59:20|0.25808
12:59:21|0.25791
12:59:22|0.25774
12:59:23|0.25774
12:59:25|0.25781
12:59:26|0.25778
12:59:27|0.25778
12:59:28|0.25795
12:59:29|0.25795
12:59:30|0.25794
12:59:31|0.25794
12:59:31|0.25781
12:59:33|0.25771
12:59:33|0.25771
12:59:35|0.25781
12:59:36|0.25781
12:59:38|0.25743
12:59:38|0.25732
12:59:40|0.25732
12:59:41|0.25732
12:59:42|0.25745
12:59:42|0.25745
12:59:44|0.25744
12:59:45|0.25744
12:59:46|0.25744
12:59:47|0.25744
12:59:49|0.25732
12:59:49|0.25732
12:59:50|0.25732
12:59:51|0.25732
12:59:52|0.25732
12:59:54|0.25732
12:59:55|0.25732
12:59:57|0.25724
12:59:58|0.25724
12:59:59|0.25727
13:00:00|0.25727
13:00:00|0.25727
13:00:01|0.25724
13:00:03|0.25724
13:00:04|0.25721
13:00:05|0.25721
13:00:06|0.25721
13:00:07|0.25721
13:00:08|0.25734
13:00:09|0.25731
13:00:11|0.25749
13:00:12|0.25756
13:00:13|0.2574
13:00:14|0.25737
13:00:16|0.25737
13:00:17|0.25737
13:00:19|0.25739
13:00:19|0.25739
13:00:20|0.25747
13:00:21|0.25748
13:00:22|0.25761
13:00:23|0.25761
13:00:24|0.25762
13:00:25|0.2576
13:00:26|0.25757
13:00:28|0.25753
13:00:28|0.2575
13:00:30|0.2575
13:00:30|0.25752
13:00:32|0.25753
13:00:33|0.25755
13:00:33|0.25752
13:00:34|0.25752
13:00:36|0.25752
13:00:37|0.25736
13:00:38|0.25736
13:00:39|0.2576
13:00:39|0.2576
13:00:41|0.2576
13:00:42|0.2576
13:00:43|0.25763
13:00:44|0.25772
13:00:45|0.25772
13:00:45|0.25769
13:00:47|0.25769
13:00:49|0.25769
13:00:49|0.25769
13:00:50|0.25769
13:00:52|0.25772
13:00:53|0.25772
13:00:54|0.25781
13:00:55|0.25781
13:00:56|0.2579
13:00:57|0.25787
13:00:58|0.25807
13:00:59|0.25807
13:01:00|0.25811
13:01:01|0.25811
13:01:02|0.25811
13:01:03|0.258
13:01:04|0.25775
13:01:06|0.25796
13:01:06|0.25796
13:01:07|0.25815
13:01:08|0.2582
13:01:09|0.25819
13:01:11|0.2582
13:01:12|0.2582
13:01:13|0.25821
13:01:14|0.25821
13:01:16|0.25821
13:01:17|0.25813
13:01:18|0.25813
13:01:20|0.25814
13:01:21|0.25814
13:01:21|0.2581
13:01:23|0.25815
13:01:24|0.258
13:01:25|0.258
13:01:26|0.258
13:01:27|0.258
13:01:28|0.258
13:01:29|0.258
13:01:30|0.258
13:01:31|0.25805
13:01:32|0.25805
13:01:33|0.25812
13:01:34|0.25813
13:01:35|0.25812
13:01:37|0.25818
13:01:37|0.25818
13:01:39|0.25818
13:01:40|0.25819
13:01:40|0.25819
13:01:41|0.25807
13:01:42|0.25801
13:01:43|0.25793
13:01:45|0.25788
13:01:46|0.25782
13:01:47|0.25782
13:01:49|0.25779
13:01:50|0.25779
13:01:51|0.25773
13:01:52|0.25787
13:01:53|0.25787
13:01:54|0.25787
13:01:55|0.25787
13:01:56|0.25778
13:01:56|0.25777
13:01:58|0.25765
13:01:58|0.2577
13:01:59|0.25764
13:02:00|0.25753
13:02:02|0.25753
13:02:02|0.25754
13:02:04|0.25754
13:02:05|0.25754
13:02:06|0.25761
13:02:07|0.25765
13:02:08|0.25774
13:02:09|0.25774
13:02:10|0.25779
13:02:11|0.25779
13:02:12|0.25777
13:02:13|0.25777
13:02:15|0.25777
13:02:16|0.25776
13:02:17|0.25778
13:02:18|0.25777
13:02:20|0.25777
13:02:21|0.25785
13:02:23|0.25789
13:02:24|0.25786
13:02:25|0.25786
13:02:26|0.25785
13:02:27|0.25785
13:02:28|0.25785
13:02:28|0.25785
13:02:30|0.25782
13:02:31|0.25777
13:02:32|0.25777
13:02:33|0.25777
13:02:35|0.25778
13:02:35|0.25778
13:02:36|0.25773
13:02:37|0.25775
13:02:38|0.25776
13:02:39|0.25789
13:02:40|0.25789
13:02:41|0.25789
13:02:42|0.25789
13:02:43|0.25789
13:02:44|0.25789
13:02:45|0.25789
13:02:46|0.25789
13:02:47|0.25799
13:02:49|0.25787
13:02:50|0.25787
13:02:51|0.25787
13:02:52|0.25775
13:02:53|0.25775
13:02:54|0.25758
13:02:55|0.25758
13:02:56|0.25758
13:02:57|0.25768
13:02:58|0.25774
13:03:00|0.25774
13:03:00|0.25793
13:03:01|0.25791
13:03:02|0.25799
13:03:03|0.25799
13:03:04|0.25767
13:03:05|0.25767
13:03:09|0.25778
13:03:09|0.25804
13:03:10|0.25804
13:03:12|0.25803
13:03:13|0.25803
13:03:15|0.25802
13:03:16|0.25802
13:03:17|0.25793
13:03:18|0.25793
13:03:19|0.25793
13:03:20|0.25788
13:03:22|0.25788
13:03:22|0.25788
13:03:24|0.25788
13:03:25|0.25788
13:03:26|0.2577
13:03:26|0.2575
13:03:28|0.2575
13:03:28|0.2575
13:03:31|0.2575
13:03:32|0.25762
13:03:33|0.25762
13:03:34|0.25762
13:03:35|0.25763
13:03:36|0.25763
13:03:37|0.25763
13:03:38|0.25763
13:03:38|0.25757
13:03:39|0.25757
13:03:41|0.25757
13:03:42|0.25758
13:03:43|0.25758
13:03:44|0.25758
13:03:45|0.25758
13:03:46|0.2575
13:03:47|0.25746
13:03:48|0.25732
13:03:49|0.25742
13:03:50|0.25746
13:03:50|0.25739
13:03:52|0.25739
13:03:53|0.25739
13:03:53|0.2573
13:03:55|0.25739
13:03:56|0.25739
13:03:57|0.25739
13:03:58|0.25737
13:03:59|0.25734
13:03:59|0.25731
13:04:01|0.25731
13:04:02|0.25731
13:04:03|0.25731
13:04:04|0.25717
13:04:05|0.25717
13:04:06|0.25724
13:04:07|0.25724
13:04:08|0.25724
13:04:09|0.25724
13:04:10|0.25724
13:04:11|0.25724
13:04:11|0.25725
13:04:12|0.25725
13:04:14|0.25725
13:04:16|0.2572
13:04:16|0.2572
13:04:17|0.2572
13:04:18|0.25717
13:04:19|0.25717
13:04:20|0.25717
13:04:21|0.25717
13:04:22|0.25717
13:04:23|0.25717
13:04:24|0.25717
13:04:25|0.25717
13:04:26|0.25717
13:04:27|0.25719
13:04:28|0.2573
13:04:29|0.2573
13:04:30|0.25736
13:04:31|0.25736
13:04:32|0.25736
13:04:33|0.25729
13:04:34|0.25729
13:04:35|0.25729
13:04:36|0.25729
13:04:37|0.25729
13:04:38|0.25743
13:04:40|0.25743
13:04:40|0.25743
13:04:42|0.25743
13:04:43|0.25742
13:04:44|0.25738
13:04:45|0.25738
13:04:45|0.25738
13:04:46|0.25738
13:04:48|0.25733
13:04:50|0.25736
13:04:50|0.25738
13:04:52|0.25738
13:04:53|0.25738
13:04:54|0.25738
13:04:55|0.25739
13:04:56|0.25734
13:04:57|0.25718
13:04:58|0.25718
13:04:59|0.25718
13:05:00|0.25718
13:05:01|0.2573
13:05:02|0.25731
13:05:03|0.25732
13:05:04|0.25733
13:05:05|0.25733
13:05:06|0.25732
13:05:07|0.25732
13:05:08|0.25731
13:05:10|0.25732
13:05:10|0.25732
13:05:11|0.25731
13:05:12|0.25739
13:05:13|0.25739
13:05:15|0.25739
13:05:16|0.25739
13:05:17|0.25739
13:05:18|0.25739
13:05:19|0.25739
13:05:20|0.25739
13:05:22|0.25739
13:05:22|0.25741
13:05:23|0.25741
13:05:24|0.25741
13:05:25|0.25732
13:05:26|0.25732
13:05:27|0.25732
13:05:28|0.25733
13:05:29|0.25733
13:05:30|0.25754
13:05:31|0.25754
13:05:33|0.25754
13:05:33|0.25748
13:05:34|0.25748
13:05:35|0.25748
13:05:36|0.25748
13:05:38|0.25748
13:05:38|0.25748
13:05:39|0.25748
13:05:40|0.25731
13:05:41|0.25731
13:05:42|0.25731
13:05:43|0.25733
13:05:44|0.25733
13:05:45|0.25733
13:05:46|0.25724
13:05:47|0.25724
13:05:48|0.25717
13:05:49|0.25717
13:05:50|0.25718
13:05:52|0.25718
13:05:52|0.25718
13:05:53|0.25707
13:05:54|0.25707
13:05:55|0.25701
13:05:56|0.25681
13:05:58|0.25683
13:05:59|0.25675
13:06:00|0.25708
13:06:00|0.25703
13:06:02|0.25722
13:06:03|0.25724
13:06:04|0.25718
13:06:05|0.25735
13:06:06|0.25721
13:06:06|0.25731
13:06:08|0.25706
13:06:09|0.2572
13:06:10|0.25721
13:06:11|0.25704
13:06:11|0.25704
13:06:13|0.25704
13:06:14|0.25696
13:06:16|0.25694
13:06:16|0.25689
13:06:17|0.25689
13:06:18|0.257
13:06:20|0.257
13:06:21|0.257
13:06:22|0.257
13:06:24|0.25699
13:06:25|0.25699
13:06:27|0.25696
13:06:27|0.2569
13:06:28|0.25684
13:06:30|0.25684
13:06:32|0.25678
13:06:32|0.25678
13:06:34|0.25678
13:06:34|0.25684
13:06:35|0.25684
13:06:37|0.25684
13:06:37|0.25684
13:06:38|0.25684
13:06:40|0.25689
13:06:40|0.2569
13:06:41|0.2569
13:06:42|0.2569
13:06:43|0.25685
13:06:45|0.25685
13:06:45|0.25685
13:06:46|0.25684
13:06:47|0.25684
13:06:48|0.25676
13:06:49|0.25672
13:06:50|0.25675
13:06:51|0.25675
13:06:53|0.25678
13:06:54|0.25678
13:06:55|0.25669
13:06:56|0.25668
13:06:57|0.25668
13:06:59|0.25668
13:07:00|0.25668
13:07:00|0.25668
13:07:02|0.25668
13:07:02|0.25668
13:07:04|0.25668
13:07:05|0.25668
13:07:06|0.25668
13:07:07|0.25668
13:07:08|0.25668
13:07:10|0.25657
13:07:11|0.25656
13:07:12|0.25653
13:07:13|0.25653
13:07:14|0.25653
13:07:14|0.25653
13:07:16|0.25666
13:07:18|0.25658
13:07:20|0.25667
13:07:20|0.25667
13:07:21|0.25667
13:07:22|0.2565
13:07:23|0.25655
13:07:24|0.25656
13:07:26|0.25656
13:07:27|0.25649
13:07:29|0.25649
13:07:29|0.25649
13:07:30|0.25649
13:07:31|0.25644
13:07:32|0.25644
13:07:33|0.25635
13:07:34|0.25619
13:07:35|0.25619
13:07:36|0.25625
13:07:37|0.25636
13:07:38|0.25636
13:07:39|0.25631
13:07:41|0.25627
13:07:41|0.25626
13:07:42|0.25626
13:07:44|0.25633
13:07:45|0.25632
13:07:45|0.25621
13:07:47|0.25621
13:07:48|0.25621
13:07:48|0.2562
13:07:50|0.2562
13:07:51|0.2562
13:07:52|0.2562
13:07:54|0.2562
13:07:54|0.2562
13:07:55|0.25626
13:07:56|0.25616
13:07:57|0.25617
13:07:58|0.25616
13:07:59|0.25616
13:08:01|0.25632
13:08:02|0.25632
13:08:03|0.25632
13:08:04|0.25628
13:08:04|0.25628
13:08:06|0.25621
13:08:07|0.25621
13:08:08|0.25621
13:08:09|0.25621
13:08:10|0.2562
13:08:10|0.25617
13:08:12|0.25617
13:08:13|0.25617
13:08:15|0.25614
13:08:15|0.25614
13:08:17|0.25619
13:08:19|0.25619
13:08:20|0.25619
13:08:21|0.25619
13:08:22|0.25601
13:08:23|0.25581
13:08:24|0.25582
13:08:26|0.25583
13:08:26|0.25598
13:08:27|0.256
13:08:29|0.25609
13:08:30|0.25594
13:08:31|0.25594
13:08:32|0.25583
13:08:33|0.25583
13:08:34|0.25577
13:08:35|0.25577
13:08:36|0.25577
13:08:37|0.25577
13:08:38|0.25576
13:08:40|0.25577
13:08:40|0.2558
13:08:41|0.25576
13:08:43|0.25577
13:08:44|0.25573
13:08:45|0.25573
13:08:46|0.2558
13:08:47|0.25572
13:08:48|0.25572
13:08:49|0.25572
13:08:50|0.25572
13:08:52|0.25571
13:08:52|0.25571
13:08:53|0.25562
13:08:55|0.25536
13:08:56|0.25559
13:08:58|0.25567
13:08:59|0.25564
13:08:59|0.25555
13:09:00|0.25563
13:09:01|0.25582
13:09:02|0.25589
13:09:04|0.25579
13:09:05|0.25581
13:09:05|0.25603
13:09:06|0.25577
13:09:08|0.25576
13:09:08|0.25565
13:09:10|0.25578
13:09:11|0.25578
13:09:12|0.25578
13:09:13|0.25578
13:09:14|0.25578
13:09:15|0.25551
13:09:16|0.25551
13:09:17|0.25537
13:09:19|0.25545
13:09:21|0.25525
13:09:21|0.25546
13:09:23|0.25538
13:09:24|0.25538
13:09:25|0.25529
13:09:25|0.25529
13:09:28|0.25533
13:09:28|0.25533
13:09:29|0.25532
13:09:30|0.25532
13:09:31|0.25518
13:09:32|0.25515
13:09:33|0.25518
13:09:35|0.25515
13:09:36|0.25501
13:09:36|0.25495
13:09:38|0.25492
13:09:39|0.25482
13:09:39|0.25476
13:09:41|0.25478
13:09:41|0.25466
13:09:43|0.25458
13:09:44|0.25441
13:09:44|0.25441
13:09:46|0.25458
13:09:48|0.25472
13:09:48|0.25466
13:09:49|0.25466
13:09:50|0.25466
13:09:51|0.25483
13:09:52|0.25478
13:09:53|0.2549
13:09:54|0.25459
13:09:56|0.25462
13:09:58|0.25447
13:09:58|0.25443
13:10:00|0.25452
13:10:00|0.25448
13:10:01|0.2545
13:10:02|0.25461
13:10:03|0.25468
13:10:04|0.25472
13:10:05|0.25487
13:10:06|0.25501
13:10:07|0.25481
13:10:08|0.25481
13:10:09|0.25522
13:10:10|0.25533
13:10:12|0.25547
13:10:13|0.25546
13:10:15|0.25535
13:10:16|0.25533
13:10:17|0.25516
13:10:18|0.25501
13:10:19|0.25501
13:10:21|0.25496
13:10:22|0.255
13:10:24|0.25501
13:10:24|0.255
13:10:25|0.25492
13:10:27|0.25515
13:10:27|0.25515
13:10:29|0.25515
13:10:29|0.25514
13:10:30|0.25507
13:10:31|0.25519
13:10:33|0.25518
13:10:33|0.25502
13:10:34|0.25494
13:10:35|0.25517
13:10:37|0.25517
13:10:38|0.25518
13:10:38|0.25518
13:10:39|0.25518
13:10:40|0.25513
13:10:41|0.25513
13:10:42|0.25517
13:10:44|0.25517
13:10:44|0.25527
13:10:46|0.25527
13:10:46|0.25532
13:10:47|0.25525
13:10:49|0.25534
13:10:49|0.2553
13:10:50|0.25523
13:10:52|0.25523
13:10:52|0.25523
13:10:53|0.25523
13:10:54|0.25523
13:10:56|0.25534
13:10:56|0.25557
13:10:57|0.25561
13:10:59|0.2558
13:11:00|0.25579
13:11:00|0.25579
13:11:01|0.25578
13:11:03|0.25579
13:11:04|0.25579
13:11:05|0.25579
13:11:06|0.25578
13:11:07|0.25576
13:11:08|0.25574
13:11:09|0.25574
13:11:10|0.25574
13:11:11|0.25574
13:11:12|0.25574
13:11:13|0.25574
13:11:14|0.2559
13:11:15|0.25592
13:11:16|0.25591
13:11:17|0.25595
13:11:18|0.25598
13:11:20|0.25608
13:11:21|0.25609
13:11:23|0.25609
13:11:24|0.25604
13:11:24|0.25606
13:11:26|0.25605
13:11:26|0.25605
13:11:27|0.25604
13:11:29|0.25613
13:11:30|0.25613
13:11:31|0.25624
13:11:32|0.25626
13:11:33|0.25626
13:11:35|0.25641
13:11:36|0.25645
13:11:37|0.25638
13:11:38|0.25632
13:11:39|0.25633
13:11:40|0.25633
13:11:41|0.25629
13:11:42|0.25622
13:11:43|0.25622
13:11:44|0.25606
13:11:45|0.25589
13:11:46|0.256
13:11:47|0.25596
13:11:48|0.25597
13:11:49|0.25597
13:11:50|0.25614
13:11:51|0.25614
13:11:53|0.25614
13:11:53|0.25614
13:11:54|0.25595
13:11:55|0.25595
13:11:57|0.25595
13:11:58|0.25595
13:12:00|0.25603
13:12:00|0.25589
13:12:01|0.25588
13:12:02|0.25588
13:12:03|0.25594
13:12:04|0.25594
13:12:05|0.25588
13:12:06|0.25587
13:12:07|0.25601
13:12:08|0.2561
13:12:09|0.2561
13:12:10|0.25614
13:12:11|0.25614
13:12:12|0.25614
13:12:13|0.25625
13:12:14|0.25622
13:12:15|0.25625
13:12:16|0.25631
13:12:17|0.25628
13:12:18|0.25628
13:12:19|0.25628
13:12:20|0.25636
13:12:22|0.25641
13:12:24|0.25641
13:12:24|0.25641
13:12:25|0.25643
13:12:26|0.25631
13:12:27|0.25643
13:12:28|0.25643
13:12:30|0.25649
13:12:31|0.25649
13:12:32|0.25649
13:12:33|0.25648
13:12:34|0.25648
13:12:35|0.25643
13:12:36|0.25636
13:12:37|0.2563
13:12:38|0.2561
13:12:39|0.25606
13:12:40|0.25606
13:12:41|0.256
13:12:42|0.256
13:12:43|0.25605
13:12:44|0.25604
13:12:45|0.25604
13:12:46|0.25597
13:12:47|0.25597
13:12:49|0.2559
13:12:50|0.25583
13:12:51|0.25579
13:12:52|0.25579
13:12:53|0.25574
13:12:54|0.25574
13:12:55|0.25569
13:12:56|0.25569
13:12:57|0.25564
13:12:58|0.25564
13:12:59|0.25576
13:13:00|0.25573
13:13:01|0.25573
13:13:02|0.25577
13:13:03|0.25577
13:13:04|0.25577
13:13:05|0.25577
13:13:06|0.25582
13:13:07|0.25578
13:13:08|0.25578
13:13:09|0.25596
13:13:10|0.25601
13:13:11|0.25602
13:13:12|0.25602
13:13:13|0.25585
13:13:14|0.25592
13:13:16|0.25589
13:13:16|0.25569
13:13:17|0.25569
13:13:19|0.25569
13:13:19|0.25561
13:13:20|0.25545
13:13:22|0.25545
13:13:23|0.25548
13:13:25|0.25541
13:13:26|0.25541
13:13:26|0.25541
13:13:27|0.25541
13:13:29|0.25541
13:13:29|0.25547
13:13:31|0.25547
13:13:32|0.2555
13:13:33|0.25553
13:13:33|0.25553
13:13:35|0.25553
13:13:36|0.25542
13:13:36|0.25542
13:13:38|0.25542
13:13:38|0.25542
13:13:40|0.25542
13:13:41|0.25544
13:13:41|0.25544
13:13:42|0.25544
13:13:43|0.25544
13:13:45|0.25544
13:13:45|0.25544
13:13:47|0.25544
13:13:48|0.25539
13:13:48|0.25542
13:13:50|0.25539
13:13:51|0.25539
13:13:51|0.25533
13:13:52|0.25533
13:13:53|0.25533
13:13:54|0.25533
13:13:56|0.25533
13:13:57|0.25541
13:13:58|0.25541
13:13:58|0.25541
13:13:59|0.25541
13:14:00|0.25529
13:14:02|0.25526
13:14:03|0.25526
13:14:05|0.25501
13:14:05|0.25503
13:14:06|0.25498
13:14:08|0.25488
13:14:09|0.25488
13:14:10|0.25487
13:14:11|0.25487
13:14:12|0.25487
13:14:13|0.25487
13:14:14|0.25498
13:14:15|0.25498
13:14:16|0.255
13:14:17|0.255
13:14:18|0.255
13:14:19|0.255
13:14:20|0.25509
13:14:21|0.25509
13:14:22|0.25524
13:14:24|0.25532
13:14:26|0.25532
13:14:26|0.25532
13:14:27|0.25532
13:14:28|0.25514
13:14:30|0.25514
13:14:31|0.25514
13:14:32|0.25514
13:14:33|0.25531
13:14:34|0.25526
13:14:35|0.25503
13:14:36|0.25486
13:14:37|0.25499
13:14:38|0.25499
13:14:39|0.25513
13:14:40|0.25523
13:14:41|0.25523
13:14:42|0.25507
13:14:43|0.25507
13:14:44|0.25508
13:14:44|0.25499
13:14:46|0.25499
13:14:47|0.25499
13:14:48|0.25499
13:14:48|0.25499
13:14:50|0.25502
13:14:51|0.25506
13:14:52|0.25506
13:14:53|0.25506
13:14:54|0.25506
13:14:55|0.25525
13:14:57|0.25505
13:14:57|0.25505
13:14:58|0.25487
13:14:59|0.25487
13:15:00|0.25486
13:15:01|0.25486
13:15:02|0.25486
13:15:03|0.25483
13:15:04|0.25487
13:15:06|0.25512
13:15:07|0.25518
13:15:08|0.25522
13:15:09|0.25533
13:15:10|0.25532
13:15:11|0.25528
13:15:12|0.25508
13:15:13|0.25522
13:15:14|0.25522
13:15:16|0.25511
13:15:16|0.25511
13:15:17|0.25507
13:15:18|0.25507
13:15:19|0.25507
13:15:20|0.2551
13:15:21|0.25496
13:15:22|0.25511
13:15:23|0.25517
13:15:25|0.25517
13:15:26|0.25517
13:15:28|0.25508
13:15:29|0.25508
13:15:31|0.2547
13:15:32|0.25461
13:15:33|0.25468
13:15:33|0.25474
13:15:35|0.25479
13:15:36|0.25489
13:15:38|0.25489
13:15:39|0.25489
13:15:39|0.25489
13:15:41|0.25489
13:15:42|0.25502
13:15:42|0.25502
13:15:43|0.25514
13:15:44|0.25513
13:15:45|0.25519
13:15:46|0.25522
13:15:47|0.25523
13:15:48|0.25529
13:15:50|0.25529
13:15:51|0.25529
13:15:52|0.2551
13:15:53|0.2551
13:15:54|0.2551
13:15:55|0.2551
13:15:56|0.25512
13:15:57|0.2549
13:15:58|0.25492
13:15:59|0.25493
13:16:00|0.25501
13:16:01|0.25502
13:16:03|0.25502
13:16:04|0.25502
13:16:05|0.25502
13:16:06|0.25502
13:16:07|0.25501
13:16:08|0.25501
13:16:09|0.25501
13:16:10|0.255
13:16:11|0.25499
13:16:12|0.25499
13:16:13|0.25512
13:16:14|0.25497
13:16:15|0.25504
13:16:16|0.25504
13:16:17|0.25514
13:16:18|0.25521
13:16:19|0.25526
13:16:20|0.25526
13:16:21|0.25526
13:16:22|0.25526
13:16:23|0.25515
13:16:24|0.25531
13:16:26|0.25534
13:16:27|0.25542
13:16:29|0.2555
13:16:29|0.2555
13:16:31|0.25547
13:16:33|0.25544
13:16:33|0.25544
13:16:35|0.25544
13:16:35|0.25561
13:16:37|0.25561
13:16:38|0.25561
13:16:39|0.25565
13:16:40|0.2556
13:16:41|0.25573
13:16:42|0.2556
13:16:43|0.25566
13:16:44|0.25571
13:16:45|0.25553
13:16:46|0.25542
13:16:47|0.25536
13:16:48|0.25536
13:16:49|0.25543
13:16:50|0.25566
13:16:51|0.25559
13:16:52|0.25559
13:16:53|0.2555
13:16:54|0.25541
13:16:55|0.25544
13:16:56|0.25544
13:16:57|0.25544
13:16:58|0.2555
13:16:59|0.25557
13:17:00|0.2556
13:17:01|0.2556
13:17:02|0.2556
13:17:04|0.2556
13:17:05|0.25551
13:17:06|0.25546
13:17:06|0.25535
13:17:08|0.25535
13:17:09|0.25535
13:17:10|0.25536
13:17:11|0.25536
13:17:12|0.25536
13:17:13|0.25536
13:17:14|0.2554
13:17:14|0.2554
13:17:16|0.25553
13:17:17|0.25565
13:17:18|0.25565
13:17:19|0.25565
13:17:19|0.25565
13:17:20|0.25565
13:17:22|0.25565
13:17:23|0.25565
13:17:24|0.25578
13:17:24|0.25588
13:17:27|0.25582
13:17:27|0.25587
13:17:29|0.25587
13:17:30|0.25585
13:17:31|0.25585
13:17:32|0.25603
13:17:33|0.25604
13:17:34|0.25589
13:17:35|0.25589
13:17:36|0.25597
13:17:37|0.25597
13:17:38|0.25597
13:17:39|0.25605
13:17:40|0.25605
13:17:41|0.25582
13:17:43|0.25598
13:17:44|0.25598
13:17:44|0.25598
13:17:46|0.25598
13:17:47|0.25584
13:17:48|0.25584
13:17:49|0.25586
13:17:50|0.25586
13:17:51|0.25586
13:17:52|0.25586
13:17:53|0.25586
13:17:54|0.25586
13:17:55|0.25586
13:17:56|0.25595
13:17:57|0.256
13:17:58|0.256
13:17:59|0.25584
13:18:00|0.256
13:18:01|0.25599
13:18:02|0.25605
13:18:04|0.25605
13:18:05|0.25605
13:18:05|0.25605
13:18:06|0.25619
13:18:07|0.25619
13:18:09|0.25633
13:18:09|0.25633
13:18:11|0.25631
13:18:12|0.2563
13:18:12|0.2562
13:18:14|0.2562
13:18:14|0.25619
13:18:16|0.25619
13:18:16|0.25619
13:18:18|0.25619
13:18:19|0.25619
13:18:20|0.25615
13:18:21|0.25609
13:18:22|0.25606
13:18:23|0.25619
13:18:24|0.25619
13:18:25|0.25622
13:18:26|0.25619
13:18:28|0.25614
13:18:29|0.25619
13:18:31|0.25619
13:18:31|0.25632
13:18:33|0.2563
13:18:34|0.25635
13:18:35|0.25636
13:18:36|0.25638
13:18:37|0.25645
13:18:38|0.25645
13:18:39|0.25639
13:18:40|0.25651
13:18:41|0.25653
13:18:42|0.25653
13:18:43|0.2565
13:18:44|0.2565
13:18:45|0.2565
13:18:46|0.25651
13:18:47|0.25651
13:18:48|0.25658
13:18:49|0.25658
13:18:50|0.25655
13:18:52|0.25655
13:18:54|0.25656
13:18:54|0.25661
13:18:55|0.25661
13:18:56|0.25671
13:18:57|0.25671
13:18:58|0.25661
13:18:59|0.25631
13:19:00|0.25631
13:19:01|0.25631
13:19:02|0.25631
13:19:03|0.25631
13:19:04|0.25638
13:19:05|0.25638
13:19:06|0.25621
13:19:08|0.25624
13:19:10|0.25624
13:19:10|0.25624
13:19:11|0.25624
13:19:12|0.25624
13:19:13|0.25624
13:19:14|0.25624
13:19:15|0.25624
13:19:16|0.25624
13:19:17|0.25624
13:19:18|0.25624
13:19:19|0.25614
13:19:20|0.25618
13:19:21|0.25616
13:19:22|0.25616
13:19:23|0.25616
13:19:24|0.25616
13:19:25|0.25616
13:19:26|0.25616
13:19:28|0.25616
13:19:28|0.25613
13:19:31|0.25627
13:19:31|0.25627
13:19:32|0.25646
13:19:33|0.2565
13:19:34|0.2565
13:19:35|0.2565
13:19:36|0.2565
13:19:37|0.25635
13:19:38|0.25635
13:19:39|0.25635
13:19:40|0.25635
13:19:41|0.25641
13:19:42|0.25641
13:19:43|0.25624
13:19:44|0.25608
13:19:45|0.25616
13:19:47|0.25616
13:19:48|0.25616
13:19:48|0.25616
13:19:49|0.256
13:19:51|0.256
13:19:52|0.256
13:19:53|0.256
13:19:54|0.256
13:19:55|0.25578
13:19:56|0.25576
13:19:56|0.25581
13:19:57|0.25588
13:19:59|0.25591
13:20:00|0.25591
13:20:01|0.25591
13:20:02|0.25587
13:20:04|0.25587
13:20:04|0.25587
13:20:05|0.25587
13:20:06|0.25587
13:20:07|0.25602
13:20:08|0.25602
13:20:09|0.25626
13:20:10|0.25626
13:20:11|0.25637
13:20:12|0.25637
13:20:13|0.25637
13:20:14|0.25637
13:20:15|0.25642
13:20:16|0.25642
13:20:18|0.25658
13:20:19|0.25658
13:20:20|0.2566
13:20:21|0.2566
13:20:22|0.25666
13:20:23|0.25666
13:20:24|0.2567
13:20:25|0.25655
13:20:26|0.25647
13:20:27|0.25647
13:20:28|0.25644
13:20:30|0.25622
13:20:30|0.25622
13:20:31|0.25618
13:20:33|0.25618
13:20:33|0.25618
13:20:35|0.25618
13:20:35|0.25613
13:20:36|0.25613
13:20:38|0.25613
13:20:39|0.25614
13:20:39|0.25616
13:20:41|0.25616
13:20:41|0.25616
13:20:43|0.25624
13:20:43|0.25624
13:20:44|0.25624
13:20:45|0.25624
13:20:47|0.25624
13:20:48|0.25624
13:20:49|0.25624
13:20:50|0.25624
13:20:51|0.25624
13:20:52|0.25624
13:20:53|0.25624
13:20:54|0.25624
13:20:55|0.25624
13:20:56|0.25624
13:20:57|0.25624
13:20:58|0.25624
13:20:59|0.25624
13:21:00|0.25616
13:21:01|0.25616
13:21:02|0.25616
13:21:03|0.25616
13:21:04|0.25616
13:21:05|0.25612
13:21:07|0.25614
13:21:07|0.25614
13:21:08|0.25612
13:21:10|0.2561
13:21:11|0.25611
13:21:12|0.25611
13:21:13|0.25611
13:21:14|0.25614
13:21:15|0.2561
13:21:16|0.25594
13:21:17|0.25594
13:21:18|0.25594
13:21:19|0.25594
13:21:20|0.25591
13:21:21|0.25591
13:21:22|0.25591
13:21:23|0.25591
13:21:24|0.25591
13:21:25|0.25595
13:21:26|0.25585
13:21:27|0.25585
13:21:28|0.25585
13:21:29|0.25604
13:21:30|0.25599
13:21:31|0.25599
13:21:32|0.25599
13:21:33|0.25599
13:21:35|0.25605
13:21:36|0.25604
13:21:37|0.25604
13:21:38|0.25604
13:21:39|0.25621
13:21:40|0.25624
13:21:41|0.25624
13:21:42|0.2563
13:21:44|0.2563
13:21:45|0.2563
13:21:46|0.25648
13:21:47|0.25648
13:21:48|0.25648
13:21:48|0.25643
13:21:49|0.25633
13:21:51|0.25633
13:21:52|0.25613
13:21:52|0.25613
13:21:53|0.25613
13:21:55|0.25613
13:21:56|0.25613
13:21:57|0.25613
13:21:58|0.256
13:21:58|0.25607
13:21:59|0.25611
13:22:00|0.25611
13:22:03|0.256
13:22:03|0.256
13:22:04|0.256
13:22:06|0.256
13:22:07|0.256
13:22:08|0.256
13:22:09|0.25594
13:22:10|0.2559
13:22:10|0.2559
13:22:12|0.25585
13:22:13|0.25585
13:22:14|0.25572
13:22:15|0.25572
13:22:16|0.25572
13:22:17|0.25572
13:22:18|0.25568
13:22:19|0.25568
13:22:20|0.25568
13:22:21|0.25585
13:22:22|0.25585
13:22:23|0.25585
13:22:23|0.25585
13:22:24|0.25583
13:22:26|0.2558
13:22:27|0.25572
13:22:29|0.25577
13:22:29|0.25577
13:22:31|0.25577
13:22:32|0.25577
13:22:33|0.25577
13:22:34|0.25579
13:22:36|0.25579
13:22:36|0.25579
13:22:37|0.25579
13:22:38|0.25579
13:22:39|0.25579
13:22:40|0.25587
13:22:41|0.25587
13:22:43|0.25587
13:22:44|0.25587
13:22:45|0.25587
13:22:46|0.25587
13:22:47|0.25587
13:22:48|0.25587
13:22:49|0.25587
13:22:50|0.25587
13:22:51|0.25589
13:22:52|0.25589
13:22:53|0.25589
13:22:54|0.25589
13:22:55|0.25589
13:22:56|0.25579
13:22:57|0.25578
13:22:58|0.25578
13:22:59|0.25558
13:23:00|0.25558
13:23:01|0.25558
13:23:02|0.25546
13:23:03|0.25541
13:23:04|0.25536
13:23:05|0.25536
13:23:06|0.25534
13:23:07|0.25534
13:23:08|0.25534
13:23:09|0.25534
13:23:10|0.25555
13:23:11|0.25537
13:23:12|0.25537
13:23:13|0.25537
13:23:15|0.25533
13:23:15|0.25547
13:23:16|0.25553
13:23:17|0.25553
13:23:18|0.25553
13:23:20|0.25544
13:23:20|0.25544
13:23:21|0.25544
13:23:23|0.25544
13:23:24|0.25544
13:23:25|0.25544
13:23:26|0.25548
13:23:27|0.25548
13:23:28|0.25548
13:23:29|0.25548
13:23:30|0.25548
13:23:31|0.25548
13:23:33|0.25541
13:23:34|0.25531
13:23:36|0.25531
13:23:36|0.25531
13:23:38|0.25531
13:23:39|0.25531
13:23:40|0.25531
13:23:41|0.25531
13:23:42|0.2552
13:23:43|0.2552
13:23:44|0.2552
13:23:45|0.2552
13:23:46|0.2552
13:23:47|0.2552
13:23:48|0.2554
13:23:49|0.25536
13:23:50|0.25536
13:23:51|0.25536
13:23:52|0.2553
13:23:53|0.25533
13:23:54|0.25533
13:23:55|0.25531
13:23:56|0.25531
13:23:57|0.25537
13:23:58|0.25536
13:23:59|0.25536
13:24:00|0.25536
13:24:01|0.25536
13:24:02|0.25536
13:24:04|0.25536
13:24:05|0.2553
13:24:06|0.2553
13:24:07|0.2553
13:24:08|0.2553
13:24:09|0.2553
13:24:10|0.25522
13:24:11|0.25522
13:24:12|0.25522
13:24:13|0.25522
13:24:14|0.25522
13:24:16|0.25522
13:24:17|0.25527
13:24:17|0.25526
13:24:19|0.25526
13:24:19|0.25519
13:24:21|0.25519
13:24:21|0.25519
13:24:22|0.25519
13:24:23|0.25515
13:24:25|0.25515
13:24:26|0.25515
13:24:27|0.2552
13:24:27|0.2552
13:24:29|0.2552
13:24:30|0.25501
13:24:31|0.25497
13:24:32|0.25494
13:24:34|0.25498
13:24:34|0.25498
13:24:36|0.25498
13:24:38|0.255
13:24:39|0.25504
13:24:40|0.25504
13:24:41|0.25499
13:24:42|0.25499
13:24:43|0.25499
13:24:44|0.25499
13:24:45|0.25499
13:24:46|0.25499
13:24:47|0.25499
13:24:49|0.25499
13:24:49|0.25499
13:24:50|0.2549
13:24:51|0.25483
13:24:52|0.25485
13:24:53|0.25485
13:24:54|0.25476
13:24:55|0.25476
13:24:57|0.25486
13:24:59|0.25486
13:24:59|0.25486
13:25:00|0.2548
13:25:01|0.2548
13:25:03|0.25473
13:25:04|0.25473
13:25:05|0.25473
13:25:06|0.25453
13:25:06|0.25443
13:25:08|0.25449
13:25:09|0.25455
13:25:10|0.25474
13:25:11|0.25489
13:25:12|0.25473
13:25:13|0.25473
13:25:14|0.25473
13:25:16|0.25478
13:25:16|0.25478
13:25:17|0.25478
13:25:19|0.25479
13:25:20|0.25479
13:25:21|0.25479
13:25:22|0.25479
13:25:23|0.25463
13:25:24|0.25467
13:25:25|0.25482
13:25:26|0.25483
13:25:27|0.25468
13:25:28|0.25468
13:25:29|0.25468
13:25:30|0.25468
13:25:31|0.25468
13:25:32|0.25476
13:25:33|0.25468
13:25:34|0.25483
13:25:34|0.25483
13:25:36|0.25488
13:25:37|0.25496
13:25:38|0.25514
13:25:39|0.25527
13:25:40|0.25534
13:25:42|0.25534
13:25:43|0.25527
13:25:43|0.25531
13:25:45|0.25531
13:25:46|0.25534
13:25:47|0.25534
13:25:48|0.25525
13:25:49|0.25524
13:25:50|0.25524
13:25:52|0.25522
13:25:52|0.25522
13:25:54|0.25502
13:25:55|0.25506
13:25:56|0.25506
13:25:57|0.25506
13:25:58|0.25506
13:25:59|0.25506
13:26:00|0.25506
13:26:01|0.2549
13:26:02|0.25481
13:26:03|0.25484
13:26:04|0.25484
13:26:05|0.25484
13:26:07|0.25494
13:26:07|0.25472
13:26:09|0.25472
13:26:09|0.25479
13:26:11|0.25479
13:26:11|0.25479
13:26:12|0.2548
13:26:14|0.25479
13:26:15|0.25479
13:26:16|0.25475
13:26:17|0.25475
13:26:18|0.25475
13:26:19|0.25481
13:26:20|0.25481
13:26:21|0.25481
13:26:22|0.25484
13:26:23|0.25484
13:26:24|0.25484
13:26:25|0.25484
13:26:26|0.25498
13:26:27|0.25502
13:26:28|0.25502
13:26:29|0.25502
13:26:30|0.25487
13:26:31|0.25487
13:26:32|0.25487
13:26:33|0.25487
13:26:34|0.25487
13:26:35|0.25485
13:26:36|0.2549
13:26:38|0.25495
13:26:39|0.25509
13:26:40|0.25512
13:26:41|0.25512
13:26:42|0.25512
13:26:43|0.25525
13:26:44|0.25525
13:26:45|0.25533
13:26:46|0.25524
13:26:47|0.25524
13:26:48|0.25524
13:26:49|0.25524
13:26:50|0.25524
13:26:51|0.25523
13:26:52|0.2552
13:26:53|0.2552
13:26:54|0.2552
13:26:55|0.25507
13:26:56|0.25501
13:26:57|0.25501
13:26:58|0.25504
13:26:59|0.25515
13:27:00|0.25515
13:27:01|0.25515
13:27:02|0.25515
13:27:04|0.25515
13:27:05|0.25505
13:27:06|0.25505
13:27:06|0.25506
13:27:08|0.25506
13:27:09|0.25506
13:27:09|0.25506
13:27:10|0.25506
13:27:11|0.25506
13:27:12|0.25506
13:27:14|0.25517
13:27:15|0.25517
13:27:15|0.25523
13:27:17|0.25523
13:27:17|0.25523
13:27:18|0.25534
13:27:20|0.25534
13:27:20|0.2553
13:27:21|0.2553
13:27:22|0.25524
13:27:24|0.25524
13:27:24|0.25511
13:27:26|0.25492
13:27:26|0.25492
13:27:27|0.25492
13:27:28|0.25492
13:27:29|0.25491
13:27:31|0.25491
13:27:32|0.25484
13:27:33|0.25475
13:27:34|0.25477
13:27:35|0.25484
13:27:37|0.25462
13:27:38|0.25462
13:27:40|0.25454
13:27:40|0.25454
13:27:42|0.25452
13:27:43|0.25436
13:27:44|0.25431
13:27:45|0.25433
13:27:45|0.25438
13:27:47|0.25434
13:27:48|0.25423
13:27:49|0.25419
13:27:50|0.25419
13:27:51|0.25425
13:27:53|0.25432
13:27:54|0.2543
13:27:54|0.25424
13:27:55|0.25424
13:27:56|0.2543
13:27:58|0.25424
13:27:58|0.2541
13:27:59|0.25411
13:28:00|0.25411
13:28:02|0.25421
13:28:02|0.25403
13:28:04|0.25401
13:28:05|0.25382
13:28:06|0.25382
13:28:07|0.25376
13:28:07|0.25384
13:28:08|0.25379
13:28:11|0.25375
13:28:11|0.2537
13:28:13|0.25364
13:28:15|0.25366
13:28:15|0.25367
13:28:17|0.25362
13:28:18|0.25349
13:28:19|0.2535
13:28:21|0.25367
13:28:22|0.25368
13:28:22|0.25375
13:28:23|0.25374
13:28:24|0.25374
13:28:25|0.25337
13:28:26|0.25359
13:28:27|0.25359
13:28:29|0.25363
13:28:30|0.25356
13:28:30|0.2537
13:28:31|0.25372
13:28:33|0.25386
13:28:34|0.25386
13:28:35|0.25386
13:28:36|0.25367
13:28:37|0.25367
13:28:38|0.25367
13:28:40|0.25367
13:28:41|0.25366
13:28:43|0.25359
13:28:43|0.25359
13:28:44|0.25359
13:28:45|0.25359
13:28:46|0.25349
13:28:47|0.25364
13:28:48|0.25364
13:28:49|0.25366
13:28:50|0.25366
13:28:51|0.25374
13:28:52|0.25376
13:28:53|0.25375
13:28:54|0.25375
13:28:55|0.25375
13:28:56|0.25346
13:28:57|0.25345
13:28:58|0.25345
13:28:59|0.25345
13:29:00|0.25352
13:29:01|0.25341
13:29:03|0.25336
13:29:04|0.25336
13:29:04|0.25353
13:29:05|0.25361
13:29:07|0.25365
13:29:08|0.25378
13:29:09|0.25378
13:29:10|0.25378
13:29:11|0.25397
13:29:12|0.25397
13:29:13|0.25408
13:29:14|0.25421
13:29:14|0.25424
13:29:17|0.25418
13:29:17|0.2542
13:29:18|0.2542
13:29:19|0.2542
13:29:21|0.2541
13:29:22|0.2541
13:29:23|0.2541
13:29:24|0.2541
13:29:25|0.2541
13:29:26|0.2541
13:29:27|0.25407
13:29:27|0.25407
13:29:29|0.25407
13:29:30|0.25407
13:29:30|0.25402
13:29:31|0.25402
13:29:33|0.25402
13:29:34|0.25405
13:29:34|0.25405
13:29:36|0.25405
13:29:37|0.25405
13:29:38|0.25405
13:29:38|0.25418
13:29:40|0.254
13:29:41|0.254
13:29:42|0.254
13:29:43|0.254
13:29:44|0.254
13:29:45|0.254
13:29:46|0.25425
13:29:47|0.25426
13:29:48|0.25422
13:29:50|0.25422
13:29:50|0.25434
13:29:52|0.25434
13:29:52|0.25434
13:29:54|0.25441
13:29:55|0.25442
13:29:56|0.25442
13:29:56|0.25442
13:29:57|0.25426
13:29:58|0.25416
13:30:00|0.25415
13:30:01|0.25425
13:30:02|0.25425
13:30:03|0.25425
13:30:04|0.25425
13:30:05|0.25437
13:30:06|0.25446
13:30:07|0.25438
13:30:08|0.25438
13:30:09|0.25438
13:30:10|0.25454
13:30:11|0.25455
13:30:12|0.25459
13:30:13|0.25462
13:30:14|0.25474
13:30:15|0.25472
13:30:16|0.25472
13:30:17|0.25472
13:30:19|0.25471
13:30:19|0.25471
13:30:20|0.25448
13:30:22|0.25448
13:30:23|0.25446
13:30:24|0.25457
13:30:25|0.25456
13:30:26|0.25446
13:30:27|0.25442
13:30:28|0.25442
13:30:30|0.25442
13:30:30|0.25442
13:30:31|0.25442
13:30:32|0.25442
13:30:33|0.25442
13:30:35|0.25442
13:30:35|0.25425
13:30:36|0.25425
13:30:38|0.25411
13:30:39|0.25411
13:30:40|0.25409
13:30:42|0.25429
13:30:42|0.25434
13:30:44|0.25445
13:30:45|0.25445
13:30:47|0.2544
13:30:48|0.25455
13:30:49|0.25452
13:30:49|0.25449
13:30:51|0.25449
13:30:52|0.25449
13:30:53|0.2546
13:30:54|0.25467
13:30:54|0.25482
13:30:55|0.25485
13:30:56|0.25498
13:30:57|0.25498
13:30:58|0.255
13:30:59|0.255
13:31:01|0.25491
13:31:02|0.25485
13:31:03|0.25476
13:31:04|0.25476
13:31:05|0.25488
13:31:06|0.25488
13:31:07|0.25488
13:31:09|0.255
13:31:09|0.25486
13:31:11|0.25484
13:31:12|0.25481
13:31:13|0.25481
13:31:14|0.25481
13:31:15|0.25481
13:31:16|0.25481
13:31:18|0.25504
13:31:19|0.25512
13:31:20|0.25516
13:31:21|0.25506
13:31:22|0.25515
13:31:22|0.25515
13:31:24|0.25499
13:31:25|0.25512
13:31:26|0.25512
13:31:27|0.25512
13:31:27|0.25508
13:31:29|0.25503
13:31:30|0.25486
13:31:31|0.2547
13:31:32|0.2546
13:31:33|0.2546
13:31:34|0.25456
13:31:35|0.25456
13:31:37|0.25458
13:31:37|0.25458
13:31:38|0.25465
13:31:39|0.25468
13:31:40|0.25446
13:31:42|0.25437
13:31:42|0.25418
13:31:45|0.25404
13:31:45|0.254
13:31:47|0.25409
13:31:48|0.254
13:31:49|0.25389
13:31:50|0.25389
13:31:51|0.25389
13:31:52|0.2539
13:31:53|0.25367
13:31:54|0.25351
13:31:55|0.25351
13:31:56|0.25358
13:31:57|0.25356
13:31:58|0.25341
13:31:59|0.2535
13:32:00|0.25358
13:32:01|0.25358
13:32:02|0.25354
13:32:03|0.25359
13:32:04|0.25359
13:32:05|0.25355
13:32:06|0.2536
13:32:07|0.25361
13:32:08|0.25361
13:32:09|0.25359
13:32:10|0.25368
13:32:11|0.25375
13:32:12|0.25375
13:32:13|0.25353
13:32:14|0.25361
13:32:16|0.25334
13:32:16|0.25334
13:32:17|0.25342
13:32:19|0.25353
13:32:20|0.25339
13:32:20|0.2535
13:32:21|0.2535
13:32:23|0.25344
13:32:23|0.25344
13:32:24|0.25344
13:32:25|0.25344
13:32:27|0.25331
13:32:27|0.2533
13:32:29|0.25331
13:32:29|0.25344
13:32:30|0.25348
13:32:31|0.25348
13:32:33|0.25348
13:32:33|0.25359
13:32:34|0.25372
13:32:35|0.25381
13:32:36|0.25381
13:32:38|0.25381
13:32:39|0.25381
13:32:39|0.25387
13:32:41|0.25369
13:32:43|0.25386
13:32:44|0.25386
13:32:46|0.25376
13:32:47|0.25371
13:32:48|0.25369
13:32:49|0.25369
13:32:50|0.25393
13:32:51|0.25393
13:32:52|0.25393
13:32:53|0.2538
13:32:54|0.2538
13:32:55|0.2538
13:32:56|0.25375
13:32:58|0.2537
13:32:59|0.2537
13:33:00|0.25364
13:33:01|0.25364
13:33:02|0.25364
13:33:03|0.25364
13:33:04|0.25382
13:33:05|0.25382
13:33:06|0.25382
13:33:07|0.25382
13:33:08|0.25389
13:33:09|0.25386
13:33:10|0.25394
13:33:11|0.25407
13:33:12|0.25407
13:33:13|0.25407
13:33:14|0.25407
13:33:15|0.25407
13:33:16|0.25402
13:33:17|0.25415
13:33:18|0.25416
13:33:19|0.25422
13:33:20|0.25439
13:33:21|0.25435
13:33:22|0.25441
13:33:24|0.25445
13:33:25|0.25448
13:33:26|0.25471
13:33:27|0.25471
13:33:28|0.25479
13:33:29|0.25479
13:33:31|0.25476
13:33:31|0.25485
13:33:32|0.25487
13:33:33|0.25487
13:33:34|0.25487
13:33:35|0.25487
13:33:36|0.255
13:33:37|0.25497
13:33:38|0.25492
13:33:39|0.2551
13:33:40|0.25527
13:33:42|0.25535
13:33:44|0.25538
13:33:44|0.25537
13:33:46|0.25538
13:33:47|0.25542
13:33:47|0.25542
13:33:49|0.25547
13:33:51|0.25547
13:33:51|0.25559
13:33:52|0.25559
13:33:53|0.25549
13:33:54|0.25547
13:33:55|0.25552
13:33:56|0.25544
13:33:57|0.25529
13:33:58|0.2551
13:33:59|0.25516
13:34:00|0.25516
13:34:01|0.2553
13:34:02|0.25538
13:34:03|0.25547
13:34:04|0.25553
13:34:05|0.25559
13:34:06|0.2556
13:34:07|0.2556
13:34:08|0.25576
13:34:09|0.25564
13:34:10|0.25564
13:34:11|0.25567
13:34:12|0.25567
13:34:13|0.25567
13:34:14|0.2557
13:34:15|0.25573
13:34:16|0.25575
13:34:17|0.25575
13:34:18|0.25581
13:34:19|0.25581
13:34:20|0.25577
13:34:22|0.25579
13:34:23|0.2558
13:34:23|0.2558
13:34:24|0.25579
13:34:27|0.2557
13:34:27|0.2557
13:34:28|0.2557
13:34:29|0.2557
13:34:30|0.2557
13:34:31|0.25588
13:34:32|0.25591
13:34:33|0.2558
13:34:34|0.25566
13:34:35|0.25578
13:34:36|0.25578
13:34:37|0.25577
13:34:38|0.25577
13:34:39|0.25595
13:34:40|0.25595
13:34:41|0.25589
13:34:43|0.25584
13:34:44|0.25584
13:34:45|0.2558
13:34:47|0.2558
13:34:47|0.2558
13:34:49|0.25584
13:34:51|0.25584
13:34:51|0.25592
13:34:52|0.25592
13:34:54|0.25611
13:34:55|0.25611
13:34:56|0.25611
13:34:57|0.25619
13:34:58|0.25619
13:35:00|0.25619
13:35:01|0.25618
13:35:02|0.25622
13:35:02|0.25622
13:35:04|0.25629
13:35:05|0.25627
13:35:06|0.2562
13:35:08|0.2563
13:35:08|0.2563
13:35:09|0.25629
13:35:10|0.25629
13:35:11|0.25628
13:35:12|0.2563
13:35:14|0.2563
13:35:14|0.2563
13:35:15|0.25618
13:35:16|0.25618
13:35:17|0.25618
13:35:18|0.25626
13:35:20|0.25626
13:35:21|0.25631
13:35:23|0.25625
13:35:24|0.25621
13:35:25|0.25625
13:35:26|0.25605
13:35:27|0.25606
13:35:28|0.25611
13:35:29|0.25611
13:35:30|0.25599
13:35:31|0.25591
13:35:32|0.25594
13:35:33|0.25586
13:35:34|0.25586
13:35:35|0.25575
13:35:36|0.25586
13:35:37|0.25586
13:35:38|0.25586
13:35:39|0.25606
13:35:40|0.25606
13:35:41|0.2562
13:35:42|0.25618
13:35:43|0.25616
13:35:45|0.25622
13:35:45|0.25636
13:35:46|0.25637
13:35:47|0.25637
13:35:49|0.25602
13:35:50|0.25613
13:35:51|0.25613
13:35:52|0.25613
13:35:53|0.25591
13:35:54|0.25582
13:35:56|0.25592
13:35:57|0.25592
13:35:58|0.25581
13:35:59|0.25585
13:36:00|0.25585
13:36:00|0.25598
13:36:02|0.25598
13:36:04|0.2558
13:36:05|0.25586
13:36:06|0.25598
13:36:07|0.2561
13:36:07|0.25609
13:36:08|0.25609
13:36:10|0.25596
13:36:11|0.25596
13:36:12|0.25597
13:36:12|0.25598
13:36:14|0.25598
13:36:15|0.256
13:36:16|0.256
13:36:17|0.256
13:36:18|0.256
13:36:19|0.25626
13:36:20|0.25626
13:36:22|0.25635
13:36:22|0.25629
13:36:23|0.25618
13:36:24|0.25653
13:36:25|0.25647
13:36:26|0.25638
13:36:27|0.25638
13:36:28|0.25638
13:36:29|0.25638
13:36:30|0.25635
13:36:31|0.25637
13:36:32|0.25626
13:36:33|0.25616
13:36:34|0.25607
13:36:35|0.25607
13:36:36|0.25594
13:36:37|0.256
13:36:38|0.256
13:36:39|0.256
13:36:40|0.25634
13:36:41|0.256
13:36:42|0.25602
13:36:43|0.25638
13:36:45|0.25639
13:36:46|0.25639
13:36:48|0.2565
13:36:48|0.2565
13:36:49|0.25649
13:36:50|0.25648
13:36:51|0.25627
13:36:52|0.25628
13:36:53|0.25628
13:36:55|0.25635
13:36:56|0.25635
13:36:57|0.25635
13:36:58|0.2564
13:36:59|0.2564
13:37:00|0.25638
13:37:01|0.25625
13:37:02|0.25636
13:37:03|0.25636
13:37:04|0.25653
13:37:05|0.25653
13:37:07|0.25672
13:37:07|0.25671
13:37:08|0.25671
13:37:09|0.25671
13:37:10|0.2566
13:37:11|0.25648
13:37:12|0.25649
13:37:13|0.25649
13:37:14|0.25654
13:37:15|0.25661
13:37:16|0.25667
13:37:17|0.25667
13:37:18|0.25654
13:37:19|0.25668
13:37:20|0.25671
13:37:21|0.25682
13:37:22|0.25686
13:37:24|0.25699
13:37:26|0.25705
13:37:27|0.25698
13:37:28|0.25699
13:37:28|0.25695
13:37:29|0.25701
13:37:31|0.25693
13:37:31|0.25701
13:37:33|0.25691
13:37:34|0.25714
13:37:34|0.2571
13:37:35|0.25732
13:37:37|0.25768
13:37:38|0.25755
13:37:39|0.2578
13:37:40|0.25771
13:37:41|0.25757
13:37:42|0.25759
13:37:43|0.25766
13:37:44|0.25754
13:37:45|0.25749
13:37:47|0.25749
13:37:48|0.2576
13:37:49|0.25769
13:37:50|0.25769
13:37:51|0.25757
13:37:52|0.25766
13:37:53|0.25766
13:37:55|0.25792
13:37:55|0.25792
13:37:57|0.25792
13:37:58|0.25807
13:37:59|0.2581
13:38:00|0.25811
13:38:01|0.25814
13:38:02|0.25809
13:38:03|0.25809
13:38:04|0.25814
13:38:06|0.25817
13:38:07|0.25828
13:38:08|0.25827
13:38:09|0.2583
13:38:10|0.25831
13:38:11|0.25816
13:38:12|0.25823
13:38:13|0.25815
13:38:14|0.25813
13:38:15|0.25791
13:38:15|0.25791
13:38:17|0.25836
13:38:18|0.25823
13:38:20|0.25809
13:38:20|0.25809
13:38:22|0.25809
13:38:22|0.25806
13:38:23|0.25779
13:38:24|0.25779
13:38:26|0.2578
13:38:26|0.25785
13:38:28|0.25802
13:38:29|0.25815
13:38:31|0.25813
13:38:31|0.25813
13:38:32|0.25823
13:38:33|0.25835
13:38:34|0.25837
13:38:35|0.25847
13:38:37|0.2585
13:38:37|0.25853
13:38:38|0.25842
13:38:39|0.25842
13:38:40|0.2586
13:38:41|0.25851
13:38:42|0.25829
13:38:43|0.25822
13:38:44|0.25827
13:38:45|0.25814
13:38:47|0.25803
13:38:48|0.25808
13:38:49|0.25826
13:38:50|0.25826
13:38:52|0.2579
13:38:53|0.25793
13:38:53|0.25796
13:38:55|0.258
13:38:56|0.258
13:38:58|0.25808
13:38:58|0.25808
13:38:59|0.25797
13:39:00|0.25805
13:39:01|0.25797
13:39:02|0.25797
13:39:03|0.25797
13:39:04|0.25802
13:39:05|0.25802
13:39:07|0.25793
13:39:07|0.25793
13:39:08|0.25787
13:39:09|0.25791
13:39:10|0.25791
13:39:11|0.25791
13:39:12|0.25782
13:39:13|0.25791
13:39:15|0.25785
13:39:16|0.25777
13:39:17|0.25777
13:39:18|0.25777
13:39:20|0.25776
13:39:21|0.25777
13:39:21|0.25777
13:39:22|0.25772
13:39:23|0.25763
13:39:24|0.25769
13:39:25|0.25767
13:39:26|0.25765
13:39:28|0.25765
13:39:29|0.25765
13:39:30|0.25761
13:39:30|0.25767
13:39:32|0.25778
13:39:32|0.2579
13:39:34|0.2579
13:39:34|0.25813
13:39:36|0.25813
13:39:37|0.25813
13:39:38|0.25804
13:39:38|0.25801
13:39:39|0.25786
13:39:41|0.2578
13:39:42|0.2578
13:39:43|0.25768
13:39:44|0.25765
13:39:45|0.25765
13:39:46|0.25765
13:39:47|0.25765
13:39:49|0.25766
13:39:50|0.25766
13:39:52|0.25761
13:39:52|0.25761
13:39:53|0.25751
13:39:54|0.25751
13:39:55|0.25752
13:39:57|0.25757
13:39:57|0.25776
13:39:59|0.25776
13:40:00|0.25776
13:40:00|0.25788
13:40:02|0.25775
13:40:03|0.25779
13:40:03|0.25785
13:40:05|0.25785
13:40:05|0.25785
13:40:06|0.25798
13:40:07|0.25798
13:40:09|0.25803
13:40:09|0.25803
13:40:11|0.25816
13:40:11|0.25834
13:40:12|0.25832
13:40:13|0.25825
13:40:14|0.25809
13:40:15|0.25809
13:40:16|0.25779
13:40:17|0.25767
13:40:18|0.25754
13:40:19|0.25755
13:40:21|0.25755
13:40:22|0.25741
13:40:23|0.25741
13:40:23|0.25742
13:40:24|0.25742
13:40:25|0.25752
13:40:26|0.25741
13:40:28|0.25741
13:40:28|0.25741
13:40:29|0.25741
13:40:30|0.25718
13:40:32|0.25698
13:40:33|0.257
13:40:34|0.25685
13:40:35|0.25686
13:40:36|0.25695
13:40:37|0.257
13:40:38|0.25703
13:40:39|0.25703
13:40:40|0.25715
13:40:41|0.25704
13:40:42|0.25704
13:40:43|0.25704
13:40:44|0.25696
13:40:45|0.25695
13:40:46|0.25695
13:40:47|0.25695
13:40:48|0.25696
13:40:49|0.25698
13:40:50|0.257
13:40:52|0.25705
13:40:52|0.25705
13:40:53|0.25706
13:40:54|0.25706
13:40:56|0.25724
13:40:57|0.2573
13:40:58|0.2573
13:40:59|0.2573
13:41:00|0.2573
13:41:01|0.2572
13:41:03|0.25721
13:41:04|0.25721
13:41:05|0.25738
13:41:05|0.25743
13:41:07|0.25747
13:41:08|0.25752
13:41:10|0.25751
13:41:10|0.25751
13:41:11|0.25745
13:41:12|0.25719
13:41:14|0.25719
13:41:14|0.25719
13:41:15|0.25719
13:41:16|0.25721
13:41:18|0.25721
13:41:19|0.25721
13:41:19|0.25721
13:41:21|0.25686
13:41:22|0.257
13:41:23|0.257
13:41:24|0.25716
13:41:25|0.25716
13:41:27|0.25717
13:41:28|0.25717
13:41:28|0.257
13:41:30|0.257
13:41:31|0.257
13:41:32|0.25721
13:41:33|0.25721
13:41:34|0.25721
13:41:35|0.25723
13:41:36|0.25724
13:41:37|0.25724
13:41:38|0.25733
13:41:39|0.25733
13:41:40|0.25731
13:41:41|0.25731
13:41:42|0.25731
13:41:43|0.25745
13:41:44|0.25739
13:41:45|0.25739
13:41:46|0.25739
13:41:48|0.25739
13:41:48|0.25742
13:41:50|0.25742
13:41:51|0.25742
13:41:53|0.25749
13:41:53|0.25744
13:41:55|0.25744
13:41:55|0.25737
13:41:56|0.2573
13:41:57|0.2573
13:41:59|0.2573
13:42:00|0.2573
13:42:02|0.25745
13:42:03|0.25753
13:42:04|0.25753
13:42:05|0.25753
13:42:06|0.25753
13:42:07|0.25751
13:42:08|0.25751
13:42:09|0.25751
13:42:10|0.25751
13:42:12|0.25739
13:42:13|0.25735
13:42:14|0.25735
13:42:15|0.25735
13:42:15|0.25735
13:42:17|0.25732
13:42:18|0.25732
13:42:20|0.25732
13:42:20|0.25733
13:42:21|0.25733
13:42:22|0.25733
13:42:23|0.25733
13:42:24|0.25739
13:42:25|0.25739
13:42:26|0.25748
13:42:27|0.25755
13:42:28|0.25752
13:42:29|0.25752
13:42:30|0.25752
13:42:31|0.25752
13:42:32|0.25749
13:42:33|0.25749
13:42:34|0.25749
13:42:35|0.25749
13:42:36|0.25749
13:42:37|0.25754
13:42:38|0.25754
13:42:39|0.25754
13:42:40|0.25751
13:42:41|0.25751
13:42:42|0.25751
13:42:43|0.25751
13:42:44|0.25751
13:42:45|0.2575
13:42:46|0.2575
13:42:47|0.2575
13:42:48|0.25756
13:42:49|0.2577
13:42:51|0.25778
13:42:51|0.25778
13:42:54|0.25789
13:42:55|0.25809
13:42:57|0.25804
13:42:57|0.25805
13:42:58|0.2582
13:42:59|0.2582
13:43:00|0.25821
13:43:01|0.25832
13:43:02|0.25829
13:43:04|0.25829
13:43:05|0.25829
13:43:06|0.25819
13:43:06|0.25822
13:43:08|0.25837
13:43:09|0.25825
13:43:10|0.25842
13:43:12|0.25842
13:43:13|0.25833
13:43:13|0.25849
13:43:14|0.2586
13:43:16|0.2586
13:43:17|0.25877
13:43:19|0.25883
13:43:20|0.25893
13:43:20|0.25898
13:43:22|0.25887
13:43:23|0.25877
13:43:23|0.25865
13:43:24|0.25851
13:43:25|0.25845
13:43:26|0.25822
13:43:28|0.25836
13:43:29|0.25834
13:43:31|0.25836
13:43:31|0.25846
13:43:33|0.25845
13:43:34|0.25859
13:43:35|0.25859
13:43:35|0.25848
13:43:37|0.25847
13:43:38|0.25836
13:43:39|0.2584
13:43:40|0.2584
13:43:41|0.2584
13:43:42|0.25854
13:43:43|0.25854
13:43:44|0.25859
13:43:45|0.25859
13:43:47|0.25848
13:43:47|0.2584
13:43:48|0.25841
13:43:49|0.25823
13:43:50|0.25845
13:43:52|0.25845
13:43:53|0.25844
13:43:54|0.2585
13:43:55|0.2585
13:43:57|0.25857
13:43:58|0.25858
13:43:58|0.25858
13:43:59|0.2585
13:44:01|0.25842
13:44:03|0.25835
13:44:04|0.25827
13:44:05|0.25836
13:44:06|0.25836
13:44:07|0.25842
13:44:08|0.25846
13:44:09|0.25846
13:44:10|0.25846
13:44:11|0.25846
13:44:12|0.25827
13:44:13|0.25814
13:44:14|0.25821
13:44:15|0.2581
13:44:16|0.2581
13:44:17|0.25791
13:44:18|0.25786
13:44:19|0.25789
13:44:20|0.25789
13:44:21|0.25768
13:44:22|0.25768
13:44:23|0.25791
13:44:24|0.25802
13:44:25|0.25802
13:44:27|0.25786
13:44:27|0.25786
13:44:29|0.25786
13:44:31|0.25768
13:44:32|0.25764
13:44:33|0.25775
13:44:34|0.25757
13:44:35|0.25757
13:44:37|0.2576
13:44:38|0.2576
13:44:39|0.2576
13:44:39|0.2576
13:44:40|0.2576
13:44:42|0.2576
13:44:43|0.2576
13:44:44|0.25752
13:44:45|0.25741
13:44:46|0.25721
13:44:47|0.25718
13:44:48|0.25721
13:44:49|0.25718
13:44:50|0.25718
13:44:51|0.25726
13:44:51|0.25726
13:44:54|0.25726
13:44:55|0.25736
13:44:56|0.25736
13:44:57|0.25736
13:44:59|0.25752
13:45:00|0.25748
13:45:01|0.25746
13:45:02|0.25745
13:45:04|0.25745
13:45:05|0.2575
13:45:06|0.2576
13:45:07|0.2577
13:45:08|0.2577
13:45:09|0.2577
13:45:10|0.25778
13:45:11|0.25783
13:45:12|0.25783
13:45:13|0.25783
13:45:14|0.25788
13:45:15|0.2577
13:45:16|0.25752
13:45:17|0.25752
13:45:18|0.2574
13:45:19|0.2574
13:45:20|0.2574
13:45:21|0.25735
13:45:22|0.25745
13:45:23|0.25745
13:45:24|0.25745
13:45:25|0.25733
13:45:26|0.25731
13:45:27|0.25738
13:45:28|0.25742
13:45:29|0.25742
13:45:30|0.25742
13:45:31|0.25726
13:45:32|0.25729
13:45:33|0.25741
13:45:34|0.25743
13:45:35|0.25728
13:45:36|0.25734
13:45:37|0.25734
13:45:38|0.25751
13:45:39|0.25761
13:45:40|0.25762
13:45:41|0.25765
13:45:42|0.25765
13:45:43|0.25745
13:45:44|0.2575
13:45:45|0.25754
13:45:46|0.25754
13:45:47|0.25747
13:45:48|0.25747
13:45:49|0.25741
13:45:50|0.25741
13:45:51|0.25741
13:45:52|0.25741
13:45:53|0.25741
13:45:55|0.25745
13:45:55|0.25745
13:45:56|0.2575
13:45:58|0.2575
13:46:00|0.25744
13:46:01|0.25737
13:46:02|0.25726
13:46:03|0.25726
13:46:04|0.25726
13:46:05|0.25709
13:46:06|0.25709
13:46:07|0.25721
13:46:08|0.25721
13:46:10|0.25721
13:46:11|0.25721
13:46:11|0.25747
13:46:13|0.25753
13:46:14|0.25771
13:46:14|0.25781
13:46:16|0.25786
13:46:16|0.25786
13:46:18|0.25794
13:46:19|0.25794
13:46:20|0.25793
13:46:21|0.25784
13:46:22|0.25795
13:46:23|0.25795
13:46:24|0.25796
13:46:25|0.25796
13:46:26|0.258
13:46:27|0.25808
13:46:28|0.25807
13:46:29|0.25807
13:46:30|0.2582
13:46:32|0.25795
13:46:32|0.25795
13:46:33|0.25786
13:46:34|0.25792
13:46:36|0.25801
13:46:37|0.25801
13:46:38|0.25801
13:46:39|0.25801
13:46:40|0.25808
13:46:41|0.25823
13:46:42|0.25817
13:46:43|0.25817
13:46:44|0.25817
13:46:45|0.25806
13:46:46|0.25804
13:46:47|0.25804
13:46:48|0.25804
13:46:49|0.25804
13:46:50|0.25814
13:46:51|0.25814
13:46:52|0.25819
13:46:53|0.25819
13:46:54|0.25819
13:46:56|0.25819
13:46:57|0.25819
13:46:58|0.25819
13:46:59|0.25819
13:47:00|0.25819
13:47:01|0.25832
13:47:02|0.25832
13:47:03|0.25832
13:47:05|0.25846
13:47:06|0.25836
13:47:07|0.25836
13:47:08|0.2583
13:47:10|0.25809
13:47:10|0.25809
13:47:11|0.258
13:47:13|0.25786
13:47:14|0.25779
13:47:15|0.25754
13:47:15|0.25753
13:47:18|0.25749
13:47:19|0.25739
13:47:20|0.25739
13:47:21|0.25733
13:47:22|0.25727
13:47:23|0.25732
13:47:23|0.25736
13:47:25|0.25742
13:47:26|0.25748
13:47:26|0.25734
13:47:28|0.25742
13:47:29|0.25742
13:47:30|0.25731
13:47:31|0.2573
13:47:32|0.2573
13:47:33|0.2573
13:47:34|0.2573
13:47:35|0.2573
13:47:36|0.2573
13:47:38|0.25742
13:47:38|0.25742
13:47:39|0.25742
13:47:40|0.25742
13:47:41|0.25738
13:47:42|0.2573
13:47:44|0.25732
13:47:44|0.25732
13:47:45|0.25733
13:47:46|0.25733
13:47:47|0.25733
13:47:49|0.25733
13:47:50|0.25733
13:47:50|0.25724
13:47:51|0.25724
13:47:52|0.25724
13:47:53|0.25724
13:47:54|0.25736
13:47:56|0.25736
13:47:57|0.25722
13:47:58|0.25707
13:47:59|0.25705
13:48:00|0.25705
13:48:01|0.25703
13:48:02|0.25703
13:48:04|0.25702
13:48:05|0.25711
13:48:06|0.25711
13:48:07|0.25697
13:48:08|0.25697
13:48:09|0.25697
13:48:11|0.25697
13:48:11|0.25697
13:48:13|0.25697
13:48:14|0.25715
13:48:15|0.25715
13:48:16|0.25699
13:48:17|0.25699
13:48:17|0.25697
13:48:19|0.25702
13:48:20|0.25704
13:48:21|0.25704
13:48:22|0.25704
13:48:23|0.25704
13:48:24|0.25701
13:48:25|0.25697
13:48:26|0.25692
13:48:27|0.25692
13:48:28|0.25694
13:48:29|0.257
13:48:31|0.25707
13:48:32|0.25707
13:48:33|0.25707
13:48:34|0.25707
13:48:35|0.25707
13:48:36|0.25707
13:48:37|0.25707
13:48:38|0.25707
13:48:39|0.25704
13:48:40|0.25704
13:48:41|0.2571
13:48:42|0.25722
13:48:43|0.25725
13:48:44|0.25725
13:48:45|0.25732
13:48:46|0.25732
13:48:47|0.25732
13:48:48|0.25732
13:48:49|0.25732
13:48:50|0.25732
13:48:51|0.25732
13:48:52|0.25732
13:48:53|0.25732
13:48:54|0.25703
13:48:55|0.25703
13:48:57|0.25703
13:48:58|0.25703
13:49:00|0.25707
13:49:01|0.25707
13:49:03|0.2571
13:49:03|0.25707
13:49:04|0.25719
13:49:05|0.25719
13:49:06|0.25728
13:49:07|0.25732
13:49:08|0.25732
13:49:09|0.25732
13:49:10|0.25719
13:49:11|0.25707
13:49:12|0.25704
13:49:13|0.25704
13:49:14|0.2571
13:49:15|0.2571
13:49:16|0.2571
13:49:17|0.25715
13:49:18|0.25705
13:49:19|0.25705
13:49:20|0.25723
13:49:21|0.25723
13:49:22|0.25713
13:49:23|0.25717
13:49:24|0.25717
13:49:26|0.25719
13:49:28|0.25719
13:49:28|0.25716
13:49:29|0.25718
13:49:30|0.25732
13:49:31|0.25741
13:49:32|0.25715
13:49:33|0.25717
13:49:34|0.25708
13:49:35|0.25708
13:49:36|0.2572
13:49:37|0.2572
13:49:38|0.25697
13:49:39|0.25697
13:49:40|0.25708
13:49:41|0.25708
13:49:42|0.2571
13:49:43|0.2571
13:49:44|0.25715
13:49:45|0.25708
13:49:46|0.25708
13:49:47|0.25708
13:49:48|0.25708
13:49:49|0.25717
13:49:50|0.25717
13:49:51|0.25708
13:49:52|0.25708
13:49:53|0.2572
13:49:54|0.2572
13:49:55|0.257
13:49:56|0.257
13:49:57|0.257
13:49:59|0.257
13:50:01|0.2572
13:50:02|0.25714
13:50:04|0.25721
13:50:05|0.25731
13:50:06|0.25731
13:50:07|0.25731
13:50:08|0.25731
13:50:09|0.25731
13:50:10|0.25728
13:50:11|0.25728
13:50:12|0.25728
13:50:13|0.25728
13:50:14|0.25728
13:50:16|0.25738
13:50:17|0.25738
13:50:17|0.25761
13:50:19|0.25767
13:50:21|0.25771
13:50:21|0.25757
13:50:23|0.25757
13:50:24|0.2575
13:50:25|0.2575
13:50:26|0.2575
13:50:27|0.2575
13:50:28|0.2575
13:50:29|0.25781
13:50:30|0.25785
13:50:31|0.25785
13:50:32|0.25785
13:50:33|0.25785
13:50:34|0.25783
13:50:35|0.25775
13:50:37|0.25764
13:50:37|0.25764
13:50:39|0.25782
13:50:39|0.25797
13:50:41|0.25787
13:50:42|0.25775
13:50:43|0.25772
13:50:44|0.25773
13:50:45|0.25773
13:50:46|0.25775
13:50:47|0.25775
13:50:48|0.25775
13:50:49|0.25774
13:50:50|0.25788
13:50:51|0.25787
13:50:52|0.25787
13:50:53|0.25787
13:50:54|0.25784
13:50:55|0.25786
13:50:56|0.25777
13:50:57|0.25777
13:50:59|0.25778
13:51:00|0.2579
13:51:02|0.25809
13:51:03|0.25809
13:51:04|0.25799
13:51:06|0.25799
13:51:07|0.25787
13:51:09|0.25787
13:51:09|0.25787
13:51:10|0.25794
13:51:11|0.25794
13:51:12|0.25794
13:51:13|0.25807
13:51:14|0.258
13:51:15|0.258
13:51:16|0.25794
13:51:17|0.25785
13:51:18|0.25775
13:51:19|0.25756
13:51:20|0.25766
13:51:21|0.25771
13:51:23|0.25751
13:51:24|0.25751
13:51:25|0.25762
13:51:26|0.25763
13:51:27|0.25763
13:51:28|0.25763
13:51:30|0.25778
13:51:30|0.25778
13:51:31|0.25778
13:51:32|0.25778
13:51:33|0.25778
13:51:34|0.258
13:51:35|0.258
13:51:36|0.258
13:51:37|0.2582
13:51:38|0.2582
13:51:39|0.25806
13:51:40|0.25806
13:51:41|0.25821
13:51:42|0.25822
13:51:43|0.25814
13:51:44|0.25805
13:51:45|0.25817
13:51:46|0.25822
13:51:47|0.25821
13:51:48|0.25821
13:51:49|0.25821
13:51:50|0.2582
13:51:51|0.25827
13:51:52|0.25824
13:51:53|0.25824
13:51:54|0.25824
13:51:55|0.25824
13:51:56|0.25824
13:51:57|0.25824
13:51:58|0.25818
13:52:00|0.25818
13:52:02|0.25817
13:52:03|0.25822
13:52:04|0.25822
13:52:06|0.25828
13:52:07|0.25823
13:52:08|0.25823
13:52:09|0.25823
13:52:10|0.25823
13:52:11|0.25829
13:52:12|0.2585
13:52:13|0.25834
13:52:14|0.25822
13:52:15|0.25822
13:52:16|0.25822
13:52:17|0.25817
13:52:18|0.25817
13:52:19|0.25817
13:52:20|0.25817
13:52:22|0.25822
13:52:23|0.25822
13:52:23|0.25817
13:52:25|0.25817
13:52:25|0.25814
13:52:27|0.25797
13:52:28|0.25797
13:52:29|0.25788
13:52:30|0.25813
13:52:31|0.25826
13:52:32|0.25826
13:52:33|0.2583
13:52:34|0.2583
13:52:35|0.25824
13:52:36|0.25824
13:52:37|0.25824
13:52:38|0.25825
13:52:39|0.25825
13:52:40|0.25821
13:52:41|0.25821
13:52:42|0.25816
13:52:43|0.25824
13:52:44|0.2582
13:52:45|0.25814
13:52:46|0.25806
13:52:47|0.25806
13:52:48|0.25806
13:52:49|0.25806
13:52:50|0.25806
13:52:51|0.25806
13:52:52|0.25801
13:52:53|0.25801
13:52:54|0.25801
13:52:55|0.25816
13:52:56|0.25823
13:52:57|0.25823
13:52:58|0.25824
13:52:59|0.25822
13:53:00|0.25826
13:53:01|0.25826
13:53:02|0.25821
13:53:03|0.25817
13:53:05|0.25817
13:53:06|0.25797
13:53:07|0.25797
13:53:08|0.25797
13:53:09|0.2582
13:53:11|0.2582
13:53:12|0.2582
13:53:12|0.2582
13:53:14|0.2582
13:53:15|0.25826
13:53:17|0.25826
13:53:17|0.2583
13:53:18|0.25829
13:53:19|0.25823
13:53:20|0.25823
13:53:21|0.25823
13:53:22|0.25823
13:53:23|0.25823
13:53:24|0.25819
13:53:25|0.25819
13:53:26|0.25819
13:53:27|0.25819
13:53:28|0.25819
13:53:29|0.25819
13:53:30|0.25821
13:53:31|0.25821
13:53:32|0.25821
13:53:33|0.25821
13:53:35|0.25802
13:53:36|0.25802
13:53:37|0.2578
13:53:38|0.2578
13:53:40|0.25778
13:53:40|0.25781
13:53:41|0.25781
13:53:42|0.25783
13:53:43|0.25783
13:53:44|0.25783
13:53:45|0.2579
13:53:46|0.25808
13:53:47|0.2582
13:53:48|0.2582
13:53:49|0.25832
13:53:50|0.25832
13:53:51|0.25832
13:53:52|0.25832
13:53:53|0.25831
13:53:54|0.25832
13:53:55|0.25849
13:53:56|0.25847
13:53:57|0.25842
13:53:58|0.25832
13:53:59|0.25836
13:54:00|0.25836
13:54:01|0.25836
13:54:03|0.2585
13:54:05|0.25855
13:54:05|0.25863
13:54:06|0.25878
13:54:08|0.2588
13:54:08|0.2588
13:54:09|0.25866
13:54:10|0.25866
13:54:11|0.25866
13:54:12|0.25873
13:54:13|0.25873
13:54:14|0.25858
13:54:15|0.25864
13:54:16|0.25864
13:54:17|0.25867
13:54:18|0.25863
13:54:19|0.25864
13:54:20|0.2588
13:54:21|0.2588
13:54:23|0.25891
13:54:24|0.25891
13:54:25|0.25892
13:54:26|0.25897
13:54:27|0.2589
13:54:28|0.2589
13:54:29|0.25887
13:54:30|0.25887
13:54:31|0.2589
13:54:32|0.2589
13:54:33|0.2589
13:54:34|0.2589
13:54:35|0.25882
13:54:36|0.25876
13:54:37|0.25876
13:54:38|0.25876
13:54:39|0.25878
13:54:40|0.25878
13:54:41|0.25878
13:54:42|0.25893
13:54:43|0.25893
13:54:44|0.25893
13:54:45|0.25893
13:54:46|0.25896
13:54:47|0.25869
13:54:49|0.25876
13:54:49|0.25876
13:54:51|0.25876
13:54:51|0.25863
13:54:53|0.25863
13:54:54|0.25863
13:54:55|0.25869
13:54:55|0.25875
13:54:57|0.25869
13:54:58|0.25869
13:54:58|0.25869
13:55:00|0.25869
13:55:01|0.25869
13:55:02|0.25869
13:55:04|0.25869
13:55:05|0.2588
13:55:06|0.2588
13:55:08|0.25875
13:55:08|0.25874
13:55:10|0.25874
13:55:11|0.25874
13:55:12|0.25838
13:55:12|0.25848
13:55:14|0.25853
13:55:15|0.25853
13:55:16|0.25853
13:55:17|0.25853
13:55:18|0.25876
13:55:19|0.25876
13:55:21|0.25876
13:55:21|0.25876
13:55:22|0.25876
13:55:23|0.25876
13:55:24|0.25886
13:55:26|0.25886
13:55:27|0.25886
13:55:27|0.25886
13:55:29|0.25878
13:55:30|0.25878
13:55:31|0.25883
13:55:32|0.25883
13:55:33|0.25889
13:55:34|0.25889
13:55:34|0.25889
13:55:36|0.25894
13:55:37|0.2588
13:55:38|0.25886
13:55:38|0.25874
13:55:40|0.25874
13:55:41|0.25874
13:55:42|0.25882
13:55:43|0.25881
13:55:44|0.25881
13:55:45|0.25896
13:55:46|0.25896
13:55:47|0.25896
13:55:48|0.25883
13:55:49|0.25883
13:55:50|0.25883
13:55:51|0.25883
13:55:51|0.25883
13:55:53|0.25867
13:55:54|0.25876
13:55:55|0.25877
13:55:56|0.25873
13:55:57|0.25878
13:55:58|0.25872
13:55:58|0.25875
13:56:00|0.25875
13:56:01|0.25879
13:56:02|0.25879
13:56:03|0.2588
13:56:05|0.2588
13:56:05|0.2588
13:56:07|0.25891
13:56:08|0.25891
13:56:08|0.25891
13:56:10|0.25904
13:56:11|0.25894
13:56:12|0.25878
13:56:14|0.2589
13:56:14|0.2589
13:56:15|0.25884
13:56:17|0.25878
13:56:19|0.2589
13:56:19|0.2589
13:56:21|0.2589
13:56:21|0.25888
13:56:23|0.2589
13:56:24|0.25896
13:56:26|0.25896
13:56:27|0.25896
13:56:28|0.25874
13:56:29|0.25874
13:56:31|0.25874
13:56:32|0.25874
13:56:33|0.2589
13:56:34|0.2589
13:56:35|0.25884
13:56:36|0.25884
13:56:38|0.25884
13:56:39|0.25893
13:56:40|0.25892
13:56:42|0.2591
13:56:43|0.25897
13:56:44|0.25915
13:56:45|0.25915
13:56:46|0.25917
13:56:47|0.25919
13:56:48|0.25919
13:56:49|0.25919
13:56:50|0.25919
13:56:51|0.25921
13:56:52|0.25933
13:56:53|0.2593
13:56:54|0.25921
13:56:55|0.25911
13:56:56|0.25911
13:56:57|0.25916
13:56:58|0.25921
13:56:59|0.25921
13:57:00|0.25924
13:57:01|0.25932
13:57:02|0.25937
13:57:03|0.25927
13:57:04|0.25936
13:57:05|0.25938
13:57:06|0.25938
13:57:07|0.25938
13:57:09|0.25932
13:57:09|0.25932
13:57:11|0.2593
13:57:13|0.2593
13:57:15|0.25926
13:57:15|0.25926
13:57:16|0.25926
13:57:17|0.25926
13:57:18|0.25929
13:57:19|0.25929
13:57:20|0.25921
13:57:21|0.25921
13:57:22|0.25921
13:57:23|0.25892
13:57:24|0.25894
13:57:25|0.25894
13:57:26|0.25894
13:57:27|0.25919
13:57:29|0.25918
13:57:30|0.25905
13:57:31|0.25914
13:57:32|0.25914
13:57:32|0.25919
13:57:34|0.25919
13:57:35|0.25996
13:57:36|0.26001
13:57:36|0.25995
13:57:38|0.25997
13:57:39|0.25989
13:57:40|0.26
13:57:41|0.26005
13:57:42|0.25987
13:57:42|0.25993
13:57:44|0.25993
13:57:45|0.26
13:57:46|0.26
13:57:47|0.26
13:57:48|0.26009
13:57:48|0.26009
13:57:50|0.26009
13:57:51|0.26009
13:57:52|0.26004
13:57:52|0.26008
13:57:54|0.26001
13:57:55|0.2599
13:57:55|0.26001
13:57:57|0.26001
13:57:58|0.25987
13:57:59|0.26004
13:58:00|0.26003
13:58:01|0.2597
13:58:02|0.25977
13:58:03|0.2598
13:58:05|0.25982
13:58:05|0.25982
13:58:06|0.25988
13:58:08|0.25992
13:58:09|0.2599
13:58:10|0.26008
13:58:12|0.26016
13:58:12|0.26016
13:58:13|0.26016
13:58:15|0.25997
13:58:17|0.2602
13:58:17|0.2602
13:58:18|0.2602
13:58:20|0.26023
13:58:21|0.26005
13:58:22|0.25995
13:58:22|0.25991
13:58:23|0.25991
13:58:25|0.26009
13:58:25|0.25989
13:58:27|0.26
13:58:28|0.25988
13:58:29|0.25988
13:58:29|0.25982
13:58:30|0.25981
13:58:31|0.25981
13:58:32|0.25997
13:58:33|0.25999
13:58:35|0.25994
13:58:35|0.25994
13:58:36|0.25994
13:58:38|0.26
13:58:39|0.26013
13:58:40|0.26013
13:58:40|0.26012
13:58:41|0.26002
13:58:43|0.25986
13:58:45|0.25985
13:58:46|0.25982
13:58:46|0.25975
13:58:49|0.25958
13:58:49|0.25958
13:58:50|0.25958
13:58:51|0.25951
13:58:52|0.25951
13:58:53|0.25957
13:58:54|0.25983
13:58:55|0.25988
13:58:56|0.25968
13:58:57|0.25968
13:58:58|0.25966
13:58:59|0.25966
13:59:00|0.25966
13:59:01|0.25975
13:59:02|0.25975
13:59:03|0.25979
13:59:04|0.25964
13:59:05|0.25964
13:59:07|0.25952
13:59:08|0.25953
13:59:10|0.25954
13:59:11|0.25954
13:59:12|0.25951
13:59:13|0.25951
13:59:14|0.25949
13:59:14|0.25951
13:59:16|0.25951
13:59:16|0.25933
13:59:18|0.25934
13:59:19|0.25927
13:59:20|0.25927
13:59:21|0.25927
13:59:22|0.25927
13:59:24|0.25941
13:59:24|0.25941
13:59:25|0.25941
13:59:26|0.25941
13:59:27|0.25942
13:59:28|0.25941
13:59:29|0.25941
13:59:30|0.25941
13:59:31|0.25931
13:59:32|0.2592
13:59:33|0.25932
13:59:34|0.25932
13:59:35|0.25932
13:59:36|0.25932
13:59:38|0.25932
13:59:39|0.25925
13:59:40|0.25925
13:59:41|0.25912
13:59:42|0.25926
13:59:43|0.25926
13:59:44|0.25926
13:59:45|0.25926
13:59:46|0.25924
13:59:47|0.25924
13:59:48|0.25924
13:59:49|0.25923
13:59:50|0.25924
13:59:50|0.25924
13:59:52|0.25924
13:59:53|0.25924
13:59:54|0.25924
13:59:55|0.25924
13:59:56|0.2592
13:59:57|0.2592
13:59:58|0.2592
13:59:59|0.2592
14:00:00|0.25921
14:00:01|0.25921
14:00:02|0.25936
14:00:03|0.25936
14:00:04|0.2594
14:00:05|0.25941
14:00:06|0.2594
14:00:07|0.25943
14:00:09|0.25943
14:00:09|0.25943
14:00:10|0.25942
14:00:11|0.25942
14:00:12|0.25932
14:00:13|0.25932
14:00:14|0.25932
14:00:15|0.25914
14:00:16|0.25905
14:00:17|0.25899
14:00:18|0.25882
14:00:19|0.25849
14:00:20|0.25845
14:00:21|0.25835
14:00:22|0.25824
14:00:23|0.25834
14:00:24|0.25834
14:00:26|0.258
14:00:26|0.258
14:00:28|0.25828
14:00:29|0.25834
14:00:31|0.25818
14:00:31|0.25819
14:00:32|0.25843
14:00:33|0.25838
14:00:34|0.25843
14:00:35|0.25849
14:00:36|0.25849
14:00:37|0.25849
14:00:38|0.25845
14:00:39|0.25832
14:00:40|0.25849
14:00:41|0.25856
14:00:42|0.25858
14:00:43|0.25858
14:00:44|0.25889
14:00:46|0.25891
14:00:47|0.25913
14:00:48|0.25915
14:00:49|0.25919
14:00:50|0.2592
14:00:51|0.25934
14:00:52|0.25946
14:00:53|0.25956
14:00:54|0.25956
14:00:55|0.25956
14:00:56|0.25961
14:00:57|0.25961
14:00:57|0.25961
14:00:59|0.25944
14:01:00|0.25953
14:01:01|0.25972
14:01:01|0.25972
14:01:03|0.25971
14:01:03|0.25982
14:01:05|0.26
14:01:05|0.26004
14:01:06|0.25999
14:01:08|0.25999
14:01:08|0.25994
14:01:11|0.25976
14:01:12|0.25977
14:01:13|0.25995
14:01:14|0.2598
14:01:16|0.25972
14:01:16|0.25972
14:01:18|0.25978
14:01:19|0.25975
14:01:19|0.2597
14:01:20|0.2598
14:01:22|0.2598
14:01:23|0.2598
14:01:24|0.2598
14:01:25|0.25976
14:01:26|0.25976
14:01:27|0.25976
14:01:28|0.2598
14:01:29|0.25998
14:01:30|0.26002
14:01:32|0.25986
14:01:33|0.25986
14:01:33|0.25981
14:01:35|0.25994
14:01:36|0.25994
14:01:36|0.25994
14:01:37|0.26013
14:01:38|0.26006
14:01:39|0.26006
14:01:40|0.26006
14:01:42|0.26004
14:01:43|0.2602
14:01:43|0.26019
14:01:44|0.26019
14:01:46|0.26022
14:01:47|0.26044
14:01:47|0.26028
14:01:49|0.26019
14:01:49|0.26019
14:01:50|0.26019
14:01:52|0.26015
14:01:53|0.26005
14:01:55|0.26003
14:01:56|0.25997
14:01:56|0.25993
14:01:58|0.25993
14:01:59|0.25993
14:02:01|0.25986
14:02:01|0.25988
14:02:02|0.25977
14:02:04|0.25977
14:02:05|0.25986
14:02:05|0.25989
14:02:06|0.25989
14:02:08|0.25989
14:02:09|0.25982
14:02:09|0.25984
14:02:11|0.25991
14:02:12|0.25986
14:02:13|0.25961
14:02:14|0.25957
14:02:14|0.25923
14:02:16|0.25906
14:02:17|0.25887
14:02:18|0.25887
14:02:20|0.25894
14:02:21|0.25889
14:02:21|0.25897
14:02:23|0.25911
14:02:25|0.25897
14:02:26|0.25891
14:02:27|0.25905
14:02:29|0.25906
14:02:29|0.25915
14:02:30|0.25915
14:02:32|0.25911
14:02:32|0.25911
14:02:34|0.25921
14:02:35|0.25925
14:02:35|0.25925
14:02:37|0.25925
14:02:37|0.25925
14:02:38|0.25906
14:02:40|0.25906
14:02:40|0.25897
14:02:41|0.25895
14:02:42|0.25908
14:02:44|0.25872
14:02:44|0.25876
14:02:45|0.25876
14:02:47|0.25876
14:02:48|0.25876
14:02:49|0.25876
14:02:50|0.25891
14:02:51|0.25885
14:02:52|0.25884
14:02:53|0.25884
14:02:54|0.25881
14:02:55|0.25881
14:02:56|0.25881
14:02:57|0.25881
14:02:58|0.2588
14:02:59|0.2588
14:03:00|0.2588
14:03:01|0.2587
14:03:02|0.2587
14:03:03|0.25845
14:03:04|0.2585
14:03:05|0.25847
14:03:07|0.25842
14:03:07|0.25841
14:03:09|0.2581
14:03:09|0.25811
14:03:11|0.25842
14:03:12|0.25843
14:03:13|0.25846
14:03:14|0.25834
14:03:15|0.25855
14:03:16|0.25866
14:03:17|0.25866
14:03:18|0.25867
14:03:19|0.2588
14:03:20|0.2588
14:03:21|0.25878
14:03:22|0.25872
14:03:23|0.25876
14:03:24|0.2588
14:03:25|0.25873
14:03:26|0.25873
14:03:27|0.25874
14:03:28|0.2588
14:03:29|0.2588
14:03:30|0.2588
14:03:31|0.25871
14:03:32|0.25871
14:03:33|0.25871
14:03:34|0.25871
14:03:35|0.25871
14:03:36|0.25874
14:03:37|0.25874
14:03:38|0.2587
14:03:39|0.2587
14:03:40|0.25869
14:03:41|0.25869
14:03:42|0.2587
14:03:43|0.2587
14:03:44|0.25867
14:03:45|0.25868
14:03:46|0.25868
14:03:47|0.25868
14:03:48|0.25868
14:03:50|0.25848
14:03:50|0.25848
14:03:52|0.2586
14:03:52|0.25875
14:03:54|0.25881
14:03:54|0.25881
14:03:55|0.25881
14:03:57|0.25878
14:03:57|0.25862
14:03:58|0.25862
14:04:00|0.25862
14:04:01|0.25848
14:04:01|0.25848
14:04:03|0.25849
14:04:03|0.25849
14:04:04|0.25849
14:04:05|0.25857
14:04:06|0.25857
14:04:07|0.25857
14:04:08|0.25857
14:04:09|0.25845
14:04:10|0.25832
14:04:12|0.25841
14:04:13|0.25841
14:04:15|0.25839
14:04:16|0.25839
14:04:17|0.2584
14:04:18|0.2584
14:04:19|0.2584
14:04:20|0.25849
14:04:22|0.25861
14:04:23|0.2586
14:04:24|0.25856
14:04:26|0.25856
14:04:26|0.25863
14:04:27|0.25863
14:04:28|0.25863
14:04:29|0.25861
14:04:30|0.25861
14:04:31|0.25848
14:04:32|0.25843
14:04:33|0.25844
14:04:35|0.25847
14:04:36|0.25847
14:04:37|0.25847
14:04:38|0.25835
14:04:38|0.25835
14:04:40|0.2585
14:04:41|0.25853
14:04:42|0.25853
14:04:43|0.25858
14:04:44|0.25858
14:04:44|0.25858
14:04:46|0.25858
14:04:47|0.25864
14:04:48|0.25864
14:04:49|0.25864
14:04:50|0.25864
14:04:51|0.25864
14:04:52|0.25864
14:04:53|0.25864
14:04:54|0.25859
14:04:55|0.25859
14:04:56|0.25859
14:04:57|0.25859
14:04:59|0.25869
14:04:59|0.25868
14:05:00|0.25864
14:05:01|0.25866
14:05:02|0.25866
14:05:03|0.25869
14:05:04|0.25874
14:05:05|0.25859
14:05:06|0.25868
14:05:07|0.25868
14:05:08|0.2587
14:05:09|0.2587
14:05:10|0.2587
14:05:11|0.2587
14:05:13|0.25872
14:05:15|0.25872
14:05:16|0.2588
14:05:17|0.25875
14:05:19|0.25875
14:05:19|0.25875
14:05:20|0.25875
14:05:22|0.25888
14:05:22|0.25888
14:05:23|0.25888
14:05:24|0.25888
14:05:25|0.25884
14:05:26|0.25884
14:05:27|0.25884
14:05:28|0.25874
14:05:29|0.25851
14:05:30|0.25846
14:05:31|0.25843
14:05:32|0.25847
14:05:33|0.25847
14:05:34|0.25838
14:05:36|0.25851
14:05:37|0.25859
14:05:38|0.25868
14:05:39|0.25857
14:05:40|0.25857
14:05:41|0.25866
14:05:42|0.25842
14:05:43|0.25842
14:05:44|0.25842
14:05:45|0.2583
14:05:46|0.2583
14:05:47|0.25825
14:05:48|0.25828
14:05:49|0.25828
14:05:50|0.25828
14:05:51|0.25823
14:05:52|0.25827
14:05:53|0.25827
14:05:53|0.25813
14:05:54|0.25811
14:05:56|0.25815
14:05:57|0.25816
14:05:58|0.25828
14:05:59|0.25828
14:06:00|0.2585
14:06:01|0.2585
14:06:02|0.25841
14:06:03|0.25841
14:06:04|0.25823
14:06:05|0.25833
14:06:06|0.25816
14:06:07|0.25809
14:06:08|0.25816
14:06:09|0.25812
14:06:10|0.25812
14:06:11|0.25812
14:06:12|0.25813
14:06:13|0.25805
14:06:15|0.25817
14:06:16|0.2581
14:06:17|0.2581
14:06:19|0.2581
14:06:20|0.2581
14:06:21|0.2581
14:06:22|0.2581
14:06:23|0.25812
14:06:24|0.25812
14:06:25|0.25806
14:06:26|0.25806
14:06:27|0.25822
14:06:28|0.25815
14:06:29|0.25809
14:06:30|0.25814
14:06:31|0.25814
14:06:33|0.25814
14:06:34|0.25814
14:06:34|0.25814
14:06:36|0.25815
14:06:37|0.25829
14:06:38|0.25821
14:06:38|0.25808
14:06:40|0.25814
14:06:40|0.25825
14:06:42|0.25815
14:06:42|0.25816
14:06:43|0.25816
14:06:44|0.25798
14:06:45|0.25796
14:06:47|0.25793
14:06:47|0.25795
14:06:49|0.25807
14:06:50|0.25807
14:06:51|0.25815
14:06:52|0.25833
14:06:53|0.2583
14:06:54|0.25834
14:06:55|0.25831
14:06:56|0.25835
14:06:57|0.25841
14:06:58|0.25829
14:06:59|0.25829
14:07:00|0.25829
14:07:01|0.25829
14:07:02|0.2583
14:07:03|0.25826
14:07:04|0.25814
14:07:05|0.25814
14:07:06|0.25814
14:07:08|0.25814
14:07:09|0.25814
14:07:09|0.25846
14:07:11|0.25835
14:07:12|0.25835
14:07:12|0.25857
14:07:14|0.25857
14:07:15|0.25857
14:07:17|0.25857
14:07:18|0.25851
14:07:19|0.25819
14:07:20|0.25815
14:07:21|0.25806
14:07:22|0.25789
14:07:23|0.25788
14:07:24|0.25767
14:07:25|0.2577
14:07:26|0.25763
14:07:27|0.25756
14:07:28|0.25756
14:07:29|0.25736
14:07:30|0.25741
14:07:31|0.25749
14:07:32|0.25762
14:07:33|0.25751
14:07:34|0.2575
14:07:35|0.25761
14:07:36|0.25785
14:07:37|0.25778
14:07:38|0.25778
14:07:39|0.25778
14:07:40|0.25772
14:07:41|0.25776
14:07:42|0.25813
14:07:43|0.25813
14:07:44|0.25794
14:07:45|0.25797
14:07:46|0.25789
14:07:47|0.25817
14:07:48|0.25818
14:07:49|0.25802
14:07:50|0.25807
14:07:51|0.25808
14:07:52|0.25813
14:07:53|0.2581
14:07:54|0.25803
14:07:55|0.25795
14:07:56|0.25763
14:07:57|0.25763
14:07:58|0.25761
14:07:59|0.25761
14:08:00|0.25767
14:08:01|0.2576
14:08:03|0.25775
14:08:04|0.25775
14:08:05|0.25798
14:08:06|0.25803
14:08:06|0.25801
14:08:07|0.25801
14:08:09|0.25801
14:08:10|0.25801
14:08:11|0.25801
14:08:12|0.25782
14:08:13|0.25782
14:08:15|0.25782
14:08:16|0.25782
14:08:18|0.25782
14:08:19|0.25766
14:08:21|0.25774
14:08:21|0.25774
14:08:23|0.25761
14:08:24|0.25761
14:08:25|0.25736
14:08:25|0.25737
14:08:27|0.25737
14:08:27|0.25737
14:08:30|0.25747
14:08:30|0.25759
14:08:31|0.25759
14:08:32|0.25757
14:08:34|0.25757
14:08:34|0.25757
14:08:36|0.25742
14:08:38|0.25732
14:08:38|0.25732
14:08:39|0.25732
14:08:40|0.25749
14:08:41|0.25741
14:08:42|0.25733
14:08:43|0.25719
14:08:44|0.25716
14:08:45|0.25716
14:08:46|0.25729
14:08:47|0.25727
14:08:48|0.25738
14:08:49|0.25738
14:08:50|0.25738
14:08:51|0.25738
14:08:52|0.25738
14:08:53|0.25737
14:08:54|0.25737
14:08:55|0.25744
14:08:56|0.25742
14:08:57|0.25742
14:08:58|0.25742
14:08:59|0.25728
14:09:00|0.25728
14:09:01|0.25723
14:09:02|0.25726
14:09:03|0.25733
14:09:04|0.25733
14:09:05|0.25749
14:09:06|0.25749
14:09:07|0.25749
14:09:08|0.25749
14:09:09|0.25759
14:09:10|0.25759
14:09:11|0.25761
14:09:12|0.25749
14:09:13|0.25752
14:09:14|0.25752
14:09:15|0.25745
14:09:17|0.25717
14:09:19|0.25721
14:09:19|0.25721
14:09:21|0.25723
14:09:22|0.25723
14:09:23|0.25743
14:09:24|0.25745
14:09:25|0.25739
14:09:27|0.25752
14:09:28|0.25752
14:09:29|0.25754
14:09:31|0.25754
14:09:31|0.25754
14:09:32|0.25742
14:09:34|0.25742
14:09:35|0.25746
14:09:36|0.25734
14:09:37|0.25756
14:09:38|0.2575
14:09:39|0.25737
14:09:39|0.25737
14:09:41|0.25737
14:09:42|0.25737
14:09:43|0.25737
14:09:43|0.25741
14:09:46|0.25741
14:09:46|0.25741
14:09:47|0.25752
14:09:48|0.25761
14:09:49|0.25748
14:09:50|0.25759
14:09:51|0.25765
14:09:52|0.25781
14:09:53|0.25772
14:09:54|0.25772
14:09:55|0.25773
14:09:56|0.25772
14:09:57|0.25772
14:09:58|0.25771
14:09:59|0.25766
14:10:01|0.2577
14:10:03|0.2577
14:10:03|0.2577
14:10:04|0.2577
14:10:05|0.2577
14:10:07|0.25782
14:10:08|0.25782
14:10:09|0.25774
14:10:10|0.25751
14:10:10|0.2575
14:10:12|0.25748
14:10:13|0.25757
14:10:14|0.25757
14:10:15|0.25757
14:10:16|0.25757
14:10:17|0.25757
14:10:18|0.25752
14:10:20|0.25749
14:10:20|0.25754
14:10:21|0.25762
14:10:22|0.25766
14:10:23|0.25778
14:10:25|0.25778
14:10:26|0.25778
14:10:27|0.2577
14:10:27|0.25775
14:10:29|0.25773
14:10:30|0.25773
14:10:31|0.25772
14:10:32|0.25777
14:10:33|0.25777
14:10:34|0.25777
14:10:34|0.25779
14:10:35|0.25777
14:10:36|0.25778
14:10:38|0.25785
14:10:39|0.25785
14:10:40|0.25785
14:10:41|0.25785
14:10:42|0.25786
14:10:42|0.25786
14:10:44|0.25786
14:10:45|0.25764
14:10:46|0.25776
14:10:47|0.25796
14:10:49|0.25796
14:10:49|0.25796
14:10:50|0.25796
14:10:51|0.25796
14:10:52|0.25796
14:10:53|0.25807
14:10:54|0.25816
14:10:56|0.25815
14:10:57|0.25815
14:10:58|0.25815
14:10:59|0.25815
14:10:59|0.25798
14:11:00|0.25793
14:11:02|0.25793
14:11:03|0.25805
14:11:05|0.258
14:11:05|0.25791
14:11:06|0.25787
14:11:07|0.25796
14:11:08|0.25796
14:11:09|0.25796
14:11:10|0.25796
14:11:11|0.25796
14:11:13|0.25797
14:11:14|0.25797
14:11:15|0.25797
14:11:16|0.25797
14:11:17|0.25797
14:11:18|0.25804
14:11:20|0.25785
14:11:21|0.25784
14:11:22|0.25784
14:11:24|0.2577
14:11:24|0.2577
14:11:25|0.2577
14:11:26|0.2577
14:11:28|0.2577
14:11:28|0.25753
14:11:30|0.25765
14:11:32|0.25752
14:11:32|0.25747
14:11:34|0.25778
14:11:35|0.25781
14:11:36|0.25787
14:11:37|0.25788
14:11:38|0.2578
14:11:39|0.25766
14:11:40|0.25788
14:11:41|0.25788
14:11:42|0.25788
14:11:43|0.25788
14:11:44|0.25788
14:11:45|0.25788
14:11:46|0.25788
14:11:48|0.25779
14:11:48|0.2578
14:11:50|0.25788
14:11:50|0.25765
14:11:52|0.25765
14:11:52|0.25767
14:11:53|0.25767
14:11:54|0.25767
14:11:56|0.25757
14:11:57|0.25757
14:11:58|0.25757
14:11:59|0.25757
14:12:01|0.25762
14:12:02|0.25762
14:12:02|0.25762
14:12:03|0.25762
14:12:05|0.2576
14:12:05|0.25769
14:12:06|0.25769
14:12:07|0.2578
14:12:08|0.2578
14:12:10|0.25775
14:12:11|0.25775
14:12:11|0.25775
14:12:12|0.25754
14:12:14|0.25754
14:12:15|0.25761
14:12:16|0.25761
14:12:16|0.25754
14:12:18|0.2574
14:12:18|0.25734
14:12:20|0.25735
14:12:22|0.2571
14:12:22|0.2571
14:12:25|0.25713
14:12:26|0.25704
14:12:27|0.25701
14:12:28|0.25704
14:12:29|0.257
14:12:30|0.25701
14:12:31|0.25704
14:12:32|0.25704
14:12:33|0.25704
14:12:33|0.25704
14:12:34|0.25701
14:12:37|0.25701
14:12:37|0.25709
14:12:38|0.25717
14:12:39|0.25719
14:12:40|0.25719
14:12:41|0.25719
14:12:42|0.25705
14:12:43|0.25705
14:12:44|0.25702
14:12:45|0.25702
14:12:46|0.25704
14:12:47|0.25704
14:12:48|0.25705
14:12:49|0.25719
14:12:50|0.25719
14:12:51|0.25719
14:12:52|0.25719
14:12:54|0.25751
14:12:55|0.25741
14:12:56|0.25733
14:12:57|0.25724
14:12:58|0.25746
14:12:58|0.25746
14:13:00|0.25728
14:13:00|0.25736
14:13:02|0.25742
14:13:04|0.25754
14:13:04|0.25754
14:13:05|0.25754
14:13:06|0.25754
14:13:07|0.25754
14:13:08|0.25752
14:13:09|0.25756
14:13:10|0.25756
14:13:11|0.25742
14:13:12|0.25734
14:13:13|0.25743
14:13:14|0.25781
14:13:15|0.25781
14:13:16|0.25773
14:13:17|0.25773
14:13:18|0.25773
14:13:19|0.25755
14:13:20|0.25755
14:13:22|0.25764
14:13:23|0.25764
14:13:25|0.25764
14:13:26|0.25754
14:13:27|0.25761
14:13:28|0.25773
14:13:28|0.25773
14:13:30|0.25773
14:13:31|0.25773
14:13:33|0.25773
14:13:33|0.25773
14:13:34|0.25773
14:13:35|0.25793
14:13:37|0.25793
14:13:37|0.25793
14:13:38|0.25797
14:13:39|0.25781
14:13:41|0.25781
14:13:41|0.25781
14:13:43|0.25781
14:13:44|0.25775
14:13:44|0.25775
14:13:45|0.25775
14:13:46|0.25775
14:13:48|0.25777
14:13:48|0.25777
14:13:49|0.25777
14:13:50|0.25777
14:13:51|0.25781
14:13:53|0.25781
14:13:54|0.25781
14:13:55|0.25781
14:13:56|0.25781
14:13:57|0.25799
14:13:58|0.25816
14:13:59|0.25815
14:14:00|0.25815
14:14:01|0.25815
14:14:02|0.25815
14:14:03|0.25813
14:14:04|0.25821
14:14:05|0.25825
14:14:07|0.25825
14:14:07|0.25806
14:14:08|0.25806
14:14:09|0.25806
14:14:11|0.25806
14:14:12|0.25806
14:14:13|0.25812
14:14:14|0.25812
14:14:15|0.25812
14:14:16|0.25812
14:14:17|0.25812
14:14:18|0.25812
14:14:19|0.25812
14:14:20|0.25812
14:14:21|0.25799
14:14:22|0.25812
14:14:24|0.25813
14:14:25|0.25814
14:14:27|0.2581
14:14:28|0.2581
14:14:29|0.25804
14:14:30|0.25804
14:14:31|0.25797
14:14:32|0.25797
14:14:32|0.2581
14:14:34|0.2581
14:14:34|0.2581
14:14:35|0.25792
14:14:36|0.25792
14:14:38|0.25792
14:14:39|0.25792
14:14:41|0.25788
14:14:42|0.25788
14:14:43|0.25788
14:14:43|0.25788
14:14:44|0.25788
14:14:46|0.25788
14:14:46|0.25788
14:14:48|0.25786
14:14:49|0.25786
14:14:50|0.25778
14:14:51|0.25778
14:14:52|0.25778
14:14:54|0.25786
14:14:54|0.25793
14:14:56|0.25793
14:14:56|0.25795
14:14:58|0.25795
14:14:59|0.25808
14:15:00|0.25808
14:15:02|0.25808
14:15:02|0.25808
14:15:03|0.25808
14:15:04|0.25783
14:15:05|0.25782
14:15:06|0.25782
14:15:07|0.25782
14:15:08|0.2578
14:15:09|0.2578
14:15:10|0.2578
14:15:11|0.2578
14:15:12|0.2578
14:15:13|0.25778
14:15:14|0.25778
14:15:15|0.25778
14:15:16|0.25771
14:15:18|0.25771
14:15:19|0.25771
14:15:20|0.25757
14:15:21|0.25757
14:15:22|0.25757
14:15:24|0.25757
14:15:25|0.25746
14:15:27|0.25746
14:15:28|0.25746
14:15:28|0.25743
14:15:29|0.25741
14:15:31|0.25741
14:15:32|0.25745
14:15:33|0.25745
14:15:33|0.25745
14:15:35|0.25769
14:15:37|0.25765
14:15:37|0.25765
14:15:38|0.25768
14:15:39|0.25768
14:15:40|0.25768
14:15:41|0.25743
14:15:42|0.2574
14:15:43|0.25731
14:15:44|0.25719
14:15:46|0.25739
14:15:47|0.25746
14:15:48|0.25753
14:15:49|0.25753
14:15:50|0.25753
14:15:51|0.25753
14:15:52|0.2574
14:15:53|0.2574
14:15:54|0.25735
14:15:55|0.25735
14:15:56|0.25733
14:15:57|0.25733
14:15:58|0.25729
14:15:59|0.25729
14:16:00|0.25729
14:16:01|0.25707
14:16:03|0.25707
14:16:03|0.25707
14:16:04|0.25707
14:16:05|0.25726
14:16:06|0.25726
14:16:07|0.25731
14:16:08|0.25731
14:16:10|0.25731
14:16:11|0.25731
14:16:12|0.25731
14:16:13|0.25731
14:16:14|0.25731
14:16:15|0.25705
14:16:16|0.25702
14:16:17|0.25695
14:16:18|0.2569
14:16:19|0.25689
14:16:20|0.25689
14:16:21|0.25679
14:16:22|0.25683
14:16:23|0.25686
14:16:24|0.25696
14:16:26|0.25682
14:16:27|0.25684
14:16:28|0.2569
14:16:30|0.2569
14:16:31|0.2569
14:16:32|0.25678
14:16:34|0.25678
14:16:35|0.25675
14:16:36|0.25689
14:16:37|0.25689
14:16:38|0.25689
14:16:39|0.25689
14:16:40|0.25691
14:16:41|0.25683
14:16:42|0.25683
14:16:43|0.25683
14:16:44|0.25679
14:16:45|0.25694
14:16:46|0.25695
14:16:47|0.25695
14:16:48|0.25695
14:16:49|0.25695
14:16:50|0.25695
14:16:52|0.25695
14:16:53|0.25695
14:16:54|0.25695
14:16:54|0.25695
14:16:55|0.25681
14:16:56|0.25681
14:16:58|0.25681
14:16:58|0.25681
14:16:59|0.25691
14:17:00|0.25695
14:17:02|0.25695
14:17:03|0.2569
14:17:04|0.25686
14:17:05|0.25673
14:17:06|0.25677
14:17:08|0.25694
14:17:09|0.25694
14:17:09|0.25686
14:17:11|0.25676
14:17:11|0.25689
14:17:12|0.25689
14:17:14|0.25689
14:17:15|0.2569
14:17:16|0.2569
14:17:16|0.25691
14:17:18|0.25691
14:17:18|0.25691
14:17:19|0.25691
14:17:21|0.25691
14:17:22|0.25691
14:17:23|0.25691
14:17:23|0.25704
14:17:25|0.25705
14:17:27|0.257
14:17:28|0.257
14:17:30|0.257
14:17:30|0.257
14:17:31|0.25705
14:17:32|0.25704
14:17:34|0.25704
14:17:36|0.25707
14:17:36|0.25707
14:17:37|0.25704
14:17:38|0.25704
14:17:39|0.25687
14:17:40|0.25687
14:17:41|0.25688
14:17:42|0.25687
14:17:43|0.25687
14:17:44|0.25688
14:17:45|0.25703
14:17:46|0.25703
14:17:47|0.25703
14:17:48|0.25703
14:17:49|0.25702
14:17:50|0.25702
14:17:51|0.25702
14:17:52|0.25693
14:17:53|0.25694
14:17:54|0.25694
14:17:55|0.25694
14:17:56|0.25694
14:17:57|0.25694
14:17:58|0.25697
14:17:59|0.25697
14:18:00|0.25697
14:18:02|0.25692
14:18:03|0.25693
14:18:05|0.25693
14:18:05|0.25693
14:18:06|0.25693
14:18:07|0.25702
14:18:09|0.25702
14:18:10|0.25702
14:18:11|0.25702
14:18:11|0.257
14:18:13|0.25699
14:18:13|0.25699
14:18:14|0.25689
14:18:16|0.25695
14:18:17|0.25692
14:18:17|0.25702
14:18:19|0.25695
14:18:20|0.25695
14:18:21|0.25695
14:18:22|0.25695
14:18:23|0.25692
14:18:24|0.25695
14:18:25|0.25697
14:18:26|0.25697
14:18:27|0.25697
14:18:29|0.25697
14:18:29|0.257
14:18:30|0.25702
14:18:31|0.25693
14:18:32|0.25693
14:18:33|0.25693
14:18:34|0.25693
14:18:35|0.25693
14:18:36|0.25693
14:18:37|0.25701
14:18:38|0.25701
14:18:40|0.25701
14:18:41|0.25701
14:18:42|0.25698
14:18:43|0.25702
14:18:45|0.25714
14:18:46|0.25725
14:18:47|0.25725
14:18:47|0.25725
14:18:48|0.25718
14:18:50|0.25718
14:18:50|0.25718
14:18:52|0.25721
14:18:53|0.25728
14:18:54|0.25735
14:18:55|0.25735
14:18:56|0.25735
14:18:57|0.25735
14:18:58|0.25735
14:18:59|0.25732
14:19:00|0.25732
14:19:02|0.25719
14:19:02|0.25719
14:19:04|0.25706
14:19:04|0.25714
14:19:05|0.25714
14:19:06|0.25714
14:19:08|0.25724
14:19:09|0.25726
14:19:10|0.25726
14:19:12|0.25726
14:19:12|0.25726
14:19:13|0.25726
14:19:14|0.25735
14:19:15|0.2573
14:19:16|0.2573
14:19:17|0.25715
14:19:18|0.25715
14:19:19|0.25729
14:19:21|0.25728
14:19:21|0.25728
14:19:22|0.25739
14:19:24|0.25739
14:19:24|0.25739
14:19:25|0.25752
14:19:26|0.25752
14:19:28|0.25755
14:19:29|0.25755
14:19:30|0.25755
14:19:30|0.25754
14:19:32|0.25754
14:19:33|0.25755
14:19:33|0.25755
14:19:35|0.25785
14:19:36|0.25785
14:19:37|0.25779
14:19:38|0.25774
14:19:39|0.25761
14:19:40|0.25761
14:19:41|0.25776
14:19:42|0.25776
14:19:43|0.25782
14:19:44|0.25782
14:19:45|0.25774
14:19:46|0.25774
14:19:47|0.25767
14:19:48|0.25767
14:19:49|0.25763
14:19:50|0.25772
14:19:51|0.25772
14:19:52|0.25772
14:19:53|0.25772
14:19:54|0.25772
14:19:55|0.25772
14:19:56|0.25772
14:19:57|0.25773
14:19:58|0.25769
14:19:59|0.25769
14:20:00|0.25759
14:20:01|0.25761
14:20:02|0.2576
14:20:03|0.25765
14:20:04|0.25759
14:20:05|0.25759
14:20:06|0.25769
14:20:07|0.25769
14:20:09|0.25769
14:20:10|0.25769
14:20:11|0.25769
14:20:12|0.25769
14:20:13|0.25759
14:20:14|0.25759
14:20:16|0.25744
14:20:16|0.25744
14:20:18|0.25729
14:20:19|0.25728
14:20:19|0.25728
14:20:20|0.25728
14:20:21|0.25712
14:20:22|0.25712
14:20:24|0.25712
14:20:25|0.25727
14:20:25|0.25727
14:20:26|0.25727
14:20:28|0.25721
14:20:30|0.25713
14:20:31|0.25713
14:20:32|0.25717
14:20:33|0.25717
14:20:34|0.25731
14:20:35|0.25731
14:20:37|0.2571
14:20:37|0.2571
14:20:39|0.25717
14:20:40|0.25716
14:20:41|0.25716
14:20:42|0.25701
14:20:43|0.257
14:20:44|0.25684
14:20:45|0.25678
14:20:46|0.25678
14:20:48|0.25679
14:20:49|0.25679
14:20:50|0.25679
14:20:51|0.25681
14:20:52|0.25681
14:20:52|0.25669
14:20:53|0.25653
14:20:54|0.25654
14:20:56|0.25641
14:20:57|0.25629
14:20:57|0.25627
14:20:59|0.25627
14:21:00|0.25627
14:21:00|0.2563
14:21:01|0.25631
14:21:03|0.25634
14:21:04|0.25643
14:21:04|0.25643
14:21:05|0.25651
14:21:07|0.25636
14:21:08|0.25636
14:21:09|0.25639
14:21:10|0.25624
14:21:11|0.25624
14:21:12|0.25624
14:21:13|0.25623
14:21:14|0.25629
14:21:15|0.25629
14:21:16|0.25643
14:21:17|0.25643
14:21:18|0.25642
14:21:19|0.25636
14:21:20|0.25639
14:21:21|0.25639
14:21:22|0.25647
14:21:23|0.25647
14:21:24|0.25642
14:21:26|0.25626
14:21:27|0.25626
14:21:27|0.25624
14:21:28|0.2563
14:21:30|0.2564
14:21:32|0.25638
14:21:34|0.25661
14:21:35|0.25662
14:21:36|0.25666
14:21:38|0.25666
14:21:38|0.25666
14:21:39|0.2564
14:21:41|0.2564
14:21:41|0.2564
14:21:42|0.2564
14:21:43|0.2564
14:21:44|0.25654
14:21:45|0.25654
14:21:46|0.25654
14:21:47|0.25654
14:21:48|0.25657
14:21:49|0.25676
14:21:50|0.25668
14:21:51|0.25657
14:21:53|0.25656
14:21:54|0.2565
14:21:55|0.25649
14:21:56|0.25649
14:21:58|0.25656
14:21:58|0.25656
14:21:59|0.25642
14:22:00|0.25655
14:22:01|0.25659
14:22:02|0.25659
14:22:03|0.25659
14:22:05|0.25651
14:22:06|0.25651
14:22:07|0.25651
14:22:09|0.25656
14:22:09|0.25656
14:22:10|0.25656
14:22:12|0.25656
14:22:13|0.25656
14:22:15|0.25654
14:22:15|0.25656
14:22:16|0.25647
14:22:18|0.25656
14:22:18|0.25656
14:22:19|0.25657
14:22:20|0.25657
14:22:21|0.25657
14:22:22|0.25668
14:22:23|0.2566
14:22:24|0.2566
14:22:25|0.25659
14:22:27|0.25659
14:22:27|0.25659
14:22:29|0.25659
14:22:29|0.25659
14:22:30|0.25665
14:22:32|0.25664
14:22:34|0.25667
14:22:35|0.25667
14:22:37|0.25667
14:22:38|0.25663
14:22:39|0.25663
14:22:40|0.25663
14:22:42|0.25663
14:22:42|0.25663
14:22:43|0.25672
14:22:45|0.25676
14:22:46|0.25675
14:22:48|0.25673
14:22:48|0.2567
14:22:49|0.25675
14:22:50|0.25675
14:22:51|0.25675
14:22:52|0.25675
14:22:53|0.25673
14:22:54|0.25673
14:22:55|0.25675
14:22:56|0.25668
14:22:57|0.25664
14:22:58|0.25664
14:22:59|0.25676
14:23:00|0.25676
14:23:01|0.25676
14:23:02|0.25676
14:23:04|0.25675
14:23:05|0.25675
14:23:06|0.25659
14:23:08|0.25655
14:23:08|0.25656
14:23:09|0.25669
14:23:11|0.25669
14:23:12|0.25669
14:23:13|0.25669
14:23:14|0.25669
14:23:15|0.25669
14:23:16|0.25669
14:23:17|0.25678
14:23:19|0.2567
14:23:19|0.2567
14:23:20|0.25673
14:23:21|0.25674
14:23:22|0.25686
14:23:23|0.25686
14:23:24|0.25683
14:23:25|0.25683
14:23:26|0.25698
14:23:28|0.25698
14:23:28|0.25703
14:23:30|0.25697
14:23:30|0.25686
14:23:32|0.25682
14:23:33|0.2568
14:23:34|0.2568
14:23:35|0.2568
14:23:37|0.25691
14:23:38|0.25691
14:23:39|0.25697
14:23:39|0.25694
14:23:40|0.25694
14:23:42|0.25694
14:23:42|0.25694
14:23:44|0.25694
14:23:45|0.25684
14:23:46|0.25684
14:23:46|0.25684
14:23:48|0.25684
14:23:48|0.25684
14:23:50|0.25687
14:23:51|0.25681
14:23:51|0.25689
14:23:53|0.25687
14:23:53|0.25682
14:23:54|0.25682
14:23:55|0.25687
14:23:56|0.25686
14:23:57|0.25678
14:23:58|0.25682
14:23:59|0.25682
14:24:00|0.25687
14:24:02|0.25687
14:24:03|0.25687
14:24:04|0.25696
14:24:04|0.25698
14:24:05|0.257
14:24:07|0.257
14:24:07|0.257
14:24:09|0.257
14:24:10|0.257
14:24:11|0.257
14:24:13|0.25692
14:24:14|0.25681
14:24:15|0.25679
14:24:16|0.25675
14:24:17|0.25677
14:24:18|0.25677
14:24:19|0.25669
14:24:20|0.25669
14:24:21|0.25669
14:24:22|0.2567
14:24:23|0.2567
14:24:24|0.25686
14:24:25|0.25693
14:24:26|0.25691
14:24:28|0.25698
14:24:28|0.25711
14:24:29|0.25721
14:24:30|0.25716
14:24:31|0.25716
14:24:32|0.25716
14:24:34|0.25716
14:24:35|0.2571
14:24:35|0.2571
14:24:37|0.25723
14:24:38|0.25723
14:24:39|0.25723
14:24:40|0.25707
14:24:42|0.25696
14:24:42|0.25694
14:24:43|0.25702
14:24:44|0.25702
14:24:45|0.25684
14:24:46|0.25684
14:24:48|0.2569
14:24:49|0.25684
14:24:50|0.25684
14:24:51|0.25682
14:24:52|0.25682
14:24:52|0.25682
14:24:54|0.25687
14:24:55|0.25688
14:24:55|0.25686
14:24:57|0.25686
14:24:57|0.25686
14:24:59|0.25686
14:24:59|0.25686
14:25:01|0.25696
14:25:02|0.25696
14:25:03|0.25686
14:25:04|0.25698
14:25:04|0.257
14:25:06|0.2571
14:25:07|0.25719
14:25:08|0.25719
14:25:09|0.25721
14:25:10|0.2572
14:25:11|0.2572
14:25:11|0.2572
14:25:13|0.25722
14:25:14|0.25724
14:25:15|0.25726
14:25:17|0.25726
14:25:17|0.25726
14:25:18|0.25727
14:25:19|0.25726
14:25:20|0.2574
14:25:21|0.2574
14:25:22|0.2574
14:25:23|0.25759
14:25:24|0.25759
14:25:25|0.2577
14:25:26|0.25759
14:25:27|0.25758
14:25:28|0.25758
14:25:29|0.25755
14:25:30|0.25755
14:25:31|0.25763
14:25:33|0.25766
14:25:35|0.25759
14:25:35|0.25759
14:25:36|0.25759
14:25:39|0.25759
14:25:40|0.25759
14:25:42|0.25759
14:25:43|0.25765
14:25:44|0.2576
14:25:45|0.25746
14:25:46|0.25746
14:25:47|0.25746
14:25:48|0.2575
14:25:49|0.2575
14:25:50|0.25754
14:25:51|0.25753
14:25:52|0.25753
14:25:53|0.25753
14:25:54|0.25753
14:25:55|0.25753
14:25:56|0.25753
14:25:57|0.25753
14:25:58|0.25753
14:25:59|0.25729
14:26:00|0.25729
14:26:01|0.25732
14:26:02|0.25723
14:26:03|0.25726
14:26:04|0.25726
14:26:05|0.25726
14:26:06|0.25748
14:26:08|0.25751
14:26:08|0.25753
14:26:10|0.25753
14:26:11|0.25756
14:26:12|0.25756
14:26:14|0.2577
14:26:15|0.25785
14:26:17|0.25787
14:26:18|0.25795
14:26:19|0.25792
14:26:20|0.25792
14:26:20|0.25792
14:26:22|0.2578
14:26:23|0.25771
14:26:24|0.25753
14:26:25|0.25743
14:26:26|0.25735
14:26:27|0.2573
14:26:28|0.25737
14:26:29|0.25737
14:26:30|0.2574
14:26:31|0.2574
14:26:32|0.25735
14:26:33|0.25728
14:26:35|0.25725
14:26:35|0.25725
14:26:36|0.25715
14:26:37|0.25714
14:26:39|0.25714
14:26:39|0.25714
14:26:40|0.25714
14:26:42|0.25714
14:26:42|0.25712
14:26:44|0.25712
14:26:45|0.25701
14:26:46|0.25701
14:26:47|0.25701
14:26:48|0.25692
14:26:48|0.25692
14:26:50|0.25694
14:26:51|0.25694
14:26:53|0.25694
14:26:54|0.25693
14:26:55|0.25689
14:26:55|0.25689
14:26:57|0.25689
14:26:58|0.25689
14:26:58|0.25695
14:27:00|0.25695
14:27:00|0.25695
14:27:02|0.25693
14:27:03|0.25708
14:27:04|0.25701
14:27:05|0.25703
14:27:06|0.25703
14:27:07|0.25703
14:27:08|0.25703
14:27:09|0.25703
14:27:10|0.25687
14:27:10|0.25687
14:27:12|0.2568
14:27:13|0.2568
14:27:14|0.2568
14:27:15|0.25673
14:27:16|0.25673
14:27:17|0.25677
14:27:18|0.25677
14:27:20|0.25677
14:27:20|0.25677
14:27:21|0.2568
14:27:22|0.25676
14:27:23|0.25676
14:27:24|0.25678
14:27:25|0.25678
14:27:26|0.25671
14:27:27|0.25668
14:27:28|0.25661
14:27:29|0.25659
14:27:30|0.25659
14:27:31|0.25658
14:27:32|0.25663
14:27:33|0.25659
14:27:35|0.25659
14:27:36|0.25659
14:27:37|0.25652
14:27:38|0.25652
14:27:39|0.25652
14:27:41|0.25652
14:27:41|0.25652
14:27:43|0.25667
14:27:44|0.25667
14:27:45|0.25667
14:27:46|0.25667
14:27:47|0.25655
14:27:48|0.25655
14:27:49|0.25655
14:27:50|0.25662
14:27:51|0.25662
14:27:52|0.25662
14:27:53|0.25661
14:27:54|0.25666
14:27:56|0.25662
14:27:57|0.25655
14:27:58|0.25655
14:27:59|0.25655
14:28:00|0.25655
14:28:02|0.25655
14:28:02|0.25655
14:28:03|0.25653
14:28:05|0.25645
14:28:06|0.25645
14:28:07|0.25634
14:28:08|0.25634
14:28:09|0.25634
14:28:10|0.25634
14:28:11|0.25634
14:28:12|0.25647
14:28:14|0.25641
14:28:14|0.25641
14:28:15|0.25641
14:28:16|0.25636
14:28:17|0.25636
14:28:18|0.2565
14:28:19|0.25654
14:28:20|0.25662
14:28:21|0.25665
14:28:23|0.25678
14:28:24|0.25678
14:28:26|0.25678
14:28:26|0.25678
14:28:27|0.25687
14:28:28|0.25716
14:28:29|0.25723
14:28:30|0.25723
14:28:32|0.25715
14:28:33|0.25715
14:28:34|0.25708
14:28:35|0.25692
14:28:36|0.25696
14:28:38|0.25692
14:28:38|0.25692
14:28:39|0.25692
14:28:40|0.25692
14:28:41|0.25708
14:28:42|0.25708
14:28:44|0.25708
14:28:46|0.25725
14:28:46|0.25725
14:28:47|0.25725
14:28:48|0.25725
14:28:49|0.25708
14:28:50|0.25736
14:28:51|0.25727
14:28:52|0.25727
14:28:53|0.25735
14:28:55|0.25755
14:28:56|0.25745
14:28:57|0.2577
14:28:58|0.2577
14:28:59|0.25783
14:29:00|0.25783
14:29:01|0.25783
14:29:02|0.25761
14:29:03|0.25761
14:29:04|0.25774
14:29:04|0.25774
14:29:06|0.25776
14:29:07|0.25776
14:29:08|0.25786
14:29:09|0.25786
14:29:10|0.25795
14:29:10|0.25799
14:29:12|0.25799
14:29:14|0.25799
14:29:14|0.25799
14:29:15|0.25783
14:29:16|0.25778
14:29:18|0.25776
14:29:20|0.25784
14:29:20|0.25791
14:29:21|0.25783
14:29:22|0.25785
14:29:24|0.25791
14:29:25|0.25786
14:29:26|0.25804
14:29:27|0.25783
14:29:28|0.25783
14:29:29|0.25779
14:29:30|0.25776
14:29:31|0.25774
14:29:32|0.25774
14:29:33|0.25774
14:29:34|0.25784
14:29:35|0.25784
14:29:36|0.25784
14:29:38|0.25783
14:29:39|0.25783
14:29:41|0.25785
14:29:42|0.25785
14:29:42|0.25803
14:29:44|0.25789
14:29:45|0.25789
14:29:46|0.25777
14:29:47|0.25777
14:29:48|0.25774
14:29:49|0.25777
14:29:50|0.25777
14:29:51|0.25777
14:29:52|0.25772
14:29:53|0.25772
14:29:54|0.25772
14:29:55|0.25772
14:29:56|0.25771
14:29:58|0.25753
14:29:58|0.25753
14:30:00|0.25753
14:30:00|0.25753
14:30:02|0.25714
14:30:02|0.25718
14:30:03|0.2572
14:30:05|0.25727
14:30:05|0.25725
14:30:06|0.25725
14:30:07|0.25725
14:30:08|0.25744
14:30:10|0.25744
14:30:10|0.2575
14:30:11|0.2575
14:30:12|0.25771
14:30:13|0.25781
14:30:15|0.25786
14:30:15|0.25786
14:30:17|0.25788
14:30:17|0.25788
14:30:19|0.25794
14:30:20|0.25794
14:30:21|0.25794
14:30:22|0.25806
14:30:23|0.25802
14:30:24|0.25788
14:30:25|0.25798
14:30:26|0.25806
14:30:27|0.25801
14:30:28|0.258
14:30:29|0.25807
14:30:30|0.25807
14:30:31|0.25807
14:30:32|0.2581
14:30:33|0.25814
14:30:34|0.2583
14:30:35|0.2583
14:30:36|0.25813
14:30:37|0.25805
14:30:39|0.25807
14:30:40|0.25807
14:30:40|0.25804
14:30:41|0.25786
14:30:43|0.25791
14:30:44|0.25791
14:30:45|0.25777
14:30:46|0.25769
14:30:47|0.25777
14:30:48|0.25777
14:30:49|0.25777
14:30:50|0.25777
14:30:52|0.25768
14:30:53|0.25763
14:30:54|0.25763
14:30:55|0.25763
14:30:56|0.25779
14:30:57|0.25779
14:30:58|0.25779
14:30:59|0.25779
14:31:00|0.25799
14:31:01|0.25794
14:31:02|0.25798
14:31:03|0.25798
14:31:04|0.25797
14:31:06|0.25792
14:31:06|0.25792
14:31:07|0.25792
14:31:08|0.25792
14:31:10|0.25824
14:31:11|0.25824
14:31:12|0.25819
14:31:13|0.25819
14:31:14|0.25819
14:31:15|0.25819
14:31:16|0.25819
14:31:17|0.25801
14:31:18|0.25788
14:31:19|0.25787
14:31:20|0.25778
14:31:22|0.25778
14:31:22|0.25778
14:31:24|0.2578
14:31:25|0.2578
14:31:26|0.2578
14:31:27|0.25777
14:31:28|0.25777
14:31:29|0.25777
14:31:30|0.2577
14:31:31|0.2577
14:31:32|0.2577
14:31:33|0.2577
14:31:34|0.2577
14:31:36|0.2577
14:31:37|0.2577
14:31:38|0.2577
14:31:39|0.25795
14:31:41|0.25795
14:31:41|0.25795
14:31:43|0.25795
14:31:45|0.25781
14:31:46|0.25788
14:31:46|0.25788
14:31:48|0.25794
14:31:49|0.25794
14:31:50|0.25789
14:31:51|0.25789
14:31:52|0.25771
14:31:53|0.25771
14:31:54|0.25761
14:31:55|0.25756
14:31:56|0.25763
14:31:57|0.25763
14:31:57|0.25766
14:31:59|0.25766
14:32:00|0.25761
14:32:01|0.25753
14:32:02|0.25745
14:32:04|0.25741
14:32:04|0.25746
14:32:05|0.25746
14:32:06|0.25746
14:32:07|0.25746
14:32:08|0.25746
14:32:09|0.25725
14:32:10|0.25723
14:32:11|0.25717
14:32:12|0.25725
14:32:13|0.25725
14:32:14|0.25725
14:32:15|0.25716
14:32:16|0.2571
14:32:17|0.25707
14:32:19|0.25707
14:32:20|0.25707
14:32:20|0.25708
14:32:22|0.25708
14:32:23|0.25699
14:32:24|0.257
14:32:24|0.257
14:32:26|0.25689
14:32:27|0.25689
14:32:28|0.25689
14:32:29|0.25696
14:32:30|0.25694
14:32:31|0.25684
14:32:32|0.25684
14:32:33|0.25676
14:32:34|0.25676
14:32:34|0.25675
14:32:36|0.25675
14:32:36|0.25675
14:32:37|0.25669
14:32:39|0.25668
14:32:40|0.25668
14:32:41|0.25669
14:32:42|0.25673
14:32:44|0.25662
14:32:45|0.25662
14:32:46|0.25662
14:32:48|0.25643
14:32:48|0.25669
14:32:49|0.25669
14:32:50|0.25667
14:32:51|0.25667
14:32:53|0.25667
14:32:54|0.25667
14:32:55|0.25663
14:32:56|0.25663
14:32:57|0.25668
14:32:58|0.25685
14:32:59|0.25685
14:33:00|0.25685
14:33:00|0.25685
14:33:02|0.25685
14:33:04|0.25659
14:33:04|0.25659
14:33:05|0.25659
14:33:06|0.25659
14:33:07|0.25659
14:33:08|0.25655
14:33:09|0.25655
14:33:10|0.25655
14:33:11|0.25655
14:33:12|0.25659
14:33:13|0.25663
14:33:14|0.25663
14:33:15|0.25663
14:33:16|0.25653
14:33:17|0.25666
14:33:18|0.2566
14:33:19|0.2566
14:33:20|0.2566
14:33:21|0.2566
14:33:23|0.2566
14:33:24|0.25666
14:33:25|0.25669
14:33:26|0.25669
14:33:27|0.25669
14:33:28|0.25661
14:33:29|0.25661
14:33:30|0.25661
14:33:30|0.25661
14:33:32|0.2566
14:33:33|0.25654
14:33:34|0.25654
14:33:34|0.25654
14:33:36|0.25654
14:33:36|0.25649
14:33:38|0.2564
14:33:39|0.2564
14:33:40|0.25645
14:33:41|0.25654
14:33:42|0.25659
14:33:44|0.25657
14:33:44|0.25657
14:33:46|0.25651
14:33:47|0.25655
14:33:48|0.25655
14:33:49|0.25657
14:33:51|0.2566
14:33:52|0.2566
14:33:52|0.2566
14:33:54|0.2566
14:33:55|0.2565
14:33:55|0.2565
14:33:56|0.25658
14:33:58|0.25658
14:33:58|0.25658
14:33:59|0.25658
14:34:00|0.25658
14:34:02|0.25667
14:34:02|0.25667
14:34:04|0.2567
14:34:04|0.25685
14:34:06|0.25696
14:34:06|0.25696
14:34:07|0.25695
14:34:09|0.25695
14:34:09|0.25699
14:34:11|0.25696
14:34:12|0.25724
14:34:13|0.25714
14:34:14|0.25698
14:34:15|0.25698
14:34:16|0.25723
14:34:17|0.25716
14:34:18|0.257
14:34:20|0.25716
14:34:20|0.25716
14:34:22|0.25716
14:34:22|0.25716
14:34:23|0.25716
14:34:24|0.25722
14:34:25|0.25722
14:34:26|0.25722
14:34:27|0.25734
14:34:28|0.25734
14:34:30|0.25725
14:34:31|0.25726
14:34:32|0.25726
14:34:33|0.25727
14:34:34|0.25727
14:34:35|0.25741
14:34:36|0.25735
14:34:37|0.2573
14:34:38|0.25722
14:34:39|0.25722
14:34:39|0.25722
14:34:40|0.25722
14:34:42|0.25726
14:34:44|0.25726
14:34:45|0.25726
14:34:46|0.25726
14:34:47|0.25726
14:34:48|0.25716
14:34:49|0.25709
14:34:50|0.25701
14:34:51|0.2569
14:34:52|0.2569
14:34:53|0.25704
14:34:54|0.25736
14:34:55|0.25738
14:34:56|0.25741
14:34:57|0.25741
14:34:58|0.25732
14:35:00|0.25736
14:35:01|0.2574
14:35:02|0.2574
14:35:03|0.2574
14:35:04|0.2573
14:35:06|0.25726
14:35:07|0.25726
14:35:07|0.25726
14:35:09|0.25722
14:35:10|0.25722
14:35:11|0.25719
14:35:12|0.25719
14:35:13|0.25719
14:35:14|0.25719
14:35:15|0.25719
14:35:16|0.25719
14:35:17|0.25719
14:35:18|0.25719
14:35:19|0.25719
14:35:20|0.25719
14:35:21|0.25719
14:35:22|0.25719
14:35:23|0.25719
14:35:24|0.25719
14:35:25|0.25715
14:35:26|0.25715
14:35:28|0.25699
14:35:28|0.25707
14:35:29|0.25707
14:35:30|0.25707
14:35:31|0.25708
14:35:33|0.25708
14:35:34|0.25708
14:35:34|0.25708
14:35:35|0.25708
14:35:37|0.25715
14:35:38|0.25715
14:35:39|0.2572
14:35:40|0.2572
14:35:40|0.2572
14:35:42|0.2572
14:35:43|0.25732
14:35:45|0.25732
14:35:46|0.25725
14:35:48|0.25718
14:35:49|0.25718
14:35:50|0.2572
14:35:51|0.25725
14:35:52|0.25725
14:35:53|0.25727
14:35:54|0.25727
14:35:55|0.25726
14:35:57|0.25727
14:35:58|0.25727
14:35:59|0.25727
14:36:00|0.25727
14:36:01|0.25727
14:36:02|0.25727
14:36:03|0.25727
14:36:04|0.25727
14:36:05|0.25727
14:36:06|0.25719
14:36:07|0.25719
14:36:09|0.25719
14:36:10|0.25719
14:36:11|0.25727
14:36:12|0.25727
14:36:12|0.25732
14:36:14|0.25759
14:36:14|0.2575
14:36:16|0.2575
14:36:17|0.2575
14:36:17|0.25756
14:36:19|0.25756
14:36:20|0.25758
14:36:22|0.25774
14:36:23|0.25774
14:36:24|0.25776
14:36:25|0.25776
14:36:26|0.25776
14:36:27|0.25768
14:36:28|0.25782
14:36:29|0.25785
14:36:30|0.25782
14:36:31|0.25784
14:36:33|0.25777
14:36:33|0.25773
14:36:34|0.25773
14:36:35|0.25783
14:36:37|0.25785
14:36:38|0.25785
14:36:39|0.2577
14:36:40|0.2577
14:36:41|0.25764
14:36:42|0.25764
14:36:43|0.25748
14:36:44|0.25734
14:36:45|0.25734
14:36:47|0.25729
14:36:48|0.25744
14:36:49|0.25744
14:36:50|0.25744
14:36:52|0.25743
14:36:52|0.25744
14:36:54|0.25763
14:36:55|0.25778
14:36:56|0.25778
14:36:57|0.25774
14:36:58|0.25774
14:36:59|0.25777
14:37:01|0.25777
14:37:02|0.25777
14:37:03|0.25771
14:37:03|0.25767
14:37:05|0.25759
14:37:06|0.25762
14:37:07|0.25762
14:37:08|0.25762
14:37:08|0.25778
14:37:10|0.25767
14:37:11|0.25767
14:37:11|0.25768
14:37:13|0.25771
14:37:13|0.25771
14:37:14|0.25771
14:37:16|0.25771
14:37:16|0.25771
14:37:17|0.25771
14:37:19|0.25768
14:37:20|0.25772
14:37:20|0.25772
14:37:22|0.25772
14:37:23|0.25772
14:37:24|0.25768
14:37:25|0.25769
14:37:26|0.25769
14:37:27|0.25769
14:37:28|0.25775
14:37:30|0.25786
14:37:31|0.25795
14:37:31|0.25795
14:37:32|0.25794
14:37:33|0.25794
14:37:34|0.25794
14:37:36|0.258
14:37:36|0.258
14:37:38|0.258
14:37:38|0.25813
14:37:39|0.25805
14:37:41|0.25798
14:37:41|0.25792
14:37:42|0.25792
14:37:44|0.25783
14:37:45|0.25783
14:37:47|0.25784
14:37:48|0.25784
14:37:49|0.25784
14:37:51|0.2581
14:37:52|0.2581
14:37:54|0.25809
14:37:54|0.25805
14:37:55|0.2581
14:37:56|0.2581
14:37:57|0.2581
14:37:58|0.25796
14:37:59|0.25796
14:38:00|0.25787
14:38:01|0.25796
14:38:02|0.25796
14:38:03|0.25796
14:38:04|0.25787
14:38:05|0.25787
14:38:07|0.25787
14:38:07|0.25787
14:38:10|0.25789
14:38:11|0.25787
14:38:13|0.25787
14:38:13|0.25787
14:38:14|0.25787
14:38:16|0.25794
14:38:17|0.25793
14:38:17|0.25793
14:38:19|0.25793
14:38:20|0.25789
14:38:21|0.25789
14:38:22|0.25789
14:38:23|0.25794
14:38:24|0.25794
14:38:25|0.25787
14:38:26|0.25786
14:38:28|0.25772
14:38:28|0.25764
14:38:29|0.25764
14:38:30|0.25748
14:38:31|0.25747
14:38:32|0.25754
14:38:33|0.25754
14:38:34|0.25754
14:38:35|0.25765
14:38:36|0.25765
14:38:37|0.25758
14:38:38|0.25758
14:38:39|0.25764
14:38:40|0.25764
14:38:41|0.25742
14:38:42|0.25742
14:38:43|0.25742
14:38:44|0.25741
14:38:45|0.25741
14:38:47|0.25741
14:38:49|0.25741
14:38:50|0.25762
14:38:51|0.25765
14:38:52|0.25769
14:38:53|0.25776
14:38:54|0.25782
14:38:55|0.25782
14:38:56|0.25782
14:38:57|0.25782
14:38:58|0.25785
14:38:59|0.25787
14:39:00|0.25787
14:39:01|0.25776
14:39:02|0.25749
14:39:03|0.25762
14:39:05|0.25762
14:39:05|0.25762
14:39:07|0.25757
14:39:07|0.25757
14:39:08|0.25771
14:39:09|0.25771
14:39:10|0.25771
14:39:11|0.25775
14:39:12|0.25775
14:39:13|0.25775
14:39:14|0.25775
14:39:15|0.25775
14:39:16|0.25769
14:39:17|0.25769
14:39:18|0.25769
14:39:19|0.25769
14:39:20|0.25769
14:39:21|0.25769
14:39:22|0.25767
14:39:23|0.25765
14:39:24|0.25746
14:39:25|0.25768
14:39:26|0.25768
14:39:27|0.25768
14:39:28|0.25768
14:39:29|0.25756
14:39:30|0.25756
14:39:31|0.25756
14:39:33|0.25757
14:39:33|0.25757
14:39:34|0.25751
14:39:35|0.25751
14:39:36|0.25743
14:39:37|0.25743
14:39:38|0.25743
14:39:39|0.25751
14:39:40|0.25751
14:39:41|0.25751
14:39:42|0.2574
14:39:43|0.2574
14:39:44|0.25735
14:39:45|0.25725
14:39:46|0.25719
14:39:48|0.25711
14:39:49|0.25711
14:39:50|0.25692
14:39:51|0.25693
14:39:53|0.25696
14:39:54|0.25685
14:39:55|0.25685
14:39:56|0.25687
14:39:57|0.25687
14:39:58|0.25688
14:39:59|0.25688
14:40:00|0.25696
14:40:01|0.25696
14:40:03|0.25692
14:40:03|0.25682
14:40:05|0.25686
14:40:06|0.25676
14:40:07|0.25662
14:40:07|0.25662
14:40:09|0.25649
14:40:09|0.25645
14:40:10|0.25635
14:40:12|0.25631
14:40:12|0.25647
14:40:14|0.25624
14:40:15|0.25621
14:40:16|0.25613
14:40:17|0.25592
14:40:17|0.25584
14:40:18|0.25566
14:40:20|0.25565
14:40:21|0.25546
14:40:21|0.25556
14:40:23|0.25559
14:40:24|0.25562
14:40:26|0.25554
14:40:26|0.25554
14:40:28|0.25553
14:40:28|0.25564
14:40:30|0.25569
14:40:30|0.25573
14:40:31|0.25572
14:40:33|0.25576
14:40:35|0.25577
14:40:35|0.25577
14:40:36|0.25578
14:40:37|0.2558
14:40:39|0.25572
14:40:40|0.25572
14:40:40|0.25585
14:40:42|0.25568
14:40:43|0.2556
14:40:44|0.2556
14:40:45|0.25558
14:40:46|0.25543
14:40:47|0.25536
14:40:48|0.25535
14:40:50|0.25538
14:40:50|0.25538
14:40:52|0.25525
14:40:54|0.25501
14:40:55|0.25503
14:40:57|0.25515
14:40:57|0.25529
14:40:59|0.25532
14:41:00|0.25538
14:41:01|0.25538
14:41:02|0.25538
14:41:02|0.25538
14:41:05|0.25543
14:41:05|0.25543
14:41:06|0.25543
14:41:07|0.25543
14:41:08|0.25543
14:41:09|0.25543
14:41:10|0.25561
14:41:11|0.25589
14:41:12|0.25593
14:41:13|0.25571
14:41:14|0.25585
14:41:15|0.25574
14:41:16|0.25574
14:41:17|0.25574
14:41:19|0.25549
14:41:20|0.25549
14:41:20|0.25547
14:41:22|0.25552
14:41:22|0.25558
14:41:23|0.25558
14:41:26|0.25563
14:41:27|0.25574
14:41:28|0.2556
14:41:29|0.2556
14:41:30|0.25567
14:41:30|0.25567
14:41:32|0.25567
14:41:33|0.25556
14:41:34|0.25559
14:41:36|0.2555
14:41:36|0.25547
14:41:37|0.2554
14:41:39|0.25539
14:41:40|0.25539
14:41:42|0.25547
14:41:42|0.25546
14:41:44|0.25546
14:41:44|0.25546
14:41:46|0.25546
14:41:46|0.25539
14:41:47|0.2554
14:41:49|0.25537
14:41:51|0.25528
14:41:51|0.25528
14:41:53|0.25525
14:41:54|0.25525
14:41:55|0.25524
14:41:57|0.25515
14:41:57|0.25515
14:41:59|0.2551
14:41:59|0.2551
14:42:00|0.2551
14:42:02|0.25525
14:42:03|0.25521
14:42:03|0.2552
14:42:05|0.2552
14:42:05|0.2552
14:42:06|0.2552
14:42:08|0.2552
14:42:08|0.25526
14:42:10|0.25526
14:42:11|0.25526
14:42:12|0.25526
14:42:12|0.25514
14:42:14|0.25509
14:42:15|0.25507
14:42:15|0.25507
14:42:17|0.25521
14:42:18|0.25528
14:42:18|0.25532
14:42:19|0.25517
14:42:20|0.25517
14:42:21|0.25534
14:42:22|0.25534
14:42:23|0.25539
14:42:25|0.25539
14:42:25|0.25546
14:42:27|0.25546
14:42:28|0.25561
14:42:29|0.25561
14:42:31|0.25561
14:42:31|0.25561
14:42:33|0.25549
14:42:33|0.25545
14:42:35|0.25545
14:42:36|0.25569
14:42:37|0.25564
14:42:38|0.25564
14:42:38|0.25564
14:42:39|0.25569
14:42:41|0.25581
14:42:42|0.25581
14:42:43|0.25572
14:42:44|0.25563
14:42:45|0.25564
14:42:46|0.2558
14:42:47|0.2558
14:42:48|0.25563
14:42:49|0.25581
14:42:50|0.25581
14:42:51|0.2559
14:42:53|0.2558
14:42:54|0.2559
14:42:54|0.2559
14:42:56|0.25572
14:42:57|0.25578
14:42:58|0.25585
14:42:58|0.25585
14:43:00|0.25585
14:43:01|0.25585
14:43:02|0.25585
14:43:03|0.25595
14:43:04|0.25595
14:43:05|0.25595
14:43:06|0.25594
14:43:06|0.2558
14:43:09|0.25579
14:43:09|0.25584
14:43:10|0.25592
14:43:11|0.25578
14:43:12|0.25578
14:43:13|0.2556
14:43:14|0.2556
14:43:15|0.25549
14:43:16|0.25549
14:43:17|0.25547
14:43:18|0.25547
14:43:19|0.25547
14:43:20|0.25547
14:43:21|0.25546
14:43:22|0.25546
14:43:23|0.25553
14:43:24|0.25553
14:43:25|0.25553
14:43:26|0.25553
14:43:27|0.25544
14:43:28|0.25544
14:43:29|0.25543
14:43:30|0.25543
14:43:31|0.25543
14:43:32|0.25543
14:43:33|0.25543
14:43:34|0.25539
14:43:35|0.25531
14:43:36|0.25523
14:43:37|0.2553
14:43:38|0.2554
14:43:39|0.2554
14:43:40|0.2554
14:43:41|0.2554
14:43:42|0.2554
14:43:43|0.25536
14:43:44|0.25536
14:43:45|0.25533
14:43:46|0.25533
14:43:47|0.25533
14:43:48|0.25539
14:43:49|0.25539
14:43:51|0.25527
14:43:52|0.25527
14:43:54|0.25527
14:43:55|0.25527
14:43:57|0.25527
14:43:57|0.25527
14:43:58|0.25527
14:44:00|0.25538
14:44:01|0.25538
14:44:02|0.25536
14:44:04|0.25527
14:44:05|0.25527
14:44:05|0.25505
14:44:07|0.25516
14:44:08|0.25516
14:44:09|0.25516
14:44:10|0.25512
14:44:11|0.25512
14:44:12|0.25508
14:44:13|0.25505
14:44:15|0.25505
14:44:15|0.25505
14:44:16|0.25506
14:44:18|0.25508
14:44:18|0.25508
14:44:20|0.25511
14:44:21|0.25511
14:44:22|0.25511
14:44:23|0.25511
14:44:24|0.25519
14:44:25|0.25519
14:44:26|0.25524
14:44:27|0.2553
14:44:28|0.2553
14:44:30|0.25555
14:44:31|0.25557
14:44:31|0.25551
14:44:32|0.25551
14:44:34|0.25551
14:44:34|0.25534
14:44:35|0.25535
14:44:36|0.25535
14:44:37|0.25535
14:44:39|0.25535
14:44:39|0.25515
14:44:40|0.25522
14:44:42|0.25526
14:44:42|0.25526
14:44:44|0.25526
14:44:45|0.25526
14:44:46|0.25524
14:44:47|0.25524
14:44:48|0.25524
14:44:49|0.2553
14:44:50|0.2554
14:44:51|0.2554
14:44:53|0.2554
14:44:54|0.2555
14:44:55|0.25555
14:44:55|0.25524
14:44:57|0.25535
14:44:58|0.25532
14:44:59|0.2553
14:45:00|0.2553
14:45:01|0.25533
14:45:02|0.25539
14:45:04|0.25526
14:45:04|0.2552
14:45:06|0.2552
14:45:08|0.2552
14:45:08|0.2552
14:45:09|0.25544
14:45:10|0.25552
14:45:11|0.25552
14:45:12|0.25565
14:45:13|0.25567
14:45:14|0.25563
14:45:15|0.25563
14:45:16|0.25563
14:45:17|0.25563
14:45:18|0.25563
14:45:19|0.25563
14:45:20|0.25578
14:45:21|0.25588
14:45:22|0.25588
14:45:23|0.25588
14:45:24|0.25583
14:45:25|0.25583
14:45:26|0.25583
14:45:27|0.25586
14:45:28|0.25586
14:45:29|0.25587
14:45:30|0.25587
14:45:32|0.25578
14:45:33|0.25578
14:45:34|0.25578
14:45:35|0.25578
14:45:36|0.25587
14:45:37|0.25587
14:45:39|0.2559
14:45:39|0.2559
14:45:40|0.25591
14:45:41|0.25591
14:45:42|0.25591
14:45:43|0.25594
14:45:45|0.2561
14:45:45|0.2561
14:45:47|0.2561
14:45:48|0.25604
14:45:49|0.25595
14:45:49|0.25602
14:45:51|0.25602
14:45:52|0.25602
14:45:52|0.25602
14:45:54|0.25602
14:45:56|0.25602
14:45:57|0.25594
14:45:58|0.25607
14:45:59|0.25614
14:46:00|0.25615
14:46:01|0.25615
14:46:02|0.25613
14:46:03|0.25618
14:46:04|0.25618
14:46:05|0.25597
14:46:06|0.25597
14:46:07|0.25611
14:46:09|0.25628
14:46:10|0.25623
14:46:10|0.25615
14:46:12|0.25588
14:46:13|0.25596
14:46:14|0.25596
14:46:14|0.25599
14:46:16|0.25603
14:46:16|0.25604
14:46:18|0.25605
14:46:18|0.25605
14:46:19|0.25602
14:46:20|0.25591
14:46:22|0.25591
14:46:22|0.25595
14:46:24|0.25591
14:46:24|0.25591
14:46:25|0.25591
14:46:26|0.25591
14:46:27|0.256
14:46:28|0.25616
14:46:30|0.25616
14:46:30|0.25603
14:46:32|0.25597
14:46:33|0.25597
14:46:33|0.2559
14:46:35|0.25558
14:46:37|0.25551
14:46:37|0.25551
14:46:39|0.25566
14:46:39|0.25566
14:46:40|0.25566
14:46:41|0.25586
14:46:42|0.25582
14:46:43|0.25582
14:46:44|0.25567
14:46:45|0.25567
14:46:47|0.25567
14:46:47|0.25567
14:46:48|0.25564
14:46:49|0.25564
14:46:50|0.25573
14:46:52|0.25573
14:46:53|0.25573
14:46:54|0.25579
14:46:55|0.25579
14:46:56|0.25584
14:46:58|0.25584
14:46:59|0.25584
14:47:01|0.25598
14:47:01|0.25598
14:47:02|0.25596
14:47:04|0.25597
14:47:05|0.2559
14:47:05|0.25578
14:47:06|0.25578
14:47:08|0.25571
14:47:09|0.25571
14:47:10|0.25571
14:47:12|0.25571
14:47:13|0.25576
14:47:14|0.25579
14:47:15|0.25579
14:47:15|0.25579
14:47:16|0.25572
14:47:18|0.25572
14:47:19|0.25572
14:47:19|0.25572
14:47:21|0.25577
14:47:22|0.25571
14:47:22|0.25571
14:47:24|0.25571
14:47:24|0.25563
14:47:25|0.25563
14:47:26|0.25563
14:47:27|0.25566
14:47:29|0.25566
14:47:30|0.25566
14:47:31|0.2556
14:47:32|0.25562
14:47:32|0.25562
14:47:33|0.25562
14:47:34|0.25562
14:47:36|0.25562
14:47:37|0.25566
14:47:37|0.25572
14:47:38|0.25593
14:47:40|0.25593
14:47:40|0.25606
14:47:42|0.25614
14:47:42|0.25608
14:47:44|0.25609
14:47:45|0.256
14:47:46|0.256
14:47:46|0.256
14:47:48|0.256
14:47:48|0.256
14:47:49|0.256
14:47:50|0.256
14:47:51|0.25595
14:47:53|0.25591
14:47:54|0.25591
14:47:55|0.25591
14:47:56|0.25591
14:47:57|0.25584
14:47:58|0.25584
14:47:59|0.25578
14:48:00|0.25578
14:48:01|0.25578
14:48:02|0.25578
14:48:03|0.25578
14:48:05|0.25578
14:48:05|0.25578
14:48:06|0.25578
14:48:08|0.25578
14:48:09|0.25578
14:48:10|0.25578
14:48:10|0.25578
14:48:12|0.25578
14:48:12|0.25581
14:48:14|0.25581
14:48:15|0.25581
14:48:15|0.25581
14:48:18|0.25581
14:48:18|0.25573
14:48:19|0.25571
14:48:20|0.25561
14:48:21|0.25561
14:48:22|0.2556
14:48:23|0.25556
14:48:24|0.25561
14:48:25|0.25561
14:48:26|0.25559
14:48:27|0.25559
14:48:28|0.25559
14:48:30|0.25546
14:48:31|0.25542
14:48:32|0.25542
14:48:32|0.25542
14:48:34|0.25541
14:48:35|0.25557
14:48:37|0.25549
14:48:37|0.25549
14:48:38|0.25549
14:48:39|0.25549
14:48:41|0.25544
14:48:41|0.25551
14:48:44|0.25543
14:48:44|0.25543
14:48:45|0.2555
14:48:46|0.25544
14:48:47|0.25544
14:48:48|0.25538
14:48:49|0.25538
14:48:50|0.25538
14:48:51|0.25538
14:48:52|0.25537
14:48:53|0.25537
14:48:54|0.25537
14:48:56|0.25544
14:48:58|0.25533
14:48:59|0.25533
14:49:00|0.25533
14:49:01|0.25533
14:49:02|0.2553
14:49:02|0.2553
14:49:03|0.25529
14:49:04|0.2552
14:49:05|0.2552
14:49:06|0.2552
14:49:07|0.2552
14:49:08|0.25535
14:49:10|0.25535
14:49:10|0.25535
14:49:12|0.25535
14:49:13|0.25535
14:49:14|0.25514
14:49:14|0.25502
14:49:16|0.25496
14:49:17|0.25497
14:49:18|0.25497
14:49:19|0.25486
14:49:20|0.25497
14:49:21|0.25506
14:49:22|0.25506
14:49:23|0.25515
14:49:24|0.25526
14:49:25|0.25518
14:49:26|0.25518
14:49:27|0.25515
14:49:28|0.25515
14:49:29|0.25542
14:49:30|0.2553
14:49:31|0.2553
14:49:32|0.2553
14:49:33|0.2553
14:49:34|0.25531
14:49:36|0.25531
14:49:36|0.25531
14:49:38|0.2552
14:49:39|0.2552
14:49:40|0.25495
14:49:41|0.25504
14:49:42|0.25508
14:49:43|0.25508
14:49:44|0.25508
14:49:45|0.25508
14:49:46|0.25508
14:49:47|0.25508
14:49:48|0.25508
14:49:49|0.25508
14:49:50|0.25508
14:49:51|0.25513
14:49:52|0.25513
14:49:53|0.25513
14:49:54|0.25499
14:49:55|0.25499
14:49:56|0.25499
14:49:58|0.25499
14:49:59|0.25499
14:50:00|0.25513
14:50:00|0.25513
14:50:01|0.25513
14:50:03|0.25525
14:50:04|0.25525
14:50:05|0.25542
14:50:07|0.25539
14:50:07|0.25539
14:50:09|0.25527
14:50:09|0.25531
14:50:10|0.2554
14:50:12|0.25542
14:50:13|0.25542
14:50:14|0.25542
14:50:15|0.25549
14:50:16|0.25543
14:50:17|0.25542
14:50:18|0.25542
14:50:19|0.2553
14:50:20|0.2553
14:50:21|0.2553
14:50:22|0.25525
14:50:23|0.25509
14:50:24|0.25509
14:50:25|0.2552
14:50:26|0.25526
14:50:27|0.25539
14:50:28|0.2554
14:50:29|0.25546
14:50:30|0.25544
14:50:31|0.25544
14:50:32|0.25544
14:50:33|0.25546
14:50:34|0.2555
14:50:35|0.25559
14:50:37|0.2555
14:50:39|0.2555
14:50:39|0.25525
14:50:40|0.25519
14:50:41|0.25536
14:50:42|0.25536
14:50:43|0.25536
14:50:44|0.25536
14:50:45|0.25508
14:50:46|0.25508
14:50:47|0.25508
14:50:48|0.25501
14:50:49|0.25501
14:50:50|0.25501
14:50:51|0.25501
14:50:52|0.25501
14:50:53|0.25501
14:50:54|0.25489
14:50:55|0.25489
14:50:56|0.25486
14:50:57|0.25482
14:50:58|0.25477
14:51:00|0.25459
14:51:02|0.25472
14:51:02|0.25472
14:51:03|0.25468
14:51:04|0.25459
14:51:05|0.25459
14:51:07|0.25462
14:51:07|0.25462
14:51:09|0.25473
14:51:09|0.25457
14:51:10|0.25457
14:51:11|0.25448
14:51:12|0.25444
14:51:13|0.25437
14:51:14|0.25437
14:51:15|0.25426
14:51:16|0.25447
14:51:17|0.25432
14:51:18|0.25436
14:51:19|0.25455
14:51:20|0.25455
14:51:21|0.25461
14:51:22|0.25461
14:51:23|0.25467
14:51:24|0.25453
14:51:25|0.25453
14:51:26|0.25445
14:51:27|0.25445
14:51:28|0.25445
14:51:29|0.25445
14:51:30|0.25455
14:51:32|0.25455
14:51:33|0.25455
14:51:33|0.2547
14:51:34|0.2547
14:51:36|0.2547
14:51:37|0.2547
14:51:38|0.2547
14:51:39|0.25486
14:51:40|0.25498
14:51:41|0.25498
14:51:41|0.25498
14:51:43|0.25479
14:51:45|0.25479
14:51:45|0.25479
14:51:46|0.25479
14:51:47|0.25489
14:51:48|0.25489
14:51:49|0.25486
14:51:50|0.2548
14:51:51|0.2548
14:51:52|0.2548
14:51:53|0.2548
14:51:54|0.2548
14:51:55|0.2548
14:51:57|0.25479
14:51:58|0.25473
14:52:00|0.25473
14:52:00|0.25473
14:52:02|0.25473
14:52:04|0.25473
14:52:05|0.25472
14:52:06|0.25479
14:52:07|0.25479
14:52:08|0.25478
14:52:10|0.25479
14:52:11|0.25479
14:52:12|0.25479
14:52:13|0.25479
14:52:14|0.25479
14:52:15|0.25479
14:52:16|0.25485
14:52:17|0.25485
14:52:18|0.25485
14:52:19|0.25496
14:52:20|0.2549
14:52:21|0.2549
14:52:22|0.2549
14:52:23|0.2549
14:52:24|0.2549
14:52:25|0.2549
14:52:26|0.2549
14:52:27|0.25481
14:52:29|0.25481
14:52:30|0.25482
14:52:30|0.25482
14:52:31|0.25498
14:52:33|0.25498
14:52:34|0.25515
14:52:35|0.25511
14:52:36|0.25511
14:52:37|0.25511
14:52:38|0.25507
14:52:39|0.25507
14:52:40|0.25501
14:52:41|0.25501
14:52:42|0.2549
14:52:43|0.25492
14:52:44|0.25473
14:52:45|0.2546
14:52:46|0.2546
14:52:47|0.2546
14:52:48|0.2546
14:52:49|0.2546
14:52:50|0.25461
14:52:51|0.2546
14:52:52|0.25453
14:52:53|0.25446
14:52:54|0.25446
14:52:55|0.25446
14:52:56|0.2544
14:52:58|0.25437
14:52:58|0.25437
14:53:00|0.25437
14:53:01|0.25437
14:53:03|0.25435
14:53:04|0.25435
14:53:05|0.25448
14:53:06|0.25446
14:53:07|0.25432
14:53:08|0.25432
14:53:09|0.25432
14:53:11|0.25426
14:53:12|0.25411
14:53:14|0.25407
14:53:14|0.25403
14:53:15|0.25394
14:53:16|0.2537
14:53:17|0.2537
14:53:18|0.25377
14:53:19|0.25384
14:53:20|0.25391
14:53:21|0.25383
14:53:22|0.25378
14:53:23|0.25378
14:53:24|0.25376
14:53:25|0.25376
14:53:26|0.25376
14:53:27|0.25371
14:53:28|0.25368
14:53:29|0.25364
14:53:30|0.25334
14:53:32|0.25332
14:53:33|0.2533
14:53:34|0.25329
14:53:35|0.25329
14:53:36|0.25347
14:53:37|0.25347
14:53:37|0.2536
14:53:39|0.25345
14:53:39|0.25341
14:53:41|0.25344
14:53:42|0.25331
14:53:43|0.25326
14:53:44|0.25326
14:53:44|0.25326
14:53:46|0.25326
14:53:46|0.25345
14:53:48|0.25345
14:53:49|0.2533
14:53:50|0.25345
14:53:50|0.25345
14:53:51|0.25342
14:53:53|0.25347
14:53:54|0.25347
14:53:55|0.25349
14:53:55|0.2535
14:53:57|0.25343
14:53:58|0.25334
14:53:59|0.25334
14:54:00|0.25337
14:54:01|0.25337
14:54:01|0.25337
14:54:03|0.25332
14:54:05|0.25329
14:54:05|0.25347
14:54:07|0.25347
14:54:08|0.25347
14:54:08|0.25361
14:54:10|0.25362
14:54:11|0.25362
14:54:11|0.25353
14:54:13|0.25348
14:54:14|0.25357
14:54:15|0.25365
14:54:16|0.25365
14:54:17|0.25363
14:54:18|0.25363
14:54:19|0.25376
14:54:20|0.25376
14:54:21|0.25386
14:54:22|0.25386
14:54:23|0.25383
14:54:24|0.25383
14:54:25|0.25388
14:54:26|0.25386
14:54:27|0.25383
14:54:27|0.25389
14:54:28|0.25389
14:54:30|0.25403
14:54:31|0.25398
14:54:32|0.25398
14:54:33|0.25392
14:54:33|0.25392
14:54:34|0.25392
14:54:36|0.25377
14:54:37|0.25377
14:54:39|0.25377
14:54:39|0.25389
14:54:40|0.25388
14:54:42|0.25389
14:54:43|0.25389
14:54:43|0.25389
14:54:44|0.25363
14:54:46|0.25362
14:54:47|0.25352
14:54:48|0.25352
14:54:48|0.25337
14:54:50|0.25338
14:54:50|0.25338
14:54:52|0.2534
14:54:52|0.25341
14:54:55|0.25358
14:54:55|0.25358
14:54:56|0.25383
14:54:57|0.25338
14:54:58|0.25358
14:54:59|0.25363
14:55:01|0.25363
14:55:03|0.25381
14:55:04|0.2538
14:55:05|0.25432
14:55:06|0.25431
14:55:06|0.25431
14:55:08|0.2542
14:55:10|0.25442
14:55:11|0.25452
14:55:12|0.25465
14:55:13|0.25464
14:55:13|0.25451
14:55:15|0.25451
14:55:16|0.25444
14:55:17|0.25465
14:55:18|0.25442
14:55:20|0.25443
14:55:20|0.25446
14:55:21|0.25446
14:55:22|0.25448
14:55:23|0.25448
14:55:24|0.25448
14:55:25|0.25448
14:55:27|0.2546
14:55:28|0.25463
14:55:29|0.25458
14:55:30|0.25466
14:55:31|0.25466
14:55:32|0.25466
14:55:33|0.25466
14:55:34|0.25466
14:55:35|0.25466
14:55:36|0.25449
14:55:36|0.25449
14:55:38|0.25449
14:55:40|0.25453
14:55:40|0.25453
14:55:41|0.25453
14:55:42|0.25453
14:55:43|0.25453
14:55:44|0.25463
14:55:45|0.25463
14:55:46|0.2546
14:55:47|0.25464
14:55:48|0.25476
14:55:49|0.25476
14:55:50|0.25475
14:55:51|0.25477
14:55:52|0.25488
14:55:53|0.25487
14:55:54|0.25482
14:55:55|0.25484
14:55:56|0.25484
14:55:57|0.25484
14:55:58|0.25484
14:55:59|0.25484
14:56:00|0.25482
14:56:01|0.25482
14:56:02|0.25482
14:56:04|0.25482
14:56:06|0.25482
14:56:06|0.2549
14:56:08|0.25481
14:56:09|0.2546
14:56:10|0.25442
14:56:10|0.25437
14:56:13|0.25437
14:56:13|0.25432
14:56:14|0.2543
14:56:15|0.2543
14:56:16|0.25437
14:56:17|0.25434
14:56:18|0.25433
14:56:19|0.25433
14:56:21|0.2543
14:56:22|0.25448
14:56:23|0.25448
14:56:24|0.25448
14:56:25|0.25448
14:56:26|0.25422
14:56:26|0.25422
14:56:28|0.25426
14:56:29|0.25426
14:56:30|0.25426
14:56:30|0.25406
14:56:32|0.2541
14:56:33|0.2541
14:56:34|0.2541
14:56:34|0.25404
14:56:36|0.25412
14:56:37|0.25412
14:56:38|0.25412
14:56:39|0.25405
14:56:41|0.25401
14:56:41|0.25404
14:56:42|0.25412
14:56:43|0.25412
14:56:44|0.254
14:56:45|0.254
14:56:47|0.25395
14:56:49|0.2539
14:56:50|0.2539
14:56:50|0.25386
14:56:52|0.2538
14:56:53|0.2538
14:56:54|0.2538
14:56:55|0.25378
14:56:55|0.2537
14:56:57|0.25363
14:56:58|0.25347
14:56:58|0.25365
14:57:00|0.2538
14:57:01|0.25379
14:57:02|0.2537
14:57:03|0.2537
14:57:04|0.25363
14:57:06|0.25353
14:57:07|0.25336
14:57:09|0.25332
14:57:09|0.25332
14:57:11|0.25333
14:57:12|0.2533
14:57:13|0.25327
14:57:14|0.25315
14:57:15|0.25315
14:57:16|0.2531
14:57:17|0.25274
14:57:18|0.25275
14:57:19|0.25274
14:57:21|0.25266
14:57:21|0.25266
14:57:22|0.25282
14:57:24|0.25303
14:57:25|0.25305
14:57:26|0.25321
14:57:27|0.25326
14:57:28|0.2532
14:57:29|0.25308
14:57:30|0.25295
14:57:31|0.25304
14:57:32|0.25304
14:57:33|0.25304
14:57:34|0.2529
14:57:35|0.25295
14:57:36|0.25295
14:57:37|0.25319
14:57:38|0.25319
14:57:39|0.25319
14:57:40|0.25335
14:57:42|0.25347
14:57:42|0.25335
14:57:43|0.25341
14:57:45|0.25351
14:57:46|0.25348
14:57:47|0.25348
14:57:49|0.25337
14:57:49|0.25337
14:57:51|0.25348
14:57:51|0.25335
14:57:53|0.25332
14:57:53|0.25332
14:57:54|0.25332
14:57:56|0.25352
14:57:58|0.25332
14:57:59|0.25332
14:58:00|0.25332
14:58:01|0.25324
14:58:01|0.25318
14:58:03|0.25323
14:58:03|0.25317
14:58:05|0.25317
14:58:06|0.25321
14:58:07|0.25324
14:58:09|0.25296
14:58:11|0.25301
14:58:11|0.25301
14:58:13|0.25295
14:58:14|0.25295
14:58:15|0.25296
14:58:16|0.25296
14:58:17|0.25287
14:58:18|0.25289
14:58:19|0.25303
14:58:20|0.25295
14:58:21|0.25294
14:58:21|0.25294
14:58:23|0.25299
14:58:24|0.25299
14:58:25|0.25299
14:58:26|0.2531
14:58:27|0.25301
14:58:28|0.25312
14:58:29|0.25312
14:58:30|0.25312
14:58:30|0.25312
14:58:32|0.25301
14:58:34|0.25299
14:58:34|0.25307
14:58:35|0.25315
14:58:36|0.25315
14:58:37|0.25311
14:58:38|0.25312
14:58:39|0.25312
14:58:40|0.25312
14:58:41|0.25312
14:58:42|0.25312
14:58:43|0.25312
14:58:44|0.25312
14:58:45|0.25312
14:58:46|0.25312
14:58:47|0.25313
14:58:48|0.25313
14:58:49|0.25313
14:58:50|0.25313
14:58:51|0.25304
14:58:52|0.25304
14:58:53|0.25313
14:58:55|0.25319
14:58:56|0.25319
14:58:57|0.25319
14:58:58|0.25319
14:58:59|0.25332
14:59:01|0.25332
14:59:01|0.25332
14:59:02|0.25316
14:59:03|0.25324
14:59:04|0.25324
14:59:06|0.25337
14:59:08|0.2535
14:59:08|0.25336
14:59:10|0.25343
14:59:12|0.25343
14:59:13|0.25329
14:59:15|0.25328
14:59:16|0.25328
14:59:17|0.25319
14:59:17|0.25316
14:59:19|0.25298
14:59:19|0.25298
14:59:20|0.25297
14:59:22|0.25295
14:59:22|0.25295
14:59:24|0.25298
14:59:25|0.25291
14:59:25|0.25292
14:59:26|0.25294
14:59:28|0.25319
14:59:28|0.25319
14:59:30|0.25306
14:59:31|0.25294
14:59:31|0.25294
14:59:33|0.2532
14:59:33|0.25333
14:59:34|0.25333
14:59:37|0.25334
14:59:37|0.25336
14:59:38|0.25336
14:59:39|0.25337
14:59:40|0.25318
14:59:41|0.25318
14:59:42|0.25318
14:59:43|0.25315
14:59:44|0.25315
14:59:45|0.25331
14:59:46|0.25335
14:59:47|0.2535
14:59:48|0.25339
14:59:49|0.25339
14:59:50|0.25339
14:59:51|0.25343
14:59:52|0.2534
14:59:53|0.2534
14:59:54|0.2534
14:59:55|0.25326
14:59:56|0.25326
14:59:57|0.25327
14:59:58|0.25327
15:00:00|0.25327
15:00:00|0.25327
15:00:01|0.25334
15:00:02|0.25316
15:00:03|0.25316
15:00:04|0.25322
15:00:05|0.25347
15:00:06|0.2535
15:00:08|0.25347
15:00:09|0.2535
15:00:11|0.25377
15:00:13|0.25384
15:00:13|0.25369
15:00:14|0.25357
15:00:15|0.25357
15:00:17|0.25305
15:00:18|0.25341
15:00:19|0.25306
15:00:20|0.25312
15:00:21|0.253
15:00:22|0.25288
15:00:23|0.25275
15:00:24|0.25275
15:00:25|0.25264
15:00:26|0.2528
15:00:27|0.25298
15:00:28|0.25274
15:00:29|0.25268
15:00:30|0.25268
15:00:31|0.25275
15:00:32|0.25275
15:00:33|0.25275
15:00:34|0.25261
15:00:35|0.25244
15:00:37|0.25228
15:00:38|0.25225
15:00:39|0.25211
15:00:40|0.25246
15:00:41|0.25259
15:00:42|0.25276
15:00:44|0.2529
15:00:45|0.25291
15:00:46|0.2529
15:00:47|0.2529
15:00:47|0.25298
15:00:49|0.25287
15:00:49|0.25291
15:00:50|0.25291
15:00:51|0.25269
15:00:52|0.2527
15:00:54|0.25264
15:00:55|0.25264
15:00:56|0.25264
15:00:57|0.25274
15:00:58|0.25274
15:00:59|0.25288
15:01:00|0.25302
15:01:01|0.25317
15:01:02|0.25341
15:01:03|0.25335
15:01:05|0.25341
15:01:05|0.25348
15:01:06|0.25344
15:01:08|0.2535
15:01:09|0.25346
15:01:10|0.25336
15:01:12|0.25359
15:01:14|0.25355
15:01:14|0.25355
15:01:15|0.25364
15:01:16|0.25358
15:01:17|0.25358
15:01:18|0.25349
15:01:19|0.25373
15:01:20|0.25389
15:01:21|0.25416
15:01:22|0.2541
15:01:23|0.25413
15:01:24|0.25425
15:01:25|0.25452
15:01:26|0.25457
15:01:27|0.25445
15:01:28|0.25456
15:01:29|0.25462
15:01:30|0.25468
15:01:31|0.25469
15:01:32|0.25468
15:01:33|0.25448
15:01:34|0.25451
15:01:35|0.25458
15:01:36|0.25458
15:01:37|0.25474
15:01:38|0.2549
15:01:39|0.25502
15:01:40|0.25518
15:01:41|0.2554
15:01:42|0.25524
15:01:43|0.2551
15:01:44|0.25496
15:01:45|0.25512
15:01:46|0.25518
15:01:47|0.25528
15:01:48|0.25535
15:01:49|0.25525
15:01:50|0.25524
15:01:51|0.25517
15:01:52|0.25514
15:01:53|0.25514
15:01:54|0.25512
15:01:55|0.25486
15:01:56|0.25478
15:01:57|0.25491
15:01:58|0.25491
15:02:00|0.25508
15:02:00|0.25518
15:02:03|0.25503
15:02:04|0.25503
15:02:04|0.25503
15:02:05|0.25494
15:02:06|0.25513
15:02:07|0.25513
15:02:09|0.25486
15:02:09|0.25479
15:02:11|0.25479
15:02:12|0.25479
15:02:13|0.2549
15:02:14|0.25494
15:02:16|0.25483
15:02:16|0.25486
15:02:17|0.25481
15:02:18|0.25477
15:02:19|0.25489
15:02:21|0.25501
15:02:21|0.25501
15:02:22|0.25508
15:02:23|0.25508
15:02:24|0.25508
15:02:25|0.25508
15:02:26|0.25508
15:02:27|0.25508
15:02:28|0.25508
15:02:29|0.25508
15:02:30|0.25539
15:02:32|0.2553
15:02:33|0.2553
15:02:34|0.2553
15:02:34|0.25515
15:02:36|0.25527
15:02:36|0.2552
15:02:37|0.25503
15:02:39|0.25503
15:02:40|0.25501
15:02:41|0.25501
15:02:42|0.25501
15:02:43|0.25502
15:02:44|0.25492
15:02:45|0.2548
15:02:46|0.2548
15:02:47|0.2548
15:02:48|0.2548
15:02:49|0.2548
15:02:50|0.25477
15:02:51|0.25477
15:02:52|0.25487
15:02:53|0.255
15:02:54|0.255
15:02:56|0.255
15:02:56|0.25499
15:02:57|0.25484
15:02:58|0.25484
15:02:59|0.25493
15:03:01|0.25493
15:03:01|0.25493
15:03:02|0.25493
15:03:03|0.2547
15:03:05|0.2547
15:03:06|0.25479
15:03:07|0.25479
15:03:07|0.25476
15:03:09|0.2547
15:03:10|0.2547
15:03:12|0.2547
15:03:13|0.25481
15:03:14|0.25481
15:03:15|0.25481
15:03:16|0.25479
15:03:17|0.25472
15:03:19|0.25437
15:03:19|0.25437
15:03:20|0.25461
15:03:22|0.25463
15:03:22|0.25458
15:03:24|0.2544
15:03:25|0.2544
15:03:26|0.2544
15:03:27|0.2544
15:03:28|0.25437
15:03:28|0.25437
15:03:29|0.25444
15:03:31|0.25424
15:03:31|0.25424
15:03:33|0.25418
15:03:34|0.25419
15:03:35|0.2543
15:03:35|0.25454
15:03:37|0.2542
15:03:38|0.2544
15:03:39|0.25436
15:03:40|0.25436
15:03:41|0.25436
15:03:42|0.25444
15:03:44|0.25444
15:03:44|0.25443
15:03:46|0.25426
15:03:47|0.2542
15:03:48|0.2542
15:03:50|0.2541
15:03:50|0.2541
15:03:51|0.25381
15:03:53|0.25388
15:03:54|0.25382
15:03:55|0.25385
15:03:56|0.25398
15:03:57|0.25401
15:03:58|0.25401
15:03:59|0.25401
15:04:00|0.25401
15:04:01|0.25401
15:04:02|0.2538
15:04:03|0.25374
15:04:03|0.25387
15:04:05|0.25387
15:04:06|0.25388
15:04:07|0.25388
15:04:08|0.25388
15:04:09|0.25388
15:04:10|0.25386
15:04:11|0.25386
15:04:12|0.2539
15:04:14|0.25398
15:04:14|0.25398
15:04:16|0.25388
15:04:18|0.25389
15:04:18|0.25388
15:04:20|0.25388
15:04:21|0.25388
15:04:23|0.25371
15:04:23|0.25371
15:04:24|0.2536
15:04:25|0.25357
15:04:26|0.25366
15:04:27|0.25381
15:04:28|0.25379
15:04:29|0.25379
15:04:30|0.25391
15:04:31|0.25391
15:04:32|0.25388
15:04:33|0.25371
15:04:34|0.25374
15:04:35|0.25374
15:04:36|0.25394
15:04:37|0.25393
15:04:38|0.25393
15:04:39|0.25393
15:04:41|0.25393
15:04:41|0.25393
15:04:42|0.25393
15:04:43|0.25403
15:04:44|0.25403
15:04:45|0.25422
15:04:46|0.25423
15:04:47|0.25423
15:04:48|0.25423
15:04:50|0.25417
15:04:51|0.25421
15:04:52|0.25425
15:04:53|0.25444
15:04:54|0.25445
15:04:55|0.25448
15:04:56|0.25436
15:04:57|0.25452
15:04:58|0.25457
15:04:59|0.2547
15:05:00|0.25473
15:05:01|0.25473
15:05:02|0.25473
15:05:03|0.25473
15:05:04|0.25463
15:05:05|0.25463
15:05:06|0.25454
15:05:07|0.25454
15:05:08|0.25447
15:05:10|0.25457
15:05:10|0.25474
15:05:13|0.25489
15:05:13|0.25496
15:05:14|0.25496
15:05:15|0.25497
15:05:17|0.25492
15:05:19|0.25476
15:05:19|0.25476
15:05:20|0.25476
15:05:21|0.25495
15:05:22|0.25495
15:05:24|0.25474
15:05:25|0.25486
15:05:26|0.25486
15:05:27|0.25486
15:05:29|0.255
15:05:30|0.25504
15:05:31|0.25495
15:05:31|0.25495
15:05:32|0.25495
15:05:34|0.25502
15:05:35|0.25501
15:05:35|0.25501
15:05:36|0.25501
15:05:38|0.25505
15:05:38|0.25505
15:05:39|0.25505
15:05:40|0.25495
15:05:41|0.25494
15:05:42|0.25505
15:05:43|0.25504
15:05:44|0.25507
15:05:45|0.25515
15:05:47|0.25498
15:05:48|0.25492
15:05:49|0.2547
15:05:51|0.25479
15:05:51|0.25474
15:05:52|0.25474
15:05:54|0.25474
15:05:55|0.25474
15:05:56|0.25468
15:05:57|0.25468
15:05:58|0.25468
15:05:59|0.25468
15:06:00|0.25468
15:06:01|0.25468
15:06:03|0.25465
15:06:03|0.25465
15:06:04|0.25465
15:06:05|0.25465
15:06:07|0.25449
15:06:08|0.25458
15:06:08|0.25458
15:06:10|0.25479
15:06:11|0.25487
15:06:12|0.25498
15:06:14|0.25499
15:06:16|0.25477
15:06:16|0.2548
15:06:18|0.2548
15:06:19|0.2548
15:06:21|0.25494
15:06:21|0.2548
15:06:22|0.2548
15:06:23|0.2548
15:06:24|0.25465
15:06:25|0.25464
15:06:26|0.25464
15:06:27|0.25464
15:06:28|0.25464
15:06:29|0.25463
15:06:30|0.25461
15:06:31|0.25461
15:06:32|0.25452
15:06:33|0.25435
15:06:34|0.25432
15:06:35|0.25422
15:06:36|0.25427
15:06:38|0.25433
15:06:38|0.25433
15:06:40|0.25441
15:06:41|0.25438
15:06:43|0.25452
15:06:43|0.25452
15:06:44|0.25487
15:06:45|0.25487
15:06:46|0.25491
15:06:47|0.25497
15:06:48|0.25497
15:06:49|0.25497
15:06:50|0.25497
15:06:51|0.25486
15:06:52|0.25494
15:06:53|0.25494
15:06:54|0.25494
15:06:56|0.25492
15:06:57|0.25492
15:06:58|0.25493
15:06:59|0.25493
15:07:00|0.25479
15:07:00|0.25475
15:07:02|0.25475
15:07:04|0.25495
15:07:04|0.25495
15:07:05|0.25529
15:07:06|0.25526
15:07:07|0.25526
15:07:08|0.25526
15:07:09|0.2553
15:07:10|0.25534
15:07:11|0.25547
15:07:12|0.25546
15:07:14|0.25543
15:07:16|0.25533
15:07:16|0.25528
15:07:18|0.25528
15:07:19|0.25528
15:07:20|0.25523
15:07:22|0.25521
15:07:23|0.25518
15:07:24|0.25518
15:07:25|0.255
15:07:26|0.255
15:07:27|0.25482
15:07:28|0.25502
15:07:30|0.25502
15:07:30|0.25485
15:07:32|0.25493
15:07:33|0.25487
15:07:33|0.25478
15:07:35|0.25462
15:07:36|0.25462
15:07:38|0.25485
15:07:38|0.25485
15:07:39|0.25485
15:07:41|0.25469
15:07:41|0.25462
15:07:43|0.25463
15:07:43|0.25462
15:07:44|0.25462
15:07:46|0.25452
15:07:46|0.25458
15:07:47|0.25454
15:07:48|0.25452
15:07:50|0.2545
15:07:51|0.2545
15:07:51|0.25464
15:07:52|0.2546
15:07:54|0.25454
15:07:55|0.25454
15:07:56|0.25453
15:07:57|0.25453
15:07:58|0.25453
15:07:59|0.25453
15:08:00|0.25457
15:08:01|0.25462
15:08:02|0.2548
15:08:03|0.25486
15:08:04|0.25501
15:08:05|0.25501
15:08:06|0.25501
15:08:07|0.2549
15:08:08|0.25509
15:08:09|0.25509
15:08:10|0.25509
15:08:11|0.25491
15:08:12|0.25466
15:08:13|0.25477
15:08:14|0.25487
15:08:16|0.25491
15:08:16|0.25491
15:08:18|0.25495
15:08:19|0.25515
15:08:20|0.25515
15:08:22|0.25509
15:08:22|0.25509
15:08:23|0.25482
15:08:25|0.25482
15:08:26|0.25482
15:08:27|0.25469
15:08:29|0.25462
15:08:30|0.25482
15:08:31|0.25482
15:08:32|0.25482
15:08:33|0.25482
15:08:33|0.25482
15:08:35|0.25482
15:08:36|0.25482
15:08:37|0.25482
15:08:38|0.25482
15:08:39|0.25506
15:08:40|0.25505
15:08:41|0.2551
15:08:42|0.25529
15:08:43|0.25529
15:08:44|0.25529
15:08:46|0.25529
15:08:46|0.2553
15:08:47|0.2553
15:08:48|0.25524
15:08:49|0.25524
15:08:50|0.25522
15:08:51|0.25522
15:08:52|0.25522
15:08:53|0.25522
15:08:54|0.25522
15:08:55|0.25522
15:08:57|0.25496
15:08:58|0.25496
15:08:59|0.25492
15:09:00|0.25505
15:09:01|0.25505
15:09:03|0.25524
15:09:03|0.25528
15:09:04|0.25528
15:09:06|0.25517
15:09:07|0.25517
15:09:08|0.25517
15:09:09|0.25517
15:09:10|0.25517
15:09:11|0.25517
15:09:12|0.25517
15:09:13|0.25517
15:09:14|0.25523
15:09:15|0.25523
15:09:17|0.25514
15:09:17|0.25514
15:09:19|0.25507
15:09:20|0.255
15:09:21|0.25497
15:09:22|0.25497
15:09:24|0.25509
15:09:25|0.25503
15:09:26|0.25503
15:09:27|0.25503
15:09:28|0.25503
15:09:29|0.25503
15:09:30|0.25503
15:09:31|0.25492
15:09:32|0.25492
15:09:34|0.25474
15:09:35|0.25474
15:09:36|0.25465
15:09:37|0.25466
15:09:38|0.25466
15:09:39|0.25466
15:09:39|0.25466
15:09:41|0.25475
15:09:41|0.25475
15:09:42|0.25482
15:09:44|0.25488
15:09:44|0.25488
15:09:45|0.25474
15:09:46|0.25474
15:09:47|0.25474
15:09:48|0.25473
15:09:50|0.25474
15:09:50|0.25472
15:09:51|0.25472
15:09:52|0.25472
15:09:54|0.25461
15:09:54|0.25461
15:09:55|0.25461
15:09:56|0.25461
15:09:57|0.25461
15:09:58|0.25461
15:10:00|0.25461
15:10:01|0.25461
15:10:01|0.2544
15:10:03|0.25443
15:10:04|0.25443
15:10:04|0.25443
15:10:05|0.2545
15:10:06|0.2545
15:10:07|0.25451
15:10:09|0.25451
15:10:09|0.25451
15:10:10|0.25445
15:10:12|0.25432
15:10:13|0.25432
15:10:14|0.25426
15:10:14|0.25432
15:10:16|0.25432
15:10:16|0.25432
15:10:18|0.25432
15:10:20|0.25423
15:10:20|0.25425
15:10:22|0.2543
15:10:22|0.2543
15:10:23|0.25442
15:10:25|0.25442
15:10:26|0.25446
15:10:27|0.25446
15:10:29|0.25444
15:10:29|0.25442
15:10:30|0.25425
15:10:31|0.25425
15:10:33|0.25423
15:10:34|0.25431
15:10:34|0.25431
15:10:36|0.25437
15:10:37|0.25437
15:10:38|0.25438
15:10:39|0.25446
15:10:40|0.25446
15:10:41|0.2545
15:10:42|0.2545
15:10:43|0.25451
15:10:44|0.25451
15:10:45|0.25451
15:10:46|0.25445
15:10:47|0.25445
15:10:48|0.25445
15:10:49|0.25445
15:10:50|0.25425
15:10:51|0.25425
15:10:52|0.25425
15:10:53|0.25428
15:10:54|0.25416
15:10:55|0.25416
15:10:56|0.25416
15:10:57|0.25414
15:10:58|0.25414
15:10:59|0.25414
15:11:01|0.25388
15:11:02|0.25368
15:11:03|0.25381
15:11:03|0.25381
15:11:05|0.25396
15:11:06|0.25398
15:11:07|0.25406
15:11:08|0.25384
15:11:09|0.25384
15:11:10|0.25384
15:11:11|0.25385
15:11:12|0.25385
15:11:13|0.25385
15:11:14|0.25385
15:11:15|0.25385
15:11:15|0.25385
15:11:17|0.25366
15:11:19|0.25367
15:11:20|0.25375
15:11:22|0.25371
15:11:22|0.25377
15:11:23|0.25385
15:11:24|0.25385
15:11:25|0.2539
15:11:26|0.2539
15:11:27|0.2539
15:11:28|0.2539
15:11:30|0.25403
15:11:31|0.25402
15:11:32|0.25422
15:11:33|0.25426
15:11:34|0.25418
15:11:35|0.2541
15:11:36|0.2541
15:11:37|0.25405
15:11:38|0.25408
15:11:39|0.25411
15:11:40|0.25411
15:11:41|0.25399
15:11:42|0.25388
15:11:43|0.25397
15:11:44|0.25397
15:11:45|0.25397
15:11:46|0.25374
15:11:46|0.25374
15:11:48|0.25359
15:11:49|0.25359
15:11:50|0.25359
15:11:51|0.25351
15:11:52|0.25351
15:11:53|0.25351
15:11:54|0.25356
15:11:55|0.25351
15:11:56|0.25351
15:11:57|0.25344
15:11:59|0.25337
15:11:59|0.25336
15:12:00|0.25346
15:12:02|0.25346
15:12:02|0.25346
15:12:04|0.25346
15:12:05|0.25341
15:12:06|0.25341
15:12:07|0.25341
15:12:08|0.25356
15:12:09|0.25351
15:12:10|0.25351
15:12:11|0.25351
15:12:12|0.25351
15:12:13|0.2534
15:12:14|0.2534
15:12:14|0.25324
15:12:15|0.25328
15:12:17|0.25318
15:12:18|0.25316
15:12:18|0.253
15:12:19|0.25304
15:12:20|0.25316
15:12:22|0.25321
15:12:23|0.25314
15:12:24|0.25291
15:12:24|0.25282
15:12:26|0.25282
15:12:27|0.25266
15:12:28|0.25266
15:12:29|0.25276
15:12:31|0.2529
15:12:32|0.25299
15:12:33|0.25309
15:12:34|0.25309
15:12:35|0.25294
15:12:35|0.25279
15:12:37|0.25274
15:12:38|0.25277
15:12:39|0.25277
15:12:40|0.25271
15:12:41|0.25267
15:12:42|0.25258
15:12:43|0.25267
15:12:44|0.25256
15:12:45|0.25267
15:12:46|0.25262
15:12:46|0.2527
15:12:48|0.25256
15:12:49|0.25251
15:12:51|0.25241
15:12:51|0.25241
15:12:52|0.25236
15:12:53|0.25227
15:12:54|0.25231
15:12:56|0.25228
15:12:57|0.25228
15:12:57|0.25235
15:12:59|0.2524
15:13:00|0.25233
15:13:01|0.25233
15:13:03|0.25234
15:13:03|0.25234
15:13:04|0.2525
15:13:05|0.25276
15:13:06|0.25267
15:13:07|0.25273
15:13:08|0.25289
15:13:09|0.25281
15:13:10|0.25255
15:13:11|0.2525
15:13:12|0.25241
15:13:13|0.25241
15:13:14|0.25235
15:13:15|0.25235
15:13:16|0.25234
15:13:17|0.2523
15:13:18|0.25226
15:13:20|0.25219
15:13:21|0.25228
15:13:22|0.25237
15:13:23|0.25227
15:13:23|0.25239
15:13:25|0.25239
15:13:26|0.2523
15:13:26|0.2523
15:13:28|0.2523
15:13:29|0.25219
15:13:30|0.25211
15:13:31|0.25213
15:13:32|0.25213
15:13:33|0.25211
15:13:34|0.25188
15:13:34|0.25192
15:13:36|0.25174
15:13:37|0.25182
15:13:38|0.25182
15:13:38|0.25184
15:13:40|0.2519
15:13:41|0.2519
15:13:42|0.25189
15:13:43|0.25188
15:13:44|0.25188
15:13:45|0.2518
15:13:46|0.25181
15:13:47|0.25173
15:13:48|0.25168
15:13:49|0.25164
15:13:49|0.2516
15:13:51|0.25153
15:13:52|0.25165
15:13:53|0.25145
15:13:53|0.2514
15:13:55|0.25113
15:13:56|0.25122
15:13:57|0.25118
15:13:57|0.25104
15:13:59|0.25097
15:14:00|0.25112
15:14:01|0.25103
15:14:02|0.25112
15:14:03|0.25088
15:14:04|0.25078
15:14:05|0.25098
15:14:06|0.25114
15:14:07|0.25097
15:14:07|0.25122
15:14:09|0.25129
15:14:10|0.25137
15:14:11|0.25126
15:14:12|0.25126
15:14:14|0.25097
15:14:14|0.25113
15:14:15|0.25113
15:14:17|0.25124
15:14:17|0.25124
15:14:18|0.25107
15:14:19|0.25107
15:14:21|0.25101
15:14:23|0.25118
15:14:24|0.25131
15:14:25|0.2513
15:14:26|0.25104
15:14:27|0.25108
15:14:28|0.2509
15:14:29|0.25142
15:14:30|0.25142
15:14:31|0.25121
15:14:32|0.25121
15:14:33|0.25116
15:14:34|0.25139
15:14:36|0.25123
15:14:36|0.25123
15:14:38|0.25103
15:14:38|0.25129
15:14:39|0.25129
15:14:41|0.251
15:14:41|0.251
15:14:42|0.251
15:14:44|0.251
15:14:44|0.25085
15:14:46|0.25085
15:14:46|0.25081
15:14:47|0.25076
15:14:48|0.2508
15:14:49|0.25072
15:14:50|0.25073
15:14:51|0.25055
15:14:52|0.25055
15:14:53|0.25056
15:14:55|0.25061
15:14:55|0.25043
15:14:57|0.25047
15:14:57|0.25055
15:14:58|0.25055
15:14:59|0.25065
15:15:00|0.25068
15:15:01|0.25072
15:15:03|0.25073
15:15:04|0.25058
15:15:05|0.25069
15:15:05|0.25077
15:15:07|0.25075
15:15:08|0.25074
15:15:09|0.25072
15:15:09|0.25085
15:15:11|0.25091
15:15:12|0.25113
15:15:13|0.25106
15:15:14|0.25095
15:15:15|0.25078
15:15:16|0.25086
15:15:17|0.25099
15:15:18|0.25098
15:15:19|0.25089
15:15:20|0.25089
15:15:21|0.25076
15:15:23|0.25071
15:15:25|0.25072
15:15:26|0.25057
15:15:28|0.25054
15:15:28|0.25055
15:15:29|0.25059
15:15:31|0.25063
15:15:33|0.25071
15:15:34|0.25081
15:15:34|0.25089
15:15:35|0.25095
15:15:36|0.25098
15:15:37|0.25098
15:15:38|0.25111
15:15:39|0.25111
15:15:40|0.25124
15:15:41|0.25124
15:15:42|0.2511
15:15:43|0.25113
15:15:44|0.2511
15:15:45|0.25119
15:15:46|0.25112
15:15:47|0.25124
15:15:48|0.25124
15:15:49|0.25119
15:15:50|0.25115
15:15:51|0.25109
15:15:52|0.2509
15:15:53|0.2509
15:15:54|0.2509
15:15:55|0.25102
15:15:56|0.25104
15:15:57|0.25126
15:15:58|0.25108
15:15:59|0.25114
15:16:00|0.25118
15:16:01|0.25118
15:16:02|0.25122
15:16:03|0.25123
15:16:04|0.2512
15:16:05|0.25109
15:16:06|0.251
15:16:07|0.25089
15:16:08|0.25093
15:16:09|0.25106
15:16:10|0.25106
15:16:11|0.25097
15:16:12|0.25107
15:16:13|0.25107
15:16:14|0.25107
15:16:15|0.25092
15:16:16|0.25085
15:16:17|0.2509
15:16:18|0.2509
15:16:19|0.25089
15:16:20|0.251
15:16:21|0.25104
15:16:23|0.25104
15:16:24|0.25113
15:16:24|0.25126
15:16:26|0.25125
15:16:27|0.25135
15:16:27|0.25122
15:16:30|0.25113
15:16:30|0.25112
15:16:31|0.25112
15:16:32|0.25113
15:16:33|0.25098
15:16:34|0.25098
15:16:35|0.25098
15:16:36|0.25105
15:16:37|0.2511
15:16:38|0.25095
15:16:40|0.25114
15:16:41|0.25114
15:16:42|0.25107
15:16:43|0.25115
15:16:44|0.25126
15:16:45|0.25118
15:16:46|0.25118
15:16:47|0.25113
15:16:48|0.25116
15:16:49|0.25111
15:16:50|0.25091
15:16:51|0.25106
15:16:52|0.25106
15:16:53|0.25093
15:16:54|0.25082
15:16:55|0.25073
15:16:56|0.25071
15:16:57|0.25073
15:16:58|0.25073
15:16:59|0.25081
15:17:00|0.25085
15:17:01|0.251
15:17:03|0.25093
15:17:03|0.25093
15:17:06|0.25102
15:17:07|0.25102
15:17:08|0.25102
15:17:09|0.25075
15:17:10|0.25083
15:17:11|0.25089
15:17:12|0.25097
15:17:13|0.25101
15:17:14|0.25101
15:17:15|0.2511
15:17:15|0.25093
15:17:18|0.25096
15:17:18|0.25096
15:17:19|0.25091
15:17:20|0.25105
15:17:21|0.25105
15:17:22|0.25105
15:17:24|0.25098
15:17:26|0.25085
15:17:27|0.25086
15:17:28|0.251
15:17:30|0.25125
15:17:30|0.25125
15:17:31|0.25125
15:17:33|0.25125
15:17:34|0.25125
15:17:34|0.25128
15:17:35|0.25128
15:17:37|0.25099
15:17:37|0.25095
15:17:39|0.25095
15:17:39|0.25108
15:17:40|0.25099
15:17:42|0.25099
15:17:42|0.25099
15:17:44|0.25102
15:17:45|0.251
15:17:46|0.25093
15:17:46|0.25094
15:17:47|0.25095
15:17:49|0.25109
15:17:49|0.25109
15:17:50|0.2511
15:17:51|0.2511
15:17:52|0.25124
15:17:54|0.25125
15:17:55|0.2512
15:17:55|0.25115
15:17:57|0.25125
15:17:58|0.25125
15:17:59|0.25121
15:18:00|0.25121
15:18:01|0.25121
15:18:02|0.25129
15:18:04|0.25126
15:18:05|0.25126
15:18:06|0.25162
15:18:06|0.2516
15:18:08|0.25154
15:18:08|0.25121
15:18:10|0.2513
15:18:10|0.2513
15:18:12|0.2513
15:18:12|0.25141
15:18:14|0.25141
15:18:14|0.25149
15:18:15|0.25149
15:18:17|0.25149
15:18:17|0.25149
15:18:18|0.25147
15:18:20|0.25164
15:18:20|0.2517
15:18:22|0.25162
15:18:22|0.25162
15:18:23|0.25162
15:18:25|0.25166
15:18:26|0.25163
15:18:27|0.2517
15:18:28|0.25184
15:18:29|0.25185
15:18:30|0.25198
15:18:32|0.25184
15:18:33|0.25184
15:18:34|0.2517
15:18:35|0.25179
15:18:36|0.25178
15:18:36|0.25178
15:18:38|0.25178
15:18:39|0.25178
15:18:40|0.25177
15:18:40|0.25163
15:18:42|0.25156
15:18:43|0.25156
15:18:44|0.25156
15:18:45|0.25156
15:18:46|0.25172
15:18:47|0.25172
15:18:48|0.2518
15:18:49|0.25189
15:18:50|0.25189
15:18:51|0.25179
15:18:52|0.25174
15:18:53|0.2518
15:18:54|0.25178
15:18:55|0.25178
15:18:56|0.25178
15:18:57|0.25178
15:18:58|0.25178
15:18:59|0.25178
15:19:00|0.25149
15:19:01|0.2516
15:19:02|0.2516
15:19:04|0.2514
15:19:05|0.25137
15:19:06|0.25139
15:19:07|0.25116
15:19:07|0.25113
15:19:08|0.25117
15:19:09|0.25133
15:19:10|0.25129
15:19:12|0.25129
15:19:13|0.25121
15:19:14|0.25121
15:19:14|0.25131
15:19:16|0.25128
15:19:17|0.25128
15:19:18|0.2511
15:19:19|0.2511
15:19:19|0.2511
15:19:21|0.2511
15:19:22|0.25113
15:19:23|0.25126
15:19:24|0.25139
15:19:26|0.25137
15:19:27|0.25137
15:19:29|0.25137
15:19:29|0.25155
15:19:30|0.25159
15:19:32|0.2517
15:19:33|0.25168
15:19:35|0.25179
15:19:35|0.25178
15:19:36|0.25178
15:19:37|0.25197
15:19:38|0.25197
15:19:39|0.25185
15:19:40|0.25185
15:19:41|0.2519
15:19:42|0.25172
15:19:44|0.25165
15:19:45|0.25165
15:19:46|0.25165
15:19:47|0.25165
15:19:48|0.25177
15:19:48|0.25172
15:19:50|0.25177
15:19:51|0.25151
15:19:51|0.25151
15:19:53|0.25177
15:19:54|0.25174
15:19:55|0.25174
15:19:56|0.25174
15:19:57|0.25174
15:19:58|0.25185
15:19:59|0.25185
15:20:00|0.25185
15:20:01|0.25184
15:20:02|0.25165
15:20:03|0.2516
15:20:04|0.2515
15:20:05|0.2515
15:20:06|0.2515
15:20:08|0.2516
15:20:09|0.25165
15:20:10|0.25165
15:20:11|0.25165
15:20:12|0.25167
15:20:13|0.25167
15:20:14|0.25163
15:20:15|0.25163
15:20:16|0.25168
15:20:17|0.25153
15:20:18|0.25149
15:20:20|0.25142
15:20:21|0.25138
15:20:22|0.25137
15:20:23|0.2513
15:20:24|0.25128
15:20:25|0.25145
15:20:26|0.25145
15:20:28|0.25145
15:20:29|0.25164
15:20:30|0.25175
15:20:31|0.25175
15:20:32|0.25175
15:20:34|0.25185
15:20:34|0.25184
15:20:36|0.25185
15:20:36|0.25187
15:20:38|0.25187
15:20:39|0.25187
15:20:39|0.25187
15:20:40|0.25177
15:20:41|0.25177
15:20:42|0.25186
15:20:43|0.25193
15:20:45|0.25174
15:20:46|0.25174
15:20:46|0.2516
15:20:47|0.2516
15:20:48|0.25162
15:20:50|0.25162
15:20:50|0.25162
15:20:51|0.25162
15:20:53|0.25158
15:20:54|0.25158
15:20:55|0.25158
15:20:56|0.25158
15:20:57|0.25158
15:20:58|0.25158
15:20:59|0.25174
15:21:00|0.25174
15:21:01|0.25174
15:21:02|0.25174
15:21:03|0.25176
15:21:04|0.25194
15:21:05|0.252
15:21:06|0.25211
15:21:07|0.25198
15:21:08|0.2521
15:21:10|0.25198
15:21:11|0.25198
15:21:11|0.25196
15:21:13|0.25196
15:21:14|0.25178
15:21:15|0.25166
15:21:16|0.25166
15:21:17|0.25166
15:21:17|0.25166
15:21:19|0.25166
15:21:20|0.25166
15:21:21|0.25165
15:21:22|0.25175
15:21:22|0.25183
15:21:24|0.25183
15:21:25|0.25174
15:21:26|0.25166
15:21:27|0.25156
15:21:29|0.25156
15:21:29|0.25156
15:21:30|0.25156
15:21:31|0.2516
15:21:32|0.2516
15:21:33|0.2517
15:21:35|0.2517
15:21:36|0.2517
15:21:37|0.25179
15:21:37|0.2518
15:21:39|0.2518
15:21:40|0.25184
15:21:42|0.25193
15:21:42|0.25192
15:21:43|0.2518
15:21:44|0.25176
15:21:45|0.25213
15:21:46|0.2522
15:21:47|0.25209
15:21:48|0.25209
15:21:49|0.25202
15:21:50|0.25198
15:21:51|0.2521
15:21:52|0.25246
15:21:53|0.25237
15:21:54|0.25257
15:21:55|0.25249
15:21:56|0.25243
15:21:57|0.25237
15:21:58|0.25237
15:21:59|0.25233
15:22:00|0.25234
15:22:01|0.25234
15:22:02|0.25234
15:22:03|0.2523
15:22:05|0.25237
15:22:05|0.25235
15:22:07|0.25231
15:22:09|0.25231
15:22:10|0.25227
15:22:11|0.25226
15:22:12|0.25231
15:22:14|0.25248
15:22:15|0.25254
15:22:15|0.25245
15:22:16|0.25245
15:22:17|0.25245
15:22:19|0.25245
15:22:20|0.25245
15:22:21|0.25241
15:22:22|0.25241
15:22:23|0.25238
15:22:23|0.25238
15:22:24|0.25245
15:22:26|0.25249
15:22:27|0.25256
15:22:28|0.25256
15:22:30|0.25235
15:22:31|0.25231
15:22:32|0.25231
15:22:33|0.25228
15:22:34|0.25228
15:22:35|0.25244
15:22:36|0.25244
15:22:37|0.25244
15:22:38|0.25263
15:22:39|0.25257
15:22:41|0.25257
15:22:42|0.25257
15:22:43|0.25257
15:22:44|0.25237
15:22:45|0.25243
15:22:46|0.25254
15:22:47|0.25254
15:22:48|0.25254
15:22:49|0.25254
15:22:50|0.25236
15:22:51|0.25236
15:22:52|0.25227
15:22:53|0.25227
15:22:54|0.25227
15:22:55|0.25227
15:22:56|0.25214
15:22:58|0.25219
15:22:59|0.25219
15:23:00|0.25218
15:23:01|0.25221
15:23:02|0.25215
15:23:03|0.25204
15:23:04|0.25204
15:23:06|0.25211
15:23:06|0.25211
15:23:08|0.25211
15:23:09|0.25211
15:23:10|0.25211
15:23:11|0.25185
15:23:12|0.25181
15:23:13|0.25181
15:23:14|0.25173
15:23:15|0.25187
15:23:16|0.25172
15:23:17|0.25196
15:23:18|0.25204
15:23:19|0.25204
15:23:20|0.25204
15:23:21|0.2522
15:23:22|0.25238
15:23:23|0.25239
15:23:24|0.25239
15:23:25|0.2522
15:23:26|0.25239
15:23:27|0.25239
15:23:28|0.25224
15:23:29|0.25224
15:23:31|0.25224
15:23:32|0.25224
15:23:33|0.25227
15:23:35|0.25228
15:23:36|0.2524
15:23:38|0.2524
15:23:39|0.25255
15:23:40|0.25255
15:23:42|0.2524
15:23:42|0.2524
15:23:44|0.25272
15:23:45|0.25273
15:23:46|0.25255
15:23:46|0.25245
15:23:47|0.25245
15:23:49|0.25245
15:23:50|0.25284
15:23:50|0.25288
15:23:51|0.25289
15:23:53|0.25281
15:23:54|0.25292
15:23:55|0.25301
15:23:57|0.25305
15:23:57|0.25302
15:23:58|0.25314
15:23:59|0.25298
15:24:00|0.25294
15:24:01|0.25294
15:24:02|0.25294
15:24:03|0.25311
15:24:04|0.25319
15:24:05|0.25326
15:24:06|0.2533
15:24:08|0.25371
15:24:09|0.25383
15:24:10|0.25366
15:24:11|0.25372
15:24:12|0.25374
15:24:12|0.25374
15:24:14|0.25374
15:24:15|0.25352
15:24:16|0.25367
15:24:17|0.25367
15:24:18|0.25392
15:24:19|0.2539
15:24:20|0.25391
15:24:21|0.25394
15:24:22|0.25395
15:24:22|0.25407
15:24:24|0.25415
15:24:25|0.25415
15:24:26|0.25429
15:24:27|0.25436
15:24:28|0.2544
15:24:29|0.25465
15:24:30|0.25439
15:24:32|0.25438
15:24:32|0.25434
15:24:33|0.25419
15:24:35|0.25421
15:24:36|0.25445
15:24:38|0.25428
15:24:38|0.25445
15:24:39|0.25443
15:24:40|0.25435
15:24:41|0.25436
15:24:42|0.2543
15:24:43|0.25428
15:24:44|0.25428
15:24:46|0.25431
15:24:47|0.25427
15:24:48|0.25411
15:24:49|0.25404
15:24:50|0.2542
15:24:51|0.25403
15:24:52|0.25395
15:24:53|0.25391
15:24:54|0.2541
15:24:55|0.25421
15:24:56|0.25429
15:24:57|0.25429
15:24:58|0.25431
15:24:59|0.25446
15:25:00|0.25446
15:25:01|0.25443
15:25:02|0.25437
15:25:03|0.25431
15:25:04|0.25431
15:25:05|0.25431
15:25:06|0.25431
15:25:07|0.25411
15:25:08|0.2539
15:25:09|0.25386
15:25:10|0.25387
15:25:11|0.25375
15:25:12|0.25367
15:25:13|0.25363
15:25:14|0.25363
15:25:16|0.25352
15:25:16|0.25352
15:25:17|0.25342
15:25:19|0.25339
15:25:20|0.25342
15:25:20|0.25337
15:25:22|0.25322
15:25:22|0.25326
15:25:23|0.25326
15:25:24|0.25314
15:25:25|0.25322
15:25:26|0.25322
15:25:28|0.25313
15:25:29|0.25312
15:25:29|0.25312
15:25:30|0.25312
15:25:32|0.25312
15:25:33|0.25309
15:25:35|0.25291
15:25:36|0.25291
15:25:37|0.25291
15:25:38|0.2529
15:25:39|0.25278
15:25:40|0.25278
15:25:41|0.25267
15:25:42|0.25256
15:25:43|0.25241
15:25:44|0.25241
15:25:45|0.25245
15:25:46|0.25245
15:25:47|0.25245
15:25:49|0.25258
15:25:50|0.25273
15:25:51|0.2528
15:25:52|0.2528
15:25:53|0.2528
15:25:54|0.2528
15:25:55|0.25292
15:25:56|0.25301
15:25:57|0.25301
15:25:58|0.25276
15:25:59|0.25276
15:26:00|0.25267
15:26:01|0.25267
15:26:02|0.25274
15:26:03|0.25266
15:26:04|0.25257
15:26:05|0.25257
15:26:06|0.25265
15:26:07|0.25286
15:26:09|0.25309
15:26:10|0.25309
15:26:10|0.25309
15:26:12|0.25321
15:26:12|0.25327
15:26:14|0.25327
15:26:15|0.25327
15:26:15|0.25327
15:26:17|0.25327
15:26:18|0.25307
15:26:18|0.25307
15:26:20|0.25294
15:26:21|0.25294
15:26:21|0.25294
15:26:22|0.25303
15:26:23|0.25308
15:26:24|0.25315
15:26:26|0.25306
15:26:26|0.25302
15:26:27|0.25302
15:26:28|0.25302
15:26:30|0.25322
15:26:30|0.25307
15:26:31|0.25307
15:26:32|0.2531
15:26:34|0.2531
15:26:35|0.2531
15:26:36|0.2531
15:26:37|0.25304
15:26:38|0.25291
15:26:39|0.25292
15:26:40|0.25292
15:26:41|0.25283
15:26:42|0.2528
15:26:43|0.25274
15:26:45|0.25274
15:26:46|0.25258
15:26:47|0.25261
15:26:48|0.25261
15:26:49|0.25261
15:26:50|0.25275
15:26:51|0.25275
15:26:52|0.25278
15:26:53|0.25278
15:26:54|0.25288
15:26:55|0.25288
15:26:56|0.25288
15:26:57|0.25288
15:26:59|0.25288
15:26:59|0.25288
15:27:01|0.25288
15:27:01|0.25288
15:27:03|0.25281
15:27:04|0.25281
15:27:05|0.25281
15:27:05|0.25286
15:27:06|0.25286
15:27:08|0.25283
15:27:09|0.25283
15:27:10|0.25269
15:27:12|0.25278
15:27:13|0.25278
15:27:14|0.25278
15:27:14|0.25278
15:27:15|0.25278
15:27:17|0.25266
15:27:18|0.25266
15:27:19|0.25266
15:27:20|0.25274
15:27:21|0.25274
15:27:22|0.25274
15:27:23|0.25274
15:27:24|0.25273
15:27:25|0.25278
15:27:26|0.25279
15:27:27|0.25279
15:27:28|0.25279
15:27:29|0.25279
15:27:31|0.25273
15:27:32|0.25273
15:27:33|0.25273
15:27:35|0.25263
15:27:36|0.25258
15:27:37|0.25258
15:27:38|0.25258
15:27:39|0.25258
15:27:41|0.25248
15:27:42|0.25248
15:27:43|0.25248
15:27:44|0.25248
15:27:45|0.25248
15:27:46|0.25256
15:27:48|0.25256
15:27:48|0.25247
15:27:50|0.25247
15:27:51|0.25246
15:27:52|0.25246
15:27:52|0.25242
15:27:53|0.25227
15:27:55|0.25239
15:27:56|0.25239
15:27:56|0.25243
15:27:57|0.25244
15:27:59|0.25244
15:28:00|0.25242
15:28:01|0.25242
15:28:01|0.25229
15:28:03|0.25224
15:28:04|0.25224
15:28:06|0.25239
15:28:07|0.25239
15:28:07|0.25241
15:28:09|0.25228
15:28:10|0.25216
15:28:11|0.25217
15:28:12|0.25217
15:28:13|0.25217
15:28:13|0.25217
15:28:15|0.2523
15:28:16|0.2523
15:28:17|0.2523
15:28:18|0.25218
15:28:19|0.25217
15:28:20|0.25217
15:28:21|0.25227
15:28:22|0.25227
15:28:23|0.25245
15:28:24|0.25238
15:28:25|0.25238
15:28:26|0.25238
15:28:27|0.25238
15:28:28|0.25233
15:28:29|0.25227
15:28:30|0.25227
15:28:31|0.25222
15:28:32|0.25222
15:28:33|0.25217
15:28:35|0.25204
15:28:36|0.25191
15:28:38|0.25191
15:28:38|0.25179
15:28:39|0.25179
15:28:40|0.2517
15:28:43|0.25178
15:28:43|0.25178
15:28:44|0.25179
15:28:46|0.25179
15:28:47|0.25178
15:28:48|0.25179
15:28:49|0.25179
15:28:50|0.25177
15:28:51|0.25178
15:28:52|0.25178
15:28:52|0.25178
15:28:54|0.25178
15:28:55|0.25178
15:28:56|0.2519
15:28:57|0.2519
15:28:58|0.2519
15:28:59|0.25194
15:29:00|0.25181
15:29:01|0.25172
15:29:03|0.25161
15:29:03|0.25164
15:29:05|0.25164
15:29:06|0.25164
15:29:06|0.25162
15:29:07|0.25162
15:29:08|0.25138
15:29:09|0.25134
15:29:11|0.25127
15:29:12|0.25141
15:29:13|0.25141
15:29:15|0.25125
15:29:15|0.25129
15:29:16|0.25144
15:29:17|0.25143
15:29:18|0.25143
15:29:19|0.25151
15:29:21|0.25142
15:29:21|0.25141
15:29:23|0.25141
15:29:24|0.25141
15:29:25|0.25155
15:29:26|0.25145
15:29:27|0.25145
15:29:28|0.25145
15:29:30|0.25145
15:29:31|0.25125
15:29:31|0.25125
15:29:32|0.25114
15:29:34|0.25112
15:29:35|0.25098
15:29:36|0.25098
15:29:37|0.25099
15:29:38|0.25105
15:29:40|0.25105
15:29:40|0.25112
15:29:41|0.25112
15:29:42|0.25112
15:29:44|0.25093
15:29:45|0.25094
15:29:46|0.25117
15:29:47|0.25117
15:29:49|0.25093
15:29:49|0.2508
15:29:50|0.2508
15:29:51|0.2508
15:29:53|0.2508
15:29:53|0.2508
15:29:54|0.2508
15:29:56|0.2508
15:29:57|0.2508
15:29:58|0.25069
15:29:59|0.25058
15:30:00|0.25055
15:30:01|0.25052
15:30:02|0.2505
15:30:03|0.25051
15:30:04|0.25066
15:30:05|0.25066
15:30:06|0.25085
15:30:08|0.25085
15:30:09|0.25107
15:30:09|0.25106
15:30:10|0.25107
15:30:12|0.25081
15:30:13|0.25081
15:30:14|0.25077
15:30:15|0.25079
15:30:15|0.25079
15:30:17|0.25079
15:30:17|0.25082
15:30:18|0.25082
15:30:20|0.25082
15:30:20|0.25082
15:30:22|0.25082
15:30:22|0.25082
15:30:23|0.25082
15:30:25|0.25082
15:30:25|0.25082
15:30:26|0.25082
15:30:27|0.25082
15:30:29|0.25065
15:30:29|0.25061
15:30:30|0.25063
15:30:32|0.25063
15:30:33|0.25046
15:30:34|0.25046
15:30:34|0.25048
15:30:36|0.25049
15:30:37|0.25049
15:30:39|0.25049
15:30:40|0.25049
15:30:42|0.25056
15:30:42|0.25056
15:30:44|0.25047
15:30:46|0.25031
15:30:47|0.25027
15:30:48|0.25027
15:30:49|0.25027
15:30:50|0.25027
15:30:51|0.25027
15:30:52|0.25027
15:30:53|0.25028
15:30:54|0.25028
15:30:55|0.25024
15:30:56|0.25028
15:30:57|0.25024
15:30:58|0.25024
15:31:00|0.25021
15:31:00|0.25015
15:31:02|0.25006
15:31:03|0.24937
15:31:04|0.24934
15:31:05|0.24922
15:31:06|0.24892
15:31:07|0.24898
15:31:08|0.24889
15:31:09|0.2487
15:31:09|0.24864
15:31:10|0.24867
15:31:12|0.24882
15:31:13|0.2488
15:31:14|0.24872
15:31:15|0.24868
15:31:15|0.24848
15:31:17|0.24842
15:31:18|0.24832
15:31:19|0.2484
15:31:20|0.2484
15:31:21|0.24844
15:31:22|0.2484
15:31:23|0.24841
15:31:24|0.24843
15:31:25|0.24836
15:31:26|0.24854
15:31:27|0.24829
15:31:28|0.24839
15:31:29|0.24841
15:31:30|0.24826
15:31:31|0.24826
15:31:32|0.24828
15:31:34|0.24811
15:31:34|0.24832
15:31:35|0.24818
15:31:36|0.24806
15:31:38|0.24801
15:31:39|0.24785
15:31:41|0.24774
15:31:42|0.24781
15:31:43|0.24785
15:31:44|0.24769
15:31:45|0.24775
15:31:46|0.24756
15:31:47|0.24758
15:31:48|0.24748
15:31:49|0.24735
15:31:50|0.24738
15:31:51|0.24693
15:31:52|0.24677
15:31:53|0.24707
15:31:54|0.24669
15:31:55|0.24672
15:31:56|0.2467
15:31:57|0.24619
15:31:58|0.2467
15:31:59|0.24676
15:32:00|0.24685
15:32:01|0.2466
15:32:02|0.24693
15:32:03|0.2468
15:32:04|0.24698
15:32:05|0.2472
15:32:06|0.24718
15:32:07|0.2472
15:32:08|0.24734
15:32:09|0.24741
15:32:10|0.24741
15:32:11|0.24733
15:32:12|0.24726
15:32:13|0.24713
15:32:14|0.24716
15:32:15|0.24716
15:32:16|0.24738
15:32:17|0.24715
15:32:18|0.24719
15:32:19|0.24719
15:32:21|0.24719
15:32:21|0.24732
15:32:22|0.24728
15:32:23|0.24728
15:32:25|0.2472
15:32:26|0.24728
15:32:27|0.24729
15:32:27|0.24729
15:32:29|0.24745
15:32:30|0.24715
15:32:31|0.24706
15:32:31|0.24689
15:32:32|0.24689
15:32:34|0.24712
15:32:35|0.24727
15:32:36|0.24726
15:32:37|0.24719
15:32:38|0.24718
15:32:40|0.24719
15:32:41|0.24707
15:32:42|0.24722
15:32:44|0.24722
15:32:45|0.24736
15:32:46|0.24739
15:32:47|0.24729
15:32:48|0.24724
15:32:49|0.24718
15:32:50|0.24713
15:32:51|0.24713
15:32:52|0.24705
15:32:53|0.24723
15:32:55|0.24716
15:32:55|0.24714
15:32:57|0.24714
15:32:58|0.24714
15:32:59|0.24725
15:33:00|0.2472
15:33:01|0.24713
15:33:02|0.24713
15:33:03|0.24713
15:33:04|0.24714
15:33:05|0.24725
15:33:06|0.24738
15:33:07|0.24733
15:33:08|0.24746
15:33:09|0.24749
15:33:10|0.2475
15:33:11|0.24766
15:33:12|0.24773
15:33:13|0.24787
15:33:14|0.24787
15:33:15|0.24787
15:33:16|0.24788
15:33:18|0.24788
15:33:19|0.24788
15:33:19|0.24792
15:33:20|0.24779
15:33:22|0.24784
15:33:22|0.24784
15:33:23|0.24784
15:33:25|0.2479
15:33:26|0.24786
15:33:27|0.24766
15:33:28|0.24749
15:33:29|0.24744
15:33:30|0.24739
15:33:31|0.24738
15:33:32|0.24681
15:33:33|0.24668
15:33:34|0.24721
15:33:35|0.24719
15:33:36|0.24712
15:33:37|0.24712
15:33:38|0.24716
15:33:39|0.24698
15:33:40|0.24624
15:33:42|0.24635
15:33:43|0.24673
15:33:44|0.24702
15:33:45|0.24682
15:33:47|0.24687
15:33:47|0.24686
15:33:49|0.24683
15:33:50|0.24669
15:33:52|0.24653
15:33:52|0.24661
15:33:53|0.24643
15:33:54|0.24625
15:33:55|0.24625
15:33:57|0.24609
15:33:57|0.24599
15:33:59|0.24606
15:34:00|0.24592
15:34:01|0.24582
15:34:02|0.24553
15:34:03|0.24567
15:34:05|0.2461
15:34:06|0.24614
15:34:07|0.24607
15:34:08|0.24629
15:34:08|0.24618
15:34:10|0.24587
15:34:11|0.24587
15:34:12|0.24592
15:34:13|0.24587
15:34:14|0.24568
15:34:15|0.24589
15:34:16|0.24581
15:34:17|0.24622
15:34:18|0.24615
15:34:19|0.24609
15:34:20|0.24601
15:34:21|0.24625
15:34:22|0.24609
15:34:23|0.24625
15:34:23|0.24625
15:34:25|0.24637
15:34:26|0.24661
15:34:27|0.2467
15:34:28|0.24651
15:34:28|0.24656
15:34:30|0.24669
15:34:31|0.24676
15:34:32|0.24686
15:34:32|0.24686
15:34:33|0.24695
15:34:36|0.24702
15:34:36|0.24706
15:34:37|0.24708
15:34:38|0.24704
15:34:39|0.24709
15:34:41|0.24703
15:34:41|0.24706
15:34:42|0.24706
15:34:45|0.24711
15:34:45|0.24715
15:34:46|0.24715
15:34:47|0.24713
15:34:48|0.24718
15:34:50|0.24714
15:34:51|0.24714
15:34:52|0.24736
15:34:53|0.24741
15:34:54|0.24755
15:34:55|0.2475
15:34:56|0.2473
15:34:58|0.24724
15:34:59|0.2472
15:35:00|0.2472
15:35:01|0.24731
15:35:02|0.24738
15:35:02|0.24743
15:35:03|0.2476
15:35:04|0.24767
15:35:06|0.24771
15:35:07|0.24773
15:35:07|0.24775
15:35:08|0.2479
15:35:09|0.24791
15:35:11|0.24798
15:35:11|0.248
15:35:12|0.24797
15:35:14|0.24786
15:35:14|0.24786
15:35:16|0.24798
15:35:16|0.248
15:35:18|0.248
15:35:19|0.248
15:35:20|0.2479
15:35:21|0.24786
15:35:22|0.24787
15:35:23|0.24771
15:35:24|0.24759
15:35:26|0.24741
15:35:27|0.24741
15:35:28|0.24741
15:35:28|0.24733
15:35:29|0.2474
15:35:30|0.24752
15:35:31|0.24735
15:35:33|0.24736
15:35:34|0.24736
15:35:35|0.24736
15:35:36|0.24753
15:35:37|0.24747
15:35:38|0.24756
15:35:39|0.24761
15:35:40|0.24761
15:35:41|0.24766
15:35:43|0.24782
15:35:43|0.24781
15:35:44|0.24775
15:35:45|0.24775
15:35:47|0.24775
15:35:48|0.24779
15:35:49|0.24774
15:35:50|0.24774
15:35:51|0.24769
15:35:52|0.24763
15:35:53|0.24763
15:35:54|0.24746
15:35:55|0.24746
15:35:56|0.24746
15:35:57|0.24751
15:35:58|0.24748
15:35:59|0.24752
15:36:00|0.24752
15:36:01|0.2478
15:36:03|0.24793
15:36:03|0.24793
15:36:04|0.24799
15:36:06|0.24799
15:36:07|0.24816
15:36:08|0.24815
15:36:08|0.24802
15:36:10|0.24799
15:36:11|0.24808
15:36:12|0.24833
15:36:13|0.24835
15:36:14|0.24829
15:36:15|0.24838
15:36:16|0.24841
15:36:17|0.24849
15:36:18|0.24846
15:36:19|0.24835
15:36:20|0.24839
15:36:21|0.24847
15:36:22|0.24847
15:36:23|0.24846
15:36:24|0.24851
15:36:25|0.24851
15:36:26|0.24863
15:36:27|0.24866
15:36:28|0.24854
15:36:29|0.24854
15:36:30|0.24877
15:36:31|0.24876
15:36:32|0.24885
15:36:33|0.24888
15:36:34|0.24875
15:36:35|0.24875
15:36:36|0.24898
15:36:37|0.24898
15:36:38|0.24898
15:36:39|0.24889
15:36:40|0.24889
15:36:41|0.24876
15:36:42|0.24876
15:36:44|0.24865
15:36:45|0.24846
15:36:46|0.24852
15:36:47|0.24852
15:36:48|0.24852
15:36:50|0.24855
15:36:51|0.24851
15:36:52|0.24849
15:36:53|0.24849
15:36:54|0.24849
15:36:55|0.24848
15:36:56|0.24848
15:36:56|0.24843
15:36:58|0.24828
15:36:58|0.24803
15:37:00|0.24795
15:37:00|0.24798
15:37:02|0.24817
15:37:03|0.24817
15:37:04|0.24845
15:37:06|0.24867
15:37:07|0.24867
15:37:08|0.24877
15:37:09|0.24875
15:37:10|0.2488
15:37:11|0.24862
15:37:12|0.24862
15:37:13|0.24862
15:37:13|0.24896
15:37:15|0.24889
15:37:16|0.24889
15:37:17|0.24881
15:37:18|0.24881
15:37:18|0.24898
15:37:20|0.24898
15:37:21|0.24908
15:37:22|0.24907
15:37:23|0.24887
15:37:24|0.24878
15:37:25|0.24873
15:37:25|0.24859
15:37:26|0.24859
15:37:28|0.24854
15:37:29|0.24839
15:37:29|0.24855
15:37:31|0.2486
15:37:31|0.2486
15:37:32|0.2486
15:37:34|0.24879
15:37:35|0.24879
15:37:36|0.24908
15:37:37|0.24908
15:37:38|0.24904
15:37:39|0.24899
15:37:40|0.24899
15:37:42|0.24902
15:37:42|0.24902
15:37:44|0.24908
15:37:46|0.24918
15:37:47|0.249
15:37:47|0.249
15:37:49|0.24899
15:37:51|0.24893
15:37:51|0.24887
15:37:52|0.24889
15:37:53|0.24889
15:37:54|0.24896
15:37:55|0.24896
15:37:56|0.24894
15:37:57|0.24899
15:37:58|0.249
15:37:59|0.249
15:38:00|0.249
15:38:01|0.249
15:38:02|0.24887
15:38:03|0.24879
15:38:04|0.24879
15:38:05|0.24889
15:38:06|0.24877
15:38:07|0.24877
15:38:08|0.24877
15:38:09|0.24877
15:38:10|0.24869
15:38:11|0.24875
15:38:12|0.24875
15:38:13|0.24865
15:38:14|0.2486
15:38:16|0.24861
15:38:16|0.24861
15:38:17|0.24847
15:38:18|0.24831
15:38:19|0.24831
15:38:20|0.24829
15:38:21|0.24826
15:38:22|0.24826
15:38:23|0.24827
15:38:24|0.24827
15:38:25|0.24819
15:38:27|0.24797
15:38:28|0.24792
15:38:28|0.24792
15:38:30|0.2481
15:38:32|0.24789
15:38:32|0.24795
15:38:33|0.24795
15:38:34|0.24795
15:38:35|0.24812
15:38:36|0.24825
15:38:37|0.24825
15:38:38|0.24821
15:38:39|0.24821
15:38:40|0.24828
15:38:41|0.24844
15:38:42|0.2485
15:38:43|0.24856
15:38:44|0.24868
15:38:46|0.24851
15:38:47|0.24851
15:38:48|0.24851
15:38:49|0.24851
15:38:50|0.24857
15:38:51|0.24852
15:38:53|0.24852
15:38:53|0.24852
15:38:54|0.24852
15:38:56|0.24852
15:38:57|0.24839
15:38:58|0.24827
15:38:59|0.2483
15:39:00|0.2483
15:39:01|0.2483
15:39:03|0.24815
15:39:04|0.24815
15:39:04|0.24826
15:39:05|0.24843
15:39:06|0.24843
15:39:08|0.24843
15:39:08|0.24849
15:39:09|0.24838
15:39:10|0.24848
15:39:11|0.24852
15:39:13|0.24871
15:39:14|0.24885
15:39:14|0.249
15:39:15|0.24886
15:39:16|0.24872
15:39:17|0.24879
15:39:19|0.24887
15:39:19|0.24887
15:39:20|0.24887
15:39:22|0.24899
15:39:22|0.24904
15:39:24|0.24916
15:39:24|0.24931
15:39:25|0.24933
15:39:27|0.24933
15:39:27|0.24933
15:39:29|0.24915
15:39:30|0.24915
15:39:31|0.24931
15:39:32|0.24938
15:39:32|0.24938
15:39:33|0.24952
15:39:34|0.24953
15:39:35|0.24954
15:39:36|0.24939
15:39:38|0.24937
15:39:39|0.24937
15:39:40|0.24937
15:39:41|0.24932
15:39:42|0.24921
15:39:43|0.24889
15:39:44|0.24889
15:39:45|0.24861
15:39:47|0.2486
15:39:48|0.24848
15:39:48|0.24866
15:39:49|0.24866
15:39:51|0.24865
15:39:52|0.24864
15:39:54|0.24869
15:39:56|0.24868
15:39:57|0.24868
15:39:58|0.24877
15:39:59|0.24877
15:39:59|0.24863
15:40:01|0.24861
15:40:03|0.24877
15:40:03|0.24876
15:40:04|0.24865
15:40:06|0.24851
15:40:06|0.24851
15:40:08|0.24856
15:40:09|0.24856
15:40:10|0.24856
15:40:11|0.24856
15:40:12|0.24856
15:40:14|0.24856
15:40:14|0.24856
15:40:15|0.24852
15:40:16|0.24852
15:40:17|0.24852
15:40:18|0.24851
15:40:20|0.24851
15:40:21|0.24869
15:40:22|0.24869
15:40:23|0.24869
15:40:24|0.24876
15:40:25|0.24868
15:40:26|0.24868
15:40:27|0.24868
15:40:28|0.24857
15:40:29|0.24831
15:40:30|0.24836
15:40:31|0.24835
15:40:32|0.24837
15:40:33|0.24837
15:40:34|0.24827
15:40:35|0.24835
15:40:36|0.24825
15:40:37|0.24825
15:40:38|0.24824
15:40:39|0.24826
15:40:40|0.24826
15:40:41|0.2485
15:40:42|0.24874
15:40:43|0.2488
15:40:44|0.2488
15:40:45|0.2488
15:40:46|0.24875
15:40:47|0.24875
15:40:49|0.24884
15:40:50|0.24884
15:40:51|0.24884
15:40:52|0.24884
15:40:53|0.24901
15:40:55|0.24912
15:40:55|0.24912
15:40:56|0.24912
15:40:57|0.24912
15:40:58|0.24903
15:40:59|0.24887
15:41:00|0.24889
15:41:01|0.24892
15:41:02|0.24897
15:41:03|0.24914
15:41:04|0.2493
15:41:05|0.2493
15:41:06|0.24927
15:41:07|0.24927
15:41:08|0.24912
15:41:09|0.24892
15:41:10|0.24891
15:41:11|0.24891
15:41:12|0.24891
15:41:13|0.24875
15:41:14|0.24883
15:41:15|0.24874
15:41:16|0.24869
15:41:17|0.24869
15:41:18|0.24865
15:41:20|0.24872
15:41:21|0.24899
15:41:22|0.24899
15:41:23|0.24883
15:41:24|0.24882
15:41:24|0.24874
15:41:27|0.24874
15:41:27|0.24874
15:41:29|0.24882
15:41:30|0.24882
15:41:31|0.24882
15:41:32|0.24882
15:41:33|0.24874
15:41:33|0.24874
15:41:35|0.24874
15:41:35|0.24866
15:41:37|0.24866
15:41:38|0.24857
15:41:39|0.24857
15:41:40|0.24856
15:41:41|0.24856
15:41:41|0.24856
15:41:43|0.24856
15:41:44|0.24856
15:41:45|0.24864
15:41:47|0.24885
15:41:48|0.24887
15:41:49|0.24887
15:41:50|0.24887
15:41:51|0.24887
15:41:52|0.24882
15:41:53|0.24882
15:41:53|0.24887
15:41:55|0.24887
15:41:56|0.24894
15:41:57|0.24894
15:41:58|0.24894
15:41:59|0.24894
15:41:59|0.24894
15:42:02|0.24886
15:42:02|0.24878
15:42:03|0.24878
15:42:04|0.24878
15:42:06|0.24876
15:42:07|0.24876
15:42:08|0.24884
15:42:09|0.24884
15:42:11|0.24887
15:42:11|0.24891
15:42:12|0.24897
15:42:13|0.24897
15:42:14|0.24897
15:42:15|0.24897
15:42:16|0.24897
15:42:17|0.24885
15:42:18|0.24885
15:42:19|0.24885
15:42:20|0.24868
15:42:21|0.24857
15:42:22|0.24845
15:42:23|0.24834
15:42:24|0.24836
15:42:25|0.24836
15:42:26|0.2485
15:42:27|0.24854
15:42:28|0.24855
15:42:29|0.24848
15:42:30|0.24848
15:42:31|0.24836
15:42:32|0.24833
15:42:33|0.2483
15:42:34|0.24847
15:42:35|0.24837
15:42:36|0.24845
15:42:37|0.24845
15:42:38|0.24845
15:42:39|0.24834
15:42:40|0.24834
15:42:41|0.24834
15:42:42|0.24821
15:42:43|0.24837
15:42:44|0.24837
15:42:45|0.24833
15:42:46|0.24833
15:42:47|0.2483
15:42:48|0.2483
15:42:49|0.24837
15:42:51|0.24837
15:42:53|0.24854
15:42:54|0.24856
15:42:54|0.24862
15:42:55|0.24866
15:42:57|0.24866
15:42:58|0.24879
15:42:58|0.24876
15:42:59|0.24876
15:43:00|0.24876
15:43:03|0.24863
15:43:03|0.24863
15:43:04|0.24865
15:43:05|0.24865
15:43:06|0.24865
15:43:07|0.24874
15:43:08|0.24874
15:43:09|0.24872
15:43:10|0.24872
15:43:11|0.24849
15:43:12|0.24849
15:43:13|0.24847
15:43:14|0.24847
15:43:15|0.24847
15:43:16|0.24847
15:43:17|0.24847
15:43:18|0.24836
15:43:20|0.2483
15:43:21|0.24826
15:43:22|0.24826
15:43:22|0.24836
15:43:25|0.24836
15:43:25|0.24836
15:43:26|0.24828
15:43:27|0.24828
15:43:28|0.24823
15:43:29|0.24822
15:43:31|0.2482
15:43:33|0.248
15:43:33|0.248
15:43:35|0.248
15:43:35|0.24805
15:43:36|0.24805
15:43:38|0.24799
15:43:39|0.24794
15:43:40|0.24794
15:43:42|0.24795
15:43:42|0.24795
15:43:43|0.2481
15:43:45|0.24755
15:43:45|0.24759
15:43:46|0.24781
15:43:48|0.24801
15:43:48|0.248
15:43:50|0.24825
15:43:51|0.24814
15:43:52|0.24814
15:43:53|0.24813
15:43:55|0.24815
15:43:55|0.24815
15:43:56|0.24815
15:43:58|0.24815
15:43:59|0.24803
15:44:00|0.24803
15:44:01|0.24806
15:44:02|0.24803
15:44:03|0.24814
15:44:04|0.24826
15:44:05|0.24829
15:44:06|0.24829
15:44:07|0.24829
15:44:08|0.24829
15:44:09|0.24829
15:44:10|0.24818
15:44:11|0.24826
15:44:12|0.24825
15:44:13|0.24825
15:44:14|0.24825
15:44:15|0.24823
15:44:16|0.24828
15:44:17|0.24828
15:44:18|0.24832
15:44:20|0.24816
15:44:21|0.24816
15:44:22|0.24802
15:44:22|0.24802
15:44:23|0.24802
15:44:25|0.24816
15:44:26|0.24816
15:44:27|0.24816
15:44:28|0.24816
15:44:29|0.248
15:44:30|0.24819
15:44:31|0.24823
15:44:32|0.24823
15:44:33|0.24823
15:44:35|0.24825
15:44:35|0.24824
15:44:36|0.24822
15:44:38|0.24824
15:44:38|0.24823
15:44:39|0.24823
15:44:41|0.24802
15:44:42|0.24802
15:44:43|0.24802
15:44:44|0.24802
15:44:45|0.24802
15:44:46|0.24823
15:44:47|0.24823
15:44:48|0.24823
15:44:49|0.24823
15:44:50|0.24823
15:44:51|0.24823
15:44:52|0.24823
15:44:53|0.24826
15:44:55|0.24828
15:44:56|0.24828
15:44:57|0.248
15:44:58|0.24823
15:45:00|0.2484
15:45:01|0.2484
15:45:02|0.2484
15:45:03|0.24843
15:45:04|0.24862
15:45:04|0.24873
15:45:05|0.24873
15:45:07|0.24878
15:45:07|0.24871
15:45:09|0.24871
15:45:09|0.24879
15:45:11|0.24881
15:45:12|0.24888
15:45:12|0.24887
15:45:14|0.24887
15:45:15|0.24872
15:45:16|0.24872
15:45:16|0.24872
15:45:18|0.24872
15:45:18|0.24872
15:45:20|0.24872
15:45:22|0.24872
15:45:22|0.24887
15:45:23|0.24903
15:45:24|0.24904
15:45:25|0.24912
15:45:26|0.24912
15:45:27|0.24906
15:45:28|0.24906
15:45:29|0.24905
15:45:30|0.24898
15:45:31|0.24898
15:45:32|0.24892
15:45:33|0.24899
15:45:34|0.24895
15:45:35|0.24898
15:45:36|0.24905
15:45:37|0.24909
15:45:38|0.2491
15:45:39|0.2491
15:45:40|0.24918
15:45:41|0.24918
15:45:42|0.24933
15:45:43|0.24937
15:45:44|0.24924
15:45:45|0.24932
15:45:46|0.24941
15:45:47|0.24935
15:45:48|0.24926
15:45:49|0.24915
15:45:50|0.24927
15:45:52|0.24921
15:45:54|0.24927
15:45:54|0.24923
15:45:56|0.24923
15:45:57|0.24923
15:45:58|0.24923
15:45:59|0.24923
15:46:00|0.24923
15:46:01|0.24934
15:46:01|0.24939
15:46:03|0.24937
15:46:04|0.24937
15:46:05|0.24941
15:46:06|0.24941
15:46:07|0.24953
15:46:08|0.24932
15:46:09|0.24932
15:46:10|0.24943
15:46:11|0.24947
15:46:12|0.24949
15:46:13|0.24943
15:46:15|0.24955
15:46:15|0.24953
15:46:17|0.24953
15:46:17|0.24952
15:46:18|0.24942
15:46:20|0.24942
15:46:20|0.24942
15:46:21|0.24942
15:46:22|0.24937
15:46:23|0.24951
15:46:24|0.24937
15:46:25|0.24938
15:46:27|0.24932
15:46:28|0.24925
15:46:29|0.24925
15:46:30|0.24925
15:46:31|0.24925
15:46:32|0.24925
15:46:33|0.24921
15:46:34|0.24921
15:46:35|0.24921
15:46:36|0.24921
15:46:37|0.24921
15:46:38|0.24937
15:46:39|0.24937
15:46:40|0.24937
15:46:41|0.24946
15:46:42|0.24946
15:46:43|0.24946
15:46:44|0.24951
15:46:45|0.24951
15:46:46|0.24937
15:46:47|0.24937
15:46:48|0.24937
15:46:49|0.24937
15:46:50|0.24949
15:46:51|0.24949
15:46:52|0.24956
15:46:54|0.24958
15:46:55|0.24959
15:46:56|0.24961
15:46:57|0.2496
15:46:58|0.24964
15:46:59|0.2496
15:47:01|0.24963
15:47:01|0.24963
15:47:02|0.24963
15:47:03|0.24972
15:47:04|0.24969
15:47:06|0.24971
15:47:07|0.24971
15:47:07|0.24962
15:47:09|0.24958
15:47:09|0.24964
15:47:10|0.24968
15:47:11|0.24968
15:47:13|0.24978
15:47:13|0.24979
15:47:14|0.24987
15:47:15|0.24992
15:47:16|0.24979
15:47:18|0.24979
15:47:19|0.24979
15:47:19|0.24979
15:47:20|0.24979
15:47:21|0.24979
15:47:23|0.24986
15:47:24|0.2498
15:47:25|0.24989
15:47:26|0.24988
15:47:27|0.24988
15:47:28|0.24989
15:47:29|0.24989
15:47:30|0.24989
15:47:31|0.24983
15:47:32|0.24987
15:47:34|0.24987
15:47:34|0.24987
15:47:36|0.24993
15:47:36|0.24993
15:47:38|0.24993
15:47:39|0.24979
15:47:40|0.24971
15:47:40|0.24971
15:47:42|0.24971
15:47:43|0.24984
15:47:44|0.24984
15:47:44|0.24994
15:47:45|0.24994
15:47:46|0.24994
15:47:48|0.24975
15:47:48|0.24974
15:47:49|0.24966
15:47:50|0.24966
15:47:51|0.24958
15:47:52|0.24956
15:47:53|0.24967
15:47:54|0.2498
15:47:56|0.24974
15:47:56|0.24974
15:47:58|0.24977
15:47:59|0.24977
15:48:00|0.2498
15:48:01|0.24983
15:48:02|0.24983
15:48:03|0.24981
15:48:04|0.24986
15:48:05|0.24992
15:48:06|0.24992
15:48:07|0.24992
15:48:09|0.24999
15:48:10|0.24994
15:48:10|0.24994
15:48:12|0.25
15:48:13|0.25013
15:48:13|0.25028
15:48:15|0.25018
15:48:16|0.25018
15:48:16|0.25018
15:48:18|0.25018
15:48:19|0.25013
15:48:19|0.25013
15:48:20|0.25013
15:48:22|0.25011
15:48:23|0.25011
15:48:24|0.25011
15:48:25|0.25011
15:48:25|0.25019
15:48:27|0.25019
15:48:28|0.25014
15:48:28|0.25014
15:48:29|0.25014
15:48:30|0.25009
15:48:32|0.2501
15:48:32|0.25
15:48:33|0.25001
15:48:34|0.25015
15:48:36|0.25017
15:48:37|0.25017
15:48:38|0.2502
15:48:39|0.2501
15:48:40|0.25006
15:48:41|0.25013
15:48:42|0.25016
15:48:43|0.25022
15:48:44|0.25016
15:48:45|0.25
15:48:46|0.25001
15:48:47|0.24992
15:48:48|0.25
15:48:50|0.24987
15:48:50|0.24988
15:48:51|0.24987
15:48:53|0.24985
15:48:53|0.24985
15:48:55|0.24999
15:48:56|0.24999
15:48:58|0.25012
15:48:59|0.25013
15:49:00|0.25013
15:49:02|0.25013
15:49:02|0.25013
15:49:03|0.24995
15:49:04|0.24984
15:49:05|0.24987
15:49:06|0.24969
15:49:07|0.24969
15:49:08|0.24969
15:49:09|0.24969
15:49:10|0.24969
15:49:11|0.24969
15:49:12|0.24969
15:49:13|0.24969
15:49:14|0.24979
15:49:15|0.24957
15:49:16|0.24969
15:49:17|0.24969
15:49:18|0.24969
15:49:19|0.24969
15:49:20|0.24975
15:49:21|0.24975
15:49:22|0.24975
15:49:23|0.24975
15:49:24|0.24975
15:49:25|0.24981
15:49:26|0.24961
15:49:27|0.24957
15:49:28|0.24957
15:49:29|0.24955
15:49:30|0.24951
15:49:31|0.24951
15:49:32|0.24951
15:49:33|0.24951
15:49:35|0.2495
15:49:36|0.2495
15:49:37|0.24968
15:49:38|0.24968
15:49:39|0.24968
15:49:40|0.2496
15:49:41|0.24951
15:49:41|0.24952
15:49:43|0.24952
15:49:43|0.2495
15:49:44|0.2495
15:49:45|0.2495
15:49:47|0.24968
15:49:47|0.24968
15:49:49|0.24966
15:49:50|0.24966
15:49:50|0.2497
15:49:52|0.2497
15:49:53|0.2497
15:49:54|0.24959
15:49:54|0.24959
15:49:57|0.24959
15:49:57|0.24962
15:49:59|0.24964
15:50:00|0.24964
15:50:02|0.24962
15:50:02|0.24961
15:50:03|0.24961
15:50:04|0.24961
15:50:05|0.24972
15:50:06|0.24982
15:50:07|0.24971
15:50:08|0.24971
15:50:09|0.24971
15:50:10|0.24971
15:50:12|0.24965
15:50:13|0.24965
15:50:14|0.24965
15:50:15|0.24957
15:50:16|0.24956
15:50:17|0.24941
15:50:18|0.24941
15:50:19|0.24957
15:50:20|0.24963
15:50:21|0.24952
15:50:22|0.24952
15:50:23|0.24952
15:50:24|0.2493
15:50:25|0.2493
15:50:26|0.2493
15:50:27|0.24937
15:50:28|0.24937
15:50:29|0.24937
15:50:30|0.24953
15:50:31|0.24949
15:50:32|0.24949
15:50:33|0.24949
15:50:34|0.24949
15:50:35|0.24949
15:50:37|0.24943
15:50:37|0.24949
15:50:39|0.24953
15:50:40|0.24953
15:50:41|0.24953
15:50:42|0.24953
15:50:43|0.24953
15:50:46|0.24953
15:50:48|0.24953
15:50:48|0.24953
15:50:49|0.24953
15:50:50|0.24973
15:50:51|0.24973
15:50:52|0.24975
15:50:53|0.24975
15:50:54|0.24975
15:50:55|0.24975
15:50:56|0.24975
15:50:57|0.24984
15:50:59|0.24992
15:51:00|0.24992
15:51:02|0.25028
15:51:03|0.2502
15:51:05|0.25021
15:51:06|0.25031
15:51:07|0.25031
15:51:08|0.25047
15:51:09|0.25051
15:51:09|0.25061
15:51:11|0.25106
15:51:12|0.25081
15:51:13|0.251
15:51:14|0.25087
15:51:15|0.25092
15:51:15|0.25101
15:51:17|0.25099
15:51:18|0.25106
15:51:19|0.25119
15:51:20|0.25118
15:51:20|0.25099
15:51:21|0.25119
15:51:23|0.25099
15:51:23|0.25098
15:51:25|0.25096
15:51:26|0.25108
15:51:27|0.25107
15:51:28|0.251
15:51:29|0.251
15:51:30|0.251
15:51:30|0.25102
15:51:33|0.25107
15:51:34|0.25108
15:51:35|0.25108
15:51:35|0.25106
15:51:37|0.25105
15:51:38|0.25122
15:51:38|0.25122
15:51:40|0.25122
15:51:41|0.25122
15:51:42|0.25123
15:51:43|0.25123
15:51:44|0.25104
15:51:45|0.25104
15:51:46|0.2512
15:51:47|0.2512
15:51:47|0.2512
15:51:49|0.25115
15:51:50|0.25112
15:51:52|0.25116
15:51:53|0.25116
15:51:53|0.25116
15:51:54|0.25116
15:51:56|0.25116
15:51:56|0.25127
15:51:58|0.25144
15:51:59|0.2515
15:52:01|0.25151
15:52:01|0.25133
15:52:03|0.25133
15:52:05|0.25133
15:52:06|0.25133
15:52:06|0.25122
15:52:08|0.25125
15:52:08|0.25125
15:52:10|0.25128
15:52:10|0.25139
15:52:11|0.25128
15:52:13|0.25126
15:52:13|0.25126
15:52:15|0.25128
15:52:16|0.25128
15:52:16|0.25117
15:52:17|0.25117
15:52:19|0.25121
15:52:21|0.25137
15:52:21|0.25142
15:52:22|0.25146
15:52:24|0.25146
15:52:24|0.25146
15:52:26|0.25135
15:52:26|0.25135
15:52:28|0.25129
15:52:29|0.25133
15:52:30|0.25133
15:52:31|0.25124
15:52:32|0.25123
15:52:33|0.25111
15:52:35|0.25104
15:52:36|0.25104
15:52:36|0.25157
15:52:37|0.25203
15:52:39|0.25181
15:52:39|0.25181
15:52:40|0.25198
15:52:41|0.25183
15:52:43|0.25191
15:52:44|0.25197
15:52:45|0.25161
15:52:45|0.25173
15:52:47|0.25168
15:52:48|0.25168
15:52:49|0.25154
15:52:50|0.25138
15:52:51|0.25138
15:52:52|0.25138
15:52:53|0.25138
15:52:54|0.25149
15:52:55|0.2517
15:52:56|0.2517
15:52:57|0.25159
15:52:59|0.2516
15:53:00|0.2516
15:53:01|0.2516
15:53:03|0.25155
15:53:05|0.25155
15:53:05|0.25163
15:53:06|0.25163
15:53:07|0.25177
15:53:08|0.25164
15:53:09|0.25164
15:53:10|0.25154
15:53:11|0.25142
15:53:13|0.2517
15:53:14|0.2516
15:53:15|0.25144
15:53:16|0.25144
15:53:17|0.25144
15:53:18|0.25144
15:53:19|0.25144
15:53:21|0.2515
15:53:21|0.25151
15:53:22|0.25151
15:53:23|0.25151
15:53:24|0.25151
15:53:26|0.25153
15:53:26|0.25163
15:53:28|0.25164
15:53:29|0.25144
15:53:30|0.25144
15:53:31|0.25144
15:53:32|0.25144
15:53:33|0.25144
15:53:34|0.25144
15:53:35|0.25144
15:53:36|0.25144
15:53:37|0.25136
15:53:38|0.25132
15:53:38|0.2515
15:53:40|0.2515
15:53:41|0.2515
15:53:42|0.2515
15:53:43|0.2515
15:53:45|0.25133
15:53:45|0.25137
15:53:46|0.25137
15:53:47|0.25144
15:53:48|0.25126
15:53:49|0.25126
15:53:50|0.25126
15:53:51|0.25125
15:53:52|0.25125
15:53:53|0.25133
15:53:54|0.25133
15:53:55|0.25133
15:53:56|0.25126
15:53:58|0.25126
15:53:58|0.25126
15:53:59|0.25126
15:54:01|0.25126
15:54:03|0.25129
15:54:04|0.25129
15:54:05|0.25111
15:54:05|0.25106
15:54:07|0.25106
15:54:08|0.25104
15:54:09|0.25104
15:54:09|0.25102
15:54:10|0.25102
15:54:12|0.251
15:54:13|0.251
15:54:13|0.25101
15:54:14|0.25101
15:54:15|0.25101
15:54:16|0.25119
15:54:17|0.25138
15:54:19|0.25138
15:54:20|0.25138
15:54:21|0.25138
15:54:22|0.25138
15:54:23|0.25141
15:54:24|0.2514
15:54:25|0.2514
15:54:26|0.2514
15:54:27|0.25125
15:54:28|0.25125
15:54:29|0.25115
15:54:30|0.25115
15:54:31|0.25112
15:54:32|0.25112
15:54:33|0.25112
15:54:34|0.25112
15:54:35|0.251
15:54:37|0.251
15:54:37|0.251
15:54:39|0.251
15:54:40|0.25099
15:54:41|0.251
15:54:42|0.25092
15:54:43|0.25087
15:54:44|0.25077
15:54:45|0.25077
15:54:46|0.25077
15:54:47|0.25077
15:54:48|0.25081
15:54:49|0.25081
15:54:50|0.25092
15:54:51|0.25104
15:54:52|0.25104
15:54:53|0.25108
15:54:54|0.25108
15:54:55|0.25091
15:54:56|0.25085
15:54:57|0.25085
15:54:58|0.25085
15:54:59|0.25085
15:55:00|0.25085
15:55:01|0.25085
15:55:03|0.25087
15:55:04|0.25081
15:55:05|0.2507
15:55:05|0.2507
15:55:07|0.2507
15:55:08|0.25093
15:55:09|0.25104
15:55:09|0.25104
15:55:11|0.25104
15:55:12|0.25099
15:55:13|0.25099
15:55:14|0.25099
15:55:14|0.25099
15:55:15|0.25095
15:55:18|0.25094
15:55:18|0.25094
15:55:19|0.25087
15:55:20|0.25093
15:55:21|0.25088
15:55:22|0.25087
15:55:23|0.25077
15:55:24|0.25077
15:55:25|0.25077
15:55:26|0.25077
15:55:27|0.25077
15:55:28|0.25087
15:55:29|0.25087
15:55:30|0.25099
15:55:31|0.25099
15:55:32|0.25107
15:55:33|0.25107
15:55:34|0.25107
15:55:35|0.25107
15:55:36|0.25107
15:55:38|0.25107
15:55:39|0.25107
15:55:40|0.25107
15:55:41|0.25105
15:55:41|0.25114
15:55:44|0.25121
15:55:44|0.25121
15:55:45|0.25121
15:55:46|0.25111
15:55:47|0.25108
15:55:48|0.25108
15:55:49|0.25108
15:55:50|0.25111
15:55:51|0.25111
15:55:52|0.25111
15:55:53|0.25122
15:55:54|0.25134
15:55:55|0.25141
15:55:56|0.25141
15:55:57|0.25141
15:55:58|0.25141
15:55:59|0.25144
15:56:00|0.25148
15:56:01|0.25149
15:56:02|0.25149
15:56:04|0.2517
15:56:05|0.25164
15:56:06|0.25164
15:56:07|0.25164
15:56:08|0.25162
15:56:08|0.25169
15:56:10|0.25156
15:56:12|0.25153
15:56:12|0.2514
15:56:13|0.2514
15:56:15|0.25139
15:56:16|0.25139
15:56:17|0.25139
15:56:17|0.25139
15:56:18|0.25161
15:56:20|0.25161
15:56:21|0.25158
15:56:23|0.25152
15:56:23|0.25152
15:56:24|0.25133
15:56:25|0.25133
15:56:26|0.25133
15:56:27|0.25132
15:56:28|0.25119
15:56:29|0.25119
15:56:30|0.25144
15:56:31|0.25158
15:56:32|0.25158
15:56:34|0.25151
15:56:35|0.25151
15:56:37|0.25146
15:56:37|0.25153
15:56:38|0.25155
15:56:39|0.25155
15:56:41|0.25159
15:56:42|0.25159
15:56:43|0.25155
15:56:44|0.25153
15:56:44|0.25153
15:56:45|0.25152
15:56:46|0.25152
15:56:48|0.2514
15:56:49|0.2514
15:56:50|0.2514
15:56:50|0.25128
15:56:51|0.2514
15:56:53|0.2514
15:56:53|0.2513
15:56:54|0.25105
15:56:56|0.25103
15:56:56|0.25108
15:56:57|0.25108
15:56:58|0.25115
15:56:59|0.25107
15:57:00|0.25105
15:57:02|0.25105
15:57:03|0.25105
15:57:04|0.25101
15:57:06|0.25101
15:57:07|0.25095
15:57:08|0.25085
15:57:09|0.25085
15:57:10|0.25085
15:57:11|0.25085
15:57:12|0.25085
15:57:13|0.25085
15:57:14|0.25066
15:57:15|0.25066
15:57:16|0.25067
15:57:17|0.25067
15:57:18|0.25094
15:57:19|0.25094
15:57:20|0.25094
15:57:21|0.25083
15:57:22|0.25083
15:57:23|0.25083
15:57:24|0.25083
15:57:25|0.25081
15:57:26|0.25091
15:57:28|0.25091
15:57:28|0.25091
15:57:29|0.25091
15:57:30|0.25091
15:57:31|0.25091
15:57:33|0.25091
15:57:34|0.25083
15:57:34|0.25083
15:57:36|0.25077
15:57:36|0.25077
15:57:37|0.25097
15:57:39|0.25097
15:57:40|0.25102
15:57:42|0.25102
15:57:43|0.25102
15:57:44|0.25097
15:57:45|0.25097
15:57:46|0.25101
15:57:47|0.25101
15:57:48|0.25101
15:57:49|0.25101
15:57:50|0.25101
15:57:51|0.25101
15:57:52|0.25101
15:57:53|0.25101
15:57:54|0.25101
15:57:55|0.25101
15:57:56|0.25098
15:57:57|0.25102
15:57:58|0.25102
15:57:59|0.2511
15:58:00|0.25082
15:58:01|0.25073
15:58:02|0.25073
15:58:03|0.25072
15:58:04|0.25072
15:58:05|0.25072
15:58:06|0.25072
15:58:07|0.25061
15:58:08|0.25061
15:58:09|0.25059
15:58:10|0.25066
15:58:11|0.25083
15:58:12|0.25083
15:58:13|0.25083
15:58:14|0.25101
15:58:15|0.25097
15:58:16|0.25075
15:58:17|0.25084
15:58:18|0.25084
15:58:19|0.25084
15:58:20|0.25078
15:58:21|0.25078
15:58:22|0.25078
15:58:23|0.2508
15:58:24|0.2508
15:58:25|0.2508
15:58:26|0.2508
15:58:27|0.25073
15:58:28|0.25062
15:58:29|0.25062
15:58:30|0.25062
15:58:31|0.25062
15:58:32|0.25062
15:58:33|0.25062
15:58:34|0.25057
15:58:35|0.25039
15:58:36|0.25039
15:58:37|0.25039
15:58:38|0.25039
15:58:39|0.25039
15:58:40|0.25041
15:58:41|0.25041
15:58:42|0.25041
15:58:43|0.2505
15:58:44|0.2505
15:58:45|0.25053
15:58:46|0.25059
15:58:47|0.25059
15:58:48|0.25059
15:58:49|0.25057
15:58:50|0.25057
15:58:51|0.25061
15:58:53|0.25065
15:58:54|0.25065
15:58:55|0.25065
15:58:56|0.25053
15:58:57|0.25053
15:58:57|0.25053
15:58:59|0.25053
15:59:00|0.25053
15:59:00|0.25053
15:59:03|0.25057
15:59:03|0.25057
15:59:05|0.2506
15:59:07|0.25061
15:59:07|0.25061
15:59:08|0.2507
15:59:10|0.2507
15:59:11|0.2507
15:59:12|0.2507
15:59:13|0.2507
15:59:14|0.2507
15:59:15|0.2507
15:59:16|0.2507
15:59:17|0.2507
15:59:18|0.2507
15:59:19|0.2507
15:59:20|0.25097
15:59:21|0.25097
15:59:22|0.25097
15:59:23|0.25097
15:59:24|0.25097
15:59:25|0.25097
15:59:26|0.25104
15:59:27|0.25109
15:59:28|0.25109
15:59:29|0.25109
15:59:30|0.25109
15:59:31|0.25109
15:59:32|0.25109
15:59:33|0.25109
15:59:34|0.25115
15:59:35|0.25115
15:59:36|0.25115
15:59:37|0.25115
15:59:38|0.25115
15:59:39|0.25115
15:59:40|0.25115
15:59:41|0.25114
15:59:43|0.25114
15:59:43|0.25115
15:59:44|0.25115
15:59:45|0.25115
15:59:46|0.25106
15:59:48|0.25106
15:59:49|0.25106
15:59:49|0.25106
15:59:51|0.25106
15:59:51|0.25106
15:59:52|0.2509
15:59:53|0.25086
15:59:54|0.25076
15:59:55|0.25076
15:59:57|0.25088
15:59:59|0.25088
15:59:59|0.2508
16:00:00|0.25078
16:00:01|0.25071
16:00:02|0.25071
16:00:04|0.25071
16:00:04|0.25071
16:00:06|0.25071
16:00:08|0.25068
16:00:09|0.25068
16:00:11|0.25068
16:00:13|0.25068
16:00:13|0.25076
16:00:14|0.25076
16:00:15|0.25076
16:00:16|0.2509
16:00:17|0.25091
16:00:18|0.25068
16:00:19|0.25068
16:00:20|0.25076
16:00:21|0.25076
16:00:22|0.25076
16:00:23|0.25076
16:00:25|0.25087
16:00:25|0.25099
16:00:26|0.25099
16:00:27|0.25099
16:00:28|0.251
16:00:29|0.251
16:00:30|0.251
16:00:31|0.25108
16:00:32|0.25114
16:00:33|0.25131
16:00:34|0.25131
16:00:35|0.25128
16:00:36|0.25092
16:00:37|0.25103
16:00:38|0.251
16:00:39|0.25095
16:00:40|0.25087
16:00:42|0.25071
16:00:43|0.25072
16:00:44|0.25072
16:00:45|0.25061
16:00:46|0.25053
16:00:47|0.25033
16:00:48|0.25031
16:00:49|0.25034
16:00:50|0.25037
16:00:51|0.25015
16:00:51|0.25009
16:00:54|0.25024
16:00:55|0.25023
16:00:57|0.25024
16:00:57|0.25024
16:00:58|0.25025
16:00:59|0.25041
16:01:00|0.25037
16:01:02|0.25039
16:01:03|0.25037
16:01:04|0.25037
16:01:05|0.25037
16:01:06|0.25044
16:01:07|0.25044
16:01:08|0.25058
16:01:10|0.25058
16:01:10|0.25058
16:01:12|0.2505
16:01:14|0.2505
16:01:15|0.2505
16:01:16|0.2505
16:01:17|0.25039
16:01:18|0.25042
16:01:19|0.2505
16:01:20|0.2505
16:01:21|0.25049
16:01:22|0.2505
16:01:23|0.2505
16:01:24|0.2505
16:01:25|0.2505
16:01:26|0.25061
16:01:28|0.25075
16:01:29|0.25075
16:01:30|0.2509
16:01:31|0.25096
16:01:31|0.25096
16:01:32|0.25096
16:01:33|0.25096
16:01:35|0.25096
16:01:36|0.25097
16:01:36|0.25097
16:01:38|0.25096
16:01:38|0.25096
16:01:39|0.25097
16:01:40|0.25097
16:01:42|0.25097
16:01:43|0.25097
16:01:44|0.251
16:01:45|0.25106
16:01:46|0.25102
16:01:47|0.25102
16:01:48|0.25102
16:01:49|0.25106
16:01:50|0.25125
16:01:51|0.25137
16:01:52|0.25137
16:01:53|0.25137
16:01:54|0.25137
16:01:55|0.25145
16:01:56|0.25145
16:01:57|0.25145
16:01:58|0.25145
16:01:59|0.25145
16:02:00|0.25161
16:02:01|0.25162
16:02:02|0.25158
16:02:03|0.25158
16:02:04|0.25158
16:02:05|0.25158
16:02:06|0.25158
16:02:07|0.25175
16:02:09|0.25175
16:02:11|0.25179
16:02:12|0.25179
16:02:13|0.25179
16:02:15|0.25187
16:02:16|0.25196
16:02:17|0.2519
16:02:18|0.25203
16:02:19|0.25208
16:02:20|0.25208
16:02:22|0.25217
16:02:23|0.25217
16:02:24|0.25219
16:02:24|0.25226
16:02:26|0.25226
16:02:26|0.25228
16:02:27|0.25228
16:02:28|0.25228
16:02:30|0.25228
16:02:31|0.25228
16:02:31|0.25214
16:02:32|0.25214
16:02:33|0.2521
16:02:34|0.2521
16:02:35|0.25216
16:02:37|0.25216
16:02:38|0.25218
16:02:38|0.25218
16:02:40|0.25216
16:02:41|0.25228
16:02:42|0.25225
16:02:43|0.25225
16:02:44|0.25225
16:02:45|0.25225
16:02:46|0.25225
16:02:47|0.25225
16:02:48|0.25225
16:02:49|0.25225
16:02:51|0.25227
16:02:52|0.25217
16:02:52|0.25217
16:02:53|0.25224
16:02:55|0.25224
16:02:56|0.25224
16:02:57|0.25227
16:02:57|0.25227
16:02:58|0.25227
16:02:59|0.25227
16:03:00|0.25224
16:03:01|0.25224
16:03:02|0.25224
16:03:03|0.25224
16:03:05|0.25221
16:03:05|0.25206
16:03:07|0.25208
16:03:07|0.25208
16:03:08|0.25213
16:03:10|0.25227
16:03:11|0.25227
16:03:12|0.25227
16:03:13|0.25241
16:03:14|0.25232
16:03:15|0.25231
16:03:16|0.25227
16:03:17|0.25227
16:03:18|0.25217
16:03:19|0.25211
16:03:20|0.252
16:03:22|0.25176
16:03:23|0.25176
16:03:24|0.25176
16:03:25|0.25177
16:03:25|0.25177
16:03:27|0.25173
16:03:28|0.25173
16:03:29|0.25174
16:03:30|0.25174
16:03:31|0.25176
16:03:32|0.2518
16:03:33|0.2518
16:03:34|0.25184
16:03:34|0.25184
16:03:36|0.25184
16:03:37|0.25175
16:03:38|0.25169
16:03:38|0.25164
16:03:40|0.25163
16:03:41|0.25162
16:03:42|0.2517
16:03:43|0.2517
16:03:45|0.25163
16:03:45|0.2516
16:03:46|0.2516
16:03:47|0.2516
16:03:48|0.25157
16:03:49|0.25146
16:03:50|0.25156
16:03:51|0.25163
16:03:52|0.25162
16:03:53|0.25162
16:03:55|0.25154
16:03:55|0.25154
16:03:57|0.25168
16:03:58|0.25168
16:03:59|0.25168
16:04:00|0.25168
16:04:01|0.25147
16:04:02|0.25147
16:04:03|0.25147
16:04:04|0.25147
16:04:05|0.25147
16:04:06|0.25147
16:04:06|0.25147
16:04:08|0.25147
16:04:09|0.25147
16:04:11|0.2513
16:04:12|0.2513
16:04:14|0.25132
16:04:15|0.25132
16:04:16|0.25121
16:04:17|0.25125
16:04:18|0.25128
16:04:19|0.25128
16:04:21|0.25117
16:04:22|0.25117
16:04:22|0.25117
16:04:24|0.25116
16:04:25|0.25116
16:04:26|0.25116
16:04:27|0.25119
16:04:28|0.25119
16:04:29|0.25119
16:04:30|0.25108
16:04:31|0.25108
16:04:32|0.25108
16:04:33|0.25113
16:04:34|0.25128
16:04:35|0.25128
16:04:36|0.25121
16:04:37|0.25111
16:04:38|0.25104
16:04:39|0.25105
16:04:40|0.25105
16:04:41|0.25103
16:04:42|0.25098
16:04:43|0.25098
16:04:44|0.25098
16:04:45|0.25098
16:04:46|0.25087
16:04:47|0.25077
16:04:48|0.25071
16:04:49|0.25071
16:04:50|0.25071
16:04:51|0.25075
16:04:52|0.25075
16:04:53|0.25075
16:04:55|0.25086
16:04:56|0.25086
16:04:57|0.25078
16:04:58|0.25082
16:04:59|0.25082
16:05:00|0.25082
16:05:01|0.25088
16:05:02|0.25088
16:05:03|0.25077
16:05:04|0.25077
16:05:05|0.25063
16:05:06|0.25063
16:05:07|0.25054
16:05:08|0.25065
16:05:09|0.25065
16:05:10|0.25046
16:05:12|0.25026
16:05:12|0.25015
16:05:13|0.25016
16:05:14|0.25034
16:05:16|0.25042
16:05:17|0.25061
16:05:19|0.25065
16:05:20|0.25056
16:05:21|0.25078
16:05:22|0.25078
16:05:23|0.25071
16:05:24|0.25074
16:05:25|0.25063
16:05:26|0.25063
16:05:27|0.2506
16:05:28|0.2506
16:05:29|0.2506
16:05:30|0.2506
16:05:31|0.2506
16:05:32|0.25108
16:05:33|0.25109
16:05:35|0.2512
16:05:36|0.2512
16:05:37|0.25103
16:05:38|0.25103
16:05:39|0.25103
16:05:40|0.25096
16:05:40|0.25072
16:05:41|0.25067
16:05:43|0.25063
16:05:45|0.2505
16:05:45|0.2505
16:05:47|0.25055
16:05:48|0.25055
16:05:49|0.25055
16:05:50|0.25055
16:05:52|0.25045
16:05:52|0.25037
16:05:53|0.25037
16:05:54|0.25037
16:05:55|0.25037
16:05:56|0.25028
16:05:57|0.25028
16:05:58|0.25047
16:05:59|0.25047
16:06:01|0.25047
16:06:02|0.25081
16:06:03|0.25081
16:06:04|0.25089
16:06:05|0.25089
16:06:06|0.25098
16:06:07|0.25088
16:06:08|0.25084
16:06:09|0.25084
16:06:10|0.25092
16:06:11|0.25092
16:06:12|0.25091
16:06:13|0.25093
16:06:15|0.25093
16:06:15|0.25086
16:06:16|0.25092
16:06:17|0.25092
16:06:19|0.25084
16:06:20|0.25084
16:06:21|0.25085
16:06:22|0.25111
16:06:23|0.25111
16:06:24|0.25106
16:06:25|0.25106
16:06:26|0.25104
16:06:27|0.25104
16:06:28|0.25104
16:06:29|0.25104
16:06:30|0.25098
16:06:31|0.251
16:06:32|0.251
16:06:33|0.25109
16:06:34|0.25088
16:06:35|0.25079
16:06:36|0.25088
16:06:37|0.25088
16:06:38|0.25081
16:06:39|0.25081
16:06:40|0.25081
16:06:41|0.25081
16:06:42|0.25096
16:06:43|0.25092
16:06:44|0.25094
16:06:45|0.25094
16:06:46|0.25094
16:06:47|0.25084
16:06:49|0.25076
16:06:50|0.25061
16:06:51|0.25062
16:06:52|0.25058
16:06:53|0.25059
16:06:54|0.2507
16:06:55|0.2507
16:06:56|0.2507
16:06:57|0.25062
16:06:58|0.2506
16:06:59|0.2505
16:07:00|0.2505
16:07:01|0.25039
16:07:02|0.25034
16:07:03|0.25046
16:07:04|0.25046
16:07:05|0.25046
16:07:06|0.25037
16:07:07|0.25025
16:07:08|0.25015
16:07:09|0.25013
16:07:10|0.25014
16:07:11|0.25014
16:07:12|0.25007
16:07:14|0.25004
16:07:15|0.25009
16:07:17|0.25011
16:07:17|0.25011
16:07:18|0.25011
16:07:20|0.25019
16:07:21|0.25019
16:07:23|0.25029
16:07:23|0.25023
16:07:24|0.25023
16:07:26|0.25023
16:07:27|0.25023
16:07:28|0.2501
16:07:29|0.2502
16:07:30|0.2502
16:07:31|0.2502
16:07:32|0.2502
16:07:33|0.25023
16:07:34|0.25023
16:07:35|0.25023
16:07:37|0.25005
16:07:38|0.25004
16:07:39|0.25001
16:07:40|0.25005
16:07:41|0.2501
16:07:42|0.25004
16:07:43|0.25004
16:07:44|0.25008
16:07:45|0.25008
16:07:46|0.25008
16:07:47|0.25008
16:07:48|0.25008
16:07:49|0.25006
16:07:50|0.2501
16:07:51|0.25009
16:07:52|0.25009
16:07:54|0.25038
16:07:54|0.25036
16:07:56|0.25036
16:07:56|0.25039
16:07:57|0.25039
16:07:58|0.25039
16:08:00|0.25048
16:08:01|0.25048
16:08:02|0.25048
16:08:04|0.25036
16:08:04|0.25041
16:08:05|0.25041
16:08:07|0.25014
16:08:08|0.25013
16:08:08|0.25018
16:08:10|0.25013
16:08:10|0.25013
16:08:12|0.25022
16:08:12|0.25022
16:08:14|0.25022
16:08:15|0.25022
16:08:16|0.25028
16:08:17|0.25028
16:08:19|0.25028
16:08:20|0.25028
16:08:21|0.25033
16:08:22|0.25043
16:08:23|0.25043
16:08:24|0.25028
16:08:25|0.25022
16:08:26|0.25022
16:08:27|0.25022
16:08:28|0.25022
16:08:29|0.25021
16:08:31|0.25021
16:08:31|0.25021
16:08:32|0.25021
16:08:34|0.25033
16:08:35|0.25033
16:08:36|0.25034
16:08:37|0.25034
16:08:38|0.25034
16:08:39|0.25034
16:08:40|0.25051
16:08:40|0.25051
16:08:42|0.25051
16:08:42|0.25058
16:08:43|0.25058
16:08:45|0.25058
16:08:46|0.25058
16:08:47|0.25066
16:08:48|0.25071
16:08:49|0.25089
16:08:49|0.25083
16:08:51|0.25083
16:08:52|0.25083
16:08:54|0.25076
16:08:54|0.25076
16:08:55|0.25076
16:08:56|0.25076
16:08:57|0.25076
16:08:58|0.2508
16:08:59|0.25083
16:09:00|0.2508
16:09:02|0.25086
16:09:03|0.25086
16:09:04|0.25099
16:09:05|0.25094
16:09:06|0.25094
16:09:07|0.25094
16:09:08|0.25094
16:09:09|0.25094
16:09:09|0.25094
16:09:11|0.25085
16:09:13|0.25085
16:09:13|0.25085
16:09:15|0.25092
16:09:17|0.25092
16:09:18|0.25077
16:09:19|0.25085
16:09:21|0.25085
16:09:22|0.25096
16:09:24|0.25099
16:09:25|0.251
16:09:25|0.25122
16:09:27|0.25122
16:09:28|0.25122
16:09:28|0.2511
16:09:30|0.25118
16:09:30|0.25114
16:09:31|0.25114
16:09:32|0.25102
16:09:33|0.25106
16:09:35|0.25106
16:09:36|0.25118
16:09:36|0.2513
16:09:37|0.2513
16:09:39|0.2513
16:09:40|0.2513
16:09:42|0.2513
16:09:42|0.2513
16:09:44|0.25102
16:09:44|0.2509
16:09:45|0.25083
16:09:46|0.25102
16:09:48|0.25082
16:09:49|0.25082
16:09:50|0.25082
16:09:50|0.25082
16:09:52|0.25079
16:09:53|0.25079
16:09:54|0.25087
16:09:55|0.25087
16:09:56|0.25087
16:09:57|0.25087
16:09:58|0.25087
16:09:59|0.25087
16:10:01|0.25094
16:10:02|0.25094
16:10:02|0.25094
16:10:03|0.25124
16:10:04|0.25124
16:10:05|0.25116
16:10:06|0.25107
16:10:07|0.25107
16:10:09|0.25107
16:10:09|0.25107
16:10:10|0.2509
16:10:12|0.2509
16:10:13|0.2509
16:10:14|0.2509
16:10:15|0.2509
16:10:17|0.25094
16:10:18|0.25079
16:10:19|0.25079
16:10:20|0.25097
16:10:21|0.25097
16:10:22|0.25091
16:10:23|0.25091
16:10:24|0.25091
16:10:25|0.25091
16:10:26|0.25079
16:10:27|0.25075
16:10:29|0.25075
16:10:30|0.25083
16:10:31|0.25083
16:10:33|0.25084
16:10:33|0.25084
16:10:34|0.25084
16:10:35|0.25084
16:10:36|0.25084
16:10:37|0.25088
16:10:38|0.2509
16:10:39|0.25086
16:10:40|0.25086
16:10:41|0.25086
16:10:42|0.25104
16:10:43|0.25104
16:10:44|0.25107
16:10:45|0.25107
16:10:46|0.25115
16:10:47|0.25115
16:10:48|0.25131
16:10:49|0.25131
16:10:50|0.25131
16:10:51|0.25131
16:10:52|0.25128
16:10:54|0.25132
16:10:54|0.25136
16:10:56|0.25136
16:10:57|0.25141
16:10:58|0.25136
16:10:59|0.25145
16:11:00|0.25145
16:11:00|0.25143
16:11:01|0.25136
16:11:03|0.25122
16:11:03|0.25122
16:11:05|0.25122
16:11:05|0.25121
16:11:07|0.25139
16:11:08|0.25139
16:11:09|0.25143
16:11:10|0.25143
16:11:11|0.25143
16:11:12|0.25133
16:11:12|0.25133
16:11:14|0.25133
16:11:15|0.25133
16:11:16|0.25133
16:11:18|0.25133
16:11:19|0.25133
16:11:21|0.25133
16:11:21|0.25133
16:11:23|0.2515
16:11:24|0.2515
16:11:26|0.2515
16:11:27|0.2515
16:11:28|0.2515
16:11:28|0.2515
16:11:30|0.2515
16:11:31|0.2515
16:11:32|0.25159
16:11:32|0.25162
16:11:34|0.25162
16:11:35|0.25169
16:11:35|0.25163
16:11:36|0.25163
16:11:38|0.25184
16:11:38|0.25185
16:11:39|0.25185
16:11:40|0.25185
16:11:41|0.25182
16:11:42|0.25186
16:11:43|0.25191
16:11:44|0.25191
16:11:45|0.25191
16:11:47|0.25191
16:11:48|0.25191
16:11:48|0.25181
16:11:49|0.25178
16:11:50|0.25178
16:11:51|0.25169
16:11:53|0.25166
16:11:54|0.25166
16:11:55|0.25169
16:11:56|0.25162
16:11:57|0.25162
16:11:58|0.25162
16:11:59|0.25162
16:12:00|0.25173
16:12:01|0.25173
16:12:02|0.25173
16:12:03|0.25169
16:12:05|0.25169
16:12:05|0.25169
16:12:07|0.25169
16:12:07|0.25175
16:12:08|0.25176
16:12:09|0.25176
16:12:11|0.25185
16:12:12|0.25185
16:12:13|0.25185
16:12:13|0.2518
16:12:14|0.2518
16:12:15|0.2518
16:12:16|0.25184
16:12:17|0.25182
16:12:19|0.25187
16:12:21|0.25187
16:12:22|0.25188
16:12:24|0.25188
16:12:25|0.25188
16:12:26|0.25173
16:12:27|0.25169
16:12:28|0.25169
16:12:30|0.25159
16:12:30|0.25152
16:12:31|0.25152
16:12:32|0.25155
16:12:33|0.25156
16:12:34|0.25156
16:12:35|0.25156
16:12:36|0.25156
16:12:37|0.25158
16:12:38|0.25155
16:12:39|0.25155
16:12:40|0.25155
16:12:41|0.25155
16:12:42|0.25155
16:12:44|0.25173
16:12:45|0.25173
16:12:46|0.25176
16:12:47|0.25176
16:12:48|0.25172
16:12:49|0.25169
16:12:50|0.25166
16:12:50|0.25166
16:12:52|0.25164
16:12:53|0.25164
16:12:54|0.25164
16:12:55|0.25164
16:12:56|0.25164
16:12:56|0.25172
16:12:58|0.25172
16:12:59|0.25172
16:13:00|0.25168
16:13:01|0.25168
16:13:02|0.25168
16:13:02|0.25173
16:13:04|0.25187
16:13:05|0.25187
16:13:05|0.25176
16:13:07|0.25176
16:13:09|0.25189
16:13:09|0.25189
16:13:10|0.25189
16:13:12|0.25189
16:13:12|0.25175
16:13:14|0.25172
16:13:16|0.25171
16:13:16|0.25171
16:13:17|0.25171
16:13:19|0.25166
16:13:21|0.25166
16:13:21|0.25166
16:13:22|0.25166
16:13:23|0.2518
16:13:25|0.25181
16:13:26|0.25181
16:13:27|0.25181
16:13:28|0.25179
16:13:29|0.25179
16:13:30|0.25179
16:13:31|0.2518
16:13:32|0.2518
16:13:34|0.25178
16:13:34|0.25178
16:13:35|0.2518
16:13:37|0.2518
16:13:38|0.25175
16:13:39|0.25175
16:13:40|0.25175
16:13:41|0.25175
16:13:43|0.25179
16:13:43|0.25179
16:13:45|0.25179
16:13:45|0.25186
16:13:47|0.25198
16:13:48|0.25188
16:13:49|0.25188
16:13:50|0.252
16:13:51|0.25203
16:13:52|0.25208
16:13:53|0.2521
16:13:54|0.25212
16:13:55|0.25215
16:13:56|0.25215
16:13:57|0.25211
16:13:58|0.25211
16:13:59|0.25203
16:14:00|0.25204
16:14:01|0.25204
16:14:02|0.25211
16:14:04|0.25211
16:14:05|0.25211
16:14:06|0.25219
16:14:07|0.25219
16:14:08|0.25215
16:14:09|0.25215
16:14:10|0.25215
16:14:10|0.25218
16:14:12|0.25218
16:14:13|0.25218
16:14:14|0.25215
16:14:15|0.2521
16:14:16|0.2521
16:14:17|0.2521
16:14:18|0.25204
16:14:19|0.25204
16:14:21|0.25199
16:14:22|0.25199
16:14:24|0.2521
16:14:24|0.2521
16:14:25|0.25211
16:14:26|0.25211
16:14:28|0.25211
16:14:29|0.25208
16:14:30|0.25208
16:14:30|0.25208
16:14:32|0.25206
16:14:33|0.25206
16:14:34|0.25206
16:14:34|0.25198
16:14:36|0.25198
16:14:37|0.25198
16:14:39|0.25198
16:14:40|0.25198
16:14:41|0.25211
16:14:42|0.25211
16:14:43|0.25218
16:14:44|0.25218
16:14:45|0.25218
16:14:46|0.25204
16:14:48|0.25204
16:14:48|0.25214
16:14:50|0.25214
16:14:51|0.25212
16:14:51|0.25214
16:14:53|0.25214
16:14:54|0.25205
16:14:54|0.25205
16:14:55|0.25205
16:14:56|0.25205
16:14:57|0.25205
16:14:58|0.25213
16:14:59|0.25214
16:15:01|0.25214
16:15:01|0.25214
16:15:03|0.25218
16:15:04|0.25213
16:15:05|0.25205
16:15:06|0.25205
16:15:06|0.25205
16:15:07|0.25209
16:15:08|0.25209
16:15:10|0.25209
16:15:11|0.25208
16:15:12|0.25208
16:15:13|0.25208
16:15:14|0.25215
16:15:15|0.25215
16:15:16|0.25215
16:15:17|0.25218
16:15:18|0.25218
16:15:19|0.25213
16:15:20|0.25207
16:15:21|0.25201
16:15:23|0.25185
16:15:24|0.25183
16:15:25|0.25178
16:15:26|0.25178
16:15:27|0.25166
16:15:28|0.25161
16:15:29|0.25173
16:15:30|0.25169
16:15:31|0.25169
16:15:32|0.25169
16:15:33|0.25149
16:15:34|0.25131
16:15:35|0.25138
16:15:37|0.2515
16:15:38|0.25147
16:15:39|0.25147
16:15:40|0.25147
16:15:41|0.25147
16:15:42|0.25154
16:15:43|0.25154
16:15:44|0.25154
16:15:45|0.25155
16:15:46|0.25165
16:15:47|0.25165
16:15:48|0.25165
16:15:49|0.25165
16:15:50|0.25165
16:15:51|0.25165
16:15:52|0.25165
16:15:53|0.2516
16:15:54|0.2516
16:15:55|0.2516
16:15:56|0.2516
16:15:57|0.2516
16:15:58|0.2516
16:15:59|0.25164
16:16:00|0.25183
16:16:02|0.25173
16:16:02|0.25173
16:16:04|0.25173
16:16:05|0.25173
16:16:05|0.25179
16:16:07|0.25179
16:16:08|0.25165
16:16:09|0.25159
16:16:10|0.25159
16:16:11|0.25159
16:16:12|0.25154
16:16:13|0.25146
16:16:14|0.25143
16:16:15|0.25143
16:16:16|0.25131
16:16:17|0.25125
16:16:18|0.25121
16:16:19|0.25122
16:16:20|0.25122
16:16:21|0.2511
16:16:23|0.25113
16:16:23|0.25113
16:16:24|0.25113
16:16:26|0.25113
16:16:26|0.25113
16:16:27|0.25107
16:16:30|0.25097
16:16:30|0.25097
16:16:31|0.25097
16:16:33|0.25086
16:16:34|0.25086
16:16:35|0.25078
16:16:36|0.25083
16:16:37|0.25083
16:16:37|0.25077
16:16:40|0.25078
16:16:40|0.25078
16:16:42|0.25078
16:16:42|0.25069
16:16:43|0.25069
16:16:44|0.25069
16:16:46|0.25069
16:16:46|0.25082
16:16:48|0.25082
16:16:48|0.25082
16:16:49|0.251
16:16:51|0.251
16:16:51|0.25094
16:16:53|0.25094
16:16:53|0.25094
16:16:55|0.25094
16:16:55|0.25104
16:16:56|0.251
16:16:57|0.251
16:16:58|0.251
16:16:59|0.25098
16:17:01|0.25098
16:17:01|0.25098
16:17:03|0.25098
16:17:04|0.25098
16:17:05|0.25098
16:17:07|0.25088
16:17:07|0.25088
16:17:08|0.25088
16:17:09|0.25088
16:17:10|0.25088
16:17:12|0.25088
16:17:13|0.25088
16:17:15|0.25088
16:17:15|0.25088
16:17:16|0.25088
16:17:17|0.25088
16:17:19|0.25088
16:17:19|0.25081
16:17:20|0.25081
16:17:22|0.25081
16:17:23|0.25079
16:17:25|0.25087
16:17:27|0.25101
16:17:27|0.25101
16:17:28|0.25101
16:17:29|0.25101
16:17:30|0.25107
16:17:31|0.25107
16:17:32|0.25107
16:17:33|0.25115
16:17:34|0.25125
16:17:35|0.2513
16:17:36|0.25125
16:17:37|0.25123
16:17:38|0.25123
16:17:39|0.25123
16:17:40|0.25121
16:17:41|0.25118
16:17:42|0.25118
16:17:43|0.25104
16:17:44|0.25104
16:17:45|0.25104
16:17:46|0.25103
16:17:47|0.25103
16:17:48|0.25103
16:17:49|0.25096
16:17:50|0.25096
16:17:51|0.25096
16:17:52|0.25096
16:17:53|0.25101
16:17:54|0.251
16:17:55|0.251
16:17:56|0.2509
16:17:57|0.2509
16:17:58|0.25096
16:17:59|0.25096
16:18:00|0.25096
16:18:02|0.25096
16:18:03|0.25079
16:18:04|0.25087
16:18:06|0.25087
16:18:07|0.25068
16:18:08|0.25068
16:18:09|0.25068
16:18:10|0.25068
16:18:10|0.25068
16:18:12|0.25068
16:18:13|0.25067
16:18:14|0.25067
16:18:15|0.25067
16:18:15|0.25067
16:18:16|0.25067
16:18:18|0.25067
16:18:19|0.25067
16:18:20|0.25067
16:18:21|0.25095
16:18:22|0.25097
16:18:23|0.25102
16:18:25|0.25093
16:18:26|0.25099
16:18:27|0.2509
16:18:28|0.2509
16:18:29|0.2509
16:18:30|0.2509
16:18:31|0.25103
16:18:33|0.25103
16:18:34|0.25103
16:18:35|0.25103
16:18:36|0.25098
16:18:37|0.25098
16:18:38|0.25102
16:18:39|0.25098
16:18:40|0.25098
16:18:42|0.25103
16:18:42|0.25103
16:18:44|0.25079
16:18:45|0.25079
16:18:46|0.25079
16:18:47|0.25079
16:18:48|0.25079
16:18:49|0.25079
16:18:50|0.25089
16:18:51|0.25084
16:18:52|0.25084
16:18:54|0.25079
16:18:54|0.25079
16:18:55|0.25079
16:18:57|0.25066
16:18:58|0.25065
16:18:59|0.25065
16:19:01|0.25044
16:19:01|0.25043
16:19:02|0.25042
16:19:03|0.25036
16:19:05|0.25036
16:19:06|0.25036
16:19:06|0.25036
16:19:07|0.25042
16:19:08|0.25052
16:19:10|0.25061
16:19:11|0.25053
16:19:11|0.25048
16:19:12|0.25048
16:19:14|0.25038
16:19:14|0.25038
16:19:16|0.25038
16:19:17|0.25033
16:19:19|0.25022
16:19:19|0.25022
16:19:20|0.2502
16:19:21|0.25022
16:19:22|0.25021
16:19:23|0.25021
16:19:25|0.25015
16:19:26|0.25021
16:19:28|0.25022
16:19:29|0.25022
16:19:31|0.2502
16:19:31|0.2502
16:19:32|0.2502
16:19:33|0.25034
16:19:35|0.25034
16:19:36|0.25034
16:19:37|0.25034
16:19:38|0.25034
16:19:39|0.25034
16:19:40|0.25034
16:19:41|0.25032
16:19:42|0.25039
16:19:43|0.25038
16:19:44|0.25038
16:19:45|0.25038
16:19:46|0.25038
16:19:47|0.25038
16:19:48|0.25028
16:19:49|0.25022
16:19:50|0.25022
16:19:51|0.25022
16:19:52|0.25022
16:19:54|0.25014
16:19:54|0.25014
16:19:56|0.25014
16:19:56|0.25014
16:19:57|0.25014
16:19:58|0.25014
16:20:00|0.25013
16:20:01|0.2501
16:20:02|0.2501
16:20:04|0.24988
16:20:05|0.24988
16:20:06|0.25018
16:20:07|0.25018
16:20:08|0.25016
16:20:10|0.25004
16:20:11|0.25004
16:20:12|0.25
16:20:13|0.24999
16:20:14|0.25
16:20:14|0.25004
16:20:15|0.25004
16:20:16|0.2501
16:20:18|0.24998
16:20:18|0.24998
16:20:20|0.24988
16:20:21|0.24988
16:20:21|0.24988
16:20:22|0.24995
16:20:24|0.25013
16:20:24|0.25013
16:20:26|0.25013
16:20:27|0.25013
16:20:29|0.25028
16:20:30|0.25027
16:20:30|0.25027
16:20:31|0.25027
16:20:32|0.25027
16:20:34|0.25027
16:20:35|0.25027
16:20:36|0.25027
16:20:36|0.25027
16:20:37|0.25027
16:20:38|0.25027
16:20:39|0.25027
16:20:41|0.25027
16:20:41|0.25027
16:20:42|0.25027
16:20:43|0.25027
16:20:45|0.25027
16:20:46|0.25027
16:20:47|0.25025
16:20:48|0.25027
16:20:48|0.25027
16:20:50|0.25027
16:20:50|0.25027
16:20:51|0.25027
16:20:52|0.25027
16:20:54|0.25027
16:20:55|0.25027
16:20:56|0.25032
16:20:56|0.25047
16:20:57|0.25047
16:20:59|0.25047
16:20:59|0.25038
16:21:00|0.25046
16:21:02|0.25065
16:21:03|0.25067
16:21:04|0.25067
16:21:06|0.25067
16:21:06|0.25072
16:21:07|0.25072
16:21:08|0.25062
16:21:10|0.25042
16:21:10|0.2505
16:21:11|0.25046
16:21:12|0.25046
16:21:14|0.25061
16:21:15|0.25061
16:21:15|0.25061
16:21:16|0.25061
16:21:17|0.25061
16:21:19|0.25061
16:21:19|0.25061
16:21:20|0.25061
16:21:22|0.25061
16:21:23|0.2505
16:21:24|0.25051
16:21:24|0.25046
16:21:26|0.25046
16:21:27|0.25037
16:21:29|0.25037
16:21:29|0.25037
16:21:30|0.25037
16:21:33|0.25052
16:21:33|0.25056
16:21:35|0.25056
16:21:36|0.25072
16:21:37|0.25072
16:21:38|0.25088
16:21:39|0.2509
16:21:40|0.2508
16:21:40|0.2508
16:21:42|0.2508
16:21:42|0.2508
16:21:44|0.25088
16:21:45|0.25091
16:21:46|0.25091
16:21:46|0.25091
16:21:48|0.25096
16:21:49|0.25109
16:21:50|0.25109
16:21:51|0.25106
16:21:52|0.25111
16:21:53|0.25111
16:21:54|0.25114
16:21:54|0.25114
16:21:57|0.25114
16:21:57|0.25109
16:21:59|0.25111
16:22:00|0.25111
16:22:01|0.25139
16:22:02|0.25141
16:22:04|0.2513
16:22:04|0.25138
16:22:05|0.25131
16:22:06|0.25127
16:22:07|0.25127
16:22:08|0.25123
16:22:09|0.25122
16:22:10|0.2512
16:22:11|0.25126
16:22:13|0.2512
16:22:14|0.2512
16:22:15|0.2512
16:22:16|0.2512
16:22:16|0.25116
16:22:18|0.25116
16:22:19|0.25116
16:22:19|0.25116
16:22:21|0.25116
16:22:22|0.25116
16:22:23|0.25119
16:22:24|0.25118
16:22:25|0.25118
16:22:26|0.25118
16:22:27|0.25092
16:22:27|0.25092
16:22:28|0.25092
16:22:31|0.25081
16:22:32|0.25075
16:22:33|0.25075
16:22:34|0.25068
16:22:36|0.25048
16:22:36|0.25051
16:22:38|0.25051
16:22:38|0.25048
16:22:40|0.25049
16:22:41|0.25053
16:22:42|0.25053
16:22:43|0.25048
16:22:44|0.25044
16:22:45|0.25038
16:22:46|0.25037
16:22:47|0.25037
16:22:48|0.25033
16:22:49|0.25027
16:22:50|0.25031
16:22:51|0.25031
16:22:53|0.25041
16:22:53|0.2504
16:22:55|0.2504
16:22:55|0.25043
16:22:56|0.25043
16:22:57|0.25043
16:22:58|0.25032
16:22:59|0.25029
16:23:00|0.25032
16:23:01|0.25027
16:23:02|0.25027
16:23:04|0.25022
16:23:04|0.25022
16:23:05|0.25
16:23:06|0.25
16:23:07|0.25
16:23:08|0.25
16:23:09|0.25002
16:23:10|0.25007
16:23:11|0.25001
16:23:13|0.25001
16:23:14|0.25001
16:23:14|0.25001
16:23:16|0.25001
16:23:16|0.24996
16:23:17|0.24996
16:23:19|0.24996
16:23:19|0.24995
16:23:20|0.24994
16:23:21|0.24989
16:23:22|0.24994
16:23:24|0.24994
16:23:25|0.24994
16:23:25|0.24994
16:23:26|0.24992
16:23:27|0.24986
16:23:29|0.24978
16:23:30|0.24978
16:23:31|0.24978
16:23:33|0.2498
16:23:34|0.2498
16:23:35|0.2499
16:23:36|0.24982
16:23:38|0.2498
16:23:39|0.2498
16:23:39|0.2498
16:23:41|0.24973
16:23:42|0.24972
16:23:44|0.24972
16:23:44|0.24973
16:23:45|0.24973
16:23:46|0.24971
16:23:48|0.24971
16:23:48|0.24967
16:23:49|0.24961
16:23:50|0.24961
16:23:51|0.24951
16:23:53|0.24953
16:23:54|0.24953
16:23:55|0.24953
16:23:56|0.24953
16:23:57|0.24955
16:23:58|0.24955
16:23:59|0.24955
16:24:00|0.24954
16:24:01|0.24955
16:24:02|0.24965
16:24:03|0.24965
16:24:04|0.24965
16:24:06|0.24931
16:24:07|0.24932
16:24:08|0.24933
16:24:08|0.24933
16:24:10|0.24932
16:24:10|0.24935
16:24:12|0.24926
16:24:13|0.24937
16:24:14|0.24936
16:24:15|0.24934
16:24:16|0.24934
16:24:17|0.2495
16:24:18|0.24937
16:24:19|0.24937
16:24:20|0.24932
16:24:21|0.24932
16:24:22|0.24932
16:24:23|0.24925
16:24:24|0.24925
16:24:25|0.24922
16:24:26|0.24924
16:24:27|0.24924
16:24:28|0.24924
16:24:29|0.24924
16:24:30|0.24924
16:24:32|0.2493
16:24:33|0.2493
16:24:34|0.2493
16:24:35|0.24944
16:24:36|0.24944
16:24:37|0.24954
16:24:38|0.24946
16:24:39|0.24955
16:24:40|0.24955
16:24:41|0.24958
16:24:42|0.24944
16:24:43|0.24944
16:24:45|0.24966
16:24:46|0.24966
16:24:46|0.24956
16:24:47|0.24956
16:24:48|0.24956
16:24:49|0.24956
16:24:51|0.24956
16:24:52|0.24956
16:24:53|0.24956
16:24:53|0.24967
16:24:55|0.24973
16:24:55|0.24991
16:24:56|0.25005
16:24:57|0.25005
16:24:59|0.25013
16:25:00|0.25022
16:25:01|0.25022
16:25:02|0.25023
16:25:03|0.25023
16:25:04|0.25023
16:25:06|0.25023
16:25:08|0.25004
16:25:08|0.25004
16:25:09|0.24957
16:25:10|0.24945
16:25:11|0.24948
16:25:12|0.24948
16:25:13|0.24948
16:25:14|0.24948
16:25:15|0.24948
16:25:16|0.24959
16:25:17|0.24951
16:25:18|0.2495
16:25:19|0.24948
16:25:20|0.24948
16:25:21|0.24933
16:25:22|0.24946
16:25:23|0.24954
16:25:24|0.24954
16:25:25|0.24954
16:25:26|0.24953
16:25:27|0.24953
16:25:28|0.24947
16:25:29|0.24954
16:25:31|0.24954
16:25:31|0.24954
16:25:34|0.24964
16:25:34|0.24964
16:25:36|0.24955
16:25:37|0.24955
16:25:39|0.24955
16:25:40|0.24966
16:25:40|0.24966
16:25:41|0.24966
16:25:43|0.24966
16:25:43|0.24961
16:25:45|0.24961
16:25:46|0.24979
16:25:46|0.24981
16:25:47|0.24981
16:25:49|0.24981
16:25:50|0.24979
16:25:51|0.24976
16:25:52|0.24976
16:25:53|0.24976
16:25:54|0.24976
16:25:55|0.24976
16:25:56|0.24972
16:25:57|0.24972
16:25:58|0.24988
16:25:59|0.24988
16:26:00|0.24988
16:26:01|0.24987
16:26:02|0.24987
16:26:03|0.2499
16:26:04|0.2499
16:26:06|0.25003
16:26:07|0.25003
16:26:08|0.25003
16:26:09|0.25005
16:26:10|0.25021
16:26:11|0.25034
16:26:12|0.25039
16:26:13|0.25039
16:26:14|0.25039
16:26:16|0.25039
16:26:17|0.25025
16:26:18|0.25025
16:26:19|0.2501
16:26:19|0.2501
16:26:20|0.25012
16:26:21|0.25012
16:26:22|0.25012
16:26:24|0.25012
16:26:25|0.24999
16:26:25|0.24998
16:26:27|0.25005
16:26:27|0.25
16:26:28|0.25
16:26:30|0.25001
16:26:30|0.25001
16:26:32|0.2501
16:26:33|0.2501
16:26:35|0.25009
16:26:36|0.25009
16:26:37|0.25009
16:26:38|0.25
16:26:39|0.24997
16:26:41|0.25
16:26:43|0.25009
16:26:43|0.25009
16:26:44|0.25
16:26:45|0.25
16:26:46|0.25
16:26:47|0.25
16:26:48|0.24992
16:26:49|0.24997
16:26:50|0.24997
16:26:51|0.24997
16:26:52|0.24997
16:26:53|0.24997
16:26:54|0.24997
16:26:55|0.24998
16:26:57|0.24991
16:26:58|0.24991
16:26:59|0.25
16:27:00|0.24992
16:27:01|0.2498
16:27:01|0.2498
16:27:03|0.24982
16:27:03|0.24982
16:27:05|0.24982
16:27:05|0.24982
16:27:07|0.24982
16:27:08|0.24981
16:27:10|0.25002
16:27:11|0.24992
16:27:12|0.24992
16:27:13|0.24992
16:27:14|0.24992
16:27:16|0.24993
16:27:17|0.24986
16:27:17|0.24987
16:27:18|0.24987
16:27:19|0.24987
16:27:20|0.25006
16:27:21|0.2501
16:27:22|0.25009
16:27:23|0.25009
16:27:25|0.2501
16:27:26|0.2501
16:27:27|0.2501
16:27:28|0.2501
16:27:29|0.25009
16:27:30|0.25002
16:27:30|0.25
16:27:31|0.25006
16:27:33|0.25006
16:27:33|0.25006
16:27:35|0.25
16:27:37|0.25
16:27:38|0.25
16:27:38|0.25
16:27:40|0.25
16:27:41|0.25002
16:27:42|0.25002
16:27:43|0.25002
16:27:44|0.25002
16:27:44|0.25002
16:27:46|0.25002
16:27:48|0.25002
16:27:48|0.25002
16:27:49|0.25002
16:27:50|0.25002
16:27:51|0.25004
16:27:52|0.25004
16:27:53|0.25004
16:27:54|0.25004
16:27:55|0.25004
16:27:56|0.25004
16:27:57|0.25002
16:27:58|0.25002
16:27:59|0.25002
16:28:00|0.25002
16:28:01|0.25002
16:28:02|0.25002
16:28:03|0.25002
16:28:04|0.25002
16:28:05|0.25002
16:28:06|0.25002
16:28:07|0.25002
16:28:09|0.2501
16:28:10|0.2501
16:28:10|0.25014
16:28:12|0.25029
16:28:13|0.25029
16:28:14|0.25027
16:28:14|0.25024
16:28:15|0.24998
16:28:17|0.24987
16:28:18|0.24987
16:28:18|0.24987
16:28:19|0.24982
16:28:20|0.24982
16:28:22|0.24982
16:28:23|0.24981
16:28:23|0.24982
16:28:24|0.24982
16:28:26|0.24981
16:28:27|0.24994
16:28:28|0.24997
16:28:29|0.24997
16:28:30|0.24998
16:28:31|0.24998
16:28:32|0.25015
16:28:33|0.25015
16:28:35|0.25016
16:28:35|0.2503
16:28:36|0.2503
16:28:37|0.25021
16:28:39|0.25021
16:28:40|0.25021
16:28:41|0.25005
16:28:42|0.25005
16:28:43|0.25005
16:28:44|0.24999
16:28:45|0.25006
16:28:46|0.25006
16:28:47|0.25006
16:28:48|0.25006
16:28:50|0.24997
16:28:51|0.24997
16:28:52|0.24997
16:28:53|0.25
16:28:54|0.25
16:28:55|0.25
16:28:56|0.25
16:28:57|0.25
16:28:58|0.25021
16:28:59|0.25016
16:28:59|0.25013
16:29:01|0.24987
16:29:01|0.24989
16:29:02|0.24988
16:29:04|0.24985
16:29:06|0.24985
16:29:06|0.24985
16:29:07|0.24985
16:29:08|0.24984
16:29:09|0.24984
16:29:10|0.24984
16:29:11|0.24984
16:29:12|0.24985
16:29:13|0.24983
16:29:14|0.24983
16:29:15|0.24979
16:29:16|0.24979
16:29:17|0.24986
16:29:18|0.24999
16:29:19|0.25003
16:29:21|0.25003
16:29:21|0.25009
16:29:22|0.24997
16:29:23|0.24996
16:29:24|0.24996
16:29:25|0.25
16:29:26|0.25001
16:29:28|0.25001
16:29:28|0.25001
16:29:29|0.25
16:29:30|0.25
16:29:31|0.25
16:29:33|0.25
16:29:33|0.25
16:29:35|0.24992
16:29:36|0.2499
16:29:38|0.24984
16:29:39|0.24979
16:29:40|0.2498
16:29:41|0.2499
16:29:42|0.2499
16:29:43|0.2499
16:29:44|0.2499
16:29:45|0.2499
16:29:46|0.2499
16:29:47|0.2499
16:29:48|0.2499
16:29:49|0.2499
16:29:51|0.25002
16:29:52|0.25008
16:29:53|0.25015
16:29:54|0.25008
16:29:54|0.25008
16:29:55|0.25008
16:29:56|0.25002
16:29:58|0.25002
16:29:59|0.25002
16:30:00|0.25002
16:30:01|0.25002
16:30:02|0.25002
16:30:03|0.25002
16:30:04|0.25004
16:30:05|0.24997
16:30:06|0.24987
16:30:07|0.24986
16:30:08|0.24987
16:30:09|0.2501
16:30:10|0.2501
16:30:11|0.2501
16:30:12|0.25023
16:30:13|0.25035
16:30:14|0.25035
16:30:15|0.25034
16:30:16|0.25034
16:30:17|0.25024
16:30:18|0.25024
16:30:19|0.25028
16:30:20|0.25028
16:30:21|0.25028
16:30:22|0.25037
16:30:23|0.25049
16:30:24|0.25065
16:30:25|0.25071
16:30:26|0.25071
16:30:27|0.25071
16:30:28|0.25075
16:30:29|0.25075
16:30:30|0.25077
16:30:31|0.25077
16:30:32|0.25043
16:30:33|0.25043
16:30:34|0.25047
16:30:35|0.25047
16:30:37|0.25053
16:30:38|0.25069
16:30:39|0.25069
16:30:40|0.25068
16:30:41|0.25068
16:30:42|0.25068
16:30:43|0.25069
16:30:44|0.25069
16:30:46|0.25069
16:30:46|0.25078
16:30:47|0.25078
16:30:48|0.25078
16:30:50|0.25079
16:30:51|0.25079
16:30:52|0.25079
16:30:54|0.25079
16:30:54|0.25079
16:30:55|0.25079
16:30:56|0.25094
16:30:57|0.25092
16:30:58|0.25102
16:30:59|0.25104
16:31:00|0.25104
16:31:01|0.25107
16:31:02|0.25107
16:31:03|0.25107
16:31:04|0.25107
16:31:05|0.25107
16:31:06|0.25107
16:31:07|0.25119
16:31:08|0.2512
16:31:10|0.2512
16:31:11|0.2512
16:31:11|0.25128
16:31:13|0.25129
16:31:14|0.25125
16:31:15|0.25121
16:31:15|0.25121
16:31:16|0.25125
16:31:18|0.25127
16:31:19|0.25101
16:31:20|0.25101
16:31:21|0.2511
16:31:21|0.25104
16:31:22|0.25115
16:31:24|0.25115
16:31:25|0.25109
16:31:26|0.25109
16:31:27|0.25109
16:31:29|0.25113
16:31:30|0.25113
16:31:31|0.25113
16:31:32|0.25113
16:31:33|0.25113
16:31:34|0.25113
16:31:35|0.25113
16:31:36|0.2513
16:31:38|0.2513
16:31:39|0.2513
16:31:40|0.2513
16:31:41|0.25113
16:31:43|0.25124
16:31:43|0.2513
16:31:44|0.2513
16:31:45|0.25133
16:31:46|0.25133
16:31:48|0.2513
16:31:49|0.25129
16:31:50|0.2513
16:31:52|0.25132
16:31:52|0.25132
16:31:53|0.25132
16:31:54|0.25132
16:31:55|0.25132
16:31:57|0.25142
16:31:58|0.25146
16:31:58|0.25146
16:31:59|0.25146
16:32:00|0.25146
16:32:02|0.25134
16:32:02|0.25134
16:32:04|0.25135
16:32:04|0.25146
16:32:05|0.25155
16:32:07|0.25122
16:32:08|0.25122
16:32:09|0.25144
16:32:10|0.25148
16:32:11|0.25148
16:32:12|0.25147
16:32:14|0.25144
16:32:15|0.25138
16:32:16|0.25132
16:32:16|0.25132
16:32:18|0.25123
16:32:19|0.25137
16:32:20|0.25137
16:32:22|0.25129
16:32:22|0.25129
16:32:23|0.25129
16:32:24|0.25129
16:32:25|0.25146
16:32:27|0.25146
16:32:27|0.25146
16:32:28|0.25141
16:32:30|0.25141
16:32:31|0.25126
16:32:32|0.25126
16:32:32|0.2514
16:32:33|0.25129
16:32:34|0.25129
16:32:35|0.25129
16:32:36|0.25134
16:32:38|0.25139
16:32:40|0.2514
16:32:40|0.2514
16:32:42|0.2514
16:32:44|0.2514
16:32:44|0.2514
16:32:46|0.25144
16:32:46|0.25144
16:32:48|0.25144
16:32:49|0.25144
16:32:51|0.25148
16:32:52|0.25165
16:32:53|0.25164
16:32:54|0.25165
16:32:55|0.25164
16:32:57|0.25164
16:32:57|0.25159
16:32:58|0.25159
16:32:59|0.25165
16:33:00|0.25165
16:33:02|0.25165
16:33:03|0.25165
16:33:04|0.2516
16:33:05|0.25158
16:33:06|0.25159
16:33:07|0.25159
16:33:08|0.25162
16:33:09|0.25162
16:33:10|0.25162
16:33:10|0.25162
16:33:13|0.25162
16:33:13|0.25165
16:33:15|0.25165
16:33:16|0.25165
16:33:16|0.25165
16:33:18|0.25162
16:33:20|0.25162
16:33:21|0.25162
16:33:21|0.25162
16:33:23|0.25166
16:33:23|0.25166
16:33:24|0.25166
16:33:25|0.25166
16:33:26|0.25166
16:33:27|0.25166
16:33:28|0.25166
16:33:29|0.25166
16:33:30|0.25161
16:33:32|0.2516
16:33:32|0.2516
16:33:33|0.25144
16:33:34|0.25144
16:33:35|0.25144
16:33:36|0.25144
16:33:37|0.25144
16:33:39|0.25144
16:33:41|0.25165
16:33:42|0.25156
16:33:43|0.25156
16:33:44|0.25154
16:33:46|0.25152
16:33:46|0.25152
16:33:48|0.25148
16:33:49|0.25148
16:33:50|0.25141
16:33:51|0.25141
16:33:52|0.2514
16:33:53|0.2514
16:33:54|0.25136
16:33:55|0.25136
16:33:56|0.25136
16:33:57|0.25149
16:33:58|0.25149
16:33:59|0.25149
16:34:00|0.25149
16:34:01|0.25149
16:34:02|0.25149
16:34:04|0.25157
16:34:05|0.25157
16:34:05|0.25157
16:34:07|0.25157
16:34:07|0.25157
16:34:08|0.25161
16:34:09|0.25161
16:34:10|0.25161
16:34:11|0.25161
16:34:13|0.25166
16:34:14|0.2517
16:34:15|0.2517
16:34:16|0.2517
16:34:17|0.25163
16:34:18|0.25163
16:34:20|0.25166
16:34:21|0.25166
16:34:22|0.25165
16:34:23|0.25166
16:34:24|0.25166
16:34:25|0.25166
16:34:26|0.25166
16:34:27|0.25166
16:34:27|0.25166
16:34:29|0.25166
16:34:30|0.25168
16:34:30|0.25168
16:34:32|0.25163
16:34:33|0.2515
16:34:34|0.25153
16:34:35|0.25152
16:34:36|0.25152
16:34:37|0.25152
16:34:37|0.25152
16:34:39|0.25152
16:34:41|0.25152
16:34:41|0.25156
16:34:43|0.25158
16:34:44|0.2517
16:34:44|0.2516
16:34:46|0.2516
16:34:46|0.25166
16:34:49|0.25166
16:34:49|0.25166
16:34:50|0.25163
16:34:51|0.25163
16:34:53|0.25163
16:34:53|0.2516
16:34:55|0.25156
16:34:56|0.25151
16:34:57|0.25151
16:34:58|0.25151
16:34:59|0.25141
16:35:00|0.25141
16:35:01|0.25141
16:35:02|0.25159
16:35:03|0.25159
16:35:04|0.25157
16:35:05|0.25157
16:35:07|0.25157
16:35:07|0.25157
16:35:08|0.25157
16:35:09|0.25157
16:35:10|0.25157
16:35:12|0.25155
16:35:12|0.25156
16:35:13|0.25156
16:35:14|0.25156
16:35:16|0.25159
16:35:18|0.25159
16:35:18|0.25159
16:35:19|0.25159
16:35:20|0.25159
16:35:21|0.25159
16:35:23|0.25141
16:35:24|0.25142
16:35:24|0.25126
16:35:25|0.25127
16:35:26|0.25127
16:35:27|0.25126
16:35:28|0.25116
16:35:29|0.25112
16:35:30|0.25118
16:35:31|0.2512
16:35:32|0.25147
16:35:33|0.25147
16:35:34|0.25147
16:35:35|0.25147
16:35:36|0.25148
16:35:38|0.25143
16:35:38|0.25143
16:35:40|0.25143
16:35:41|0.25143
16:35:41|0.25143
16:35:43|0.2514
16:35:44|0.2514
16:35:45|0.2514
16:35:47|0.25142
16:35:48|0.25142
16:35:49|0.25137
16:35:50|0.25137
16:35:51|0.25137
16:35:52|0.25137
16:35:53|0.25136
16:35:54|0.25143
16:35:55|0.25149
16:35:56|0.25149
16:35:57|0.2516
16:35:58|0.25169
16:35:59|0.25162
16:36:00|0.25153
16:36:01|0.25153
16:36:02|0.25153
16:36:03|0.25153
16:36:04|0.25153
16:36:05|0.2515
16:36:06|0.2515
16:36:07|0.25136
16:36:08|0.25138
16:36:09|0.25138
16:36:11|0.25161
16:36:11|0.25161
16:36:12|0.25156
16:36:13|0.25156
16:36:14|0.25154
16:36:15|0.25154
16:36:16|0.25156
16:36:17|0.25156
16:36:18|0.25176
16:36:20|0.2517
16:36:20|0.2517
16:36:22|0.25166
16:36:23|0.25166
16:36:24|0.25166
16:36:24|0.25166
16:36:26|0.25153
16:36:26|0.25153
16:36:27|0.25153
16:36:28|0.25158
16:36:30|0.25171
16:36:31|0.25167
16:36:33|0.25165
16:36:33|0.25165
16:36:35|0.25165
16:36:36|0.25165
16:36:36|0.25165
16:36:37|0.25179
16:36:39|0.2517
16:36:39|0.25164
16:36:41|0.25174
16:36:41|0.25175
16:36:43|0.25175
16:36:45|0.25175
16:36:46|0.25173
16:36:46|0.25173
16:36:47|0.25173
16:36:49|0.25173
16:36:50|0.25184
16:36:51|0.25184
16:36:52|0.25184
16:36:54|0.25174
16:36:55|0.25174
16:36:56|0.25174
16:36:57|0.25173
16:36:58|0.25173
16:36:59|0.25173
16:37:00|0.25173
16:37:01|0.25181
16:37:02|0.25189
16:37:03|0.25187
16:37:04|0.25187
16:37:05|0.25193
16:37:06|0.25193
16:37:07|0.25193
16:37:08|0.25193
16:37:09|0.25185
16:37:10|0.25177
16:37:11|0.25185
16:37:12|0.25185
16:37:13|0.25179
16:37:14|0.25179
16:37:15|0.2518
16:37:16|0.2518
16:37:18|0.2518
16:37:19|0.2518
16:37:20|0.2518
16:37:21|0.25185
16:37:22|0.25185
16:37:23|0.25192
16:37:24|0.25196
16:37:25|0.25192
16:37:26|0.25192
16:37:27|0.25197
16:37:28|0.25197
16:37:29|0.25197
16:37:30|0.25197
16:37:30|0.25196
16:37:33|0.25214
16:37:33|0.25214
16:37:34|0.25214
16:37:35|0.25214
16:37:37|0.252
16:37:38|0.252
16:37:39|0.252
16:37:40|0.25201
16:37:41|0.25201
16:37:42|0.25205
16:37:43|0.25199
16:37:45|0.25199
16:37:45|0.25199
16:37:46|0.25191
16:37:47|0.25191
16:37:48|0.25175
16:37:49|0.2519
16:37:50|0.25192
16:37:51|0.25202
16:37:53|0.25202
16:37:53|0.25202
16:37:55|0.25202
16:37:56|0.25202
16:37:57|0.25202
16:37:58|0.25198
16:37:59|0.25198
16:37:59|0.25198
16:38:01|0.25198
16:38:02|0.25195
16:38:03|0.25195
16:38:04|0.25191
16:38:05|0.25197
16:38:06|0.25197
16:38:07|0.25197
16:38:08|0.25202
16:38:09|0.25202
16:38:10|0.25191
16:38:11|0.25191
16:38:12|0.25191
16:38:13|0.25191
16:38:14|0.25191
16:38:15|0.25191
16:38:16|0.25204
16:38:17|0.25204
16:38:17|0.25204
16:38:18|0.25204
16:38:20|0.25204
16:38:21|0.25204
16:38:22|0.252
16:38:23|0.252
16:38:24|0.252
16:38:25|0.252
16:38:26|0.252
16:38:27|0.252
16:38:28|0.25196
16:38:29|0.25188
16:38:30|0.25188
16:38:31|0.25184
16:38:32|0.25184
16:38:32|0.25184
16:38:34|0.25184
16:38:35|0.25184
16:38:36|0.25184
16:38:36|0.25184
16:38:38|0.25184
16:38:39|0.25184
16:38:40|0.25185
16:38:40|0.25185
16:38:42|0.25185
16:38:43|0.25185
16:38:45|0.25185
16:38:46|0.25187
16:38:47|0.25187
16:38:49|0.25177
16:38:49|0.25174
16:38:50|0.25174
16:38:52|0.2518
16:38:53|0.2518
16:38:55|0.25176
16:38:55|0.25176
16:38:57|0.25176
16:38:58|0.25176
16:38:59|0.2518
16:39:00|0.2518
16:39:01|0.25179
16:39:03|0.25179
16:39:04|0.25179
16:39:04|0.25187
16:39:05|0.25187
16:39:07|0.25187
16:39:07|0.25187
16:39:09|0.25178
16:39:10|0.2517
16:39:11|0.25158
16:39:11|0.25135
16:39:13|0.25135
16:39:14|0.25142
16:39:14|0.25177
16:39:15|0.25177
16:39:17|0.25177
16:39:18|0.25179
16:39:19|0.25196
16:39:20|0.25193
16:39:21|0.25193
16:39:22|0.25193
16:39:23|0.2519
16:39:24|0.25199
16:39:25|0.25199
16:39:26|0.25199
16:39:27|0.25199
16:39:28|0.25193
16:39:29|0.25177
16:39:30|0.25177
16:39:31|0.25177
16:39:32|0.25191
16:39:33|0.25182
16:39:34|0.25182
16:39:35|0.25175
16:39:36|0.25164
16:39:37|0.25164
16:39:38|0.25171
16:39:39|0.25187
16:39:40|0.25187
16:39:41|0.25196
16:39:42|0.25196
16:39:43|0.25192
16:39:44|0.25192
16:39:45|0.25192
16:39:46|0.25183
16:39:47|0.25186
16:39:48|0.25186
16:39:49|0.25186
16:39:50|0.25186
16:39:51|0.25186
16:39:52|0.25196
16:39:53|0.25186
16:39:55|0.25186
16:39:55|0.25186
16:39:56|0.25187
16:39:57|0.25193
16:39:59|0.25193
16:40:00|0.25193
16:40:02|0.2519
16:40:02|0.25173
16:40:04|0.25184
16:40:05|0.25184
16:40:06|0.25184
16:40:08|0.25184
16:40:09|0.25184
16:40:10|0.25172
16:40:11|0.25182
16:40:12|0.25182
16:40:12|0.25182
16:40:14|0.25182
16:40:15|0.25182
16:40:16|0.25182
16:40:17|0.25174
16:40:18|0.25171
16:40:19|0.25171
16:40:20|0.2517
16:40:21|0.2517
16:40:21|0.25147
16:40:22|0.25148
16:40:23|0.25148
16:40:25|0.25148
16:40:26|0.25148
16:40:27|0.25148
16:40:28|0.25148
16:40:29|0.25148
16:40:30|0.25148
16:40:30|0.25148
16:40:32|0.25154
16:40:32|0.25154
16:40:34|0.25164
16:40:35|0.25162
16:40:36|0.25162
16:40:37|0.25163
16:40:38|0.2517
16:40:39|0.25164
16:40:39|0.25164
16:40:41|0.25163
16:40:41|0.25163
16:40:43|0.25164
16:40:44|0.25164
16:40:45|0.25164
16:40:45|0.25164
16:40:48|0.25156
16:40:48|0.25156
16:40:49|0.2515
16:40:51|0.25152
16:40:53|0.25163
16:40:53|0.25163
16:40:54|0.25163
16:40:55|0.25157
16:40:56|0.25155
16:40:57|0.25159
16:40:58|0.25159
16:40:59|0.2516
16:41:00|0.2516
16:41:01|0.25152
16:41:02|0.2515
16:41:04|0.25153
16:41:06|0.25153
16:41:06|0.25153
16:41:07|0.25153
16:41:08|0.25152
16:41:09|0.25152
16:41:10|0.25152
16:41:11|0.25152
16:41:12|0.25151
16:41:14|0.25134
16:41:15|0.25134
16:41:17|0.25124
16:41:17|0.25124
16:41:18|0.25124
16:41:19|0.25124
16:41:21|0.25111
16:41:23|0.25111
16:41:23|0.25102
16:41:24|0.25103
16:41:26|0.25109
16:41:27|0.25109
16:41:28|0.25109
16:41:28|0.25109
16:41:30|0.25109
16:41:31|0.25108
16:41:32|0.25108
16:41:33|0.25108
16:41:33|0.25108
16:41:35|0.25108
16:41:37|0.25113
16:41:37|0.25125
16:41:38|0.25125
16:41:39|0.25125
16:41:40|0.2512
16:41:41|0.25114
16:41:42|0.25114
16:41:43|0.25114
16:41:45|0.25114
16:41:45|0.251
16:41:46|0.251
16:41:48|0.251
16:41:50|0.25103
16:41:51|0.25103
16:41:53|0.25104
16:41:54|0.25104
16:41:55|0.25108
16:41:56|0.25108
16:41:57|0.25103
16:41:58|0.25103
16:41:59|0.25094
16:42:00|0.25094
16:42:01|0.25094
16:42:02|0.25098
16:42:03|0.25098
16:42:04|0.25109
16:42:06|0.25109
16:42:07|0.25109
16:42:08|0.25109
16:42:09|0.25111
16:42:10|0.25103
16:42:10|0.25103
16:42:11|0.25103
16:42:13|0.25103
16:42:14|0.25108
16:42:14|0.25108
16:42:16|0.25108
16:42:17|0.25113
16:42:18|0.25113
16:42:19|0.25113
16:42:20|0.25113
16:42:21|0.25113
16:42:21|0.25125
16:42:23|0.25112
16:42:24|0.25106
16:42:25|0.25106
16:42:26|0.2513
16:42:27|0.2513
16:42:28|0.2513
16:42:29|0.2513
16:42:30|0.2513
16:42:31|0.2511
16:42:33|0.2511
16:42:34|0.25115
16:42:35|0.25115
16:42:36|0.25115
16:42:37|0.25115
16:42:37|0.25115
16:42:39|0.2514
16:42:40|0.2514
16:42:41|0.2514
16:42:42|0.2514
16:42:43|0.2514
16:42:44|0.2514
16:42:45|0.2514
16:42:46|0.2514
16:42:47|0.2514
16:42:49|0.25114
16:42:50|0.25131
16:42:51|0.25131
16:42:53|0.25131
16:42:54|0.25131
16:42:55|0.25131
16:42:56|0.25124
16:42:57|0.25124
16:42:59|0.25131
16:42:59|0.25131
16:43:00|0.25131
16:43:01|0.25141
16:43:02|0.25141
16:43:03|0.25141
16:43:04|0.25139
16:43:06|0.25139
16:43:07|0.25139
16:43:07|0.25139
16:43:08|0.25139
16:43:09|0.25139
16:43:11|0.25139
16:43:12|0.25149
16:43:13|0.25155
16:43:14|0.25155
16:43:15|0.25157
16:43:16|0.25157
16:43:17|0.25157
16:43:18|0.25158
16:43:19|0.25158
16:43:20|0.25158
16:43:21|0.25158
16:43:22|0.25134
16:43:23|0.25123
16:43:25|0.25105
16:43:26|0.25095
16:43:27|0.25067
16:43:27|0.25091
16:43:28|0.25092
16:43:29|0.25092
16:43:30|0.25092
16:43:31|0.25069
16:43:32|0.25069
16:43:33|0.25068
16:43:34|0.25069
16:43:35|0.2506
16:43:36|0.25068
16:43:37|0.25059
16:43:38|0.25048
16:43:39|0.25034
16:43:40|0.25034
16:43:41|0.25043
16:43:43|0.25043
16:43:43|0.25043
16:43:45|0.25045
16:43:45|0.25021
16:43:46|0.25027
16:43:47|0.25027
16:43:48|0.25027
16:43:50|0.25026
16:43:51|0.25025
16:43:51|0.25025
16:43:53|0.25025
16:43:54|0.25032
16:43:55|0.25042
16:43:56|0.25016
16:43:58|0.25016
16:43:59|0.25016
16:44:00|0.25013
16:44:01|0.25003
16:44:02|0.25008
16:44:03|0.25008
16:44:04|0.25001
16:44:06|0.25004
16:44:07|0.25014
16:44:07|0.25018
16:44:09|0.25018
16:44:09|0.25018
16:44:10|0.25007
16:44:11|0.25007
16:44:12|0.25017
16:44:14|0.25018
16:44:14|0.25017
16:44:16|0.25018
16:44:17|0.25018
16:44:18|0.25018
16:44:18|0.25007
16:44:19|0.25
16:44:21|0.25005
16:44:21|0.25
16:44:22|0.25001
16:44:23|0.25001
16:44:24|0.25001
16:44:25|0.25001
16:44:26|0.25001
16:44:28|0.25003
16:44:28|0.25003
16:44:30|0.25003
16:44:30|0.2498
16:44:32|0.24985
16:44:32|0.24988
16:44:34|0.24989
16:44:34|0.2499
16:44:36|0.24988
16:44:37|0.24988
16:44:38|0.2499
16:44:39|0.24997
16:44:40|0.24985
16:44:41|0.24985
16:44:42|0.24982
16:44:43|0.24982
16:44:44|0.24982
16:44:45|0.24982
16:44:46|0.24982
16:44:47|0.24982
16:44:48|0.24982
16:44:49|0.24982
16:44:51|0.24984
16:44:53|0.24981
16:44:54|0.24981
16:44:54|0.24981
16:44:55|0.24981
16:44:57|0.24981
16:44:58|0.24982
16:44:59|0.24993
16:45:00|0.24993
16:45:01|0.24999
16:45:01|0.25005
16:45:03|0.25005
16:45:03|0.24993
16:45:05|0.2499
16:45:06|0.24985
16:45:07|0.24983
16:45:08|0.24982
16:45:10|0.24961
16:45:10|0.24961
16:45:11|0.24961
16:45:12|0.2496
16:45:13|0.2496
16:45:14|0.24954
16:45:15|0.2496
16:45:16|0.24973
16:45:17|0.24956
16:45:18|0.24956
16:45:19|0.24956
16:45:20|0.24956
16:45:21|0.24971
16:45:22|0.24971
16:45:23|0.24971
16:45:24|0.24971
16:45:26|0.24966
16:45:27|0.2497
16:45:27|0.24979
16:45:29|0.24979
16:45:29|0.24962
16:45:30|0.24976
16:45:32|0.24972
16:45:32|0.24973
16:45:33|0.24973
16:45:36|0.24973
16:45:36|0.24973
16:45:37|0.24973
16:45:38|0.24979
16:45:39|0.24982
16:45:40|0.24982
16:45:41|0.24982
16:45:42|0.24962
16:45:43|0.24962
16:45:44|0.24962
16:45:45|0.24962
16:45:46|0.24962
16:45:48|0.2497
16:45:49|0.2497
16:45:50|0.2497
16:45:52|0.24991
16:45:53|0.25007
16:45:55|0.25008
16:45:55|0.25008
16:45:56|0.25008
16:45:57|0.25008
16:45:59|0.25
16:46:00|0.24996
16:46:00|0.24996
16:46:02|0.25024
16:46:02|0.25024
16:46:04|0.25025
16:46:04|0.25025
16:46:06|0.25025
16:46:07|0.2503
16:46:08|0.25028
16:46:09|0.25005
16:46:10|0.25026
16:46:11|0.25032
16:46:12|0.25032
16:46:13|0.25024
16:46:14|0.25039
16:46:15|0.25039
16:46:16|0.25051
16:46:17|0.25053
16:46:18|0.25023
16:46:19|0.25023
16:46:20|0.25027
16:46:21|0.25027
16:46:22|0.25027
16:46:23|0.25049
16:46:24|0.25049
16:46:26|0.25075
16:46:27|0.25073
16:46:28|0.25079
16:46:29|0.25079
16:46:30|0.25064
16:46:32|0.25064
16:46:32|0.25064
16:46:33|0.25064
16:46:35|0.25064
16:46:35|0.25064
16:46:36|0.25064
16:46:37|0.25064
16:46:39|0.25064
16:46:40|0.25064
16:46:41|0.25063
16:46:42|0.25063
16:46:42|0.25063
16:46:44|0.25063
16:46:45|0.25063
16:46:46|0.2503
16:46:46|0.25028
16:46:48|0.25028
16:46:49|0.25028
16:46:49|0.25028
16:46:50|0.25041
16:46:53|0.25039
16:46:53|0.25034
16:46:54|0.25034
16:46:55|0.25034
16:46:57|0.25005
16:46:58|0.25005
16:46:59|0.25004
16:47:00|0.25
16:47:00|0.24998
16:47:02|0.24998
16:47:03|0.24991
16:47:04|0.24991
16:47:06|0.24965
16:47:06|0.24962
16:47:07|0.24961
16:47:08|0.2496
16:47:09|0.2496
16:47:10|0.24956
16:47:11|0.24946
16:47:12|0.24943
16:47:13|0.24943
16:47:14|0.24969
16:47:15|0.24969
16:47:16|0.24976
16:47:17|0.24986
16:47:18|0.24986
16:47:19|0.24995
16:47:20|0.24995
16:47:21|0.24989
16:47:22|0.24969
16:47:23|0.24969
16:47:24|0.24977
16:47:25|0.24977
16:47:26|0.24974
16:47:28|0.24957
16:47:29|0.24957
16:47:30|0.24957
16:47:32|0.24944
16:47:32|0.24944
16:47:33|0.24944
16:47:34|0.24944
16:47:35|0.24944
16:47:36|0.24953
16:47:37|0.24953
16:47:38|0.24953
16:47:39|0.24953
16:47:40|0.24953
16:47:41|0.24953
16:47:42|0.24953
16:47:43|0.24949
16:47:44|0.24949
16:47:45|0.24932
16:47:47|0.24932
16:47:47|0.24932
16:47:48|0.24932
16:47:49|0.24932
16:47:51|0.24932
16:47:51|0.24947
16:47:53|0.24946
16:47:54|0.24944
16:47:56|0.24944
16:47:57|0.24944
16:47:58|0.24944
16:47:59|0.24932
16:48:00|0.2493
16:48:01|0.24928
16:48:02|0.24932
16:48:03|0.24929
16:48:04|0.24929
16:48:05|0.24914
16:48:06|0.24893
16:48:07|0.24892
16:48:09|0.24892
16:48:10|0.249
16:48:10|0.24892
16:48:11|0.24892
16:48:12|0.24892
16:48:14|0.24885
16:48:14|0.24876
16:48:16|0.24877
16:48:17|0.24877
16:48:18|0.24877
16:48:19|0.24881
16:48:20|0.24887
16:48:21|0.24887
16:48:22|0.24887
16:48:23|0.24887
16:48:24|0.24887
16:48:25|0.24887
16:48:26|0.24887
16:48:27|0.24859
16:48:29|0.24852
16:48:30|0.24837
16:48:31|0.24855
16:48:31|0.2486
16:48:32|0.2486
16:48:33|0.24854
16:48:34|0.24854
16:48:35|0.2486
16:48:36|0.2486
16:48:37|0.2486
16:48:38|0.24866
16:48:39|0.24866
16:48:41|0.24873
16:48:41|0.24875
16:48:43|0.24873
16:48:43|0.24872
16:48:44|0.24872
16:48:46|0.24872
16:48:46|0.24865
16:48:48|0.24873
16:48:49|0.24873
16:48:50|0.24878
16:48:51|0.24871
16:48:52|0.24871
16:48:53|0.24871
16:48:54|0.24874
16:48:56|0.2488
16:48:57|0.2488
16:48:58|0.2488
16:48:59|0.2488
16:49:00|0.2488
16:49:01|0.24874
16:49:01|0.24875
16:49:04|0.24884
16:49:04|0.24884
16:49:05|0.24884
16:49:07|0.24884
16:49:07|0.24879
16:49:09|0.24879
16:49:10|0.24875
16:49:11|0.24875
16:49:12|0.24894
16:49:13|0.24897
16:49:14|0.24896
16:49:15|0.24896
16:49:16|0.24896
16:49:16|0.24895
16:49:18|0.24888
16:49:19|0.24889
16:49:20|0.24889
16:49:21|0.24892
16:49:21|0.24888
16:49:22|0.24888
16:49:24|0.24888
16:49:25|0.24881
16:49:26|0.2488
16:49:26|0.2488
16:49:29|0.2488
16:49:29|0.2488
16:49:30|0.2488
16:49:32|0.2488
16:49:33|0.24883
16:49:33|0.24883
16:49:35|0.24883
16:49:35|0.24883
16:49:37|0.24895
16:49:38|0.24895
16:49:39|0.24895
16:49:40|0.24895
16:49:41|0.24894
16:49:42|0.24894
16:49:43|0.24894
16:49:44|0.2486
16:49:45|0.24863
16:49:46|0.24863
16:49:48|0.24862
16:49:49|0.24862
16:49:49|0.2487
16:49:50|0.2487
16:49:52|0.2487
16:49:52|0.24879
16:49:53|0.24879
16:49:55|0.24879
16:49:57|0.24848
16:49:57|0.24846
16:49:59|0.2485
16:50:00|0.2485
16:50:02|0.2485
16:50:03|0.24859
16:50:04|0.24859
16:50:05|0.24859
16:50:06|0.24882
16:50:07|0.24884
16:50:08|0.24884
16:50:09|0.24884
16:50:10|0.24885
16:50:11|0.24885
16:50:12|0.24915
16:50:13|0.2492
16:50:14|0.24905
16:50:15|0.2491
16:50:16|0.24906
16:50:17|0.24906
16:50:18|0.24906
16:50:19|0.24893
16:50:20|0.24903
16:50:21|0.2489
16:50:22|0.24899
16:50:23|0.24899
16:50:25|0.24909
16:50:26|0.2491
16:50:26|0.24918
16:50:27|0.24918
16:50:29|0.24918
16:50:30|0.24907
16:50:31|0.24907
16:50:32|0.24898
16:50:32|0.24898
16:50:33|0.24899
16:50:34|0.24894
16:50:35|0.24894
16:50:37|0.24894
16:50:37|0.24895
16:50:38|0.24899
16:50:39|0.24899
16:50:41|0.24899
16:50:42|0.24892
16:50:42|0.24899
16:50:43|0.24903
16:50:45|0.24909
16:50:46|0.24909
16:50:47|0.24909
16:50:48|0.24909
16:50:49|0.24909
16:50:50|0.24909
16:50:51|0.24909
16:50:53|0.24895
16:50:53|0.24896
16:50:55|0.24896
16:50:56|0.24897
16:50:58|0.24904
16:50:58|0.24904
16:51:00|0.24904
16:51:00|0.24893
16:51:01|0.24893
16:51:03|0.24893
16:51:03|0.24893
16:51:05|0.24904
16:51:07|0.24909
16:51:07|0.24917
16:51:08|0.24917
16:51:09|0.24917
16:51:10|0.24917
16:51:12|0.24924
16:51:13|0.24924
16:51:14|0.24928
16:51:15|0.2493
16:51:16|0.2493
16:51:17|0.2493
16:51:17|0.24938
16:51:19|0.24938
16:51:20|0.24958
16:51:21|0.24973
16:51:22|0.24973
16:51:23|0.24972
16:51:24|0.2495
16:51:25|0.24972
16:51:26|0.24972
16:51:26|0.24972
16:51:28|0.24972
16:51:29|0.24972
16:51:30|0.24972
16:51:32|0.24973
16:51:32|0.24973
16:51:33|0.24973
16:51:34|0.24969
16:51:35|0.24969
16:51:36|0.24968
16:51:37|0.24968
16:51:38|0.24968
16:51:39|0.24974
16:51:40|0.24975
16:51:41|0.24975
16:51:42|0.24979
16:51:44|0.24978
16:51:45|0.24975
16:51:46|0.2498
16:51:47|0.2498
16:51:47|0.2498
16:51:49|0.24992
16:51:50|0.24992
16:51:50|0.25004
16:51:52|0.25
16:51:53|0.24987
16:51:53|0.24995
16:51:55|0.24995
16:51:56|0.24995
16:51:57|0.24991
16:51:59|0.24991
16:52:00|0.2498
16:52:01|0.2498
16:52:03|0.2498
16:52:04|0.2498
16:52:05|0.24975
16:52:06|0.24975
16:52:07|0.24975
16:52:08|0.24975
16:52:09|0.24974
16:52:10|0.24974
16:52:11|0.24974
16:52:13|0.24978
16:52:14|0.24978
16:52:15|0.24978
16:52:15|0.24978
16:52:16|0.24978
16:52:18|0.24978
16:52:18|0.24978
16:52:20|0.24978
16:52:21|0.25003
16:52:22|0.25004
16:52:23|0.25004
16:52:23|0.25009
16:52:24|0.25008
16:52:26|0.25008
16:52:26|0.24998
16:52:28|0.24998
16:52:28|0.24998
16:52:30|0.24998
16:52:31|0.25005
16:52:32|0.24998
16:52:33|0.24998
16:52:34|0.24998
16:52:35|0.2501
16:52:36|0.2501
16:52:38|0.2501
16:52:38|0.2501
16:52:39|0.2501
16:52:40|0.25002
16:52:41|0.25002
16:52:42|0.25001
16:52:44|0.25002
16:52:44|0.25009
16:52:46|0.25009
16:52:46|0.25014
16:52:47|0.25014
16:52:48|0.25014
16:52:49|0.25014
16:52:50|0.25014
16:52:51|0.25014
16:52:52|0.25022
16:52:53|0.25018
16:52:54|0.25018
16:52:55|0.25018
16:52:57|0.25023
16:52:57|0.25034
16:52:59|0.25035
16:53:00|0.2503
16:53:01|0.2503
16:53:03|0.25019
16:53:03|0.25019
16:53:05|0.25019
16:53:06|0.25019
16:53:07|0.25019
16:53:08|0.25021
16:53:08|0.25021
16:53:10|0.25019
16:53:11|0.25038
16:53:12|0.25021
16:53:12|0.25021
16:53:14|0.25021
16:53:15|0.25025
16:53:16|0.25025
16:53:17|0.25037
16:53:18|0.25037
16:53:19|0.25037
16:53:20|0.25037
16:53:21|0.25037
16:53:22|0.25041
16:53:23|0.25036
16:53:25|0.25026
16:53:25|0.25026
16:53:27|0.25018
16:53:28|0.25014
16:53:29|0.25014
16:53:29|0.25014
16:53:31|0.25009
16:53:32|0.25009
16:53:33|0.25009
16:53:34|0.25012
16:53:35|0.25012
16:53:36|0.25012
16:53:37|0.25012
16:53:38|0.25012
16:53:39|0.25012
16:53:40|0.25012
16:53:41|0.25012
16:53:42|0.25012
16:53:43|0.25012
16:53:44|0.25028
16:53:45|0.25028
16:53:46|0.25028
16:53:47|0.25028
16:53:48|0.25028
16:53:49|0.25028
16:53:50|0.25028
16:53:51|0.25028
16:53:52|0.25022
16:53:53|0.25022
16:53:54|0.25022
16:53:55|0.25009
16:53:57|0.25
16:53:58|0.25
16:54:00|0.25
16:54:01|0.25
16:54:03|0.25
16:54:03|0.25
16:54:04|0.25003
16:54:05|0.25003
16:54:06|0.24993
16:54:07|0.24993
16:54:08|0.25014
16:54:09|0.25014
16:54:10|0.25022
16:54:11|0.25022
16:54:12|0.25022
16:54:13|0.25022
16:54:14|0.25022
16:54:15|0.25022
16:54:16|0.25022
16:54:17|0.25006
16:54:18|0.25006
16:54:19|0.25009
16:54:20|0.25009
16:54:21|0.25009
16:54:22|0.25014
16:54:23|0.25014
16:54:24|0.25025
16:54:25|0.25038
16:54:26|0.25038
16:54:27|0.25038
16:54:28|0.25038
16:54:29|0.25038
16:54:30|0.25038
16:54:31|0.25061
16:54:32|0.25064
16:54:34|0.25077
16:54:36|0.25076
16:54:36|0.25076
16:54:37|0.25076
16:54:38|0.25076
16:54:39|0.25076
16:54:41|0.25073
16:54:42|0.25073
16:54:43|0.25065
16:54:44|0.25065
16:54:45|0.25058
16:54:45|0.25065
16:54:47|0.25065
16:54:48|0.25062
16:54:50|0.25049
16:54:50|0.25049
16:54:51|0.25049
16:54:52|0.25057
16:54:53|0.25065
16:54:54|0.25065
16:54:55|0.25054
16:54:56|0.25054
16:54:57|0.25063
16:54:58|0.25063
16:54:59|0.25063
16:55:00|0.25071
16:55:02|0.25077
16:55:03|0.25077
16:55:04|0.25078
16:55:05|0.25091
16:55:06|0.25091
16:55:08|0.25086
16:55:08|0.25086
16:55:10|0.25093
16:55:10|0.25093
16:55:11|0.25093
16:55:13|0.25093
16:55:14|0.25093
16:55:15|0.25093
16:55:16|0.25069
16:55:17|0.25069
16:55:18|0.25069
16:55:19|0.25069
16:55:20|0.25069
16:55:21|0.25069
16:55:22|0.25075
16:55:23|0.25076
16:55:24|0.25095
16:55:25|0.25095
16:55:26|0.25095
16:55:27|0.25099
16:55:28|0.25104
16:55:29|0.25106
16:55:30|0.25107
16:55:31|0.25107
16:55:32|0.25106
16:55:33|0.25106
16:55:34|0.25106
16:55:35|0.25099
16:55:36|0.25104
16:55:37|0.25104
16:55:38|0.25104
16:55:39|0.25095
16:55:40|0.25095
16:55:41|0.25095
16:55:42|0.25095
16:55:43|0.25095
16:55:44|0.25095
16:55:46|0.25095
16:55:47|0.25097
16:55:48|0.25097
16:55:49|0.25097
16:55:50|0.25097
16:55:51|0.25104
16:55:52|0.25104
16:55:52|0.25104
16:55:54|0.25104
16:55:55|0.25096
16:55:56|0.25096
16:55:57|0.25096
16:55:58|0.25093
16:55:59|0.25094
16:56:00|0.25094
16:56:02|0.25096
16:56:03|0.25105
16:56:04|0.25105
16:56:04|0.25105
16:56:06|0.25103
16:56:08|0.25116
16:56:08|0.25123
16:56:09|0.25123
16:56:10|0.2514
16:56:12|0.25161
16:56:13|0.25161
16:56:14|0.25161
16:56:15|0.25145
16:56:17|0.25145
16:56:17|0.25145
16:56:18|0.25145
16:56:19|0.25145
16:56:20|0.25145
16:56:21|0.25145
16:56:22|0.25129
16:56:23|0.25129
16:56:24|0.25129
16:56:25|0.25129
16:56:26|0.25129
16:56:27|0.25129
16:56:29|0.25129
16:56:30|0.25129
16:56:31|0.25129
16:56:32|0.25129
16:56:33|0.25129
16:56:34|0.25148
16:56:36|0.25148
16:56:36|0.25148
16:56:38|0.25148
16:56:39|0.25148
16:56:41|0.25156
16:56:42|0.25156
16:56:43|0.25157
16:56:44|0.25157
16:56:45|0.25157
16:56:46|0.25157
16:56:47|0.25157
16:56:48|0.25156
16:56:49|0.25156
16:56:50|0.25156
16:56:52|0.2516
16:56:52|0.25163
16:56:54|0.25163
16:56:54|0.25163
16:56:55|0.25163
16:56:56|0.25163
16:56:57|0.25163
16:56:59|0.25159
16:57:00|0.25159
16:57:01|0.25155
16:57:03|0.25154
16:57:04|0.25154
16:57:06|0.25154
16:57:07|0.25159
16:57:08|0.25151
16:57:09|0.25151
16:57:10|0.25151
16:57:11|0.2516
16:57:12|0.25172
16:57:14|0.25168
16:57:14|0.25168
16:57:16|0.25168
16:57:18|0.25174
16:57:18|0.25174
16:57:19|0.25181
16:57:20|0.25186
16:57:21|0.25189
16:57:22|0.25189
16:57:23|0.25172
16:57:24|0.25172
16:57:25|0.25179
16:57:26|0.2517
16:57:27|0.25157
16:57:28|0.25163
16:57:30|0.25176
16:57:30|0.25176
16:57:32|0.25165
16:57:33|0.25165
16:57:34|0.2516
16:57:35|0.2516
16:57:35|0.2516
16:57:38|0.25176
16:57:38|0.25176
16:57:40|0.25176
16:57:41|0.25176
16:57:42|0.25176
16:57:42|0.25176
16:57:44|0.25176
16:57:44|0.25179
16:57:46|0.25179
16:57:48|0.25178
16:57:48|0.25178
16:57:49|0.25178
16:57:50|0.25176
16:57:51|0.2517
16:57:52|0.25155
16:57:53|0.25155
16:57:55|0.25155
16:57:55|0.25168
16:57:56|0.25168
16:57:57|0.25168
16:57:58|0.25168
16:57:59|0.25168
16:58:00|0.25159
16:58:01|0.25155
16:58:03|0.25155
16:58:05|0.25155
16:58:05|0.25155
16:58:07|0.25155
16:58:08|0.25155
16:58:10|0.25138
16:58:10|0.25138
16:58:11|0.25138
16:58:13|0.25141
16:58:14|0.25141
16:58:15|0.25167
16:58:16|0.25158
16:58:17|0.2516
16:58:18|0.2516
16:58:19|0.2516
16:58:20|0.2516
16:58:21|0.2516
16:58:22|0.2516
16:58:23|0.25169
16:58:24|0.25169
16:58:25|0.25169
16:58:26|0.25169
16:58:27|0.2517
16:58:28|0.2517
16:58:29|0.25188
16:58:30|0.25188
16:58:31|0.25188
16:58:33|0.2518
16:58:33|0.2518
16:58:34|0.2518
16:58:35|0.2518
16:58:36|0.2518
16:58:38|0.2518
16:58:38|0.2518
16:58:39|0.2518
16:58:41|0.25194
16:58:42|0.25194
16:58:43|0.25192
16:58:44|0.25189
16:58:44|0.25199
16:58:45|0.25192
16:58:46|0.25219
16:58:47|0.25219
16:58:48|0.25202
16:58:49|0.25202
16:58:50|0.25206
16:58:51|0.25206
16:58:52|0.2522
16:58:53|0.2522
16:58:55|0.25227
16:58:55|0.25221
16:58:56|0.25219
16:58:57|0.25219
16:58:59|0.25224
16:58:59|0.25224
16:59:00|0.25224
16:59:02|0.25231
16:59:02|0.25237
16:59:04|0.25237
16:59:06|0.25244
16:59:06|0.25256
16:59:08|0.25248
16:59:09|0.25246
16:59:10|0.25246
16:59:12|0.25263
16:59:12|0.25266
16:59:14|0.25266
16:59:15|0.25264
16:59:16|0.25262
16:59:17|0.25276
16:59:19|0.25264
16:59:19|0.25264
16:59:21|0.25267
16:59:22|0.25276
16:59:23|0.2527
16:59:24|0.25291
16:59:25|0.25278
16:59:26|0.25289
16:59:27|0.25286
16:59:28|0.25283
16:59:28|0.25284
16:59:31|0.25284
16:59:31|0.25284
16:59:32|0.25284
16:59:33|0.25284
16:59:34|0.25287
16:59:36|0.25296
16:59:37|0.25286
16:59:38|0.25286
16:59:39|0.25289
16:59:41|0.25286
16:59:41|0.25285
16:59:42|0.25285
16:59:43|0.25283
16:59:44|0.25283
16:59:45|0.25266
16:59:46|0.25251
16:59:47|0.25266
16:59:48|0.25264
16:59:49|0.25265
16:59:50|0.25261
16:59:51|0.25261
16:59:52|0.25267
16:59:53|0.25267
16:59:54|0.25267
16:59:55|0.25267
16:59:56|0.25285
16:59:57|0.25284
16:59:58|0.25298
16:59:59|0.25298
17:00:00|0.25298
17:00:01|0.25287
17:00:02|0.25287
17:00:03|0.25285
17:00:05|0.25272
17:00:07|0.25265
17:00:08|0.25266
17:00:09|0.25265
17:00:10|0.25265
17:00:11|0.25279
17:00:12|0.25268
17:00:14|0.25268
17:00:15|0.25259
17:00:15|0.25259
17:00:17|0.25259
17:00:18|0.25239
17:00:18|0.25236
17:00:19|0.25236
17:00:21|0.2523
17:00:22|0.25228
17:00:23|0.25229
17:00:23|0.25229
17:00:25|0.25242
17:00:25|0.25243
17:00:27|0.25251
17:00:28|0.25241
17:00:29|0.25241
17:00:30|0.25241
17:00:31|0.25245
17:00:32|0.25245
17:00:33|0.25254
17:00:34|0.25254
17:00:35|0.25259
17:00:37|0.25253
17:00:37|0.25253
17:00:39|0.2527
17:00:40|0.2527
17:00:41|0.2527
17:00:42|0.2527
17:00:43|0.25243
17:00:44|0.25263
17:00:45|0.25263
17:00:46|0.25263
17:00:47|0.25269
17:00:48|0.25269
17:00:49|0.25269
17:00:50|0.25269
17:00:51|0.25269
17:00:52|0.25269
17:00:54|0.25269
17:00:54|0.25268
17:00:57|0.25268
17:00:57|0.25261
17:00:58|0.25261
17:00:59|0.25261
17:01:00|0.2527
17:01:01|0.25269
17:01:02|0.25269
17:01:03|0.25275
17:01:04|0.25283
17:01:06|0.25294
17:01:07|0.25293
17:01:08|0.25296
17:01:09|0.25303
17:01:10|0.25305
17:01:10|0.25305
17:01:12|0.25328
17:01:13|0.2536
17:01:14|0.25356
17:01:15|0.25333
17:01:16|0.25333
17:01:17|0.25341
17:01:18|0.25347
17:01:19|0.2535
17:01:20|0.25359
17:01:21|0.2536
17:01:22|0.2537
17:01:23|0.25341
17:01:23|0.25361
17:01:26|0.25352
17:01:26|0.2536
17:01:27|0.25371
17:01:28|0.25353
17:01:29|0.25371
17:01:30|0.25371
17:01:31|0.25371
17:01:32|0.25375
17:01:33|0.25374
17:01:34|0.25374
17:01:35|0.25365
17:01:36|0.25351
17:01:37|0.25349
17:01:38|0.25348
17:01:39|0.25347
17:01:40|0.25351
17:01:41|0.25346
17:01:42|0.25357
17:01:43|0.25364
17:01:44|0.25378
17:01:45|0.25378
17:01:46|0.25378
17:01:47|0.25378
17:01:49|0.25349
17:01:50|0.25349
17:01:51|0.25352
17:01:52|0.25356
17:01:53|0.25356
17:01:54|0.25356
17:01:55|0.25365
17:01:56|0.2535
17:01:57|0.2535
17:01:57|0.2535
17:01:58|0.2535
17:01:59|0.2535
17:02:01|0.25349
17:02:02|0.25354
17:02:03|0.25345
17:02:04|0.25363
17:02:04|0.25371
17:02:06|0.25374
17:02:08|0.25374
17:02:09|0.25374
17:02:10|0.25376
17:02:12|0.25399
17:02:12|0.25408
17:02:14|0.25408
17:02:15|0.25422
17:02:17|0.25421
17:02:17|0.25412
17:02:19|0.25412
17:02:19|0.25404
17:02:20|0.25399
17:02:22|0.25384
17:02:22|0.2539
17:02:23|0.2541
17:02:24|0.25404
17:02:25|0.25404
17:02:26|0.25378
17:02:27|0.25378
17:02:29|0.25378
17:02:29|0.25378
17:02:31|0.25414
17:02:32|0.25414
17:02:33|0.25415
17:02:34|0.25417
17:02:35|0.25417
17:02:36|0.25407
17:02:37|0.25414
17:02:38|0.25413
17:02:39|0.25415
17:02:40|0.25415
17:02:41|0.25415
17:02:42|0.25415
17:02:43|0.25396
17:02:44|0.25391
17:02:45|0.25399
17:02:46|0.25398
17:02:47|0.25398
17:02:48|0.25403
17:02:49|0.25408
17:02:50|0.25408
17:02:51|0.25408
17:02:52|0.25407
17:02:53|0.25407
17:02:54|0.25407
17:02:55|0.2539
17:02:56|0.25384
17:02:57|0.25381
17:02:58|0.25362
17:02:59|0.2536
17:03:00|0.2536
17:03:01|0.25374
17:03:02|0.25374
17:03:04|0.25366
17:03:04|0.25366
17:03:05|0.25366
17:03:06|0.25366
17:03:08|0.25398
17:03:09|0.25398
17:03:10|0.25393
17:03:12|0.25411
17:03:12|0.25404
17:03:13|0.25404
17:03:14|0.25404
17:03:15|0.25403
17:03:16|0.25403
17:03:18|0.25403
17:03:18|0.2541
17:03:19|0.2541
17:03:20|0.2541
17:03:22|0.25421
17:03:23|0.2542
17:03:24|0.2542
17:03:25|0.25412
17:03:26|0.2542
17:03:27|0.25422
17:03:28|0.25422
17:03:29|0.25422
17:03:30|0.25422
17:03:31|0.25422
17:03:32|0.25416
17:03:33|0.25416
17:03:34|0.25423
17:03:35|0.25423
17:03:36|0.25423
17:03:37|0.25423
17:03:38|0.25423
17:03:39|0.25422
17:03:40|0.25422
17:03:41|0.25422
17:03:42|0.25424
17:03:43|0.25424
17:03:44|0.25432
17:03:45|0.25432
17:03:46|0.25432
17:03:47|0.2543
17:03:48|0.25436
17:03:49|0.25436
17:03:51|0.25433
17:03:52|0.25433
17:03:53|0.25433
17:03:53|0.25433
17:03:55|0.25425
17:03:56|0.25425
17:03:57|0.25425
17:03:58|0.25425
17:03:58|0.25425
17:04:00|0.25418
17:04:00|0.25418
17:04:01|0.25418
17:04:03|0.25419
17:04:04|0.25425
17:04:05|0.25425
17:04:07|0.25403
17:04:07|0.25397
17:04:09|0.25393
17:04:11|0.25397
17:04:12|0.25397
17:04:14|0.25391
17:04:14|0.25388
17:04:15|0.25375
17:04:16|0.25375
17:04:17|0.25368
17:04:18|0.25369
17:04:20|0.25369
17:04:22|0.25369
17:04:22|0.25393
17:04:23|0.25397
17:04:24|0.25397
17:04:25|0.25412
17:04:26|0.25399
17:04:28|0.25399
17:04:29|0.25399
17:04:30|0.25399
17:04:31|0.25399
17:04:32|0.25433
17:04:33|0.2543
17:04:34|0.2543
17:04:35|0.25422
17:04:36|0.25422
17:04:37|0.25422
17:04:38|0.25416
17:04:39|0.25416
17:04:40|0.25438
17:04:41|0.25425
17:04:42|0.2544
17:04:43|0.2547
17:04:44|0.2547
17:04:45|0.2547
17:04:46|0.25469
17:04:47|0.25447
17:04:48|0.25447
17:04:49|0.25447
17:04:50|0.25438
17:04:51|0.25438
17:04:52|0.25436
17:04:53|0.25431
17:04:54|0.25431
17:04:55|0.25436
17:04:56|0.25464
17:04:57|0.25464
17:04:58|0.25453
17:05:00|0.25452
17:05:01|0.25452
17:05:01|0.25434
17:05:02|0.25434
17:05:04|0.25433
17:05:05|0.25425
17:05:05|0.25425
17:05:06|0.25425
17:05:08|0.25439
17:05:08|0.25431
17:05:10|0.25455
17:05:12|0.25422
17:05:13|0.25433
17:05:15|0.25433
17:05:16|0.25439
17:05:17|0.25439
17:05:19|0.25428
17:05:19|0.25428
17:05:20|0.25439
17:05:21|0.25439
17:05:22|0.25439
17:05:23|0.25435
17:05:24|0.25435
17:05:25|0.25435
17:05:26|0.25435
17:05:27|0.25434
17:05:28|0.25434
17:05:30|0.25432
17:05:31|0.25432
17:05:32|0.25432
17:05:33|0.25443
17:05:34|0.25443
17:05:35|0.25427
17:05:36|0.25427
17:05:37|0.25414
17:05:37|0.25439
17:05:39|0.25439
17:05:39|0.25439
17:05:41|0.25439
17:05:42|0.25439
17:05:43|0.25429
17:05:45|0.25427
17:05:45|0.2542
17:05:46|0.25412
17:05:47|0.25412
17:05:48|0.25408
17:05:49|0.25419
17:05:50|0.25427
17:05:52|0.25427
17:05:53|0.25427
17:05:54|0.25441
17:05:54|0.25433
17:05:57|0.25428
17:05:57|0.25428
17:05:59|0.25428
17:06:00|0.25428
17:06:02|0.25426
17:06:02|0.25426
17:06:03|0.25426
17:06:04|0.25424
17:06:06|0.25423
17:06:06|0.25423
17:06:08|0.25423
17:06:08|0.25423
17:06:10|0.25423
17:06:12|0.25423
17:06:13|0.25425
17:06:15|0.25425
17:06:16|0.25425
17:06:16|0.25425
17:06:18|0.25425
17:06:19|0.25423
17:06:20|0.25423
17:06:21|0.25423
17:06:22|0.25423
17:06:23|0.25423
17:06:24|0.25428
17:06:26|0.25429
17:06:26|0.25442
17:06:28|0.25427
17:06:29|0.25428
17:06:29|0.25427
17:06:31|0.25427
17:06:31|0.25427
17:06:32|0.25427
17:06:33|0.25428
17:06:35|0.25438
17:06:35|0.25438
17:06:36|0.25438
17:06:37|0.25427
17:06:38|0.25427
17:06:39|0.25427
17:06:41|0.25431
17:06:41|0.25445
17:06:43|0.25445
17:06:44|0.25445
17:06:44|0.25444
17:06:45|0.25444
17:06:47|0.25444
17:06:49|0.25444
17:06:49|0.25434
17:06:50|0.25434
17:06:52|0.25434
17:06:53|0.2543
17:06:53|0.25429
17:06:55|0.25429
17:06:55|0.25429
17:06:57|0.25429
17:06:58|0.25439
17:06:59|0.25436
17:07:00|0.25439
17:07:01|0.25439
17:07:02|0.25437
17:07:03|0.25423
17:07:04|0.25417
17:07:05|0.25405
17:07:07|0.2539
17:07:07|0.2539
17:07:09|0.25401
17:07:09|0.25403
17:07:11|0.25403
17:07:12|0.25403
17:07:13|0.25399
17:07:15|0.25401
17:07:17|0.25401
17:07:18|0.25407
17:07:19|0.25406
17:07:20|0.25398
17:07:22|0.25401
17:07:22|0.25401
17:07:23|0.25401
17:07:24|0.254
17:07:25|0.254
17:07:26|0.254
17:07:27|0.25403
17:07:28|0.25402
17:07:29|0.25403
17:07:30|0.25403
17:07:31|0.25399
17:07:33|0.25399
17:07:33|0.2539
17:07:34|0.2539
17:07:35|0.2538
17:07:36|0.2538
17:07:37|0.25377
17:07:38|0.25368
17:07:39|0.25347
17:07:40|0.25347
17:07:41|0.25345
17:07:42|0.25342
17:07:43|0.25333
17:07:44|0.25333
17:07:45|0.2533
17:07:46|0.25338
17:07:47|0.25365
17:07:48|0.25364
17:07:49|0.25357
17:07:50|0.25349
17:07:51|0.25349
17:07:52|0.25349
17:07:53|0.25349
17:07:54|0.25354
17:07:55|0.25354
17:07:56|0.25354
17:07:57|0.25354
17:07:58|0.25354
17:07:59|0.25354
17:08:00|0.25354
17:08:01|0.25354
17:08:02|0.25361
17:08:03|0.25369
17:08:04|0.25369
17:08:05|0.2538
17:08:06|0.2538
17:08:07|0.2538
17:08:09|0.2538
17:08:10|0.2538
17:08:12|0.2538
17:08:12|0.2538
17:08:13|0.2538
17:08:14|0.2538
17:08:16|0.25394
17:08:17|0.25401
17:08:18|0.25401
17:08:20|0.2541
17:08:20|0.2541
17:08:21|0.2541
17:08:23|0.2541
17:08:24|0.2541
17:08:25|0.25421
17:08:27|0.25421
17:08:28|0.25406
17:08:28|0.25406
17:08:29|0.25406
17:08:31|0.25406
17:08:31|0.25406
17:08:33|0.25406
17:08:34|0.25406
17:08:34|0.254
17:08:35|0.25413
17:08:37|0.25433
17:08:38|0.25433
17:08:39|0.25418
17:08:40|0.25424
17:08:41|0.25424
17:08:42|0.25421
17:08:43|0.25427
17:08:44|0.25427
17:08:45|0.25432
17:08:46|0.25432
17:08:47|0.25436
17:08:48|0.25436
17:08:49|0.25436
17:08:50|0.25436
17:08:51|0.25436
17:08:52|0.25436
17:08:53|0.25427
17:08:54|0.25414
17:08:55|0.25414
17:08:56|0.25414
17:08:58|0.25414
17:08:58|0.25424
17:09:00|0.25409
17:09:00|0.25409
17:09:01|0.25409
17:09:03|0.25409
17:09:03|0.25395
17:09:05|0.25393
17:09:06|0.25393
17:09:07|0.25393
17:09:07|0.25401
17:09:08|0.25411
17:09:09|0.25411
17:09:11|0.25411
17:09:12|0.25411
17:09:12|0.25411
17:09:13|0.25411
17:09:15|0.25411
17:09:16|0.25411
17:09:17|0.25411
17:09:18|0.25411
17:09:19|0.25411
17:09:20|0.25411
17:09:21|0.25411
17:09:23|0.25411
17:09:24|0.25411
17:09:24|0.25401
17:09:26|0.25401
17:09:27|0.25384
17:09:28|0.25384
17:09:29|0.25384
17:09:30|0.25385
17:09:31|0.25385
17:09:32|0.25383
17:09:33|0.25385
17:09:34|0.25385
17:09:35|0.25385
17:09:36|0.25385
17:09:37|0.25405
17:09:38|0.25393
17:09:39|0.25393
17:09:40|0.25393
17:09:41|0.25392
17:09:42|0.25392
17:09:43|0.25398
17:09:44|0.25398
17:09:45|0.25398
17:09:46|0.25398
17:09:48|0.25393
17:09:49|0.25399
17:09:50|0.25399
17:09:51|0.25411
17:09:52|0.25411
17:09:53|0.25411
17:09:54|0.25411
17:09:55|0.25411
17:09:55|0.25411
17:09:57|0.25411
17:09:58|0.25411
17:09:59|0.25413
17:10:01|0.25413
17:10:01|0.25413
17:10:02|0.25404
17:10:03|0.25404
17:10:04|0.25404
17:10:05|0.25404
17:10:06|0.25404
17:10:07|0.25398
17:10:08|0.25398
17:10:09|0.25398
17:10:10|0.25398
17:10:11|0.25398
17:10:12|0.25398
17:10:13|0.25393
17:10:15|0.25393
17:10:15|0.25393
17:10:18|0.25398
17:10:19|0.25413
17:10:20|0.25413
17:10:20|0.25413
17:10:22|0.25388
17:10:23|0.2538
17:10:25|0.2538
17:10:25|0.25367
17:10:26|0.25361
17:10:27|0.25358
17:10:28|0.25358
17:10:29|0.25358
17:10:30|0.25358
17:10:31|0.25361
17:10:32|0.25361
17:10:33|0.25361
17:10:34|0.25361
17:10:35|0.25361
17:10:36|0.25361
17:10:37|0.25361
17:10:38|0.25364
17:10:39|0.25376
17:10:40|0.25376
17:10:41|0.25376
17:10:42|0.25376
17:10:43|0.25376
17:10:44|0.25375
17:10:45|0.25388
17:10:47|0.25388
17:10:47|0.25388
17:10:49|0.25387
17:10:49|0.25387
17:10:51|0.2541
17:10:52|0.25398
17:10:53|0.2538
17:10:53|0.2538
17:10:54|0.2538
17:10:55|0.2538
17:10:57|0.2538
17:10:58|0.25412
17:11:00|0.25413
17:11:00|0.25411
17:11:01|0.25411
17:11:02|0.25411
17:11:03|0.25411
17:11:04|0.25407
17:11:05|0.25407
17:11:06|0.25407
17:11:07|0.25407
17:11:08|0.25407
17:11:09|0.25401
17:11:10|0.25401
17:11:11|0.25401
17:11:12|0.25405
17:11:14|0.25405
17:11:14|0.25405
17:11:16|0.25405
17:11:18|0.254
17:11:19|0.254
17:11:20|0.254
17:11:20|0.25399
17:11:21|0.25403
17:11:22|0.25403
17:11:23|0.25403
17:11:24|0.25396
17:11:25|0.25401
17:11:27|0.25401
17:11:28|0.25401
17:11:29|0.25395
17:11:30|0.2539
17:11:31|0.2539
17:11:32|0.25394
17:11:33|0.25394
17:11:34|0.25394
17:11:35|0.25394
17:11:36|0.25394
17:11:37|0.25391
17:11:38|0.25391
17:11:39|0.25404
17:11:40|0.25404
17:11:41|0.25404
17:11:42|0.25404
17:11:43|0.25404
17:11:44|0.25412
17:11:45|0.25412
17:11:46|0.25412
17:11:47|0.25412
17:11:48|0.25407
17:11:49|0.25407
17:11:50|0.25404
17:11:51|0.25404
17:11:52|0.25404
17:11:53|0.25404
17:11:54|0.25404
17:11:55|0.25404
17:11:56|0.25404
17:11:57|0.25404
17:11:58|0.25404
17:12:00|0.25409
17:12:01|0.25409
17:12:01|0.25409
17:12:03|0.25409
17:12:04|0.25409
17:12:05|0.25408
17:12:06|0.25419
17:12:07|0.25451
17:12:08|0.25451
17:12:09|0.25434
17:12:10|0.25417
17:12:11|0.25444
17:12:12|0.25449
17:12:13|0.25449
17:12:14|0.25449
17:12:15|0.25449
17:12:16|0.25469
17:12:18|0.25458
17:12:19|0.25456
17:12:20|0.25456
17:12:22|0.25458
17:12:23|0.25459
17:12:24|0.25459
17:12:24|0.25459
17:12:25|0.25476
17:12:26|0.25485
17:12:27|0.25482
17:12:29|0.25472
17:12:30|0.25479
17:12:31|0.25473
17:12:32|0.25484
17:12:33|0.25482
17:12:34|0.25488
17:12:35|0.25488
17:12:36|0.25488
17:12:37|0.25496
17:12:38|0.25493
17:12:39|0.255
17:12:40|0.255
17:12:41|0.25488
17:12:42|0.25488
17:12:43|0.25499
17:12:44|0.25499
17:12:45|0.25499
17:12:46|0.25499
17:12:47|0.25499
17:12:48|0.25499
17:12:49|0.25499
17:12:50|0.25494
17:12:51|0.25494
17:12:52|0.25489
17:12:53|0.25489
17:12:55|0.25489
17:12:56|0.25489
17:12:57|0.25489
17:12:58|0.25489
17:12:59|0.25489
17:13:00|0.25515
17:13:01|0.25518
17:13:02|0.25524
17:13:03|0.25534
17:13:04|0.25544
17:13:05|0.25539
17:13:07|0.25549
17:13:07|0.2556
17:13:09|0.25574
17:13:10|0.25575
17:13:11|0.25566
17:13:12|0.25579
17:13:13|0.25579
17:13:14|0.25579
17:13:14|0.25572
17:13:16|0.25545
17:13:16|0.25556
17:13:18|0.25562
17:13:20|0.25542
17:13:21|0.25537
17:13:23|0.25537
17:13:23|0.25537
17:13:24|0.25543
17:13:25|0.25546
17:13:26|0.25546
17:13:27|0.25548
17:13:29|0.25548
17:13:30|0.25546
17:13:32|0.25546
17:13:32|0.25549
17:13:33|0.25524
17:13:34|0.25547
17:13:35|0.25549
17:13:36|0.25549
17:13:37|0.25536
17:13:38|0.25556
17:13:39|0.25549
17:13:40|0.25528
17:13:41|0.25524
17:13:43|0.25526
17:13:43|0.25534
17:13:44|0.25532
17:13:45|0.25532
17:13:46|0.25532
17:13:47|0.25535
17:13:48|0.25535
17:13:49|0.25535
17:13:50|0.25542
17:13:51|0.25542
17:13:52|0.25542
17:13:53|0.25546
17:13:54|0.25545
17:13:55|0.25545
17:13:56|0.25561
17:13:57|0.25561
17:13:58|0.2557
17:13:59|0.25578
17:14:00|0.25583
17:14:02|0.25592
17:14:02|0.25585
17:14:03|0.25592
17:14:05|0.25587
17:14:05|0.25564
17:14:07|0.25587
17:14:08|0.25574
17:14:09|0.25571
17:14:10|0.25571
17:14:11|0.25566
17:14:12|0.25563
17:14:13|0.25551
17:14:14|0.25562
17:14:15|0.25545
17:14:16|0.25545
17:14:17|0.25545
17:14:18|0.25533
17:14:20|0.25533
17:14:21|0.25559
17:14:22|0.25559
17:14:23|0.25562
17:14:24|0.25566
17:14:25|0.25567
17:14:27|0.25574
17:14:28|0.25574
17:14:29|0.25539
17:14:30|0.25538
17:14:32|0.25529
17:14:32|0.25536
17:14:33|0.25544
17:14:35|0.25544
17:14:36|0.25544
17:14:37|0.25544
17:14:38|0.25544
17:14:39|0.25532
17:14:40|0.25532
17:14:41|0.25532
17:14:42|0.25532
17:14:44|0.25527
17:14:44|0.25527
17:14:45|0.25528
17:14:47|0.25529
17:14:48|0.25522
17:14:49|0.25522
17:14:50|0.25527
17:14:50|0.25521
17:14:51|0.25521
17:14:54|0.25521
17:14:55|0.25522
17:14:55|0.25522
17:14:58|0.25528
17:14:58|0.25528
17:14:59|0.25536
17:15:00|0.25536
17:15:01|0.25536
17:15:02|0.25529
17:15:03|0.25524
17:15:04|0.25524
17:15:06|0.25529
17:15:07|0.25518
17:15:08|0.25518
17:15:09|0.2553
17:15:10|0.2553
17:15:11|0.2552
17:15:12|0.25494
17:15:13|0.25503
17:15:14|0.25509
17:15:15|0.25509
17:15:15|0.2551
17:15:17|0.2551
17:15:17|0.2551
17:15:18|0.25494
17:15:21|0.25491
17:15:21|0.25471
17:15:22|0.25472
17:15:23|0.25471
17:15:24|0.25477
17:15:26|0.25499
17:15:27|0.25499
17:15:29|0.25499
17:15:29|0.25499
17:15:30|0.255
17:15:32|0.25487
17:15:33|0.25506
17:15:33|0.25527
17:15:35|0.25528
17:15:36|0.25557
17:15:37|0.25554
17:15:38|0.25553
17:15:39|0.25536
17:15:40|0.25536
17:15:41|0.25536
17:15:42|0.25536
17:15:43|0.25534
17:15:44|0.25542
17:15:45|0.25549
17:15:46|0.25549
17:15:47|0.25535
17:15:48|0.25527
17:15:49|0.25527
17:15:50|0.25527
17:15:51|0.25517
17:15:52|0.25517
17:15:53|0.25542
17:15:54|0.25549
17:15:55|0.25549
17:15:56|0.25549
17:15:57|0.25549
17:15:58|0.25545
17:15:59|0.25526
17:16:00|0.25526
17:16:01|0.25529
17:16:02|0.25531
17:16:03|0.25531
17:16:04|0.25549
17:16:05|0.25549
17:16:06|0.25549
17:16:07|0.25549
17:16:08|0.2555
17:16:09|0.25546
17:16:10|0.25546
17:16:11|0.25536
17:16:12|0.25527
17:16:13|0.25527
17:16:14|0.25527
17:16:15|0.25527
17:16:16|0.25546
17:16:17|0.25546
17:16:18|0.25546
17:16:19|0.25527
17:16:20|0.25527
17:16:22|0.255
17:16:23|0.25498
17:16:24|0.25498
17:16:25|0.25498
17:16:26|0.25491
17:16:28|0.25455
17:16:29|0.25452
17:16:29|0.25452
17:16:31|0.25456
17:16:32|0.25433
17:16:32|0.25436
17:16:33|0.25436
17:16:34|0.25446
17:16:36|0.25455
17:16:37|0.25465
17:16:38|0.25465
17:16:39|0.25485
17:16:40|0.25485
17:16:41|0.25485
17:16:42|0.25488
17:16:43|0.25488
17:16:44|0.25473
17:16:45|0.2549
17:16:46|0.2549
17:16:47|0.2549
17:16:48|0.2549
17:16:49|0.25477
17:16:50|0.25477
17:16:51|0.25473
17:16:52|0.25473
17:16:53|0.25468
17:16:54|0.25468
17:16:55|0.25468
17:16:56|0.25473
17:16:58|0.25465
17:16:58|0.25465
17:17:00|0.2546
17:17:00|0.2545
17:17:02|0.2545
17:17:02|0.25447
17:17:04|0.25443
17:17:04|0.25458
17:17:06|0.25458
17:17:06|0.25458
17:17:07|0.25479
17:17:09|0.25483
17:17:09|0.25497
17:17:10|0.25497
17:17:12|0.25497
17:17:12|0.25497
17:17:13|0.25497
17:17:14|0.25497
17:17:15|0.25486
17:17:16|0.255
17:17:17|0.25482
17:17:18|0.25473
17:17:19|0.25489
17:17:20|0.2548
17:17:22|0.2546
17:17:23|0.2546
17:17:24|0.2546
17:17:25|0.25471
17:17:27|0.25461
17:17:29|0.25458
17:17:29|0.25446
17:17:30|0.25448
17:17:31|0.25448
17:17:32|0.25424
17:17:33|0.25424
17:17:34|0.25424
17:17:35|0.25424
17:17:36|0.25424
17:17:37|0.25442
17:17:38|0.25442
17:17:39|0.25443
17:17:40|0.25431
17:17:41|0.25431
17:17:42|0.25434
17:17:43|0.25434
17:17:44|0.25434
17:17:45|0.25434
17:17:46|0.25434
17:17:47|0.25431
17:17:49|0.25425
17:17:50|0.25425
17:17:51|0.25427
17:17:52|0.25426
17:17:52|0.25415
17:17:55|0.25409
17:17:55|0.25409
17:17:56|0.25395
17:17:57|0.25403
17:17:58|0.25399
17:17:59|0.25398
17:18:00|0.25398
17:18:01|0.25395
17:18:03|0.25395
17:18:04|0.254
17:18:06|0.25404
17:18:06|0.25411
17:18:07|0.25411
17:18:08|0.25418
17:18:09|0.25411
17:18:10|0.25411
17:18:11|0.25411
17:18:12|0.25411
17:18:13|0.25411
17:18:14|0.25411
17:18:16|0.25411
17:18:16|0.25441
17:18:17|0.25441
17:18:18|0.25441
17:18:19|0.25441
17:18:20|0.25441
17:18:21|0.25441
17:18:23|0.25454
17:18:25|0.25454
17:18:25|0.25454
17:18:27|0.25454
17:18:27|0.2543
17:18:30|0.2543
17:18:31|0.2543
17:18:32|0.25408
17:18:33|0.25419
17:18:34|0.25419
17:18:35|0.25421
17:18:36|0.25421
17:18:38|0.2542
17:18:38|0.25421
17:18:39|0.25425
17:18:40|0.2543
17:18:41|0.2543
17:18:42|0.2543
17:18:43|0.2543
17:18:44|0.2543
17:18:45|0.2543
17:18:46|0.2543
17:18:47|0.2543
17:18:49|0.2543
17:18:49|0.25426
17:18:50|0.25426
17:18:51|0.25426
17:18:53|0.25426
17:18:53|0.25404
17:18:54|0.25404
17:18:55|0.25403
17:18:56|0.25403
17:18:57|0.25403
17:18:58|0.25403
17:18:59|0.25412
17:19:00|0.25412
17:19:02|0.25413
17:19:03|0.25413
17:19:04|0.25413
17:19:05|0.25413
17:19:06|0.2542
17:19:07|0.2542
17:19:09|0.25415
17:19:10|0.25416
17:19:10|0.25413
17:19:12|0.25413
17:19:12|0.25414
17:19:13|0.25414
17:19:14|0.25414
17:19:15|0.25414
17:19:17|0.25414
17:19:18|0.25414
17:19:18|0.25414
17:19:19|0.25414
17:19:20|0.25413
17:19:21|0.25413
17:19:22|0.25437
17:19:24|0.25435
17:19:26|0.25429
17:19:27|0.25429
17:19:28|0.25426
17:19:29|0.25423
17:19:30|0.25423
17:19:32|0.25423
17:19:33|0.25404
17:19:34|0.25404
17:19:35|0.25404
17:19:35|0.25413
17:19:36|0.25413
17:19:38|0.25407
17:19:39|0.25397
17:19:41|0.25397
17:19:41|0.25397
17:19:44|0.25376
17:19:44|0.25382
17:19:45|0.25382
17:19:46|0.25382
17:19:47|0.25382
17:19:48|0.25382
17:19:49|0.25389
17:19:50|0.25389
17:19:51|0.25391
17:19:52|0.254
17:19:53|0.254
17:19:54|0.254
17:19:55|0.254
17:19:56|0.254
17:19:58|0.25382
17:19:59|0.25382
17:19:59|0.25382
17:20:01|0.25377
17:20:02|0.25377
17:20:03|0.25377
17:20:04|0.2537
17:20:05|0.2537
17:20:06|0.2537
17:20:07|0.25377
17:20:08|0.25367
17:20:09|0.25367
17:20:10|0.25369
17:20:11|0.25369
17:20:11|0.25369
17:20:13|0.25368
17:20:14|0.25369
17:20:14|0.25369
17:20:15|0.25382
17:20:17|0.25382
17:20:19|0.25404
17:20:19|0.25404
17:20:20|0.25404
17:20:21|0.25404
17:20:22|0.25404
17:20:23|0.25419
17:20:24|0.25419
17:20:26|0.25413
17:20:27|0.25413
17:20:29|0.25413
17:20:29|0.2542
17:20:31|0.2542
17:20:32|0.25425
17:20:33|0.25409
17:20:34|0.25409
17:20:35|0.25404
17:20:36|0.25394
17:20:37|0.25404
17:20:38|0.25407
17:20:39|0.25404
17:20:40|0.25404
17:20:41|0.25401
17:20:42|0.25401
17:20:44|0.25406
17:20:44|0.25406
17:20:45|0.25406
17:20:47|0.25411
17:20:48|0.25411
17:20:49|0.254
17:20:50|0.254
17:20:51|0.254
17:20:52|0.25365
17:20:53|0.2537
17:20:54|0.2538
17:20:55|0.25395
17:20:57|0.25395
17:20:57|0.25395
17:20:58|0.25399
17:21:00|0.25399
17:21:01|0.25399
17:21:02|0.25399
17:21:03|0.25399
17:21:04|0.25399
17:21:05|0.25407
17:21:06|0.25411
17:21:07|0.25406
17:21:08|0.2539
17:21:10|0.25403
17:21:11|0.25403
17:21:12|0.25403
17:21:13|0.25403
17:21:14|0.25403
17:21:15|0.25403
17:21:16|0.25403
17:21:17|0.25403
17:21:18|0.2541
17:21:19|0.2541
17:21:20|0.2541
17:21:21|0.2541
17:21:22|0.2541
17:21:23|0.25413
17:21:24|0.25413
17:21:25|0.25413
17:21:27|0.25413
17:21:28|0.25413
17:21:29|0.25413
17:21:30|0.25413
17:21:31|0.25413
17:21:32|0.25413
17:21:33|0.25404
17:21:35|0.25412
17:21:36|0.25412
17:21:37|0.25414
17:21:37|0.25414
17:21:40|0.25414
17:21:40|0.25411
17:21:41|0.25411
17:21:43|0.25403
17:21:44|0.25403
17:21:45|0.254
17:21:46|0.25407
17:21:46|0.25407
17:21:48|0.25403
17:21:49|0.25403
17:21:51|0.25403
17:21:51|0.25403
17:21:52|0.25375
17:21:53|0.25375
17:21:54|0.25375
17:21:55|0.25375
17:21:56|0.25375
17:21:57|0.25378
17:21:58|0.25378
17:21:59|0.25375
17:22:00|0.25377
17:22:02|0.25392
17:22:02|0.25383
17:22:04|0.2539
17:22:05|0.2539
17:22:06|0.2539
17:22:06|0.2539
17:22:08|0.2539
17:22:09|0.2539
17:22:11|0.25392
17:22:11|0.25392
17:22:12|0.25398
17:22:13|0.25398
17:22:15|0.25398
17:22:15|0.25398
17:22:16|0.25398
17:22:17|0.25398
17:22:18|0.25398
17:22:19|0.25391
17:22:20|0.2539
17:22:21|0.2539
17:22:22|0.2539
17:22:23|0.2539
17:22:24|0.2539
17:22:25|0.2537
17:22:27|0.25379
17:22:28|0.25381
17:22:30|0.25384
17:22:30|0.25384
17:22:31|0.25384
17:22:33|0.25376
17:22:34|0.25376
17:22:34|0.25376
17:22:35|0.25376
17:22:37|0.25376
17:22:39|0.25376
17:22:40|0.25376
17:22:41|0.2538
17:22:42|0.2538
17:22:43|0.2538
17:22:44|0.2538
17:22:45|0.2538
17:22:46|0.2538
17:22:47|0.2538
17:22:48|0.2538
17:22:49|0.2538
17:22:50|0.2538
17:22:51|0.25371
17:22:52|0.25371
17:22:53|0.25364
17:22:54|0.25364
17:22:55|0.2537
17:22:56|0.2537
17:22:57|0.25364
17:22:58|0.25364
17:22:59|0.25364
17:23:00|0.2537
17:23:01|0.2537
17:23:02|0.2537
17:23:03|0.25384
17:23:04|0.25383
17:23:05|0.25383
17:23:06|0.25383
17:23:08|0.25361
17:23:09|0.25361
17:23:09|0.2537
17:23:10|0.2537
17:23:11|0.2537
17:23:13|0.25371
17:23:13|0.25385
17:23:15|0.25378
17:23:15|0.25371
17:23:17|0.25375
17:23:17|0.25375
17:23:19|0.25389
17:23:20|0.25389
17:23:21|0.25389
17:23:22|0.25389
17:23:23|0.25382
17:23:24|0.25384
17:23:25|0.25384
17:23:26|0.25381
17:23:27|0.25388
17:23:28|0.25392
17:23:29|0.254
17:23:30|0.254
17:23:32|0.25415
17:23:33|0.25415
17:23:33|0.25403
17:23:35|0.25403
17:23:36|0.25403
17:23:37|0.25393
17:23:38|0.25393
17:23:40|0.25414
17:23:41|0.25405
17:23:42|0.25405
17:23:43|0.25411
17:23:44|0.25411
17:23:45|0.25411
17:23:46|0.25401
17:23:47|0.25399
17:23:48|0.25399
17:23:49|0.25395
17:23:49|0.25395
17:23:51|0.25395
17:23:52|0.25395
17:23:53|0.25395
17:23:54|0.25397
17:23:54|0.25397
17:23:56|0.25396
17:23:57|0.25396
17:23:58|0.25419
17:23:59|0.25398
17:24:00|0.25402
17:24:01|0.25386
17:24:01|0.25381
17:24:04|0.25381
17:24:04|0.25379
17:24:05|0.25379
17:24:06|0.25379
17:24:07|0.25379
17:24:08|0.25379
17:24:09|0.25376
17:24:10|0.25376
17:24:11|0.25376
17:24:12|0.25356
17:24:13|0.25361
17:24:14|0.25332
17:24:15|0.25332
17:24:16|0.25327
17:24:17|0.25324
17:24:18|0.25325
17:24:19|0.25325
17:24:20|0.25325
17:24:21|0.25335
17:24:22|0.25346
17:24:23|0.25346
17:24:25|0.25326
17:24:26|0.25334
17:24:27|0.25334
17:24:27|0.25326
17:24:29|0.25326
17:24:30|0.25326
17:24:32|0.25318
17:24:33|0.25334
17:24:35|0.25317
17:24:35|0.25317
17:24:36|0.25327
17:24:37|0.25334
17:24:38|0.25334
17:24:39|0.25343
17:24:40|0.25339
17:24:41|0.25339
17:24:42|0.25339
17:24:44|0.25339
17:24:45|0.25339
17:24:46|0.25339
17:24:46|0.25339
17:24:48|0.25339
17:24:50|0.25343
17:24:50|0.25343
17:24:51|0.25343
17:24:52|0.25343
17:24:53|0.25343
17:24:54|0.25345
17:24:55|0.25345
17:24:56|0.25342
17:24:57|0.25343
17:24:58|0.25343
17:24:59|0.25343
17:25:00|0.25336
17:25:02|0.2536
17:25:03|0.2536
17:25:04|0.25356
17:25:06|0.25367
17:25:06|0.25367
17:25:07|0.25375
17:25:08|0.25375
17:25:10|0.25375
17:25:10|0.25375
17:25:12|0.25375
17:25:13|0.25367
17:25:13|0.25367
17:25:15|0.25361
17:25:16|0.25361
17:25:17|0.25371
17:25:18|0.25371
17:25:19|0.25388
17:25:20|0.25388
17:25:21|0.25388
17:25:22|0.25388
17:25:23|0.25388
17:25:24|0.25388
17:25:25|0.25388
17:25:26|0.25388
17:25:27|0.254
17:25:28|0.254
17:25:29|0.2541
17:25:31|0.25402
17:25:32|0.25402
17:25:33|0.2539
17:25:34|0.2539
17:25:35|0.25374
17:25:36|0.25374
17:25:37|0.25374
17:25:39|0.25374
17:25:39|0.25386
17:25:40|0.25386
17:25:42|0.2538
17:25:43|0.25378
17:25:43|0.25378
17:25:45|0.25378
17:25:45|0.25378
17:25:47|0.25378
17:25:47|0.25393
17:25:49|0.25393
17:25:50|0.25393
17:25:51|0.25393
17:25:52|0.25418
17:25:53|0.25422
17:25:54|0.25422
17:25:56|0.25422
17:25:56|0.25422
17:25:57|0.25422
17:25:58|0.25422
17:26:00|0.25423
17:26:00|0.25423
17:26:02|0.25423
17:26:03|0.25423
17:26:04|0.25423
17:26:04|0.25423
17:26:06|0.25423
17:26:06|0.25423
17:26:07|0.25403
17:26:08|0.25403
17:26:10|0.25405
17:26:11|0.25405
17:26:11|0.25405
17:26:13|0.25405
17:26:14|0.25405
17:26:15|0.25431
17:26:15|0.25431
17:26:17|0.25424
17:26:17|0.25432
17:26:18|0.25432
17:26:20|0.25432
17:26:21|0.25432
17:26:22|0.25439
17:26:22|0.25439
17:26:24|0.25439
17:26:24|0.25438
17:26:26|0.25438
17:26:26|0.25441
17:26:28|0.25441
17:26:29|0.25452
17:26:29|0.25452
17:26:32|0.25452
17:26:33|0.25479
17:26:34|0.25478
17:26:35|0.25478
17:26:36|0.25468
17:26:38|0.25477
17:26:38|0.25475
17:26:39|0.25475
17:26:40|0.25475
17:26:41|0.25475
17:26:42|0.25475
17:26:43|0.25475
17:26:44|0.25472
17:26:45|0.25472
17:26:46|0.25472
17:26:47|0.25472
17:26:48|0.25472
17:26:49|0.25472
17:26:50|0.25452
17:26:51|0.25452
17:26:52|0.25452
17:26:53|0.25452
17:26:54|0.25452
17:26:55|0.25455
17:26:57|0.25452
17:26:57|0.25439
17:26:58|0.25448
17:26:59|0.25456
17:27:00|0.25456
17:27:01|0.25454
17:27:02|0.2548
17:27:03|0.2548
17:27:05|0.2548
17:27:06|0.2548
17:27:07|0.2548
17:27:07|0.25481
17:27:09|0.25481
17:27:10|0.25481
17:27:11|0.25468
17:27:12|0.25469
17:27:13|0.25469
17:27:13|0.25469
17:27:15|0.25469
17:27:17|0.25469
17:27:17|0.25466
17:27:18|0.25467
17:27:19|0.25467
17:27:20|0.25467
17:27:21|0.25458
17:27:22|0.25458
17:27:23|0.25458
17:27:24|0.25469
17:27:25|0.25469
17:27:26|0.25469
17:27:27|0.25469
17:27:28|0.25479
17:27:29|0.25479
17:27:30|0.25478
17:27:31|0.25478
17:27:33|0.25473
17:27:35|0.25473
17:27:35|0.25473
17:27:36|0.25471
17:27:37|0.25471
17:27:38|0.25471
17:27:39|0.25466
17:27:40|0.25466
17:27:41|0.25466
17:27:42|0.2546
17:27:43|0.2546
17:27:44|0.2546
17:27:45|0.2546
17:27:46|0.25458
17:27:47|0.25458
17:27:48|0.25458
17:27:49|0.25458
17:27:50|0.25458
17:27:51|0.25463
17:27:52|0.25463
17:27:53|0.25463
17:27:54|0.25463
17:27:55|0.25465
17:27:56|0.25476
17:27:57|0.25476
17:27:58|0.25476
17:27:59|0.25475
17:28:00|0.25475
17:28:02|0.25475
17:28:03|0.25471
17:28:04|0.25476
17:28:05|0.25477
17:28:06|0.25476
17:28:07|0.25476
17:28:09|0.25476
17:28:09|0.25476
17:28:10|0.25476
17:28:11|0.2547
17:28:13|0.25465
17:28:14|0.25471
17:28:15|0.25468
17:28:16|0.25464
17:28:17|0.25471
17:28:17|0.25472
17:28:18|0.25472
17:28:20|0.25469
17:28:21|0.25467
17:28:21|0.25463
17:28:23|0.25463
17:28:24|0.25463
17:28:25|0.25471
17:28:25|0.25471
17:28:26|0.2547
17:28:27|0.2547
17:28:28|0.2547
17:28:29|0.2547
17:28:30|0.2547
17:28:31|0.2547
17:28:33|0.25473
17:28:34|0.25475
17:28:35|0.25475
17:28:36|0.25475
17:28:37|0.25463
17:28:38|0.25463
17:28:39|0.25463
17:28:40|0.25473
17:28:42|0.25473
17:28:43|0.25462
17:28:43|0.25462
17:28:44|0.25462
17:28:45|0.2546
17:28:47|0.2546
17:28:47|0.2546
17:28:48|0.2546
17:28:50|0.25455
17:28:51|0.25446
17:28:51|0.25446
17:28:53|0.25446
17:28:54|0.25446
17:28:55|0.25446
17:28:56|0.25454
17:28:56|0.25454
17:28:57|0.25454
17:28:59|0.25454
17:29:00|0.25454
17:29:01|0.25454
17:29:02|0.25452
17:29:02|0.25452
17:29:04|0.25452
17:29:05|0.25452
17:29:06|0.25452
17:29:07|0.25452
17:29:08|0.25445
17:29:10|0.25446
17:29:10|0.25446
17:29:11|0.25446
17:29:13|0.25439
17:29:13|0.25434
17:29:15|0.25434
17:29:16|0.25433
17:29:17|0.25433
17:29:18|0.25433
17:29:19|0.25419
17:29:20|0.25411
17:29:21|0.25417
17:29:22|0.25417
17:29:24|0.25417
17:29:25|0.25417
17:29:26|0.25417
17:29:27|0.25417
17:29:28|0.25421
17:29:29|0.25418
17:29:30|0.25418
17:29:31|0.25418
17:29:32|0.25442
17:29:33|0.25436
17:29:35|0.25422
17:29:36|0.25422
17:29:38|0.25419
17:29:38|0.25411
17:29:39|0.25411
17:29:40|0.25422
17:29:41|0.25422
17:29:43|0.25422
17:29:44|0.25422
17:29:45|0.25426
17:29:46|0.25426
17:29:46|0.2544
17:29:48|0.25451
17:29:49|0.25451
17:29:50|0.25465
17:29:51|0.25455
17:29:53|0.25451
17:29:53|0.2544
17:29:54|0.2544
17:29:55|0.2544
17:29:56|0.2544
17:29:57|0.2544
17:29:58|0.2544
17:29:59|0.2544
17:30:01|0.25442
17:30:02|0.25442
17:30:02|0.25459
17:30:04|0.25458
17:30:05|0.25458
17:30:05|0.25435
17:30:07|0.25435
17:30:08|0.25435
17:30:09|0.2544
17:30:10|0.25435
17:30:11|0.25435
17:30:12|0.25435
17:30:13|0.25435
17:30:14|0.25435
17:30:15|0.25435
17:30:16|0.25435
17:30:17|0.25435
17:30:19|0.25435
17:30:19|0.25435
17:30:20|0.25435
17:30:21|0.25435
17:30:22|0.25437
17:30:23|0.25437
17:30:24|0.25437
17:30:25|0.25437
17:30:26|0.25437
17:30:27|0.25437
17:30:28|0.25436
17:30:29|0.25434
17:30:30|0.25434
17:30:31|0.25432
17:30:33|0.25436
17:30:35|0.25433
17:30:35|0.25433
17:30:36|0.25433
17:30:38|0.25431
17:30:40|0.25431
17:30:41|0.25431
17:30:42|0.25459
17:30:43|0.25452
17:30:44|0.25452
17:30:45|0.25452
17:30:47|0.25446
17:30:47|0.25446
17:30:48|0.25455
17:30:49|0.25455
17:30:51|0.25447
17:30:51|0.25447
17:30:53|0.25439
17:30:54|0.25439
17:30:54|0.25439
17:30:55|0.25467
17:30:57|0.25458
17:30:58|0.25458
17:30:58|0.25458
17:31:00|0.25477
17:31:01|0.25477
17:31:01|0.25477
17:31:02|0.25475
17:31:03|0.25487
17:31:05|0.25487
17:31:06|0.25487
17:31:07|0.25483
17:31:08|0.25495
17:31:09|0.25498
17:31:10|0.25499
17:31:11|0.25499
17:31:12|0.25512
17:31:13|0.25496
17:31:14|0.25494
17:31:14|0.25489
17:31:15|0.25489
17:31:17|0.25489
17:31:17|0.25489
17:31:18|0.25489
17:31:20|0.25499
17:31:20|0.25499
17:31:21|0.25497
17:31:23|0.25497
17:31:24|0.25497
17:31:24|0.25508
17:31:26|0.25502
17:31:26|0.25502
17:31:27|0.25502
17:31:28|0.25502
17:31:29|0.25502
17:31:31|0.25509
17:31:31|0.25509
17:31:33|0.25509
17:31:33|0.25509
17:31:34|0.25508
17:31:36|0.25508
17:31:37|0.25509
17:31:38|0.25506
17:31:39|0.25506
17:31:40|0.25506
17:31:41|0.25508
17:31:42|0.25488
17:31:44|0.2549
17:31:45|0.25497
17:31:46|0.25497
17:31:47|0.25497
17:31:47|0.25497
17:31:48|0.25492
17:31:50|0.25492
17:31:51|0.25475
17:31:52|0.25475
17:31:53|0.25475
17:31:54|0.25475
17:31:55|0.25485
17:31:56|0.25485
17:31:57|0.25481
17:31:58|0.25483
17:31:59|0.25472
17:32:00|0.25465
17:32:01|0.25465
17:32:02|0.25461
17:32:03|0.25461
17:32:04|0.25443
17:32:05|0.25445
17:32:06|0.25445
17:32:07|0.2543
17:32:09|0.2543
17:32:09|0.25448
17:32:10|0.25448
17:32:11|0.25448
17:32:12|0.25431
17:32:14|0.25431
17:32:15|0.2542
17:32:17|0.2542
17:32:17|0.2541
17:32:18|0.2541
17:32:19|0.2541
17:32:20|0.25407
17:32:22|0.25407
17:32:22|0.25415
17:32:24|0.25418
17:32:24|0.25414
17:32:26|0.25414
17:32:26|0.25419
17:32:28|0.25415
17:32:29|0.25415
17:32:30|0.25417
17:32:31|0.25417
17:32:32|0.25417
17:32:33|0.25417
17:32:34|0.25417
17:32:35|0.25425
17:32:36|0.25425
17:32:37|0.25409
17:32:38|0.25409
17:32:40|0.25391
17:32:41|0.25391
17:32:42|0.25391
17:32:44|0.25391
17:32:44|0.2539
17:32:46|0.25392
17:32:47|0.25392
17:32:48|0.25397
17:32:49|0.25397
17:32:50|0.25408
17:32:51|0.25401
17:32:53|0.25404
17:32:53|0.25404
17:32:54|0.25402
17:32:55|0.25408
17:32:56|0.25408
17:32:57|0.25408
17:32:58|0.25408
17:32:59|0.25403
17:33:00|0.25413
17:33:01|0.25414
17:33:02|0.25392
17:33:03|0.25415
17:33:04|0.25415
17:33:05|0.25415
17:33:06|0.25415
17:33:07|0.25415
17:33:08|0.25415
17:33:09|0.25396
17:33:10|0.25396
17:33:12|0.25396
17:33:13|0.25406
17:33:14|0.25406
17:33:15|0.25403
17:33:16|0.25399
17:33:16|0.25399
17:33:18|0.25406
17:33:19|0.25406
17:33:20|0.25431
17:33:20|0.25437
17:33:22|0.25437
17:33:23|0.25431
17:33:24|0.25431
17:33:25|0.25428
17:33:26|0.25417
17:33:26|0.25417
17:33:28|0.25417
17:33:29|0.25417
17:33:30|0.25417
17:33:31|0.25417
17:33:31|0.25417
17:33:32|0.25417
17:33:34|0.25417
17:33:35|0.25417
17:33:36|0.25417
17:33:36|0.25417
17:33:39|0.2542
17:33:40|0.25415
17:33:42|0.25403
17:33:42|0.25407
17:33:43|0.25407
17:33:44|0.25407
17:33:45|0.25407
17:33:46|0.25407
17:33:48|0.25407
17:33:48|0.25407
17:33:49|0.25407
17:33:50|0.25407
17:33:51|0.25403
17:33:53|0.25402
17:33:53|0.25401
17:33:54|0.25394
17:33:56|0.25394
17:33:57|0.25397
17:33:58|0.25397
17:33:59|0.25397
17:34:00|0.25397
17:34:01|0.25397
17:34:03|0.25397
17:34:03|0.25407
17:34:05|0.25408
17:34:07|0.25408
17:34:07|0.25408
17:34:08|0.25408
17:34:09|0.25408
17:34:10|0.25409
17:34:11|0.25406
17:34:12|0.25411
17:34:13|0.25411
17:34:14|0.25406
17:34:15|0.25406
17:34:16|0.25412
17:34:17|0.25412
17:34:18|0.25412
17:34:19|0.25412
17:34:20|0.25412
17:34:21|0.25412
17:34:22|0.25407
17:34:23|0.25407
17:34:24|0.25407
17:34:25|0.25407
17:34:27|0.25407
17:34:27|0.25407
17:34:29|0.25406
17:34:30|0.25407
17:34:31|0.2541
17:34:31|0.25403
17:34:33|0.25403
17:34:35|0.25396
17:34:35|0.25397
17:34:36|0.25397
17:34:37|0.25397
17:34:38|0.25397
17:34:40|0.25411
17:34:42|0.25411
17:34:43|0.25405
17:34:44|0.25403
17:34:45|0.25391
17:34:46|0.25391
17:34:47|0.25391
17:34:48|0.25345
17:34:50|0.25338
17:34:51|0.25338
17:34:52|0.25338
17:34:54|0.25352
17:34:54|0.25352
17:34:55|0.25352
17:34:56|0.25352
17:34:57|0.2535
17:34:58|0.25345
17:34:59|0.25345
17:35:01|0.25345
17:35:02|0.25345
17:35:02|0.25345
17:35:03|0.25345
17:35:04|0.25346
17:35:06|0.25335
17:35:06|0.25335
17:35:07|0.25335
17:35:09|0.25335
17:35:10|0.25332
17:35:11|0.25333
17:35:11|0.25333
17:35:12|0.25333
17:35:13|0.25333
17:35:15|0.25338
17:35:15|0.25338
17:35:16|0.25338
17:35:17|0.25345
17:35:18|0.25345
17:35:20|0.25345
17:35:20|0.25339
17:35:21|0.25339
17:35:23|0.25339
17:35:24|0.25339
17:35:25|0.25339
17:35:26|0.25339
17:35:27|0.25337
17:35:28|0.25314
17:35:29|0.25314
17:35:30|0.25333
17:35:31|0.25333
17:35:32|0.25328
17:35:33|0.25328
17:35:34|0.2533
17:35:36|0.25349
17:35:37|0.25349
17:35:38|0.25349
17:35:39|0.25349
17:35:40|0.25349
17:35:41|0.25349
17:35:42|0.25349
17:35:43|0.25347
17:35:44|0.25347
17:35:45|0.25347
17:35:46|0.25346
17:35:47|0.25345
17:35:48|0.25347
17:35:49|0.2535
17:35:50|0.25354
17:35:52|0.25356
17:35:53|0.25356
17:35:54|0.25349
17:35:56|0.2534
17:35:56|0.2534
17:35:57|0.2534
17:35:58|0.2534
17:35:59|0.25332
17:36:00|0.25332
17:36:01|0.25332
17:36:02|0.25332
17:36:03|0.25332
17:36:04|0.25333
17:36:05|0.25341
17:36:06|0.25352
17:36:07|0.25355
17:36:08|0.25355
17:36:09|0.25365
17:36:10|0.25365
17:36:11|0.25365
17:36:12|0.25373
17:36:13|0.25369
17:36:14|0.25369
17:36:16|0.25352
17:36:17|0.25352
17:36:18|0.25352
17:36:19|0.25359
17:36:20|0.25351
17:36:21|0.25351
17:36:22|0.2535
17:36:24|0.2535
17:36:24|0.25368
17:36:25|0.25368
17:36:26|0.25368
17:36:27|0.25375
17:36:28|0.25375
17:36:29|0.25375
17:36:30|0.25375
17:36:31|0.25378
17:36:32|0.25378
17:36:33|0.25378
17:36:34|0.25378
17:36:35|0.25378
17:36:36|0.25378
17:36:38|0.25353
17:36:39|0.25353
17:36:39|0.25365
17:36:41|0.25365
17:36:42|0.25345
17:36:43|0.25345
17:36:44|0.25344
17:36:45|0.25344
17:36:46|0.25344
17:36:48|0.25344
17:36:48|0.25344
17:36:50|0.25362
17:36:50|0.25362
17:36:52|0.25362
17:36:53|0.25363
17:36:54|0.25363
17:36:54|0.25363
17:36:56|0.25363
17:36:56|0.2536
17:36:58|0.2536
17:36:58|0.2536
17:37:00|0.2536
17:37:01|0.2536
17:37:02|0.25356
17:37:03|0.25356
17:37:04|0.25356
17:37:05|0.25344
17:37:06|0.25344
17:37:07|0.25344
17:37:08|0.2535
17:37:09|0.2535
17:37:10|0.2535
17:37:11|0.2535
17:37:12|0.2535
17:37:13|0.2535
17:37:14|0.25344
17:37:15|0.25328
17:37:16|0.25332
17:37:17|0.25332
17:37:18|0.25315
17:37:19|0.25294
17:37:20|0.25303
17:37:21|0.25302
17:37:22|0.25295
17:37:23|0.25294
17:37:24|0.25294
17:37:25|0.25294
17:37:26|0.25294
17:37:27|0.25292
17:37:28|0.25293
17:37:30|0.253
17:37:30|0.253
17:37:32|0.25299
17:37:32|0.25297
17:37:33|0.25293
17:37:34|0.25293
17:37:36|0.25294
17:37:36|0.25294
17:37:37|0.253
17:37:38|0.253
17:37:39|0.25279
17:37:40|0.25279
17:37:42|0.25284
17:37:43|0.25284
17:37:44|0.25284
17:37:45|0.25287
17:37:46|0.25285
17:37:48|0.25287
17:37:49|0.25287
17:37:50|0.25287
17:37:51|0.25293
17:37:52|0.25293
17:37:54|0.25306
17:37:55|0.25306
17:37:56|0.25306
17:37:58|0.25313
17:37:58|0.25313
17:37:59|0.25321
17:38:00|0.25321
17:38:02|0.25321
17:38:04|0.25309
17:38:04|0.25309
17:38:06|0.25309
17:38:07|0.25309
17:38:08|0.25309
17:38:09|0.25309
17:38:10|0.25309
17:38:10|0.25309
17:38:11|0.25312
17:38:13|0.25312
17:38:14|0.25301
17:38:15|0.25307
17:38:16|0.25307
17:38:16|0.25307
17:38:18|0.25287
17:38:19|0.25296
17:38:21|0.25296
17:38:21|0.25296
17:38:22|0.25305
17:38:23|0.25306
17:38:24|0.25306
17:38:25|0.25306
17:38:26|0.25306
17:38:27|0.25306
17:38:28|0.25306
17:38:29|0.25306
17:38:30|0.25306
17:38:31|0.25306
17:38:32|0.25306
17:38:33|0.25303
17:38:34|0.25303
17:38:35|0.25303
17:38:36|0.25321
17:38:37|0.25321
17:38:38|0.2532
17:38:40|0.25304
17:38:41|0.25304
17:38:42|0.25302
17:38:44|0.25302
17:38:44|0.25287
17:38:45|0.25281
17:38:47|0.2528
17:38:49|0.2528
17:38:50|0.25282
17:38:51|0.25282
17:38:53|0.25282
17:38:53|0.25282
17:38:54|0.25282
17:38:56|0.25294
17:38:56|0.25295
17:38:58|0.25295
17:38:58|0.25295
17:38:59|0.25295
17:39:00|0.25295
17:39:01|0.25295
17:39:03|0.25295
17:39:03|0.25295
17:39:04|0.25295
17:39:05|0.25295
17:39:06|0.25295
17:39:08|0.25295
17:39:09|0.25295
17:39:09|0.25295
17:39:10|0.25295
17:39:11|0.25294
17:39:12|0.25294
17:39:13|0.25294
17:39:15|0.25295
17:39:16|0.25311
17:39:17|0.25311
17:39:18|0.25301
17:39:19|0.25301
17:39:20|0.25301
17:39:21|0.25301
17:39:23|0.25301
17:39:23|0.25301
17:39:25|0.25301
17:39:25|0.25301
17:39:26|0.25301
17:39:27|0.25307
17:39:28|0.25306
17:39:29|0.25301
17:39:30|0.25301
17:39:32|0.25301
17:39:32|0.25301
17:39:34|0.25301
17:39:35|0.25281
17:39:35|0.25284
17:39:37|0.25283
17:39:38|0.25295
17:39:39|0.25282
17:39:40|0.25282
17:39:41|0.25281
17:39:42|0.25281
17:39:43|0.25283
17:39:45|0.2528
17:39:45|0.25273
17:39:47|0.25272
17:39:49|0.25272
17:39:50|0.25272
17:39:51|0.25272
17:39:52|0.25272
17:39:53|0.25272
17:39:54|0.25269
17:39:55|0.25269
17:39:56|0.25268
17:39:57|0.25268
17:39:58|0.25267
17:39:59|0.25261
17:40:00|0.25261
17:40:01|0.25261
17:40:02|0.25257
17:40:03|0.25264
17:40:04|0.25264
17:40:05|0.25249
17:40:07|0.25259
17:40:07|0.25259
17:40:08|0.25257
17:40:10|0.25257
17:40:11|0.25257
17:40:11|0.25258
17:40:13|0.25258
17:40:14|0.25258
17:40:15|0.25258
17:40:16|0.25259
17:40:17|0.25259
17:40:18|0.2526
17:40:20|0.25265
17:40:20|0.25265
17:40:22|0.25265
17:40:23|0.25265
17:40:24|0.25265
17:40:24|0.25264
17:40:26|0.25274
17:40:27|0.25274
17:40:28|0.25274
17:40:29|0.25291
17:40:30|0.25291
17:40:31|0.25291
17:40:32|0.25291
17:40:33|0.25299
17:40:34|0.25302
17:40:35|0.25321
17:40:36|0.25326
17:40:37|0.25326
17:40:38|0.25308
17:40:39|0.25308
17:40:40|0.25292
17:40:41|0.25292
17:40:43|0.253
17:40:43|0.253
17:40:44|0.253
17:40:46|0.2531
17:40:47|0.2531
17:40:48|0.2531
17:40:49|0.2531
17:40:50|0.25319
17:40:51|0.25319
17:40:52|0.25319
17:40:53|0.2532
17:40:54|0.2532
17:40:55|0.2532
17:40:56|0.2532
17:40:57|0.2532
17:40:58|0.2532
17:40:59|0.2532
17:41:00|0.2532
17:41:01|0.2532
17:41:02|0.25333
17:41:04|0.25342
17:41:04|0.25342
17:41:06|0.25342
17:41:07|0.25338
17:41:08|0.25338
17:41:09|0.25338
17:41:09|0.25338
17:41:10|0.25342
17:41:12|0.25342
17:41:12|0.25342
17:41:14|0.25342
17:41:15|0.25329
17:41:16|0.2533
17:41:17|0.2533
17:41:19|0.25325
17:41:19|0.25325
17:41:20|0.25325
17:41:21|0.25325
17:41:22|0.25325
17:41:23|0.25325
17:41:24|0.25314
17:41:25|0.25314
17:41:26|0.25314
17:41:27|0.25314
17:41:28|0.25314
17:41:29|0.25314
17:41:30|0.25314
17:41:32|0.25314
17:41:32|0.25314
17:41:33|0.25286
17:41:34|0.25286
17:41:36|0.25269
17:41:36|0.25276
17:41:37|0.25276
17:41:38|0.25276
17:41:39|0.25264
17:41:42|0.25245
17:41:42|0.25245
17:41:43|0.25227
17:41:45|0.25235
17:41:47|0.25236
17:41:48|0.25234
17:41:49|0.25234
17:41:51|0.2524
17:41:52|0.25246
17:41:53|0.25246
17:41:53|0.25226
17:41:54|0.25229
17:41:56|0.25229
17:41:56|0.25226
17:41:57|0.25243
17:41:59|0.25253
17:42:00|0.25255
17:42:01|0.2523
17:42:02|0.2523
17:42:03|0.2525
17:42:04|0.2526
17:42:05|0.2526
17:42:06|0.2526
17:42:07|0.25256
17:42:08|0.25256
17:42:09|0.25256
17:42:11|0.25264
17:42:12|0.25255
17:42:13|0.25266
17:42:14|0.2527
17:42:15|0.2527
17:42:16|0.25275
17:42:17|0.25273
17:42:18|0.25273
17:42:19|0.25273
17:42:20|0.25273
17:42:21|0.25273
17:42:22|0.25273
17:42:23|0.25266
17:42:24|0.25258
17:42:25|0.25256
17:42:26|0.25256
17:42:27|0.25256
17:42:28|0.25257
17:42:30|0.25257
17:42:30|0.25257
17:42:31|0.25258
17:42:33|0.25258
17:42:33|0.25258
17:42:34|0.25258
17:42:36|0.25258
17:42:36|0.25257
17:42:37|0.25257
17:42:39|0.25258
17:42:39|0.25266
17:42:40|0.25257
17:42:41|0.25253
17:42:42|0.25252
17:42:43|0.25252
17:42:44|0.25252
17:42:45|0.25252
17:42:46|0.25252
17:42:47|0.25252
17:42:49|0.25252
17:42:49|0.25252
17:42:51|0.25257
17:42:52|0.25256
17:42:53|0.25256
17:42:54|0.25256
17:42:55|0.25256
17:42:56|0.25253
17:42:57|0.25253
17:42:58|0.25255
17:42:59|0.25263
17:43:00|0.25263
17:43:01|0.25252
17:43:02|0.25262
17:43:03|0.25274
17:43:05|0.2528
17:43:06|0.25293
17:43:07|0.25283
17:43:08|0.25283
17:43:09|0.25285
17:43:10|0.25285
17:43:11|0.25287
17:43:12|0.25287
17:43:13|0.25292
17:43:14|0.25292
17:43:15|0.25292
17:43:16|0.25296
17:43:17|0.25278
17:43:18|0.25257
17:43:19|0.25256
17:43:20|0.25256
17:43:21|0.25255
17:43:23|0.25255
17:43:23|0.25253
17:43:25|0.25266
17:43:26|0.25266
17:43:27|0.25285
17:43:28|0.25285
17:43:30|0.25285
17:43:31|0.25285
17:43:31|0.25285
17:43:33|0.25285
17:43:34|0.25285
17:43:34|0.25285
17:43:35|0.25285
17:43:37|0.25257
17:43:37|0.25264
17:43:39|0.25268
17:43:39|0.2528
17:43:41|0.2528
17:43:42|0.25275
17:43:42|0.25276
17:43:43|0.25296
17:43:44|0.25296
17:43:45|0.25296
17:43:47|0.25296
17:43:47|0.25296
17:43:49|0.25296
17:43:51|0.25295
17:43:52|0.25295
17:43:53|0.25295
17:43:54|0.25285
17:43:55|0.25295
17:43:56|0.25295
17:43:57|0.25296
17:43:58|0.25296
17:43:59|0.25296
17:44:00|0.25295
17:44:01|0.2527
17:44:03|0.25267
17:44:04|0.25264
17:44:05|0.25279
17:44:06|0.25287
17:44:07|0.2527
17:44:08|0.2527
17:44:09|0.2527
17:44:10|0.2527
17:44:10|0.2527
17:44:12|0.25296
17:44:12|0.25275
17:44:14|0.25281
17:44:15|0.25269
17:44:16|0.25276
17:44:17|0.25259
17:44:18|0.25259
17:44:19|0.25255
17:44:20|0.25255
17:44:22|0.25255
17:44:22|0.25255
17:44:23|0.25268
17:44:24|0.25268
17:44:26|0.25268
17:44:27|0.25268
17:44:29|0.25259
17:44:29|0.25259
17:44:30|0.25259
17:44:31|0.25259
17:44:32|0.25256
17:44:33|0.25256
17:44:34|0.25256
17:44:35|0.25252
17:44:36|0.25245
17:44:37|0.25245
17:44:38|0.25246
17:44:39|0.25246
17:44:40|0.25246
17:44:41|0.2524
17:44:42|0.2524
17:44:43|0.2524
17:44:44|0.2524
17:44:45|0.2524
17:44:46|0.25243
17:44:47|0.25254
17:44:49|0.25254
17:44:51|0.25254
17:44:51|0.25254
17:44:52|0.25247
17:44:53|0.25247
17:44:54|0.25247
17:44:55|0.25247
17:44:56|0.25247
17:44:57|0.25247
17:44:58|0.25242
17:44:59|0.25242
17:45:01|0.25242
17:45:01|0.2524
17:45:02|0.2524
17:45:03|0.25236
17:45:04|0.25236
17:45:05|0.25237
17:45:06|0.25237
17:45:07|0.25237
17:45:08|0.25237
17:45:09|0.25237
17:45:11|0.25223
17:45:12|0.25223
17:45:12|0.25227
17:45:14|0.25225
17:45:15|0.25225
17:45:16|0.25225
17:45:17|0.2522
17:45:18|0.25225
17:45:19|0.25225
17:45:20|0.25237
17:45:20|0.25237
17:45:22|0.25244
17:45:23|0.25257
17:45:24|0.25257
17:45:24|0.2526
17:45:26|0.2526
17:45:28|0.25273
17:45:29|0.25259
17:45:30|0.25256
17:45:31|0.25256
17:45:32|0.25268
17:45:32|0.25268
17:45:34|0.25268
17:45:35|0.25268
17:45:36|0.25273
17:45:37|0.25273
17:45:38|0.25273
17:45:40|0.25264
17:45:41|0.25273
17:45:42|0.25273
17:45:43|0.25273
17:45:44|0.25273
17:45:45|0.25276
17:45:46|0.25276
17:45:47|0.25275
17:45:48|0.25275
17:45:49|0.25275
17:45:50|0.25275
17:45:52|0.25275
17:45:53|0.25275
17:45:54|0.25275
17:45:55|0.25271
17:45:56|0.25271
17:45:58|0.25286
17:45:59|0.25286
17:46:00|0.25286
17:46:00|0.25303
17:46:02|0.25303
17:46:03|0.25303
17:46:04|0.25303
17:46:06|0.25302
17:46:06|0.25302
17:46:07|0.25302
17:46:09|0.25302
17:46:10|0.25301
17:46:10|0.25301
17:46:12|0.25301
17:46:13|0.25301
17:46:13|0.25301
17:46:15|0.25301
17:46:15|0.25296
17:46:16|0.25296
17:46:18|0.25296
17:46:18|0.25308
17:46:19|0.25308
17:46:20|0.25308
17:46:21|0.25308
17:46:22|0.25302
17:46:24|0.25305
17:46:25|0.25304
17:46:25|0.25305
17:46:26|0.25308
17:46:27|0.25314
17:46:28|0.25306
17:46:29|0.25306
17:46:30|0.25302
17:46:32|0.25302
17:46:32|0.25302
17:46:34|0.25302
17:46:35|0.25308
17:46:36|0.25308
17:46:37|0.25308
17:46:38|0.25308
17:46:39|0.25308
17:46:40|0.25301
17:46:41|0.25301
17:46:42|0.25296
17:46:43|0.25287
17:46:44|0.25287
17:46:45|0.25287
17:46:46|0.25287
17:46:47|0.25286
17:46:48|0.25286
17:46:49|0.25286
17:46:50|0.25286
17:46:52|0.25286
17:46:53|0.25281
17:46:54|0.25281
17:46:55|0.25282
17:46:57|0.25281
17:46:58|0.25281
17:46:59|0.25276
17:47:01|0.25275
17:47:02|0.25276
17:47:02|0.25276
17:47:03|0.25276
17:47:05|0.25276
17:47:06|0.25276
17:47:08|0.25253
17:47:10|0.25262
17:47:10|0.25241
17:47:11|0.25241
17:47:13|0.2522
17:47:14|0.2522
17:47:15|0.25216
17:47:16|0.25209
17:47:17|0.25213
17:47:18|0.2521
17:47:20|0.2519
17:47:20|0.25199
17:47:21|0.25199
17:47:22|0.252
17:47:23|0.25193
17:47:24|0.25182
17:47:25|0.25185
17:47:26|0.25192
17:47:27|0.25192
17:47:28|0.25186
17:47:29|0.25187
17:47:30|0.25192
17:47:32|0.25192
17:47:32|0.25192
17:47:33|0.25189
17:47:35|0.25212
17:47:37|0.25184
17:47:37|0.25184
17:47:38|0.25184
17:47:39|0.25191
17:47:40|0.25191
17:47:41|0.25184
17:47:42|0.25175
17:47:43|0.2518
17:47:44|0.25176
17:47:45|0.25176
17:47:47|0.25165
17:47:48|0.25159
17:47:49|0.25157
17:47:50|0.25158
17:47:51|0.25161
17:47:52|0.25161
17:47:54|0.25156
17:47:54|0.25156
17:47:56|0.25156
17:47:57|0.25156
17:47:58|0.25159
17:47:59|0.25143
17:48:00|0.25158
17:48:01|0.25158
17:48:02|0.25159
17:48:03|0.25151
17:48:04|0.25161
17:48:06|0.25161
17:48:06|0.25161
17:48:07|0.25156
17:48:08|0.25156
17:48:09|0.25156
17:48:11|0.25156
17:48:12|0.25175
17:48:13|0.25175
17:48:13|0.2516
17:48:15|0.25167
17:48:16|0.25167
17:48:17|0.25167
17:48:18|0.25167
17:48:19|0.25163
17:48:20|0.2515
17:48:21|0.2515
17:48:21|0.2515
17:48:23|0.25161
17:48:24|0.25162
17:48:25|0.25175
17:48:26|0.25175
17:48:27|0.25184
17:48:27|0.25184
17:48:29|0.25184
17:48:30|0.25184
17:48:31|0.25184
17:48:31|0.25183
17:48:33|0.25166
17:48:34|0.25172
17:48:35|0.25172
17:48:36|0.25172
17:48:37|0.25171
17:48:38|0.25165
17:48:39|0.25165
17:48:40|0.25181
17:48:41|0.25181
17:48:42|0.25181
17:48:43|0.25181
17:48:44|0.25158
17:48:44|0.25167
17:48:46|0.25167
17:48:47|0.25168
17:48:48|0.25168
17:48:49|0.25168
17:48:49|0.25168
17:48:51|0.25168
17:48:52|0.25168
17:48:54|0.25168
17:48:54|0.25168
17:48:56|0.25168
17:48:57|0.25168
17:48:58|0.2517
17:48:59|0.25176
17:49:01|0.25161
17:49:01|0.25157
17:49:03|0.25157
17:49:04|0.25157
17:49:05|0.2515
17:49:06|0.25149
17:49:08|0.25143
17:49:08|0.25148
17:49:10|0.25148
17:49:10|0.2516
17:49:12|0.25161
17:49:12|0.25161
17:49:14|0.25161
17:49:14|0.25161
17:49:16|0.25161
17:49:16|0.25161
17:49:17|0.2516
17:49:18|0.2516
17:49:19|0.2516
17:49:20|0.2516
17:49:21|0.25153
17:49:22|0.25153
17:49:23|0.25167
17:49:27|0.25168
17:49:28|0.25168
17:49:29|0.25168
17:49:30|0.25168
17:49:32|0.25167
17:49:32|0.25167
17:49:33|0.25167
17:49:35|0.25167
17:49:35|0.25178
17:49:36|0.25179
17:49:38|0.25179
17:49:39|0.25179
17:49:39|0.2518
17:49:40|0.25185
17:49:42|0.25185
17:49:42|0.25185
17:49:43|0.25171
17:49:45|0.25173
17:49:45|0.25173
17:49:46|0.25173
17:49:47|0.25191
17:49:48|0.25191
17:49:50|0.25191
17:49:51|0.25191
17:49:51|0.25191
17:49:53|0.25191
17:49:54|0.25191
17:49:55|0.25191
17:49:56|0.25191
17:49:57|0.25191
17:49:58|0.2518
17:50:00|0.25187
17:50:00|0.25187
17:50:01|0.25187
17:50:03|0.25196
17:50:03|0.25196
17:50:05|0.25196
17:50:07|0.25205
17:50:08|0.25214
17:50:09|0.25214
17:50:10|0.25215
17:50:11|0.25213
17:50:13|0.25213
17:50:13|0.25213
17:50:14|0.25213
17:50:16|0.25211
17:50:16|0.25211
17:50:18|0.25211
17:50:18|0.25211
17:50:19|0.25218
17:50:21|0.25225
17:50:21|0.25225
17:50:22|0.25225
17:50:23|0.25229
17:50:24|0.25225
17:50:25|0.25216
17:50:26|0.25215
17:50:27|0.25215
17:50:28|0.25215
17:50:29|0.25203
17:50:30|0.25203
17:50:32|0.25203
17:50:32|0.25203
17:50:34|0.25203
17:50:35|0.25211
17:50:36|0.25209
17:50:37|0.25209
17:50:38|0.25209
17:50:39|0.25209
17:50:40|0.25209
17:50:41|0.25209
17:50:42|0.25209
17:50:43|0.25209
17:50:45|0.25215
17:50:47|0.25226
17:50:48|0.25219
17:50:50|0.25239
17:50:50|0.25239
17:50:51|0.25237
17:50:52|0.25237
17:50:54|0.25237
17:50:55|0.25234
17:50:57|0.25234
17:50:57|0.25234
17:50:59|0.25228
17:50:59|0.25228
17:51:00|0.25228
17:51:02|0.2523
17:51:03|0.2523
17:51:04|0.2523
17:51:04|0.2523
17:51:06|0.2523
17:51:06|0.2523
17:51:07|0.25242
17:51:09|0.2524
17:51:10|0.2524
17:51:11|0.25237
17:51:13|0.25237
17:51:14|0.25237
17:51:14|0.25225
17:51:15|0.25225
17:51:16|0.25211
17:51:18|0.25211
17:51:19|0.25211
17:51:20|0.25211
17:51:21|0.25211
17:51:22|0.25211
17:51:23|0.2523
17:51:24|0.25226
17:51:25|0.25226
17:51:26|0.25229
17:51:28|0.25229
17:51:29|0.25229
17:51:31|0.25229
17:51:32|0.25229
17:51:33|0.25229
17:51:33|0.25214
17:51:35|0.25223
17:51:36|0.25223
17:51:37|0.25223
17:51:38|0.25223
17:51:39|0.25223
17:51:41|0.25218
17:51:41|0.25218
17:51:42|0.25218
17:51:43|0.25194
17:51:44|0.25218
17:51:45|0.25198
17:51:46|0.25191
17:51:47|0.25191
17:51:48|0.25184
17:51:49|0.25158
17:51:50|0.25158
17:51:51|0.25158
17:51:52|0.25158
17:51:53|0.25158
17:51:54|0.25175
17:51:56|0.25181
17:51:56|0.25181
17:51:58|0.25181
17:51:59|0.25181
17:52:00|0.2521
17:52:00|0.25198
17:52:03|0.25211
17:52:03|0.25211
17:52:04|0.25211
17:52:05|0.25211
17:52:06|0.2522
17:52:07|0.25202
17:52:08|0.25202
17:52:09|0.25207
17:52:10|0.25207
17:52:11|0.25207
17:52:12|0.25195
17:52:13|0.25178
17:52:14|0.25178
17:52:15|0.25178
17:52:16|0.25187
17:52:17|0.25187
17:52:18|0.25187
17:52:19|0.25201
17:52:20|0.25189
17:52:21|0.25189
17:52:22|0.25189
17:52:23|0.25195
17:52:24|0.25194
17:52:25|0.25194
17:52:26|0.25194
17:52:27|0.25194
17:52:28|0.25194
17:52:30|0.25194
17:52:31|0.25194
17:52:32|0.25194
17:52:33|0.25194
17:52:34|0.25194
17:52:35|0.25194
17:52:36|0.25194
17:52:37|0.25194
17:52:38|0.25194
17:52:38|0.25203
17:52:40|0.25203
17:52:41|0.25203
17:52:41|0.25199
17:52:43|0.25199
17:52:43|0.25194
17:52:45|0.2518
17:52:45|0.2518
17:52:46|0.2518
17:52:48|0.25178
17:52:49|0.2518
17:52:51|0.2518
17:52:51|0.2518
17:52:52|0.2518
17:52:53|0.2518
17:52:54|0.2518
17:52:55|0.2518
17:52:57|0.2518
17:52:59|0.25179
17:53:00|0.25179
17:53:01|0.2518
17:53:03|0.2518
17:53:04|0.25181
17:53:05|0.25181
17:53:06|0.25181
17:53:07|0.25181
17:53:08|0.25181
17:53:09|0.25181
17:53:10|0.25181
17:53:12|0.25181
17:53:13|0.25181
17:53:14|0.2519
17:53:15|0.2519
17:53:16|0.2519
17:53:17|0.25199
17:53:18|0.252
17:53:19|0.25207
17:53:20|0.25207
17:53:21|0.25207
17:53:22|0.25207
17:53:23|0.25207
17:53:24|0.25207
17:53:25|0.25208
17:53:26|0.25208
17:53:27|0.25208
17:53:28|0.2518
17:53:29|0.2518
17:53:30|0.2518
17:53:31|0.2518
17:53:32|0.2518
17:53:33|0.25185
17:53:34|0.25184
17:53:35|0.25186
17:53:36|0.25186
17:53:38|0.25186
17:53:38|0.25186
17:53:39|0.25186
17:53:41|0.25202
17:53:41|0.25202
17:53:42|0.25202
17:53:44|0.25202
17:53:44|0.2519
17:53:46|0.25202
17:53:46|0.25202
17:53:47|0.25202
17:53:48|0.25202
17:53:50|0.25202
17:53:50|0.25196
17:53:52|0.25211
17:53:52|0.2521
17:53:53|0.2521
17:53:54|0.2521
17:53:55|0.25224
17:53:56|0.25224
17:53:58|0.25228
17:54:00|0.25213
17:54:01|0.2522
17:54:02|0.2522
17:54:04|0.25213
17:54:04|0.25213
17:54:06|0.25222
17:54:07|0.25222
17:54:08|0.25229
17:54:09|0.25229
17:54:10|0.25229
17:54:11|0.25231
17:54:12|0.2524
17:54:13|0.25238
17:54:14|0.25238
17:54:15|0.25238
17:54:17|0.25224
17:54:18|0.25224
17:54:19|0.25224
17:54:20|0.25224
17:54:21|0.25224
17:54:21|0.25224
17:54:23|0.25224
17:54:24|0.25206
17:54:24|0.25206
17:54:26|0.25206
17:54:27|0.25201
17:54:27|0.25205
17:54:28|0.25205
17:54:29|0.25191
17:54:30|0.25175
17:54:32|0.25175
17:54:32|0.25175
17:54:34|0.25198
17:54:35|0.25198
17:54:36|0.25198
17:54:37|0.25198
17:54:38|0.2518
17:54:39|0.2518
17:54:40|0.25187
17:54:41|0.25182
17:54:42|0.25182
17:54:43|0.25182
17:54:44|0.252
17:54:45|0.25194
17:54:46|0.25206
17:54:47|0.25206
17:54:49|0.25209
17:54:49|0.25209
17:54:51|0.25199
17:54:52|0.25199
17:54:53|0.25205
17:54:54|0.25205
17:54:55|0.25209
17:54:56|0.25214
17:54:57|0.25208
17:54:58|0.25208
17:54:58|0.25208
17:55:01|0.25221
17:55:01|0.25232
17:55:03|0.25227
17:55:05|0.25227
17:55:06|0.25228
17:55:07|0.2524
17:55:08|0.2524
17:55:09|0.25246
17:55:09|0.25246
17:55:10|0.25246
17:55:12|0.25242
17:55:12|0.25245
17:55:14|0.25257
17:55:15|0.25257
17:55:15|0.25257
17:55:17|0.25257
17:55:18|0.25257
17:55:18|0.25264
17:55:20|0.25277
17:55:21|0.25275
17:55:22|0.25284
17:55:23|0.25284
17:55:24|0.25287
17:55:25|0.25281
17:55:26|0.25281
17:55:27|0.25279
17:55:28|0.25279
17:55:29|0.25279
17:55:30|0.25284
17:55:31|0.25284
17:55:32|0.25284
17:55:33|0.25284
17:55:34|0.25284
17:55:34|0.25287
17:55:35|0.25299
17:55:36|0.253
17:55:38|0.25298
17:55:39|0.253
17:55:40|0.25305
17:55:41|0.25305
17:55:41|0.25305
17:55:43|0.25305
17:55:44|0.25308
17:55:45|0.25312
17:55:46|0.25305
17:55:46|0.25305
17:55:49|0.25305
17:55:49|0.25305
17:55:50|0.25305
17:55:52|0.25311
17:55:52|0.25311
17:55:54|0.25311
17:55:54|0.25311
17:55:56|0.25307
17:55:57|0.25319
17:55:57|0.25319
17:55:58|0.2535
17:55:59|0.25352
17:56:01|0.25353
17:56:02|0.25362
17:56:03|0.25375
17:56:05|0.25373
17:56:06|0.25387
17:56:08|0.25379
17:56:09|0.25381
17:56:10|0.25395
17:56:11|0.25384
17:56:12|0.25381
17:56:13|0.25378
17:56:15|0.25378
17:56:15|0.25361
17:56:17|0.25361
17:56:17|0.25361
17:56:18|0.25373
17:56:20|0.25359
17:56:20|0.25364
17:56:21|0.25364
17:56:22|0.25364
17:56:24|0.25393
17:56:24|0.25391
17:56:25|0.25391
17:56:26|0.2541
17:56:28|0.2541
17:56:28|0.2541
17:56:29|0.25388
17:56:31|0.25421
17:56:32|0.25412
17:56:32|0.25412
17:56:34|0.25412
17:56:35|0.25387
17:56:36|0.25387
17:56:37|0.25399
17:56:38|0.25402
17:56:39|0.25402
17:56:40|0.25402
17:56:41|0.25402
17:56:42|0.25402
17:56:43|0.25388
17:56:44|0.25387
17:56:45|0.25387
17:56:46|0.25375
17:56:47|0.25388
17:56:48|0.25388
17:56:49|0.25388
17:56:50|0.25388
17:56:51|0.25378
17:56:52|0.25378
17:56:53|0.25378
17:56:54|0.25378
17:56:55|0.25378
17:56:56|0.25378
17:56:57|0.25384
17:56:58|0.25387
17:56:59|0.25387
17:57:00|0.25388
17:57:02|0.25388
17:57:03|0.25379
17:57:04|0.25379
17:57:05|0.25379
17:57:07|0.25373
17:57:08|0.25373
17:57:09|0.25373
17:57:09|0.25373
17:57:11|0.25382
17:57:12|0.25382
17:57:13|0.25382
17:57:15|0.25382
17:57:16|0.25382
17:57:17|0.25383
17:57:19|0.25383
17:57:20|0.25365
17:57:20|0.25365
17:57:22|0.25365
17:57:23|0.25365
17:57:24|0.25359
17:57:25|0.25359
17:57:26|0.25361
17:57:27|0.25337
17:57:28|0.25337
17:57:29|0.25334
17:57:30|0.25328
17:57:30|0.25328
17:57:32|0.2533
17:57:33|0.2533
17:57:35|0.25327
17:57:35|0.25324
17:57:36|0.25324
17:57:38|0.2532
17:57:39|0.25309
17:57:40|0.25309
17:57:40|0.25313
17:57:42|0.25305
17:57:43|0.25305
17:57:44|0.25305
17:57:45|0.25298
17:57:46|0.25298
17:57:47|0.25298
17:57:48|0.25291
17:57:49|0.25291
17:57:50|0.25295
17:57:52|0.25295
17:57:52|0.25309
17:57:53|0.25317
17:57:54|0.25317
17:57:56|0.2532
17:57:57|0.25327
17:57:57|0.25328
17:57:58|0.25328
17:57:59|0.25328
17:58:01|0.25328
17:58:03|0.25328
17:58:04|0.25318
17:58:06|0.25321
17:58:06|0.25321
17:58:07|0.25321
17:58:08|0.25321
17:58:09|0.25321
17:58:11|0.2533
17:58:12|0.2533
17:58:13|0.2533
17:58:14|0.2533
17:58:15|0.25352
17:58:16|0.25361
17:58:17|0.25363
17:58:19|0.25363
17:58:19|0.25363
17:58:20|0.25363
17:58:22|0.25349
17:58:23|0.25349
17:58:24|0.25349
17:58:25|0.25337
17:58:26|0.25337
17:58:27|0.25342
17:58:28|0.25342
17:58:29|0.25342
17:58:30|0.25342
17:58:31|0.2534
17:58:31|0.2534
17:58:33|0.25334
17:58:34|0.25334
17:58:35|0.25334
17:58:36|0.2533
17:58:37|0.2533
17:58:39|0.2533
17:58:39|0.25331
17:58:40|0.25342
17:58:42|0.25343
17:58:43|0.25343
17:58:44|0.25343
17:58:45|0.25343
17:58:46|0.25343
17:58:47|0.25331
17:58:48|0.25331
17:58:48|0.25331
17:58:50|0.25331
17:58:51|0.25331
17:58:51|0.25331
17:58:52|0.25331
17:58:54|0.25331
17:58:56|0.25335
17:58:56|0.25335
17:58:57|0.25335
17:58:58|0.25335
17:58:59|0.25335
17:59:01|0.25329
17:59:01|0.25331
17:59:03|0.25331
17:59:04|0.25331
17:59:06|0.25331
17:59:06|0.25331
17:59:07|0.25331
17:59:08|0.25329
17:59:10|0.25355
17:59:11|0.25355
17:59:12|0.25355
17:59:13|0.25355
17:59:14|0.25355
17:59:15|0.25355
17:59:17|0.25355
17:59:17|0.25355
17:59:18|0.25355
17:59:19|0.25355
17:59:20|0.25355
17:59:22|0.25355
17:59:23|0.25355
17:59:24|0.25355
17:59:25|0.2534
17:59:27|0.25347
17:59:27|0.25355
17:59:28|0.25381
17:59:30|0.25376
17:59:30|0.25376
17:59:31|0.25381
17:59:32|0.25381
17:59:33|0.25381
17:59:34|0.25381
17:59:35|0.25381
17:59:37|0.25381
17:59:38|0.25381
17:59:39|0.25381
17:59:40|0.25381
17:59:41|0.25381
17:59:42|0.25369
17:59:44|0.25363
17:59:45|0.25363
17:59:45|0.2536
17:59:46|0.25362
17:59:48|0.25362
17:59:48|0.25366
17:59:49|0.25382
17:59:50|0.25381
17:59:51|0.25379
17:59:52|0.25379
17:59:53|0.25379
17:59:55|0.25378
17:59:56|0.25373
17:59:57|0.25373
17:59:58|0.25373
17:59:59|0.25373
18:00:01|0.25353
18:00:02|0.25353
18:00:03|0.25375
18:00:05|0.25385
18:00:06|0.25397
18:00:06|0.25382
18:00:08|0.25397
18:00:10|0.25397
18:00:10|0.25407
18:00:12|0.25395
18:00:13|0.25388
18:00:14|0.25388
18:00:15|0.25392
18:00:15|0.25392
18:00:17|0.25389
18:00:18|0.25389
18:00:19|0.25398
18:00:21|0.25386
18:00:22|0.25397
18:00:22|0.25396
18:00:24|0.25396
18:00:24|0.25413
18:00:26|0.25413
18:00:27|0.25413
18:00:27|0.25413
18:00:28|0.25413
18:00:29|0.25409
18:00:30|0.25409
18:00:31|0.25409
18:00:33|0.25409
18:00:33|0.25409
18:00:35|0.25409
18:00:35|0.25399
18:00:36|0.25397
18:00:38|0.25399
18:00:39|0.25403
18:00:39|0.25409
18:00:40|0.25409
18:00:41|0.25409
18:00:42|0.25413
18:00:43|0.25413
18:00:45|0.25413
18:00:46|0.25415
18:00:47|0.25415
18:00:48|0.25411
18:00:49|0.25429
18:00:50|0.25429
18:00:51|0.2544
18:00:52|0.25439
18:00:53|0.25439
18:00:54|0.25431
18:00:55|0.25438
18:00:56|0.25438
18:00:57|0.25438
18:00:58|0.25432
18:00:59|0.25415
18:01:00|0.25415
18:01:01|0.25438
18:01:02|0.25429
18:01:03|0.25429
18:01:04|0.25429
18:01:06|0.25429
18:01:07|0.25428
18:01:09|0.25428
18:01:10|0.25424
18:01:11|0.25413
18:01:12|0.25413
18:01:13|0.25413
18:01:15|0.25412
18:01:15|0.25412
18:01:17|0.25408
18:01:18|0.25407
18:01:19|0.25407
18:01:20|0.25407
18:01:21|0.25406
18:01:22|0.25408
18:01:23|0.25408
18:01:24|0.25408
18:01:25|0.25412
18:01:26|0.25412
18:01:27|0.25412
18:01:28|0.25422
18:01:29|0.25415
18:01:30|0.25415
18:01:31|0.25429
18:01:32|0.25429
18:01:33|0.25429
18:01:34|0.25441
18:01:35|0.25441
18:01:36|0.2544
18:01:37|0.2544
18:01:38|0.2544
18:01:39|0.25439
18:01:40|0.2544
18:01:41|0.2544
18:01:42|0.25432
18:01:44|0.2543
18:01:44|0.2543
18:01:46|0.2543
18:01:46|0.2543
18:01:48|0.25422
18:01:49|0.25422
18:01:49|0.25422
18:01:51|0.25422
18:01:51|0.25422
18:01:52|0.25422
18:01:53|0.25419
18:01:54|0.25422
18:01:55|0.25433
18:01:56|0.25441
18:01:57|0.25452
18:01:58|0.25451
18:01:59|0.25451
18:02:00|0.25451
18:02:01|0.25445
18:02:02|0.25445
18:02:04|0.25438
18:02:04|0.25438
18:02:05|0.25438
18:02:07|0.25438
18:02:07|0.25452
18:02:09|0.25452
18:02:10|0.25452
18:02:11|0.25452
18:02:12|0.25442
18:02:13|0.25442
18:02:14|0.25433
18:02:14|0.25433
18:02:16|0.25433
18:02:17|0.25433
18:02:18|0.25437
18:02:19|0.25445
18:02:21|0.25449
18:02:21|0.25453
18:02:23|0.25453
18:02:23|0.25467
18:02:24|0.25467
18:02:25|0.25463
18:02:26|0.25463
18:02:27|0.25463
18:02:28|0.25452
18:02:30|0.25452
18:02:30|0.25452
18:02:32|0.25455
18:02:32|0.25455
18:02:34|0.25455
18:02:34|0.25455
18:02:35|0.25455
18:02:37|0.25455
18:02:37|0.25455
18:02:38|0.25455
18:02:39|0.25455
18:02:40|0.25455
18:02:41|0.25455
18:02:42|0.25455
18:02:43|0.25461
18:02:45|0.25459
18:02:46|0.25459
18:02:47|0.25455
18:02:48|0.25457
18:02:49|0.25466
18:02:50|0.25466
18:02:51|0.25466
18:02:52|0.25466
18:02:53|0.25466
18:02:54|0.25466
18:02:55|0.25455
18:02:56|0.25452
18:02:57|0.25452
18:02:58|0.25452
18:02:59|0.25451
18:03:00|0.25451
18:03:01|0.25451
18:03:02|0.25451
18:03:03|0.25451
18:03:04|0.25451
18:03:05|0.25451
18:03:06|0.25451
18:03:07|0.25457
18:03:09|0.25458
18:03:10|0.25458
18:03:12|0.25458
18:03:13|0.25449
18:03:14|0.25447
18:03:15|0.25447
18:03:16|0.25454
18:03:18|0.25454
18:03:18|0.25454
18:03:19|0.25454
18:03:21|0.25454
18:03:22|0.25454
18:03:22|0.25459
18:03:25|0.25456
18:03:25|0.25456
18:03:26|0.25456
18:03:27|0.25445
18:03:28|0.25454
18:03:29|0.2544
18:03:30|0.25441
18:03:31|0.25441
18:03:32|0.25441
18:03:33|0.25441
18:03:34|0.25441
18:03:35|0.2544
18:03:36|0.2544
18:03:37|0.2544
18:03:38|0.2544
18:03:39|0.25422
18:03:40|0.25413
18:03:41|0.25413
18:03:42|0.25411
18:03:43|0.25412
18:03:45|0.2542
18:03:46|0.2542
18:03:47|0.2542
18:03:48|0.25423
18:03:49|0.2542
18:03:50|0.25428
18:03:51|0.25425
18:03:52|0.2541
18:03:52|0.2541
18:03:54|0.25405
18:03:54|0.2541
18:03:56|0.2541
18:03:56|0.2541
18:03:57|0.25407
18:03:59|0.25407
18:04:00|0.25407
18:04:01|0.25407
18:04:01|0.25401
18:04:03|0.25401
18:04:04|0.25394
18:04:05|0.25386
18:04:06|0.25386
18:04:07|0.25383
18:04:09|0.25383
18:04:10|0.25394
18:04:10|0.25394
18:04:13|0.25385
18:04:14|0.25392
18:04:15|0.25385
18:04:15|0.25385
18:04:16|0.25382
18:04:17|0.2538
18:04:19|0.25361
18:04:20|0.25361
18:04:22|0.25355
18:04:22|0.25356
18:04:23|0.25361
18:04:24|0.25361
18:04:25|0.25361
18:04:26|0.25361
18:04:27|0.25377
18:04:28|0.25385
18:04:29|0.25385
18:04:30|0.25405
18:04:31|0.25405
18:04:32|0.25405
18:04:33|0.25405
18:04:34|0.25405
18:04:35|0.25391
18:04:36|0.25406
18:04:37|0.25406
18:04:38|0.25419
18:04:39|0.25419
18:04:41|0.25419
18:04:43|0.25421
18:04:43|0.25421
18:04:45|0.25421
18:04:45|0.25421
18:04:46|0.25421
18:04:47|0.25414
18:04:48|0.25414
18:04:49|0.25414
18:04:50|0.25409
18:04:51|0.25409
18:04:52|0.25409
18:04:53|0.25415
18:04:54|0.25415
18:04:55|0.25421
18:04:56|0.25429
18:04:57|0.25429
18:04:58|0.25438
18:04:59|0.25449
18:05:00|0.25449
18:05:01|0.25449
18:05:02|0.25431
18:05:03|0.25431
18:05:04|0.25431
18:05:05|0.25431
18:05:06|0.25431
18:05:07|0.25418
18:05:09|0.25418
18:05:10|0.25431
18:05:11|0.25439
18:05:12|0.25439
18:05:14|0.25432
18:05:14|0.25447
18:05:16|0.2545
18:05:17|0.2545
18:05:17|0.2545
18:05:19|0.2545
18:05:19|0.25456
18:05:21|0.25456
18:05:21|0.25456
18:05:22|0.25449
18:05:23|0.25449
18:05:24|0.2546
18:05:25|0.2546
18:05:26|0.2546
18:05:27|0.2546
18:05:28|0.2546
18:05:29|0.2546
18:05:30|0.25455
18:05:31|0.25447
18:05:33|0.25439
18:05:34|0.25439
18:05:34|0.25439
18:05:35|0.25438
18:05:37|0.25438
18:05:38|0.25442
18:05:39|0.25442
18:05:40|0.25438
18:05:41|0.25438
18:05:42|0.25435
18:05:43|0.25435
18:05:44|0.25438
18:05:45|0.25438
18:05:46|0.25438
18:05:47|0.25438
18:05:48|0.25438
18:05:49|0.25437
18:05:50|0.25421
18:05:51|0.25421
18:05:52|0.2542
18:05:53|0.2542
18:05:54|0.25412
18:05:55|0.25414
18:05:56|0.25412
18:05:57|0.25407
18:05:58|0.25407
18:05:59|0.25407
18:06:00|0.25405
18:06:01|0.25405
18:06:02|0.25405
18:06:03|0.25409
18:06:04|0.2539
18:06:05|0.2539
18:06:06|0.2539
18:06:07|0.2539
18:06:08|0.2539
18:06:09|0.2539
18:06:11|0.2539
18:06:12|0.25396
18:06:14|0.25396
18:06:14|0.25396
18:06:15|0.25389
18:06:17|0.25389
18:06:17|0.2538
18:06:18|0.25366
18:06:20|0.25386
18:06:21|0.25386
18:06:22|0.25386
18:06:23|0.25388
18:06:24|0.25388
18:06:25|0.25388
18:06:26|0.25403
18:06:27|0.25403
18:06:28|0.25401
18:06:29|0.25401
18:06:30|0.25403
18:06:31|0.25403
18:06:32|0.25403
18:06:33|0.25403
18:06:34|0.25403
18:06:35|0.25404
18:06:36|0.25404
18:06:37|0.25406
18:06:38|0.25404
18:06:39|0.25404
18:06:40|0.25404
18:06:41|0.25404
18:06:43|0.254
18:06:44|0.254
18:06:45|0.254
18:06:46|0.25404
18:06:47|0.25401
18:06:48|0.25401
18:06:49|0.25399
18:06:50|0.25399
18:06:51|0.25402
18:06:52|0.25402
18:06:53|0.25402
18:06:54|0.25402
18:06:55|0.25403
18:06:56|0.25407
18:06:57|0.25418
18:06:58|0.25418
18:06:59|0.25418
18:07:00|0.25418
18:07:01|0.25419
18:07:02|0.25419
18:07:03|0.25423
18:07:04|0.25412
18:07:05|0.25421
18:07:06|0.25421
18:07:07|0.25421
18:07:08|0.2542
18:07:09|0.25402
18:07:10|0.25372
18:07:11|0.25381
18:07:13|0.25376
18:07:14|0.25376
18:07:16|0.25356
18:07:17|0.25356
18:07:19|0.25355
18:07:19|0.25377
18:07:20|0.25379
18:07:21|0.25382
18:07:22|0.25381
18:07:23|0.25365
18:07:24|0.25358
18:07:25|0.25352
18:07:26|0.25358
18:07:27|0.25357
18:07:28|0.25358
18:07:29|0.25358
18:07:30|0.25358
18:07:31|0.25358
18:07:32|0.25358
18:07:33|0.25358
18:07:34|0.25357
18:07:35|0.25359
18:07:36|0.25363
18:07:37|0.25363
18:07:38|0.25363
18:07:39|0.25363
18:07:40|0.25363
18:07:41|0.25363
18:07:42|0.25363
18:07:43|0.25363
18:07:44|0.25363
18:07:45|0.25363
18:07:46|0.25363
18:07:47|0.25373
18:07:48|0.25375
18:07:49|0.25388
18:07:50|0.25382
18:07:51|0.25382
18:07:52|0.25376
18:07:53|0.25379
18:07:54|0.25379
18:07:55|0.25379
18:07:56|0.2538
18:07:57|0.25379
18:07:58|0.25379
18:07:59|0.25379
18:08:00|0.25379
18:08:01|0.25379
18:08:02|0.25388
18:08:03|0.25388
18:08:04|0.25388
18:08:05|0.25388
18:08:06|0.25388
18:08:07|0.25388
18:08:08|0.25388
18:08:09|0.25381
18:08:11|0.25381
18:08:13|0.25387
18:08:14|0.25387
18:08:16|0.25387
18:08:17|0.2538
18:08:18|0.2538
18:08:19|0.2538
18:08:20|0.25371
18:08:21|0.25371
18:08:22|0.25362
18:08:23|0.25387
18:08:24|0.25387
18:08:25|0.25387
18:08:26|0.25387
18:08:27|0.25386
18:08:28|0.25386
18:08:29|0.25386
18:08:30|0.25386
18:08:30|0.25386
18:08:32|0.25386
18:08:33|0.25386
18:08:34|0.25375
18:08:35|0.25375
18:08:36|0.25375
18:08:37|0.25396
18:08:38|0.25396
18:08:39|0.25396
18:08:40|0.25396
18:08:41|0.25393
18:08:42|0.25393
18:08:43|0.25393
18:08:44|0.25387
18:08:45|0.25387
18:08:46|0.25387
18:08:47|0.25387
18:08:48|0.2539
18:08:49|0.2539
18:08:50|0.2539
18:08:51|0.25371
18:08:52|0.25371
18:08:53|0.25422
18:08:54|0.25422
18:08:55|0.25416
18:08:56|0.25416
18:08:57|0.25416
18:08:58|0.25416
18:08:59|0.254
18:09:00|0.254
18:09:01|0.25398
18:09:02|0.25398
18:09:03|0.25398
18:09:04|0.25398
18:09:05|0.25398
18:09:06|0.25398
18:09:07|0.25398
18:09:09|0.25414
18:09:09|0.25414
18:09:10|0.25414
18:09:11|0.25404
18:09:13|0.25402
18:09:15|0.254
18:09:16|0.254
18:09:18|0.254
18:09:19|0.25398
18:09:20|0.25398
18:09:21|0.25398
18:09:22|0.25398
18:09:23|0.25398
18:09:24|0.25398
18:09:25|0.25401
18:09:26|0.25401
18:09:27|0.25414
18:09:28|0.25416
18:09:30|0.25422
18:09:31|0.25422
18:09:32|0.2543
18:09:33|0.2543
18:09:34|0.2543
18:09:35|0.2543
18:09:37|0.2543
18:09:38|0.2543
18:09:38|0.2543
18:09:39|0.2543
18:09:40|0.2543
18:09:41|0.2543
18:09:42|0.25434
18:09:43|0.25438
18:09:44|0.2544
18:09:45|0.2543
18:09:46|0.2543
18:09:48|0.25436
18:09:49|0.25436
18:09:50|0.25436
18:09:51|0.25437
18:09:53|0.25428
18:09:54|0.25428
18:09:55|0.25439
18:09:57|0.25439
18:09:57|0.25441
18:09:58|0.25441
18:10:00|0.25441
18:10:00|0.25432
18:10:01|0.2544
18:10:03|0.2544
18:10:03|0.2544
18:10:05|0.25443
18:10:05|0.25446
18:10:06|0.2544
18:10:07|0.2544
18:10:08|0.2544
18:10:09|0.2544
18:10:10|0.2544
18:10:11|0.2544
18:10:12|0.2544
18:10:13|0.2544
18:10:16|0.2544
18:10:17|0.25421
18:10:18|0.25421
18:10:19|0.25421
18:10:19|0.25421
18:10:21|0.25421
18:10:23|0.25421
18:10:23|0.25421
18:10:24|0.25421
18:10:25|0.25448
18:10:26|0.2546
18:10:27|0.25453
18:10:28|0.25453
18:10:29|0.25453
18:10:30|0.25453
18:10:31|0.25452
18:10:32|0.25452
18:10:34|0.2546
18:10:35|0.2546
18:10:36|0.2546
18:10:36|0.2546
18:10:37|0.2546
18:10:39|0.2546
18:10:40|0.2545
18:10:41|0.25446
18:10:42|0.25438
18:10:43|0.25438
18:10:44|0.25438
18:10:45|0.25438
18:10:46|0.25438
18:10:46|0.25434
18:10:48|0.25434
18:10:49|0.25434
18:10:50|0.25448
18:10:51|0.25466
18:10:52|0.25453
18:10:53|0.25453
18:10:55|0.25453
18:10:55|0.25453
18:10:56|0.25453
18:10:57|0.25453
18:10:58|0.25453
18:10:59|0.25434
18:11:00|0.25434
18:11:01|0.25434
18:11:02|0.25436
18:11:03|0.25436
18:11:04|0.25436
18:11:05|0.25436
18:11:06|0.25436
18:11:07|0.25436
18:11:08|0.25436
18:11:09|0.25436
18:11:10|0.25436
18:11:11|0.25436
18:11:12|0.25445
18:11:13|0.25445
18:11:14|0.25445
18:11:16|0.25445
18:11:18|0.25451
18:11:19|0.25451
18:11:21|0.25451
18:11:22|0.25451
18:11:23|0.25451
18:11:24|0.25451
18:11:25|0.25451
18:11:26|0.25451
18:11:27|0.25451
18:11:28|0.25438
18:11:29|0.25438
18:11:30|0.25438
18:11:31|0.25438
18:11:32|0.25441
18:11:33|0.25441
18:11:34|0.25441
18:11:35|0.25441
18:11:36|0.2544
18:11:37|0.2544
18:11:39|0.25433
18:11:39|0.25431
18:11:41|0.25431
18:11:42|0.25427
18:11:42|0.25427
18:11:44|0.25427
18:11:44|0.25427
18:11:45|0.25427
18:11:47|0.25413
18:11:48|0.25413
18:11:49|0.25413
18:11:50|0.254
18:11:50|0.254
18:11:51|0.25377
18:11:52|0.25385
18:11:53|0.25385
18:11:54|0.25385
18:11:56|0.25385
18:11:57|0.25395
18:11:58|0.25395
18:11:59|0.25394
18:12:00|0.25409
18:12:01|0.25409
18:12:02|0.25409
18:12:04|0.25421
18:12:05|0.25421
18:12:06|0.25421
18:12:06|0.25421
18:12:07|0.25421
18:12:08|0.25421
18:12:10|0.25421
18:12:10|0.25421
18:12:11|0.25421
18:12:12|0.25421
18:12:13|0.25421
18:12:14|0.25421
18:12:16|0.25421
18:12:18|0.25421
18:12:18|0.25429
18:12:19|0.25429
18:12:20|0.25429
18:12:22|0.25408
18:12:23|0.25414
18:12:25|0.25414
18:12:25|0.25414
18:12:27|0.25415
18:12:27|0.25415
18:12:29|0.25404
18:12:30|0.25404
18:12:31|0.25414
18:12:32|0.25414
18:12:33|0.25414
18:12:34|0.25414
18:12:36|0.25414
18:12:37|0.25414
18:12:38|0.25423
18:12:39|0.25423
18:12:40|0.25423
18:12:41|0.25423
18:12:41|0.25392
18:12:42|0.25407
18:12:44|0.25407
18:12:45|0.25407
18:12:46|0.25407
18:12:47|0.25408
18:12:48|0.25408
18:12:49|0.25408
18:12:50|0.25408
18:12:51|0.25412
18:12:51|0.25412
18:12:54|0.25408
18:12:54|0.25408
18:12:55|0.25401
18:12:56|0.25401
18:12:57|0.25401
18:12:58|0.25403
18:12:59|0.25403
18:13:00|0.25403
18:13:01|0.25403
18:13:02|0.25408
18:13:03|0.25408
18:13:04|0.25408
18:13:05|0.25408
18:13:07|0.25437
18:13:08|0.25438
18:13:09|0.25438
18:13:10|0.25438
18:13:11|0.25438
18:13:12|0.25438
18:13:13|0.25438
18:13:15|0.25467
18:13:15|0.25448
18:13:17|0.25448
18:13:17|0.25451
18:13:20|0.25451
18:13:20|0.25451
18:13:22|0.25451
18:13:22|0.25455
18:13:24|0.25455
18:13:25|0.25452
18:13:26|0.25452
18:13:27|0.25452
18:13:28|0.25452
18:13:29|0.25448
18:13:30|0.25452
18:13:31|0.25452
18:13:32|0.25452
18:13:33|0.25458
18:13:34|0.25443
18:13:35|0.25443
18:13:35|0.25443
18:13:37|0.2544
18:13:38|0.2544
18:13:39|0.2544
18:13:40|0.25448
18:13:40|0.25448
18:13:42|0.2546
18:13:43|0.2546
18:13:43|0.2546
18:13:45|0.2546
18:13:46|0.2546
18:13:47|0.2546
18:13:47|0.2546
18:13:48|0.2546
18:13:50|0.25465
18:13:51|0.25465
18:13:52|0.25465
18:13:53|0.25452
18:13:54|0.25456
18:13:54|0.25458
18:13:56|0.25458
18:13:57|0.25458
18:13:58|0.25458
18:13:59|0.2545
18:14:00|0.2545
18:14:02|0.25456
18:14:03|0.25458
18:14:04|0.25458
18:14:05|0.25458
18:14:06|0.25457
18:14:07|0.25457
18:14:08|0.25462
18:14:09|0.25462
18:14:09|0.25462
18:14:11|0.25462
18:14:12|0.25462
18:14:13|0.25462
18:14:14|0.25462
18:14:14|0.25462
18:14:16|0.25459
18:14:16|0.25476
18:14:19|0.2547
18:14:20|0.25472
18:14:22|0.25472
18:14:23|0.25457
18:14:24|0.25446
18:14:25|0.25446
18:14:26|0.25446
18:14:27|0.25446
18:14:28|0.25456
18:14:29|0.25449
18:14:30|0.25457
18:14:31|0.25457
18:14:32|0.25451
18:14:33|0.25451
18:14:34|0.25451
18:14:35|0.25451
18:14:36|0.25451
18:14:37|0.25451
18:14:38|0.25458
18:14:39|0.25456
18:14:40|0.25456
18:14:41|0.25458
18:14:42|0.25458
18:14:43|0.25447
18:14:44|0.25447
18:14:45|0.25449
18:14:46|0.25458
18:14:47|0.25458
18:14:48|0.25463
18:14:50|0.25463
18:14:51|0.25463
18:14:52|0.25463
18:14:53|0.25464
18:14:54|0.25464
18:14:55|0.25469
18:14:56|0.25469
18:14:57|0.25469
18:14:58|0.25474
18:14:59|0.25474
18:15:00|0.25474
18:15:01|0.25469
18:15:02|0.2549
18:15:03|0.25491
18:15:04|0.25492
18:15:05|0.25502
18:15:07|0.255
18:15:08|0.255
18:15:09|0.255
18:15:10|0.255
18:15:11|0.25485
18:15:13|0.25472
18:15:13|0.25472
18:15:14|0.25472
18:15:16|0.25472
18:15:18|0.25464
18:15:18|0.25464
18:15:20|0.25445
18:15:21|0.25443
18:15:23|0.25437
18:15:23|0.25441
18:15:25|0.25445
18:15:25|0.25445
18:15:27|0.25445
18:15:28|0.25446
18:15:30|0.25446
18:15:30|0.25446
18:15:31|0.25446
18:15:32|0.25446
18:15:33|0.25446
18:15:34|0.25446
18:15:35|0.25446
18:15:36|0.25446
18:15:38|0.25451
18:15:40|0.25446
18:15:40|0.25446
18:15:42|0.25446
18:15:42|0.25446
18:15:43|0.2545
18:15:44|0.2545
18:15:45|0.2545
18:15:46|0.25466
18:15:47|0.25466
18:15:49|0.25466
18:15:49|0.25455
18:15:50|0.25455
18:15:51|0.25455
18:15:53|0.25455
18:15:53|0.25439
18:15:54|0.25454
18:15:55|0.25466
18:15:57|0.25466
18:15:57|0.25466
18:15:59|0.25466
18:16:00|0.25466
18:16:01|0.25466
18:16:03|0.25452
18:16:04|0.25461
18:16:05|0.25453
18:16:05|0.25453
18:16:06|0.25453
18:16:08|0.25453
18:16:08|0.25453
18:16:10|0.2545
18:16:10|0.2545
18:16:12|0.2545
18:16:12|0.2545
18:16:13|0.25443
18:16:15|0.25451
18:16:16|0.25451
18:16:17|0.25471
18:16:18|0.25471
18:16:19|0.25463
18:16:20|0.25465
18:16:21|0.25467
18:16:23|0.25487
18:16:23|0.25487
18:16:24|0.25501
18:16:25|0.25501
18:16:26|0.25501
18:16:28|0.25501
18:16:29|0.25501
18:16:30|0.25501
18:16:31|0.25501
18:16:32|0.25501
18:16:33|0.25496
18:16:34|0.25486
18:16:35|0.25466
18:16:36|0.25478
18:16:37|0.25491
18:16:38|0.25491
18:16:39|0.25491
18:16:40|0.25491
18:16:41|0.25516
18:16:42|0.25516
18:16:43|0.25502
18:16:44|0.25501
18:16:45|0.25501
18:16:46|0.25507
18:16:47|0.25507
18:16:48|0.25507
18:16:49|0.25504
18:16:50|0.25504
18:16:51|0.25538
18:16:52|0.25537
18:16:53|0.25539
18:16:54|0.25525
18:16:55|0.25525
18:16:56|0.25527
18:16:57|0.25528
18:16:58|0.25528
18:16:59|0.25528
18:17:00|0.25528
18:17:01|0.25528
18:17:02|0.25547
18:17:03|0.25545
18:17:04|0.25543
18:17:06|0.25535
18:17:06|0.25535
18:17:08|0.25534
18:17:09|0.25535
18:17:10|0.25535
18:17:11|0.25535
18:17:12|0.25535
18:17:12|0.25537
18:17:14|0.25556
18:17:14|0.25551
18:17:15|0.25554
18:17:16|0.25558
18:17:17|0.25558
18:17:18|0.25558
18:17:19|0.25558
18:17:21|0.25558
18:17:22|0.25558
18:17:23|0.25558
18:17:24|0.25558
18:17:25|0.25554
18:17:27|0.25552
18:17:27|0.25551
18:17:29|0.25551
18:17:29|0.25551
18:17:31|0.25558
18:17:32|0.25554
18:17:33|0.25552
18:17:34|0.25552
18:17:34|0.25552
18:17:36|0.25552
18:17:37|0.25548
18:17:38|0.25545
18:17:39|0.25544
18:17:40|0.25544
18:17:41|0.25545
18:17:42|0.25545
18:17:43|0.25557
18:17:44|0.25557
18:17:45|0.25565
18:17:46|0.25577
18:17:48|0.2558
18:17:48|0.25568
18:17:50|0.25568
18:17:51|0.25568
18:17:53|0.25568
18:17:55|0.2557
18:17:55|0.25569
18:17:56|0.25569
18:17:57|0.25569
18:17:58|0.25569
18:17:59|0.25567
18:18:00|0.25559
18:18:01|0.25562
18:18:03|0.25546
18:18:04|0.25546
18:18:06|0.25546
18:18:06|0.25546
18:18:07|0.25559
18:18:09|0.25559
18:18:09|0.25559
18:18:10|0.25553
18:18:11|0.25553
18:18:12|0.25553
18:18:14|0.25546
18:18:14|0.25546
18:18:15|0.25546
18:18:16|0.25546
18:18:17|0.25546
18:18:18|0.25546
18:18:19|0.25542
18:18:20|0.25532
18:18:21|0.25532
18:18:22|0.25532
18:18:24|0.25532
18:18:26|0.25532
18:18:26|0.2553
18:18:28|0.2553
18:18:29|0.2553
18:18:30|0.25534
18:18:31|0.25534
18:18:32|0.2553
18:18:33|0.2553
18:18:34|0.2553
18:18:35|0.25532
18:18:36|0.25532
18:18:37|0.25543
18:18:38|0.25543
18:18:39|0.25543
18:18:41|0.25543
18:18:41|0.25543
18:18:42|0.25543
18:18:44|0.25543
18:18:44|0.25543
18:18:46|0.25538
18:18:46|0.25537
18:18:47|0.25537
18:18:48|0.25537
18:18:49|0.25537
18:18:51|0.25533
18:18:52|0.25533
18:18:52|0.25533
18:18:54|0.25533
18:18:54|0.2553
18:18:55|0.2553
18:18:56|0.2553
18:18:58|0.25525
18:18:58|0.25525
18:18:59|0.25521
18:19:00|0.25521
18:19:01|0.25528
18:19:02|0.25525
18:19:04|0.25525
18:19:04|0.25528
18:19:05|0.25528
18:19:06|0.25528
18:19:07|0.25528
18:19:08|0.25525
18:19:09|0.25522
18:19:10|0.25522
18:19:12|0.25525
18:19:13|0.25521
18:19:14|0.25521
18:19:15|0.25527
18:19:16|0.25527
18:19:17|0.25527
18:19:18|0.25527
18:19:19|0.25527
18:19:20|0.25527
18:19:21|0.25527
18:19:22|0.25538
18:19:24|0.25551
18:19:25|0.25551
18:19:27|0.25551
18:19:27|0.25551
18:19:29|0.25541
18:19:29|0.25541
18:19:30|0.25538
18:19:32|0.25538
18:19:32|0.25538
18:19:33|0.25538
18:19:35|0.25538
18:19:35|0.2554
18:19:37|0.2554
18:19:38|0.2554
18:19:38|0.2555
18:19:40|0.25558
18:19:41|0.25558
18:19:41|0.2555
18:19:43|0.25555
18:19:44|0.25555
18:19:45|0.25555
18:19:46|0.25557
18:19:47|0.25556
18:19:48|0.25556
18:19:49|0.25556
18:19:50|0.25556
18:19:51|0.25557
18:19:52|0.25559
18:19:53|0.25559
18:19:54|0.25559
18:19:55|0.25547
18:19:57|0.25562
18:19:58|0.25562
18:19:59|0.25562
18:20:00|0.25562
18:20:01|0.25567
18:20:02|0.25567
18:20:03|0.25557
18:20:04|0.25557
18:20:05|0.25546
18:20:06|0.25552
18:20:07|0.25552
18:20:08|0.25552
18:20:09|0.25552
18:20:11|0.25552
18:20:12|0.25552
18:20:13|0.25546
18:20:14|0.25546
18:20:15|0.25554
18:20:16|0.25554
18:20:17|0.25554
18:20:19|0.25575
18:20:19|0.25578
18:20:20|0.25564
18:20:21|0.25568
18:20:23|0.25568
18:20:24|0.25568
18:20:25|0.25568
18:20:26|0.25568
18:20:27|0.25568
18:20:28|0.25568
18:20:28|0.25568
18:20:30|0.25568
18:20:32|0.25578
18:20:32|0.25578
18:20:33|0.2557
18:20:34|0.2557
18:20:36|0.2557
18:20:38|0.2557
18:20:38|0.25572
18:20:39|0.25572
18:20:40|0.25568
18:20:41|0.25564
18:20:42|0.25564
18:20:43|0.25564
18:20:44|0.25564
18:20:45|0.25564
18:20:46|0.25566
18:20:47|0.25566
18:20:48|0.25566
18:20:49|0.25566
18:20:50|0.25566
18:20:51|0.25566
18:20:52|0.25573
18:20:53|0.25573
18:20:54|0.25573
18:20:55|0.25573
18:20:57|0.25565
18:20:58|0.25565
18:20:59|0.25565
18:21:01|0.25571
18:21:01|0.25571
18:21:03|0.25563
18:21:04|0.25566
18:21:05|0.25566
18:21:06|0.25566
18:21:07|0.25569
18:21:08|0.25569
18:21:09|0.25569
18:21:10|0.25569
18:21:11|0.25569
18:21:11|0.25569
18:21:12|0.25574
18:21:13|0.25574
18:21:14|0.25574
18:21:16|0.25574
18:21:18|0.25565
18:21:18|0.25563
18:21:19|0.25563
18:21:20|0.25563
18:21:21|0.25563
18:21:22|0.25563
18:21:23|0.25558
18:21:25|0.25558
18:21:26|0.25558
18:21:28|0.25557
18:21:28|0.25557
18:21:29|0.25557
18:21:30|0.25571
18:21:31|0.256
18:21:32|0.25601
18:21:34|0.25589
18:21:35|0.25589
18:21:35|0.25588
18:21:37|0.25588
18:21:38|0.25588
18:21:40|0.25588
18:21:40|0.25588
18:21:41|0.25588
18:21:42|0.25594
18:21:43|0.25603
18:21:45|0.25603
18:21:46|0.25609
18:21:47|0.25609
18:21:47|0.25608
18:21:49|0.25608
18:21:49|0.25608
18:21:50|0.25608
18:21:52|0.25611
18:21:52|0.25604
18:21:53|0.25604
18:21:54|0.25603
18:21:56|0.25589
18:21:57|0.25599
18:21:58|0.25595
18:21:59|0.25613
18:22:00|0.25603
18:22:01|0.25657
18:22:02|0.25663
18:22:03|0.25654
18:22:04|0.25732
18:22:05|0.25731
18:22:06|0.25714
18:22:07|0.25756
18:22:08|0.25734
18:22:09|0.25738
18:22:10|0.25719
18:22:11|0.25722
18:22:12|0.25756
18:22:13|0.25755
18:22:14|0.25763
18:22:15|0.25765
18:22:16|0.25757
18:22:17|0.25776
18:22:18|0.25778
18:22:19|0.25776
18:22:20|0.25777
18:22:21|0.25765
18:22:22|0.25766
18:22:23|0.25788
18:22:24|0.25793
18:22:25|0.25795
18:22:26|0.258
18:22:28|0.25799
18:22:29|0.258
18:22:31|0.25791
18:22:32|0.25792
18:22:32|0.25798
18:22:33|0.25799
18:22:35|0.25799
18:22:36|0.25799
18:22:38|0.25799
18:22:39|0.25801
18:22:40|0.25776
18:22:41|0.25784
18:22:42|0.25763
18:22:42|0.25772
18:22:43|0.25773
18:22:44|0.2573
18:22:45|0.25751
18:22:47|0.25768
18:22:48|0.25768
18:22:49|0.25797
18:22:50|0.258
18:22:51|0.25808
18:22:52|0.25808
18:22:53|0.25799
18:22:54|0.25812
18:22:55|0.25824
18:22:56|0.25823
18:22:57|0.25796
18:22:58|0.25795
18:22:59|0.25802
18:23:00|0.25804
18:23:01|0.25801
18:23:02|0.25804
18:23:04|0.25816
18:23:04|0.25812
18:23:06|0.25807
18:23:07|0.25809
18:23:08|0.25812
18:23:09|0.25805
18:23:10|0.25806
18:23:11|0.25796
18:23:12|0.25808
18:23:13|0.25816
18:23:14|0.25801
18:23:15|0.25787
18:23:16|0.258
18:23:17|0.25796
18:23:18|0.2581
18:23:19|0.2581
18:23:20|0.25816
18:23:21|0.25813
18:23:22|0.25813
18:23:23|0.25814
18:23:24|0.25816
18:23:25|0.25815
18:23:26|0.2581
18:23:27|0.25811
18:23:28|0.25825
18:23:30|0.25827
18:23:30|0.25811
18:23:32|0.25818
18:23:33|0.25817
18:23:34|0.25813
18:23:35|0.25819
18:23:36|0.25824
18:23:37|0.2582
18:23:38|0.25832
18:23:39|0.25835
18:23:40|0.25838
18:23:41|0.25833
18:23:42|0.25841
18:23:43|0.25835
18:23:44|0.25843
18:23:45|0.25843
18:23:46|0.25846
18:23:47|0.25843
18:23:48|0.25827
18:23:50|0.25826
18:23:51|0.25828
18:23:52|0.25829
18:23:52|0.25831
18:23:54|0.25818
18:23:55|0.25819
18:23:55|0.25819
18:23:56|0.25802
18:23:58|0.2579
18:23:59|0.25813
18:23:59|0.258
18:24:01|0.25808
18:24:02|0.25815
18:24:03|0.25809
18:24:04|0.25809
18:24:05|0.25808
18:24:07|0.25808
18:24:07|0.25825
18:24:08|0.2583
18:24:09|0.25831
18:24:10|0.25823
18:24:11|0.25809
18:24:12|0.25811
18:24:13|0.25826
18:24:14|0.25827
18:24:15|0.2581
18:24:16|0.258
18:24:18|0.25815
18:24:20|0.25815
18:24:20|0.25815
18:24:21|0.25815
18:24:22|0.25816
18:24:23|0.25827
18:24:24|0.25823
18:24:25|0.25822
18:24:26|0.25834
18:24:28|0.25834
18:24:30|0.25834
18:24:30|0.25834
18:24:31|0.25834
18:24:32|0.25834
18:24:33|0.25834
18:24:34|0.25834
18:24:36|0.25845
18:24:37|0.25845
18:24:39|0.25858
18:24:40|0.25859
18:24:41|0.25859
18:24:43|0.25848
18:24:44|0.25858
18:24:45|0.25858
18:24:46|0.25849
18:24:47|0.25859
18:24:47|0.25859
18:24:49|0.25859
18:24:50|0.25859
18:24:50|0.2585
18:24:51|0.25853
18:24:53|0.25847
18:24:54|0.25842
18:24:55|0.25846
18:24:56|0.25846
18:24:57|0.25854
18:24:58|0.25853
18:24:59|0.25843
18:25:00|0.25843
18:25:01|0.25854
18:25:03|0.25856
18:25:03|0.25859
18:25:05|0.25868
18:25:06|0.25869
18:25:07|0.25869
18:25:08|0.25888
18:25:09|0.25883
18:25:10|0.25886
18:25:10|0.25887
18:25:11|0.259
18:25:14|0.25902
18:25:14|0.25901
18:25:15|0.25904
18:25:16|0.25908
18:25:17|0.2591
18:25:18|0.25902
18:25:20|0.2592
18:25:20|0.25902
18:25:22|0.25927
18:25:23|0.25929
18:25:24|0.25939
18:25:26|0.25936
18:25:26|0.25936
18:25:27|0.25939
18:25:28|0.25919
18:25:30|0.25927
18:25:31|0.259
18:25:33|0.25923
18:25:34|0.25933
18:25:35|0.25942
18:25:36|0.25946
18:25:37|0.25948
18:25:39|0.2595
18:25:40|0.25953
18:25:40|0.25958
18:25:43|0.2595
18:25:43|0.25962
18:25:44|0.25961
18:25:45|0.2595
18:25:46|0.2595
18:25:47|0.25968
18:25:48|0.25964
18:25:49|0.25968
18:25:50|0.25968
18:25:51|0.25968
18:25:52|0.25968
18:25:53|0.25968
18:25:54|0.25968
18:25:55|0.25968
18:25:56|0.25965
18:25:57|0.25965
18:25:58|0.25922
18:25:59|0.25913
18:26:00|0.25905
18:26:01|0.25921
18:26:02|0.25902
18:26:04|0.25917
18:26:06|0.25917
18:26:06|0.25917
18:26:07|0.25943
18:26:09|0.25966
18:26:10|0.25968
18:26:11|0.25967
18:26:12|0.25968
18:26:13|0.25968
18:26:14|0.25953
18:26:15|0.25966
18:26:16|0.25973
18:26:17|0.25969
18:26:18|0.25958
18:26:19|0.25947
18:26:20|0.25955
18:26:21|0.25955
18:26:22|0.25924
18:26:22|0.25926
18:26:24|0.25941
18:26:25|0.25936
18:26:26|0.25914
18:26:27|0.25919
18:26:28|0.25952
18:26:28|0.25952
18:26:29|0.25944
18:26:31|0.25951
18:26:32|0.25951
18:26:34|0.25954
18:26:35|0.2596
18:26:36|0.2596
18:26:38|0.25953
18:26:38|0.25964
18:26:39|0.25965
18:26:40|0.25965
18:26:42|0.25963
18:26:43|0.25965
18:26:44|0.25962
18:26:44|0.25962
18:26:46|0.2595
18:26:47|0.25932
18:26:48|0.25939
18:26:49|0.25939
18:26:50|0.25949
18:26:50|0.25949
18:26:52|0.25949
18:26:53|0.25952
18:26:54|0.25941
18:26:55|0.2595
18:26:56|0.25953
18:26:57|0.25964
18:26:58|0.25969
18:26:58|0.25935
18:27:00|0.2596
18:27:01|0.2596
18:27:01|0.25947
18:27:03|0.25936
18:27:05|0.2595
18:27:05|0.2595
18:27:06|0.25956
18:27:07|0.25948
18:27:08|0.25961
18:27:09|0.25961
18:27:10|0.25961
18:27:11|0.25961
18:27:12|0.25952
18:27:14|0.25952
18:27:14|0.25952
18:27:15|0.25963
18:27:16|0.25961
18:27:17|0.25967
18:27:18|0.25961
18:27:19|0.25952
18:27:20|0.25924
18:27:21|0.25941
18:27:22|0.25924
18:27:23|0.25919
18:27:24|0.25913
18:27:25|0.25913
18:27:26|0.25887
18:27:27|0.2588
18:27:28|0.25881
18:27:29|0.25887
18:27:31|0.25918
18:27:33|0.25911
18:27:34|0.25905
18:27:36|0.25897
18:27:36|0.25897
18:27:37|0.25916
18:27:38|0.25909
18:27:40|0.259
18:27:41|0.25908
18:27:42|0.25904
18:27:43|0.25904
18:27:44|0.25911
18:27:45|0.25911
18:27:46|0.25911
18:27:47|0.25911
18:27:48|0.2595
18:27:49|0.25948
18:27:50|0.25949
18:27:51|0.2595
18:27:53|0.25952
18:27:54|0.25957
18:27:54|0.25957
18:27:56|0.25957
18:27:56|0.25944
18:27:58|0.25944
18:27:58|0.25898
18:27:59|0.25898
18:28:00|0.25906
18:28:02|0.25906
18:28:02|0.25906
18:28:04|0.25914
18:28:04|0.25914
18:28:05|0.25912
18:28:06|0.25912
18:28:08|0.25912
18:28:09|0.25912
18:28:10|0.25925
18:28:10|0.25925
18:28:11|0.2592
18:28:12|0.25932
18:28:13|0.25937
18:28:14|0.25933
18:28:15|0.25933
18:28:16|0.25933
18:28:18|0.25925
18:28:19|0.25925
18:28:20|0.25932
18:28:21|0.25932
18:28:22|0.25944
18:28:24|0.25931
18:28:24|0.2593
18:28:25|0.25938
18:28:27|0.25938
18:28:28|0.25938
18:28:29|0.25938
18:28:30|0.25929
18:28:31|0.2593
18:28:32|0.2593
18:28:34|0.25926
18:28:35|0.2593
18:28:36|0.25938
18:28:38|0.25929
18:28:38|0.25937
18:28:39|0.25934
18:28:41|0.25934
18:28:42|0.25925
18:28:43|0.25925
18:28:44|0.25925
18:28:45|0.25931
18:28:46|0.25941
18:28:47|0.25941
18:28:48|0.25941
18:28:50|0.25941
18:28:51|0.25935
18:28:52|0.25938
18:28:53|0.25931
18:28:55|0.25928
18:28:55|0.25913
18:28:56|0.2593
18:28:57|0.2593
18:28:58|0.25927
18:28:59|0.25928
18:29:00|0.25912
18:29:01|0.2592
18:29:02|0.25932
18:29:03|0.25932
18:29:05|0.25918
18:29:06|0.25918
18:29:06|0.25903
18:29:08|0.25903
18:29:09|0.25903
18:29:10|0.25903
18:29:12|0.25903
18:29:12|0.25907
18:29:13|0.259
18:29:14|0.25898
18:29:15|0.2589
18:29:16|0.25887
18:29:17|0.25905
18:29:18|0.25905
18:29:19|0.2589
18:29:20|0.25911
18:29:21|0.2591
18:29:22|0.25905
18:29:23|0.25905
18:29:24|0.25876
18:29:25|0.25876
18:29:26|0.25876
18:29:27|0.25886
18:29:28|0.25886
18:29:29|0.25885
18:29:30|0.25859
18:29:31|0.25847
18:29:32|0.25847
18:29:34|0.25856
18:29:36|0.25856
18:29:36|0.25862
18:29:37|0.25857
18:29:38|0.25857
18:29:39|0.25868
18:29:40|0.25867
18:29:41|0.25868
18:29:42|0.25868
18:29:43|0.25854
18:29:44|0.25861
18:29:45|0.25849
18:29:47|0.25846
18:29:47|0.25846
18:29:49|0.25843
18:29:49|0.25844
18:29:51|0.25858
18:29:52|0.25858
18:29:52|0.2586
18:29:54|0.2586
18:29:55|0.25855
18:29:56|0.25855
18:29:57|0.25856
18:29:58|0.25856
18:29:58|0.25844
18:30:00|0.25831
18:30:00|0.25833
18:30:03|0.25826
18:30:03|0.25826
18:30:04|0.25826
18:30:05|0.25823
18:30:07|0.25814
18:30:08|0.25807
18:30:09|0.25806
18:30:10|0.258
18:30:11|0.2579
18:30:12|0.25782
18:30:12|0.25786
18:30:14|0.25786
18:30:15|0.25782
18:30:16|0.25781
18:30:17|0.2578
18:30:18|0.25798
18:30:19|0.25798
18:30:20|0.25791
18:30:21|0.25794
18:30:22|0.25794
18:30:23|0.258
18:30:24|0.258
18:30:24|0.258
18:30:26|0.25807
18:30:26|0.25807
18:30:28|0.25804
18:30:28|0.25804
18:30:30|0.25812
18:30:30|0.25804
18:30:32|0.25807
18:30:33|0.25807
18:30:34|0.25804
18:30:35|0.25794
18:30:36|0.25794
18:30:37|0.25794
18:30:38|0.25795
18:30:39|0.25797
18:30:40|0.25804
18:30:41|0.25794
18:30:42|0.25799
18:30:42|0.25794
18:30:44|0.258
18:30:46|0.25794
18:30:46|0.25801
18:30:47|0.25795
18:30:48|0.25802
18:30:49|0.25811
18:30:50|0.25802
18:30:51|0.25804
18:30:52|0.25801
18:30:53|0.25801
18:30:54|0.25801
18:30:55|0.25801
18:30:56|0.25804
18:30:57|0.25802
18:30:58|0.25802
18:30:59|0.25806
18:31:00|0.25806
18:31:01|0.25794
18:31:02|0.25797
18:31:03|0.25789
18:31:04|0.25789
18:31:05|0.25789
18:31:06|0.25788
18:31:07|0.25789
18:31:09|0.25774
18:31:10|0.25774
18:31:11|0.25774
18:31:12|0.2577
18:31:13|0.25765
18:31:14|0.25765
18:31:15|0.25765
18:31:15|0.25765
18:31:17|0.25766
18:31:18|0.25765
18:31:19|0.25765
18:31:20|0.2574
18:31:21|0.25751
18:31:22|0.2574
18:31:24|0.25738
18:31:24|0.25739
18:31:25|0.2574
18:31:27|0.25731
18:31:27|0.25728
18:31:28|0.25728
18:31:29|0.25728
18:31:31|0.25728
18:31:32|0.25729
18:31:32|0.25727
18:31:33|0.25729
18:31:35|0.25728
18:31:36|0.2574
18:31:38|0.25754
18:31:39|0.25758
18:31:41|0.25754
18:31:42|0.25765
18:31:43|0.25765
18:31:44|0.25765
18:31:45|0.25765
18:31:46|0.25765
18:31:48|0.25766
18:31:48|0.25766
18:31:50|0.25766
18:31:51|0.25732
18:31:52|0.25726
18:31:53|0.25725
18:31:54|0.25715
18:31:55|0.25716
18:31:56|0.25704
18:31:57|0.25716
18:31:58|0.25716
18:31:59|0.25719
18:32:01|0.25709
18:32:02|0.2572
18:32:03|0.25718
18:32:04|0.25722
18:32:05|0.25722
18:32:05|0.25722
18:32:07|0.25721
18:32:08|0.25708
18:32:09|0.257
18:32:10|0.257
18:32:10|0.257
18:32:11|0.257
18:32:13|0.257
18:32:14|0.257
18:32:15|0.25699
18:32:16|0.25705
18:32:17|0.25706
18:32:18|0.25706
18:32:19|0.25704
18:32:20|0.25711
18:32:21|0.25705
18:32:22|0.25705
18:32:23|0.25711
18:32:24|0.25711
18:32:25|0.25733
18:32:25|0.25741
18:32:26|0.25742
18:32:28|0.25742
18:32:29|0.25742
18:32:30|0.25742
18:32:31|0.25742
18:32:31|0.2574
18:32:33|0.2574
18:32:34|0.25731
18:32:35|0.25731
18:32:37|0.25729
18:32:38|0.25729
18:32:39|0.25752
18:32:39|0.25737
18:32:42|0.25736
18:32:43|0.25729
18:32:43|0.25741
18:32:46|0.25741
18:32:46|0.25741
18:32:47|0.25753
18:32:48|0.25753
18:32:49|0.25753
18:32:50|0.2576
18:32:51|0.2575
18:32:52|0.2575
18:32:53|0.25721
18:32:54|0.25723
18:32:55|0.25724
18:32:56|0.25724
18:32:57|0.25724
18:32:58|0.25736
18:32:59|0.25729
18:33:00|0.2573
18:33:01|0.2574
18:33:02|0.25733
18:33:03|0.2575
18:33:04|0.2575
18:33:05|0.25739
18:33:07|0.25741
18:33:09|0.25733
18:33:10|0.25728
18:33:11|0.25728
18:33:12|0.25728
18:33:13|0.25731
18:33:14|0.25728
18:33:15|0.25723
18:33:16|0.25724
18:33:17|0.25707
18:33:18|0.25707
18:33:19|0.257
18:33:20|0.2571
18:33:21|0.25701
18:33:22|0.25701
18:33:23|0.25703
18:33:24|0.25702
18:33:25|0.257
18:33:27|0.25704
18:33:27|0.25707
18:33:28|0.25707
18:33:29|0.257
18:33:30|0.257
18:33:32|0.257
18:33:32|0.257
18:33:33|0.257
18:33:34|0.257
18:33:35|0.25707
18:33:37|0.25707
18:33:38|0.25707
18:33:39|0.25722
18:33:41|0.25722
18:33:42|0.25722
18:33:43|0.25722
18:33:43|0.25722
18:33:45|0.25711
18:33:46|0.25711
18:33:48|0.25718
18:33:49|0.25718
18:33:50|0.25718
18:33:51|0.25718
18:33:52|0.25718
18:33:53|0.25714
18:33:54|0.25717
18:33:55|0.25725
18:33:56|0.25723
18:33:57|0.25723
18:33:58|0.25722
18:33:59|0.25723
18:34:00|0.25723
18:34:01|0.25723
18:34:02|0.25723
18:34:03|0.25725
18:34:04|0.25736
18:34:05|0.25745
18:34:06|0.25728
18:34:07|0.25733
18:34:08|0.25745
18:34:09|0.25744
18:34:10|0.25744
18:34:11|0.25744
18:34:12|0.25743
18:34:13|0.25745
18:34:14|0.25757
18:34:15|0.25749
18:34:16|0.25756
18:34:17|0.25756
18:34:18|0.25756
18:34:19|0.25756
18:34:21|0.25756
18:34:21|0.25755
18:34:22|0.25755
18:34:24|0.25755
18:34:24|0.25757
18:34:25|0.25757
18:34:26|0.25757
18:34:27|0.25757
18:34:29|0.25757
18:34:29|0.25757
18:34:30|0.25752
18:34:31|0.25752
18:34:32|0.25752
18:34:34|0.25751
18:34:34|0.25751
18:34:36|0.25751
18:34:36|0.25751
18:34:38|0.25753
18:34:40|0.25757
18:34:41|0.25748
18:34:41|0.25757
18:34:42|0.25757
18:34:43|0.25757
18:34:44|0.25757
18:34:46|0.25757
18:34:47|0.25759
18:34:49|0.2577
18:34:49|0.2577
18:34:50|0.2577
18:34:51|0.2577
18:34:53|0.25783
18:34:54|0.25783
18:34:54|0.25783
18:34:56|0.25757
18:34:57|0.25757
18:34:58|0.25757
18:34:59|0.25757
18:35:00|0.25767
18:35:01|0.25767
18:35:02|0.25765
18:35:04|0.25765
18:35:05|0.25767
18:35:05|0.25765
18:35:06|0.25765
18:35:07|0.25743
18:35:09|0.25723
18:35:11|0.25723
18:35:12|0.25703
18:35:13|0.25706
18:35:14|0.25712
18:35:15|0.25712
18:35:16|0.25712
18:35:17|0.25712
18:35:19|0.25727
18:35:19|0.25727
18:35:20|0.25727
18:35:21|0.25727
18:35:22|0.25733
18:35:23|0.25739
18:35:24|0.25739
18:35:25|0.25739
18:35:26|0.25739
18:35:27|0.25739
18:35:28|0.25739
18:35:29|0.25739
18:35:30|0.25739
18:35:31|0.25739
18:35:32|0.25739
18:35:33|0.25716
18:35:34|0.25716
18:35:35|0.25716
18:35:36|0.25716
18:35:37|0.25739
18:35:39|0.25733
18:35:40|0.25733
18:35:42|0.25733
18:35:43|0.25733
18:35:44|0.25733
18:35:45|0.25736
18:35:46|0.25723
18:35:46|0.25726
18:35:47|0.25726
18:35:50|0.25723
18:35:50|0.25723
18:35:52|0.25724
18:35:53|0.25724
18:35:55|0.25741
18:35:55|0.25741
18:35:56|0.25742
18:35:57|0.25742
18:35:59|0.25742
18:36:00|0.25742
18:36:01|0.25742
18:36:02|0.25742
18:36:02|0.25731
18:36:04|0.25723
18:36:06|0.25723
18:36:06|0.25724
18:36:07|0.25724
18:36:09|0.25722
18:36:10|0.25707
18:36:11|0.25713
18:36:13|0.25713
18:36:14|0.25712
18:36:15|0.25717
18:36:16|0.25717
18:36:18|0.25717
18:36:19|0.25742
18:36:20|0.25729
18:36:21|0.25744
18:36:23|0.25744
18:36:23|0.25744
18:36:25|0.25744
18:36:26|0.25744
18:36:27|0.25742
18:36:28|0.25751
18:36:29|0.25744
18:36:30|0.25744
18:36:31|0.25744
18:36:32|0.25744
18:36:33|0.25742
18:36:34|0.25742
18:36:36|0.2575
18:36:36|0.2575
18:36:37|0.2575
18:36:39|0.25755
18:36:40|0.25752
18:36:41|0.25752
18:36:43|0.25752
18:36:43|0.25752
18:36:45|0.25762
18:36:46|0.25762
18:36:47|0.25762
18:36:48|0.25772
18:36:49|0.25772
18:36:50|0.25772
18:36:51|0.25774
18:36:52|0.25772
18:36:53|0.25777
18:36:55|0.25783
18:36:55|0.25774
18:36:57|0.25774
18:36:58|0.25764
18:36:59|0.25772
18:37:01|0.25774
18:37:02|0.25774
18:37:03|0.25765
18:37:03|0.25765
18:37:04|0.25765
18:37:05|0.25765
18:37:07|0.25774
18:37:08|0.25772
18:37:09|0.25774
18:37:10|0.25765
18:37:12|0.25751
18:37:12|0.25754
18:37:13|0.25753
18:37:15|0.2575
18:37:16|0.2575
18:37:17|0.25749
18:37:17|0.25749
18:37:19|0.25749
18:37:20|0.25749
18:37:21|0.25763
18:37:22|0.25763
18:37:23|0.25763
18:37:23|0.25759
18:37:25|0.25759
18:37:26|0.25759
18:37:27|0.25759
18:37:28|0.25761
18:37:29|0.25761
18:37:30|0.25761
18:37:31|0.25757
18:37:32|0.25754
18:37:33|0.25754
18:37:34|0.25744
18:37:35|0.25744
18:37:35|0.25752
18:37:36|0.25751
18:37:38|0.25751
18:37:39|0.25752
18:37:40|0.25752
18:37:42|0.25747
18:37:42|0.25747
18:37:44|0.25752
18:37:44|0.25752
18:37:47|0.25742
18:37:47|0.25721
18:37:49|0.25721
18:37:50|0.25721
18:37:51|0.25734
18:37:52|0.2575
18:37:54|0.25748
18:37:55|0.25722
18:37:55|0.25722
18:37:56|0.25728
18:37:57|0.25726
18:37:58|0.25726
18:37:59|0.25726
18:38:00|0.25726
18:38:01|0.25723
18:38:02|0.2571
18:38:04|0.25718
18:38:05|0.25718
18:38:06|0.25725
18:38:06|0.25716
18:38:08|0.25716
18:38:10|0.25706
18:38:10|0.25706
18:38:11|0.25713
18:38:12|0.25713
18:38:13|0.25755
18:38:14|0.25743
18:38:16|0.2573
18:38:17|0.2573
18:38:18|0.2573
18:38:19|0.2573
18:38:20|0.25722
18:38:21|0.25722
18:38:22|0.25722
18:38:23|0.25706
18:38:24|0.25706
18:38:25|0.25728
18:38:26|0.25728
18:38:27|0.25736
18:38:28|0.25736
18:38:29|0.25709
18:38:30|0.25709
18:38:31|0.25687
18:38:32|0.25703
18:38:33|0.25703
18:38:34|0.25703
18:38:35|0.25695
18:38:36|0.25692
18:38:37|0.25692
18:38:38|0.25692
18:38:39|0.25692
18:38:40|0.25688
18:38:41|0.25697
18:38:43|0.25697
18:38:44|0.25697
18:38:44|0.25697
18:38:46|0.257
18:38:47|0.25694
18:38:48|0.25694
18:38:49|0.25694
18:38:51|0.25697
18:38:51|0.25697
18:38:52|0.25688
18:38:53|0.25686
18:38:54|0.25686
18:38:56|0.25686
18:38:57|0.25686
18:38:57|0.25691
18:38:58|0.25691
18:38:59|0.25693
18:39:00|0.25693
18:39:02|0.25693
18:39:02|0.25689
18:39:03|0.25698
18:39:05|0.25693
18:39:06|0.25698
18:39:07|0.25716
18:39:07|0.25726
18:39:09|0.25737
18:39:09|0.25737
18:39:10|0.25736
18:39:12|0.25736
18:39:13|0.2574
18:39:15|0.25721
18:39:16|0.25737
18:39:17|0.25728
18:39:18|0.25728
18:39:19|0.25728
18:39:20|0.25728
18:39:21|0.25728
18:39:22|0.25728
18:39:23|0.25728
18:39:24|0.25721
18:39:25|0.25727
18:39:26|0.25734
18:39:27|0.25734
18:39:28|0.25744
18:39:29|0.25734
18:39:30|0.25744
18:39:31|0.25744
18:39:32|0.25744
18:39:33|0.25744
18:39:34|0.25744
18:39:35|0.25744
18:39:36|0.25744
18:39:37|0.25739
18:39:38|0.25739
18:39:39|0.25739
18:39:40|0.25741
18:39:42|0.2574
18:39:43|0.25758
18:39:45|0.2576
18:39:46|0.25754
18:39:47|0.25747
18:39:48|0.25747
18:39:50|0.25748
18:39:51|0.25748
18:39:52|0.25751
18:39:53|0.25751
18:39:54|0.25751
18:39:55|0.25751
18:39:56|0.25751
18:39:57|0.25751
18:39:58|0.25758
18:39:59|0.25758
18:40:00|0.25757
18:40:01|0.25757
18:40:03|0.25723
18:40:03|0.25726
18:40:04|0.25726
18:40:05|0.2571
18:40:06|0.25718
18:40:07|0.25708
18:40:08|0.25713
18:40:10|0.257
18:40:11|0.2571
18:40:13|0.25713
18:40:13|0.25713
18:40:15|0.25712
18:40:16|0.25711
18:40:18|0.25732
18:40:18|0.25732
18:40:19|0.25732
18:40:20|0.25732
18:40:21|0.25732
18:40:22|0.2573
18:40:23|0.25719
18:40:24|0.25714
18:40:25|0.25714
18:40:26|0.25714
18:40:27|0.25708
18:40:28|0.25708
18:40:29|0.25708
18:40:30|0.25701
18:40:31|0.25677
18:40:32|0.25675
18:40:33|0.25669
18:40:34|0.25669
18:40:35|0.25693
18:40:36|0.25693
18:40:37|0.25693
18:40:38|0.2568
18:40:39|0.2568
18:40:40|0.2568
18:40:41|0.2568
18:40:42|0.2568
18:40:43|0.2568
18:40:45|0.25683
18:40:47|0.25683
18:40:47|0.25695
18:40:49|0.25695
18:40:50|0.25695
18:40:51|0.25695
18:40:53|0.25696
18:40:54|0.25696
18:40:55|0.25696
18:40:57|0.25684
18:40:58|0.25684
18:40:59|0.25689
18:40:59|0.25689
18:41:00|0.257
18:41:02|0.2569
18:41:02|0.2569
18:41:04|0.257
18:41:05|0.25699
18:41:06|0.25699
18:41:07|0.25699
18:41:08|0.25698
18:41:09|0.25699
18:41:10|0.25699
18:41:11|0.25699
18:41:12|0.25699
18:41:13|0.25699
18:41:14|0.25699
18:41:16|0.25699
18:41:17|0.25699
18:41:17|0.25699
18:41:19|0.25699
18:41:20|0.25699
18:41:20|0.25689
18:41:22|0.25689
18:41:23|0.25689
18:41:23|0.25675
18:41:24|0.25675
18:41:25|0.25677
18:41:27|0.25677
18:41:28|0.25682
18:41:28|0.25682
18:41:30|0.25682
18:41:31|0.25682
18:41:31|0.25682
18:41:33|0.25682
18:41:33|0.25682
18:41:35|0.25673
18:41:35|0.25673
18:41:37|0.25674
18:41:38|0.25674
18:41:39|0.25674
18:41:40|0.25667
18:41:41|0.25667
18:41:42|0.25678
18:41:43|0.25678
18:41:44|0.25678
18:41:46|0.25678
18:41:47|0.25678
18:41:48|0.25678
18:41:50|0.25658
18:41:50|0.25631
18:41:52|0.25638
18:41:53|0.25641
18:41:54|0.25641
18:41:54|0.25641
18:41:56|0.25641
18:41:56|0.25641
18:41:57|0.25639
18:41:59|0.25637
18:42:00|0.25637
18:42:01|0.25646
18:42:02|0.25646
18:42:03|0.25646
18:42:04|0.25638
18:42:05|0.25656
18:42:06|0.25659
18:42:07|0.25659
18:42:08|0.25656
18:42:09|0.25658
18:42:10|0.25658
18:42:11|0.25658
18:42:12|0.25673
18:42:13|0.25676
18:42:15|0.25676
18:42:16|0.25676
18:42:17|0.25676
18:42:17|0.25676
18:42:18|0.25676
18:42:19|0.25676
18:42:20|0.25676
18:42:22|0.25676
18:42:22|0.25676
18:42:24|0.25676
18:42:24|0.25676
18:42:26|0.25679
18:42:26|0.25678
18:42:28|0.25678
18:42:29|0.25678
18:42:30|0.25678
18:42:30|0.25669
18:42:31|0.25669
18:42:32|0.25669
18:42:34|0.25671
18:42:35|0.25671
18:42:36|0.25668
18:42:36|0.25668
18:42:37|0.25668
18:42:38|0.25667
18:42:40|0.25667
18:42:40|0.25667
18:42:41|0.25667
18:42:42|0.25667
18:42:43|0.25666
18:42:44|0.25666
18:42:46|0.25666
18:42:48|0.25666
18:42:48|0.25666
18:42:50|0.25643
18:42:51|0.25655
18:42:52|0.25655
18:42:53|0.25655
18:42:54|0.25655
18:42:55|0.25655
18:42:57|0.25643
18:42:58|0.25643
18:42:59|0.25643
18:43:00|0.25643
18:43:01|0.25661
18:43:02|0.25663
18:43:03|0.25654
18:43:03|0.25654
18:43:05|0.25654
18:43:06|0.25654
18:43:07|0.25654
18:43:08|0.25654
18:43:09|0.25654
18:43:10|0.25654
18:43:11|0.25665
18:43:12|0.25665
18:43:13|0.25665
18:43:14|0.25665
18:43:14|0.25661
18:43:16|0.25661
18:43:17|0.25661
18:43:18|0.25657
18:43:20|0.25655
18:43:20|0.25662
18:43:21|0.25662
18:43:22|0.25662
18:43:23|0.25662
18:43:24|0.25662
18:43:25|0.25662
18:43:26|0.25662
18:43:27|0.25662
18:43:28|0.25662
18:43:29|0.25663
18:43:30|0.25663
18:43:32|0.25652
18:43:32|0.25631
18:43:34|0.25655
18:43:35|0.25655
18:43:36|0.25655
18:43:36|0.25655
18:43:38|0.25655
18:43:39|0.25651
18:43:39|0.25651
18:43:41|0.25651
18:43:42|0.2563
18:43:43|0.2563
18:43:44|0.2563
18:43:45|0.2563
18:43:46|0.2563
18:43:46|0.2563
18:43:48|0.25641
18:43:50|0.25642
18:43:50|0.25651
18:43:51|0.25659
18:43:52|0.25662
18:43:53|0.25676
18:43:54|0.25676
18:43:56|0.25676
18:43:56|0.25676
18:43:57|0.25676
18:43:59|0.25679
18:44:00|0.25678
18:44:02|0.25688
18:44:02|0.25688
18:44:03|0.25688
18:44:04|0.25688
18:44:05|0.25686
18:44:06|0.25686
18:44:07|0.25687
18:44:08|0.2569
18:44:09|0.2569
18:44:10|0.2569
18:44:11|0.2569
18:44:12|0.2569
18:44:13|0.2569
18:44:14|0.25711
18:44:15|0.25717
18:44:16|0.25725
18:44:17|0.25726
18:44:19|0.25731
18:44:20|0.2574
18:44:21|0.2574
18:44:22|0.2574
18:44:24|0.2574
18:44:25|0.25734
18:44:26|0.25734
18:44:27|0.25747
18:44:28|0.25747
18:44:30|0.25747
18:44:31|0.25747
18:44:32|0.25747
18:44:32|0.25733
18:44:33|0.25727
18:44:34|0.25727
18:44:35|0.25727
18:44:36|0.25728
18:44:38|0.25728
18:44:38|0.25728
18:44:39|0.25728
18:44:41|0.25728
18:44:41|0.25728
18:44:42|0.25728
18:44:43|0.25728
18:44:44|0.25744
18:44:45|0.25744
18:44:46|0.25713
18:44:48|0.25713
18:44:50|0.25734
18:44:50|0.25734
18:44:51|0.25741
18:44:53|0.25741
18:44:54|0.2574
18:44:55|0.25742
18:44:56|0.25742
18:44:58|0.25728
18:44:58|0.25728
18:44:59|0.25727
18:45:00|0.2572
18:45:02|0.25714
18:45:02|0.25714
18:45:04|0.25713
18:45:04|0.25715
18:45:06|0.25715
18:45:07|0.25715
18:45:07|0.25715
18:45:09|0.25715
18:45:10|0.25715
18:45:11|0.25699
18:45:12|0.25698
18:45:14|0.25708
18:45:15|0.25708
18:45:15|0.25707
18:45:16|0.25707
18:45:18|0.25706
18:45:19|0.25706
18:45:20|0.25706
18:45:21|0.25706
18:45:21|0.2572
18:45:23|0.2572
18:45:24|0.25718
18:45:25|0.25718
18:45:26|0.25718
18:45:28|0.25713
18:45:28|0.25713
18:45:29|0.25704
18:45:30|0.25704
18:45:31|0.25697
18:45:32|0.25704
18:45:33|0.25704
18:45:34|0.25698
18:45:35|0.25698
18:45:36|0.25699
18:45:37|0.25699
18:45:38|0.25703
18:45:39|0.25703
18:45:40|0.25703
18:45:41|0.25703
18:45:42|0.25703
18:45:43|0.25703
18:45:44|0.25703
18:45:45|0.25703
18:45:46|0.25706
18:45:47|0.25706
18:45:49|0.25708
18:45:51|0.25725
18:45:52|0.25723
18:45:53|0.25725
18:45:55|0.25726
18:45:55|0.25749
18:45:56|0.25743
18:45:57|0.25743
18:45:58|0.25746
18:45:59|0.25739
18:46:01|0.2573
18:46:03|0.25719
18:46:03|0.25719
18:46:04|0.25703
18:46:05|0.25703
18:46:06|0.25687
18:46:08|0.25685
18:46:09|0.2569
18:46:10|0.25701
18:46:11|0.25701
18:46:11|0.25701
18:46:13|0.25701
18:46:14|0.25687
18:46:15|0.25686
18:46:16|0.25686
18:46:17|0.25686
18:46:18|0.25686
18:46:19|0.25686
18:46:20|0.25686
18:46:21|0.25687
18:46:22|0.25687
18:46:23|0.25678
18:46:25|0.25678
18:46:26|0.25685
18:46:27|0.25701
18:46:28|0.25701
18:46:29|0.25702
18:46:30|0.25702
18:46:31|0.25702
18:46:32|0.25702
18:46:33|0.2572
18:46:34|0.25722
18:46:35|0.25714
18:46:36|0.25719
18:46:37|0.25722
18:46:38|0.25722
18:46:39|0.2571
18:46:41|0.2571
18:46:42|0.25703
18:46:43|0.25691
18:46:44|0.25691
18:46:44|0.25691
18:46:45|0.25691
18:46:46|0.25691
18:46:47|0.25699
18:46:48|0.25699
18:46:50|0.25699
18:46:50|0.25699
18:46:52|0.25699
18:46:53|0.25699
18:46:54|0.25699
18:46:56|0.25699
18:46:57|0.25693
18:46:58|0.25691
18:46:59|0.25691
18:46:59|0.25669
18:47:01|0.2566
18:47:02|0.2566
18:47:03|0.2566
18:47:04|0.25658
18:47:05|0.2565
18:47:06|0.2565
18:47:07|0.2565
18:47:08|0.2565
18:47:09|0.25653
18:47:10|0.25654
18:47:11|0.25654
18:47:12|0.25654
18:47:13|0.25667
18:47:14|0.25667
18:47:15|0.25667
18:47:16|0.25675
18:47:17|0.25675
18:47:18|0.25675
18:47:19|0.25675
18:47:20|0.25668
18:47:22|0.25678
18:47:23|0.25678
18:47:24|0.25678
18:47:25|0.25678
18:47:26|0.25691
18:47:27|0.25691
18:47:28|0.257
18:47:29|0.257
18:47:30|0.257
18:47:31|0.257
18:47:32|0.257
18:47:33|0.25704
18:47:34|0.25704
18:47:35|0.25704
18:47:36|0.2568
18:47:37|0.2568
18:47:38|0.2568
18:47:39|0.25683
18:47:40|0.25683
18:47:41|0.25683
18:47:42|0.25683
18:47:43|0.25682
18:47:44|0.25685
18:47:45|0.25685
18:47:46|0.25685
18:47:48|0.25675
18:47:48|0.2568
18:47:49|0.25681
18:47:51|0.25681
18:47:52|0.25681
18:47:54|0.25691
18:47:55|0.25691
18:47:56|0.25691
18:47:57|0.25691
18:47:58|0.25691
18:47:59|0.25691
18:48:00|0.25691
18:48:01|0.25691
18:48:02|0.25691
18:48:04|0.25691
18:48:04|0.25691
18:48:06|0.25693
18:48:06|0.25703
18:48:08|0.25703
18:48:09|0.25697
18:48:10|0.25705
18:48:11|0.25705
18:48:11|0.25705
18:48:13|0.25705
18:48:14|0.25705
18:48:15|0.25705
18:48:15|0.25705
18:48:17|0.25719
18:48:17|0.25719
18:48:18|0.25719
18:48:20|0.25716
18:48:21|0.25727
18:48:23|0.25729
18:48:23|0.25729
18:48:24|0.25729
18:48:25|0.25737
18:48:26|0.25737
18:48:27|0.25737
18:48:28|0.25736
18:48:29|0.25736
18:48:31|0.25736
18:48:32|0.25736
18:48:32|0.25736
18:48:34|0.25736
18:48:35|0.25716
18:48:36|0.25727
18:48:37|0.25719
18:48:38|0.25723
18:48:39|0.25712
18:48:40|0.25712
18:48:41|0.25712
18:48:42|0.25712
18:48:43|0.25712
18:48:44|0.25713
18:48:45|0.25713
18:48:46|0.25719
18:48:46|0.25719
18:48:48|0.25717
18:48:49|0.25717
18:48:50|0.25717
18:48:51|0.25717
18:48:53|0.25741
18:48:54|0.25741
18:48:55|0.25741
18:48:56|0.25741
18:48:57|0.25741
18:48:58|0.25741
18:48:59|0.25741
18:49:00|0.25733
18:49:02|0.25733
18:49:03|0.25734
18:49:04|0.25734
18:49:05|0.2574
18:49:06|0.25736
18:49:07|0.25743
18:49:09|0.25743
18:49:10|0.25743
18:49:11|0.25743
18:49:12|0.25743
18:49:12|0.25743
18:49:14|0.25745
18:49:15|0.25745
18:49:16|0.25745
18:49:17|0.2575
18:49:18|0.2575
18:49:19|0.2575
18:49:20|0.2575
18:49:21|0.2575
18:49:21|0.2575
18:49:24|0.2575
18:49:24|0.25745
18:49:25|0.25746
18:49:27|0.2575
18:49:28|0.2575
18:49:30|0.2575
18:49:31|0.25745
18:49:32|0.2575
18:49:33|0.25736
18:49:34|0.25736
18:49:35|0.25736
18:49:36|0.25733
18:49:37|0.25719
18:49:38|0.25719
18:49:39|0.2572
18:49:40|0.2572
18:49:41|0.2572
18:49:42|0.25721
18:49:43|0.25739
18:49:44|0.25739
18:49:44|0.25739
18:49:45|0.25739
18:49:46|0.25739
18:49:48|0.25739
18:49:48|0.25739
18:49:51|0.25739
18:49:52|0.25739
18:49:52|0.25739
18:49:53|0.25738
18:49:54|0.25738
18:49:55|0.25733
18:49:56|0.25733
18:49:57|0.25733
18:49:58|0.25729
18:49:59|0.25729
18:50:01|0.25718
18:50:02|0.25718
18:50:03|0.25712
18:50:04|0.25712
18:50:05|0.25712
18:50:06|0.25709
18:50:07|0.25709
18:50:08|0.257
18:50:09|0.25685
18:50:11|0.25684
18:50:11|0.25685
18:50:13|0.25679
18:50:14|0.25663
18:50:15|0.25663
18:50:15|0.25688
18:50:16|0.25688
18:50:17|0.25688
18:50:18|0.25678
18:50:19|0.25678
18:50:20|0.25678
18:50:21|0.25678
18:50:23|0.25678
18:50:24|0.25655
18:50:25|0.25655
18:50:26|0.2567
18:50:27|0.2567
18:50:28|0.2567
18:50:30|0.2567
18:50:31|0.25666
18:50:32|0.25666
18:50:33|0.25666
18:50:34|0.25667
18:50:35|0.25666
18:50:36|0.25666
18:50:37|0.25666
18:50:38|0.25666
18:50:39|0.25666
18:50:40|0.2567
18:50:41|0.2566
18:50:42|0.2566
18:50:43|0.2566
18:50:44|0.2566
18:50:45|0.2566
18:50:46|0.2566
18:50:47|0.2566
18:50:48|0.2566
18:50:49|0.25662
18:50:50|0.2567
18:50:51|0.25676
18:50:52|0.25687
18:50:53|0.25687
18:50:55|0.25688
18:50:55|0.25688
18:50:56|0.25688
18:50:58|0.25688
18:50:59|0.25699
18:51:01|0.25699
18:51:02|0.25699
18:51:02|0.25699
18:51:03|0.25699
18:51:05|0.25699
18:51:07|0.25699
18:51:08|0.25708
18:51:09|0.25708
18:51:10|0.25708
18:51:11|0.25703
18:51:13|0.25688
18:51:14|0.25688
18:51:14|0.25708
18:51:16|0.25708
18:51:16|0.25708
18:51:18|0.25708
18:51:19|0.25743
18:51:20|0.25743
18:51:20|0.25743
18:51:21|0.25743
18:51:23|0.25743
18:51:24|0.25744
18:51:26|0.25759
18:51:27|0.25759
18:51:28|0.25759
18:51:29|0.25766
18:51:30|0.25766
18:51:31|0.25762
18:51:32|0.25761
18:51:33|0.25761
18:51:34|0.25765
18:51:35|0.25765
18:51:36|0.25765
18:51:37|0.25785
18:51:38|0.25783
18:51:40|0.25797
18:51:42|0.25797
18:51:42|0.25786
18:51:44|0.25795
18:51:45|0.25795
18:51:46|0.25795
18:51:47|0.25795
18:51:48|0.25795
18:51:49|0.25795
18:51:50|0.25809
18:51:50|0.25804
18:51:52|0.25804
18:51:53|0.258
18:51:54|0.258
18:51:56|0.25799
18:51:56|0.25799
18:51:57|0.25799
18:51:59|0.25813
18:52:01|0.25815
18:52:02|0.25823
18:52:03|0.25823
18:52:04|0.25823
18:52:05|0.25823
18:52:06|0.25823
18:52:08|0.25814
18:52:09|0.25823
18:52:10|0.25823
18:52:12|0.25818
18:52:12|0.25818
18:52:13|0.25818
18:52:14|0.25831
18:52:15|0.25831
18:52:16|0.25831
18:52:18|0.25831
18:52:18|0.25826
18:52:19|0.25826
18:52:20|0.25826
18:52:21|0.25826
18:52:22|0.25822
18:52:23|0.2582
18:52:24|0.25815
18:52:25|0.25815
18:52:26|0.25802
18:52:27|0.25802
18:52:28|0.25802
18:52:30|0.2579
18:52:31|0.25794
18:52:33|0.25794
18:52:33|0.2579
18:52:34|0.2579
18:52:35|0.2579
18:52:36|0.2579
18:52:37|0.25785
18:52:38|0.25785
18:52:40|0.25785
18:52:40|0.25785
18:52:41|0.25785
18:52:42|0.25785
18:52:43|0.25794
18:52:45|0.25785
18:52:46|0.25785
18:52:48|0.25785
18:52:48|0.25785
18:52:49|0.25785
18:52:50|0.25785
18:52:51|0.25781
18:52:52|0.25774
18:52:53|0.25783
18:52:54|0.25783
18:52:56|0.25795
18:52:57|0.2579
18:52:59|0.2579
18:52:59|0.25789
18:53:00|0.25795
18:53:02|0.25801
18:53:03|0.25801
18:53:05|0.2581
18:53:06|0.25796
18:53:06|0.25796
18:53:07|0.25796
18:53:09|0.25802
18:53:09|0.25801
18:53:10|0.25801
18:53:11|0.25801
18:53:13|0.25802
18:53:14|0.25808
18:53:15|0.25808
18:53:16|0.25808
18:53:17|0.25808
18:53:19|0.25801
18:53:19|0.25801
18:53:20|0.25801
18:53:21|0.25802
18:53:22|0.25822
18:53:23|0.25822
18:53:24|0.25822
18:53:26|0.25815
18:53:27|0.25815
18:53:28|0.25815
18:53:29|0.25815
18:53:31|0.25815
18:53:31|0.25815
18:53:32|0.25815
18:53:33|0.25818
18:53:34|0.25818
18:53:36|0.25808
18:53:37|0.25808
18:53:38|0.25808
18:53:39|0.25808
18:53:40|0.25808
18:53:42|0.2581
18:53:43|0.2581
18:53:43|0.2581
18:53:44|0.25809
18:53:45|0.25809
18:53:47|0.25808
18:53:47|0.25808
18:53:48|0.25808
18:53:50|0.25811
18:53:51|0.25806
18:53:51|0.25808
18:53:53|0.25808
18:53:54|0.25803
18:53:54|0.25804
18:53:56|0.25809
18:53:57|0.25801
18:53:58|0.25801
18:53:59|0.25801
18:54:00|0.25785
18:54:02|0.25802
18:54:03|0.25794
18:54:04|0.25794
18:54:05|0.25794
18:54:06|0.25796
18:54:07|0.25793
18:54:08|0.25793
18:54:08|0.25794
18:54:10|0.25791
18:54:11|0.2579
18:54:12|0.2579
18:54:13|0.2579
18:54:14|0.2578
18:54:15|0.2578
18:54:16|0.25765
18:54:17|0.25763
18:54:18|0.25763
18:54:19|0.25786
18:54:19|0.25785
18:54:21|0.25785
18:54:22|0.25753
18:54:23|0.25753
18:54:24|0.25753
18:54:25|0.25753
18:54:26|0.25757
18:54:27|0.25758
18:54:28|0.25758
18:54:29|0.25758
18:54:30|0.25758
18:54:31|0.25764
18:54:32|0.25764
18:54:33|0.25764
18:54:34|0.25773
18:54:35|0.25773
18:54:36|0.25773
18:54:37|0.25773
18:54:39|0.2577
18:54:40|0.2577
18:54:41|0.25791
18:54:42|0.25791
18:54:43|0.25791
18:54:44|0.25773
18:54:45|0.25774
18:54:46|0.25774
18:54:47|0.25763
18:54:47|0.25763
18:54:49|0.25768
18:54:50|0.25768
18:54:51|0.25768
18:54:52|0.25776
18:54:53|0.25759
18:54:55|0.25751
18:54:55|0.25751
18:54:56|0.25752
18:54:58|0.2575
18:54:59|0.2575
18:55:01|0.25758
18:55:01|0.25774
18:55:03|0.25756
18:55:03|0.25756
18:55:05|0.25756
18:55:05|0.2576
18:55:07|0.25774
18:55:09|0.25792
18:55:10|0.25792
18:55:11|0.25802
18:55:12|0.25802
18:55:13|0.258
18:55:14|0.258
18:55:15|0.258
18:55:16|0.25804
18:55:17|0.25802
18:55:18|0.25801
18:55:19|0.25801
18:55:20|0.25818
18:55:21|0.25818
18:55:22|0.25822
18:55:23|0.25822
18:55:24|0.25826
18:55:25|0.25826
18:55:26|0.25831
18:55:27|0.25841
18:55:28|0.25849
18:55:29|0.25883
18:55:31|0.25877
18:55:31|0.25877
18:55:32|0.25887
18:55:33|0.25876
18:55:34|0.25876
18:55:35|0.25876
18:55:36|0.25875
18:55:37|0.25874
18:55:38|0.25874
18:55:39|0.25874
18:55:40|0.2586
18:55:41|0.2587
18:55:42|0.25865
18:55:43|0.25865
18:55:44|0.25852
18:55:45|0.25852
18:55:46|0.25845
18:55:48|0.25845
18:55:48|0.25845
18:55:49|0.25845
18:55:50|0.25845
18:55:51|0.25845
18:55:52|0.25845
18:55:53|0.25845
18:55:54|0.25832
18:55:55|0.25843
18:55:56|0.25843
18:55:58|0.25854
18:55:59|0.25868
18:56:01|0.25881
18:56:01|0.25881
18:56:03|0.25881
18:56:03|0.25868
18:56:05|0.25868
18:56:05|0.25868
18:56:06|0.25868
18:56:07|0.25868
18:56:08|0.25856
18:56:10|0.25856
18:56:11|0.25856
18:56:12|0.25856
18:56:13|0.25856
18:56:14|0.25857
18:56:15|0.25857
18:56:16|0.25857
18:56:17|0.25864
18:56:18|0.25864
18:56:19|0.25872
18:56:20|0.25872
18:56:21|0.25851
18:56:23|0.25851
18:56:24|0.25841
18:56:25|0.25841
18:56:25|0.25841
18:56:27|0.25841
18:56:28|0.25841
18:56:29|0.25841
18:56:31|0.25841
18:56:31|0.25841
18:56:32|0.25869
18:56:33|0.2586
18:56:34|0.2586
18:56:35|0.25852
18:56:36|0.25854
18:56:37|0.25854
18:56:38|0.25854
18:56:39|0.25854
18:56:40|0.25854
18:56:41|0.25854
18:56:42|0.25854
18:56:43|0.25853
18:56:44|0.25844
18:56:45|0.25838
18:56:46|0.25838
18:56:47|0.25838
18:56:48|0.25838
18:56:49|0.25838
18:56:50|0.25838
18:56:51|0.25833
18:56:52|0.25833
18:56:53|0.25858
18:56:54|0.25858
18:56:55|0.25846
18:56:56|0.25846
18:56:57|0.25846
18:56:58|0.25844
18:56:59|0.25844
18:57:00|0.25844
18:57:02|0.25844
18:57:03|0.25844
18:57:04|0.25844
18:57:06|0.25837
18:57:06|0.25837
18:57:07|0.25831
18:57:08|0.25842
18:57:09|0.25842
18:57:10|0.25842
18:57:11|0.25828
18:57:12|0.25828
18:57:13|0.25828
18:57:14|0.25828
18:57:15|0.25828
18:57:16|0.2583
18:57:17|0.2583
18:57:18|0.2583
18:57:19|0.2583
18:57:20|0.2583
18:57:21|0.2584
18:57:22|0.25852
18:57:23|0.25852
18:57:24|0.25852
18:57:25|0.25863
18:57:26|0.25863
18:57:27|0.25864
18:57:28|0.25879
18:57:29|0.25879
18:57:30|0.25857
18:57:32|0.25858
18:57:33|0.25867
18:57:33|0.25867
18:57:35|0.25867
18:57:36|0.25867
18:57:37|0.25867
18:57:38|0.25858
18:57:39|0.25858
18:57:40|0.25858
18:57:41|0.25858
18:57:42|0.25858
18:57:43|0.25857
18:57:44|0.25857
18:57:45|0.25857
18:57:46|0.25868
18:57:47|0.25868
18:57:48|0.25868
18:57:49|0.25867
18:57:50|0.25875
18:57:51|0.25875
18:57:52|0.25869
18:57:53|0.25874
18:57:53|0.2586
18:57:55|0.2586
18:57:56|0.2586
18:57:56|0.2586
18:57:58|0.2586
18:57:59|0.2586
18:58:00|0.2586
18:58:02|0.25856
18:58:02|0.25856
18:58:03|0.25873
18:58:05|0.25864
18:58:06|0.25883
18:58:07|0.25883
18:58:09|0.2587
18:58:09|0.2586
18:58:10|0.2587
18:58:11|0.25859
18:58:12|0.2585
18:58:13|0.2585
18:58:14|0.2585
18:58:15|0.2585
18:58:16|0.2585
18:58:18|0.2585
18:58:18|0.2586
18:58:19|0.2586
18:58:21|0.25852
18:58:21|0.25868
18:58:23|0.25852
18:58:23|0.25852
18:58:25|0.25852
18:58:26|0.2585
18:58:27|0.25852
18:58:28|0.25852
18:58:29|0.25852
18:58:30|0.25852
18:58:31|0.25852
18:58:32|0.25852
18:58:33|0.25852
18:58:34|0.25852
18:58:35|0.25852
18:58:36|0.25852
18:58:37|0.25852
18:58:39|0.25852
18:58:40|0.25851
18:58:41|0.25851
18:58:41|0.25851
18:58:43|0.25851
18:58:43|0.25851
18:58:45|0.25851
18:58:45|0.25852
18:58:47|0.25852
18:58:48|0.25852
18:58:49|0.25852
18:58:50|0.25852
18:58:51|0.25852
18:58:52|0.2585
18:58:53|0.2585
18:58:54|0.2585
18:58:55|0.2585
18:58:56|0.2585
18:58:58|0.25851
18:58:58|0.25851
18:58:59|0.25864
18:59:00|0.25864
18:59:02|0.25864
18:59:03|0.25864
18:59:04|0.25862
18:59:05|0.25862
18:59:06|0.25847
18:59:07|0.2585
18:59:08|0.2585
18:59:09|0.2585
18:59:10|0.2585
18:59:11|0.25814
18:59:13|0.25813
18:59:15|0.25805
18:59:15|0.25803
18:59:16|0.25802
18:59:17|0.25802
18:59:18|0.25802
18:59:19|0.25806
18:59:20|0.25801
18:59:21|0.25801
18:59:22|0.25801
18:59:23|0.25806
18:59:24|0.25808
18:59:25|0.25808
18:59:26|0.2582
18:59:27|0.25824
18:59:28|0.25824
18:59:29|0.25824
18:59:30|0.25824
18:59:31|0.25824
18:59:32|0.25824
18:59:33|0.25824
18:59:34|0.25824
18:59:35|0.25818
18:59:36|0.25818
18:59:37|0.25824
18:59:38|0.25824
18:59:39|0.25824
18:59:40|0.25824
18:59:42|0.25824
18:59:43|0.25824
18:59:44|0.25824
18:59:45|0.25824
18:59:46|0.25824
18:59:47|0.25824
18:59:48|0.25824
18:59:49|0.25824
18:59:50|0.25806
18:59:51|0.25806
18:59:51|0.25796
18:59:53|0.2579
18:59:54|0.25815
18:59:54|0.25831
18:59:56|0.25829
18:59:58|0.25829
18:59:58|0.25829
18:59:59|0.25829
19:00:00|0.25796
19:00:01|0.25795
19:00:02|0.25782
19:00:03|0.25782
19:00:05|0.25782
19:00:07|0.25782
19:00:08|0.25803
19:00:08|0.25817
19:00:09|0.25827
19:00:10|0.25827
19:00:11|0.25807
19:00:12|0.25807
19:00:13|0.2582
19:00:15|0.2582
19:00:16|0.2582
19:00:17|0.2582
19:00:18|0.25834
19:00:19|0.25834
19:00:20|0.25834
19:00:21|0.25826
19:00:22|0.25826
19:00:23|0.2582
19:00:24|0.25836
19:00:25|0.25839
19:00:26|0.25839
19:00:27|0.25843
19:00:28|0.25843
19:00:29|0.25843
19:00:30|0.25846
19:00:31|0.25844
19:00:32|0.25834
19:00:33|0.25822
19:00:34|0.25822
19:00:35|0.25822
19:00:36|0.25822
19:00:37|0.25822
19:00:38|0.25824
19:00:39|0.25824
19:00:40|0.25824
19:00:41|0.25824
19:00:42|0.25824
19:00:43|0.25823
19:00:44|0.25824
19:00:45|0.25821
19:00:46|0.2582
19:00:47|0.2582
19:00:48|0.25837
19:00:49|0.25836
19:00:50|0.25836
19:00:51|0.25836
19:00:52|0.25836
19:00:53|0.25836
19:00:54|0.25836
19:00:55|0.25836
19:00:56|0.25836
19:00:57|0.25836
19:00:58|0.25836
19:00:59|0.25836
19:01:00|0.25836
19:01:01|0.25837
19:01:02|0.25834
19:01:03|0.25837
19:01:05|0.25849
19:01:05|0.25849
19:01:07|0.25849
19:01:08|0.25846
19:01:09|0.25844
19:01:10|0.25846
19:01:11|0.25846
19:01:12|0.25837
19:01:13|0.25837
19:01:14|0.25849
19:01:15|0.25849
19:01:16|0.25849
19:01:17|0.25849
19:01:18|0.25849
19:01:19|0.25859
19:01:20|0.25853
19:01:21|0.25855
19:01:22|0.2587
19:01:23|0.2587
19:01:24|0.2587
19:01:25|0.2587
19:01:26|0.2587
19:01:27|0.25875
19:01:28|0.25878
19:01:29|0.25883
19:01:30|0.25888
19:01:31|0.25911
19:01:32|0.25911
19:01:33|0.25913
19:01:34|0.25913
19:01:35|0.25919
19:01:36|0.25909
19:01:37|0.25909
19:01:38|0.25909
19:01:40|0.25926
19:01:40|0.25926
19:01:41|0.25929
19:01:42|0.25926
19:01:44|0.25926
19:01:44|0.25926
19:01:45|0.25902
19:01:46|0.25902
19:01:48|0.25902
19:01:48|0.25927
19:01:49|0.2592
19:01:51|0.25931
19:01:52|0.25916
19:01:53|0.25914
19:01:54|0.25914
19:01:55|0.25913
19:01:56|0.25913
19:01:57|0.259
19:01:58|0.25892
19:01:59|0.25892
19:02:00|0.25892
19:02:01|0.25901
19:02:02|0.25901
19:02:03|0.25901
19:02:04|0.25901
19:02:05|0.25886
19:02:06|0.25864
19:02:07|0.25874
19:02:09|0.25864
19:02:10|0.25864
19:02:11|0.2587
19:02:11|0.25872
19:02:12|0.2587
19:02:14|0.2585
19:02:15|0.2585
19:02:16|0.25868
19:02:17|0.25868
19:02:19|0.25868
19:02:20|0.25884
19:02:20|0.25883
19:02:21|0.25881
19:02:23|0.25881
19:02:23|0.25881
19:02:24|0.25881
19:02:25|0.25873
19:02:27|0.25853
19:02:27|0.25853
19:02:29|0.25853
19:02:30|0.25853
19:02:30|0.25853
19:02:32|0.25853
19:02:33|0.25853
19:02:34|0.25853
19:02:35|0.2586
19:02:36|0.2586
19:02:37|0.25853
19:02:38|0.25848
19:02:39|0.2585
19:02:41|0.25859
19:02:42|0.25859
19:02:43|0.25859
19:02:44|0.25854
19:02:46|0.25854
19:02:46|0.25854
19:02:48|0.25855
19:02:49|0.25855
19:02:50|0.25855
19:02:51|0.25855
19:02:52|0.25855
19:02:53|0.25855
19:02:54|0.25875
19:02:55|0.25875
19:02:56|0.25875
19:02:57|0.25879
19:02:58|0.25879
19:02:59|0.25879
19:03:00|0.25879
19:03:01|0.25878
19:03:02|0.25878
19:03:03|0.25887
19:03:04|0.25888
19:03:05|0.25888
19:03:07|0.25902
19:03:08|0.25906
19:03:09|0.25906
19:03:10|0.25906
19:03:11|0.25889
19:03:13|0.25878
19:03:14|0.25891
19:03:15|0.25891
19:03:16|0.25891
19:03:17|0.25903
19:03:18|0.25903
19:03:19|0.25907
19:03:20|0.25907
19:03:21|0.25919
19:03:21|0.2591
19:03:23|0.2591
19:03:24|0.2591
19:03:26|0.25913
19:03:26|0.25913
19:03:27|0.25913
19:03:29|0.25913
19:03:30|0.25913
19:03:31|0.25913
19:03:32|0.25934
19:03:33|0.25934
19:03:34|0.25922
19:03:35|0.25922
19:03:36|0.25922
19:03:37|0.25922
19:03:37|0.25922
19:03:39|0.25927
19:03:40|0.25925
19:03:42|0.25932
19:03:42|0.25932
19:03:43|0.25953
19:03:44|0.25955
19:03:45|0.25955
19:03:46|0.25928
19:03:47|0.25928
19:03:48|0.25928
19:03:50|0.25927
19:03:51|0.25932
19:03:51|0.25922
19:03:52|0.25922
19:03:53|0.2592
19:03:55|0.25924
19:03:56|0.25924
19:03:57|0.25921
19:03:58|0.25921
19:03:59|0.25921
19:03:59|0.25922
19:04:01|0.25922
19:04:02|0.25939
19:04:03|0.25939
19:04:04|0.25939
19:04:05|0.25939
19:04:06|0.25907
19:04:07|0.25906
19:04:09|0.25906
19:04:10|0.25886
19:04:11|0.25889
19:04:13|0.25876
19:04:13|0.25868
19:04:14|0.25868
19:04:16|0.25868
19:04:18|0.25868
19:04:19|0.25867
19:04:21|0.25872
19:04:22|0.25872
19:04:23|0.25872
19:04:24|0.25872
19:04:25|0.25882
19:04:26|0.25882
19:04:27|0.25882
19:04:28|0.25882
19:04:29|0.25882
19:04:30|0.25882
19:04:31|0.25882
19:04:32|0.25868
19:04:33|0.25868
19:04:34|0.25868
19:04:35|0.25868
19:04:36|0.25868
19:04:37|0.25868
19:04:38|0.25854
19:04:39|0.25854
19:04:40|0.25854
19:04:42|0.25858
19:04:43|0.25879
19:04:44|0.25879
19:04:44|0.25886
19:04:46|0.25886
19:04:48|0.25886
19:04:48|0.25871
19:04:49|0.25871
19:04:50|0.25871
19:04:51|0.25871
19:04:52|0.25885
19:04:53|0.25885
19:04:54|0.25885
19:04:55|0.25885
19:04:56|0.25884
19:04:57|0.25884
19:04:58|0.25884
19:04:59|0.25884
19:05:00|0.25884
19:05:01|0.25884
19:05:02|0.25884
19:05:03|0.25861
19:05:05|0.25865
19:05:07|0.25864
19:05:08|0.25864
19:05:10|0.2585
19:05:10|0.2585
19:05:12|0.25841
19:05:13|0.25841
19:05:13|0.25841
19:05:15|0.25833
19:05:16|0.25827
19:05:17|0.25827
19:05:18|0.25809
19:05:19|0.25814
19:05:20|0.2582
19:05:20|0.25817
19:05:22|0.25814
19:05:23|0.25814
19:05:24|0.25814
19:05:25|0.25814
19:05:26|0.25814
19:05:27|0.25814
19:05:28|0.25814
19:05:29|0.25814
19:05:30|0.25814
19:05:31|0.25814
19:05:32|0.25814
19:05:33|0.25814
19:05:34|0.25814
19:05:35|0.2579
19:05:36|0.25802
19:05:37|0.2578
19:05:38|0.2578
19:05:40|0.25777
19:05:40|0.25777
19:05:41|0.25773
19:05:42|0.25777
19:05:43|0.25784
19:05:44|0.25788
19:05:45|0.25754
19:05:47|0.25754
19:05:47|0.2576
19:05:48|0.25768
19:05:49|0.25768
19:05:50|0.25768
19:05:52|0.25768
19:05:52|0.25763
19:05:53|0.2575
19:05:54|0.25748
19:05:55|0.25739
19:05:56|0.25743
19:05:57|0.25724
19:05:59|0.25733
19:06:00|0.25736
19:06:02|0.25731
19:06:03|0.25731
19:06:04|0.25743
19:06:05|0.25743
19:06:06|0.25771
19:06:08|0.2577
19:06:09|0.2577
19:06:11|0.2577
19:06:11|0.2577
19:06:12|0.2577
19:06:14|0.25777
19:06:14|0.25774
19:06:16|0.25774
19:06:17|0.25774
19:06:18|0.25774
19:06:18|0.25774
19:06:19|0.25775
19:06:21|0.25769
19:06:22|0.25769
19:06:23|0.25777
19:06:23|0.25777
19:06:25|0.25777
19:06:26|0.25777
19:06:27|0.25777
19:06:28|0.25777
19:06:29|0.25777
19:06:30|0.25777
19:06:31|0.25777
19:06:32|0.25777
19:06:33|0.258
19:06:34|0.258
19:06:35|0.258
19:06:36|0.258
19:06:37|0.258
19:06:39|0.258
19:06:39|0.258
19:06:41|0.258
19:06:42|0.25797
19:06:43|0.25797
19:06:44|0.25797
19:06:45|0.25797
19:06:46|0.25797
19:06:47|0.25809
19:06:48|0.2581
19:06:49|0.25813
19:06:50|0.25809
19:06:51|0.25807
19:06:52|0.25807
19:06:53|0.25806
19:06:54|0.25806
19:06:55|0.25806
19:06:56|0.2579
19:06:57|0.25779
19:06:58|0.25779
19:06:59|0.25777
19:07:00|0.25777
19:07:01|0.25777
19:07:02|0.25777
19:07:03|0.25777
19:07:04|0.25777
19:07:05|0.25777
19:07:06|0.25777
19:07:07|0.25777
19:07:08|0.25777
19:07:09|0.25777
19:07:10|0.25792
19:07:12|0.25792
19:07:13|0.25792
19:07:14|0.25793
19:07:16|0.25792
19:07:17|0.25792
19:07:18|0.25792
19:07:19|0.25792
19:07:20|0.25792
19:07:21|0.25792
19:07:22|0.25792
19:07:23|0.25792
19:07:24|0.25792
19:07:25|0.25792
19:07:26|0.25785
19:07:27|0.25785
19:07:28|0.25785
19:07:29|0.25789
19:07:30|0.25792
19:07:31|0.25788
19:07:32|0.25788
19:07:33|0.25792
19:07:34|0.25793
19:07:35|0.25792
19:07:36|0.25792
19:07:37|0.25792
19:07:38|0.25792
19:07:39|0.25792
19:07:40|0.25792
19:07:42|0.258
19:07:42|0.258
19:07:44|0.258
19:07:44|0.258
19:07:46|0.258
19:07:47|0.258
19:07:47|0.258
19:07:48|0.258
19:07:50|0.258
19:07:50|0.258
19:07:52|0.25807
19:07:53|0.25807
19:07:53|0.25807
19:07:54|0.25807
19:07:56|0.25807
19:07:56|0.25807
19:07:58|0.25807
19:07:58|0.25807
19:08:00|0.25807
19:08:00|0.25807
19:08:02|0.25807
19:08:02|0.25807
19:08:03|0.25812
19:08:04|0.25812
19:08:06|0.25814
19:08:07|0.25814
19:08:07|0.25814
19:08:08|0.25814
19:08:10|0.25814
19:08:11|0.25846
19:08:13|0.25846
19:08:14|0.25832
19:08:16|0.25827
19:08:17|0.25827
19:08:19|0.25827
19:08:19|0.25827
19:08:20|0.25827
19:08:22|0.25838
19:08:23|0.25838
19:08:23|0.25838
19:08:25|0.25838
19:08:26|0.25838
19:08:27|0.25844
19:08:28|0.25844
19:08:29|0.25844
19:08:30|0.25844
19:08:31|0.25844
19:08:32|0.25844
19:08:33|0.25837
19:08:34|0.25837
19:08:36|0.25832
19:08:36|0.25832
19:08:37|0.25832
19:08:38|0.25833
19:08:40|0.25833
19:08:41|0.25833
19:08:42|0.25833
19:08:43|0.25833
19:08:44|0.25833
19:08:45|0.25853
19:08:46|0.25853
19:08:48|0.25853
19:08:48|0.25846
19:08:49|0.25833
19:08:50|0.25825
19:08:51|0.25825
19:08:52|0.25825
19:08:53|0.25825
19:08:54|0.25825
19:08:55|0.25846
19:08:56|0.25846
19:08:57|0.25846
19:08:58|0.25846
19:08:59|0.25846
19:09:00|0.25859
19:09:01|0.25859
19:09:02|0.25863
19:09:04|0.25857
19:09:05|0.25857
19:09:05|0.25857
19:09:07|0.25864
19:09:08|0.25864
19:09:09|0.25858
19:09:10|0.25858
19:09:11|0.25858
19:09:13|0.25858
19:09:13|0.25858
19:09:15|0.25858
19:09:16|0.25858
19:09:17|0.2587
19:09:18|0.25871
19:09:19|0.25872
19:09:21|0.25872
19:09:21|0.25872
19:09:23|0.25875
19:09:24|0.25871
19:09:25|0.25867
19:09:25|0.25867
19:09:27|0.25867
19:09:28|0.25867
19:09:29|0.25867
19:09:30|0.25857
19:09:31|0.25862
19:09:32|0.25862
19:09:33|0.25861
19:09:34|0.25861
19:09:35|0.25864
19:09:36|0.25864
19:09:37|0.25864
19:09:38|0.25864
19:09:39|0.25864
19:09:40|0.25864
19:09:41|0.25864
19:09:42|0.25886
19:09:43|0.25886
19:09:44|0.25876
19:09:45|0.25875
19:09:46|0.25875
19:09:47|0.25875
19:09:48|0.25875
19:09:49|0.25861
19:09:50|0.25861
19:09:51|0.25859
19:09:52|0.25859
19:09:53|0.2587
19:09:54|0.2587
19:09:55|0.25859
19:09:56|0.25859
19:09:57|0.25859
19:09:58|0.25859
19:09:59|0.25859
19:10:00|0.25859
19:10:01|0.2586
19:10:02|0.2586
19:10:03|0.2586
19:10:04|0.2586
19:10:05|0.2586
19:10:06|0.2586
19:10:07|0.2587
19:10:08|0.2587
19:10:09|0.25862
19:10:10|0.2586
19:10:11|0.2586
19:10:12|0.2586
19:10:14|0.2586
19:10:15|0.25864
19:10:16|0.2585
19:10:18|0.25837
19:10:19|0.25837
19:10:20|0.25861
19:10:21|0.25866
19:10:22|0.25866
19:10:23|0.25866
19:10:24|0.25866
19:10:25|0.25866
19:10:26|0.25866
19:10:27|0.25866
19:10:28|0.25866
19:10:29|0.25866
19:10:30|0.2586
19:10:31|0.2586
19:10:33|0.25863
19:10:33|0.25863
19:10:35|0.2586
19:10:36|0.2586
19:10:37|0.2586
19:10:38|0.25855
19:10:39|0.25855
19:10:40|0.25858
19:10:41|0.25858
19:10:42|0.25858
19:10:43|0.25867
19:10:44|0.25867
19:10:45|0.25867
19:10:46|0.25867
19:10:47|0.2586
19:10:49|0.25855
19:10:50|0.25855
19:10:50|0.2587
19:10:51|0.2587
19:10:52|0.25869
19:10:54|0.25869
19:10:54|0.25869
19:10:55|0.25869
19:10:56|0.25863
19:10:57|0.25869
19:10:59|0.25869
19:11:00|0.25877
19:11:01|0.25877
19:11:02|0.25877
19:11:04|0.25877
19:11:05|0.2588
19:11:06|0.259
19:11:07|0.259
19:11:08|0.259
19:11:08|0.259
19:11:10|0.25898
19:11:11|0.25898
19:11:12|0.25899
19:11:13|0.259
19:11:14|0.259
19:11:16|0.25891
19:11:16|0.25891
19:11:17|0.25891
19:11:19|0.25912
19:11:21|0.25911
19:11:21|0.25911
19:11:22|0.25911
19:11:24|0.25911
19:11:24|0.25922
19:11:26|0.25922
19:11:27|0.25923
19:11:28|0.25923
19:11:28|0.25923
19:11:30|0.25923
19:11:30|0.25923
19:11:32|0.25923
19:11:33|0.25925
19:11:34|0.25932
19:11:35|0.25932
19:11:36|0.25932
19:11:37|0.25932
19:11:38|0.25928
19:11:39|0.25937
19:11:40|0.25937
19:11:41|0.2594
19:11:42|0.2594
19:11:43|0.2594
19:11:44|0.2594
19:11:45|0.2594
19:11:46|0.2594
19:11:47|0.2594
19:11:48|0.25927
19:11:49|0.25905
19:11:50|0.25905
19:11:51|0.259
19:11:52|0.259
19:11:53|0.25892
19:11:54|0.25891
19:11:54|0.25891
19:11:55|0.25908
19:11:57|0.25908
19:11:58|0.25893
19:11:59|0.25893
19:12:00|0.25893
19:12:01|0.25907
19:12:02|0.25907
19:12:03|0.25907
19:12:05|0.25907
19:12:05|0.25907
19:12:06|0.25921
19:12:07|0.25921
19:12:08|0.25921
19:12:09|0.25921
19:12:10|0.25921
19:12:11|0.25921
19:12:12|0.25921
19:12:13|0.25901
19:12:15|0.25885
19:12:16|0.25898
19:12:17|0.2589
19:12:19|0.25895
19:12:20|0.2591
19:12:21|0.25886
19:12:22|0.25896
19:12:23|0.25894
19:12:24|0.25906
19:12:26|0.25904
19:12:27|0.25904
19:12:27|0.25904
19:12:28|0.25904
19:12:30|0.25904
19:12:32|0.25904
19:12:32|0.25904
19:12:33|0.25912
19:12:34|0.25904
19:12:35|0.25904
19:12:37|0.25908
19:12:38|0.25908
19:12:39|0.25908
19:12:39|0.25908
19:12:41|0.25908
19:12:42|0.25908
19:12:43|0.25901
19:12:43|0.25901
19:12:45|0.25901
19:12:46|0.25901
19:12:47|0.25901
19:12:48|0.25908
19:12:49|0.25911
19:12:50|0.25905
19:12:51|0.25905
19:12:52|0.25905
19:12:52|0.25905
19:12:54|0.25905
19:12:55|0.25901
19:12:55|0.25901
19:12:56|0.25901
19:12:58|0.25895
19:12:59|0.25895
19:13:00|0.25897
19:13:01|0.25906
19:13:01|0.25896
19:13:03|0.25896
19:13:04|0.25896
19:13:05|0.25896
19:13:05|0.25905
19:13:06|0.25905
19:13:08|0.25914
19:13:09|0.25914
19:13:10|0.25914
19:13:11|0.25914
19:13:12|0.25914
19:13:13|0.25908
19:13:14|0.25908
19:13:14|0.25907
19:13:16|0.25907
19:13:17|0.25907
19:13:18|0.25882
19:13:20|0.25907
19:13:20|0.25907
19:13:21|0.25907
19:13:22|0.25907
19:13:23|0.25907
19:13:24|0.25907
19:13:25|0.25906
19:13:26|0.25897
19:13:27|0.25897
19:13:28|0.25897
19:13:29|0.25886
19:13:30|0.25886
19:13:31|0.25886
19:13:32|0.25903
19:13:33|0.25903
19:13:34|0.25903
19:13:35|0.25898
19:13:36|0.25898
19:13:37|0.25898
19:13:38|0.25898
19:13:39|0.25898
19:13:40|0.25898
19:13:41|0.25898
19:13:43|0.25891
19:13:44|0.25891
19:13:46|0.25889
19:13:46|0.25887
19:13:47|0.25874
19:13:48|0.2588
19:13:49|0.25877
19:13:50|0.25888
19:13:51|0.25888
19:13:52|0.25881
19:13:53|0.25874
19:13:54|0.25875
19:13:55|0.25869
19:13:56|0.25868
19:13:58|0.25873
19:13:59|0.25873
19:14:00|0.25859
19:14:01|0.25859
19:14:02|0.25859
19:14:04|0.25871
19:14:04|0.25871
19:14:05|0.25871
19:14:06|0.25871
19:14:07|0.25871
19:14:09|0.25871
19:14:10|0.25871
19:14:11|0.25871
19:14:12|0.25871
19:14:13|0.25871
19:14:14|0.25871
19:14:15|0.25871
19:14:16|0.25871
19:14:18|0.25846
19:14:19|0.25853
19:14:20|0.25853
19:14:22|0.25853
19:14:22|0.25853
19:14:23|0.25853
19:14:25|0.25837
19:14:25|0.25831
19:14:26|0.2585
19:14:27|0.2585
19:14:29|0.2585
19:14:30|0.25842
19:14:31|0.25842
19:14:31|0.25842
19:14:32|0.25842
19:14:33|0.25838
19:14:34|0.25838
19:14:36|0.25838
19:14:36|0.25838
19:14:38|0.25838
19:14:38|0.25838
19:14:40|0.25836
19:14:41|0.25836
19:14:41|0.25836
19:14:43|0.25836
19:14:43|0.25836
19:14:45|0.25841
19:14:46|0.25841
19:14:47|0.25841
19:14:48|0.25841
19:14:49|0.25841
19:14:51|0.25841
19:14:52|0.25841
19:14:53|0.25841
19:14:54|0.25841
19:14:55|0.25841
19:14:56|0.25841
19:14:57|0.25836
19:14:58|0.25836
19:14:59|0.25838
19:15:00|0.25838
19:15:01|0.25838
19:15:02|0.25838
19:15:03|0.25838
19:15:04|0.25826
19:15:05|0.25828
19:15:07|0.25854
19:15:08|0.25861
19:15:09|0.25865
19:15:10|0.25865
19:15:11|0.25865
19:15:12|0.25865
19:15:13|0.25892
19:15:14|0.2589
19:15:15|0.2589
19:15:16|0.2589
19:15:17|0.25894
19:15:18|0.25884
19:15:19|0.25884
19:15:20|0.25884
19:15:22|0.25884
19:15:23|0.25884
19:15:24|0.25884
19:15:25|0.25867
19:15:26|0.25877
19:15:26|0.25877
19:15:27|0.25877
19:15:29|0.25877
19:15:30|0.25877
19:15:30|0.25877
19:15:31|0.25877
19:15:32|0.25877
19:15:34|0.25877
19:15:35|0.25877
19:15:36|0.25877
19:15:37|0.25877
19:15:38|0.25877
19:15:39|0.25877
19:15:39|0.25877
19:15:41|0.25877
19:15:42|0.25877
19:15:42|0.25877
19:15:44|0.25877
19:15:45|0.25877
19:15:46|0.25865
19:15:48|0.25865
19:15:48|0.25851
19:15:49|0.25844
19:15:50|0.25844
19:15:51|0.25854
19:15:52|0.25854
19:15:53|0.25857
19:15:54|0.25857
19:15:55|0.25857
19:15:56|0.25857
19:15:57|0.25857
19:15:58|0.25854
19:15:59|0.25854
19:16:00|0.25851
19:16:01|0.25851
19:16:02|0.25839
19:16:04|0.25839
19:16:05|0.25851
19:16:06|0.25851
19:16:07|0.25849
19:16:07|0.25849
19:16:09|0.25849
19:16:10|0.25849
19:16:11|0.25849
19:16:12|0.25849
19:16:13|0.25849
19:16:14|0.25849
19:16:15|0.25849
19:16:16|0.25843
19:16:16|0.25845
19:16:18|0.25845
19:16:20|0.25857
19:16:21|0.25857
19:16:22|0.25857
19:16:23|0.25857
19:16:25|0.25857
19:16:25|0.25857
19:16:26|0.25866
19:16:27|0.25866
19:16:28|0.25866
19:16:29|0.25866
19:16:30|0.25856
19:16:31|0.25856
19:16:33|0.2586
19:16:33|0.2586
19:16:35|0.2586
19:16:36|0.25856
19:16:37|0.25856
19:16:37|0.25831
19:16:39|0.25831
19:16:40|0.25827
19:16:41|0.25839
19:16:41|0.25825
19:16:43|0.25839
19:16:43|0.25839
19:16:45|0.25839
19:16:46|0.25839
19:16:47|0.25839
19:16:48|0.25839
19:16:49|0.25839
19:16:51|0.25828
19:16:51|0.25826
19:16:52|0.2583
19:16:53|0.2583
19:16:54|0.2583
19:16:55|0.2583
19:16:56|0.25829
19:16:57|0.25829
19:16:58|0.25823
19:16:59|0.25808
19:17:00|0.25808
19:17:01|0.25801
19:17:02|0.25839
19:17:03|0.25839
19:17:04|0.25839
19:17:05|0.25809
19:17:07|0.25809
19:17:08|0.2579
19:17:10|0.2579
19:17:10|0.25774
19:17:11|0.25774
19:17:12|0.25769
19:17:13|0.25775
19:17:14|0.25768
19:17:15|0.2578
19:17:16|0.25797
19:17:17|0.25785
19:17:18|0.25785
19:17:20|0.25785
19:17:20|0.2579
19:17:23|0.25787
19:17:23|0.25787
19:17:24|0.25787
19:17:26|0.25787
19:17:27|0.25787
19:17:28|0.25787
19:17:29|0.25787
19:17:30|0.25787
19:17:31|0.25787
19:17:32|0.25786
19:17:33|0.25786
19:17:34|0.25783
19:17:35|0.25783
19:17:37|0.25783
19:17:37|0.25783
19:17:39|0.25783
19:17:41|0.25783
19:17:41|0.25783
19:17:42|0.25784
19:17:43|0.25785
19:17:44|0.25797
19:17:45|0.25797
19:17:46|0.25797
19:17:47|0.25797
19:17:49|0.25797
19:17:49|0.25797
19:17:51|0.25792
19:17:52|0.25792
19:17:54|0.25785
19:17:54|0.25785
19:17:55|0.25788
19:17:56|0.25775
19:17:57|0.25775
19:17:58|0.25775
19:18:00|0.25775
19:18:00|0.25775
19:18:01|0.25773
19:18:03|0.25773
19:18:04|0.25773
19:18:05|0.25773
19:18:06|0.25773
19:18:07|0.25782
19:18:08|0.25782
19:18:09|0.25782
19:18:10|0.25793
19:18:11|0.25793
19:18:12|0.25793
19:18:13|0.25793
19:18:14|0.25793
19:18:15|0.25793
19:18:16|0.25793
19:18:17|0.25793
19:18:18|0.25793
19:18:19|0.25793
19:18:20|0.2579
19:18:22|0.25757
19:18:23|0.2577
19:18:24|0.2577
19:18:26|0.2577
19:18:27|0.2577
19:18:28|0.25779
19:18:29|0.25779
19:18:30|0.25779
19:18:31|0.25779
19:18:32|0.25779
19:18:33|0.25773
19:18:34|0.25773
19:18:35|0.25773
19:18:36|0.25773
19:18:37|0.25773
19:18:38|0.25773
19:18:39|0.25773
19:18:40|0.2577
19:18:41|0.2577
19:18:42|0.2577
19:18:43|0.2577
19:18:44|0.2577
19:18:45|0.2577
19:18:46|0.2577
19:18:47|0.25777
19:18:48|0.2579
19:18:49|0.2579
19:18:50|0.2579
19:18:51|0.25802
19:18:52|0.25802
19:18:53|0.25802
19:18:55|0.25802
19:18:55|0.25802
19:18:57|0.25802
19:18:58|0.25802
19:18:58|0.25802
19:19:00|0.25802
19:19:01|0.25802
19:19:01|0.25802
19:19:03|0.25773
19:19:03|0.25773
19:19:05|0.25773
19:19:05|0.25773
19:19:07|0.25773
19:19:07|0.25773
19:19:09|0.25774
19:19:10|0.25774
19:19:10|0.25774
19:19:11|0.25774
19:19:13|0.25774
19:19:14|0.25773
19:19:15|0.25777
19:19:16|0.25777
19:19:17|0.25769
19:19:18|0.25768
19:19:19|0.25769
19:19:20|0.25761
19:19:21|0.2577
19:19:22|0.25773
19:19:23|0.25773
19:19:25|0.2578
19:19:25|0.2578
19:19:27|0.2577
19:19:28|0.2577
19:19:29|0.2577
19:19:29|0.2577
19:19:31|0.2577
19:19:32|0.2577
19:19:34|0.2577
19:19:34|0.2577
19:19:36|0.2577
19:19:38|0.2577
19:19:38|0.25754
19:19:39|0.25769
19:19:40|0.25769
19:19:41|0.25769
19:19:42|0.25753
19:19:43|0.2576
19:19:44|0.25761
19:19:45|0.25761
19:19:46|0.25761
19:19:47|0.25761
19:19:48|0.2577
19:19:49|0.25768
19:19:50|0.25768
19:19:51|0.25761
19:19:52|0.25761
19:19:53|0.25761
19:19:54|0.25761
19:19:55|0.25761
19:19:56|0.2576
19:19:57|0.25761
19:19:59|0.25756
19:20:00|0.25756
19:20:01|0.25737
19:20:02|0.25738
19:20:03|0.25738
19:20:04|0.25731
19:20:06|0.25718
19:20:06|0.2571
19:20:07|0.25708
19:20:08|0.25695
19:20:09|0.25702
19:20:10|0.25702
19:20:11|0.25702
19:20:12|0.25696
19:20:13|0.25716
19:20:14|0.25715
19:20:15|0.25699
19:20:16|0.2571
19:20:17|0.2571
19:20:18|0.2571
19:20:19|0.25703
19:20:20|0.25695
19:20:22|0.25694
19:20:24|0.25683
19:20:25|0.25691
19:20:26|0.25691
19:20:28|0.25691
19:20:28|0.25688
19:20:30|0.25688
19:20:30|0.25688
19:20:31|0.25661
19:20:33|0.2565
19:20:33|0.2565
19:20:35|0.25652
19:20:36|0.25652
19:20:37|0.25652
19:20:38|0.25672
19:20:39|0.25672
19:20:40|0.25664
19:20:41|0.25664
19:20:42|0.2568
19:20:43|0.25658
19:20:44|0.25658
19:20:45|0.25652
19:20:46|0.25659
19:20:47|0.25659
19:20:48|0.25655
19:20:49|0.25647
19:20:50|0.25657
19:20:51|0.25657
19:20:52|0.25657
19:20:53|0.25657
19:20:54|0.25662
19:20:55|0.25662
19:20:56|0.25662
19:20:57|0.25659
19:20:58|0.25659
19:20:59|0.25659
19:21:00|0.25659
19:21:01|0.25671
19:21:02|0.25671
19:21:03|0.25671
19:21:04|0.25671
19:21:05|0.25661
19:21:06|0.25661
19:21:07|0.25671
19:21:09|0.25665
19:21:09|0.25665
19:21:10|0.25665
19:21:11|0.25665
19:21:12|0.25672
19:21:14|0.25699
19:21:14|0.2571
19:21:16|0.2571
19:21:16|0.25701
19:21:18|0.25701
19:21:18|0.25687
19:21:19|0.25697
19:21:20|0.25697
19:21:21|0.25691
19:21:22|0.25691
19:21:25|0.25661
19:21:25|0.25661
19:21:26|0.25661
19:21:27|0.25661
19:21:29|0.25655
19:21:30|0.25655
19:21:30|0.25655
19:21:32|0.25655
19:21:32|0.25655
19:21:34|0.25655
19:21:35|0.25655
19:21:36|0.25655
19:21:36|0.25657
19:21:38|0.25657
19:21:39|0.25657
19:21:40|0.25661
19:21:41|0.25663
19:21:41|0.25663
19:21:43|0.25663
19:21:44|0.25663
19:21:45|0.25663
19:21:46|0.25693
19:21:48|0.25693
19:21:48|0.25687
19:21:49|0.25687
19:21:50|0.25687
19:21:51|0.25685
19:21:52|0.25685
19:21:53|0.25685
19:21:54|0.25683
19:21:56|0.25669
19:21:57|0.25669
19:21:58|0.2567
19:21:59|0.25664
19:22:00|0.25664
19:22:01|0.25664
19:22:02|0.25666
19:22:02|0.25666
19:22:04|0.25667
19:22:05|0.25667
19:22:06|0.25667
19:22:07|0.25667
19:22:08|0.2567
19:22:09|0.2567
19:22:10|0.25675
19:22:11|0.25685
19:22:12|0.25675
19:22:13|0.25683
19:22:14|0.25683
19:22:15|0.25683
19:22:16|0.25679
19:22:18|0.2568
19:22:19|0.25698
19:22:20|0.25698
19:22:21|0.25698
19:22:22|0.25689
19:22:23|0.25689
19:22:24|0.25684
19:22:26|0.25679
19:22:27|0.25674
19:22:29|0.2567
19:22:29|0.25667
19:22:31|0.25667
19:22:32|0.25667
19:22:34|0.25665
19:22:35|0.25665
19:22:36|0.25665
19:22:37|0.25665
19:22:38|0.25665
19:22:39|0.25666
19:22:41|0.25666
19:22:42|0.2568
19:22:44|0.2568
19:22:44|0.25677
19:22:45|0.25677
19:22:46|0.25677
19:22:47|0.25677
19:22:48|0.25677
19:22:49|0.25697
19:22:50|0.25697
19:22:52|0.25697
19:22:52|0.25697
19:22:54|0.25704
19:22:55|0.25704
19:22:56|0.25704
19:22:57|0.25704
19:22:58|0.25704
19:22:59|0.25689
19:23:00|0.25689
19:23:01|0.25689
19:23:02|0.25689
19:23:03|0.25686
19:23:03|0.25686
19:23:06|0.25689
19:23:06|0.25689
19:23:07|0.25689
19:23:09|0.25689
19:23:10|0.25691
19:23:11|0.25691
19:23:12|0.25691
19:23:13|0.25691
19:23:14|0.25691
19:23:15|0.25698
19:23:15|0.25698
19:23:17|0.25698
19:23:19|0.25698
19:23:19|0.25698
19:23:20|0.25704
19:23:21|0.25687
19:23:22|0.25687
19:23:23|0.25695
19:23:24|0.25695
19:23:25|0.25695
19:23:27|0.25695
19:23:29|0.25693
19:23:30|0.25706
19:23:31|0.25701
19:23:32|0.25677
19:23:33|0.25677
19:23:34|0.25677
19:23:35|0.25677
19:23:36|0.25677
19:23:37|0.25677
19:23:38|0.25677
19:23:39|0.25677
19:23:40|0.25677
19:23:41|0.25677
19:23:42|0.25677
19:23:43|0.25677
19:23:44|0.25677
19:23:46|0.25677
19:23:46|0.25677
19:23:48|0.25677
19:23:49|0.25677
19:23:50|0.25677
19:23:51|0.25687
19:23:52|0.25688
19:23:53|0.25701
19:23:54|0.25701
19:23:55|0.25701
19:23:56|0.25701
19:23:57|0.25701
19:23:58|0.25698
19:23:59|0.25678
19:24:00|0.25678
19:24:01|0.25678
19:24:02|0.25679
19:24:03|0.25679
19:24:04|0.25679
19:24:05|0.25683
19:24:06|0.2569
19:24:07|0.2569
19:24:08|0.2569
19:24:09|0.25686
19:24:10|0.25686
19:24:11|0.25694
19:24:12|0.25694
19:24:14|0.2568
19:24:15|0.25686
19:24:16|0.25686
19:24:16|0.25686
19:24:18|0.25686
19:24:20|0.25686
19:24:20|0.25686
19:24:21|0.25686
19:24:22|0.25681
19:24:23|0.25681
19:24:25|0.25687
19:24:26|0.25687
19:24:26|0.2568
19:24:27|0.2568
19:24:30|0.2568
19:24:31|0.2568
19:24:32|0.2568
19:24:33|0.2568
19:24:33|0.25679
19:24:34|0.25679
19:24:36|0.25679
19:24:36|0.25679
19:24:37|0.25679
19:24:39|0.25679
19:24:40|0.25679
19:24:41|0.25679
19:24:42|0.2568
19:24:43|0.25681
19:24:44|0.25681
19:24:45|0.25681
19:24:46|0.25681
19:24:47|0.25681
19:24:48|0.25681
19:24:49|0.25681
19:24:50|0.25681
19:24:51|0.25681
19:24:51|0.25681
19:24:53|0.25681
19:24:54|0.25679
19:24:55|0.25679
19:24:56|0.25679
19:24:57|0.25679
19:24:58|0.2568
19:24:59|0.2568
19:25:00|0.25688
19:25:01|0.25691
19:25:02|0.25681
19:25:02|0.25677
19:25:04|0.25677
19:25:05|0.25677
19:25:06|0.25678
19:25:06|0.25678
19:25:08|0.25678
19:25:08|0.2567
19:25:10|0.2567
19:25:10|0.2567
19:25:12|0.2567
19:25:14|0.2567
19:25:14|0.2567
19:25:15|0.2567
19:25:16|0.2567
19:25:17|0.2567
19:25:18|0.2567
19:25:19|0.25665
19:25:20|0.25665
19:25:21|0.25665
19:25:22|0.25672
19:25:23|0.25672
19:25:24|0.25672
19:25:25|0.25675
19:25:26|0.25675
19:25:27|0.25688
19:25:28|0.25688
19:25:29|0.25688
19:25:30|0.25695
19:25:32|0.25693
19:25:33|0.25696
19:25:34|0.25701
19:25:36|0.25701
19:25:37|0.25701
19:25:38|0.25701
19:25:39|0.25685
19:25:39|0.25685
19:25:41|0.25685
19:25:42|0.25685
19:25:43|0.25685
19:25:44|0.25655
19:25:44|0.25658
19:25:46|0.25658
19:25:47|0.25658
19:25:47|0.25658
19:25:49|0.25631
19:25:49|0.25631
19:25:51|0.2563
19:25:52|0.25629
19:25:53|0.25629
19:25:54|0.25637
19:25:55|0.25637
19:25:56|0.25646
19:25:57|0.25646
19:25:58|0.25646
19:25:59|0.25635
19:26:00|0.25635
19:26:01|0.25635
19:26:02|0.25628
19:26:03|0.25632
19:26:03|0.25632
19:26:05|0.25629
19:26:06|0.25629
19:26:07|0.25633
19:26:09|0.25646
19:26:10|0.25646
19:26:11|0.2565
19:26:11|0.2565
19:26:13|0.2565
19:26:14|0.2565
19:26:15|0.25638
19:26:16|0.25638
19:26:17|0.25638
19:26:18|0.25658
19:26:19|0.25657
19:26:21|0.25657
19:26:21|0.25664
19:26:22|0.25664
19:26:23|0.25637
19:26:24|0.25637
19:26:25|0.25637
19:26:26|0.25637
19:26:27|0.2564
19:26:29|0.2564
19:26:29|0.2564
19:26:31|0.2564
19:26:33|0.2564
19:26:33|0.2564
19:26:35|0.2564
19:26:35|0.2564
19:26:36|0.2564
19:26:37|0.25662
19:26:39|0.25662
19:26:40|0.25662
19:26:41|0.25662
19:26:42|0.25662
19:26:43|0.25662
19:26:43|0.25662
19:26:45|0.25662
19:26:45|0.25662
19:26:47|0.25664
19:26:48|0.25685
19:26:48|0.25654
19:26:50|0.25654
19:26:51|0.25654
19:26:52|0.25654
19:26:53|0.25654
19:26:54|0.25654
19:26:54|0.25663
19:26:56|0.25663
19:26:57|0.25663
19:26:57|0.25663
19:26:59|0.25634
19:26:59|0.25634
19:27:00|0.25634
19:27:02|0.25634
19:27:03|0.25634
19:27:04|0.25634
19:27:06|0.25634
19:27:06|0.25634
19:27:07|0.25675
19:27:08|0.25675
19:27:09|0.25675
19:27:10|0.25675
19:27:11|0.2566
19:27:12|0.25665
19:27:13|0.2566
19:27:14|0.2566
19:27:15|0.2566
19:27:16|0.25638
19:27:17|0.25638
19:27:19|0.25653
19:27:19|0.25653
19:27:20|0.25653
19:27:21|0.25653
19:27:22|0.25644
19:27:23|0.2564
19:27:24|0.2564
19:27:25|0.2564
19:27:26|0.2564
19:27:27|0.2564
19:27:28|0.25625
19:27:30|0.25625
19:27:31|0.25625
19:27:33|0.25634
19:27:33|0.25634
19:27:35|0.25634
19:27:35|0.25634
19:27:36|0.25634
19:27:37|0.25634
19:27:38|0.25626
19:27:40|0.25622
19:27:40|0.25623
19:27:41|0.25641
19:27:42|0.25641
19:27:44|0.25641
19:27:45|0.25635
19:27:46|0.25635
19:27:47|0.25635
19:27:48|0.25635
19:27:49|0.25635
19:27:50|0.25635
19:27:51|0.25635
19:27:52|0.25635
19:27:53|0.25635
19:27:54|0.25635
19:27:55|0.25635
19:27:56|0.25635
19:27:57|0.25635
19:27:58|0.25635
19:27:59|0.25635
19:28:01|0.25635
19:28:01|0.25635
19:28:03|0.25635
19:28:04|0.25635
19:28:05|0.25635
19:28:06|0.2564
19:28:07|0.2564
19:28:08|0.2564
19:28:09|0.2564
19:28:10|0.25658
19:28:11|0.25658
19:28:12|0.25657
19:28:13|0.25663
19:28:14|0.25663
19:28:15|0.25665
19:28:16|0.25665
19:28:17|0.25665
19:28:18|0.25666
19:28:19|0.25666
19:28:20|0.25666
19:28:21|0.25666
19:28:22|0.25666
19:28:23|0.25666
19:28:24|0.25644
19:28:25|0.25644
19:28:26|0.25644
19:28:27|0.25644
19:28:28|0.25644
19:28:29|0.25644
19:28:30|0.25642
19:28:32|0.25638
19:28:32|0.25638
19:28:33|0.25635
19:28:35|0.25642
19:28:36|0.25639
19:28:38|0.25639
19:28:39|0.25639
19:28:39|0.25639
19:28:41|0.25639
19:28:42|0.25639
19:28:42|0.25639
19:28:45|0.25639
19:28:45|0.25639
19:28:46|0.25639
19:28:47|0.25644
19:28:48|0.25643
19:28:49|0.25643
19:28:50|0.25643
19:28:52|0.25646
19:28:52|0.25646
19:28:54|0.25653
19:28:54|0.25663
19:28:56|0.25648
19:28:57|0.25648
19:28:58|0.25648
19:28:59|0.25648
19:29:01|0.25644
19:29:02|0.25644
19:29:03|0.25644
19:29:04|0.25644
19:29:05|0.25644
19:29:05|0.25644
19:29:08|0.25644
19:29:08|0.25644
19:29:09|0.25644
19:29:11|0.25644
19:29:11|0.25644
19:29:12|0.25644
19:29:13|0.25644
19:29:15|0.25639
19:29:16|0.25639
19:29:17|0.25639
19:29:18|0.25635
19:29:19|0.25632
19:29:20|0.25632
19:29:21|0.25632
19:29:22|0.25632
19:29:23|0.25632
19:29:24|0.25614
19:29:25|0.25614
19:29:27|0.25614
19:29:28|0.25614
19:29:28|0.25614
19:29:29|0.25633
19:29:30|0.25629
19:29:32|0.2563
19:29:33|0.2563
19:29:34|0.2563
19:29:35|0.25632
19:29:36|0.25632
19:29:37|0.25632
19:29:38|0.25632
19:29:39|0.25632
19:29:40|0.25627
19:29:41|0.25627
19:29:42|0.25627
19:29:43|0.25627
19:29:44|0.25627
19:29:46|0.25627
19:29:46|0.25629
19:29:47|0.25629
19:29:49|0.25629
19:29:50|0.25632
19:29:51|0.25632
19:29:52|0.25632
19:29:53|0.25651
19:29:54|0.25651
19:29:56|0.25667
19:29:56|0.25667
19:29:58|0.25667
19:29:58|0.25657
19:30:00|0.25657
19:30:01|0.25657
19:30:02|0.25654
19:30:03|0.25653
19:30:05|0.25653
19:30:06|0.25653
19:30:06|0.25653
19:30:08|0.25653
19:30:08|0.25642
19:30:10|0.25642
19:30:10|0.25642
19:30:11|0.25632
19:30:12|0.25632
19:30:13|0.25632
19:30:15|0.25632
19:30:16|0.25632
19:30:16|0.25632
19:30:17|0.25632
19:30:18|0.25646
19:30:20|0.25646
19:30:21|0.25646
19:30:21|0.25646
19:30:23|0.25682
19:30:24|0.25667
19:30:25|0.25667
19:30:26|0.25694
19:30:27|0.25694
19:30:28|0.25696
19:30:29|0.257
19:30:30|0.25706
19:30:31|0.25705
19:30:32|0.25717
19:30:34|0.25717
19:30:35|0.25717
19:30:36|0.25708
19:30:37|0.25708
19:30:37|0.25704
19:30:39|0.25705
19:30:41|0.25705
19:30:42|0.257
19:30:43|0.25696
19:30:44|0.25696
19:30:45|0.25696
19:30:46|0.25674
19:30:47|0.25674
19:30:48|0.25686
19:30:50|0.25686
19:30:51|0.25686
19:30:52|0.25687
19:30:53|0.25699
19:30:54|0.25699
19:30:55|0.25699
19:30:56|0.25699
19:30:57|0.25696
19:30:58|0.25696
19:30:59|0.25696
19:31:00|0.25696
19:31:01|0.25696
19:31:03|0.25696
19:31:03|0.25696
19:31:04|0.25696
19:31:05|0.25696
19:31:06|0.25676
19:31:08|0.25675
19:31:08|0.2568
19:31:10|0.25678
19:31:11|0.25672
19:31:12|0.25672
19:31:14|0.25678
19:31:14|0.25678
19:31:15|0.25678
19:31:16|0.25678
19:31:17|0.25678
19:31:18|0.25678
19:31:19|0.25658
19:31:20|0.25658
19:31:21|0.25658
19:31:22|0.25675
19:31:23|0.25675
19:31:24|0.25673
19:31:26|0.25679
19:31:27|0.25679
19:31:27|0.25679
19:31:29|0.25679
19:31:30|0.25679
19:31:30|0.25679
19:31:32|0.25679
19:31:34|0.25679
19:31:35|0.25679
19:31:37|0.25679
19:31:37|0.25679
19:31:39|0.25679
19:31:39|0.25679
19:31:41|0.25679
19:31:42|0.25671
19:31:43|0.25671
19:31:44|0.25671
19:31:45|0.25671
19:31:46|0.25671
19:31:47|0.25671
19:31:48|0.25671
19:31:48|0.25679
19:31:50|0.25679
19:31:52|0.25689
19:31:52|0.25689
19:31:53|0.25689
19:31:54|0.25689
19:31:55|0.25689
19:31:57|0.25677
19:31:57|0.25677
19:31:59|0.25677
19:32:00|0.25678
19:32:01|0.25678
19:32:01|0.2567
19:32:03|0.25662
19:32:04|0.25662
19:32:06|0.25662
19:32:06|0.25662
19:32:07|0.25662
19:32:08|0.25666
19:32:10|0.2567
19:32:10|0.2567
19:32:11|0.2567
19:32:12|0.2567
19:32:14|0.2567
19:32:14|0.25679
19:32:15|0.25674
19:32:16|0.25674
19:32:17|0.25674
19:32:18|0.25674
19:32:19|0.25674
19:32:20|0.25674
19:32:21|0.25674
19:32:22|0.2567
19:32:23|0.2567
19:32:24|0.2567
19:32:25|0.25666
19:32:26|0.25654
19:32:27|0.25654
19:32:28|0.25654
19:32:30|0.25672
19:32:31|0.25672
19:32:32|0.25667
19:32:33|0.25667
19:32:34|0.25667
19:32:35|0.25667
19:32:37|0.2567
19:32:37|0.2567
19:32:38|0.2567
19:32:40|0.2567
19:32:41|0.2567
19:32:42|0.2567
19:32:43|0.2567
19:32:44|0.25657
19:32:45|0.25657
19:32:46|0.25657
19:32:47|0.25657
19:32:49|0.25687
19:32:49|0.25687
19:32:50|0.25687
19:32:52|0.25687
19:32:52|0.25664
19:32:54|0.25664
19:32:55|0.25664
19:32:55|0.25669
19:32:56|0.25669
19:32:57|0.25666
19:32:59|0.25666
19:32:59|0.25666
19:33:01|0.25666
19:33:02|0.25666
19:33:03|0.25666
19:33:04|0.25665
19:33:05|0.25665
19:33:06|0.2567
19:33:07|0.2567
19:33:08|0.2567
19:33:09|0.2567
19:33:10|0.2567
19:33:11|0.2567
19:33:12|0.25676
19:33:13|0.25676
19:33:14|0.25676
19:33:15|0.25676
19:33:16|0.25676
19:33:18|0.2567
19:33:19|0.2567
19:33:20|0.2567
19:33:20|0.25666
19:33:22|0.25661
19:33:22|0.25661
19:33:23|0.25661
19:33:24|0.25661
19:33:25|0.25661
19:33:26|0.25661
19:33:28|0.25664
19:33:28|0.25664
19:33:29|0.25664
19:33:30|0.25663
19:33:31|0.25663
19:33:32|0.25663
19:33:34|0.25663
19:33:34|0.25663
19:33:36|0.25646
19:33:37|0.25646
19:33:38|0.25646
19:33:40|0.25646
19:33:41|0.25642
19:33:42|0.25644
19:33:43|0.25644
19:33:44|0.25644
19:33:45|0.25644
19:33:46|0.25646
19:33:47|0.25646
19:33:48|0.25646
19:33:50|0.25646
19:33:50|0.25646
19:33:52|0.2565
19:33:53|0.2565
19:33:54|0.2565
19:33:55|0.2565
19:33:56|0.2565
19:33:57|0.2565
19:33:58|0.2565
19:33:59|0.2565
19:34:00|0.25646
19:34:01|0.25646
19:34:02|0.25642
19:34:03|0.25642
19:34:04|0.25642
19:34:05|0.25642
19:34:06|0.25642
19:34:07|0.25642
19:34:08|0.25642
19:34:09|0.25642
19:34:10|0.2564
19:34:11|0.2564
19:34:12|0.2564
19:34:13|0.25639
19:34:14|0.25639
19:34:15|0.2563
19:34:16|0.25615
19:34:17|0.2562
19:34:18|0.25624
19:34:19|0.25624
19:34:20|0.25624
19:34:21|0.25624
19:34:22|0.25624
19:34:23|0.25624
19:34:24|0.25631
19:34:25|0.2563
19:34:26|0.2563
19:34:27|0.2563
19:34:28|0.2563
19:34:29|0.2563
19:34:30|0.2563
19:34:31|0.2563
19:34:32|0.2563
19:34:33|0.25628
19:34:34|0.25628
19:34:35|0.25628
19:34:36|0.25628
19:34:37|0.25628
19:34:39|0.25628
19:34:39|0.25628
19:34:42|0.25628
19:34:43|0.25628
19:34:44|0.25628
19:34:45|0.25628
19:34:46|0.25628
19:34:47|0.25628
19:34:48|0.25628
19:34:49|0.25628
19:34:50|0.25628
19:34:51|0.25628
19:34:52|0.25628
19:34:52|0.25638
19:34:53|0.25638
19:34:55|0.25646
19:34:56|0.25646
19:34:57|0.25646
19:34:57|0.25646
19:34:59|0.25646
19:34:59|0.25646
19:35:02|0.25646
19:35:03|0.25648
19:35:04|0.25648
19:35:06|0.25648
19:35:07|0.25648
19:35:07|0.25648
19:35:08|0.25648
19:35:09|0.25648
19:35:10|0.25648
19:35:11|0.25644
19:35:12|0.25644
19:35:14|0.25644
19:35:15|0.25638
19:35:16|0.25638
19:35:16|0.25638
19:35:17|0.25638
19:35:18|0.25638
19:35:19|0.25631
19:35:21|0.25634
19:35:22|0.25634
19:35:23|0.25634
19:35:24|0.25634
19:35:26|0.25634
19:35:27|0.2564
19:35:27|0.25641
19:35:29|0.25641
19:35:29|0.25641
19:35:31|0.25641
19:35:31|0.25641
19:35:32|0.25641
19:35:33|0.25641
19:35:34|0.25648
19:35:35|0.25638
19:35:37|0.25633
19:35:38|0.25633
19:35:39|0.25633
19:35:40|0.2563
19:35:41|0.2563
19:35:42|0.25632
19:35:44|0.25632
19:35:46|0.25644
19:35:46|0.25653
19:35:47|0.25653
19:35:48|0.25653
19:35:49|0.25653
19:35:50|0.25653
19:35:51|0.25653
19:35:52|0.25653
19:35:53|0.25645
19:35:54|0.25645
19:35:56|0.25651
19:35:57|0.25641
19:35:58|0.25641
19:35:59|0.25641
19:36:00|0.25636
19:36:01|0.25636
19:36:02|0.25636
19:36:03|0.25635
19:36:04|0.25635
19:36:06|0.25635
19:36:06|0.25635
19:36:08|0.25636
19:36:09|0.25636
19:36:10|0.25636
19:36:11|0.25636
19:36:12|0.25636
19:36:12|0.25636
19:36:14|0.25636
19:36:15|0.25633
19:36:16|0.25633
19:36:17|0.25631
19:36:18|0.25631
19:36:19|0.25631
19:36:20|0.25631
19:36:21|0.25629
19:36:21|0.25629
19:36:22|0.25627
19:36:24|0.25597
19:36:25|0.256
19:36:25|0.256
19:36:27|0.256
19:36:28|0.25582
19:36:28|0.25597
19:36:30|0.25597
19:36:31|0.25597
19:36:32|0.25597
19:36:33|0.25597
19:36:33|0.25597
19:36:35|0.25597
19:36:35|0.25597
19:36:37|0.25595
19:36:38|0.25587
19:36:39|0.25579
19:36:40|0.25586
19:36:41|0.25586
19:36:42|0.25586
19:36:43|0.25586
19:36:44|0.25597
19:36:45|0.25594
19:36:46|0.25594
19:36:47|0.25597
19:36:47|0.25597
19:36:48|0.25585
19:36:51|0.25585
19:36:51|0.25585
19:36:53|0.25585
19:36:54|0.25585
19:36:56|0.25573
19:36:56|0.25584
19:36:57|0.25584
19:36:58|0.25584
19:36:59|0.25574
19:37:00|0.25573
19:37:01|0.25572
19:37:03|0.25572
19:37:04|0.25574
19:37:05|0.25574
19:37:06|0.25574
19:37:07|0.25561
19:37:08|0.25561
19:37:10|0.25561
19:37:10|0.25561
19:37:11|0.2556
19:37:12|0.2556
19:37:13|0.25557
19:37:14|0.25557
19:37:15|0.25556
19:37:16|0.25556
19:37:17|0.25556
19:37:18|0.25551
19:37:19|0.25551
19:37:20|0.25551
19:37:21|0.25551
19:37:22|0.25554
19:37:23|0.25574
19:37:24|0.25574
19:37:25|0.2556
19:37:26|0.2556
19:37:27|0.2556
19:37:28|0.25561
19:37:29|0.25543
19:37:30|0.25543
19:37:31|0.25543
19:37:32|0.25543
19:37:33|0.25549
19:37:34|0.25549
19:37:35|0.25549
19:37:36|0.25549
19:37:38|0.25558
19:37:39|0.25558
19:37:41|0.25558
19:37:42|0.25558
19:37:42|0.25558
19:37:44|0.25558
19:37:45|0.25558
19:37:46|0.25558
19:37:47|0.25558
19:37:48|0.25558
19:37:49|0.25558
19:37:50|0.25558
19:37:51|0.25558
19:37:52|0.25565
19:37:53|0.25565
19:37:55|0.25565
19:37:56|0.25565
19:37:57|0.25565
19:37:58|0.25565
19:37:59|0.25565
19:38:00|0.25565
19:38:01|0.25591
19:38:02|0.25591
19:38:03|0.25591
19:38:04|0.25591
19:38:05|0.25582
19:38:06|0.25582
19:38:07|0.25582
19:38:08|0.25582
19:38:09|0.25582
19:38:11|0.25574
19:38:11|0.25574
19:38:12|0.25563
19:38:14|0.25565
19:38:15|0.25569
19:38:16|0.25569
19:38:17|0.25569
19:38:18|0.25569
19:38:19|0.25565
19:38:20|0.25552
19:38:21|0.25552
19:38:22|0.25552
19:38:23|0.25574
19:38:24|0.25574
19:38:25|0.25574
19:38:26|0.25574
19:38:27|0.25559
19:38:28|0.25559
19:38:29|0.2555
19:38:30|0.2555
19:38:31|0.2555
19:38:33|0.2555
19:38:33|0.2555
19:38:34|0.2555
19:38:35|0.2555
19:38:36|0.2555
19:38:37|0.25545
19:38:38|0.25545
19:38:39|0.25545
19:38:41|0.2554
19:38:42|0.2554
19:38:43|0.2554
19:38:44|0.25543
19:38:45|0.25543
19:38:46|0.25529
19:38:47|0.25529
19:38:49|0.25535
19:38:49|0.25535
19:38:50|0.25535
19:38:52|0.25534
19:38:52|0.2553
19:38:53|0.2553
19:38:55|0.25518
19:38:56|0.25518
19:38:57|0.25518
19:38:57|0.25485
19:38:58|0.25492
19:38:59|0.25494
19:39:01|0.25494
19:39:02|0.25494
19:39:02|0.25509
19:39:03|0.25509
19:39:04|0.25514
19:39:06|0.25514
19:39:06|0.25514
19:39:07|0.25514
19:39:08|0.25514
19:39:10|0.25514
19:39:11|0.25514
19:39:12|0.25514
19:39:13|0.25487
19:39:14|0.25495
19:39:15|0.25496
19:39:17|0.25515
19:39:17|0.25515
19:39:18|0.25515
19:39:20|0.25509
19:39:20|0.25509
19:39:21|0.25514
19:39:22|0.25515
19:39:23|0.25515
19:39:25|0.25515
19:39:26|0.25515
19:39:26|0.25515
19:39:28|0.25515
19:39:28|0.25496
19:39:29|0.25496
19:39:30|0.25496
19:39:32|0.25496
19:39:32|0.25496
19:39:34|0.25496
19:39:34|0.25511
19:39:36|0.25511
19:39:37|0.25511
19:39:38|0.25511
19:39:38|0.25511
19:39:39|0.25499
19:39:40|0.25499
19:39:42|0.25504
19:39:43|0.25504
19:39:44|0.25477
19:39:45|0.25497
19:39:46|0.25497
19:39:47|0.25497
19:39:48|0.25503
19:39:50|0.25509
19:39:51|0.25509
19:39:51|0.25509
19:39:53|0.25509
19:39:53|0.25503
19:39:55|0.25525
19:39:55|0.25524
19:39:57|0.25524
19:39:57|0.25524
19:39:59|0.25524
19:40:00|0.25524
19:40:01|0.25524
19:40:02|0.2555
19:40:03|0.2555
19:40:03|0.2555
19:40:04|0.2555
19:40:06|0.25553
19:40:07|0.2556
19:40:09|0.25565
19:40:09|0.25565
19:40:11|0.25565
19:40:12|0.25565
19:40:13|0.25565
19:40:14|0.25565
19:40:16|0.25557
19:40:16|0.25557
19:40:17|0.25532
19:40:18|0.25532
19:40:19|0.25532
19:40:21|0.25528
19:40:21|0.25538
19:40:23|0.25538
19:40:23|0.25538
19:40:25|0.25538
19:40:26|0.25538
19:40:27|0.25538
19:40:29|0.25537
19:40:29|0.25537
19:40:30|0.25537
19:40:31|0.25537
19:40:32|0.25537
19:40:34|0.25537
19:40:35|0.25537
19:40:35|0.25537
19:40:37|0.25537
19:40:37|0.25556
19:40:39|0.25556
19:40:39|0.25556
19:40:41|0.25564
19:40:42|0.25564
19:40:43|0.25564
19:40:45|0.25564
19:40:45|0.25564
19:40:47|0.25576
19:40:48|0.25576
19:40:48|0.25576
19:40:49|0.25578
19:40:51|0.25578
19:40:52|0.25591
19:40:53|0.25593
19:40:54|0.25608
19:40:55|0.25614
19:40:56|0.25609
19:40:57|0.25609
19:40:58|0.25595
19:40:59|0.25583
19:41:01|0.25594
19:41:01|0.25594
19:41:02|0.25594
19:41:03|0.25594
19:41:05|0.25593
19:41:06|0.25595
19:41:07|0.25595
19:41:08|0.25595
19:41:09|0.25595
19:41:10|0.25599
19:41:11|0.25599
19:41:11|0.25605
19:41:12|0.25605
19:41:14|0.25605
19:41:15|0.25605
19:41:16|0.256
19:41:17|0.25603
19:41:19|0.25599
19:41:19|0.25597
19:41:20|0.25597
19:41:21|0.25597
19:41:22|0.25597
19:41:23|0.25597
19:41:25|0.25597
19:41:25|0.25597
19:41:26|0.25588
19:41:27|0.25588
19:41:28|0.25588
19:41:29|0.25588
19:41:30|0.25588
19:41:31|0.25588
19:41:32|0.25588
19:41:33|0.25588
19:41:34|0.25583
19:41:36|0.25583
19:41:36|0.25583
19:41:37|0.25583
19:41:38|0.25583
19:41:39|0.25583
19:41:40|0.25583
19:41:41|0.25583
19:41:43|0.25583
19:41:45|0.25583
19:41:45|0.25564
19:41:47|0.25564
19:41:47|0.25533
19:41:48|0.25527
19:41:49|0.25527
19:41:50|0.25527
19:41:51|0.25527
19:41:53|0.25544
19:41:53|0.2554
19:41:54|0.25541
19:41:56|0.25541
19:41:56|0.2553
19:41:57|0.2553
19:41:58|0.2553
19:41:59|0.2553
19:42:01|0.25519
19:42:01|0.25519
19:42:03|0.25513
19:42:04|0.25513
19:42:05|0.25513
19:42:06|0.25513
19:42:07|0.25513
19:42:08|0.25513
19:42:09|0.25513
19:42:10|0.25513
19:42:11|0.25513
19:42:12|0.25513
19:42:13|0.25532
19:42:14|0.25532
19:42:15|0.25532
19:42:16|0.25532
19:42:17|0.25532
19:42:18|0.25517
19:42:19|0.2551
19:42:20|0.25511
19:42:21|0.25511
19:42:22|0.25508
19:42:23|0.25501
19:42:24|0.25528
19:42:26|0.25529
19:42:26|0.25529
19:42:27|0.25529
19:42:28|0.25515
19:42:29|0.25492
19:42:31|0.25492
19:42:31|0.25492
19:42:32|0.25492
19:42:34|0.25491
19:42:35|0.2549
19:42:35|0.25482
19:42:36|0.25482
19:42:37|0.25482
19:42:38|0.25482
19:42:39|0.25482
19:42:41|0.25492
19:42:41|0.25503
19:42:42|0.25503
19:42:43|0.25503
19:42:45|0.25463
19:42:46|0.25463
19:42:47|0.25463
19:42:48|0.25463
19:42:50|0.25463
19:42:51|0.25488
19:42:53|0.25488
19:42:54|0.25495
19:42:55|0.25495
19:42:56|0.25501
19:42:56|0.25501
19:42:58|0.25501
19:42:59|0.25501
19:43:00|0.25501
19:43:01|0.25501
19:43:01|0.25501
19:43:03|0.25501
19:43:04|0.255
19:43:05|0.255
19:43:07|0.25501
19:43:07|0.25501
19:43:08|0.25501
19:43:09|0.25501
19:43:11|0.25507
19:43:12|0.25507
19:43:14|0.25507
19:43:14|0.25516
19:43:15|0.25516
19:43:16|0.25516
19:43:18|0.25516
19:43:19|0.25516
19:43:20|0.25516
19:43:21|0.25516
19:43:22|0.25516
19:43:22|0.25516
19:43:24|0.25516
19:43:24|0.25516
19:43:26|0.25516
19:43:27|0.25501
19:43:29|0.25516
19:43:29|0.25505
19:43:30|0.25504
19:43:31|0.25505
19:43:32|0.25508
19:43:33|0.25508
19:43:34|0.25508
19:43:35|0.25501
19:43:36|0.25501
19:43:37|0.25501
19:43:38|0.25501
19:43:39|0.2551
19:43:40|0.2551
19:43:41|0.2551
19:43:42|0.25509
19:43:43|0.25509
19:43:44|0.25509
19:43:46|0.2551
19:43:48|0.2551
19:43:48|0.2551
19:43:50|0.25513
19:43:51|0.25523
19:43:52|0.25523
19:43:53|0.25523
19:43:53|0.25523
19:43:55|0.25523
19:43:55|0.2553
19:43:56|0.2553
19:43:58|0.2553
19:43:59|0.2553
19:44:00|0.2553
19:44:02|0.25539
19:44:02|0.25539
19:44:03|0.25539
19:44:04|0.25539
19:44:05|0.2554
19:44:06|0.2554
19:44:07|0.2554
19:44:08|0.25554
19:44:10|0.25554
19:44:11|0.25549
19:44:11|0.25557
19:44:13|0.25557
19:44:13|0.25557
19:44:14|0.25557
19:44:15|0.25557
19:44:17|0.25557
19:44:18|0.25557
19:44:19|0.25557
19:44:19|0.25557
19:44:22|0.25557
19:44:22|0.25557
19:44:23|0.25557
19:44:24|0.25557
19:44:26|0.25557
19:44:27|0.25557
19:44:28|0.25557
19:44:29|0.25557
19:44:29|0.25557
19:44:31|0.25541
19:44:32|0.25541
19:44:33|0.25541
19:44:34|0.25541
19:44:35|0.25541
19:44:36|0.2554
19:44:37|0.2554
19:44:38|0.2554
19:44:39|0.2554
19:44:39|0.2552
19:44:41|0.25527
19:44:42|0.25527
19:44:42|0.25534
19:44:44|0.25534
19:44:45|0.25534
19:44:46|0.25534
19:44:48|0.25534
19:44:49|0.25534
19:44:50|0.25534
19:44:51|0.25534
19:44:53|0.25534
19:44:53|0.25534
19:44:55|0.25534
19:44:55|0.25534
19:44:57|0.25534
19:44:57|0.25533
19:44:58|0.25533
19:45:00|0.25533
19:45:00|0.25533
19:45:01|0.25533
19:45:03|0.25528
19:45:04|0.25521
19:45:05|0.2553
19:45:06|0.2553
19:45:07|0.25521
19:45:08|0.25521
19:45:09|0.25521
19:45:10|0.25521
19:45:11|0.25518
19:45:12|0.25518
19:45:13|0.25518
19:45:14|0.25518
19:45:15|0.25516
19:45:16|0.25516
19:45:17|0.25495
19:45:18|0.25495
19:45:19|0.25496
19:45:21|0.25496
19:45:21|0.25489
19:45:23|0.25489
19:45:24|0.25508
19:45:24|0.25504
19:45:26|0.25504
19:45:26|0.25504
19:45:28|0.25509
19:45:29|0.25509
19:45:30|0.25509
19:45:31|0.25507
19:45:32|0.25507
19:45:33|0.25509
19:45:34|0.25509
19:45:35|0.25509
19:45:36|0.25509
19:45:37|0.25509
19:45:38|0.25509
19:45:39|0.255
19:45:40|0.255
19:45:41|0.255
19:45:42|0.255
19:45:43|0.255
19:45:44|0.255
19:45:45|0.255
19:45:46|0.25498
19:45:47|0.25498
19:45:49|0.25498
19:45:49|0.25498
19:45:51|0.25498
19:45:53|0.25498
19:45:53|0.25498
19:45:54|0.25498
19:45:55|0.25498
19:45:56|0.25498
19:45:57|0.25498
19:45:59|0.255
19:45:59|0.255
19:46:01|0.255
19:46:01|0.255
19:46:02|0.255
19:46:04|0.255
19:46:05|0.255
19:46:06|0.255
19:46:07|0.255
19:46:09|0.25516
19:46:10|0.25521
19:46:11|0.2553
19:46:12|0.2553
19:46:13|0.2553
19:46:13|0.2553
19:46:14|0.25513
19:46:15|0.25513
19:46:16|0.25513
19:46:17|0.2553
19:46:19|0.25531
19:46:20|0.25538
19:46:21|0.25538
19:46:22|0.25538
19:46:23|0.25528
19:46:24|0.25528
19:46:25|0.25532
19:46:26|0.25535
19:46:27|0.25535
19:46:28|0.25535
19:46:29|0.25534
19:46:30|0.25534
19:46:31|0.25523
19:46:32|0.25523
19:46:33|0.25523
19:46:34|0.25523
19:46:35|0.25523
19:46:36|0.25523
19:46:37|0.25528
19:46:38|0.25528
19:46:39|0.25528
19:46:40|0.25528
19:46:41|0.25528
19:46:42|0.25528
19:46:43|0.25528
19:46:44|0.2553
19:46:45|0.2553
19:46:46|0.2553
19:46:47|0.2553
19:46:48|0.2553
19:46:49|0.2553
19:46:50|0.2553
19:46:51|0.2553
19:46:53|0.25531
19:46:54|0.25531
19:46:55|0.25531
19:46:57|0.25536
19:46:57|0.25536
19:46:59|0.25539
19:47:00|0.25539
19:47:01|0.25539
19:47:02|0.2554
19:47:03|0.2554
19:47:04|0.2554
19:47:05|0.2554
19:47:06|0.2554
19:47:08|0.2554
19:47:08|0.2554
19:47:09|0.2554
19:47:11|0.2554
19:47:12|0.2554
19:47:13|0.2554
19:47:13|0.25558
19:47:15|0.25558
19:47:16|0.25558
19:47:17|0.25558
19:47:18|0.25558
19:47:19|0.25558
19:47:20|0.25558
19:47:21|0.25558
19:47:22|0.25558
19:47:23|0.25558
19:47:25|0.25558
19:47:25|0.25567
19:47:26|0.25567
19:47:27|0.25567
19:47:28|0.25567
19:47:29|0.25568
19:47:30|0.25568
19:47:31|0.25549
19:47:32|0.25549
19:47:33|0.25549
19:47:34|0.25549
19:47:35|0.25549
19:47:36|0.25549
19:47:37|0.25549
19:47:38|0.25549
19:47:39|0.25549
19:47:40|0.25549
19:47:41|0.25549
19:47:42|0.25549
19:47:43|0.25549
19:47:44|0.25549
19:47:45|0.25549
19:47:46|0.25549
19:47:47|0.25545
19:47:48|0.25545
19:47:50|0.25545
19:47:52|0.25545
19:47:53|0.25545
19:47:53|0.25541
19:47:54|0.25539
19:47:56|0.2553
19:47:57|0.2553
19:47:57|0.25537
19:47:59|0.25537
19:47:59|0.25538
19:48:01|0.25538
19:48:03|0.25538
19:48:03|0.2553
19:48:05|0.25536
19:48:06|0.25536
19:48:07|0.25503
19:48:08|0.25512
19:48:09|0.25512
19:48:10|0.25512
19:48:11|0.25512
19:48:12|0.25512
19:48:13|0.25512
19:48:14|0.25512
19:48:15|0.25512
19:48:16|0.25512
19:48:17|0.25512
19:48:18|0.25508
19:48:19|0.25507
19:48:20|0.25507
19:48:21|0.25495
19:48:22|0.25504
19:48:22|0.25504
19:48:24|0.25504
19:48:25|0.25504
19:48:26|0.25504
19:48:27|0.255
19:48:28|0.255
19:48:28|0.255
19:48:30|0.255
19:48:31|0.255
19:48:33|0.25488
19:48:33|0.25499
19:48:34|0.25499
19:48:35|0.25499
19:48:37|0.25499
19:48:37|0.25499
19:48:38|0.25499
19:48:39|0.25499
19:48:41|0.25465
19:48:41|0.25465
19:48:42|0.25465
19:48:44|0.25465
19:48:44|0.25465
19:48:46|0.25465
19:48:47|0.25465
19:48:48|0.25465
19:48:49|0.25477
19:48:50|0.25477
19:48:52|0.25473
19:48:52|0.25473
19:48:54|0.25483
19:48:55|0.25483
19:48:57|0.25483
19:48:57|0.25483
19:48:59|0.25469
19:49:00|0.25469
19:49:01|0.25469
19:49:02|0.25476
19:49:03|0.25465
19:49:04|0.25465
19:49:05|0.25455
19:49:06|0.25455
19:49:07|0.25455
19:49:08|0.25458
19:49:09|0.25458
19:49:11|0.2546
19:49:12|0.2546
19:49:13|0.25471
19:49:14|0.25471
19:49:15|0.25471
19:49:16|0.25471
19:49:17|0.25471
19:49:17|0.25457
19:49:18|0.25457
19:49:19|0.25457
19:49:21|0.25457
19:49:21|0.25457
19:49:23|0.25457
19:49:24|0.25457
19:49:25|0.25457
19:49:27|0.25457
19:49:28|0.25451
19:49:29|0.25455
19:49:29|0.25453
19:49:30|0.25458
19:49:31|0.2545
19:49:32|0.2545
19:49:33|0.2545
19:49:35|0.2545
19:49:35|0.2545
19:49:36|0.2545
19:49:37|0.2545
19:49:38|0.25459
19:49:39|0.25459
19:49:41|0.25459
19:49:41|0.25459
19:49:42|0.25459
19:49:43|0.25459
19:49:44|0.25451
19:49:45|0.25451
19:49:46|0.25451
19:49:48|0.25454
19:49:49|0.25454
19:49:49|0.25458
19:49:50|0.25458
19:49:52|0.25454
19:49:54|0.2546
19:49:55|0.25462
19:49:57|0.25462
19:49:57|0.25462
19:49:59|0.25451
19:50:00|0.25469
19:50:02|0.25447
19:50:02|0.25447
19:50:03|0.25447
19:50:05|0.25458
19:50:07|0.25458
19:50:07|0.25458
19:50:08|0.25457
19:50:09|0.25457
19:50:10|0.25457
19:50:11|0.25463
19:50:13|0.25463
19:50:13|0.25467
19:50:15|0.25467
19:50:16|0.25467
19:50:17|0.25467
19:50:18|0.2545
19:50:18|0.25454
19:50:19|0.25454
19:50:20|0.25454
19:50:22|0.25463
19:50:23|0.25463
19:50:25|0.25463
19:50:25|0.25463
19:50:27|0.25469
19:50:28|0.25475
19:50:29|0.25469
19:50:30|0.25469
19:50:31|0.25469
19:50:32|0.25448
19:50:32|0.2545
19:50:34|0.2545
19:50:35|0.2545
19:50:36|0.2545
19:50:37|0.25452
19:50:38|0.25452
19:50:40|0.25446
19:50:40|0.25448
19:50:41|0.25448
19:50:42|0.25448
19:50:43|0.25448
19:50:44|0.25455
19:50:45|0.25447
19:50:46|0.25448
19:50:47|0.25456
19:50:48|0.25462
19:50:49|0.25462
19:50:50|0.25462
19:50:51|0.25462
19:50:52|0.25448
19:50:53|0.25449
19:50:55|0.25449
19:50:55|0.25449
19:50:58|0.25449
19:50:58|0.25449
19:50:59|0.25449
19:51:00|0.25449
19:51:01|0.25443
19:51:02|0.25435
19:51:03|0.25436
19:51:04|0.2545
19:51:05|0.2545
19:51:06|0.2545
19:51:07|0.2545
19:51:08|0.2545
19:51:09|0.2545
19:51:10|0.2545
19:51:11|0.25432
19:51:12|0.25432
19:51:13|0.2543
19:51:14|0.2543
19:51:15|0.2543
19:51:16|0.25434
19:51:17|0.25438
19:51:19|0.25438
19:51:20|0.25436
19:51:21|0.25432
19:51:22|0.25423
19:51:23|0.25423
19:51:24|0.2542
19:51:25|0.2542
19:51:25|0.2542
19:51:27|0.2542
19:51:29|0.2542
19:51:29|0.25409
19:51:30|0.2539
19:51:31|0.25405
19:51:32|0.25398
19:51:33|0.25394
19:51:34|0.25394
19:51:35|0.25394
19:51:36|0.25396
19:51:37|0.25396
19:51:38|0.25401
19:51:39|0.25416
19:51:41|0.25416
19:51:42|0.25416
19:51:43|0.25422
19:51:44|0.25422
19:51:45|0.25432
19:51:46|0.25432
19:51:47|0.25426
19:51:48|0.25426
19:51:49|0.25446
19:51:50|0.25458
19:51:51|0.25465
19:51:52|0.25465
19:51:53|0.25465
19:51:55|0.25476
19:51:56|0.25485
19:51:57|0.25485
19:51:59|0.25486
19:51:59|0.25486
19:52:01|0.25488
19:52:02|0.25475
19:52:03|0.25472
19:52:04|0.25476
19:52:05|0.25476
19:52:06|0.25476
19:52:07|0.25476
19:52:08|0.25474
19:52:09|0.25474
19:52:10|0.25474
19:52:11|0.25474
19:52:12|0.25474
19:52:13|0.25476
19:52:14|0.25486
19:52:15|0.25486
19:52:16|0.25486
19:52:17|0.25486
19:52:18|0.25486
19:52:19|0.25493
19:52:20|0.25493
19:52:21|0.25493
19:52:22|0.25493
19:52:23|0.255
19:52:24|0.255
19:52:25|0.255
19:52:26|0.255
19:52:27|0.255
19:52:28|0.25498
19:52:29|0.25508
19:52:30|0.25508
19:52:31|0.25508
19:52:32|0.25508
19:52:33|0.25496
19:52:34|0.25496
19:52:35|0.25496
19:52:36|0.25506
19:52:37|0.25506
19:52:38|0.25506
19:52:39|0.25506
19:52:40|0.25511
19:52:41|0.25511
19:52:42|0.25511
19:52:43|0.25511
19:52:44|0.25511
19:52:45|0.25511
19:52:46|0.25511
19:52:47|0.25517
19:52:48|0.25527
19:52:49|0.25527
19:52:50|0.25526
19:52:51|0.25511
19:52:52|0.2551
19:52:53|0.25513
19:52:54|0.25512
19:52:55|0.25512
19:52:56|0.25511
19:52:58|0.25511
19:52:59|0.25511
19:53:01|0.25528
19:53:01|0.25534
19:53:02|0.2554
19:53:04|0.2554
19:53:04|0.25539
19:53:06|0.2554
19:53:06|0.2554
19:53:08|0.2554
19:53:09|0.2554
19:53:10|0.2554
19:53:11|0.25507
19:53:12|0.25504
19:53:13|0.25517
19:53:14|0.25517
19:53:15|0.25517
19:53:16|0.25517
19:53:17|0.2552
19:53:18|0.25515
19:53:19|0.25515
19:53:21|0.25515
19:53:21|0.25515
19:53:23|0.25515
19:53:24|0.2551
19:53:26|0.2551
19:53:26|0.2551
19:53:28|0.2551
19:53:29|0.25504
19:53:29|0.255
19:53:30|0.25496
19:53:32|0.25496
19:53:33|0.25496
19:53:33|0.2549
19:53:35|0.2549
19:53:36|0.2549
19:53:36|0.2549
19:53:38|0.2549
19:53:39|0.2549
19:53:39|0.2549
19:53:41|0.2549
19:53:42|0.2549
19:53:42|0.2549
19:53:43|0.2549
19:53:44|0.2549
19:53:45|0.2549
19:53:46|0.25492
19:53:48|0.25492
19:53:49|0.25492
19:53:49|0.25492
19:53:50|0.25492
19:53:51|0.25492
19:53:52|0.25492
19:53:53|0.25476
19:53:55|0.25487
19:53:56|0.25483
19:53:57|0.25483
19:53:59|0.25483
19:54:01|0.25474
19:54:01|0.25471
19:54:03|0.25465
19:54:04|0.25454
19:54:05|0.2545
19:54:07|0.2545
19:54:07|0.25439
19:54:08|0.25433
19:54:09|0.25432
19:54:10|0.25432
19:54:11|0.25432
19:54:12|0.25432
19:54:13|0.25426
19:54:14|0.25426
19:54:15|0.25426
19:54:16|0.25426
19:54:17|0.2542
19:54:18|0.25411
19:54:19|0.25411
19:54:20|0.25411
19:54:21|0.25411
19:54:22|0.25418
19:54:23|0.25418
19:54:24|0.25418
19:54:25|0.25418
19:54:26|0.25418
19:54:27|0.25418
19:54:28|0.25427
19:54:29|0.25427
19:54:30|0.25427
19:54:31|0.25427
19:54:32|0.25427
19:54:34|0.25425
19:54:35|0.25425
19:54:35|0.25425
19:54:37|0.25425
19:54:37|0.25425
19:54:39|0.25425
19:54:40|0.25425
19:54:41|0.25421
19:54:42|0.25421
19:54:43|0.25419
19:54:45|0.25404
19:54:45|0.25408
19:54:46|0.2541
19:54:47|0.2541
19:54:48|0.2541
19:54:49|0.2541
19:54:50|0.2541
19:54:51|0.2541
19:54:52|0.2541
19:54:53|0.2541
19:54:54|0.2541
19:54:55|0.2541
19:54:57|0.25416
19:54:58|0.25416
19:55:00|0.25411
19:55:01|0.25407
19:55:02|0.254
19:55:04|0.25399
19:55:05|0.25396
19:55:07|0.254
19:55:08|0.25401
19:55:08|0.25397
19:55:09|0.25397
19:55:10|0.25397
19:55:12|0.25397
19:55:13|0.25397
19:55:14|0.25397
19:55:15|0.25397
19:55:16|0.25412
19:55:17|0.25412
19:55:18|0.25412
19:55:19|0.25412
19:55:20|0.254
19:55:21|0.254
19:55:22|0.254
19:55:23|0.25406
19:55:24|0.25396
19:55:25|0.25389
19:55:26|0.25388
19:55:28|0.25388
19:55:28|0.25418
19:55:29|0.2543
19:55:30|0.25426
19:55:31|0.25428
19:55:32|0.25428
19:55:33|0.25416
19:55:35|0.25416
19:55:35|0.25414
19:55:36|0.2541
19:55:38|0.2541
19:55:39|0.2541
19:55:40|0.2541
19:55:40|0.2541
19:55:41|0.25408
19:55:42|0.25401
19:55:43|0.25403
19:55:44|0.25403
19:55:45|0.25402
19:55:46|0.25402
19:55:47|0.25402
19:55:49|0.25403
19:55:49|0.25413
19:55:50|0.25413
19:55:52|0.25413
19:55:52|0.25413
19:55:54|0.25413
19:55:54|0.25413
19:55:55|0.25413
19:55:56|0.2539
19:55:57|0.25391
19:55:59|0.25401
19:56:01|0.2539
19:56:01|0.25397
19:56:02|0.25397
19:56:04|0.25397
19:56:05|0.25397
19:56:06|0.25397
19:56:07|0.25397
19:56:07|0.25397
19:56:08|0.25397
19:56:09|0.25397
19:56:10|0.254
19:56:11|0.25403
19:56:13|0.25397
19:56:14|0.25397
19:56:15|0.25397
19:56:16|0.25397
19:56:17|0.25397
19:56:18|0.25371
19:56:19|0.2538
19:56:20|0.25388
19:56:21|0.25388
19:56:22|0.25385
19:56:23|0.25385
19:56:24|0.2539
19:56:25|0.2539
19:56:26|0.2539
19:56:27|0.2539
19:56:28|0.2539
19:56:29|0.2539
19:56:30|0.2539
19:56:31|0.2539
19:56:32|0.2539
19:56:33|0.25385
19:56:34|0.25385
19:56:36|0.254
19:56:36|0.254
19:56:37|0.254
19:56:38|0.254
19:56:39|0.254
19:56:41|0.254
19:56:42|0.254
19:56:42|0.25402
19:56:44|0.25403
19:56:44|0.25403
19:56:46|0.25403
19:56:46|0.25403
19:56:47|0.25403
19:56:48|0.25403
19:56:50|0.25403
19:56:51|0.25403
19:56:52|0.25403
19:56:53|0.25403
19:56:54|0.25413
19:56:55|0.25413
19:56:56|0.25413
19:56:57|0.25413
19:56:58|0.25413
19:56:59|0.25421
19:57:01|0.25421
19:57:01|0.25421
19:57:02|0.25421
19:57:04|0.25421
19:57:05|0.25421
19:57:05|0.25421
19:57:06|0.25426
19:57:07|0.25426
19:57:08|0.25421
19:57:10|0.25422
19:57:11|0.25422
19:57:12|0.25445
19:57:14|0.25433
19:57:15|0.25449
19:57:15|0.25449
19:57:17|0.25449
19:57:17|0.25449
19:57:18|0.25436
19:57:19|0.25436
19:57:20|0.25442
19:57:21|0.25441
19:57:23|0.25441
19:57:24|0.25441
19:57:24|0.25441
19:57:25|0.25433
19:57:26|0.25433
19:57:28|0.25433
19:57:29|0.25433
19:57:29|0.25433
19:57:30|0.25433
19:57:31|0.25405
19:57:32|0.25404
19:57:33|0.25403
19:57:34|0.25403
19:57:35|0.25403
19:57:37|0.25403
19:57:38|0.25403
19:57:39|0.25403
19:57:40|0.25403
19:57:42|0.25403
19:57:43|0.25403
19:57:43|0.25403
19:57:44|0.25403
19:57:45|0.25436
19:57:46|0.25436
19:57:47|0.25436
19:57:48|0.25436
19:57:49|0.25436
19:57:50|0.25422
19:57:51|0.25422
19:57:53|0.25419
19:57:54|0.25419
19:57:54|0.25419
19:57:56|0.25419
19:57:56|0.25419
19:57:58|0.25419
19:57:58|0.25419
19:58:00|0.25411
19:58:01|0.25419
19:58:03|0.25411
19:58:04|0.25411
19:58:06|0.25411
19:58:06|0.25411
19:58:07|0.25411
19:58:09|0.25403
19:58:10|0.25403
19:58:11|0.25403
19:58:12|0.25403
19:58:13|0.25403
19:58:14|0.25403
19:58:14|0.25403
19:58:16|0.25403
19:58:17|0.25403
19:58:17|0.2539
19:58:19|0.2539
19:58:20|0.2539
19:58:21|0.2539
19:58:22|0.2539
19:58:22|0.2539
19:58:24|0.2539
19:58:25|0.2539
19:58:25|0.2539
19:58:26|0.2539
19:58:28|0.2539
19:58:29|0.2539
19:58:31|0.2539
19:58:31|0.2539
19:58:32|0.25394
19:58:33|0.25394
19:58:34|0.25384
19:58:35|0.25384
19:58:36|0.25384
19:58:37|0.25374
19:58:38|0.25374
19:58:39|0.2538
19:58:40|0.2538
19:58:41|0.2538
19:58:42|0.2538
19:58:43|0.2538
19:58:44|0.25367
19:58:45|0.25367
19:58:46|0.25381
19:58:47|0.25401
19:58:48|0.25401
19:58:49|0.25401
19:58:50|0.25401
19:58:51|0.25395
19:58:52|0.25395
19:58:53|0.25405
19:58:54|0.25405
19:58:55|0.25384
19:58:56|0.25384
19:58:57|0.25391
19:58:58|0.25391
19:58:59|0.25391
19:59:01|0.25391
19:59:02|0.25391
19:59:03|0.25397
19:59:04|0.25404
19:59:06|0.25406
19:59:06|0.25406
19:59:08|0.25406
19:59:09|0.25412
19:59:10|0.25412
19:59:12|0.25412
19:59:13|0.25412
19:59:14|0.25365
19:59:14|0.25365
19:59:15|0.25365
19:59:16|0.25384
19:59:18|0.25394
19:59:18|0.25394
19:59:19|0.25394
19:59:21|0.25394
19:59:22|0.25396
19:59:23|0.25396
19:59:24|0.25396
19:59:25|0.25396
19:59:27|0.25393
19:59:27|0.25399
19:59:29|0.25378
19:59:30|0.25378
19:59:31|0.25378
19:59:32|0.25378
19:59:32|0.25382
19:59:34|0.25382
19:59:35|0.2538
19:59:36|0.2538
19:59:37|0.2538
19:59:38|0.2538
19:59:38|0.2538
19:59:40|0.2538
19:59:41|0.25391
19:59:42|0.25391
19:59:43|0.25391
19:59:44|0.25391
19:59:45|0.25391
19:59:47|0.25381
19:59:48|0.25377
19:59:48|0.25377
19:59:49|0.25377
19:59:50|0.25377
19:59:52|0.25377
19:59:53|0.25377
19:59:54|0.25377
19:59:55|0.25377
19:59:55|0.25377
19:59:56|0.25392
19:59:58|0.25392
19:59:58|0.25392
20:00:00|0.2538
20:00:01|0.25386
20:00:02|0.25386
20:00:03|0.25378
20:00:04|0.25378
20:00:05|0.25378
20:00:06|0.25378
20:00:07|0.25374
20:00:09|0.25374
20:00:10|0.25374
20:00:11|0.2539
20:00:13|0.2539
20:00:14|0.25391
20:00:15|0.25391
20:00:16|0.25391
20:00:16|0.25391
20:00:17|0.25414
20:00:18|0.25426
20:00:20|0.25426
20:00:20|0.25453
20:00:21|0.25447
20:00:22|0.25447
20:00:23|0.25458
20:00:25|0.25469
20:00:25|0.2545
20:00:27|0.25462
20:00:28|0.25475
20:00:28|0.25475
20:00:30|0.25475
20:00:30|0.25475
20:00:31|0.2548
20:00:32|0.2548
20:00:33|0.25473
20:00:34|0.25478
20:00:35|0.25478
20:00:36|0.25478
20:00:37|0.25478
20:00:39|0.25474
20:00:39|0.2547
20:00:41|0.25464
20:00:42|0.25473
20:00:44|0.25475
20:00:45|0.25474
20:00:46|0.25474
20:00:47|0.25474
20:00:48|0.25475
20:00:49|0.25476
20:00:50|0.25478
20:00:51|0.25478
20:00:52|0.2549
20:00:53|0.25495
20:00:55|0.25497
20:00:55|0.25497
20:00:56|0.255
20:00:58|0.25496
20:00:59|0.25496
20:01:00|0.25496
20:01:01|0.25496
20:01:02|0.25496
20:01:04|0.25496
20:01:05|0.25496
20:01:06|0.25486
20:01:07|0.25486
20:01:08|0.25488
20:01:09|0.25488
20:01:10|0.25488
20:01:11|0.25488
20:01:12|0.25488
20:01:13|0.25488
20:01:14|0.25488
20:01:15|0.25488
20:01:16|0.25488
20:01:17|0.25481
20:01:18|0.25481
20:01:19|0.25481
20:01:20|0.25481
20:01:21|0.25498
20:01:22|0.25498
20:01:23|0.25498
20:01:24|0.25498
20:01:25|0.25498
20:01:25|0.25498
20:01:27|0.25498
20:01:28|0.25498
20:01:30|0.25498
20:01:30|0.25498
20:01:31|0.2547
20:01:32|0.2547
20:01:33|0.2547
20:01:34|0.2545
20:01:36|0.2545
20:01:37|0.2545
20:01:38|0.2545
20:01:40|0.2545
20:01:40|0.2545
20:01:41|0.2545
20:01:42|0.2545
20:01:43|0.2545
20:01:44|0.25453
20:01:45|0.25453
20:01:46|0.25453
20:01:47|0.25422
20:01:48|0.25422
20:01:49|0.25422
20:01:50|0.25422
20:01:51|0.25423
20:01:52|0.25423
20:01:53|0.25423
20:01:54|0.25423
20:01:55|0.25423
20:01:56|0.25423
20:01:57|0.25423
20:01:58|0.25423
20:01:59|0.25423
20:02:00|0.25437
20:02:01|0.25437
20:02:02|0.25434
20:02:04|0.25434
20:02:06|0.25434
20:02:06|0.25434
20:02:08|0.25418
20:02:10|0.25418
20:02:11|0.25418
20:02:11|0.25418
20:02:13|0.25418
20:02:14|0.25418
20:02:15|0.2543
20:02:16|0.25451
20:02:17|0.25451
20:02:18|0.25451
20:02:19|0.25451
20:02:20|0.25447
20:02:21|0.25447
20:02:22|0.25447
20:02:23|0.25447
20:02:24|0.25447
20:02:25|0.25447
20:02:26|0.25439
20:02:28|0.25469
20:02:28|0.25469
20:02:29|0.25469
20:02:30|0.25475
20:02:31|0.25475
20:02:32|0.25474
20:02:33|0.25471
20:02:35|0.25457
20:02:36|0.25457
20:02:36|0.25457
20:02:38|0.25457
20:02:38|0.25457
20:02:40|0.25457
20:02:41|0.25458
20:02:42|0.25458
20:02:43|0.25458
20:02:43|0.25458
20:02:44|0.25458
20:02:45|0.25458
20:02:47|0.25458
20:02:48|0.25458
20:02:49|0.25458
20:02:50|0.25446
20:02:51|0.25446
20:02:52|0.25446
20:02:53|0.25446
20:02:54|0.25446
20:02:55|0.25446
20:02:56|0.25446
20:02:57|0.25446
20:02:58|0.25446
20:02:59|0.25446
20:03:00|0.25451
20:03:01|0.2546
20:03:02|0.2546
20:03:03|0.2546
20:03:04|0.25452
20:03:05|0.25452
20:03:06|0.25452
20:03:07|0.25452
20:03:08|0.25452
20:03:10|0.25476
20:03:10|0.25476
20:03:12|0.25476
20:03:12|0.25476
20:03:14|0.25476
20:03:15|0.25494
20:03:16|0.25476
20:03:17|0.25476
20:03:18|0.25476
20:03:19|0.25476
20:03:20|0.25476
20:03:21|0.25476
20:03:22|0.25476
20:03:23|0.25476
20:03:25|0.25479
20:03:26|0.25479
20:03:26|0.25479
20:03:27|0.25479
20:03:28|0.25479
20:03:29|0.25479
20:03:30|0.25479
20:03:32|0.25479
20:03:32|0.25479
20:03:33|0.25479
20:03:34|0.25483
20:03:35|0.25483
20:03:36|0.25483
20:03:37|0.25483
20:03:39|0.25483
20:03:40|0.25483
20:03:41|0.25483
20:03:42|0.25483
20:03:43|0.25483
20:03:44|0.25483
20:03:45|0.25483
20:03:47|0.25478
20:03:47|0.25478
20:03:48|0.25478
20:03:50|0.25478
20:03:51|0.25483
20:03:51|0.25483
20:03:53|0.25483
20:03:53|0.25488
20:03:54|0.25488
20:03:55|0.25488
20:03:56|0.25488
20:03:58|0.25488
20:03:59|0.25488
20:03:59|0.2548
20:04:00|0.25498
20:04:01|0.25498
20:04:02|0.25498
20:04:04|0.25498
20:04:04|0.25498
20:04:06|0.25498
20:04:07|0.25498
20:04:08|0.25498
20:04:09|0.25498
20:04:10|0.25498
20:04:12|0.25491
20:04:13|0.25491
20:04:14|0.25491
20:04:15|0.25491
20:04:16|0.25492
20:04:17|0.25492
20:04:18|0.25492
20:04:19|0.25492
20:04:21|0.25495
20:04:22|0.25495
20:04:23|0.25495
20:04:24|0.25495
20:04:25|0.25495
20:04:27|0.25493
20:04:27|0.25493
20:04:28|0.25493
20:04:29|0.25479
20:04:31|0.25479
20:04:32|0.25472
20:04:32|0.25472
20:04:34|0.2547
20:04:35|0.25456
20:04:36|0.25456
20:04:37|0.25456
20:04:38|0.25456
20:04:39|0.25437
20:04:40|0.25437
20:04:42|0.25439
20:04:42|0.25439
20:04:43|0.25439
20:04:44|0.25439
20:04:45|0.25439
20:04:46|0.2545
20:04:47|0.2545
20:04:48|0.2545
20:04:49|0.2545
20:04:51|0.25458
20:04:52|0.25458
20:04:53|0.25458
20:04:54|0.25458
20:04:55|0.25458
20:04:56|0.25466
20:04:56|0.25458
20:04:58|0.2547
20:04:58|0.25487
20:05:00|0.25487
20:05:01|0.25476
20:05:02|0.25477
20:05:03|0.25477
20:05:04|0.25477
20:05:06|0.2549
20:05:07|0.25491
20:05:09|0.25491
20:05:09|0.255
20:05:11|0.25506
20:05:11|0.25506
20:05:13|0.25506
20:05:14|0.25506
20:05:14|0.25508
20:05:16|0.25508
20:05:17|0.25519
20:05:18|0.25519
20:05:19|0.25517
20:05:20|0.25508
20:05:20|0.25508
20:05:22|0.25508
20:05:23|0.25509
20:05:24|0.25509
20:05:25|0.25522
20:05:27|0.25522
20:05:27|0.25523
20:05:28|0.25526
20:05:30|0.25526
20:05:31|0.25533
20:05:33|0.25535
20:05:33|0.25535
20:05:34|0.25544
20:05:35|0.25537
20:05:36|0.25542
20:05:38|0.25543
20:05:39|0.25543
20:05:40|0.25543
20:05:41|0.25543
20:05:42|0.25543
20:05:42|0.25543
20:05:44|0.25549
20:05:45|0.25549
20:05:46|0.25553
20:05:47|0.25553
20:05:48|0.25553
20:05:50|0.25556
20:05:50|0.25558
20:05:51|0.25558
20:05:52|0.25558
20:05:53|0.25556
20:05:54|0.25569
20:05:55|0.25567
20:05:56|0.25571
20:05:57|0.25582
20:05:58|0.25571
20:05:59|0.25571
20:06:00|0.25577
20:06:01|0.25577
20:06:02|0.25577
20:06:03|0.25575
20:06:04|0.25575
20:06:05|0.25575
20:06:06|0.25582
20:06:08|0.25574
20:06:10|0.25579
20:06:11|0.25579
20:06:12|0.25579
20:06:13|0.2558
20:06:14|0.2558
20:06:15|0.2557
20:06:17|0.25564
20:06:17|0.25558
20:06:19|0.25558
20:06:19|0.25549
20:06:20|0.25545
20:06:22|0.25552
20:06:23|0.25552
20:06:24|0.25552
20:06:25|0.25552
20:06:26|0.25571
20:06:27|0.25567
20:06:28|0.25567
20:06:29|0.25567
20:06:31|0.25554
20:06:31|0.25554
20:06:32|0.25554
20:06:34|0.25555
20:06:35|0.25543
20:06:36|0.25532
20:06:37|0.25532
20:06:38|0.25532
20:06:39|0.25532
20:06:40|0.25532
20:06:41|0.25532
20:06:42|0.25532
20:06:43|0.25532
20:06:44|0.25532
20:06:45|0.25532
20:06:46|0.25532
20:06:47|0.25532
20:06:49|0.25532
20:06:49|0.25532
20:06:50|0.25532
20:06:51|0.25532
20:06:53|0.25532
20:06:54|0.25541
20:06:55|0.25541
20:06:56|0.25541
20:06:57|0.25541
20:06:58|0.25551
20:06:59|0.25551
20:07:00|0.25542
20:07:01|0.25542
20:07:02|0.2555
20:07:03|0.25546
20:07:04|0.25542
20:07:05|0.25542
20:07:06|0.25538
20:07:08|0.25535
20:07:09|0.25534
20:07:10|0.2553
20:07:12|0.2553
20:07:12|0.2553
20:07:14|0.2553
20:07:15|0.2553
20:07:16|0.2553
20:07:17|0.2553
20:07:18|0.2553
20:07:19|0.2553
20:07:20|0.2553
20:07:21|0.2553
20:07:22|0.2553
20:07:23|0.2553
20:07:24|0.2553
20:07:26|0.25545
20:07:26|0.25543
20:07:27|0.25543
20:07:29|0.25543
20:07:30|0.25543
20:07:31|0.25543
20:07:32|0.25543
20:07:33|0.25543
20:07:34|0.25543
20:07:35|0.25543
20:07:36|0.25524
20:07:36|0.25524
20:07:38|0.25524
20:07:40|0.25538
20:07:40|0.25538
20:07:42|0.25543
20:07:43|0.25543
20:07:43|0.25543
20:07:45|0.25543
20:07:46|0.25543
20:07:47|0.25557
20:07:48|0.25557
20:07:49|0.25557
20:07:50|0.25557
20:07:50|0.25557
20:07:52|0.25557
20:07:52|0.25582
20:07:54|0.25582
20:07:55|0.25582
20:07:56|0.25582
20:07:57|0.25584
20:07:58|0.25584
20:07:59|0.25584
20:08:00|0.25579
20:08:01|0.25566
20:08:01|0.25579
20:08:03|0.25579
20:08:03|0.25579
20:08:05|0.25579
20:08:06|0.25579
20:08:07|0.25577
20:08:08|0.25579
20:08:09|0.25579
20:08:10|0.25573
20:08:11|0.25573
20:08:12|0.25573
20:08:13|0.256
20:08:15|0.25586
20:08:15|0.25585
20:08:16|0.25585
20:08:17|0.25585
20:08:18|0.25579
20:08:19|0.25579
20:08:21|0.25579
20:08:22|0.25579
20:08:23|0.25579
20:08:23|0.25579
20:08:25|0.25579
20:08:26|0.25579
20:08:28|0.25569
20:08:28|0.25569
20:08:29|0.25569
20:08:31|0.25569
20:08:31|0.25569
20:08:33|0.25579
20:08:35|0.25579
20:08:35|0.25579
20:08:36|0.25575
20:08:37|0.25584
20:08:39|0.25584
20:08:40|0.25584
20:08:41|0.25582
20:08:42|0.25582
20:08:43|0.25582
20:08:44|0.25582
20:08:45|0.25582
20:08:47|0.25582
20:08:47|0.25582
20:08:48|0.25582
20:08:49|0.25586
20:08:51|0.25586
20:08:52|0.25586
20:08:53|0.25586
20:08:53|0.25586
20:08:55|0.25586
20:08:56|0.25586
20:08:57|0.25586
20:08:58|0.25586
20:08:59|0.25586
20:09:00|0.25586
20:09:01|0.25586
20:09:03|0.25586
20:09:03|0.25586
20:09:04|0.25587
20:09:05|0.25587
20:09:06|0.25587
20:09:07|0.25587
20:09:08|0.25587
20:09:09|0.25587
20:09:10|0.25587
20:09:12|0.25587
20:09:14|0.25587
20:09:14|0.25587
20:09:15|0.25587
20:09:16|0.25587
20:09:17|0.25587
20:09:18|0.25587
20:09:20|0.25587
20:09:21|0.25594
20:09:22|0.25594
20:09:23|0.25594
20:09:24|0.25594
20:09:25|0.25594
20:09:26|0.25594
20:09:28|0.256
20:09:29|0.25594
20:09:29|0.25593
20:09:30|0.2559
20:09:31|0.2559
20:09:32|0.2559
20:09:34|0.2559
20:09:35|0.2559
20:09:36|0.2559
20:09:36|0.2559
20:09:37|0.2559
20:09:39|0.2559
20:09:39|0.25582
20:09:41|0.2558
20:09:42|0.2558
20:09:42|0.2558
20:09:43|0.25571
20:09:44|0.25569
20:09:46|0.25569
20:09:47|0.25569
20:09:47|0.25569
20:09:49|0.25569
20:09:50|0.25558
20:09:50|0.25577
20:09:51|0.25577
20:09:52|0.25577
20:09:53|0.25577
20:09:54|0.25577
20:09:55|0.25577
20:09:56|0.2557
20:09:58|0.2557
20:09:59|0.2556
20:10:00|0.2556
20:10:02|0.25558
20:10:02|0.25558
20:10:03|0.25558
20:10:04|0.25566
20:10:06|0.25567
20:10:06|0.2557
20:10:07|0.25577
20:10:09|0.25577
20:10:09|0.25577
20:10:10|0.25577
20:10:12|0.25569
20:10:13|0.25569
20:10:14|0.25569
20:10:15|0.25577
20:10:16|0.25577
20:10:18|0.25577
20:10:19|0.25577
20:10:20|0.25575
20:10:21|0.25575
20:10:22|0.25581
20:10:23|0.25581
20:10:24|0.25581
20:10:26|0.25598
20:10:26|0.25598
20:10:28|0.25598
20:10:29|0.25597
20:10:30|0.25597
20:10:31|0.25597
20:10:32|0.25597
20:10:33|0.25597
20:10:34|0.25597
20:10:35|0.25597
20:10:35|0.25597
20:10:37|0.25587
20:10:38|0.25587
20:10:39|0.25587
20:10:40|0.25587
20:10:42|0.25591
20:10:43|0.25591
20:10:45|0.25591
20:10:46|0.256
20:10:47|0.256
20:10:47|0.256
20:10:48|0.256
20:10:50|0.25613
20:10:51|0.25613
20:10:53|0.25612
20:10:53|0.25612
20:10:54|0.25612
20:10:55|0.25612
20:10:56|0.25617
20:10:57|0.25617
20:10:58|0.25617
20:10:59|0.25617
20:11:00|0.25617
20:11:01|0.25618
20:11:02|0.25626
20:11:03|0.25618
20:11:04|0.25618
20:11:05|0.25622
20:11:06|0.25619
20:11:07|0.25619
20:11:08|0.2562
20:11:09|0.2562
20:11:10|0.25617
20:11:11|0.25603
20:11:12|0.25603
20:11:13|0.25603
20:11:15|0.25613
20:11:17|0.25613
20:11:17|0.25613
20:11:18|0.25613
20:11:19|0.25613
20:11:20|0.25613
20:11:21|0.25613
20:11:22|0.25608
20:11:23|0.25608
20:11:24|0.25608
20:11:25|0.25608
20:11:26|0.25608
20:11:27|0.25611
20:11:28|0.25611
20:11:29|0.25611
20:11:30|0.2561
20:11:31|0.2561
20:11:32|0.25617
20:11:33|0.25617
20:11:34|0.25617
20:11:35|0.25617
20:11:36|0.25612
20:11:37|0.25596
20:11:38|0.25596
20:11:39|0.25596
20:11:41|0.25596
20:11:43|0.25592
20:11:43|0.25592
20:11:44|0.25592
20:11:45|0.25592
20:11:46|0.25592
20:11:47|0.256
20:11:48|0.256
20:11:49|0.256
20:11:51|0.25601
20:11:51|0.25601
20:11:53|0.25601
20:11:54|0.25601
20:11:54|0.25601
20:11:56|0.25604
20:11:56|0.25604
20:11:58|0.25613
20:11:58|0.25592
20:12:00|0.25592
20:12:01|0.25592
20:12:02|0.25593
20:12:02|0.25595
20:12:04|0.25595
20:12:05|0.25595
20:12:06|0.25595
20:12:07|0.25595
20:12:09|0.25615
20:12:09|0.25615
20:12:10|0.2563
20:12:11|0.25634
20:12:12|0.25634
20:12:13|0.25647
20:12:14|0.25647
20:12:16|0.25643
20:12:18|0.25643
20:12:19|0.25643
20:12:20|0.25643
20:12:21|0.25643
20:12:22|0.25635
20:12:24|0.25636
20:12:25|0.25628
20:12:25|0.25623
20:12:27|0.25623
20:12:27|0.25623
20:12:28|0.25623
20:12:29|0.25623
20:12:31|0.25617
20:12:32|0.25617
20:12:33|0.25617
20:12:34|0.25617
20:12:35|0.25617
20:12:36|0.25616
20:12:37|0.25605
20:12:38|0.25592
20:12:39|0.25592
20:12:40|0.25592
20:12:41|0.25592
20:12:42|0.2559
20:12:44|0.2559
20:12:45|0.2559
20:12:47|0.2559
20:12:48|0.2559
20:12:49|0.2559
20:12:50|0.2559
20:12:51|0.2559
20:12:53|0.2559
20:12:53|0.2559
20:12:54|0.2559
20:12:55|0.25581
20:12:57|0.2559
20:12:57|0.2559
20:12:58|0.2559
20:13:00|0.2559
20:13:01|0.2559
20:13:02|0.25589
20:13:02|0.25589
20:13:04|0.25589
20:13:05|0.25589
20:13:05|0.25589
20:13:06|0.25605
20:13:07|0.25605
20:13:08|0.25608
20:13:09|0.25608
20:13:11|0.25608
20:13:11|0.25617
20:13:12|0.25617
20:13:14|0.25617
20:13:14|0.25616
20:13:15|0.25617
20:13:17|0.25617
20:13:18|0.25617
20:13:20|0.25622
20:13:21|0.25622
20:13:22|0.25633
20:13:24|0.25633
20:13:25|0.25633
20:13:26|0.25633
20:13:26|0.25633
20:13:28|0.25633
20:13:28|0.25633
20:13:29|0.25633
20:13:31|0.25633
20:13:32|0.25633
20:13:33|0.25633
20:13:34|0.25633
20:13:35|0.25633
20:13:36|0.25633
20:13:37|0.25625
20:13:38|0.25625
20:13:39|0.25609
20:13:40|0.25609
20:13:41|0.25609
20:13:42|0.25609
20:13:43|0.25609
20:13:44|0.25609
20:13:45|0.25609
20:13:47|0.25609
20:13:47|0.25609
20:13:48|0.25617
20:13:50|0.25617
20:13:51|0.25617
20:13:51|0.25617
20:13:52|0.25617
20:13:54|0.25617
20:13:54|0.25617
20:13:55|0.25655
20:13:56|0.25655
20:13:57|0.25654
20:13:59|0.25678
20:14:00|0.25678
20:14:01|0.25678
20:14:02|0.25678
20:14:03|0.25659
20:14:04|0.25659
20:14:05|0.25659
20:14:06|0.25659
20:14:08|0.25659
20:14:09|0.25659
20:14:10|0.25645
20:14:10|0.25645
20:14:11|0.25645
20:14:13|0.25645
20:14:14|0.25645
20:14:15|0.25645
20:14:17|0.25645
20:14:18|0.25645
20:14:20|0.25645
20:14:20|0.25651
20:14:21|0.25656
20:14:22|0.25656
20:14:23|0.25656
20:14:24|0.25656
20:14:25|0.25656
20:14:26|0.25656
20:14:27|0.25656
20:14:28|0.25656
20:14:29|0.25656
20:14:30|0.25656
20:14:31|0.25661
20:14:32|0.25661
20:14:33|0.2566
20:14:34|0.2566
20:14:35|0.2566
20:14:37|0.2566
20:14:38|0.2566
20:14:39|0.25648
20:14:40|0.25648
20:14:41|0.25641
20:14:42|0.25641
20:14:43|0.25641
20:14:44|0.2565
20:14:46|0.2565
20:14:46|0.2565
20:14:47|0.2565
20:14:49|0.2565
20:14:49|0.25648
20:14:51|0.25648
20:14:51|0.25648
20:14:53|0.25648
20:14:54|0.25648
20:14:55|0.25648
20:14:56|0.25648
20:14:58|0.25648
20:14:58|0.25674
20:14:59|0.25674
20:15:00|0.25674
20:15:01|0.25674
20:15:02|0.25674
20:15:03|0.25667
20:15:04|0.25667
20:15:05|0.25667
20:15:06|0.25667
20:15:07|0.25667
20:15:09|0.25667
20:15:09|0.25667
20:15:11|0.25667
20:15:12|0.25667
20:15:13|0.25667
20:15:13|0.25667
20:15:15|0.2566
20:15:16|0.2566
20:15:18|0.2566
20:15:18|0.2566
20:15:19|0.2566
20:15:21|0.2566
20:15:22|0.2566
20:15:24|0.2566
20:15:25|0.25665
20:15:26|0.25665
20:15:26|0.2567
20:15:29|0.25673
20:15:29|0.25672
20:15:30|0.25667
20:15:31|0.25666
20:15:32|0.25666
20:15:33|0.25659
20:15:34|0.25659
20:15:35|0.25659
20:15:37|0.25638
20:15:38|0.25638
20:15:39|0.25633
20:15:40|0.25633
20:15:41|0.25633
20:15:43|0.25633
20:15:44|0.25605
20:15:45|0.25625
20:15:45|0.25618
20:15:47|0.25618
20:15:47|0.25618
20:15:48|0.25618
20:15:50|0.25618
20:15:51|0.25618
20:15:52|0.25618
20:15:54|0.25618
20:15:54|0.25618
20:15:55|0.25618
20:15:56|0.25621
20:15:57|0.25621
20:15:58|0.25621
20:15:59|0.25621
20:16:00|0.25621
20:16:01|0.25621
20:16:02|0.25621
20:16:03|0.25621
20:16:04|0.25621
20:16:05|0.25621
20:16:06|0.25621
20:16:07|0.25621
20:16:08|0.25621
20:16:09|0.25621
20:16:10|0.25621
20:16:11|0.25621
20:16:12|0.2562
20:16:13|0.2562
20:16:14|0.2562
20:16:15|0.2563
20:16:16|0.2563
20:16:18|0.25648
20:16:20|0.2564
20:16:21|0.2564
20:16:23|0.2564
20:16:23|0.2564
20:16:24|0.2564
20:16:25|0.2564
20:16:26|0.2564
20:16:27|0.2564
20:16:28|0.2562
20:16:29|0.2562
20:16:30|0.2562
20:16:31|0.2562
20:16:32|0.25618
20:16:34|0.25618
20:16:35|0.25618
20:16:35|0.25618
20:16:36|0.25618
20:16:37|0.25618
20:16:39|0.25591
20:16:39|0.25602
20:16:41|0.25589
20:16:42|0.25588
20:16:43|0.25588
20:16:44|0.25596
20:16:45|0.25575
20:16:45|0.25575
20:16:47|0.25582
20:16:47|0.25582
20:16:49|0.25582
20:16:51|0.25585
20:16:51|0.25585
20:16:52|0.25585
20:16:53|0.25585
20:16:54|0.25585
20:16:56|0.25585
20:16:57|0.25583
20:16:58|0.25583
20:16:59|0.25583
20:16:59|0.25567
20:17:01|0.25567
20:17:02|0.25567
20:17:03|0.25567
20:17:04|0.25567
20:17:05|0.25567
20:17:07|0.25567
20:17:07|0.25567
20:17:08|0.25567
20:17:09|0.25567
20:17:11|0.25567
20:17:12|0.25567
20:17:13|0.25576
20:17:13|0.25576
20:17:14|0.25585
20:17:16|0.25585
20:17:17|0.25585
20:17:17|0.25585
20:17:20|0.2561
20:17:21|0.25612
20:17:22|0.25612
20:17:22|0.25612
20:17:24|0.25612
20:17:24|0.25612
20:17:27|0.25625
20:17:27|0.25625
20:17:28|0.25625
20:17:29|0.25625
20:17:30|0.25625
20:17:32|0.25625
20:17:32|0.25625
20:17:34|0.25625
20:17:34|0.25625
20:17:36|0.25633
20:17:37|0.25633
20:17:38|0.25633
20:17:39|0.2563
20:17:40|0.2563
20:17:42|0.2563
20:17:42|0.2563
20:17:43|0.2563
20:17:44|0.2563
20:17:46|0.2563
20:17:46|0.2563
20:17:48|0.25644
20:17:49|0.25644
20:17:50|0.25644
20:17:50|0.25644
20:17:51|0.25644
20:17:52|0.25644
20:17:53|0.25644
20:17:55|0.25644
20:17:55|0.25644
20:17:56|0.2565
20:17:57|0.2565
20:17:59|0.25665
20:17:59|0.25665
20:18:00|0.25665
20:18:02|0.25665
20:18:03|0.25665
20:18:04|0.25646
20:18:04|0.25646
20:18:05|0.25634
20:18:07|0.25631
20:18:08|0.25631
20:18:09|0.25631
20:18:10|0.25613
20:18:11|0.25613
20:18:12|0.25613
20:18:13|0.25613
20:18:14|0.25613
20:18:15|0.25613
20:18:16|0.25613
20:18:17|0.25622
20:18:18|0.25622
20:18:19|0.25616
20:18:21|0.25618
20:18:22|0.25618
20:18:23|0.25618
20:18:23|0.25618
20:18:24|0.25615
20:18:25|0.25615
20:18:27|0.25615
20:18:27|0.25615
20:18:29|0.25615
20:18:30|0.25615
20:18:31|0.25615
20:18:32|0.25615
20:18:33|0.25615
20:18:34|0.25615
20:18:35|0.25615
20:18:36|0.25611
20:18:37|0.25611
20:18:38|0.2561
20:18:39|0.25602
20:18:40|0.25602
20:18:41|0.25602
20:18:42|0.25602
20:18:43|0.25602
20:18:44|0.25602
20:18:45|0.25602
20:18:46|0.25624
20:18:47|0.25624
20:18:48|0.25637
20:18:50|0.25637
20:18:50|0.25637
20:18:52|0.25647
20:18:52|0.25647
20:18:54|0.25648
20:18:54|0.25648
20:18:55|0.25648
20:18:56|0.25648
20:18:57|0.25648
20:18:58|0.2565
20:18:59|0.2565
20:19:00|0.2565
20:19:01|0.25656
20:19:03|0.25656
20:19:03|0.25656
20:19:05|0.25656
20:19:06|0.25656
20:19:07|0.25656
20:19:08|0.25656
20:19:09|0.25656
20:19:10|0.25656
20:19:11|0.25656
20:19:12|0.25656
20:19:13|0.25656
20:19:14|0.25656
20:19:15|0.25656
20:19:16|0.25654
20:19:17|0.25652
20:19:18|0.25645
20:19:19|0.25645
20:19:20|0.25645
20:19:22|0.25647
20:19:23|0.25647
20:19:25|0.25647
20:19:25|0.25647
20:19:27|0.25647
20:19:28|0.25647
20:19:29|0.25647
20:19:30|0.25638
20:19:31|0.25638
20:19:32|0.25637
20:19:33|0.25651
20:19:34|0.25651
20:19:35|0.25651
20:19:36|0.25651
20:19:37|0.25651
20:19:38|0.25651
20:19:39|0.2563
20:19:40|0.2563
20:19:42|0.2563
20:19:43|0.2563
20:19:43|0.2563
20:19:44|0.25642
20:19:46|0.25642
20:19:47|0.25642
20:19:48|0.25642
20:19:48|0.25642
20:19:49|0.25642
20:19:51|0.25642
20:19:52|0.25642
20:19:53|0.25642
20:19:54|0.25642
20:19:55|0.25642
20:19:56|0.25642
20:19:57|0.25651
20:19:58|0.25651
20:19:59|0.25651
20:20:00|0.25651
20:20:01|0.25651
20:20:02|0.25651
20:20:03|0.25651
20:20:04|0.25651
20:20:06|0.25651
20:20:07|0.25648
20:20:08|0.25648
20:20:09|0.25648
20:20:10|0.25648
20:20:10|0.25648
20:20:12|0.25653
20:20:13|0.25653
20:20:15|0.25673
20:20:15|0.25673
20:20:16|0.25664
20:20:17|0.25664
20:20:18|0.25664
20:20:19|0.25664
20:20:20|0.25663
20:20:22|0.25663
20:20:24|0.25659
20:20:24|0.25659
20:20:25|0.25659
20:20:26|0.25659
20:20:27|0.25668
20:20:28|0.25672
20:20:29|0.25672
20:20:30|0.25672
20:20:31|0.25672
20:20:32|0.25675
20:20:33|0.25675
20:20:34|0.25675
20:20:35|0.25675
20:20:36|0.25666
20:20:37|0.25644
20:20:38|0.25644
20:20:39|0.25644
20:20:40|0.25644
20:20:41|0.25644
20:20:42|0.25645
20:20:43|0.25645
20:20:44|0.25644
20:20:45|0.25644
20:20:46|0.25644
20:20:47|0.25644
20:20:48|0.25644
20:20:49|0.25644
20:20:50|0.25644
20:20:51|0.25645
20:20:52|0.25645
20:20:54|0.25645
20:20:55|0.25645
20:20:55|0.25645
20:20:57|0.25645
20:20:58|0.25645
20:20:58|0.25645
20:21:00|0.25645
20:21:01|0.25645
20:21:02|0.25645
20:21:03|0.25645
20:21:04|0.25645
20:21:05|0.25645
20:21:06|0.25644
20:21:07|0.25644
20:21:08|0.25643
20:21:09|0.25643
20:21:10|0.25643
20:21:11|0.25643
20:21:12|0.25623
20:21:13|0.25623
20:21:14|0.25623
20:21:15|0.25623
20:21:15|0.25623
20:21:17|0.25623
20:21:19|0.25623
20:21:19|0.25623
20:21:21|0.25609
20:21:22|0.25607
20:21:23|0.25607
20:21:24|0.25607
20:21:25|0.25607
20:21:26|0.25598
20:21:28|0.25598
20:21:29|0.25598
20:21:30|0.25598
20:21:32|0.25597
20:21:32|0.25587
20:21:33|0.25587
20:21:35|0.25587
20:21:35|0.25587
20:21:37|0.25587
20:21:38|0.25589
20:21:39|0.25577
20:21:41|0.25577
20:21:41|0.25577
20:21:43|0.25577
20:21:44|0.25583
20:21:45|0.25585
20:21:45|0.25585
20:21:46|0.25585
20:21:47|0.25585
20:21:48|0.25585
20:21:50|0.25585
20:21:51|0.25585
20:21:51|0.25585
20:21:53|0.25585
20:21:55|0.25595
20:21:56|0.25595
20:21:56|0.25595
20:21:58|0.25595
20:21:59|0.25595
20:22:00|0.25595
20:22:01|0.25597
20:22:02|0.25596
20:22:03|0.25596
20:22:04|0.25596
20:22:06|0.25596
20:22:07|0.25596
20:22:07|0.25596
20:22:09|0.25596
20:22:09|0.25596
20:22:11|0.25596
20:22:11|0.25574
20:22:12|0.25574
20:22:13|0.25574
20:22:15|0.25574
20:22:15|0.25574
20:22:17|0.25574
20:22:18|0.25566
20:22:18|0.25566
20:22:19|0.25557
20:22:20|0.25557
20:22:21|0.25557
20:22:22|0.25557
20:22:24|0.25563
20:22:25|0.25563
20:22:26|0.25563
20:22:27|0.25563
20:22:29|0.25563
20:22:29|0.25563
20:22:31|0.25563
20:22:31|0.25563
20:22:33|0.25559
20:22:34|0.25559
20:22:35|0.25559
20:22:37|0.25559
20:22:38|0.25559
20:22:39|0.25563
20:22:40|0.25557
20:22:41|0.25557
20:22:42|0.25557
20:22:43|0.25557
20:22:44|0.25568
20:22:45|0.25568
20:22:45|0.25565
20:22:46|0.25565
20:22:48|0.25565
20:22:49|0.25554
20:22:49|0.25558
20:22:51|0.25558
20:22:51|0.25558
20:22:53|0.25558
20:22:54|0.25558
20:22:55|0.25561
20:22:55|0.25561
20:22:57|0.25559
20:22:58|0.25559
20:22:59|0.25559
20:23:00|0.25559
20:23:01|0.25575
20:23:02|0.25575
20:23:03|0.25575
20:23:04|0.25575
20:23:06|0.25575
20:23:06|0.25587
20:23:07|0.25587
20:23:09|0.25587
20:23:11|0.25615
20:23:11|0.25619
20:23:12|0.25626
20:23:13|0.25629
20:23:14|0.25641
20:23:15|0.25649
20:23:16|0.25649
20:23:17|0.25649
20:23:18|0.2565
20:23:19|0.2565
20:23:20|0.2565
20:23:21|0.2565
20:23:22|0.2565
20:23:23|0.2565
20:23:25|0.2565
20:23:27|0.2565
20:23:27|0.2565
20:23:28|0.25652
20:23:29|0.25651
20:23:30|0.25651
20:23:31|0.25651
20:23:32|0.25648
20:23:33|0.25648
20:23:34|0.25648
20:23:36|0.25648
20:23:37|0.25648
20:23:38|0.25648
20:23:39|0.25648
20:23:40|0.25648
20:23:41|0.25639
20:23:42|0.25639
20:23:43|0.25639
20:23:44|0.25639
20:23:45|0.25639
20:23:46|0.25645
20:23:47|0.25645
20:23:48|0.25645
20:23:48|0.25644
20:23:50|0.25637
20:23:51|0.25637
20:23:52|0.25637
20:23:53|0.25637
20:23:55|0.25637
20:23:55|0.25637
20:23:56|0.25637
20:23:57|0.25637
20:23:58|0.25637
20:23:59|0.25637
20:24:00|0.25631
20:24:02|0.25621
20:24:03|0.25621
20:24:04|0.25621
20:24:06|0.25621
20:24:06|0.25641
20:24:07|0.25641
20:24:08|0.25641
20:24:09|0.25641
20:24:10|0.25641
20:24:11|0.25641
20:24:12|0.25641
20:24:13|0.25641
20:24:14|0.25641
20:24:15|0.25641
20:24:16|0.25641
20:24:17|0.25641
20:24:18|0.25641
20:24:19|0.25635
20:24:20|0.25635
20:24:21|0.25635
20:24:22|0.25635
20:24:23|0.25635
20:24:24|0.25635
20:24:25|0.25635
20:24:27|0.25635
20:24:27|0.25635
20:24:29|0.25635
20:24:31|0.25618
20:24:32|0.25618
20:24:34|0.25618
20:24:34|0.25618
20:24:35|0.25618
20:24:36|0.25618
20:24:38|0.25618
20:24:40|0.25617
20:24:40|0.25617
20:24:41|0.25605
20:24:42|0.25607
20:24:43|0.25607
20:24:45|0.25601
20:24:45|0.25601
20:24:47|0.25601
20:24:47|0.25601
20:24:48|0.25594
20:24:50|0.25594
20:24:50|0.25594
20:24:51|0.25583
20:24:53|0.25583
20:24:54|0.25579
20:24:55|0.25579
20:24:56|0.25581
20:24:58|0.25581
20:24:58|0.25581
20:24:59|0.25581
20:25:01|0.2557
20:25:02|0.2557
20:25:03|0.2557
20:25:04|0.2557
20:25:05|0.2557
20:25:06|0.2557
20:25:07|0.25574
20:25:08|0.25592
20:25:09|0.25592
20:25:11|0.25592
20:25:11|0.25592
20:25:13|0.25592
20:25:13|0.25592
20:25:14|0.25592
20:25:16|0.25592
20:25:17|0.25592
20:25:17|0.25592
20:25:18|0.25592
20:25:19|0.25592
20:25:20|0.25553
20:25:21|0.25553
20:25:22|0.2557
20:25:23|0.2557
20:25:24|0.2557
20:25:25|0.2557
20:25:27|0.2557
20:25:27|0.2557
20:25:29|0.25577
20:25:29|0.25577
20:25:31|0.25577
20:25:31|0.25577
20:25:33|0.25595
20:25:34|0.25595
20:25:35|0.25595
20:25:36|0.25595
20:25:37|0.25595
20:25:38|0.25595
20:25:39|0.25595
20:25:40|0.25617
20:25:41|0.25617
20:25:42|0.25602
20:25:43|0.25602
20:25:45|0.25602
20:25:45|0.25602
20:25:47|0.25602
20:25:48|0.25602
20:25:49|0.25605
20:25:49|0.2561
20:25:50|0.2561
20:25:51|0.2561
20:25:52|0.2561
20:25:54|0.2561
20:25:54|0.2561
20:25:56|0.2561
20:25:56|0.2561
20:25:57|0.25579
20:25:58|0.25579
20:25:59|0.25579
20:26:01|0.25579
20:26:02|0.25579
20:26:03|0.25579
20:26:04|0.25579
20:26:05|0.25579
20:26:06|0.25579
20:26:07|0.25579
20:26:08|0.25579
20:26:09|0.25579
20:26:10|0.25579
20:26:11|0.25579
20:26:12|0.25579
20:26:13|0.25579
20:26:14|0.25579
20:26:15|0.25579
20:26:16|0.25579
20:26:17|0.25583
20:26:18|0.25583
20:26:19|0.25583
20:26:20|0.25583
20:26:21|0.25583
20:26:22|0.25583
20:26:23|0.25585
20:26:24|0.25585
20:26:25|0.25585
20:26:26|0.25585
20:26:27|0.25585
20:26:29|0.25587
20:26:30|0.25587
20:26:31|0.25591
20:26:32|0.25591
20:26:33|0.25591
20:26:33|0.25591
20:26:34|0.25591
20:26:35|0.25591
20:26:36|0.25591
20:26:38|0.25591
20:26:39|0.25591
20:26:40|0.25591
20:26:41|0.25591
20:26:41|0.25591
20:26:42|0.25588
20:26:43|0.25588
20:26:45|0.25588
20:26:46|0.25588
20:26:47|0.25588
20:26:48|0.25595
20:26:49|0.25595
20:26:50|0.25597
20:26:51|0.25597
20:26:52|0.25597
20:26:53|0.25597
20:26:54|0.25597
20:26:55|0.25597
20:26:56|0.25597
20:26:58|0.25622
20:26:59|0.25617
20:27:00|0.25617
20:27:02|0.25616
20:27:03|0.25616
20:27:04|0.25616
20:27:04|0.25616
20:27:06|0.25616
20:27:07|0.25606
20:27:08|0.25606
20:27:09|0.25606
20:27:10|0.25606
20:27:11|0.25606
20:27:11|0.25606
20:27:13|0.25606
20:27:13|0.25606
20:27:14|0.25623
20:27:16|0.25623
20:27:18|0.25617
20:27:18|0.25617
20:27:19|0.25617
20:27:20|0.25624
20:27:21|0.25624
20:27:22|0.25624
20:27:23|0.25624
20:27:24|0.25624
20:27:25|0.25624
20:27:26|0.25651
20:27:27|0.25651
20:27:28|0.25621
20:27:29|0.25616
20:27:30|0.25616
20:27:32|0.25616
20:27:34|0.25604
20:27:35|0.25604
20:27:37|0.25604
20:27:37|0.25604
20:27:38|0.25604
20:27:39|0.25604
20:27:40|0.25604
20:27:41|0.25604
20:27:42|0.25614
20:27:43|0.25616
20:27:44|0.25616
20:27:45|0.25616
20:27:46|0.25616
20:27:47|0.25616
20:27:48|0.25614
20:27:49|0.25614
20:27:50|0.25614
20:27:51|0.25614
20:27:52|0.25614
20:27:53|0.25614
20:27:54|0.25614
20:27:55|0.25614
20:27:56|0.25614
20:27:57|0.25614
20:27:58|0.25614
20:27:59|0.25614
20:28:00|0.25614
20:28:02|0.25614
20:28:04|0.25614
20:28:04|0.25619
20:28:05|0.25619
20:28:06|0.25619
20:28:08|0.25619
20:28:09|0.25619
20:28:10|0.25619
20:28:12|0.25631
20:28:12|0.25631
20:28:13|0.25631
20:28:14|0.25631
20:28:15|0.25631
20:28:16|0.25631
20:28:17|0.25631
20:28:18|0.25631
20:28:19|0.25631
20:28:20|0.25631
20:28:21|0.25631
20:28:22|0.25653
20:28:23|0.25653
20:28:24|0.25653
20:28:25|0.25653
20:28:26|0.25654
20:28:27|0.25654
20:28:28|0.25654
20:28:30|0.25655
20:28:30|0.25661
20:28:32|0.25661
20:28:33|0.25661
20:28:33|0.25661
20:28:35|0.25661
20:28:36|0.25661
20:28:37|0.25661
20:28:37|0.25661
20:28:38|0.25661
20:28:40|0.25661
20:28:41|0.25661
20:28:42|0.25661
20:28:43|0.25642
20:28:44|0.25631
20:28:46|0.25631
20:28:46|0.25631
20:28:47|0.25631
20:28:48|0.25631
20:28:49|0.25631
20:28:50|0.25631
20:28:51|0.25631
20:28:52|0.25631
20:28:53|0.25631
20:28:54|0.25631
20:28:56|0.25631
20:28:57|0.25631
20:28:58|0.25631
20:28:59|0.25631
20:29:00|0.25631
20:29:01|0.25631
20:29:02|0.25631
20:29:03|0.25631
20:29:04|0.25631
20:29:05|0.25631
20:29:06|0.25631
20:29:08|0.25631
20:29:09|0.25631
20:29:10|0.25631
20:29:11|0.25631
20:29:12|0.25651
20:29:13|0.2565
20:29:14|0.25651
20:29:15|0.25651
20:29:16|0.25651
20:29:17|0.25651
20:29:18|0.25664
20:29:19|0.25662
20:29:20|0.25662
20:29:21|0.25662
20:29:22|0.25666
20:29:23|0.25666
20:29:24|0.25687
20:29:25|0.25687
20:29:26|0.25687
20:29:28|0.2568
20:29:29|0.2568
20:29:29|0.2568
20:29:31|0.2568
20:29:33|0.2568
20:29:34|0.2568
20:29:35|0.25661
20:29:36|0.25661
20:29:37|0.2566
20:29:38|0.25659
20:29:40|0.25659
20:29:41|0.25659
20:29:42|0.25659
20:29:43|0.25659
20:29:44|0.25663
20:29:46|0.25663
20:29:46|0.25661
20:29:47|0.25655
20:29:49|0.25639
20:29:49|0.25641
20:29:50|0.25641
20:29:52|0.25641
20:29:53|0.25641
20:29:53|0.25641
20:29:55|0.25641
20:29:56|0.25641
20:29:57|0.25654
20:29:58|0.25654
20:29:59|0.25654
20:30:00|0.25666
20:30:01|0.25658
20:30:02|0.25658
20:30:03|0.25658
20:30:05|0.25675
20:30:06|0.25675
20:30:07|0.25668
20:30:08|0.25671
20:30:09|0.25673
20:30:10|0.25673
20:30:10|0.25673
20:30:12|0.25673
20:30:13|0.25684
20:30:14|0.25687
20:30:15|0.25687
20:30:16|0.25687
20:30:17|0.25674
20:30:17|0.25681
20:30:19|0.25681
20:30:20|0.25689
20:30:21|0.25689
20:30:21|0.25688
20:30:23|0.25688
20:30:23|0.25688
20:30:25|0.25688
20:30:26|0.25688
20:30:27|0.25688
20:30:28|0.25688
20:30:28|0.25688
20:30:29|0.25688
20:30:30|0.25688
20:30:32|0.25688
20:30:33|0.25688
20:30:34|0.25688
20:30:35|0.25696
20:30:37|0.25695
20:30:37|0.25695
20:30:38|0.25695
20:30:39|0.25697
20:30:41|0.25681
20:30:43|0.25681
20:30:43|0.25669
20:30:45|0.2567
20:30:46|0.2567
20:30:47|0.2567
20:30:48|0.2567
20:30:48|0.2567
20:30:49|0.2567
20:30:51|0.2567
20:30:52|0.2567
20:30:53|0.2567
20:30:54|0.2567
20:30:55|0.2567
20:30:55|0.2567
20:30:57|0.2567
20:30:58|0.2567
20:30:59|0.2567
20:30:59|0.2567
20:31:01|0.2567
20:31:02|0.25678
20:31:03|0.25678
20:31:04|0.25678
20:31:05|0.25678
20:31:06|0.25678
20:31:07|0.25678
20:31:08|0.25678
20:31:08|0.25678
20:31:10|0.25678
20:31:11|0.25678
20:31:12|0.25678
20:31:12|0.25678
20:31:13|0.25678
20:31:15|0.25678
20:31:16|0.2569
20:31:17|0.25696
20:31:18|0.257
20:31:19|0.25711
20:31:20|0.25714
20:31:20|0.25711
20:31:22|0.25714
20:31:24|0.25715
20:31:24|0.25718
20:31:25|0.25718
20:31:26|0.25718
20:31:27|0.25718
20:31:28|0.25718
20:31:29|0.25718
20:31:30|0.25718
20:31:31|0.25718
20:31:33|0.25718
20:31:34|0.25718
20:31:35|0.25733
20:31:36|0.25733
20:31:37|0.25733
20:31:38|0.25734
20:31:39|0.25734
20:31:41|0.25734
20:31:42|0.25734
20:31:43|0.25734
20:31:43|0.25726
20:31:45|0.25737
20:31:46|0.2573
20:31:47|0.2572
20:31:48|0.2572
20:31:49|0.2572
20:31:50|0.2572
20:31:51|0.25738
20:31:53|0.25744
20:31:54|0.25744
20:31:55|0.25744
20:31:55|0.25745
20:31:56|0.25745
20:31:58|0.25747
20:31:59|0.25745
20:32:01|0.25736
20:32:02|0.25736
20:32:03|0.25736
20:32:04|0.25736
20:32:05|0.25736
20:32:06|0.25736
20:32:07|0.25736
20:32:08|0.25736
20:32:10|0.25736
20:32:11|0.25736
20:32:12|0.25736
20:32:13|0.25736
20:32:14|0.25725
20:32:15|0.25723
20:32:16|0.25723
20:32:17|0.25723
20:32:18|0.25723
20:32:19|0.25723
20:32:20|0.25723
20:32:21|0.25723
20:32:22|0.25723
20:32:23|0.25723
20:32:24|0.25723
20:32:25|0.25723
20:32:26|0.25714
20:32:27|0.25714
20:32:28|0.25714
20:32:29|0.25707
20:32:30|0.25707
20:32:31|0.25707
20:32:32|0.25707
20:32:33|0.25694
20:32:34|0.25685
20:32:36|0.25684
20:32:36|0.25684
20:32:38|0.25684
20:32:39|0.25684
20:32:40|0.25684
20:32:41|0.25681
20:32:42|0.25681
20:32:43|0.25681
20:32:44|0.2568
20:32:45|0.2568
20:32:46|0.2568
20:32:47|0.2568
20:32:48|0.2568
20:32:49|0.2568
20:32:50|0.2568
20:32:51|0.25682
20:32:52|0.25683
20:32:53|0.25688
20:32:55|0.25688
20:32:56|0.25688
20:32:57|0.25688
20:32:58|0.25688
20:32:59|0.25688
20:33:01|0.25688
20:33:01|0.25688
20:33:02|0.25688
20:33:03|0.25688
20:33:05|0.25688
20:33:05|0.25688
20:33:07|0.25686
20:33:08|0.25705
20:33:09|0.25705
20:33:10|0.25707
20:33:12|0.25713
20:33:13|0.25713
20:33:14|0.25713
20:33:15|0.25713
20:33:16|0.25713
20:33:17|0.25715
20:33:18|0.25715
20:33:19|0.25715
20:33:20|0.25715
20:33:21|0.25715
20:33:22|0.25715
20:33:23|0.25725
20:33:24|0.25718
20:33:24|0.25735
20:33:26|0.25735
20:33:28|0.25737
20:33:28|0.25737
20:33:29|0.25755
20:33:30|0.25755
20:33:31|0.25738
20:33:32|0.25738
20:33:33|0.25737
20:33:35|0.25726
20:33:37|0.25726
20:33:37|0.25726
20:33:39|0.25726
20:33:41|0.25726
20:33:41|0.25726
20:33:43|0.25726
20:33:44|0.25726
20:33:44|0.25725
20:33:46|0.25725
20:33:47|0.25725
20:33:48|0.25738
20:33:49|0.25738
20:33:50|0.25738
20:33:51|0.25738
20:33:52|0.25738
20:33:53|0.25738
20:33:53|0.25738
20:33:55|0.25747
20:33:56|0.2574
20:33:57|0.2574
20:33:57|0.2574
20:33:59|0.2574
20:34:00|0.2574
20:34:01|0.2574
20:34:02|0.2574
20:34:03|0.2574
20:34:04|0.2574
20:34:05|0.2574
20:34:05|0.2574
20:34:07|0.25742
20:34:09|0.25742
20:34:09|0.25742
20:34:10|0.2574
20:34:11|0.2574
20:34:12|0.2574
20:34:13|0.2574
20:34:14|0.2574
20:34:15|0.2574
20:34:16|0.2574
20:34:17|0.25742
20:34:18|0.25742
20:34:19|0.25742
20:34:20|0.25742
20:34:21|0.25751
20:34:22|0.25751
20:34:23|0.25751
20:34:24|0.25754
20:34:25|0.25754
20:34:26|0.25754
20:34:28|0.25754
20:34:29|0.25754
20:34:29|0.25754
20:34:31|0.25754
20:34:32|0.25754
20:34:33|0.25754
20:34:34|0.25755
20:34:35|0.25755
20:34:37|0.25759
20:34:37|0.25763
20:34:39|0.25762
20:34:40|0.25762
20:34:40|0.25762
20:34:43|0.25762
20:34:43|0.25764
20:34:44|0.25762
20:34:45|0.25762
20:34:47|0.25764
20:34:48|0.25764
20:34:49|0.25764
20:34:50|0.25764
20:34:52|0.25766
20:34:52|0.25766
20:34:53|0.25766
20:34:54|0.25766
20:34:55|0.25766
20:34:56|0.25766
20:34:57|0.25766
20:34:58|0.25766
20:34:59|0.25766
20:35:00|0.25766
20:35:02|0.25766
20:35:03|0.25766
20:35:05|0.2577
20:35:06|0.25772
20:35:07|0.25772
20:35:09|0.25771
20:35:10|0.25777
20:35:10|0.25777
20:35:12|0.25777
20:35:13|0.25777
20:35:13|0.25777
20:35:14|0.25777
20:35:16|0.2578
20:35:17|0.2578
20:35:18|0.2578
20:35:19|0.25789
20:35:20|0.25789
20:35:22|0.2579
20:35:22|0.2579
20:35:24|0.25795
20:35:24|0.25792
20:35:26|0.25792
20:35:26|0.25792
20:35:28|0.25789
20:35:29|0.25789
20:35:30|0.25767
20:35:31|0.25772
20:35:32|0.25772
20:35:33|0.25772
20:35:34|0.25772
20:35:35|0.25772
20:35:36|0.25772
20:35:37|0.25772
20:35:38|0.25761
20:35:39|0.25754
20:35:40|0.25754
20:35:41|0.25759
20:35:42|0.25764
20:35:43|0.25764
20:35:44|0.25751
20:35:45|0.25751
20:35:46|0.25751
20:35:48|0.25759
20:35:49|0.25759
20:35:50|0.25759
20:35:50|0.2574
20:35:51|0.25741
20:35:52|0.25753
20:35:54|0.25729
20:35:54|0.25729
20:35:55|0.25729
20:35:56|0.25729
20:35:58|0.25729
20:35:59|0.25729
20:36:00|0.25729
20:36:00|0.25729
20:36:02|0.25729
20:36:04|0.25744
20:36:05|0.25744
20:36:06|0.25744
20:36:07|0.25744
20:36:09|0.25744
20:36:09|0.25744
20:36:10|0.25733
20:36:12|0.25735
20:36:13|0.25733
20:36:14|0.25733
20:36:16|0.25733
20:36:16|0.25733
20:36:17|0.25733
20:36:19|0.25733
20:36:20|0.25733
20:36:21|0.25733
20:36:22|0.25732
20:36:23|0.25732
20:36:24|0.25732
20:36:25|0.25732
20:36:26|0.25737
20:36:27|0.2574
20:36:28|0.2574
20:36:29|0.2574
20:36:30|0.2574
20:36:31|0.2574
20:36:32|0.25741
20:36:33|0.25748
20:36:34|0.25754
20:36:36|0.25754
20:36:36|0.25754
20:36:37|0.25754
20:36:39|0.25754
20:36:39|0.25765
20:36:41|0.25765
20:36:41|0.25765
20:36:42|0.25765
20:36:43|0.25765
20:36:44|0.25751
20:36:45|0.25751
20:36:47|0.25751
20:36:47|0.25751
20:36:48|0.25761
20:36:50|0.25765
20:36:50|0.25765
20:36:52|0.25778
20:36:53|0.25778
20:36:54|0.25778
20:36:54|0.25778
20:36:56|0.25772
20:36:56|0.25779
20:36:57|0.25779
20:36:58|0.25772
20:36:59|0.25772
20:37:01|0.25766
20:37:03|0.25776
20:37:05|0.25777
20:37:06|0.25777
20:37:08|0.25767
20:37:08|0.25767
20:37:10|0.25769
20:37:11|0.25769
20:37:13|0.25769
20:37:13|0.25769
20:37:14|0.25769
20:37:15|0.25769
20:37:16|0.25769
20:37:17|0.25769
20:37:18|0.25769
20:37:19|0.25769
20:37:20|0.25776
20:37:21|0.2576
20:37:22|0.2576
20:37:23|0.25755
20:37:24|0.25755
20:37:25|0.25769
20:37:26|0.25769
20:37:27|0.25769
20:37:28|0.25769
20:37:29|0.25769
20:37:30|0.25765
20:37:31|0.25765
20:37:32|0.25765
20:37:33|0.25765
20:37:34|0.25765
20:37:35|0.25765
20:37:36|0.25765
20:37:37|0.25765
20:37:38|0.25765
20:37:39|0.25765
20:37:40|0.25775
20:37:41|0.25775
20:37:42|0.25775
20:37:43|0.25775
20:37:44|0.25775
20:37:45|0.2575
20:37:46|0.2575
20:37:47|0.2575
20:37:48|0.2575
20:37:49|0.2575
20:37:50|0.2575
20:37:51|0.25757
20:37:52|0.25758
20:37:53|0.25757
20:37:55|0.25757
20:37:56|0.25757
20:37:57|0.25757
20:37:58|0.25757
20:37:58|0.25757
20:38:00|0.25757
20:38:01|0.25748
20:38:02|0.25748
20:38:03|0.25748
20:38:04|0.25748
20:38:06|0.25756
20:38:07|0.2577
20:38:08|0.2577
20:38:09|0.2577
20:38:09|0.25764
20:38:10|0.25764
20:38:13|0.25765
20:38:13|0.25765
20:38:14|0.25765
20:38:16|0.2577
20:38:17|0.2577
20:38:18|0.25779
20:38:19|0.25779
20:38:20|0.25778
20:38:21|0.25778
20:38:23|0.25779
20:38:23|0.25779
20:38:25|0.25779
20:38:26|0.258
20:38:27|0.258
20:38:28|0.258
20:38:29|0.258
20:38:30|0.25793
20:38:31|0.25793
20:38:32|0.25793
20:38:33|0.25793
20:38:34|0.25793
20:38:35|0.25791
20:38:36|0.25775
20:38:37|0.25775
20:38:38|0.25775
20:38:39|0.25775
20:38:40|0.25785
20:38:41|0.25785
20:38:42|0.25785
20:38:43|0.25778
20:38:44|0.25778
20:38:45|0.25785
20:38:46|0.25796
20:38:47|0.25796
20:38:48|0.25797
20:38:49|0.25797
20:38:50|0.25797
20:38:51|0.25797
20:38:52|0.25797
20:38:53|0.25797
20:38:54|0.25799
20:38:55|0.25794
20:38:56|0.25782
20:38:57|0.25782
20:38:58|0.25782
20:38:59|0.25774
20:39:00|0.25774
20:39:01|0.2579
20:39:02|0.2579
20:39:03|0.25782
20:39:04|0.25782
20:39:05|0.25782
20:39:06|0.25789
20:39:08|0.25789
20:39:08|0.25794
20:39:10|0.25794
20:39:12|0.25794
20:39:13|0.25794
20:39:14|0.25794
20:39:15|0.25794
20:39:16|0.25794
20:39:17|0.25794
20:39:18|0.2579
20:39:20|0.25783
20:39:21|0.25783
20:39:21|0.25783
20:39:22|0.25783
20:39:24|0.25783
20:39:25|0.25783
20:39:26|0.2579
20:39:28|0.2579
20:39:28|0.2579
20:39:29|0.2579
20:39:30|0.2579
20:39:31|0.25773
20:39:33|0.25773
20:39:33|0.25773
20:39:35|0.2579
20:39:36|0.2579
20:39:36|0.2579
20:39:37|0.2579
20:39:38|0.2579
20:39:39|0.2579
20:39:41|0.2579
20:39:42|0.2579
20:39:43|0.2579
20:39:43|0.2579
20:39:45|0.25794
20:39:46|0.25794
20:39:46|0.25785
20:39:47|0.25785
20:39:49|0.25785
20:39:50|0.25785
20:39:51|0.25794
20:39:52|0.25794
20:39:52|0.25794
20:39:53|0.25794
20:39:54|0.25787
20:39:56|0.25787
20:39:56|0.25787
20:39:57|0.25785
20:39:58|0.25781
20:40:00|0.25789
20:40:00|0.25789
20:40:01|0.25789
20:40:02|0.25789
20:40:03|0.25789
20:40:04|0.25789
20:40:05|0.25789
20:40:07|0.2579
20:40:09|0.25785
20:40:10|0.25785
20:40:11|0.25785
20:40:13|0.25767
20:40:14|0.25767
20:40:15|0.25765
20:40:16|0.25765
20:40:17|0.25765
20:40:17|0.25765
20:40:18|0.25765
20:40:20|0.25765
20:40:20|0.25765
20:40:21|0.25765
20:40:23|0.25765
20:40:24|0.25765
20:40:25|0.2578
20:40:26|0.25773
20:40:27|0.2577
20:40:27|0.2577
20:40:29|0.25767
20:40:30|0.25765
20:40:31|0.25765
20:40:32|0.25765
20:40:33|0.25765
20:40:34|0.25765
20:40:35|0.25769
20:40:36|0.25769
20:40:37|0.25769
20:40:38|0.25769
20:40:39|0.25769
20:40:40|0.25769
20:40:41|0.25769
20:40:42|0.25769
20:40:44|0.25781
20:40:44|0.25781
20:40:45|0.25781
20:40:47|0.25765
20:40:47|0.25763
20:40:48|0.25769
20:40:49|0.25769
20:40:50|0.25769
20:40:52|0.25769
20:40:52|0.25769
20:40:53|0.25769
20:40:54|0.25769
20:40:55|0.25785
20:40:56|0.25785
20:40:57|0.25785
20:40:59|0.25785
20:40:59|0.25785
20:41:00|0.25785
20:41:01|0.25785
20:41:03|0.25785
20:41:04|0.25785
20:41:04|0.25785
20:41:06|0.25764
20:41:07|0.25764
20:41:08|0.25758
20:41:10|0.25758
20:41:11|0.25758
20:41:12|0.25758
20:41:13|0.2575
20:41:14|0.2575
20:41:16|0.2575
20:41:17|0.25758
20:41:18|0.25758
20:41:19|0.25758
20:41:20|0.25758
20:41:21|0.25758
20:41:22|0.25758
20:41:24|0.25758
20:41:24|0.25769
20:41:27|0.25769
20:41:27|0.25769
20:41:28|0.25769
20:41:29|0.25769
20:41:30|0.25769
20:41:31|0.25758
20:41:32|0.25754
20:41:33|0.25754
20:41:34|0.25748
20:41:35|0.25748
20:41:36|0.25748
20:41:37|0.25748
20:41:38|0.25748
20:41:39|0.25737
20:41:40|0.25742
20:41:41|0.25737
20:41:42|0.25737
20:41:43|0.25722
20:41:44|0.25722
20:41:45|0.25716
20:41:46|0.25716
20:41:47|0.2571
20:41:48|0.2571
20:41:49|0.2571
20:41:50|0.2571
20:41:51|0.2571
20:41:52|0.25706
20:41:53|0.25694
20:41:54|0.25694
20:41:56|0.25707
20:41:57|0.25707
20:41:58|0.25706
20:41:59|0.25706
20:41:59|0.25698
20:42:01|0.25698
20:42:02|0.25698
20:42:04|0.25698
20:42:04|0.25704
20:42:05|0.25704
20:42:06|0.25696
20:42:07|0.25696
20:42:09|0.25696
20:42:11|0.25696
20:42:11|0.25696
20:42:12|0.25696
20:42:14|0.25696
20:42:14|0.25696
20:42:17|0.25696
20:42:18|0.25725
20:42:19|0.25713
20:42:19|0.25713
20:42:21|0.25713
20:42:22|0.25713
20:42:23|0.25713
20:42:24|0.2573
20:42:25|0.2573
20:42:26|0.2573
20:42:27|0.2573
20:42:29|0.25729
20:42:29|0.25729
20:42:30|0.2572
20:42:31|0.25729
20:42:32|0.25729
20:42:33|0.25729
20:42:34|0.2572
20:42:35|0.25724
20:42:36|0.25724
20:42:38|0.25724
20:42:39|0.25724
20:42:40|0.25717
20:42:41|0.25724
20:42:42|0.25724
20:42:43|0.25724
20:42:44|0.25724
20:42:44|0.25721
20:42:46|0.25743
20:42:47|0.2573
20:42:48|0.25737
20:42:49|0.25745
20:42:50|0.25745
20:42:51|0.25745
20:42:52|0.25745
20:42:52|0.25743
20:42:54|0.25745
20:42:55|0.25745
20:42:56|0.25745
20:42:57|0.25745
20:42:58|0.25745
20:42:58|0.25745
20:43:00|0.25745
20:43:00|0.25745
20:43:02|0.25745
20:43:03|0.25745
20:43:04|0.25745
20:43:05|0.25745
20:43:06|0.25745
20:43:07|0.25743
20:43:08|0.25743
20:43:09|0.25743
20:43:11|0.25743
20:43:12|0.25743
20:43:14|0.25743
20:43:15|0.25743
20:43:17|0.25745
20:43:18|0.25745
20:43:20|0.25745
20:43:21|0.25748
20:43:22|0.25748
20:43:23|0.25748
20:43:24|0.25773
20:43:26|0.25768
20:43:26|0.25749
20:43:27|0.25749
20:43:28|0.25749
20:43:29|0.2575
20:43:30|0.2576
20:43:31|0.2575
20:43:33|0.25759
20:43:34|0.25759
20:43:35|0.25759
20:43:36|0.25751
20:43:37|0.2577
20:43:38|0.2577
20:43:39|0.2577
20:43:40|0.25756
20:43:41|0.25756
20:43:42|0.25756
20:43:43|0.25756
20:43:44|0.25748
20:43:45|0.25748
20:43:46|0.25748
20:43:47|0.25747
20:43:48|0.25747
20:43:49|0.25747
20:43:50|0.25747
20:43:51|0.25747
20:43:53|0.25736
20:43:54|0.25743
20:43:55|0.25743
20:43:56|0.25743
20:43:56|0.25743
20:43:58|0.25743
20:43:59|0.25743
20:43:59|0.25743
20:44:00|0.25743
20:44:01|0.25743
20:44:02|0.25743
20:44:04|0.25743
20:44:04|0.25743
20:44:05|0.25743
20:44:06|0.25743
20:44:08|0.25743
20:44:08|0.25743
20:44:10|0.25743
20:44:12|0.25742
20:44:13|0.25742
20:44:15|0.25742
20:44:16|0.25742
20:44:17|0.25742
20:44:18|0.25743
20:44:19|0.25743
20:44:20|0.25743
20:44:22|0.25743
20:44:23|0.25743
20:44:24|0.25742
20:44:25|0.25733
20:44:26|0.25733
20:44:28|0.25733
20:44:28|0.25733
20:44:30|0.25733
20:44:31|0.25733
20:44:32|0.25733
20:44:33|0.25733
20:44:34|0.25733
20:44:34|0.25733
20:44:36|0.25733
20:44:36|0.25733
20:44:37|0.25733
20:44:39|0.25733
20:44:40|0.25733
20:44:40|0.25733
20:44:41|0.25733
20:44:43|0.25733
20:44:43|0.25733
20:44:44|0.25742
20:44:45|0.25742
20:44:46|0.25742
20:44:48|0.25735
20:44:48|0.25735
20:44:49|0.25735
20:44:51|0.25742
20:44:51|0.25742
20:44:52|0.25742
20:44:54|0.25742
20:44:55|0.25742
20:44:56|0.25742
20:44:56|0.25742
20:44:58|0.25733
20:44:58|0.25733
20:44:59|0.25733
20:45:00|0.25733
20:45:02|0.25733
20:45:03|0.25733
20:45:03|0.25733
20:45:04|0.25733
20:45:05|0.25733
20:45:06|0.25733
20:45:08|0.25733
20:45:08|0.25733
20:45:09|0.25733
20:45:11|0.25738
20:45:13|0.25733
20:45:13|0.25733
20:45:15|0.25733
20:45:16|0.25743
20:45:17|0.25743
20:45:18|0.25743
20:45:19|0.25754
20:45:21|0.25754
20:45:22|0.25754
20:45:23|0.25754
20:45:23|0.2577
20:45:24|0.2577
20:45:26|0.25766
20:45:27|0.2576
20:45:28|0.25772
20:45:29|0.25764
20:45:30|0.25768
20:45:31|0.25764
20:45:32|0.25764
20:45:33|0.25761
20:45:34|0.2576
20:45:35|0.2576
20:45:36|0.2576
20:45:37|0.2576
20:45:38|0.2576
20:45:39|0.2576
20:45:40|0.2576
20:45:41|0.2576
20:45:42|0.2576
20:45:43|0.2576
20:45:44|0.2576
20:45:45|0.25779
20:45:46|0.25776
20:45:47|0.25772
20:45:48|0.25772
20:45:49|0.25772
20:45:50|0.25776
20:45:51|0.25776
20:45:52|0.2578
20:45:53|0.2578
20:45:54|0.25782
20:45:55|0.25787
20:45:56|0.25787
20:45:57|0.25787
20:45:58|0.25787
20:45:59|0.25787
20:46:00|0.25778
20:46:01|0.25774
20:46:02|0.25762
20:46:03|0.25761
20:46:04|0.25758
20:46:05|0.25752
20:46:06|0.25752
20:46:07|0.25752
20:46:08|0.25752
20:46:09|0.25752
20:46:10|0.25742
20:46:11|0.25742
20:46:13|0.25742
20:46:13|0.25742
20:46:15|0.25739
20:46:16|0.25742
20:46:17|0.25743
20:46:18|0.25743
20:46:19|0.25736
20:46:20|0.25746
20:46:21|0.25739
20:46:23|0.25753
20:46:24|0.25753
20:46:25|0.25753
20:46:27|0.25746
20:46:27|0.25751
20:46:28|0.25751
20:46:29|0.25751
20:46:30|0.25747
20:46:31|0.25747
20:46:32|0.25747
20:46:33|0.25747
20:46:35|0.25746
20:46:36|0.25746
20:46:37|0.25746
20:46:38|0.25746
20:46:38|0.25726
20:46:40|0.25726
20:46:41|0.25726
20:46:42|0.25726
20:46:43|0.25736
20:46:44|0.25736
20:46:45|0.25736
20:46:46|0.25736
20:46:47|0.25736
20:46:48|0.25724
20:46:48|0.25724
20:46:50|0.25724
20:46:51|0.25724
20:46:52|0.25724
20:46:53|0.25724
20:46:55|0.25724
20:46:55|0.2576
20:46:56|0.2576
20:46:57|0.2576
20:46:58|0.2576
20:46:59|0.2576
20:47:00|0.25759
20:47:01|0.25759
20:47:02|0.25759
20:47:03|0.25755
20:47:04|0.25755
20:47:05|0.25748
20:47:06|0.25742
20:47:07|0.25742
20:47:08|0.25742
20:47:09|0.25742
20:47:10|0.25742
20:47:11|0.25742
20:47:13|0.25742
20:47:15|0.25744
20:47:15|0.25744
20:47:17|0.25744
20:47:19|0.25744
20:47:19|0.25744
20:47:20|0.25744
20:47:21|0.25751
20:47:23|0.25745
20:47:25|0.25745
20:47:25|0.25745
20:47:26|0.25745
20:47:27|0.25745
20:47:28|0.25745
20:47:29|0.25745
20:47:30|0.25745
20:47:31|0.25745
20:47:32|0.25745
20:47:33|0.25745
20:47:34|0.25745
20:47:35|0.2576
20:47:36|0.2576
20:47:37|0.2576
20:47:38|0.2576
20:47:39|0.2576
20:47:40|0.2576
20:47:41|0.2576
20:47:42|0.2576
20:47:43|0.2576
20:47:44|0.2576
20:47:45|0.2576
20:47:46|0.2576
20:47:47|0.2576
20:47:48|0.2576
20:47:49|0.25772
20:47:50|0.25772
20:47:51|0.25772
20:47:52|0.25772
20:47:54|0.25772
20:47:56|0.25772
20:47:56|0.25772
20:47:57|0.25765
20:47:58|0.25765
20:47:59|0.25753
20:48:00|0.25749
20:48:02|0.25749
20:48:02|0.25749
20:48:04|0.25749
20:48:04|0.25749
20:48:06|0.25742
20:48:07|0.25742
20:48:08|0.25742
20:48:09|0.2574
20:48:09|0.2574
20:48:11|0.2574
20:48:12|0.2574
20:48:13|0.2574
20:48:15|0.2574
20:48:16|0.2574
20:48:18|0.25772
20:48:18|0.25772
20:48:20|0.25772
20:48:21|0.25772
20:48:22|0.25772
20:48:23|0.25772
20:48:24|0.25771
20:48:24|0.25772
20:48:26|0.25772
20:48:26|0.25772
20:48:27|0.25762
20:48:29|0.25762
20:48:30|0.25762
20:48:32|0.25762
20:48:32|0.25762
20:48:33|0.25762
20:48:34|0.25762
20:48:35|0.25762
20:48:36|0.25762
20:48:37|0.25764
20:48:38|0.25764
20:48:39|0.25764
20:48:40|0.2576
20:48:42|0.25764
20:48:43|0.25764
20:48:44|0.25762
20:48:45|0.2577
20:48:46|0.2577
20:48:47|0.2577
20:48:48|0.2577
20:48:49|0.25753
20:48:51|0.2576
20:48:52|0.25742
20:48:52|0.25756
20:48:53|0.25756
20:48:54|0.25756
20:48:56|0.25756
20:48:56|0.25756
20:48:58|0.25756
20:48:59|0.25756
20:49:00|0.25756
20:49:00|0.25756
20:49:01|0.25756
20:49:02|0.25756
20:49:04|0.25758
20:49:04|0.25758
20:49:05|0.2575
20:49:07|0.2575
20:49:07|0.2575
20:49:09|0.2575
20:49:09|0.2575
20:49:11|0.2575
20:49:11|0.25755
20:49:12|0.25755
20:49:14|0.25755
20:49:15|0.25755
20:49:17|0.25753
20:49:18|0.25753
20:49:19|0.25758
20:49:21|0.25758
20:49:22|0.25758
20:49:24|0.25753
20:49:24|0.25753
20:49:26|0.25754
20:49:27|0.25766
20:49:28|0.25766
20:49:29|0.25766
20:49:30|0.25778
20:49:31|0.25778
20:49:32|0.25774
20:49:34|0.25774
20:49:35|0.25774
20:49:36|0.25769
20:49:37|0.25769
20:49:38|0.25769
20:49:39|0.25769
20:49:41|0.25769
20:49:41|0.25769
20:49:42|0.25769
20:49:44|0.25769
20:49:45|0.25769
20:49:46|0.25746
20:49:46|0.25746
20:49:47|0.25746
20:49:48|0.25746
20:49:50|0.25748
20:49:51|0.25748
20:49:52|0.25748
20:49:53|0.25748
20:49:54|0.25754
20:49:55|0.25754
20:49:57|0.25754
20:49:58|0.25754
20:49:59|0.25754
20:49:59|0.25756
20:50:00|0.25756
20:50:02|0.25756
20:50:03|0.25756
20:50:04|0.25756
20:50:04|0.25756
20:50:06|0.25756
20:50:07|0.25756
20:50:07|0.25756
20:50:09|0.25756
20:50:10|0.25756
20:50:11|0.25774
20:50:12|0.25774
20:50:13|0.25774
20:50:14|0.25774
20:50:15|0.25774
20:50:17|0.25774
20:50:18|0.25774
20:50:19|0.25774
20:50:20|0.25774
20:50:21|0.25774
20:50:23|0.25774
20:50:23|0.25774
20:50:24|0.25774
20:50:26|0.25774
20:50:27|0.25774
20:50:28|0.25774
20:50:29|0.25773
20:50:30|0.25773
20:50:31|0.25773
20:50:32|0.25773
20:50:33|0.25764
20:50:35|0.25751
20:50:36|0.25751
20:50:37|0.25751
20:50:38|0.25751
20:50:40|0.25751
20:50:40|0.25751
20:50:41|0.25751
20:50:42|0.25751
20:50:43|0.25746
20:50:45|0.25749
20:50:45|0.25742
20:50:46|0.25734
20:50:48|0.25734
20:50:49|0.25734
20:50:50|0.25718
20:50:50|0.25718
20:50:51|0.25718
20:50:52|0.25717
20:50:53|0.25717
20:50:55|0.25717
20:50:55|0.25717
20:50:56|0.25717
20:50:57|0.25717
20:50:58|0.25717
20:50:59|0.25717
20:51:01|0.25717
20:51:01|0.25711
20:51:02|0.25696
20:51:04|0.25696
20:51:05|0.25696
20:51:06|0.25696
20:51:07|0.25696
20:51:08|0.25688
20:51:09|0.25688
20:51:10|0.25688
20:51:11|0.25688
20:51:12|0.25692
20:51:13|0.25692
20:51:14|0.25692
20:51:15|0.25692
20:51:16|0.25692
20:51:18|0.25692
20:51:19|0.25692
20:51:19|0.25692
20:51:21|0.25718
20:51:22|0.2571
20:51:23|0.2571
20:51:25|0.2572
20:51:26|0.2572
20:51:27|0.2572
20:51:29|0.2572
20:51:30|0.25713
20:51:30|0.25713
20:51:32|0.25713
20:51:33|0.25713
20:51:34|0.25713
20:51:35|0.25711
20:51:36|0.257
20:51:37|0.257
20:51:38|0.257
20:51:39|0.257
20:51:40|0.257
20:51:41|0.25701
20:51:42|0.25701
20:51:43|0.25694
20:51:45|0.25708
20:51:45|0.25708
20:51:47|0.25708
20:51:48|0.25708
20:51:49|0.25708
20:51:49|0.25708
20:51:50|0.25703
20:51:51|0.25703
20:51:52|0.25718
20:51:54|0.25718
20:51:54|0.25718
20:51:56|0.25718
20:51:57|0.25718
20:51:58|0.25718
20:51:59|0.25728
20:52:00|0.25728
20:52:01|0.25728
20:52:03|0.25728
20:52:04|0.25728
20:52:05|0.25728
20:52:05|0.25728
20:52:07|0.25735
20:52:08|0.25735
20:52:08|0.25735
20:52:10|0.25735
20:52:10|0.25735
20:52:11|0.25735
20:52:13|0.25735
20:52:13|0.25735
20:52:14|0.25733
20:52:15|0.25733
20:52:16|0.25733
20:52:18|0.25733
20:52:20|0.25733
20:52:21|0.25733
20:52:23|0.25756
20:52:24|0.2574
20:52:25|0.2574
20:52:27|0.2574
20:52:28|0.2574
20:52:29|0.2574
20:52:30|0.25755
20:52:31|0.25755
20:52:32|0.25755
20:52:33|0.25755
20:52:34|0.25741
20:52:35|0.25741
20:52:36|0.25741
20:52:37|0.25741
20:52:38|0.25741
20:52:40|0.25741
20:52:40|0.25739
20:52:41|0.2574
20:52:42|0.2574
20:52:43|0.2574
20:52:45|0.25743
20:52:46|0.25743
20:52:47|0.25743
20:52:48|0.25743
20:52:49|0.25743
20:52:49|0.25742
20:52:50|0.25729
20:52:52|0.25729
20:52:53|0.25729
20:52:54|0.25729
20:52:54|0.25729
20:52:56|0.25729
20:52:57|0.2573
20:52:58|0.2573
20:52:58|0.2573
20:53:00|0.2573
20:53:01|0.2573
20:53:02|0.2573
20:53:03|0.2573
20:53:04|0.2573
20:53:05|0.25762
20:53:06|0.25777
20:53:06|0.25769
20:53:07|0.25749
20:53:09|0.25749
20:53:10|0.25749
20:53:11|0.25749
20:53:12|0.25749
20:53:13|0.25749
20:53:14|0.25749
20:53:14|0.25749
20:53:15|0.2575
20:53:17|0.2575
20:53:18|0.25746
20:53:20|0.25746
20:53:21|0.25746
20:53:22|0.25746
20:53:24|0.25749
20:53:24|0.25749
20:53:26|0.2573
20:53:27|0.2573
20:53:28|0.2573
20:53:29|0.2573
20:53:31|0.2573
20:53:31|0.2573
20:53:32|0.2573
20:53:33|0.2574
20:53:34|0.2574
20:53:35|0.2573
20:53:36|0.2573
20:53:37|0.25738
20:53:38|0.25738
20:53:39|0.25738
20:53:40|0.25738
20:53:41|0.25738
20:53:42|0.25738
20:53:43|0.25738
20:53:44|0.25738
20:53:45|0.25738
20:53:46|0.25738
20:53:47|0.25738
20:53:48|0.25729
20:53:50|0.25729
20:53:51|0.2573
20:53:53|0.2573
20:53:53|0.2573
20:53:54|0.2573
20:53:55|0.2573
20:53:56|0.25718
20:53:57|0.25718
20:53:58|0.25718
20:53:59|0.25718
20:54:00|0.25707
20:54:01|0.25729
20:54:02|0.25729
20:54:03|0.25708
20:54:04|0.25708
20:54:05|0.25703
20:54:07|0.25699
20:54:07|0.25701
20:54:08|0.257
20:54:09|0.257
20:54:10|0.257
20:54:12|0.257
20:54:13|0.25726
20:54:14|0.25726
20:54:14|0.25726
20:54:15|0.25726
20:54:17|0.25726
20:54:18|0.25726
20:54:19|0.25726
20:54:21|0.25726
20:54:21|0.25726
20:54:22|0.25726
20:54:23|0.25726
20:54:24|0.25726
20:54:26|0.25722
20:54:27|0.25722
20:54:29|0.25722
20:54:29|0.25722
20:54:30|0.25725
20:54:31|0.25725
20:54:32|0.25712
20:54:33|0.25712
20:54:34|0.25701
20:54:35|0.25701
20:54:36|0.25711
20:54:38|0.25702
20:54:40|0.25701
20:54:41|0.25701
20:54:41|0.257
20:54:42|0.257
20:54:43|0.257
20:54:45|0.257
20:54:46|0.257
20:54:46|0.257
20:54:47|0.257
20:54:49|0.25698
20:54:50|0.25698
20:54:51|0.25696
20:54:52|0.25696
20:54:53|0.25696
20:54:54|0.25696
20:54:55|0.25696
20:54:56|0.25696
20:54:57|0.25696
20:54:58|0.25696
20:54:59|0.25696
20:55:00|0.25682
20:55:01|0.25681
20:55:02|0.25681
20:55:03|0.2568
20:55:04|0.2568
20:55:05|0.2568
20:55:06|0.2568
20:55:07|0.2568
20:55:08|0.2568
20:55:09|0.25671
20:55:10|0.25674
20:55:11|0.2567
20:55:12|0.2567
20:55:13|0.2567
20:55:14|0.2567
20:55:15|0.2567
20:55:16|0.2567
20:55:17|0.25663
20:55:18|0.25663
20:55:19|0.25663
20:55:20|0.25674
20:55:22|0.25674
20:55:23|0.25666
20:55:25|0.25678
20:55:25|0.25678
20:55:27|0.25678
20:55:28|0.25678
20:55:29|0.25678
20:55:31|0.25677
20:55:32|0.25677
20:55:33|0.25677
20:55:34|0.25677
20:55:35|0.25677
20:55:36|0.25675
20:55:37|0.25675
20:55:38|0.25678
20:55:39|0.25678
20:55:40|0.25678
20:55:41|0.25678
20:55:42|0.25678
20:55:43|0.25688
20:55:44|0.25688
20:55:45|0.25688
20:55:46|0.25688
20:55:48|0.25665
20:55:48|0.25665
20:55:50|0.25672
20:55:50|0.25672
20:55:51|0.25677
20:55:52|0.25677
20:55:54|0.25677
20:55:55|0.25677
20:55:56|0.25686
20:55:57|0.25686
20:55:59|0.25687
20:55:59|0.25687
20:56:00|0.25694
20:56:02|0.25697
20:56:02|0.25697
20:56:04|0.25697
20:56:05|0.25697
20:56:06|0.25697
20:56:07|0.25697
20:56:08|0.25697
20:56:09|0.25697
20:56:10|0.25697
20:56:11|0.25697
20:56:12|0.25697
20:56:13|0.25697
20:56:14|0.25696
20:56:15|0.25696
20:56:16|0.25696
20:56:17|0.25696
20:56:18|0.25696
20:56:19|0.25696
20:56:20|0.25696
20:56:21|0.25693
20:56:23|0.25693
20:56:23|0.25693
20:56:25|0.25693
20:56:25|0.25669
20:56:27|0.25667
20:56:27|0.25681
20:56:29|0.25681
20:56:30|0.2568
20:56:31|0.25686
20:56:32|0.25686
20:56:33|0.25686
20:56:34|0.25686
20:56:35|0.25686
20:56:36|0.25686
20:56:37|0.25683
20:56:38|0.25669
20:56:39|0.25669
20:56:41|0.25669
20:56:42|0.25668
20:56:43|0.25668
20:56:45|0.25668
20:56:45|0.25668
20:56:46|0.25668
20:56:48|0.25667
20:56:48|0.25667
20:56:49|0.25669
20:56:50|0.25669
20:56:51|0.25655
20:56:53|0.25655
20:56:54|0.25658
20:56:55|0.25658
20:56:57|0.25664
20:56:57|0.25664
20:56:58|0.25668
20:57:00|0.25668
20:57:01|0.25667
20:57:02|0.25667
20:57:02|0.25667
20:57:03|0.25669
20:57:04|0.25676
20:57:05|0.25676
20:57:07|0.25676
20:57:08|0.25676
20:57:08|0.25676
20:57:10|0.25676
20:57:10|0.2566
20:57:12|0.2566
20:57:12|0.2566
20:57:14|0.2566
20:57:15|0.2566
20:57:15|0.2566
20:57:16|0.2566
20:57:17|0.2566
20:57:18|0.2566
20:57:19|0.2566
20:57:20|0.2566
20:57:22|0.2566
20:57:22|0.2566
20:57:24|0.25653
20:57:26|0.25653
20:57:27|0.25653
20:57:29|0.25653
20:57:30|0.25653
20:57:32|0.25653
20:57:33|0.25653
20:57:33|0.25653
20:57:35|0.25653
20:57:36|0.25653
20:57:37|0.25653
20:57:38|0.25653
20:57:39|0.25653
20:57:40|0.25672
20:57:41|0.25672
20:57:42|0.25663
20:57:43|0.25669
20:57:44|0.25656
20:57:45|0.25656
20:57:46|0.25656
20:57:47|0.25656
20:57:48|0.25656
20:57:50|0.25656
20:57:51|0.25656
20:57:52|0.2565
20:57:53|0.2565
20:57:54|0.25674
20:57:56|0.25674
20:57:56|0.25674
20:57:57|0.25672
20:57:58|0.25672
20:57:59|0.25672
20:58:00|0.25672
20:58:01|0.25672
20:58:02|0.25665
20:58:03|0.25665
20:58:04|0.25665
20:58:05|0.25665
20:58:06|0.25665
20:58:07|0.25669
20:58:08|0.25696
20:58:09|0.25696
20:58:10|0.25696
20:58:11|0.25696
20:58:12|0.2569
20:58:13|0.2569
20:58:15|0.2569
20:58:15|0.2569
20:58:17|0.2569
20:58:18|0.25691
20:58:19|0.25691
20:58:19|0.25691
20:58:21|0.25691
20:58:22|0.25697
20:58:23|0.25697
20:58:25|0.25697
20:58:25|0.25697
20:58:27|0.25697
20:58:28|0.25697
20:58:30|0.25697
20:58:30|0.25697
20:58:31|0.25697
20:58:33|0.25698
20:58:34|0.25698
20:58:35|0.25698
20:58:36|0.25698
20:58:37|0.25698
20:58:37|0.25698
20:58:39|0.2571
20:58:40|0.25716
20:58:41|0.25716
20:58:42|0.25716
20:58:43|0.25716
20:58:44|0.25716
20:58:45|0.25716
20:58:46|0.25713
20:58:47|0.25713
20:58:48|0.2571
20:58:49|0.2571
20:58:50|0.2571
20:58:51|0.2571
20:58:52|0.2571
20:58:53|0.25708
20:58:53|0.25705
20:58:55|0.25705
20:58:56|0.25705
20:58:57|0.25705
20:58:58|0.25705
20:58:59|0.25703
20:59:00|0.25682
20:59:01|0.25682
20:59:02|0.25682
20:59:03|0.25682
20:59:04|0.25682
20:59:05|0.25682
20:59:05|0.25682
20:59:07|0.25682
20:59:08|0.25682
20:59:09|0.25682
20:59:09|0.25682
20:59:11|0.25691
20:59:12|0.25691
20:59:13|0.25691
20:59:14|0.25691
20:59:15|0.2569
20:59:16|0.2569
20:59:17|0.2569
20:59:17|0.2569
20:59:19|0.2569
20:59:20|0.25691
20:59:20|0.25691
20:59:22|0.25691
20:59:23|0.25691
20:59:24|0.25691
20:59:26|0.2569
20:59:27|0.2569
20:59:29|0.2569
20:59:29|0.2569
20:59:31|0.25703
20:59:33|0.25703
20:59:33|0.25703
20:59:34|0.25703
20:59:35|0.25703
20:59:36|0.25708
20:59:38|0.25708
20:59:38|0.25708
20:59:40|0.25708
20:59:41|0.25708
20:59:43|0.2571
20:59:43|0.2571
20:59:45|0.25709
20:59:47|0.25709
20:59:47|0.25709
20:59:48|0.25709
20:59:49|0.25709
20:59:50|0.25702
20:59:51|0.25691
20:59:53|0.25706
20:59:53|0.25706
20:59:54|0.25706
20:59:56|0.25706
20:59:57|0.25706
20:59:58|0.25706
20:59:59|0.25706
21:00:00|0.25706
21:00:00|0.25706
21:00:02|0.25706
21:00:03|0.25713
21:00:03|0.25739
21:00:04|0.25739
21:00:05|0.25739
21:00:07|0.2575
21:00:08|0.2575
21:00:09|0.25754
21:00:10|0.25754
21:00:11|0.25754
21:00:12|0.25754
21:00:13|0.25754
21:00:14|0.25745
21:00:15|0.25742
21:00:16|0.25742
21:00:18|0.25742
21:00:18|0.25742
21:00:19|0.25742
21:00:20|0.25728
21:00:21|0.25718
21:00:22|0.25702
21:00:23|0.25696
21:00:24|0.25705
21:00:26|0.25701
21:00:28|0.25699
21:00:29|0.25711
21:00:30|0.25711
21:00:31|0.25711
21:00:32|0.25699
21:00:33|0.25699
21:00:34|0.25697
21:00:35|0.25696
21:00:36|0.25696
21:00:37|0.25688
21:00:38|0.25675
21:00:39|0.25675
21:00:40|0.2567
21:00:41|0.25665
21:00:42|0.25667
21:00:43|0.25667
21:00:44|0.25667
21:00:45|0.25667
21:00:46|0.25667
21:00:47|0.25667
21:00:48|0.25667
21:00:49|0.25655
21:00:50|0.25662
21:00:51|0.25662
21:00:52|0.2563
21:00:53|0.2563
21:00:54|0.2563
21:00:56|0.2563
21:00:56|0.2563
21:00:57|0.25628
21:00:59|0.25628
21:01:00|0.25616
21:01:01|0.256
21:01:02|0.25601
21:01:03|0.25601
21:01:03|0.256
21:01:04|0.25598
21:01:06|0.25598
21:01:07|0.25611
21:01:08|0.25623
21:01:08|0.25623
21:01:09|0.2563
21:01:11|0.25639
21:01:11|0.25639
21:01:13|0.25644
21:01:13|0.2565
21:01:14|0.2565
21:01:15|0.25644
21:01:16|0.25644
21:01:18|0.25644
21:01:18|0.25644
21:01:19|0.25661
21:01:20|0.25656
21:01:21|0.25656
21:01:23|0.25653
21:01:24|0.25653
21:01:24|0.25653
21:01:25|0.25653
21:01:27|0.25643
21:01:29|0.25643
21:01:30|0.2563
21:01:31|0.2563
21:01:33|0.2563
21:01:34|0.2563
21:01:35|0.25625
21:01:36|0.25625
21:01:38|0.25625
21:01:38|0.25625
21:01:40|0.25625
21:01:41|0.2563
21:01:42|0.2563
21:01:43|0.2563
21:01:44|0.25631
21:01:45|0.2563
21:01:46|0.2563
21:01:47|0.25638
21:01:48|0.25638
21:01:49|0.25638
21:01:50|0.25638
21:01:51|0.2563
21:01:52|0.25627
21:01:53|0.25627
21:01:54|0.25627
21:01:55|0.25627
21:01:56|0.25627
21:01:57|0.25627
21:01:58|0.25627
21:01:59|0.25627
21:02:00|0.25627
21:02:01|0.25627
21:02:02|0.25632
21:02:03|0.25633
21:02:04|0.25633
21:02:05|0.25662
21:02:06|0.25658
21:02:08|0.25658
21:02:08|0.25658
21:02:09|0.25652
21:02:10|0.25652
21:02:12|0.2563
21:02:12|0.25644
21:02:13|0.25627
21:02:14|0.25627
21:02:15|0.25627
21:02:16|0.25627
21:02:18|0.25627
21:02:19|0.25616
21:02:19|0.25616
21:02:20|0.25608
21:02:21|0.25608
21:02:22|0.2564
21:02:24|0.2564
21:02:24|0.2564
21:02:25|0.2564
21:02:27|0.2564
21:02:28|0.25635
21:02:30|0.25635
21:02:31|0.25635
21:02:32|0.25635
21:02:32|0.25635
21:02:34|0.25635
21:02:36|0.2564
21:02:37|0.2564
21:02:38|0.2564
21:02:40|0.2564
21:02:41|0.25635
21:02:41|0.25635
21:02:43|0.25635
21:02:44|0.25628
21:02:45|0.25628
21:02:46|0.25628
21:02:47|0.25628
21:02:48|0.25626
21:02:49|0.25626
21:02:50|0.25626
21:02:51|0.25626
21:02:52|0.25629
21:02:53|0.25629
21:02:54|0.25629
21:02:55|0.25629
21:02:56|0.25629
21:02:57|0.25629
21:02:58|0.25629
21:03:00|0.25644
21:03:00|0.2565
21:03:01|0.2565
21:03:03|0.25656
21:03:03|0.25656
21:03:04|0.25658
21:03:05|0.25658
21:03:06|0.25658
21:03:07|0.25659
21:03:09|0.25649
21:03:09|0.25649
21:03:10|0.25649
21:03:12|0.25649
21:03:12|0.25675
21:03:13|0.25675
21:03:14|0.25667
21:03:15|0.25667
21:03:17|0.25667
21:03:17|0.25667
21:03:18|0.25661
21:03:20|0.25658
21:03:20|0.25658
21:03:21|0.25658
21:03:22|0.25658
21:03:23|0.25658
21:03:25|0.25658
21:03:25|0.25658
21:03:26|0.25658
21:03:27|0.25644
21:03:29|0.25644
21:03:30|0.25644
21:03:31|0.25644
21:03:32|0.25659
21:03:34|0.25659
21:03:35|0.25659
21:03:36|0.25659
21:03:36|0.25659
21:03:38|0.25653
21:03:40|0.25654
21:03:41|0.25654
21:03:42|0.25654
21:03:43|0.25654
21:03:44|0.25654
21:03:44|0.25654
21:03:46|0.25654
21:03:48|0.25654
21:03:49|0.25654
21:03:50|0.25654
21:03:51|0.25652
21:03:52|0.2564
21:03:53|0.25635
21:03:54|0.25635
21:03:55|0.25635
21:03:56|0.25635
21:03:57|0.25649
21:03:58|0.25645
21:03:59|0.25635
21:04:00|0.25635
21:04:01|0.25634
21:04:01|0.25634
21:04:03|0.25634
21:04:04|0.25634
21:04:05|0.25634
21:04:06|0.25633
21:04:06|0.25633
21:04:07|0.25633
21:04:09|0.25634
21:04:10|0.25633
21:04:11|0.25633
21:04:11|0.25633
21:04:13|0.25633
21:04:13|0.25635
21:04:15|0.25635
21:04:16|0.25635
21:04:17|0.25635
21:04:17|0.25635
21:04:19|0.25651
21:04:20|0.25651
21:04:21|0.2565
21:04:22|0.25651
21:04:22|0.25651
21:04:24|0.25646
21:04:25|0.25646
21:04:27|0.25651
21:04:27|0.25651
21:04:28|0.25651
21:04:29|0.25651
21:04:30|0.25647
21:04:32|0.25647
21:04:34|0.25647
21:04:35|0.25647
21:04:36|0.25647
21:04:38|0.25647
21:04:38|0.25647
21:04:39|0.25651
21:04:40|0.25651
21:04:41|0.25651
21:04:42|0.25651
21:04:43|0.25651
21:04:44|0.25649
21:04:46|0.25645
21:04:48|0.25645
21:04:49|0.25645
21:04:49|0.25645
21:04:51|0.25659
21:04:51|0.25659
21:04:52|0.25655
21:04:53|0.25653
21:04:54|0.25653
21:04:56|0.25653
21:04:56|0.25653
21:04:57|0.25653
21:04:59|0.25653
21:04:59|0.25653
21:05:00|0.25653
21:05:02|0.25653
21:05:02|0.25657
21:05:04|0.25657
21:05:05|0.25662
21:05:06|0.25636
21:05:07|0.25636
21:05:08|0.25636
21:05:09|0.25636
21:05:10|0.25636
21:05:11|0.25636
21:05:12|0.25636
21:05:13|0.25636
21:05:14|0.25636
21:05:15|0.25636
21:05:16|0.25636
21:05:17|0.25636
21:05:18|0.25643
21:05:19|0.25643
21:05:20|0.25643
21:05:21|0.25643
21:05:22|0.25643
21:05:23|0.25643
21:05:24|0.25643
21:05:25|0.25643
21:05:26|0.25643
21:05:27|0.25637
21:05:28|0.25637
21:05:29|0.25637
21:05:30|0.25639
21:05:32|0.25639
21:05:32|0.25638
21:05:34|0.25638
21:05:35|0.25638
21:05:36|0.25638
21:05:38|0.25638
21:05:39|0.25645
21:05:40|0.25645
21:05:41|0.25637
21:05:42|0.25637
21:05:44|0.25637
21:05:44|0.25628
21:05:46|0.25628
21:05:47|0.25627
21:05:48|0.25627
21:05:49|0.25626
21:05:49|0.25626
21:05:51|0.25626
21:05:52|0.25626
21:05:52|0.25626
21:05:54|0.25626
21:05:54|0.25625
21:05:56|0.25625
21:05:57|0.25625
21:05:58|0.25617
21:05:58|0.25617
21:05:59|0.25617
21:06:00|0.25617
21:06:02|0.25617
21:06:03|0.25609
21:06:04|0.25603
21:06:05|0.25603
21:06:06|0.25603
21:06:07|0.25603
21:06:07|0.25608
21:06:08|0.25608
21:06:10|0.25608
21:06:10|0.25608
21:06:11|0.25617
21:06:13|0.25617
21:06:14|0.25608
21:06:15|0.2561
21:06:16|0.2561
21:06:17|0.2561
21:06:18|0.2561
21:06:19|0.2561
21:06:20|0.2561
21:06:21|0.2561
21:06:22|0.2561
21:06:23|0.2561
21:06:24|0.25617
21:06:25|0.2561
21:06:26|0.25609
21:06:27|0.25609
21:06:28|0.25609
21:06:29|0.25609
21:06:30|0.25605
21:06:31|0.25605
21:06:33|0.25603
21:06:33|0.25585
21:06:35|0.25582
21:06:37|0.25582
21:06:38|0.25582
21:06:40|0.25584
21:06:41|0.25584
21:06:42|0.25584
21:06:43|0.25584
21:06:44|0.25584
21:06:45|0.25584
21:06:46|0.25584
21:06:47|0.25584
21:06:48|0.25584
21:06:49|0.25584
21:06:50|0.25584
21:06:51|0.25584
21:06:52|0.25584
21:06:53|0.25584
21:06:54|0.25607
21:06:55|0.25607
21:06:56|0.25604
21:06:57|0.25604
21:06:59|0.25604
21:06:59|0.25604
21:07:01|0.25604
21:07:02|0.25604
21:07:03|0.25604
21:07:04|0.25611
21:07:04|0.25611
21:07:06|0.25611
21:07:06|0.25596
21:07:08|0.25596
21:07:09|0.25597
21:07:10|0.25599
21:07:11|0.25599
21:07:11|0.25599
21:07:12|0.25599
21:07:13|0.25599
21:07:15|0.25599
21:07:15|0.25599
21:07:16|0.25599
21:07:17|0.25596
21:07:19|0.25596
21:07:20|0.25592
21:07:20|0.25592
21:07:21|0.25592
21:07:22|0.256
21:07:24|0.256
21:07:25|0.256
21:07:25|0.256
21:07:27|0.256
21:07:28|0.256
21:07:28|0.256
21:07:30|0.25599
21:07:31|0.25604
21:07:31|0.25604
21:07:33|0.25604
21:07:34|0.25604
21:07:36|0.25604
21:07:38|0.25604
21:07:39|0.25604
21:07:40|0.25604
21:07:42|0.25607
21:07:42|0.25607
21:07:44|0.25607
21:07:45|0.25607
21:07:46|0.25607
21:07:47|0.25607
21:07:48|0.25607
21:07:49|0.25607
21:07:51|0.25607
21:07:51|0.25608
21:07:52|0.25608
21:07:53|0.25608
21:07:54|0.25608
21:07:55|0.25597
21:07:56|0.25597
21:07:57|0.25597
21:07:58|0.25597
21:07:59|0.25597
21:08:00|0.25597
21:08:01|0.25617
21:08:02|0.25617
21:08:03|0.25617
21:08:04|0.25617
21:08:05|0.25617
21:08:06|0.25608
21:08:07|0.25608
21:08:08|0.25608
21:08:09|0.25608
21:08:11|0.25609
21:08:12|0.25607
21:08:13|0.25607
21:08:14|0.25607
21:08:15|0.25601
21:08:16|0.25601
21:08:17|0.25611
21:08:17|0.25611
21:08:18|0.25611
21:08:20|0.25611
21:08:21|0.25611
21:08:22|0.25597
21:08:22|0.25597
21:08:24|0.25597
21:08:24|0.25597
21:08:26|0.25597
21:08:27|0.25617
21:08:28|0.25623
21:08:29|0.25623
21:08:30|0.25626
21:08:31|0.25626
21:08:32|0.25625
21:08:33|0.25625
21:08:35|0.25622
21:08:36|0.25622
21:08:37|0.25622
21:08:39|0.25631
21:08:39|0.25631
21:08:40|0.25611
21:08:41|0.25632
21:08:43|0.25662
21:08:45|0.25666
21:08:46|0.25671
21:08:47|0.25671
21:08:48|0.25671
21:08:49|0.25671
21:08:50|0.25671
21:08:51|0.25671
21:08:52|0.25671
21:08:52|0.25671
21:08:55|0.25671
21:08:55|0.25642
21:08:56|0.25642
21:08:57|0.25657
21:08:58|0.25657
21:08:59|0.25657
21:09:00|0.25657
21:09:01|0.25657
21:09:02|0.25657
21:09:03|0.25657
21:09:04|0.25657
21:09:05|0.25657
21:09:06|0.25628
21:09:07|0.25628
21:09:08|0.25628
21:09:09|0.25628
21:09:10|0.25628
21:09:11|0.25628
21:09:12|0.25628
21:09:13|0.25628
21:09:14|0.25628
21:09:15|0.25623
21:09:16|0.2564
21:09:17|0.2564
21:09:18|0.25643
21:09:19|0.25643
21:09:20|0.25643
21:09:21|0.25643
21:09:22|0.25643
21:09:23|0.25643
21:09:24|0.25643
21:09:25|0.25643
21:09:26|0.25643
21:09:27|0.25643
21:09:28|0.25643
21:09:29|0.25643
21:09:30|0.25643
21:09:31|0.25643
21:09:32|0.25643
21:09:33|0.25644
21:09:35|0.25644
21:09:36|0.25644
21:09:37|0.25645
21:09:39|0.25643
21:09:39|0.25643
21:09:40|0.25643
21:09:42|0.25643
21:09:42|0.25643
21:09:44|0.25643
21:09:45|0.25643
21:09:46|0.25643
21:09:47|0.25643
21:09:48|0.25643
21:09:49|0.25643
21:09:50|0.25643
21:09:52|0.25643
21:09:52|0.25636
21:09:53|0.25636
21:09:54|0.25636
21:09:55|0.2563
21:09:56|0.2563
21:09:57|0.2563
21:09:59|0.2563
21:09:59|0.2564
21:10:00|0.2564
21:10:01|0.2564
21:10:02|0.2564
21:10:04|0.2564
21:10:04|0.2564
21:10:05|0.2564
21:10:06|0.2564
21:10:07|0.2564
21:10:08|0.25629
21:10:09|0.25629
21:10:10|0.25622
21:10:11|0.25622
21:10:12|0.25622
21:10:13|0.25622
21:10:14|0.25622
21:10:15|0.25622
21:10:16|0.25622
21:10:17|0.25622
21:10:18|0.25631
21:10:19|0.25629
21:10:20|0.25629
21:10:21|0.25629
21:10:22|0.25629
21:10:23|0.25629
21:10:25|0.25635
21:10:26|0.2563
21:10:27|0.2563
21:10:28|0.2563
21:10:29|0.2563
21:10:30|0.25609
21:10:31|0.25609
21:10:32|0.25609
21:10:33|0.25614
21:10:34|0.25614
21:10:35|0.25607
21:10:37|0.25607
21:10:37|0.25607
21:10:39|0.25607
21:10:40|0.25607
21:10:41|0.25607
21:10:42|0.25607
21:10:43|0.25607
21:10:44|0.25607
21:10:46|0.25603
21:10:47|0.25603
21:10:48|0.25603
21:10:49|0.25603
21:10:50|0.25603
21:10:50|0.25603
21:10:51|0.25603
21:10:52|0.25603
21:10:54|0.25603
21:10:54|0.25609
21:10:56|0.25604
21:10:56|0.25604
21:10:57|0.25604
21:10:59|0.25604
21:10:59|0.25604
21:11:01|0.25604
21:11:02|0.25604
21:11:03|0.256
21:11:04|0.256
21:11:05|0.256
21:11:06|0.256
21:11:07|0.256
21:11:08|0.256
21:11:09|0.256
21:11:10|0.256
21:11:11|0.256
21:11:12|0.25617
21:11:13|0.25616
21:11:14|0.25616
21:11:15|0.25616
21:11:16|0.25616
21:11:17|0.25618
21:11:18|0.25618
21:11:19|0.25608
21:11:20|0.25608
21:11:21|0.25608
21:11:22|0.25608
21:11:23|0.25618
21:11:24|0.25609
21:11:25|0.25609
21:11:26|0.25566
21:11:27|0.25559
21:11:28|0.25568
21:11:29|0.2557
21:11:30|0.25564
21:11:31|0.25564
21:11:32|0.25588
21:11:33|0.25588
21:11:34|0.25588
21:11:35|0.25581
21:11:36|0.25581
21:11:38|0.25582
21:11:39|0.25582
21:11:41|0.25574
21:11:42|0.25574
21:11:43|0.25574
21:11:44|0.25574
21:11:45|0.25574
21:11:46|0.25574
21:11:47|0.25574
21:11:48|0.25574
21:11:49|0.25563
21:11:50|0.25563
21:11:51|0.25563
21:11:52|0.25563
21:11:53|0.25559
21:11:54|0.25556
21:11:55|0.25556
21:11:56|0.25556
21:11:57|0.25553
21:11:58|0.25553
21:11:59|0.25553
21:12:00|0.25553
21:12:01|0.25551
21:12:02|0.25539
21:12:03|0.25539
21:12:04|0.25539
21:12:05|0.25544
21:12:06|0.25544
21:12:07|0.25544
21:12:08|0.25544
21:12:09|0.25544
21:12:10|0.25551
21:12:11|0.25551
21:12:12|0.2555
21:12:13|0.2555
21:12:14|0.2555
21:12:15|0.2555
21:12:16|0.25547
21:12:17|0.25547
21:12:18|0.25547
21:12:19|0.25553
21:12:20|0.25553
21:12:21|0.25554
21:12:22|0.25547
21:12:23|0.25547
21:12:24|0.25547
21:12:25|0.25547
21:12:26|0.25552
21:12:27|0.25552
21:12:28|0.25552
21:12:29|0.25552
21:12:30|0.2556
21:12:31|0.2556
21:12:32|0.2556
21:12:33|0.2556
21:12:34|0.2556
21:12:35|0.2556
21:12:36|0.2556
21:12:37|0.2556
21:12:39|0.2556
21:12:40|0.25569
21:12:41|0.25569
21:12:43|0.25569
21:12:43|0.25569
21:12:45|0.25569
21:12:45|0.25569
21:12:47|0.2556
21:12:48|0.25568
21:12:49|0.2556
21:12:50|0.2556
21:12:51|0.25572
21:12:52|0.25572
21:12:53|0.25576
21:12:54|0.25576
21:12:55|0.25576
21:12:56|0.25576
21:12:57|0.25587
21:12:58|0.25587
21:12:59|0.25587
21:13:00|0.25587
21:13:01|0.25573
21:13:02|0.25573
21:13:03|0.25573
21:13:04|0.25573
21:13:05|0.25573
21:13:06|0.25573
21:13:07|0.25573
21:13:08|0.25573
21:13:09|0.25573
21:13:10|0.25573
21:13:11|0.25562
21:13:12|0.2557
21:13:13|0.2557
21:13:14|0.2557
21:13:15|0.2557
21:13:17|0.2557
21:13:18|0.2557
21:13:19|0.2557
21:13:20|0.25576
21:13:20|0.25576
21:13:22|0.25576
21:13:22|0.25574
21:13:23|0.25574
21:13:25|0.25574
21:13:25|0.25574
21:13:27|0.25574
21:13:28|0.25574
21:13:29|0.25574
21:13:29|0.25574
21:13:31|0.25574
21:13:31|0.25574
21:13:32|0.25574
21:13:34|0.25574
21:13:34|0.25574
21:13:36|0.25574
21:13:36|0.25574
21:13:37|0.25574
21:13:39|0.25571
21:13:41|0.25571
21:13:42|0.25571
21:13:43|0.25571
21:13:43|0.25571
21:13:45|0.25571
21:13:45|0.25567
21:13:46|0.25567
21:13:48|0.25567
21:13:49|0.25567
21:13:50|0.25567
21:13:51|0.25567
21:13:51|0.25567
21:13:53|0.25567
21:13:54|0.25567
21:13:55|0.25567
21:13:56|0.25567
21:13:57|0.25571
21:13:58|0.25571
21:13:59|0.25572
21:14:01|0.25572
21:14:02|0.25572
21:14:03|0.25576
21:14:04|0.25576
21:14:04|0.25576
21:14:06|0.25571
21:14:06|0.25571
21:14:08|0.25571
21:14:09|0.25575
21:14:09|0.25575
21:14:11|0.25575
21:14:11|0.25575
21:14:13|0.25575
21:14:13|0.25575
21:14:15|0.25575
21:14:16|0.25575
21:14:17|0.25576
21:14:17|0.25576
21:14:18|0.2558
21:14:19|0.25586
21:14:21|0.25579
21:14:22|0.25579
21:14:23|0.25579
21:14:23|0.25579
21:14:25|0.25594
21:14:26|0.25603
21:14:27|0.25603
21:14:28|0.25603
21:14:29|0.25594
21:14:30|0.25594
21:14:31|0.25594
21:14:32|0.25594
21:14:33|0.25605
21:14:34|0.25606
21:14:35|0.25606
21:14:36|0.25606
21:14:37|0.25621
21:14:38|0.25621
21:14:40|0.25636
21:14:41|0.25632
21:14:42|0.25632
21:14:44|0.25628
21:14:44|0.25615
21:14:46|0.25615
21:14:47|0.25615
21:14:48|0.25615
21:14:49|0.25615
21:14:50|0.25615
21:14:51|0.25603
21:14:52|0.25603
21:14:54|0.25603
21:14:55|0.25603
21:14:56|0.25585
21:14:57|0.25585
21:14:59|0.25587
21:15:00|0.25604
21:15:02|0.25604
21:15:02|0.25604
21:15:03|0.25603
21:15:04|0.256
21:15:05|0.25603
21:15:06|0.25603
21:15:08|0.25603
21:15:09|0.25603
21:15:10|0.25603
21:15:11|0.25581
21:15:12|0.25581
21:15:13|0.25571
21:15:14|0.25571
21:15:15|0.25571
21:15:16|0.2556
21:15:17|0.2556
21:15:18|0.25561
21:15:19|0.25561
21:15:20|0.25561
21:15:21|0.25575
21:15:22|0.25575
21:15:23|0.25575
21:15:24|0.25575
21:15:25|0.25567
21:15:26|0.25567
21:15:27|0.25567
21:15:28|0.25566
21:15:29|0.25566
21:15:30|0.25549
21:15:31|0.25549
21:15:32|0.25549
21:15:33|0.25549
21:15:34|0.25549
21:15:35|0.25544
21:15:36|0.25544
21:15:37|0.25544
21:15:38|0.25548
21:15:39|0.25548
21:15:40|0.25563
21:15:41|0.25563
21:15:42|0.25563
21:15:44|0.25563
21:15:44|0.25563
21:15:45|0.25563
21:15:47|0.25563
21:15:49|0.25563
21:15:50|0.25563
21:15:51|0.25563
21:15:52|0.25563
21:15:54|0.25563
21:15:55|0.25563
21:15:55|0.25563
21:15:56|0.25563
21:15:58|0.25541
21:15:59|0.25541
21:16:00|0.25541
21:16:01|0.25541
21:16:03|0.25541
21:16:04|0.25541
21:16:05|0.25541
21:16:05|0.25546
21:16:06|0.25546
21:16:07|0.25546
21:16:08|0.25546
21:16:10|0.25546
21:16:11|0.25546
21:16:11|0.25546
21:16:13|0.25543
21:16:14|0.25543
21:16:14|0.25555
21:16:16|0.25555
21:16:16|0.25555
21:16:18|0.25558
21:16:19|0.25558
21:16:19|0.25558
21:16:20|0.25558
21:16:22|0.25558
21:16:22|0.25557
21:16:23|0.25557
21:16:25|0.25568
21:16:25|0.25566
21:16:26|0.25566
21:16:27|0.25556
21:16:29|0.25556
21:16:29|0.25556
21:16:31|0.25556
21:16:31|0.25564
21:16:33|0.25564
21:16:34|0.25562
21:16:35|0.25562
21:16:35|0.25562
21:16:36|0.25562
21:16:38|0.25562
21:16:39|0.25572
21:16:39|0.25572
21:16:41|0.25577
21:16:42|0.25577
21:16:43|0.25577
21:16:44|0.25577
21:16:45|0.25577
21:16:47|0.25577
21:16:48|0.25577
21:16:49|0.25577
21:16:50|0.25579
21:16:50|0.25579
21:16:51|0.25579
21:16:52|0.25579
21:16:53|0.25579
21:16:54|0.25579
21:16:55|0.25579
21:16:57|0.25579
21:16:58|0.25562
21:17:00|0.25579
21:17:01|0.25579
21:17:01|0.25579
21:17:02|0.25579
21:17:03|0.25579
21:17:05|0.25579
21:17:05|0.25579
21:17:07|0.25579
21:17:07|0.25579
21:17:09|0.25579
21:17:09|0.25579
21:17:10|0.25579
21:17:11|0.25579
21:17:13|0.25579
21:17:13|0.25575
21:17:14|0.25576
21:17:16|0.25576
21:17:17|0.25576
21:17:18|0.25576
21:17:19|0.25576
21:17:20|0.25573
21:17:22|0.25573
21:17:22|0.25573
21:17:24|0.25573
21:17:24|0.25573
21:17:25|0.25566
21:17:26|0.25566
21:17:27|0.25571
21:17:29|0.25571
21:17:29|0.25571
21:17:30|0.25571
21:17:31|0.25571
21:17:33|0.25571
21:17:33|0.25569
21:17:34|0.25569
21:17:35|0.25561
21:17:36|0.25546
21:17:38|0.25546
21:17:38|0.25546
21:17:40|0.25546
21:17:41|0.25542
21:17:42|0.25542
21:17:43|0.25542
21:17:44|0.25542
21:17:46|0.25539
21:17:47|0.25537
21:17:48|0.25537
21:17:49|0.25536
21:17:50|0.25535
21:17:51|0.25535
21:17:52|0.25535
21:17:54|0.25527
21:17:55|0.25527
21:17:56|0.25527
21:17:57|0.2552
21:17:58|0.2552
21:17:59|0.2552
21:18:00|0.25518
21:18:01|0.25516
21:18:02|0.25516
21:18:03|0.25516
21:18:04|0.25516
21:18:05|0.25527
21:18:05|0.25527
21:18:06|0.25526
21:18:08|0.25526
21:18:08|0.25526
21:18:09|0.25526
21:18:10|0.25526
21:18:12|0.25526
21:18:13|0.25526
21:18:14|0.25526
21:18:15|0.25526
21:18:16|0.25526
21:18:17|0.25526
21:18:18|0.25526
21:18:19|0.25526
21:18:20|0.25526
21:18:21|0.25526
21:18:22|0.25526
21:18:23|0.25526
21:18:23|0.25526
21:18:25|0.25526
21:18:26|0.25531
21:18:27|0.25511
21:18:27|0.25511
21:18:29|0.25511
21:18:30|0.25511
21:18:31|0.25511
21:18:32|0.25511
21:18:32|0.25511
21:18:34|0.25511
21:18:35|0.2551
21:18:35|0.2551
21:18:37|0.2551
21:18:38|0.25518
21:18:39|0.25519
21:18:40|0.25526
21:18:41|0.25526
21:18:41|0.25526
21:18:43|0.25526
21:18:45|0.25526
21:18:46|0.25526
21:18:48|0.25526
21:18:48|0.25526
21:18:50|0.25526
21:18:51|0.25526
21:18:53|0.2552
21:18:53|0.2552
21:18:55|0.2552
21:18:56|0.2552
21:18:57|0.2552
21:18:58|0.2552
21:18:58|0.2552
21:19:00|0.25515
21:19:00|0.25515
21:19:02|0.25515
21:19:02|0.25515
21:19:05|0.25515
21:19:05|0.25515
21:19:06|0.25514
21:19:07|0.25514
21:19:08|0.25514
21:19:10|0.25514
21:19:10|0.25514
21:19:12|0.25514
21:19:13|0.25514
21:19:14|0.25514
21:19:15|0.2551
21:19:16|0.25511
21:19:17|0.25508
21:19:18|0.25508
21:19:19|0.25504
21:19:20|0.25504
21:19:21|0.25516
21:19:22|0.25516
21:19:23|0.25516
21:19:24|0.25522
21:19:25|0.2551
21:19:26|0.2551
21:19:27|0.2551
21:19:27|0.2551
21:19:30|0.2551
21:19:30|0.2551
21:19:32|0.2551
21:19:32|0.2551
21:19:33|0.2552
21:19:34|0.2552
21:19:35|0.2552
21:19:36|0.2552
21:19:38|0.2552
21:19:38|0.2552
21:19:39|0.25509
21:19:40|0.25509
21:19:41|0.25509
21:19:43|0.25509
21:19:43|0.25509
21:19:45|0.25504
21:19:47|0.25504
21:19:48|0.255
21:19:48|0.255
21:19:49|0.25468
21:19:50|0.25462
21:19:51|0.25472
21:19:53|0.25472
21:19:53|0.25471
21:19:54|0.25468
21:19:56|0.25471
21:19:56|0.25471
21:19:58|0.25471
21:19:59|0.2548
21:20:01|0.2548
21:20:02|0.25485
21:20:03|0.2549
21:20:04|0.2549
21:20:05|0.25493
21:20:06|0.25493
21:20:07|0.25493
21:20:08|0.25493
21:20:09|0.25493
21:20:10|0.25493
21:20:11|0.25493
21:20:12|0.25493
21:20:13|0.25493
21:20:15|0.25493
21:20:15|0.25493
21:20:17|0.25493
21:20:18|0.25493
21:20:19|0.25493
21:20:20|0.25493
21:20:21|0.25493
21:20:22|0.25484
21:20:23|0.25475
21:20:24|0.25475
21:20:25|0.25479
21:20:26|0.25476
21:20:27|0.25476
21:20:28|0.25476
21:20:29|0.25483
21:20:30|0.25483
21:20:31|0.25478
21:20:32|0.25476
21:20:34|0.25476
21:20:34|0.25476
21:20:37|0.25476
21:20:37|0.25476
21:20:38|0.25476
21:20:39|0.25476
21:20:40|0.25476
21:20:41|0.25476
21:20:42|0.25476
21:20:43|0.25476
21:20:45|0.25475
21:20:47|0.25476
21:20:47|0.25476
21:20:49|0.25476
21:20:51|0.25476
21:20:51|0.25476
21:20:52|0.25476
21:20:54|0.25476
21:20:55|0.25476
21:20:55|0.25477
21:20:58|0.25477
21:20:58|0.25476
21:20:59|0.25476
21:21:01|0.25464
21:21:02|0.25469
21:21:03|0.25465
21:21:04|0.25465
21:21:05|0.25465
21:21:06|0.25458
21:21:07|0.25458
21:21:08|0.25453
21:21:09|0.25453
21:21:09|0.25453
21:21:11|0.25458
21:21:12|0.25458
21:21:13|0.25458
21:21:14|0.25458
21:21:15|0.25458
21:21:16|0.25458
21:21:17|0.25451
21:21:19|0.25451
21:21:19|0.25451
21:21:20|0.25451
21:21:21|0.25451
21:21:22|0.25462
21:21:23|0.25462
21:21:24|0.2546
21:21:25|0.2546
21:21:26|0.2546
21:21:27|0.25441
21:21:28|0.25443
21:21:29|0.25443
21:21:30|0.25443
21:21:31|0.2544
21:21:32|0.2544
21:21:33|0.25441
21:21:34|0.25453
21:21:35|0.25444
21:21:36|0.25444
21:21:37|0.25444
21:21:38|0.25444
21:21:39|0.25444
21:21:40|0.25444
21:21:41|0.25444
21:21:42|0.25444
21:21:43|0.25443
21:21:44|0.25443
21:21:46|0.25444
21:21:47|0.25444
21:21:47|0.25444
21:21:50|0.25444
21:21:51|0.25444
21:21:52|0.25444
21:21:54|0.25448
21:21:55|0.25449
21:21:56|0.2545
21:21:57|0.25456
21:21:58|0.25456
21:21:59|0.25456
21:22:01|0.25452
21:22:01|0.25452
21:22:03|0.25452
21:22:03|0.25447
21:22:05|0.25443
21:22:06|0.25426
21:22:07|0.25439
21:22:08|0.25439
21:22:09|0.25439
21:22:11|0.25437
21:22:11|0.25431
21:22:12|0.25431
21:22:14|0.25432
21:22:15|0.25432
21:22:16|0.25442
21:22:17|0.25442
21:22:18|0.25442
21:22:19|0.25442
21:22:20|0.25435
21:22:21|0.25415
21:22:22|0.25415
21:22:23|0.25416
21:22:24|0.25426
21:22:25|0.25426
21:22:26|0.25426
21:22:27|0.25426
21:22:28|0.25416
21:22:29|0.25416
21:22:30|0.25416
21:22:31|0.25406
21:22:32|0.25406
21:22:33|0.25406
21:22:35|0.25406
21:22:35|0.25406
21:22:36|0.254
21:22:38|0.25405
21:22:38|0.25405
21:22:39|0.25404
21:22:41|0.25404
21:22:42|0.25404
21:22:42|0.254
21:22:44|0.254
21:22:44|0.25403
21:22:45|0.25418
21:22:47|0.254
21:22:49|0.254
21:22:50|0.254
21:22:51|0.254
21:22:53|0.25406
21:22:54|0.25406
21:22:55|0.25406
21:22:57|0.25397
21:22:58|0.25397
21:22:58|0.25397
21:23:00|0.25397
21:23:02|0.25395
21:23:02|0.25395
21:23:03|0.25395
21:23:05|0.25395
21:23:07|0.25395
21:23:07|0.25395
21:23:08|0.25395
21:23:09|0.25402
21:23:10|0.25402
21:23:11|0.25404
21:23:12|0.25416
21:23:14|0.25405
21:23:15|0.25405
21:23:16|0.25417
21:23:17|0.25417
21:23:18|0.25426
21:23:19|0.25436
21:23:20|0.25418
21:23:21|0.25418
21:23:22|0.25413
21:23:23|0.25413
21:23:23|0.25413
21:23:25|0.25411
21:23:26|0.25404
21:23:27|0.25404
21:23:28|0.25401
21:23:29|0.25401
21:23:29|0.25401
21:23:31|0.25401
21:23:32|0.25401
21:23:34|0.25406
21:23:34|0.25406
21:23:35|0.25401
21:23:36|0.25401
21:23:37|0.25401
21:23:38|0.25401
21:23:39|0.25401
21:23:40|0.25401
21:23:41|0.25401
21:23:42|0.25401
21:23:43|0.25401
21:23:44|0.25401
21:23:45|0.254
21:23:46|0.254
21:23:47|0.254
21:23:49|0.25416
21:23:50|0.25416
21:23:52|0.25402
21:23:52|0.25402
21:23:53|0.25402
21:23:54|0.25402
21:23:55|0.254
21:23:56|0.254
21:23:57|0.25382
21:23:59|0.25376
21:24:00|0.25376
21:24:02|0.25367
21:24:02|0.25376
21:24:04|0.25373
21:24:04|0.25373
21:24:06|0.25373
21:24:07|0.25373
21:24:08|0.25376
21:24:09|0.25363
21:24:10|0.25371
21:24:11|0.25371
21:24:12|0.25368
21:24:13|0.2535
21:24:14|0.2535
21:24:15|0.2535
21:24:15|0.2535
21:24:17|0.2535
21:24:17|0.25367
21:24:18|0.25367
21:24:20|0.25367
21:24:21|0.25367
21:24:22|0.25367
21:24:24|0.25367
21:24:24|0.25367
21:24:25|0.25367
21:24:26|0.25368
21:24:27|0.25368
21:24:28|0.25368
21:24:29|0.25368
21:24:30|0.25357
21:24:31|0.2535
21:24:32|0.2535
21:24:33|0.2535
21:24:34|0.2535
21:24:36|0.2535
21:24:37|0.2535
21:24:38|0.2535
21:24:39|0.2535
21:24:40|0.2535
21:24:40|0.2535
21:24:42|0.2535
21:24:42|0.2535
21:24:44|0.25345
21:24:45|0.25345
21:24:46|0.25335
21:24:47|0.25345
21:24:48|0.25345
21:24:50|0.2533
21:24:51|0.25325
21:24:52|0.25325
21:24:52|0.25332
21:24:54|0.25332
21:24:55|0.25332
21:24:56|0.25332
21:24:57|0.25332
21:24:58|0.25332
21:24:59|0.25332
21:25:00|0.2533
21:25:01|0.25319
21:25:03|0.25328
21:25:04|0.25328
21:25:05|0.25332
21:25:07|0.25348
21:25:07|0.25348
21:25:09|0.2535
21:25:09|0.2535
21:25:11|0.25357
21:25:11|0.25357
21:25:13|0.25383
21:25:14|0.25383
21:25:15|0.25329
21:25:16|0.25329
21:25:17|0.25329
21:25:18|0.25329
21:25:19|0.25329
21:25:20|0.25329
21:25:21|0.25329
21:25:22|0.25329
21:25:23|0.25345
21:25:24|0.25345
21:25:25|0.25339
21:25:26|0.25339
21:25:27|0.2534
21:25:28|0.2534
21:25:29|0.2534
21:25:30|0.2534
21:25:31|0.25344
21:25:33|0.25344
21:25:34|0.25344
21:25:35|0.25344
21:25:35|0.25344
21:25:36|0.25344
21:25:37|0.25344
21:25:38|0.25344
21:25:39|0.25359
21:25:40|0.25359
21:25:42|0.25359
21:25:43|0.25359
21:25:44|0.25345
21:25:45|0.25341
21:25:46|0.25341
21:25:46|0.25346
21:25:48|0.25346
21:25:49|0.2534
21:25:51|0.2534
21:25:51|0.2534
21:25:53|0.2534
21:25:54|0.2534
21:25:54|0.2533
21:25:56|0.25329
21:25:57|0.25329
21:25:58|0.25329
21:25:59|0.25329
21:26:00|0.25329
21:26:01|0.25329
21:26:02|0.25319
21:26:03|0.25319
21:26:04|0.25323
21:26:05|0.25324
21:26:06|0.25324
21:26:07|0.25319
21:26:08|0.25325
21:26:09|0.25329
21:26:10|0.25329
21:26:11|0.25329
21:26:12|0.25345
21:26:13|0.25346
21:26:14|0.25346
21:26:15|0.25346
21:26:16|0.25346
21:26:17|0.25346
21:26:18|0.25347
21:26:19|0.25332
21:26:20|0.25332
21:26:21|0.25332
21:26:22|0.25338
21:26:23|0.25338
21:26:24|0.25338
21:26:25|0.25346
21:26:26|0.25346
21:26:27|0.25346
21:26:28|0.25346
21:26:29|0.25346
21:26:30|0.25347
21:26:31|0.25347
21:26:32|0.25354
21:26:33|0.25354
21:26:34|0.25332
21:26:35|0.25332
21:26:36|0.25332
21:26:37|0.2532
21:26:38|0.2532
21:26:39|0.2532
21:26:40|0.2532
21:26:41|0.2532
21:26:42|0.2532
21:26:43|0.2532
21:26:44|0.2532
21:26:45|0.2532
21:26:46|0.25324
21:26:47|0.25324
21:26:48|0.25324
21:26:49|0.25324
21:26:50|0.25324
21:26:52|0.25324
21:26:53|0.25324
21:26:54|0.25324
21:26:56|0.25324
21:26:57|0.25324
21:26:58|0.25324
21:26:58|0.25324
21:27:00|0.25324
21:27:02|0.25323
21:27:03|0.25323
21:27:03|0.25322
21:27:05|0.25324
21:27:06|0.25324
21:27:07|0.25324
21:27:08|0.25324
21:27:09|0.25329
21:27:10|0.25341
21:27:11|0.25341
21:27:12|0.25341
21:27:13|0.25341
21:27:14|0.25341
21:27:15|0.2532
21:27:16|0.2532
21:27:17|0.2532
21:27:18|0.2532
21:27:19|0.2532
21:27:20|0.2532
21:27:21|0.25318
21:27:22|0.25318
21:27:23|0.25316
21:27:24|0.25303
21:27:25|0.25314
21:27:26|0.25314
21:27:27|0.25314
21:27:28|0.25319
21:27:29|0.25319
21:27:30|0.25315
21:27:31|0.25315
21:27:32|0.25315
21:27:33|0.25315
21:27:34|0.2532
21:27:35|0.2532
21:27:36|0.2532
21:27:37|0.25326
21:27:38|0.25343
21:27:39|0.25328
21:27:40|0.25328
21:27:41|0.25328
21:27:42|0.25328
21:27:43|0.25328
21:27:44|0.25339
21:27:45|0.25339
21:27:46|0.25339
21:27:47|0.25339
21:27:48|0.25339
21:27:49|0.25339
21:27:50|0.25339
21:27:51|0.25339
21:27:53|0.25339
21:27:54|0.25339
21:27:56|0.25339
21:27:56|0.25339
21:27:58|0.25339
21:27:58|0.25349
21:28:00|0.25349
21:28:00|0.25355
21:28:02|0.25355
21:28:04|0.25355
21:28:05|0.25355
21:28:06|0.25355
21:28:07|0.25356
21:28:07|0.25356
21:28:09|0.25356
21:28:09|0.25381
21:28:10|0.25393
21:28:12|0.25393
21:28:13|0.25393
21:28:14|0.25393
21:28:15|0.25393
21:28:16|0.25393
21:28:17|0.25393
21:28:18|0.25393
21:28:19|0.25393
21:28:20|0.25393
21:28:22|0.25393
21:28:23|0.25356
21:28:24|0.25345
21:28:26|0.25345
21:28:26|0.25356
21:28:27|0.25356
21:28:28|0.25356
21:28:29|0.25356
21:28:30|0.25351
21:28:31|0.25368
21:28:32|0.25368
21:28:33|0.25368
21:28:34|0.25368
21:28:35|0.25368
21:28:37|0.25365
21:28:37|0.25365
21:28:38|0.25365
21:28:40|0.25365
21:28:41|0.25365
21:28:42|0.25365
21:28:42|0.25365
21:28:44|0.25365
21:28:45|0.25368
21:28:46|0.25368
21:28:47|0.25359
21:28:48|0.25359
21:28:49|0.25369
21:28:49|0.25369
21:28:51|0.25369
21:28:52|0.25369
21:28:54|0.25368
21:28:55|0.25367
21:28:56|0.25367
21:28:57|0.25369
21:28:58|0.25369
21:29:00|0.2536
21:29:00|0.2536
21:29:02|0.25351
21:29:04|0.25351
21:29:05|0.25351
21:29:06|0.25351
21:29:08|0.25356
21:29:08|0.25356
21:29:09|0.25356
21:29:10|0.25356
21:29:11|0.25356
21:29:13|0.25356
21:29:14|0.25356
21:29:15|0.25356
21:29:16|0.25357
21:29:17|0.25357
21:29:18|0.25356
21:29:19|0.25356
21:29:20|0.25356
21:29:21|0.25356
21:29:22|0.25356
21:29:22|0.25356
21:29:24|0.25356
21:29:25|0.25352
21:29:26|0.25352
21:29:26|0.25352
21:29:28|0.25352
21:29:30|0.25352
21:29:30|0.25352
21:29:31|0.25352
21:29:32|0.25352
21:29:33|0.25352
21:29:35|0.25356
21:29:36|0.25356
21:29:36|0.25356
21:29:38|0.25356
21:29:38|0.25359
21:29:41|0.25359
21:29:41|0.25359
21:29:42|0.25359
21:29:43|0.25365
21:29:44|0.25365
21:29:45|0.25365
21:29:46|0.25366
21:29:47|0.25366
21:29:49|0.25366
21:29:49|0.25366
21:29:50|0.25368
21:29:51|0.25381
21:29:52|0.25387
21:29:53|0.25387
21:29:55|0.25387
21:29:57|0.25387
21:29:58|0.25395
21:30:00|0.25396
21:30:00|0.25374
21:30:02|0.25385
21:30:03|0.25385
21:30:04|0.25385
21:30:05|0.25385
21:30:06|0.25385
21:30:07|0.25385
21:30:08|0.25384
21:30:09|0.25382
21:30:10|0.25386
21:30:10|0.25386
21:30:12|0.25386
21:30:13|0.25382
21:30:14|0.25382
21:30:15|0.25382
21:30:17|0.25382
21:30:18|0.25382
21:30:19|0.25382
21:30:20|0.25382
21:30:21|0.25396
21:30:22|0.25396
21:30:23|0.25396
21:30:24|0.25396
21:30:25|0.25396
21:30:26|0.25396
21:30:27|0.25396
21:30:28|0.25396
21:30:29|0.25396
21:30:30|0.25396
21:30:31|0.25396
21:30:32|0.25396
21:30:33|0.25396
21:30:34|0.25396
21:30:35|0.25396
21:30:36|0.25396
21:30:37|0.25396
21:30:38|0.25396
21:30:39|0.25396
21:30:40|0.25396
21:30:41|0.25396
21:30:42|0.25396
21:30:43|0.25396
21:30:44|0.25396
21:30:45|0.25397
21:30:46|0.25397
21:30:47|0.25397
21:30:48|0.25397
21:30:49|0.25401
21:30:50|0.25401
21:30:51|0.25401
21:30:52|0.25401
21:30:53|0.25402
21:30:54|0.25415
21:30:56|0.25409
21:30:57|0.25409
21:30:59|0.25409
21:31:00|0.25423
21:31:01|0.2543
21:31:02|0.2543
21:31:04|0.25424
21:31:04|0.25424
21:31:06|0.2543
21:31:08|0.2543
21:31:08|0.2543
21:31:09|0.25422
21:31:11|0.25422
21:31:11|0.25422
21:31:13|0.25422
21:31:14|0.25422
21:31:14|0.25422
21:31:16|0.2542
21:31:16|0.25424
21:31:17|0.25424
21:31:19|0.25424
21:31:20|0.25424
21:31:21|0.25424
21:31:22|0.25424
21:31:24|0.25424
21:31:25|0.25424
21:31:26|0.25428
21:31:26|0.25428
21:31:27|0.25428
21:31:29|0.25428
21:31:29|0.25434
21:31:30|0.25434
21:31:32|0.25434
21:31:32|0.25434
21:31:33|0.25434
21:31:35|0.25434
21:31:36|0.25441
21:31:37|0.25441
21:31:37|0.25439
21:31:38|0.25441
21:31:39|0.25441
21:31:41|0.25441
21:31:41|0.25448
21:31:43|0.25448
21:31:43|0.25448
21:31:45|0.25453
21:31:45|0.25453
21:31:46|0.25455
21:31:48|0.25455
21:31:48|0.25447
21:31:49|0.2545
21:31:50|0.2545
21:31:51|0.2545
21:31:52|0.2545
21:31:53|0.25451
21:31:54|0.25455
21:31:56|0.25454
21:31:58|0.25454
21:31:59|0.25457
21:32:00|0.25456
21:32:01|0.25456
21:32:02|0.25456
21:32:03|0.25453
21:32:04|0.25453
21:32:05|0.25453
21:32:07|0.25465
21:32:08|0.25457
21:32:08|0.25457
21:32:10|0.25457
21:32:11|0.25457
21:32:11|0.25472
21:32:12|0.2546
21:32:14|0.2546
21:32:14|0.2546
21:32:16|0.2546
21:32:17|0.2546
21:32:17|0.2546
21:32:19|0.2546
21:32:20|0.25467
21:32:21|0.25467
21:32:22|0.25467
21:32:23|0.25467
21:32:24|0.25467
21:32:25|0.25467
21:32:26|0.25463
21:32:27|0.25476
21:32:28|0.25476
21:32:29|0.25476
21:32:30|0.25476
21:32:31|0.25474
21:32:32|0.25474
21:32:33|0.25476
21:32:34|0.25476
21:32:35|0.25476
21:32:36|0.25476
21:32:37|0.25476
21:32:38|0.25476
21:32:39|0.25476
21:32:40|0.25476
21:32:41|0.25476
21:32:42|0.25476
21:32:43|0.25476
21:32:44|0.25476
21:32:45|0.25469
21:32:47|0.25469
21:32:47|0.25478
21:32:48|0.25478
21:32:50|0.25478
21:32:50|0.25478
21:32:52|0.25474
21:32:52|0.25474
21:32:54|0.2549
21:32:54|0.2549
21:32:55|0.2549
21:32:57|0.25488
21:32:58|0.25488
21:32:59|0.25481
21:33:00|0.25481
21:33:02|0.25486
21:33:02|0.25486
21:33:05|0.25478
21:33:06|0.25478
21:33:08|0.25478
21:33:08|0.25485
21:33:09|0.25485
21:33:10|0.25485
21:33:11|0.25485
21:33:12|0.25485
21:33:13|0.2548
21:33:14|0.2548
21:33:15|0.2548
21:33:16|0.2548
21:33:17|0.2548
21:33:18|0.2548
21:33:20|0.25484
21:33:21|0.25479
21:33:22|0.25484
21:33:23|0.25484
21:33:24|0.25478
21:33:25|0.25476
21:33:26|0.25476
21:33:26|0.25476
21:33:28|0.25476
21:33:29|0.25476
21:33:30|0.25471
21:33:31|0.25471
21:33:32|0.25471
21:33:33|0.25469
21:33:34|0.25469
21:33:35|0.25458
21:33:36|0.25458
21:33:37|0.25458
21:33:37|0.25458
21:33:39|0.25458
21:33:39|0.25458
21:33:40|0.25458
21:33:41|0.25458
21:33:42|0.25458
21:33:43|0.25458
21:33:45|0.2546
21:33:46|0.2546
21:33:47|0.25466
21:33:48|0.25466
21:33:48|0.25466
21:33:49|0.25466
21:33:51|0.25466
21:33:52|0.25466
21:33:52|0.25466
21:33:54|0.25466
21:33:54|0.25466
21:33:56|0.25466
21:33:57|0.25466
21:33:58|0.25466
21:34:00|0.25466
21:34:00|0.25466
21:34:01|0.25466
21:34:03|0.25466
21:34:03|0.25466
21:34:05|0.25465
21:34:07|0.25465
21:34:07|0.25465
21:34:09|0.25465
21:34:10|0.25465
21:34:11|0.25465
21:34:12|0.2549
21:34:13|0.2549
21:34:14|0.25483
21:34:15|0.25483
21:34:16|0.25483
21:34:17|0.25483
21:34:18|0.25497
21:34:19|0.25497
21:34:21|0.25497
21:34:22|0.25497
21:34:22|0.25497
21:34:24|0.25497
21:34:25|0.25497
21:34:26|0.25501
21:34:27|0.25501
21:34:27|0.25501
21:34:29|0.25501
21:34:30|0.25501
21:34:31|0.25501
21:34:32|0.25501
21:34:33|0.25501
21:34:34|0.25501
21:34:35|0.25501
21:34:36|0.25501
21:34:37|0.25501
21:34:37|0.25497
21:34:38|0.25497
21:34:40|0.25497
21:34:40|0.25497
21:34:42|0.25497
21:34:43|0.25497
21:34:45|0.25497
21:34:45|0.25497
21:34:46|0.25497
21:34:47|0.25497
21:34:48|0.25497
21:34:49|0.25497
21:34:50|0.25497
21:34:51|0.25505
21:34:52|0.25505
21:34:53|0.25512
21:34:54|0.25512
21:34:55|0.25512
21:34:56|0.2552
21:34:57|0.2552
21:34:59|0.2552
21:35:00|0.2552
21:35:02|0.2552
21:35:02|0.2552
21:35:04|0.2552
21:35:05|0.25511
21:35:06|0.25519
21:35:07|0.25519
21:35:08|0.25519
21:35:10|0.25519
21:35:11|0.25515
21:35:12|0.25521
21:35:13|0.25524
21:35:14|0.25524
21:35:15|0.25523
21:35:16|0.25524
21:35:17|0.25524
21:35:18|0.25524
21:35:19|0.25524
21:35:20|0.25527
21:35:21|0.25527
21:35:22|0.25528
21:35:23|0.25528
21:35:24|0.25535
21:35:25|0.25529
21:35:26|0.2553
21:35:27|0.2553
21:35:28|0.25535
21:35:29|0.25531
21:35:30|0.25531
21:35:31|0.25531
21:35:32|0.25531
21:35:33|0.25531
21:35:34|0.25531
21:35:35|0.25534
21:35:37|0.25534
21:35:37|0.25541
21:35:38|0.25541
21:35:39|0.2554
21:35:41|0.2554
21:35:41|0.2554
21:35:42|0.25544
21:35:44|0.25544
21:35:44|0.25544
21:35:45|0.25544
21:35:46|0.25549
21:35:47|0.25548
21:35:48|0.25547
21:35:49|0.25547
21:35:51|0.25557
21:35:51|0.25554
21:35:53|0.25555
21:35:54|0.25558
21:35:55|0.25558
21:35:56|0.25558
21:35:57|0.25558
21:35:58|0.25558
21:35:59|0.25558
21:36:01|0.25557
21:36:02|0.25557
21:36:04|0.25552
21:36:05|0.25546
21:36:06|0.25546
21:36:07|0.25545
21:36:08|0.25545
21:36:10|0.25545
21:36:11|0.25545
21:36:12|0.25545
21:36:13|0.25549
21:36:14|0.25549
21:36:15|0.25549
21:36:16|0.25549
21:36:17|0.25543
21:36:18|0.25543
21:36:19|0.25543
21:36:20|0.25543
21:36:22|0.25529
21:36:23|0.25529
21:36:23|0.25529
21:36:25|0.25529
21:36:25|0.25529
21:36:26|0.25537
21:36:28|0.2553
21:36:29|0.25539
21:36:29|0.25539
21:36:30|0.25538
21:36:31|0.25538
21:36:33|0.25538
21:36:33|0.25538
21:36:35|0.25538
21:36:35|0.25538
21:36:36|0.25538
21:36:38|0.25538
21:36:38|0.25538
21:36:39|0.2553
21:36:41|0.2553
21:36:42|0.2553
21:36:43|0.2553
21:36:44|0.2553
21:36:45|0.2553
21:36:46|0.2553
21:36:47|0.2553
21:36:48|0.2553
21:36:49|0.2553
21:36:50|0.2553
21:36:51|0.2553
21:36:52|0.2553
21:36:53|0.2553
21:36:54|0.2553
21:36:55|0.2553
21:36:56|0.2553
21:36:57|0.2553
21:36:58|0.25553
21:36:59|0.25553
21:37:00|0.25553
21:37:02|0.25547
21:37:02|0.25547
21:37:04|0.25547
21:37:05|0.25533
21:37:06|0.25533
21:37:07|0.25533
21:37:08|0.25534
21:37:09|0.25534
21:37:10|0.25533
21:37:12|0.25533
21:37:13|0.25533
21:37:14|0.25515
21:37:15|0.25515
21:37:16|0.25509
21:37:17|0.25507
21:37:17|0.25502
21:37:18|0.25502
21:37:20|0.25502
21:37:20|0.25502
21:37:21|0.25502
21:37:23|0.25502
21:37:23|0.25497
21:37:24|0.25497
21:37:25|0.25497
21:37:26|0.25497
21:37:27|0.25497
21:37:28|0.25475
21:37:30|0.25497
21:37:31|0.25477
21:37:32|0.25477
21:37:33|0.25555
21:37:34|0.25549
21:37:35|0.25549
21:37:36|0.25549
21:37:37|0.25549
21:37:38|0.25552
21:37:39|0.25552
21:37:40|0.25552
21:37:41|0.25552
21:37:42|0.25537
21:37:43|0.25547
21:37:44|0.25547
21:37:45|0.25547
21:37:46|0.25547
21:37:47|0.25547
21:37:48|0.25542
21:37:49|0.25542
21:37:50|0.25542
21:37:51|0.25542
21:37:52|0.25542
21:37:53|0.25547
21:37:54|0.25547
21:37:55|0.25547
21:37:56|0.25547
21:37:57|0.25547
21:37:58|0.25547
21:37:59|0.25547
21:38:00|0.2556
21:38:01|0.2558
21:38:02|0.25575
21:38:04|0.25584
21:38:05|0.25574
21:38:06|0.25588
21:38:07|0.25586
21:38:08|0.25586
21:38:09|0.25586
21:38:10|0.25586
21:38:11|0.25582
21:38:12|0.25582
21:38:13|0.25582
21:38:14|0.25582
21:38:16|0.25582
21:38:16|0.25582
21:38:17|0.25582
21:38:18|0.25582
21:38:19|0.25588
21:38:20|0.256
21:38:21|0.256
21:38:22|0.25602
21:38:23|0.25602
21:38:24|0.25603
21:38:25|0.25611
21:38:26|0.25621
21:38:27|0.25612
21:38:28|0.25621
21:38:29|0.25643
21:38:30|0.25641
21:38:32|0.25625
21:38:33|0.25625
21:38:33|0.25625
21:38:35|0.25628
21:38:36|0.25634
21:38:37|0.25629
21:38:38|0.25629
21:38:40|0.25629
21:38:40|0.25629
21:38:42|0.25634
21:38:43|0.2562
21:38:45|0.2562
21:38:45|0.25634
21:38:46|0.25634
21:38:47|0.25634
21:38:48|0.25634
21:38:49|0.25634
21:38:50|0.25634
21:38:51|0.25634
21:38:52|0.25634
21:38:53|0.25634
21:38:54|0.25634
21:38:55|0.25634
21:38:56|0.25636
21:38:57|0.25636
21:38:58|0.25636
21:38:59|0.25635
21:39:00|0.25641
21:39:01|0.25638
21:39:03|0.25638
21:39:05|0.25632
21:39:06|0.25633
21:39:07|0.25633
21:39:08|0.2564
21:39:09|0.2564
21:39:11|0.25643
21:39:11|0.25643
21:39:12|0.25643
21:39:13|0.25632
21:39:14|0.25632
21:39:16|0.25632
21:39:17|0.25632
21:39:19|0.25622
21:39:19|0.25622
21:39:20|0.25625
21:39:21|0.2561
21:39:22|0.2561
21:39:23|0.2561
21:39:24|0.2561
21:39:25|0.2561
21:39:26|0.25603
21:39:27|0.256
21:39:28|0.256
21:39:29|0.25603
21:39:30|0.25603
21:39:31|0.25603
21:39:32|0.25603
21:39:33|0.25603
21:39:34|0.25603
21:39:35|0.25603
21:39:36|0.25603
21:39:37|0.25603
21:39:38|0.25603
21:39:39|0.256
21:39:40|0.256
21:39:41|0.256
21:39:42|0.256
21:39:43|0.25604
21:39:44|0.25604
21:39:45|0.2561
21:39:46|0.2561
21:39:47|0.2561
21:39:49|0.2561
21:39:50|0.2561
21:39:50|0.2561
21:39:52|0.2561
21:39:53|0.25576
21:39:54|0.25568
21:39:55|0.25568
21:39:56|0.25568
21:39:57|0.25568
21:39:58|0.25568
21:39:59|0.2564
21:40:00|0.25625
21:40:01|0.25617
21:40:02|0.25606
21:40:03|0.25606
21:40:05|0.25599
21:40:06|0.25599
21:40:08|0.25599
21:40:09|0.25599
21:40:10|0.25599
21:40:11|0.25618
21:40:12|0.25618
21:40:14|0.25618
21:40:14|0.25618
21:40:16|0.25618
21:40:16|0.25613
21:40:18|0.25613
21:40:19|0.25613
21:40:20|0.25613
21:40:21|0.25613
21:40:22|0.25606
21:40:23|0.25606
21:40:24|0.25609
21:40:25|0.25609
21:40:26|0.25609
21:40:27|0.25609
21:40:28|0.25609
21:40:29|0.25609
21:40:30|0.25609
21:40:31|0.25609
21:40:32|0.25609
21:40:33|0.25624
21:40:34|0.25624
21:40:35|0.25633
21:40:36|0.25623
21:40:37|0.25625
21:40:38|0.25625
21:40:39|0.25625
21:40:40|0.25625
21:40:41|0.25625
21:40:42|0.25626
21:40:43|0.25624
21:40:44|0.25624
21:40:45|0.25624
21:40:46|0.25624
21:40:47|0.25624
21:40:48|0.25624
21:40:49|0.25624
21:40:50|0.25624
21:40:51|0.25624
21:40:52|0.25631
21:40:53|0.25637
21:40:54|0.25637
21:40:55|0.25637
21:40:56|0.25637
21:40:57|0.25637
21:40:58|0.25637
21:40:59|0.25637
21:41:00|0.25636
21:41:01|0.25636
21:41:02|0.25636
21:41:03|0.25636
21:41:04|0.25636
21:41:06|0.25636
21:41:07|0.25624
21:41:09|0.25624
21:41:10|0.25624
21:41:11|0.25624
21:41:12|0.25624
21:41:13|0.25624
21:41:14|0.25624
21:41:16|0.25624
21:41:17|0.25624
21:41:17|0.25631
21:41:18|0.25631
21:41:19|0.2563
21:41:21|0.2563
21:41:22|0.2563
21:41:23|0.2563
21:41:24|0.2563
21:41:25|0.2563
21:41:26|0.2563
21:41:27|0.2563
21:41:28|0.2563
21:41:30|0.25626
21:41:31|0.25626
21:41:32|0.25626
21:41:33|0.25626
21:41:34|0.25626
21:41:35|0.25626
21:41:36|0.25626
21:41:37|0.25626
21:41:38|0.25626
21:41:40|0.25624
21:41:40|0.25624
21:41:42|0.25624
21:41:43|0.25624
21:41:43|0.25628
21:41:44|0.25628
21:41:45|0.25622
21:41:47|0.25622
21:41:47|0.25622
21:41:49|0.25613
21:41:49|0.25613
21:41:51|0.25613
21:41:51|0.25613
21:41:52|0.25613
21:41:53|0.25613
21:41:54|0.25613
21:41:56|0.25603
21:41:57|0.25603
21:41:58|0.25603
21:41:59|0.2558
21:42:00|0.2558
21:42:01|0.2558
21:42:02|0.2558
21:42:03|0.2558
21:42:04|0.25536
21:42:05|0.25536
21:42:07|0.25542
21:42:08|0.25542
21:42:10|0.25545
21:42:11|0.2555
21:42:13|0.2555
21:42:13|0.2555
21:42:14|0.2555
21:42:15|0.2555
21:42:16|0.25557
21:42:17|0.25536
21:42:18|0.25536
21:42:19|0.25536
21:42:20|0.25536
21:42:22|0.25548
21:42:23|0.25548
21:42:25|0.25549
21:42:25|0.25549
21:42:26|0.2555
21:42:27|0.2555
21:42:28|0.2555
21:42:29|0.2555
21:42:30|0.2555
21:42:31|0.2555
21:42:32|0.2555
21:42:33|0.25538
21:42:34|0.25536
21:42:35|0.25536
21:42:36|0.25547
21:42:37|0.25547
21:42:38|0.25547
21:42:39|0.25547
21:42:40|0.25547
21:42:41|0.25547
21:42:42|0.25547
21:42:43|0.25547
21:42:44|0.25547
21:42:45|0.25547
21:42:46|0.25547
21:42:47|0.25547
21:42:48|0.25545
21:42:49|0.25545
21:42:50|0.25545
21:42:51|0.25545
21:42:52|0.25541
21:42:53|0.2555
21:42:54|0.2555
21:42:55|0.25563
21:42:56|0.25574
21:42:57|0.25574
21:42:58|0.25573
21:42:59|0.25573
21:43:00|0.25573
21:43:01|0.25574
21:43:02|0.25574
21:43:03|0.25574
21:43:04|0.25574
21:43:05|0.25574
21:43:07|0.2558
21:43:09|0.2558
21:43:10|0.2558
21:43:12|0.2558
21:43:12|0.2558
21:43:14|0.2558
21:43:15|0.25574
21:43:16|0.25574
21:43:17|0.25574
21:43:17|0.25574
21:43:19|0.25574
21:43:20|0.25574
21:43:21|0.25574
21:43:22|0.25574
21:43:23|0.25574
21:43:24|0.25574
21:43:25|0.25574
21:43:26|0.25574
21:43:27|0.25574
21:43:28|0.25574
21:43:29|0.25574
21:43:31|0.25574
21:43:31|0.25573
21:43:32|0.25573
21:43:34|0.25573
21:43:35|0.25573
21:43:36|0.25573
21:43:36|0.25573
21:43:38|0.25573
21:43:39|0.25573
21:43:40|0.25573
21:43:41|0.2555
21:43:43|0.2555
21:43:43|0.2555
21:43:44|0.2556
21:43:45|0.2557
21:43:46|0.25549
21:43:47|0.25559
21:43:49|0.25559
21:43:49|0.25554
21:43:50|0.25554
21:43:51|0.25554
21:43:52|0.25554
21:43:53|0.25554
21:43:54|0.25554
21:43:55|0.25554
21:43:56|0.25554
21:43:57|0.25554
21:43:58|0.25554
21:43:59|0.25554
21:44:00|0.25548
21:44:01|0.25548
21:44:02|0.25551
21:44:03|0.25551
21:44:04|0.25551
21:44:05|0.25551
21:44:06|0.25551
21:44:08|0.25551
21:44:09|0.25551
21:44:11|0.25551
21:44:11|0.25551
21:44:13|0.25551
21:44:13|0.25551
21:44:15|0.25553
21:44:16|0.25553
21:44:17|0.25553
21:44:18|0.25553
21:44:19|0.25553
21:44:21|0.25553
21:44:22|0.25563
21:44:23|0.25563
21:44:24|0.25563
21:44:25|0.25563
21:44:26|0.25573
21:44:27|0.25562
21:44:28|0.25562
21:44:30|0.25559
21:44:31|0.25559
21:44:32|0.25559
21:44:33|0.25559
21:44:33|0.25559
21:44:34|0.25559
21:44:36|0.25559
21:44:36|0.25559
21:44:38|0.25559
21:44:39|0.25559
21:44:40|0.25559
21:44:41|0.25559
21:44:42|0.25559
21:44:43|0.25559
21:44:44|0.25555
21:44:45|0.25555
21:44:46|0.25557
21:44:47|0.25547
21:44:48|0.25547
21:44:49|0.25547
21:44:50|0.25547
21:44:51|0.25547
21:44:52|0.25547
21:44:53|0.25542
21:44:54|0.25542
21:44:55|0.25542
21:44:56|0.25542
21:44:57|0.25542
21:44:58|0.25533
21:44:59|0.25533
21:45:00|0.25533
21:45:01|0.25533
21:45:02|0.25533
21:45:04|0.25533
21:45:04|0.25538
21:45:06|0.25538
21:45:07|0.25546
21:45:07|0.25551
21:45:09|0.25563
21:45:10|0.25566
21:45:12|0.25566
21:45:13|0.25566
21:45:14|0.2558
21:45:16|0.25579
21:45:16|0.25579
21:45:17|0.25579
21:45:19|0.25585
21:45:20|0.25596
21:45:21|0.25605
21:45:22|0.25616
21:45:23|0.2563
21:45:24|0.25645
21:45:25|0.25619
21:45:26|0.25625
21:45:27|0.25625
21:45:28|0.25621
21:45:29|0.25621
21:45:30|0.25621
21:45:31|0.25613
21:45:32|0.25625
21:45:33|0.25619
21:45:34|0.25619
21:45:35|0.25625
21:45:36|0.25614
21:45:37|0.25605
21:45:38|0.25605
21:45:39|0.25605
21:45:40|0.25605
21:45:41|0.25605
21:45:42|0.25605
21:45:43|0.25594
21:45:44|0.25593
21:45:45|0.25593
21:45:46|0.25593
21:45:47|0.25593
21:45:48|0.25593
21:45:50|0.25576
21:45:50|0.25576
21:45:51|0.25576
21:45:53|0.25587
21:45:53|0.25587
21:45:54|0.25587
21:45:55|0.25587
21:45:57|0.25582
21:45:57|0.25582
21:45:58|0.25582
21:45:59|0.25582
21:46:00|0.25578
21:46:02|0.25577
21:46:02|0.25573
21:46:03|0.25573
21:46:05|0.25573
21:46:05|0.25573
21:46:07|0.25573
21:46:07|0.25565
21:46:08|0.25565
21:46:10|0.25565
21:46:12|0.25565
21:46:13|0.25565
21:46:14|0.2557
21:46:15|0.2557
21:46:17|0.25584
21:46:17|0.25584
21:46:18|0.25584
21:46:20|0.25584
21:46:21|0.25584
21:46:22|0.25584
21:46:23|0.25586
21:46:25|0.25586
21:46:26|0.25586
21:46:27|0.25586
21:46:28|0.25586
21:46:28|0.25607
21:46:30|0.25607
21:46:31|0.2561
21:46:32|0.2561
21:46:32|0.2561
21:46:33|0.25612
21:46:35|0.25612
21:46:35|0.25612
21:46:37|0.25612
21:46:38|0.25612
21:46:39|0.25612
21:46:40|0.25617
21:46:41|0.25613
21:46:42|0.25612
21:46:43|0.25612
21:46:44|0.25625
21:46:45|0.25625
21:46:46|0.25625
21:46:47|0.25625
21:46:48|0.25625
21:46:48|0.25625
21:46:50|0.25625
21:46:51|0.25625
21:46:52|0.25625
21:46:53|0.25628
21:46:54|0.25628
21:46:55|0.2563
21:46:56|0.2563
21:46:57|0.2563
21:46:58|0.2563
21:46:59|0.25633
21:47:00|0.25633
21:47:00|0.25633
21:47:02|0.25633
21:47:03|0.25633
21:47:04|0.25633
21:47:04|0.25633
21:47:05|0.25633
21:47:06|0.25633
21:47:08|0.25613
21:47:09|0.25613
21:47:09|0.25613
21:47:11|0.25613
21:47:13|0.25613
21:47:15|0.25613
21:47:15|0.25613
21:47:17|0.25624
21:47:18|0.25624
21:47:19|0.25638
21:47:20|0.25638
21:47:21|0.25638
21:47:22|0.25637
21:47:23|0.25637
21:47:24|0.25637
21:47:25|0.25637
21:47:27|0.25619
21:47:27|0.25621
21:47:28|0.25621
21:47:29|0.25621
21:47:30|0.25623
21:47:31|0.25623
21:47:32|0.25621
21:47:33|0.25621
21:47:34|0.25621
21:47:35|0.25621
21:47:36|0.25631
21:47:37|0.25631
21:47:38|0.25631
21:47:39|0.25625
21:47:40|0.25625
21:47:42|0.25625
21:47:43|0.25625
21:47:44|0.25624
21:47:45|0.25613
21:47:46|0.25613
21:47:47|0.25613
21:47:49|0.25613
21:47:49|0.25613
21:47:50|0.25613
21:47:51|0.25613
21:47:52|0.25613
21:47:53|0.25613
21:47:54|0.25628
21:47:55|0.25628
21:47:56|0.25628
21:47:57|0.25628
21:47:58|0.25628
21:47:59|0.25628
21:48:00|0.25647
21:48:01|0.25648
21:48:02|0.25648
21:48:03|0.25648
21:48:04|0.25648
21:48:05|0.25651
21:48:06|0.2566
21:48:07|0.25657
21:48:08|0.25652
21:48:09|0.25652
21:48:10|0.25652
21:48:12|0.25653
21:48:14|0.25653
21:48:15|0.25653
21:48:17|0.25649
21:48:17|0.25649
21:48:18|0.25641
21:48:19|0.25641
21:48:20|0.25641
21:48:21|0.25641
21:48:23|0.25641
21:48:24|0.25641
21:48:24|0.25641
21:48:26|0.25666
21:48:27|0.25666
21:48:29|0.25659
21:48:29|0.25659
21:48:30|0.2566
21:48:31|0.2566
21:48:32|0.2566
21:48:33|0.2566
21:48:34|0.2566
21:48:35|0.2566
21:48:36|0.2566
21:48:37|0.25659
21:48:38|0.25659
21:48:39|0.25659
21:48:40|0.25659
21:48:41|0.25659
21:48:42|0.25659
21:48:43|0.25659
21:48:44|0.25651
21:48:45|0.25651
21:48:46|0.25651
21:48:47|0.25651
21:48:48|0.25651
21:48:49|0.25651
21:48:50|0.25651
21:48:51|0.25651
21:48:53|0.25651
21:48:54|0.25651
21:48:55|0.25651
21:48:56|0.25651
21:48:57|0.25651
21:48:58|0.25651
21:48:59|0.25651
21:49:00|0.25651
21:49:01|0.25651
21:49:02|0.25651
21:49:03|0.25651
21:49:04|0.25651
21:49:05|0.25651
21:49:06|0.25659
21:49:07|0.25659
21:49:08|0.25649
21:49:09|0.25644
21:49:11|0.25644
21:49:12|0.25644
21:49:12|0.25644
21:49:14|0.25644
21:49:15|0.25641
21:49:17|0.25641
21:49:18|0.25641
21:49:19|0.25641
21:49:21|0.25641
21:49:22|0.25659
21:49:23|0.2565
21:49:24|0.2565
21:49:25|0.2565
21:49:26|0.2565
21:49:27|0.2565
21:49:28|0.2565
21:49:30|0.25646
21:49:30|0.25646
21:49:31|0.25646
21:49:32|0.25646
21:49:34|0.25646
21:49:34|0.25648
21:49:36|0.25648
21:49:37|0.25648
21:49:38|0.25648
21:49:39|0.25648
21:49:40|0.2565
21:49:41|0.2565
21:49:42|0.2565
21:49:43|0.2565
21:49:44|0.2565
21:49:45|0.2565
21:49:46|0.2565
21:49:47|0.2565
21:49:48|0.2566
21:49:49|0.2566
21:49:50|0.2566
21:49:51|0.25671
21:49:52|0.25671
21:49:53|0.25671
21:49:55|0.25671
21:49:55|0.25671
21:49:56|0.25671
21:49:57|0.2568
21:49:59|0.25679
21:50:00|0.25679
21:50:00|0.2567
21:50:02|0.25669
21:50:02|0.25684
21:50:03|0.25684
21:50:04|0.25684
21:50:05|0.25684
21:50:07|0.25683
21:50:07|0.25685
21:50:08|0.25687
21:50:09|0.25688
21:50:11|0.25688
21:50:12|0.25689
21:50:12|0.25688
21:50:14|0.25688
21:50:16|0.25688
21:50:17|0.25688
21:50:18|0.25688
21:50:19|0.2569
21:50:20|0.2569
21:50:22|0.25696
21:50:22|0.257
21:50:24|0.25702
21:50:25|0.25706
21:50:27|0.25704
21:50:28|0.25704
21:50:29|0.25704
21:50:30|0.25699
21:50:31|0.25689
21:50:32|0.25687
21:50:33|0.25687
21:50:34|0.25687
21:50:35|0.25684
21:50:36|0.25683
21:50:37|0.25683
21:50:38|0.25668
21:50:40|0.25668
21:50:41|0.25668
21:50:42|0.25662
21:50:44|0.25662
21:50:45|0.25666
21:50:45|0.25666
21:50:46|0.25668
21:50:48|0.25664
21:50:49|0.25664
21:50:50|0.25664
21:50:50|0.25664
21:50:52|0.25664
21:50:52|0.25664
21:50:54|0.25664
21:50:54|0.25664
21:50:56|0.25664
21:50:57|0.2567
21:50:58|0.25662
21:50:59|0.25662
21:51:00|0.25662
21:51:01|0.25662
21:51:02|0.25651
21:51:03|0.25651
21:51:04|0.25651
21:51:04|0.25634
21:51:06|0.25639
21:51:07|0.25639
21:51:08|0.25639
21:51:09|0.25647
21:51:10|0.25647
21:51:11|0.25641
21:51:12|0.25637
21:51:13|0.25637
21:51:14|0.25637
21:51:16|0.25637
21:51:16|0.25637
21:51:18|0.25637
21:51:20|0.25637
21:51:21|0.25637
21:51:22|0.25637
21:51:23|0.25637
21:51:24|0.25617
21:51:24|0.25607
21:51:27|0.25608
21:51:27|0.25608
21:51:28|0.25608
21:51:29|0.25608
21:51:30|0.25608
21:51:31|0.25608
21:51:32|0.25608
21:51:33|0.25608
21:51:34|0.25608
21:51:35|0.25608
21:51:36|0.25608
21:51:37|0.25608
21:51:38|0.25608
21:51:39|0.25608
21:51:40|0.25608
21:51:41|0.25608
21:51:42|0.25608
21:51:43|0.25608
21:51:44|0.25595
21:51:45|0.25595
21:51:46|0.25595
21:51:47|0.25595
21:51:48|0.25595
21:51:49|0.25595
21:51:50|0.25595
21:51:51|0.25593
21:51:52|0.25593
21:51:53|0.25593
21:51:54|0.25593
21:51:55|0.25593
21:51:56|0.25593
21:51:58|0.25618
21:51:59|0.25618
21:51:59|0.25618
21:52:01|0.25618
21:52:02|0.25618
21:52:04|0.25618
21:52:04|0.25637
21:52:05|0.25637
21:52:06|0.25637
21:52:07|0.25637
21:52:08|0.25636
21:52:09|0.25636
21:52:10|0.25626
21:52:11|0.25633
21:52:12|0.25633
21:52:13|0.25637
21:52:14|0.25637
21:52:16|0.25637
21:52:18|0.25631
21:52:18|0.25631
21:52:19|0.25629
21:52:20|0.25629
21:52:21|0.25629
21:52:22|0.25627
21:52:23|0.25627
21:52:25|0.25637
21:52:26|0.25637
21:52:27|0.25637
21:52:29|0.25637
21:52:30|0.25637
21:52:31|0.25637
21:52:31|0.25637
21:52:33|0.25637
21:52:33|0.25637
21:52:34|0.2563
21:52:36|0.2563
21:52:37|0.2563
21:52:38|0.2563
21:52:39|0.2563
21:52:39|0.2563
21:52:41|0.2563
21:52:42|0.2563
21:52:43|0.2563
21:52:44|0.2563
21:52:45|0.25624
21:52:46|0.25624
21:52:47|0.25624
21:52:48|0.25624
21:52:49|0.25624
21:52:50|0.25624
21:52:51|0.25624
21:52:52|0.25624
21:52:53|0.25624
21:52:54|0.25624
21:52:55|0.25624
21:52:56|0.25624
21:52:57|0.25624
21:52:58|0.25624
21:52:59|0.25624
21:53:00|0.25624
21:53:01|0.25624
21:53:02|0.25623
21:53:03|0.25627
21:53:04|0.25634
21:53:05|0.25634
21:53:06|0.25634
21:53:07|0.25634
21:53:09|0.25634
21:53:09|0.25634
21:53:10|0.25635
21:53:11|0.25635
21:53:12|0.25635
21:53:13|0.25635
21:53:15|0.25635
21:53:16|0.25635
21:53:18|0.25635
21:53:19|0.25635
21:53:21|0.25635
21:53:22|0.25635
21:53:23|0.25656
21:53:24|0.2565
21:53:25|0.25651
21:53:26|0.25651
21:53:27|0.25651
21:53:28|0.25651
21:53:29|0.25651
21:53:30|0.25651
21:53:31|0.25651
21:53:32|0.25651
21:53:33|0.25651
21:53:34|0.25651
21:53:35|0.25651
21:53:36|0.25651
21:53:37|0.25642
21:53:38|0.25642
21:53:39|0.25634
21:53:40|0.25634
21:53:41|0.25634
21:53:42|0.25634
21:53:43|0.25634
21:53:44|0.25634
21:53:45|0.25634
21:53:46|0.25634
21:53:47|0.25634
21:53:48|0.25634
21:53:49|0.25634
21:53:50|0.25639
21:53:51|0.25656
21:53:53|0.25656
21:53:53|0.25656
21:53:54|0.25656
21:53:56|0.25656
21:53:57|0.25656
21:53:58|0.25656
21:53:59|0.25656
21:54:00|0.25656
21:54:01|0.25656
21:54:02|0.25656
21:54:03|0.2565
21:54:04|0.2565
21:54:05|0.25671
21:54:06|0.25673
21:54:07|0.25667
21:54:08|0.25667
21:54:09|0.25667
21:54:10|0.25663
21:54:11|0.25663
21:54:12|0.25663
21:54:14|0.2568
21:54:15|0.2568
21:54:16|0.2568
21:54:16|0.25674
21:54:18|0.25674
21:54:19|0.25666
21:54:20|0.25666
21:54:21|0.25666
21:54:22|0.25666
21:54:23|0.25667
21:54:25|0.25691
21:54:26|0.25691
21:54:27|0.25691
21:54:28|0.25691
21:54:29|0.25691
21:54:30|0.2569
21:54:31|0.2569
21:54:32|0.2569
21:54:33|0.2569
21:54:34|0.25684
21:54:35|0.25697
21:54:36|0.25697
21:54:37|0.25697
21:54:39|0.25697
21:54:40|0.25697
21:54:41|0.25697
21:54:42|0.25697
21:54:43|0.25697
21:54:43|0.2569
21:54:45|0.2569
21:54:45|0.2569
21:54:47|0.2569
21:54:48|0.25689
21:54:49|0.25689
21:54:50|0.25689
21:54:51|0.25689
21:54:52|0.25689
21:54:52|0.25686
21:54:54|0.25688
21:54:55|0.25686
21:54:55|0.25686
21:54:57|0.25686
21:54:58|0.2569
21:54:59|0.2569
21:55:00|0.2569
21:55:01|0.2569
21:55:02|0.2569
21:55:03|0.2569
21:55:04|0.2569
21:55:05|0.25685
21:55:06|0.2569
21:55:07|0.25686
21:55:08|0.2569
21:55:09|0.2569
21:55:10|0.2569
21:55:11|0.25684
21:55:12|0.25684
21:55:12|0.25684
21:55:14|0.25684
21:55:14|0.25684
21:55:15|0.25684
21:55:16|0.2569
21:55:17|0.2569
21:55:19|0.2569
21:55:21|0.2569
21:55:22|0.25689
21:55:24|0.25685
21:55:25|0.25685
21:55:26|0.25685
21:55:28|0.25669
21:55:28|0.25669
21:55:29|0.25669
21:55:30|0.25669
21:55:31|0.25669
21:55:33|0.25652
21:55:34|0.25652
21:55:35|0.25651
21:55:36|0.25637
21:55:37|0.2563
21:55:38|0.25638
21:55:40|0.25648
21:55:40|0.25648
21:55:41|0.25655
21:55:42|0.25655
21:55:43|0.25668
21:55:44|0.25668
21:55:45|0.25668
21:55:46|0.25668
21:55:47|0.25668
21:55:48|0.25668
21:55:49|0.25668
21:55:50|0.25664
21:55:51|0.25664
21:55:52|0.25655
21:55:53|0.25655
21:55:54|0.25655
21:55:55|0.25655
21:55:56|0.25655
21:55:57|0.25655
21:55:58|0.25655
21:56:00|0.25642
21:56:01|0.25642
21:56:01|0.25642
21:56:03|0.25642
21:56:04|0.25642
21:56:05|0.25642
21:56:05|0.25642
21:56:06|0.25642
21:56:08|0.25642
21:56:09|0.25647
21:56:10|0.25647
21:56:11|0.25647
21:56:12|0.25648
21:56:12|0.25648
21:56:15|0.25648
21:56:15|0.25648
21:56:16|0.25648
21:56:17|0.25648
21:56:18|0.25648
21:56:19|0.25648
21:56:21|0.25648
21:56:23|0.25648
21:56:23|0.25648
21:56:25|0.25648
21:56:25|0.25648
21:56:28|0.25648
21:56:28|0.25648
21:56:29|0.25648
21:56:30|0.25648
21:56:31|0.25648
21:56:32|0.25648
21:56:33|0.25649
21:56:34|0.25649
21:56:35|0.25649
21:56:36|0.25649
21:56:37|0.25649
21:56:39|0.25649
21:56:39|0.25648
21:56:40|0.25648
21:56:41|0.25648
21:56:43|0.25648
21:56:44|0.25648
21:56:45|0.25648
21:56:46|0.25648
21:56:47|0.25648
21:56:48|0.25648
21:56:49|0.25648
21:56:50|0.25648
21:56:51|0.2563
21:56:53|0.25634
21:56:53|0.25634
21:56:54|0.25634
21:56:55|0.25634
21:56:57|0.25634
21:56:58|0.25634
21:56:58|0.25634
21:57:00|0.25634
21:57:01|0.25634
21:57:02|0.25634
21:57:03|0.25634
21:57:04|0.25634
21:57:05|0.25634
21:57:06|0.25634
21:57:06|0.25634
21:57:07|0.25634
21:57:08|0.25634
21:57:10|0.25638
21:57:11|0.25638
21:57:12|0.25647
21:57:13|0.25643
21:57:14|0.25643
21:57:15|0.25643
21:57:16|0.2564
21:57:17|0.2564
21:57:18|0.25634
21:57:19|0.25634
21:57:20|0.25634
21:57:22|0.25634
21:57:22|0.25634
21:57:24|0.25634
21:57:25|0.25634
21:57:26|0.25634
21:57:27|0.25634
21:57:28|0.25634
21:57:29|0.25634
21:57:30|0.25634
21:57:31|0.25634
21:57:32|0.25634
21:57:33|0.25634
21:57:35|0.25634
21:57:35|0.25634
21:57:36|0.25634
21:57:37|0.25634
21:57:39|0.25634
21:57:39|0.25634
21:57:41|0.25634
21:57:42|0.25634
21:57:43|0.25634
21:57:44|0.25634
21:57:44|0.25634
21:57:45|0.25634
21:57:47|0.25634
21:57:48|0.25634
21:57:48|0.25634
21:57:50|0.25634
21:57:51|0.25634
21:57:51|0.25633
21:57:53|0.25629
21:57:54|0.25629
21:57:55|0.25629
21:57:56|0.25632
21:57:57|0.25632
21:57:58|0.25632
21:57:59|0.25632
21:58:00|0.25632
21:58:01|0.2563
21:58:02|0.2563
21:58:03|0.25634
21:58:04|0.25634
21:58:05|0.25634
21:58:06|0.25631
21:58:07|0.25631
21:58:08|0.25631
21:58:09|0.25631
21:58:10|0.25631
21:58:11|0.25631
21:58:12|0.25629
21:58:13|0.25629
21:58:14|0.25629
21:58:15|0.25629
21:58:16|0.25629
21:58:17|0.25629
21:58:18|0.25629
21:58:19|0.25634
21:58:20|0.25634
21:58:21|0.25634
21:58:23|0.25663
21:58:24|0.25663
21:58:25|0.25658
21:58:27|0.25664
21:58:28|0.25664
21:58:29|0.25665
21:58:30|0.25665
21:58:31|0.25665
21:58:32|0.25665
21:58:33|0.25665
21:58:34|0.25665
21:58:35|0.25665
21:58:36|0.25665
21:58:37|0.25668
21:58:38|0.25668
21:58:39|0.25668
21:58:40|0.25668
21:58:41|0.25668
21:58:43|0.25668
21:58:43|0.25668
21:58:44|0.25668
21:58:46|0.25668
21:58:46|0.25668
21:58:47|0.25668
21:58:49|0.25667
21:58:49|0.25667
21:58:50|0.2567
21:58:52|0.25684
21:58:53|0.25671
21:58:53|0.25671
21:58:54|0.25684
21:58:56|0.25684
21:58:56|0.25684
21:58:57|0.25684
21:58:58|0.25684
21:58:59|0.25684
21:59:01|0.25684
21:59:02|0.25684
21:59:03|0.25691
21:59:04|0.25691
21:59:05|0.25691
21:59:06|0.25691
21:59:07|0.25691
21:59:08|0.25691
21:59:09|0.25694
21:59:10|0.25689
21:59:11|0.25688
21:59:12|0.25686
21:59:13|0.25689
21:59:14|0.25689
21:59:15|0.25689
21:59:17|0.257
21:59:18|0.257
21:59:18|0.257
21:59:19|0.25664
21:59:21|0.25664
21:59:21|0.25664
21:59:23|0.25664
21:59:25|0.25653
21:59:26|0.25663
21:59:27|0.25663
21:59:28|0.25663
21:59:29|0.25663
21:59:31|0.25658
21:59:32|0.25658
21:59:33|0.25664
21:59:34|0.25657
21:59:35|0.25657
21:59:36|0.25657
21:59:37|0.25672
21:59:38|0.25683
21:59:39|0.25683
21:59:40|0.25692
21:59:41|0.25692
21:59:42|0.25692
21:59:43|0.25692
21:59:44|0.25692
21:59:45|0.25692
21:59:46|0.25692
21:59:47|0.25692
21:59:48|0.25692
21:59:49|0.25697
21:59:50|0.25699
21:59:51|0.25699
21:59:52|0.25698
21:59:53|0.25698
21:59:54|0.25691
21:59:55|0.25691
21:59:56|0.25674
21:59:57|0.25674
21:59:58|0.25674
21:59:59|0.25674
22:00:00|0.25674
22:00:02|0.25685
22:00:03|0.25685
22:00:03|0.25685
22:00:04|0.25685
22:00:05|0.25685
22:00:06|0.25685
22:00:07|0.25685
22:00:09|0.25686
22:00:09|0.2568
22:00:10|0.2568
22:00:11|0.25653
22:00:13|0.25644
22:00:13|0.25644
22:00:14|0.25629
22:00:15|0.25622
22:00:17|0.25627
22:00:17|0.25641
22:00:19|0.25641
22:00:19|0.25641
22:00:20|0.25641
22:00:21|0.25641
22:00:22|0.25643
22:00:24|0.25643
22:00:25|0.25643
22:00:26|0.25643
22:00:27|0.25643
22:00:29|0.25626
22:00:30|0.25626
22:00:31|0.25626
22:00:32|0.25625
22:00:33|0.25622
22:00:35|0.25605
22:00:36|0.25605
22:00:37|0.25588
22:00:38|0.25594
22:00:39|0.25599
22:00:40|0.25603
22:00:41|0.25603
22:00:42|0.25603
22:00:43|0.25613
22:00:44|0.25613
22:00:45|0.25604
22:00:46|0.25604
22:00:47|0.25604
22:00:48|0.25604
22:00:49|0.25604
22:00:51|0.25604
22:00:52|0.25604
22:00:53|0.25604
22:00:54|0.25624
22:00:55|0.2562
22:00:56|0.25613
22:00:57|0.25599
22:00:58|0.25595
22:00:59|0.25591
22:01:00|0.25596
22:01:01|0.25607
22:01:02|0.25607
22:01:03|0.25612
22:01:04|0.25612
22:01:05|0.25612
22:01:05|0.25621
22:01:06|0.25621
22:01:08|0.25615
22:01:09|0.25615
22:01:09|0.25628
22:01:10|0.25628
22:01:12|0.25636
22:01:13|0.2563
22:01:14|0.2563
22:01:15|0.25653
22:01:16|0.25645
22:01:16|0.25649
22:01:18|0.25649
22:01:19|0.25657
22:01:20|0.25657
22:01:21|0.25657
22:01:22|0.25657
22:01:23|0.25657
22:01:24|0.25657
22:01:25|0.25657
22:01:27|0.25657
22:01:28|0.25671
22:01:29|0.25671
22:01:31|0.25656
22:01:32|0.25658
22:01:33|0.25658
22:01:34|0.25658
22:01:36|0.25658
22:01:36|0.25658
22:01:38|0.25651
22:01:40|0.25651
22:01:41|0.25659
22:01:42|0.25659
22:01:43|0.25659
22:01:44|0.25659
22:01:45|0.25672
22:01:46|0.25672
22:01:47|0.25683
22:01:48|0.25683
22:01:49|0.25681
22:01:50|0.25681
22:01:51|0.25681
22:01:52|0.25681
22:01:53|0.25681
22:01:54|0.25681
22:01:55|0.25681
22:01:56|0.25681
22:01:57|0.25681
22:01:58|0.25681
22:01:59|0.25681
22:01:59|0.25681
22:02:02|0.25681
22:02:02|0.25681
22:02:03|0.25681
22:02:04|0.25681
22:02:05|0.25681
22:02:06|0.25681
22:02:07|0.25681
22:02:08|0.25681
22:02:09|0.25681
22:02:10|0.25681
22:02:11|0.25691
22:02:12|0.25691
22:02:13|0.25682
22:02:14|0.25682
22:02:15|0.25682
22:02:16|0.25653
22:02:17|0.25653
22:02:18|0.25653
22:02:19|0.25659
22:02:20|0.25659
22:02:21|0.25659
22:02:22|0.25659
22:02:23|0.25659
22:02:24|0.25659
22:02:26|0.25659
22:02:28|0.25652
22:02:29|0.25648
22:02:30|0.25637
22:02:32|0.25623
22:02:33|0.25623
22:02:34|0.25623
22:02:36|0.25623
22:02:37|0.25644
22:02:38|0.25637
22:02:39|0.25637
22:02:40|0.25637
22:02:41|0.25662
22:02:42|0.25662
22:02:43|0.25662
22:02:44|0.25662
22:02:45|0.25662
22:02:46|0.25662
22:02:47|0.25662
22:02:48|0.25662
22:02:49|0.25668
22:02:50|0.25668
22:02:51|0.25668
22:02:52|0.25668
22:02:53|0.25636
22:02:54|0.25645
22:02:55|0.25645
22:02:56|0.25645
22:02:57|0.25645
22:02:58|0.25633
22:02:59|0.25658
22:03:00|0.25666
22:03:01|0.25666
22:03:02|0.25666
22:03:03|0.25666
22:03:05|0.25666
22:03:06|0.25666
22:03:06|0.25666
22:03:08|0.25665
22:03:09|0.25665
22:03:10|0.25665
22:03:10|0.25665
22:03:12|0.25665
22:03:13|0.25665
22:03:13|0.2566
22:03:15|0.2566
22:03:16|0.2563
22:03:16|0.2563
22:03:17|0.2563
22:03:18|0.2563
22:03:19|0.2563
22:03:20|0.2563
22:03:21|0.2563
22:03:22|0.25651
22:03:24|0.2564
22:03:25|0.2564
22:03:26|0.25649
22:03:27|0.25649
22:03:29|0.25646
22:03:30|0.25646
22:03:31|0.25646
22:03:32|0.25646
22:03:33|0.25646
22:03:35|0.25646
22:03:36|0.25646
22:03:37|0.25646
22:03:38|0.25616
22:03:39|0.25616
22:03:40|0.25616
22:03:41|0.25616
22:03:42|0.25616
22:03:43|0.25616
22:03:44|0.25616
22:03:45|0.25656
22:03:46|0.25656
22:03:47|0.25656
22:03:48|0.25644
22:03:49|0.25644
22:03:50|0.25644
22:03:51|0.25617
22:03:52|0.25617
22:03:54|0.25617
22:03:54|0.25617
22:03:55|0.25617
22:03:57|0.25624
22:03:57|0.25623
22:03:59|0.25623
22:04:00|0.25623
22:04:01|0.25623
22:04:02|0.25623
22:04:03|0.25622
22:04:04|0.25622
22:04:05|0.25623
22:04:06|0.25623
22:04:07|0.25623
22:04:08|0.25623
22:04:09|0.25621
22:04:10|0.25616
22:04:11|0.25616
22:04:12|0.25607
22:04:13|0.25613
22:04:14|0.25613
22:04:15|0.25608
22:04:16|0.25608
22:04:17|0.25607
22:04:18|0.25607
22:04:19|0.25612
22:04:20|0.25612
22:04:21|0.25612
22:04:22|0.25612
22:04:23|0.25611
22:04:24|0.25611
22:04:25|0.25611
22:04:26|0.25611
22:04:27|0.25611
22:04:29|0.25627
22:04:30|0.25627
22:04:32|0.25622
22:04:33|0.25622
22:04:34|0.25626
22:04:35|0.25626
22:04:36|0.25617
22:04:36|0.25617
22:04:38|0.25617
22:04:39|0.25607
22:04:40|0.25607
22:04:41|0.25607
22:04:42|0.25607
22:04:43|0.25607
22:04:44|0.25623
22:04:45|0.25623
22:04:46|0.25623
22:04:47|0.25623
22:04:48|0.25623
22:04:49|0.25623
22:04:50|0.25623
22:04:51|0.25623
22:04:52|0.25623
22:04:53|0.25623
22:04:54|0.25623
22:04:55|0.25623
22:04:56|0.25623
22:04:57|0.25623
22:04:58|0.25623
22:04:59|0.25623
22:05:00|0.25623
22:05:01|0.25622
22:05:02|0.25621
22:05:03|0.25621
22:05:04|0.2562
22:05:06|0.25618
22:05:06|0.25608
22:05:08|0.25608
22:05:08|0.25608
22:05:10|0.25608
22:05:11|0.25608
22:05:11|0.25608
22:05:13|0.25608
22:05:13|0.25608
22:05:14|0.25608
22:05:16|0.25608
22:05:17|0.25611
22:05:18|0.25611
22:05:18|0.25611
22:05:19|0.25611
22:05:21|0.25612
22:05:22|0.25612
22:05:23|0.25612
22:05:24|0.25612
22:05:25|0.25612
22:05:26|0.25602
22:05:27|0.25596
22:05:28|0.25596
22:05:30|0.25592
22:05:31|0.25592
22:05:33|0.25584
22:05:33|0.25584
22:05:36|0.25575
22:05:37|0.25563
22:05:38|0.25563
22:05:39|0.25563
22:05:40|0.2555
22:05:40|0.2555
22:05:43|0.2556
22:05:43|0.2556
22:05:44|0.2556
22:05:45|0.2556
22:05:46|0.2556
22:05:47|0.2556
22:05:48|0.2556
22:05:49|0.25581
22:05:50|0.25591
22:05:51|0.25603
22:05:52|0.25606
22:05:53|0.25609
22:05:54|0.25609
22:05:55|0.25609
22:05:56|0.25609
22:05:57|0.25614
22:05:58|0.25614
22:06:00|0.2563
22:06:00|0.2563
22:06:02|0.2563
22:06:03|0.25623
22:06:04|0.25623
22:06:05|0.25623
22:06:06|0.25623
22:06:07|0.25623
22:06:08|0.25623
22:06:09|0.25623
22:06:11|0.25614
22:06:11|0.25609
22:06:12|0.25609
22:06:13|0.25609
22:06:14|0.25609
22:06:15|0.25619
22:06:16|0.25619
22:06:17|0.25611
22:06:18|0.25613
22:06:19|0.25613
22:06:20|0.25613
22:06:22|0.25624
22:06:22|0.25619
22:06:23|0.25619
22:06:24|0.25619
22:06:25|0.25625
22:06:26|0.25625
22:06:27|0.2562
22:06:28|0.25612
22:06:30|0.25612
22:06:32|0.25599
22:06:33|0.25592
22:06:34|0.25592
22:06:35|0.25578
22:06:36|0.25578
22:06:37|0.25578
22:06:38|0.25578
22:06:39|0.25578
22:06:40|0.25578
22:06:41|0.25578
22:06:42|0.25586
22:06:43|0.25597
22:06:44|0.25597
22:06:45|0.25597
22:06:46|0.25597
22:06:47|0.25597
22:06:48|0.25602
22:06:49|0.25602
22:06:50|0.25602
22:06:51|0.25602
22:06:52|0.25571
22:06:53|0.25563
22:06:54|0.25563
22:06:55|0.25563
22:06:57|0.25563
22:06:58|0.25563
22:06:59|0.25559
22:07:00|0.25559
22:07:00|0.25559
22:07:02|0.25559
22:07:03|0.25559
22:07:03|0.25559
22:07:05|0.25559
22:07:06|0.25559
22:07:06|0.25559
22:07:07|0.25559
22:07:08|0.25559
22:07:09|0.25576
22:07:10|0.25576
22:07:11|0.25576
22:07:12|0.25582
22:07:14|0.25582
22:07:15|0.25582
22:07:16|0.25582
22:07:17|0.25582
22:07:18|0.25571
22:07:19|0.25571
22:07:20|0.25571
22:07:22|0.25571
22:07:22|0.25572
22:07:23|0.25572
22:07:24|0.25572
22:07:26|0.25572
22:07:27|0.25572
22:07:27|0.25572
22:07:29|0.25572
22:07:30|0.25572
22:07:31|0.25568
22:07:33|0.25568
22:07:34|0.25568
22:07:35|0.25568
22:07:37|0.25568
22:07:38|0.25568
22:07:39|0.25568
22:07:40|0.25568
22:07:41|0.25568
22:07:41|0.25568
22:07:43|0.25568
22:07:44|0.25568
22:07:45|0.25568
22:07:46|0.25568
22:07:47|0.25568
22:07:48|0.25568
22:07:48|0.25568
22:07:49|0.2556
22:07:51|0.2556
22:07:52|0.2556
22:07:53|0.2556
22:07:54|0.2556
22:07:55|0.2556
22:07:56|0.2556
22:07:57|0.2556
22:07:58|0.2556
22:08:00|0.2556
22:08:01|0.2556
22:08:02|0.25548
22:08:03|0.25548
22:08:04|0.25548
22:08:05|0.25548
22:08:06|0.25548
22:08:07|0.25548
22:08:08|0.25548
22:08:09|0.25548
22:08:10|0.25548
22:08:11|0.25548
22:08:12|0.25544
22:08:13|0.25544
22:08:14|0.25544
22:08:15|0.25544
22:08:16|0.25544
22:08:16|0.25544
22:08:18|0.25535
22:08:18|0.25535
22:08:19|0.25535
22:08:21|0.25535
22:08:22|0.25535
22:08:23|0.25535
22:08:24|0.25535
22:08:25|0.25535
22:08:26|0.25541
22:08:27|0.25541
22:08:28|0.25541
22:08:29|0.25544
22:08:30|0.25544
22:08:31|0.25544
22:08:32|0.25542
22:08:33|0.25542
22:08:35|0.25542
22:08:36|0.25542
22:08:37|0.25544
22:08:38|0.25544
22:08:39|0.25544
22:08:41|0.25544
22:08:41|0.25544
22:08:42|0.25544
22:08:44|0.25545
22:08:45|0.25545
22:08:46|0.25545
22:08:47|0.25545
22:08:48|0.25545
22:08:49|0.25545
22:08:50|0.25545
22:08:51|0.25545
22:08:52|0.25545
22:08:53|0.25545
22:08:54|0.25545
22:08:55|0.25539
22:08:56|0.25545
22:08:57|0.25545
22:08:58|0.25545
22:08:59|0.25545
22:09:00|0.25545
22:09:01|0.25545
22:09:02|0.25545
22:09:02|0.25545
22:09:04|0.25545
22:09:05|0.25545
22:09:06|0.25558
22:09:06|0.25558
22:09:08|0.25558
22:09:09|0.25558
22:09:10|0.25544
22:09:11|0.25544
22:09:12|0.25544
22:09:13|0.25544
22:09:14|0.25544
22:09:14|0.25544
22:09:15|0.25544
22:09:17|0.25539
22:09:17|0.25539
22:09:19|0.25539
22:09:19|0.25539
22:09:21|0.25539
22:09:22|0.25539
22:09:23|0.25539
22:09:24|0.25539
22:09:24|0.25557
22:09:26|0.25557
22:09:27|0.25557
22:09:28|0.25557
22:09:29|0.25557
22:09:30|0.25566
22:09:31|0.25563
22:09:31|0.25563
22:09:34|0.25563
22:09:35|0.25563
22:09:36|0.25546
22:09:38|0.25555
22:09:39|0.25555
22:09:41|0.25555
22:09:41|0.25555
22:09:42|0.25555
22:09:44|0.25555
22:09:45|0.25555
22:09:46|0.25535
22:09:47|0.25535
22:09:48|0.25535
22:09:49|0.25535
22:09:50|0.25535
22:09:51|0.25535
22:09:51|0.25535
22:09:53|0.25535
22:09:54|0.25535
22:09:55|0.25537
22:09:56|0.25537
22:09:57|0.25537
22:09:58|0.25555
22:09:58|0.25555
22:09:59|0.25554
22:10:01|0.25562
22:10:02|0.25562
22:10:03|0.25562
22:10:03|0.25552
22:10:05|0.25552
22:10:06|0.25552
22:10:07|0.25552
22:10:08|0.25552
22:10:09|0.25552
22:10:10|0.25552
22:10:11|0.25552
22:10:12|0.25552
22:10:13|0.25552
22:10:15|0.25555
22:10:15|0.25555
22:10:16|0.25555
22:10:17|0.25542
22:10:18|0.25542
22:10:19|0.25542
22:10:20|0.25541
22:10:21|0.25549
22:10:22|0.25542
22:10:24|0.2555
22:10:25|0.2555
22:10:26|0.25567
22:10:27|0.25574
22:10:28|0.25574
22:10:29|0.25566
22:10:30|0.25566
22:10:31|0.25566
22:10:32|0.25564
22:10:33|0.25564
22:10:35|0.25567
22:10:35|0.25567
22:10:36|0.25567
22:10:37|0.25567
22:10:39|0.25548
22:10:40|0.25548
22:10:42|0.25548
22:10:43|0.25548
22:10:45|0.25548
22:10:45|0.25548
22:10:46|0.25548
22:10:47|0.25548
22:10:48|0.25548
22:10:49|0.25548
22:10:51|0.25542
22:10:51|0.25542
22:10:52|0.25542
22:10:54|0.25542
22:10:54|0.25542
22:10:56|0.25542
22:10:57|0.25542
22:10:58|0.25542
22:10:59|0.25542
22:11:00|0.25542
22:11:01|0.25542
22:11:02|0.25542
22:11:04|0.25546
22:11:05|0.25541
22:11:06|0.25541
22:11:07|0.25541
22:11:08|0.25541
22:11:09|0.25541
22:11:10|0.25541
22:11:10|0.25541
22:11:11|0.25541
22:11:12|0.25541
22:11:13|0.25541
22:11:14|0.25541
22:11:16|0.25541
22:11:17|0.25541
22:11:18|0.2554
22:11:18|0.2554
22:11:20|0.2554
22:11:20|0.25555
22:11:22|0.25554
22:11:23|0.25554
22:11:23|0.25568
22:11:24|0.25565
22:11:25|0.25565
22:11:26|0.25567
22:11:27|0.25567
22:11:28|0.25567
22:11:29|0.25575
22:11:30|0.2559
22:11:31|0.2559
22:11:32|0.25593
22:11:33|0.25593
22:11:35|0.25593
22:11:37|0.25593
22:11:38|0.25593
22:11:39|0.25595
22:11:41|0.25595
22:11:41|0.25595
22:11:43|0.25577
22:11:44|0.25588
22:11:45|0.25588
22:11:45|0.25588
22:11:47|0.25588
22:11:47|0.25588
22:11:49|0.25588
22:11:50|0.25588
22:11:51|0.25588
22:11:52|0.25588
22:11:53|0.25588
22:11:53|0.25588
22:11:54|0.25588
22:11:55|0.25588
22:11:56|0.25588
22:11:58|0.25588
22:11:59|0.25577
22:11:59|0.25577
22:12:01|0.25577
22:12:01|0.25582
22:12:03|0.25582
22:12:04|0.25582
22:12:05|0.25583
22:12:06|0.25583
22:12:07|0.25584
22:12:08|0.25584
22:12:09|0.25584
22:12:10|0.25577
22:12:11|0.25573
22:12:12|0.25573
22:12:13|0.25573
22:12:14|0.25573
22:12:15|0.25573
22:12:16|0.25573
22:12:17|0.25573
22:12:18|0.25573
22:12:19|0.25563
22:12:20|0.25574
22:12:21|0.25574
22:12:22|0.25574
22:12:23|0.25588
22:12:24|0.25588
22:12:25|0.25588
22:12:26|0.25588
22:12:27|0.25588
22:12:28|0.25588
22:12:29|0.25588
22:12:30|0.25588
22:12:31|0.25585
22:12:32|0.25584
22:12:33|0.25584
22:12:34|0.25584
22:12:35|0.25584
22:12:37|0.25584
22:12:38|0.25584
22:12:39|0.25583
22:12:40|0.25583
22:12:42|0.25583
22:12:42|0.25583
22:12:44|0.25584
22:12:45|0.25584
22:12:46|0.25585
22:12:47|0.25585
22:12:49|0.25585
22:12:50|0.25585
22:12:51|0.25587
22:12:51|0.25587
22:12:53|0.25587
22:12:54|0.25587
22:12:55|0.25587
22:12:56|0.25587
22:12:57|0.25586
22:12:58|0.25586
22:12:59|0.25586
22:13:00|0.25586
22:13:01|0.25586
22:13:03|0.25586
22:13:04|0.25586
22:13:05|0.25586
22:13:06|0.25586
22:13:07|0.25586
22:13:08|0.25586
22:13:09|0.25586
22:13:10|0.25588
22:13:11|0.25588
22:13:12|0.25588
22:13:13|0.25588
22:13:14|0.25588
22:13:15|0.25588
22:13:16|0.25588
22:13:18|0.25596
22:13:19|0.25597
22:13:20|0.25597
22:13:21|0.25597
22:13:22|0.25597
22:13:23|0.25597
22:13:24|0.25597
22:13:25|0.25597
22:13:26|0.25597
22:13:27|0.25597
22:13:27|0.25573
22:13:29|0.25573
22:13:30|0.25573
22:13:30|0.25573
22:13:32|0.25566
22:13:33|0.25566
22:13:34|0.25566
22:13:34|0.25566
22:13:36|0.25597
22:13:37|0.25597
22:13:39|0.25586
22:13:41|0.25586
22:13:41|0.25586
22:13:43|0.25586
22:13:44|0.25576
22:13:45|0.25576
22:13:46|0.25576
22:13:48|0.25576
22:13:48|0.25576
22:13:49|0.25576
22:13:51|0.25576
22:13:51|0.25576
22:13:53|0.25578
22:13:54|0.25578
22:13:56|0.25578
22:13:56|0.25578
22:13:57|0.25578
22:13:58|0.25578
22:13:59|0.25578
22:14:00|0.25578
22:14:01|0.25578
22:14:02|0.25578
22:14:03|0.25578
22:14:05|0.25597
22:14:06|0.25588
22:14:07|0.25588
22:14:08|0.25588
22:14:09|0.25588
22:14:10|0.25588
22:14:11|0.25586
22:14:11|0.2559
22:14:13|0.2559
22:14:14|0.25589
22:14:15|0.25589
22:14:16|0.25589
22:14:17|0.25589
22:14:18|0.2559
22:14:19|0.25589
22:14:21|0.2559
22:14:22|0.2559
22:14:22|0.2559
22:14:24|0.25601
22:14:25|0.25601
22:14:26|0.25601
22:14:27|0.25601
22:14:28|0.25601
22:14:29|0.25601
22:14:30|0.25601
22:14:31|0.25601
22:14:32|0.25601
22:14:33|0.2561
22:14:34|0.2561
22:14:35|0.2561
22:14:35|0.2561
22:14:36|0.2561
22:14:39|0.25599
22:14:40|0.25611
22:14:42|0.25611
22:14:42|0.25611
22:14:44|0.25614
22:14:46|0.25577
22:14:47|0.25577
22:14:47|0.25577
22:14:49|0.25588
22:14:51|0.25588
22:14:51|0.25588
22:14:53|0.25588
22:14:54|0.25588
22:14:54|0.25582
22:14:56|0.25582
22:14:57|0.25582
22:14:58|0.25582
22:14:59|0.25579
22:15:00|0.25585
22:15:01|0.25585
22:15:02|0.25585
22:15:04|0.25588
22:15:04|0.25588
22:15:06|0.25588
22:15:07|0.25588
22:15:08|0.25588
22:15:09|0.25608
22:15:10|0.25607
22:15:11|0.2561
22:15:12|0.25621
22:15:13|0.25631
22:15:14|0.25631
22:15:15|0.25635
22:15:16|0.25635
22:15:17|0.25635
22:15:18|0.25635
22:15:19|0.25635
22:15:20|0.25635
22:15:21|0.25635
22:15:22|0.25635
22:15:23|0.2564
22:15:24|0.2564
22:15:25|0.25634
22:15:26|0.25634
22:15:27|0.25634
22:15:28|0.25633
22:15:29|0.25621
22:15:30|0.25617
22:15:31|0.25625
22:15:32|0.25613
22:15:33|0.25613
22:15:34|0.25613
22:15:35|0.25613
22:15:36|0.25632
22:15:37|0.25632
22:15:38|0.25632
22:15:39|0.25632
22:15:41|0.25627
22:15:42|0.25627
22:15:44|0.25635
22:15:44|0.25636
22:15:45|0.25636
22:15:46|0.25636
22:15:47|0.25626
22:15:48|0.2561
22:15:50|0.2561
22:15:52|0.25605
22:15:52|0.25605
22:15:53|0.25605
22:15:54|0.25599
22:15:55|0.25599
22:15:57|0.25599
22:15:59|0.25599
22:15:59|0.25599
22:16:01|0.25599
22:16:02|0.25599
22:16:03|0.25599
22:16:03|0.25584
22:16:05|0.25578
22:16:06|0.25582
22:16:07|0.25582
22:16:07|0.25582
22:16:09|0.2561
22:16:09|0.2561
22:16:10|0.2561
22:16:12|0.2561
22:16:12|0.2561
22:16:13|0.25623
22:16:15|0.25623
22:16:16|0.25636
22:16:17|0.25637
22:16:18|0.25637
22:16:18|0.25623
22:16:19|0.25613
22:16:20|0.25592
22:16:21|0.25597
22:16:23|0.25591
22:16:24|0.25591
22:16:24|0.25591
22:16:25|0.25591
22:16:27|0.25607
22:16:27|0.25607
22:16:28|0.25599
22:16:30|0.25607
22:16:30|0.25599
22:16:32|0.25599
22:16:32|0.25591
22:16:34|0.25587
22:16:35|0.25592
22:16:35|0.25592
22:16:36|0.25592
22:16:37|0.2559
22:16:38|0.2559
22:16:40|0.25581
22:16:42|0.256
22:16:43|0.25605
22:16:45|0.25605
22:16:46|0.25605
22:16:48|0.25606
22:16:49|0.25606
22:16:50|0.25606
22:16:51|0.25606
22:16:52|0.25606
22:16:53|0.25606
22:16:54|0.25606
22:16:55|0.25606
22:16:56|0.25605
22:16:57|0.25606
22:16:58|0.25606
22:16:59|0.25606
22:17:00|0.25606
22:17:01|0.25606
22:17:03|0.25615
22:17:04|0.25615
22:17:05|0.25615
22:17:06|0.25615
22:17:07|0.25615
22:17:08|0.25615
22:17:09|0.2563
22:17:10|0.25629
22:17:11|0.25622
22:17:12|0.25622
22:17:13|0.25625
22:17:14|0.25625
22:17:15|0.25625
22:17:16|0.25632
22:17:18|0.25635
22:17:19|0.25636
22:17:19|0.25623
22:17:21|0.25607
22:17:22|0.25607
22:17:23|0.25607
22:17:24|0.25607
22:17:25|0.25607
22:17:26|0.25607
22:17:27|0.25607
22:17:28|0.25607
22:17:28|0.25607
22:17:29|0.25607
22:17:31|0.25607
22:17:32|0.25607
22:17:33|0.25615
22:17:34|0.25613
22:17:35|0.25606
22:17:36|0.25608
22:17:37|0.25608
22:17:38|0.25608
22:17:39|0.25614
22:17:41|0.25614
22:17:42|0.25614
22:17:43|0.25614
22:17:44|0.25624
22:17:45|0.25624
22:17:47|0.25624
22:17:47|0.25624
22:17:48|0.25624
22:17:49|0.25624
22:17:50|0.25624
22:17:51|0.25632
22:17:52|0.25632
22:17:53|0.25632
22:17:55|0.25625
22:17:55|0.25625
22:17:57|0.25625
22:17:58|0.25625
22:17:59|0.25625
22:18:00|0.25625
22:18:01|0.25625
22:18:02|0.25625
22:18:03|0.25631
22:18:04|0.25631
22:18:05|0.25631
22:18:06|0.25631
22:18:07|0.25633
22:18:08|0.25633
22:18:09|0.25633
22:18:10|0.25649
22:18:11|0.2566
22:18:12|0.2566
22:18:13|0.25663
22:18:14|0.25663
22:18:14|0.25663
22:18:16|0.25663
22:18:17|0.25663
22:18:18|0.25663
22:18:19|0.25642
22:18:20|0.25642
22:18:21|0.25652
22:18:22|0.25653
22:18:23|0.25663
22:18:24|0.25663
22:18:25|0.25663
22:18:26|0.25663
22:18:27|0.25663
22:18:28|0.25663
22:18:29|0.25663
22:18:30|0.25656
22:18:31|0.25656
22:18:32|0.25656
22:18:33|0.25655
22:18:35|0.25655
22:18:35|0.25655
22:18:36|0.25655
22:18:37|0.25655
22:18:38|0.25655
22:18:39|0.25655
22:18:40|0.25655
22:18:42|0.25655
22:18:44|0.25655
22:18:45|0.25655
22:18:46|0.25655
22:18:48|0.25647
22:18:48|0.25647
22:18:49|0.25647
22:18:50|0.25636
22:18:51|0.25636
22:18:53|0.25636
22:18:54|0.25636
22:18:54|0.25636
22:18:56|0.25636
22:18:57|0.25636
22:18:58|0.25661
22:18:59|0.25661
22:19:00|0.25651
22:19:01|0.25651
22:19:02|0.25651
22:19:03|0.25651
22:19:04|0.25651
22:19:05|0.25651
22:19:06|0.25651
22:19:07|0.25656
22:19:08|0.25656
22:19:09|0.25649
22:19:10|0.25636
22:19:11|0.25636
22:19:12|0.25636
22:19:13|0.25636
22:19:14|0.25636
22:19:15|0.2566
22:19:15|0.2566
22:19:17|0.25664
22:19:18|0.25664
22:19:19|0.25664
22:19:20|0.25664
22:19:21|0.25664
22:19:22|0.25637
22:19:23|0.25637
22:19:24|0.25637
22:19:25|0.25637
22:19:26|0.25637
22:19:27|0.25637
22:19:27|0.25637
22:19:29|0.25652
22:19:29|0.25653
22:19:30|0.25653
22:19:32|0.25653
22:19:32|0.25651
22:19:33|0.25651
22:19:35|0.25651
22:19:36|0.25651
22:19:37|0.25651
22:19:38|0.25651
22:19:38|0.25651
22:19:40|0.25651
22:19:40|0.25644
22:19:42|0.25644
22:19:44|0.25644
22:19:44|0.25644
22:19:46|0.25651
22:19:48|0.25651
22:19:48|0.25651
22:19:49|0.25651
22:19:50|0.25651
22:19:52|0.25651
22:19:53|0.25651
22:19:54|0.25651
22:19:55|0.25651
22:19:55|0.25651
22:19:56|0.25651
22:19:59|0.25645
22:19:59|0.25645
22:20:00|0.25645
22:20:01|0.25645
22:20:02|0.25645
22:20:03|0.25637
22:20:04|0.25637
22:20:05|0.25644
22:20:06|0.25644
22:20:08|0.25644
22:20:09|0.25644
22:20:10|0.25644
22:20:11|0.25644
22:20:12|0.25644
22:20:13|0.25644
22:20:13|0.25644
22:20:15|0.25646
22:20:16|0.25644
22:20:16|0.25644
22:20:18|0.25644
22:20:19|0.25644
22:20:20|0.25644
22:20:21|0.25644
22:20:21|0.25644
22:20:23|0.25645
22:20:24|0.25645
22:20:26|0.25645
22:20:26|0.2565
22:20:27|0.2565
22:20:28|0.2565
22:20:29|0.2565
22:20:31|0.25648
22:20:32|0.25648
22:20:33|0.25648
22:20:34|0.25648
22:20:35|0.25648
22:20:36|0.25651
22:20:37|0.25651
22:20:38|0.25648
22:20:39|0.25648
22:20:40|0.25648
22:20:41|0.25648
22:20:42|0.25648
22:20:43|0.25648
22:20:44|0.25647
22:20:46|0.25647
22:20:47|0.25647
22:20:47|0.2565
22:20:49|0.25636
22:20:50|0.25627
22:20:52|0.2562
22:20:53|0.25631
22:20:54|0.25631
22:20:54|0.25631
22:20:57|0.25631
22:20:57|0.25631
22:20:59|0.25642
22:21:00|0.25642
22:21:01|0.25642
22:21:02|0.25649
22:21:04|0.25651
22:21:05|0.25649
22:21:05|0.25649
22:21:06|0.25649
22:21:07|0.25651
22:21:09|0.25651
22:21:09|0.25651
22:21:11|0.25651
22:21:12|0.25661
22:21:13|0.25647
22:21:14|0.25647
22:21:15|0.25647
22:21:16|0.2566
22:21:17|0.2566
22:21:18|0.2566
22:21:18|0.2566
22:21:20|0.2566
22:21:21|0.2566
22:21:22|0.2566
22:21:23|0.25666
22:21:24|0.25659
22:21:25|0.25657
22:21:26|0.25657
22:21:27|0.25657
22:21:28|0.25657
22:21:28|0.25666
22:21:29|0.25667
22:21:31|0.25661
22:21:31|0.25661
22:21:33|0.25661
22:21:34|0.25666
22:21:35|0.25666
22:21:36|0.25666
22:21:37|0.25666
22:21:37|0.25666
22:21:38|0.25666
22:21:40|0.25666
22:21:41|0.25667
22:21:42|0.25667
22:21:42|0.25667
22:21:44|0.25667
22:21:46|0.25681
22:21:47|0.25687
22:21:47|0.25687
22:21:49|0.25687
22:21:50|0.25682
22:21:51|0.25682
22:21:53|0.25688
22:21:54|0.25685
22:21:55|0.25665
22:21:56|0.25665
22:21:57|0.25665
22:21:58|0.25671
22:21:59|0.25671
22:22:00|0.25671
22:22:02|0.25671
22:22:02|0.2567
22:22:03|0.2567
22:22:04|0.2567
22:22:06|0.2567
22:22:06|0.2569
22:22:08|0.2569
22:22:09|0.2569
22:22:10|0.2569
22:22:10|0.2569
22:22:12|0.2569
22:22:12|0.2569
22:22:14|0.25681
22:22:14|0.25681
22:22:16|0.25681
22:22:17|0.25681
22:22:17|0.2569
22:22:19|0.2569
22:22:19|0.2569
22:22:21|0.25689
22:22:22|0.2569
22:22:22|0.2569
22:22:23|0.2569
22:22:25|0.2569
22:22:26|0.2569
22:22:26|0.2569
22:22:27|0.2569
22:22:29|0.2569
22:22:29|0.2569
22:22:30|0.2569
22:22:31|0.2569
22:22:33|0.2569
22:22:33|0.2569
22:22:35|0.25694
22:22:36|0.25693
22:22:37|0.25693
22:22:37|0.25693
22:22:38|0.25693
22:22:39|0.2571
22:22:41|0.25703
22:22:41|0.25702
22:22:42|0.25702
22:22:44|0.25702
22:22:45|0.25702
22:22:46|0.25713
22:22:47|0.25709
22:22:48|0.25709
22:22:49|0.25709
22:22:51|0.25724
22:22:52|0.25732
22:22:54|0.25732
22:22:55|0.25732
22:22:56|0.25732
22:22:57|0.25727
22:22:58|0.25727
22:22:59|0.25728
22:23:00|0.25728
22:23:00|0.25732
22:23:02|0.25728
22:23:03|0.25728
22:23:05|0.25727
22:23:06|0.25731
22:23:06|0.25731
22:23:08|0.25736
22:23:09|0.25743
22:23:10|0.25741
22:23:11|0.2575
22:23:12|0.2575
22:23:13|0.25743
22:23:14|0.25743
22:23:15|0.25743
22:23:16|0.25743
22:23:17|0.25743
22:23:18|0.25743
22:23:19|0.25743
22:23:20|0.25743
22:23:21|0.25743
22:23:22|0.25743
22:23:24|0.25743
22:23:25|0.25727
22:23:26|0.25727
22:23:26|0.25728
22:23:27|0.25728
22:23:28|0.25728
22:23:29|0.25728
22:23:30|0.25728
22:23:31|0.25743
22:23:32|0.25743
22:23:34|0.25743
22:23:34|0.25743
22:23:35|0.25717
22:23:37|0.2571
22:23:38|0.2571
22:23:38|0.2571
22:23:40|0.2571
22:23:40|0.2571
22:23:41|0.2571
22:23:43|0.2571
22:23:44|0.2571
22:23:44|0.2571
22:23:46|0.25722
22:23:47|0.2571
22:23:48|0.2571
22:23:49|0.2571
22:23:50|0.25724
22:23:52|0.25724
22:23:53|0.25724
22:23:54|0.25724
22:23:55|0.25724
22:23:57|0.25724
22:23:57|0.25724
22:23:59|0.25724
22:23:59|0.25731
22:24:01|0.25731
22:24:01|0.25731
22:24:02|0.25744
22:24:03|0.25744
22:24:05|0.25744
22:24:06|0.25761
22:24:07|0.25754
22:24:08|0.25754
22:24:09|0.25754
22:24:10|0.25754
22:24:11|0.25754
22:24:12|0.25763
22:24:13|0.25758
22:24:14|0.25758
22:24:15|0.25768
22:24:16|0.25767
22:24:17|0.25767
22:24:18|0.25767
22:24:19|0.25759
22:24:21|0.25759
22:24:22|0.25759
22:24:23|0.25759
22:24:24|0.25762
22:24:25|0.25761
22:24:25|0.25761
22:24:27|0.25761
22:24:28|0.25758
22:24:29|0.25756
22:24:30|0.2575
22:24:31|0.2575
22:24:32|0.2575
22:24:33|0.2575
22:24:33|0.2575
22:24:35|0.2575
22:24:36|0.2575
22:24:37|0.2575
22:24:37|0.25751
22:24:39|0.25751
22:24:39|0.25756
22:24:41|0.25756
22:24:41|0.25756
22:24:44|0.25772
22:24:44|0.25772
22:24:45|0.25765
22:24:46|0.25765
22:24:48|0.25765
22:24:49|0.25765
22:24:51|0.2577
22:24:52|0.25771
22:24:53|0.25774
22:24:54|0.25777
22:24:55|0.25777
22:24:56|0.25773
22:24:57|0.25777
22:24:58|0.25777
22:24:59|0.25781
22:25:00|0.25782
22:25:00|0.25782
22:25:02|0.25785
22:25:03|0.25782
22:25:05|0.25782
22:25:05|0.25779
22:25:07|0.25774
22:25:08|0.25774
22:25:09|0.25774
22:25:10|0.25774
22:25:11|0.25751
22:25:12|0.25731
22:25:13|0.25731
22:25:14|0.25731
22:25:15|0.25748
22:25:16|0.25766
22:25:17|0.25766
22:25:18|0.25766
22:25:19|0.25782
22:25:21|0.25785
22:25:21|0.25784
22:25:22|0.25784
22:25:23|0.25776
22:25:24|0.25777
22:25:25|0.25775
22:25:27|0.25775
22:25:28|0.25761
22:25:29|0.25745
22:25:30|0.25745
22:25:31|0.25762
22:25:31|0.25764
22:25:33|0.25764
22:25:34|0.25764
22:25:35|0.25764
22:25:36|0.25764
22:25:37|0.25764
22:25:38|0.25764
22:25:38|0.25764
22:25:40|0.25764
22:25:41|0.25764
22:25:42|0.25764
22:25:43|0.25764
22:25:44|0.25764
22:25:45|0.25764
22:25:46|0.25741
22:25:47|0.25741
22:25:48|0.25741
22:25:50|0.25741
22:25:51|0.25753
22:25:52|0.25753
22:25:53|0.25753
22:25:55|0.25753
22:25:55|0.25753
22:25:56|0.25753
22:25:57|0.25753
22:25:59|0.25753
22:26:00|0.25747
22:26:01|0.25747
22:26:02|0.25747
22:26:03|0.25747
22:26:05|0.25747
22:26:05|0.25747
22:26:06|0.25739
22:26:07|0.25756
22:26:08|0.25756
22:26:09|0.25756
22:26:10|0.25756
22:26:11|0.25756
22:26:12|0.25756
22:26:13|0.25756
22:26:14|0.25756
22:26:15|0.25756
22:26:16|0.25756
22:26:17|0.25749
22:26:18|0.25749
22:26:19|0.25749
22:26:20|0.25749
22:26:21|0.25749
22:26:22|0.25737
22:26:23|0.25737
22:26:24|0.25737
22:26:25|0.25727
22:26:27|0.25731
22:26:27|0.25731
22:26:28|0.25731
22:26:29|0.25731
22:26:30|0.25731
22:26:31|0.25755
22:26:32|0.25755
22:26:33|0.25755
22:26:34|0.25755
22:26:35|0.25755
22:26:36|0.25755
22:26:38|0.25755
22:26:38|0.25755
22:26:39|0.25755
22:26:40|0.25755
22:26:41|0.25758
22:26:42|0.25758
22:26:43|0.25758
22:26:44|0.25758
22:26:45|0.25758
22:26:46|0.25755
22:26:47|0.25755
22:26:48|0.25739
22:26:50|0.2575
22:26:52|0.2575
22:26:52|0.2575
22:26:53|0.2575
22:26:54|0.2575
22:26:56|0.2575
22:26:57|0.2575
22:26:59|0.25732
22:27:00|0.25732
22:27:01|0.25732
22:27:02|0.25751
22:27:04|0.25751
22:27:04|0.25751
22:27:05|0.25751
22:27:07|0.25751
22:27:07|0.25751
22:27:09|0.25749
22:27:10|0.25749
22:27:11|0.25749
22:27:12|0.25749
22:27:13|0.25751
22:27:14|0.25748
22:27:15|0.25737
22:27:16|0.25737
22:27:17|0.25725
22:27:18|0.25726
22:27:19|0.25726
22:27:20|0.25726
22:27:21|0.25734
22:27:22|0.25734
22:27:23|0.25734
22:27:24|0.25735
22:27:25|0.25735
22:27:26|0.25728
22:27:27|0.25728
22:27:28|0.25713
22:27:29|0.25713
22:27:30|0.25716
22:27:31|0.25716
22:27:32|0.25716
22:27:34|0.25716
22:27:35|0.25716
22:27:36|0.25716
22:27:36|0.25716
22:27:37|0.25725
22:27:39|0.25725
22:27:40|0.25725
22:27:40|0.25728
22:27:42|0.25728
22:27:42|0.25728
22:27:43|0.25729
22:27:44|0.25729
22:27:46|0.25729
22:27:46|0.25729
22:27:47|0.25729
22:27:49|0.25729
22:27:49|0.25729
22:27:51|0.25726
22:27:53|0.25731
22:27:54|0.25727
22:27:55|0.25727
22:27:56|0.25718
22:27:58|0.25718
22:27:59|0.25718
22:27:59|0.25718
22:28:00|0.25718
22:28:01|0.25725
22:28:03|0.25725
22:28:04|0.25726
22:28:05|0.25726
22:28:06|0.25726
22:28:07|0.25726
22:28:08|0.25726
22:28:09|0.25726
22:28:11|0.25726
22:28:12|0.25726
22:28:13|0.25726
22:28:14|0.25726
22:28:15|0.25726
22:28:16|0.25726
22:28:17|0.25726
22:28:18|0.25726
22:28:19|0.25726
22:28:20|0.25727
22:28:21|0.25732
22:28:22|0.25732
22:28:23|0.25725
22:28:24|0.25725
22:28:25|0.25712
22:28:26|0.25712
22:28:27|0.25716
22:28:28|0.25716
22:28:29|0.25716
22:28:30|0.25716
22:28:31|0.25718
22:28:32|0.25718
22:28:33|0.25718
22:28:34|0.25743
22:28:35|0.25743
22:28:36|0.25743
22:28:37|0.25743
22:28:38|0.25743
22:28:39|0.25743
22:28:40|0.25743
22:28:41|0.25743
22:28:42|0.25743
22:28:43|0.25743
22:28:45|0.25743
22:28:46|0.25743
22:28:46|0.25743
22:28:48|0.25737
22:28:49|0.25737
22:28:49|0.25737
22:28:51|0.25737
22:28:52|0.25737
22:28:53|0.25728
22:28:55|0.25729
22:28:57|0.25729
22:28:57|0.2573
22:28:59|0.2573
22:29:00|0.2573
22:29:02|0.2573
22:29:02|0.2573
22:29:04|0.2573
22:29:05|0.2573
22:29:06|0.2573
22:29:08|0.2573
22:29:08|0.25722
22:29:09|0.25722
22:29:10|0.25722
22:29:11|0.25722
22:29:12|0.25722
22:29:13|0.25744
22:29:14|0.25744
22:29:15|0.25744
22:29:16|0.25744
22:29:17|0.25738
22:29:18|0.25738
22:29:19|0.25738
22:29:20|0.25738
22:29:21|0.2573
22:29:22|0.2573
22:29:23|0.2573
22:29:24|0.2573
22:29:25|0.2573
22:29:26|0.25718
22:29:27|0.25718
22:29:28|0.25718
22:29:29|0.25718
22:29:31|0.25718
22:29:32|0.25718
22:29:33|0.25718
22:29:34|0.25718
22:29:35|0.25718
22:29:36|0.25718
22:29:37|0.25718
22:29:38|0.25718
22:29:39|0.25718
22:29:40|0.25718
22:29:40|0.25718
22:29:42|0.25718
22:29:43|0.2573
22:29:43|0.25729
22:29:45|0.25729
22:29:45|0.25729
22:29:47|0.25729
22:29:48|0.2573
22:29:49|0.2573
22:29:50|0.2573
22:29:51|0.2573
22:29:52|0.2573
22:29:54|0.2573
22:29:55|0.25735
22:29:57|0.25735
22:29:57|0.25734
22:29:59|0.25733
22:30:00|0.25733
22:30:02|0.25723
22:30:02|0.25723
22:30:03|0.25723
22:30:04|0.25723
22:30:05|0.25723
22:30:07|0.25722
22:30:08|0.25722
22:30:09|0.25715
22:30:11|0.25697
22:30:11|0.25697
22:30:13|0.25702
22:30:14|0.25702
22:30:15|0.25712
22:30:16|0.25712
22:30:18|0.25712
22:30:19|0.25712
22:30:20|0.25695
22:30:21|0.25695
22:30:22|0.25695
22:30:23|0.25695
22:30:24|0.25695
22:30:25|0.25695
22:30:27|0.25706
22:30:27|0.25706
22:30:29|0.25706
22:30:29|0.25706
22:30:30|0.25705
22:30:31|0.25705
22:30:32|0.25704
22:30:34|0.25704
22:30:34|0.25704
22:30:35|0.25704
22:30:36|0.25704
22:30:37|0.25704
22:30:38|0.25704
22:30:39|0.25704
22:30:40|0.25704
22:30:41|0.25704
22:30:42|0.25694
22:30:43|0.25694
22:30:44|0.25694
22:30:46|0.25694
22:30:46|0.25694
22:30:47|0.25703
22:30:49|0.25709
22:30:49|0.25709
22:30:50|0.25708
22:30:51|0.25701
22:30:52|0.25701
22:30:54|0.25701
22:30:56|0.25703
22:30:56|0.25703
22:30:58|0.25715
22:31:00|0.25715
22:31:01|0.25715
22:31:02|0.25715
22:31:03|0.25715
22:31:04|0.25715
22:31:05|0.25715
22:31:06|0.25715
22:31:07|0.25718
22:31:08|0.25718
22:31:09|0.25718
22:31:10|0.25718
22:31:11|0.25718
22:31:12|0.25718
22:31:13|0.25717
22:31:14|0.25717
22:31:15|0.25717
22:31:16|0.25717
22:31:17|0.25717
22:31:18|0.25717
22:31:19|0.25717
22:31:20|0.25717
22:31:21|0.25718
22:31:22|0.25718
22:31:23|0.25718
22:31:24|0.25729
22:31:25|0.25729
22:31:26|0.25719
22:31:27|0.25719
22:31:28|0.25719
22:31:29|0.25719
22:31:30|0.25728
22:31:31|0.25721
22:31:32|0.25721
22:31:33|0.25721
22:31:34|0.25721
22:31:35|0.25721
22:31:37|0.25729
22:31:37|0.25729
22:31:38|0.25729
22:31:39|0.25729
22:31:40|0.25729
22:31:41|0.25729
22:31:43|0.25728
22:31:43|0.25734
22:31:44|0.25734
22:31:46|0.25733
22:31:46|0.25733
22:31:48|0.25733
22:31:48|0.25733
22:31:49|0.25746
22:31:51|0.25768
22:31:52|0.25768
22:31:53|0.2577
22:31:54|0.2577
22:31:56|0.2577
22:31:56|0.2578
22:31:58|0.2578
22:32:00|0.25776
22:32:01|0.25776
22:32:01|0.25776
22:32:03|0.25779
22:32:04|0.25779
22:32:04|0.25779
22:32:05|0.25777
22:32:07|0.2578
22:32:08|0.2578
22:32:09|0.2577
22:32:10|0.2577
22:32:11|0.2577
22:32:12|0.2577
22:32:13|0.25784
22:32:14|0.25784
22:32:15|0.25786
22:32:16|0.25729
22:32:17|0.2577
22:32:18|0.25756
22:32:19|0.25755
22:32:20|0.25766
22:32:21|0.25776
22:32:22|0.25776
22:32:23|0.25767
22:32:24|0.25767
22:32:25|0.25767
22:32:26|0.25789
22:32:27|0.25787
22:32:28|0.25787
22:32:29|0.25787
22:32:30|0.25799
22:32:32|0.25787
22:32:32|0.25783
22:32:33|0.25791
22:32:34|0.25791
22:32:36|0.25793
22:32:36|0.25782
22:32:38|0.25782
22:32:39|0.258
22:32:40|0.258
22:32:40|0.258
22:32:42|0.258
22:32:42|0.258
22:32:43|0.258
22:32:44|0.25794
22:32:45|0.25777
22:32:46|0.25777
22:32:47|0.25782
22:32:48|0.25782
22:32:49|0.258
22:32:51|0.258
22:32:51|0.258
22:32:52|0.258
22:32:53|0.258
22:32:54|0.258
22:32:55|0.25793
22:32:57|0.25793
22:32:58|0.25785
22:33:00|0.25785
22:33:01|0.25785
22:33:03|0.25786
22:33:04|0.25786
22:33:05|0.25786
22:33:06|0.25786
22:33:07|0.25786
22:33:08|0.25786
22:33:10|0.25778
22:33:10|0.25772
22:33:12|0.25777
22:33:13|0.25772
22:33:14|0.25772
22:33:15|0.25772
22:33:16|0.25762
22:33:17|0.25762
22:33:18|0.25762
22:33:19|0.25758
22:33:20|0.25758
22:33:21|0.25758
22:33:22|0.25759
22:33:23|0.25759
22:33:24|0.25767
22:33:25|0.25767
22:33:26|0.25767
22:33:27|0.25767
22:33:28|0.25767
22:33:29|0.25767
22:33:30|0.25767
22:33:31|0.25784
22:33:32|0.25784
22:33:34|0.25784
22:33:35|0.25784
22:33:36|0.25784
22:33:37|0.25778
22:33:38|0.25781
22:33:38|0.25781
22:33:40|0.25781
22:33:41|0.25781
22:33:42|0.25781
22:33:42|0.25781
22:33:44|0.25781
22:33:45|0.25781
22:33:46|0.25781
22:33:47|0.25781
22:33:47|0.25781
22:33:49|0.25781
22:33:50|0.25781
22:33:50|0.2578
22:33:53|0.2578
22:33:53|0.2578
22:33:54|0.2578
22:33:55|0.2578
22:33:57|0.2578
22:33:59|0.2578
22:34:00|0.2578
22:34:02|0.2578
22:34:02|0.2578
22:34:04|0.25799
22:34:05|0.25799
22:34:06|0.25799
22:34:07|0.25799
22:34:08|0.25799
22:34:10|0.25798
22:34:10|0.25791
22:34:11|0.25791
22:34:12|0.25791
22:34:13|0.25791
22:34:14|0.25791
22:34:15|0.25786
22:34:16|0.25786
22:34:17|0.25796
22:34:18|0.25796
22:34:19|0.25793
22:34:20|0.25793
22:34:21|0.25793
22:34:22|0.25793
22:34:23|0.25793
22:34:24|0.25793
22:34:25|0.25794
22:34:26|0.25793
22:34:27|0.25788
22:34:28|0.25788
22:34:29|0.25795
22:34:30|0.25795
22:34:31|0.25795
22:34:32|0.25795
22:34:33|0.2579
22:34:34|0.2579
22:34:35|0.2579
22:34:36|0.2579
22:34:37|0.2579
22:34:38|0.2579
22:34:39|0.25788
22:34:40|0.25788
22:34:41|0.25788
22:34:42|0.25788
22:34:43|0.25788
22:34:44|0.25782
22:34:46|0.25768
22:34:46|0.25768
22:34:48|0.25766
22:34:49|0.25768
22:34:50|0.25768
22:34:51|0.25768
22:34:52|0.25758
22:34:53|0.25758
22:34:54|0.25758
22:34:55|0.25758
22:34:56|0.25787
22:34:57|0.25793
22:34:59|0.25794
22:35:00|0.25811
22:35:02|0.25813
22:35:03|0.25813
22:35:03|0.25802
22:35:05|0.25795
22:35:06|0.25795
22:35:06|0.25774
22:35:08|0.25774
22:35:10|0.25739
22:35:10|0.25735
22:35:12|0.25735
22:35:13|0.25726
22:35:13|0.25725
22:35:15|0.25725
22:35:16|0.2573
22:35:17|0.2573
22:35:18|0.2573
22:35:19|0.2573
22:35:20|0.2573
22:35:20|0.2573
22:35:22|0.2573
22:35:23|0.25745
22:35:24|0.25745
22:35:25|0.25745
22:35:25|0.25745
22:35:27|0.25745
22:35:28|0.25745
22:35:29|0.25731
22:35:29|0.25731
22:35:31|0.25732
22:35:31|0.25732
22:35:33|0.25754
22:35:34|0.25754
22:35:34|0.25754
22:35:35|0.25754
22:35:37|0.25754
22:35:38|0.25754
22:35:38|0.25754
22:35:39|0.25754
22:35:40|0.25752
22:35:41|0.25742
22:35:42|0.25742
22:35:44|0.25742
22:35:45|0.25752
22:35:45|0.25752
22:35:46|0.25758
22:35:47|0.25778
22:35:48|0.25778
22:35:49|0.25778
22:35:50|0.25778
22:35:51|0.25778
22:35:52|0.25763
22:35:54|0.25763
22:35:55|0.25763
22:35:55|0.25763
22:35:56|0.25763
22:35:58|0.25763
22:36:00|0.2576
22:36:01|0.2576
22:36:03|0.2576
22:36:04|0.25756
22:36:05|0.25756
22:36:07|0.25756
22:36:08|0.25756
22:36:08|0.25756
22:36:10|0.25756
22:36:11|0.25756
22:36:12|0.25756
22:36:13|0.25759
22:36:13|0.25759
22:36:14|0.25759
22:36:16|0.25759
22:36:17|0.2576
22:36:17|0.2576
22:36:19|0.2576
22:36:19|0.25761
22:36:21|0.25761
22:36:21|0.25761
22:36:22|0.25761
22:36:24|0.25761
22:36:24|0.25761
22:36:25|0.2574
22:36:27|0.2574
22:36:28|0.2574
22:36:29|0.25727
22:36:30|0.25737
22:36:30|0.25737
22:36:32|0.25761
22:36:33|0.25771
22:36:33|0.25756
22:36:34|0.25756
22:36:36|0.25756
22:36:36|0.25756
22:36:37|0.25756
22:36:38|0.25756
22:36:40|0.25762
22:36:40|0.25756
22:36:41|0.25756
22:36:42|0.25756
22:36:43|0.25749
22:36:44|0.25747
22:36:46|0.25748
22:36:47|0.25748
22:36:47|0.25748
22:36:49|0.25747
22:36:49|0.25747
22:36:50|0.25748
22:36:52|0.25748
22:36:53|0.25748
22:36:53|0.25755
22:36:55|0.25755
22:36:56|0.25755
22:36:57|0.25755
22:36:58|0.25755
22:36:59|0.25755
22:37:01|0.25755
22:37:02|0.25755
22:37:03|0.25755
22:37:05|0.25744
22:37:05|0.25744
22:37:07|0.25744
22:37:07|0.25744
22:37:09|0.2575
22:37:10|0.2575
22:37:12|0.25754
22:37:13|0.25754
22:37:14|0.25745
22:37:15|0.25745
22:37:16|0.25733
22:37:17|0.25733
22:37:18|0.25733
22:37:19|0.25733
22:37:20|0.25733
22:37:21|0.25733
22:37:22|0.25733
22:37:23|0.25733
22:37:24|0.25733
22:37:25|0.25741
22:37:26|0.25741
22:37:27|0.25741
22:37:28|0.25741
22:37:29|0.25749
22:37:30|0.25749
22:37:31|0.25749
22:37:32|0.25749
22:37:33|0.25749
22:37:34|0.25749
22:37:35|0.25749
22:37:36|0.25749
22:37:38|0.25749
22:37:39|0.25749
22:37:40|0.25749
22:37:41|0.25737
22:37:42|0.25737
22:37:43|0.25737
22:37:44|0.25737
22:37:44|0.25737
22:37:45|0.25737
22:37:47|0.25737
22:37:48|0.25737
22:37:49|0.25737
22:37:49|0.25737
22:37:51|0.25737
22:37:52|0.2574
22:37:52|0.25733
22:37:54|0.25733
22:37:54|0.25733
22:37:56|0.25733
22:37:56|0.25737
22:37:57|0.25737
22:37:59|0.25737
22:37:59|0.25737
22:38:02|0.25737
22:38:02|0.25737
22:38:04|0.25737
22:38:05|0.25737
22:38:06|0.25736
22:38:07|0.25736
22:38:09|0.25736
22:38:09|0.25736
22:38:10|0.25736
22:38:11|0.25736
22:38:12|0.25736
22:38:13|0.25737
22:38:14|0.25737
22:38:15|0.25737
22:38:17|0.25736
22:38:18|0.25736
22:38:19|0.25736
22:38:20|0.25736
22:38:21|0.25736
22:38:22|0.25737
22:38:23|0.25736
22:38:24|0.25736
22:38:25|0.25736
22:38:25|0.25736
22:38:26|0.25736
22:38:28|0.25736
22:38:28|0.25733
22:38:30|0.25734
22:38:31|0.25734
22:38:32|0.25734
22:38:32|0.25734
22:38:34|0.25726
22:38:35|0.25731
22:38:36|0.25731
22:38:37|0.25731
22:38:38|0.25731
22:38:39|0.25731
22:38:40|0.25731
22:38:41|0.25721
22:38:42|0.25717
22:38:43|0.25722
22:38:43|0.25724
22:38:45|0.25724
22:38:45|0.25724
22:38:48|0.25724
22:38:48|0.25724
22:38:49|0.25724
22:38:50|0.25737
22:38:51|0.25737
22:38:52|0.25737
22:38:53|0.25735
22:38:54|0.25735
22:38:55|0.25735
22:38:56|0.25735
22:38:57|0.25735
22:38:58|0.25742
22:38:59|0.25742
22:39:00|0.25742
22:39:02|0.25742
22:39:04|0.25736
22:39:04|0.25736
22:39:06|0.25736
22:39:07|0.25736
22:39:09|0.25736
22:39:09|0.25737
22:39:10|0.25734
22:39:11|0.25734
22:39:12|0.25726
22:39:13|0.25726
22:39:14|0.25726
22:39:15|0.25726
22:39:16|0.25726
22:39:17|0.25726
22:39:18|0.25724
22:39:19|0.25724
22:39:20|0.25724
22:39:21|0.25724
22:39:22|0.25724
22:39:23|0.25724
22:39:24|0.25724
22:39:25|0.25724
22:39:26|0.25724
22:39:27|0.25724
22:39:28|0.25724
22:39:29|0.25728
22:39:30|0.25727
22:39:31|0.25727
22:39:33|0.25727
22:39:33|0.25727
22:39:34|0.25727
22:39:35|0.25727
22:39:36|0.25727
22:39:38|0.25727
22:39:39|0.25727
22:39:40|0.25726
22:39:41|0.25724
22:39:42|0.25724
22:39:43|0.25722
22:39:44|0.2572
22:39:45|0.2572
22:39:46|0.25721
22:39:47|0.25721
22:39:47|0.25714
22:39:49|0.25698
22:39:49|0.25702
22:39:52|0.25697
22:39:52|0.25697
22:39:53|0.25697
22:39:54|0.25695
22:39:55|0.25662
22:39:56|0.25661
22:39:57|0.25661
22:39:58|0.25661
22:39:59|0.25659
22:40:00|0.25658
22:40:01|0.25656
22:40:03|0.25656
22:40:03|0.25656
22:40:06|0.25699
22:40:06|0.2571
22:40:07|0.25725
22:40:09|0.25727
22:40:11|0.25727
22:40:11|0.25726
22:40:12|0.25711
22:40:14|0.25716
22:40:15|0.25716
22:40:16|0.25714
22:40:17|0.25714
22:40:18|0.2572
22:40:19|0.2572
22:40:20|0.2572
22:40:22|0.25717
22:40:22|0.25717
22:40:23|0.25717
22:40:24|0.25717
22:40:26|0.25717
22:40:26|0.25736
22:40:28|0.25736
22:40:28|0.25736
22:40:29|0.25736
22:40:30|0.25748
22:40:31|0.25743
22:40:33|0.25743
22:40:34|0.25743
22:40:34|0.25743
22:40:36|0.25743
22:40:37|0.25741
22:40:38|0.25745
22:40:38|0.25745
22:40:39|0.25768
22:40:40|0.25767
22:40:42|0.25767
22:40:42|0.25767
22:40:43|0.25762
22:40:44|0.25743
22:40:45|0.25743
22:40:47|0.25743
22:40:47|0.25743
22:40:49|0.25743
22:40:50|0.25744
22:40:50|0.25744
22:40:51|0.25744
22:40:52|0.25744
22:40:54|0.25758
22:40:54|0.25758
22:40:56|0.25758
22:40:56|0.25741
22:40:57|0.25741
22:40:58|0.25747
22:41:00|0.25747
22:41:00|0.25747
22:41:02|0.25747
22:41:02|0.25747
22:41:04|0.25757
22:41:06|0.25744
22:41:07|0.25744
22:41:09|0.25756
22:41:10|0.25756
22:41:10|0.25756
22:41:11|0.25756
22:41:13|0.25756
22:41:14|0.25756
22:41:14|0.25756
22:41:16|0.25756
22:41:16|0.25756
22:41:18|0.25756
22:41:18|0.25756
22:41:20|0.25756
22:41:21|0.25763
22:41:21|0.25763
22:41:23|0.25763
22:41:24|0.25763
22:41:25|0.25763
22:41:25|0.25763
22:41:27|0.25772
22:41:28|0.25772
22:41:29|0.25772
22:41:29|0.25772
22:41:30|0.25745
22:41:31|0.25749
22:41:32|0.25749
22:41:34|0.25749
22:41:34|0.25749
22:41:36|0.25749
22:41:37|0.25741
22:41:37|0.25741
22:41:39|0.25741
22:41:40|0.25741
22:41:41|0.25742
22:41:41|0.25742
22:41:42|0.25764
22:41:43|0.25764
22:41:45|0.25764
22:41:45|0.25755
22:41:47|0.25755
22:41:47|0.25755
22:41:48|0.25755
22:41:49|0.25755
22:41:51|0.25766
22:41:51|0.25766
22:41:52|0.25785
22:41:53|0.25785
22:41:55|0.25785
22:41:55|0.25766
22:41:57|0.25763
22:41:57|0.25753
22:41:58|0.25753
22:42:00|0.25749
22:42:01|0.25749
22:42:02|0.25749
22:42:02|0.25749
22:42:03|0.25747
22:42:05|0.25757
22:42:07|0.25757
22:42:08|0.25753
22:42:10|0.25753
22:42:11|0.25781
22:42:12|0.25781
22:42:13|0.25781
22:42:14|0.25781
22:42:15|0.25781
22:42:16|0.25781
22:42:17|0.25764
22:42:19|0.25764
22:42:19|0.25764
22:42:22|0.25747
22:42:22|0.25747
22:42:23|0.25747
22:42:24|0.25747
22:42:25|0.25747
22:42:26|0.2577
22:42:27|0.2577
22:42:28|0.2577
22:42:29|0.2577
22:42:30|0.2577
22:42:31|0.25765
22:42:32|0.25766
22:42:33|0.25766
22:42:34|0.25766
22:42:35|0.25766
22:42:36|0.25772
22:42:37|0.2577
22:42:38|0.2577
22:42:39|0.2577
22:42:40|0.2577
22:42:41|0.2577
22:42:42|0.2577
22:42:43|0.2577
22:42:44|0.25761
22:42:45|0.25761
22:42:46|0.25766
22:42:47|0.25766
22:42:48|0.25766
22:42:49|0.25766
22:42:50|0.25766
22:42:51|0.2576
22:42:52|0.2576
22:42:53|0.2576
22:42:54|0.2576
22:42:55|0.2576
22:42:56|0.2576
22:42:57|0.2576
22:42:58|0.25761
22:42:59|0.25761
22:43:00|0.25773
22:43:01|0.25773
22:43:02|0.25773
22:43:04|0.25773
22:43:05|0.25773
22:43:07|0.25773
22:43:07|0.25773
22:43:09|0.25772
22:43:10|0.25773
22:43:11|0.25773
22:43:13|0.25773
22:43:13|0.25773
22:43:14|0.25773
22:43:15|0.25773
22:43:16|0.25775
22:43:17|0.25775
22:43:18|0.25774
22:43:19|0.25774
22:43:20|0.25774
22:43:21|0.25768
22:43:22|0.25768
22:43:23|0.25778
22:43:24|0.25778
22:43:25|0.25778
22:43:26|0.25778
22:43:27|0.25778
22:43:29|0.2578
22:43:30|0.2578
22:43:31|0.2578
22:43:32|0.25764
22:43:33|0.25761
22:43:34|0.25761
22:43:35|0.25761
22:43:36|0.25761
22:43:37|0.25761
22:43:38|0.25761
22:43:39|0.25761
22:43:40|0.25761
22:43:41|0.25787
22:43:42|0.25787
22:43:43|0.25787
22:43:45|0.25787
22:43:45|0.25787
22:43:46|0.25785
22:43:47|0.25785
22:43:48|0.25785
22:43:49|0.2579
22:43:50|0.2579
22:43:51|0.2579
22:43:52|0.25792
22:43:53|0.2577
22:43:54|0.2577
22:43:55|0.2577
22:43:56|0.2577
22:43:57|0.2577
22:43:58|0.25771
22:43:59|0.25771
22:44:00|0.25771
22:44:01|0.25771
22:44:02|0.25771
22:44:03|0.25771
22:44:04|0.25771
22:44:05|0.25771
22:44:07|0.25793
22:44:09|0.25793
22:44:09|0.25793
22:44:10|0.25794
22:44:12|0.25797
22:44:14|0.25813
22:44:15|0.25815
22:44:15|0.25812
22:44:16|0.25819
22:44:18|0.2582
22:44:19|0.25823
22:44:20|0.25823
22:44:21|0.25832
22:44:22|0.25823
22:44:23|0.25823
22:44:24|0.25824
22:44:25|0.25821
22:44:26|0.25821
22:44:27|0.25821
22:44:28|0.25829
22:44:29|0.25829
22:44:30|0.25829
22:44:31|0.2582
22:44:32|0.25818
22:44:33|0.25818
22:44:34|0.25818
22:44:35|0.25818
22:44:36|0.25818
22:44:37|0.25819
22:44:38|0.25819
22:44:39|0.25819
22:44:40|0.25819
22:44:41|0.25819
22:44:42|0.25819
22:44:43|0.25819
22:44:45|0.2583
22:44:45|0.2583
22:44:46|0.25829
22:44:47|0.2583
22:44:49|0.2583
22:44:50|0.2583
22:44:51|0.2583
22:44:52|0.2583
22:44:52|0.2583
22:44:53|0.2583
22:44:54|0.2583
22:44:55|0.25831
22:44:57|0.25831
22:44:58|0.25831
22:44:58|0.25831
22:44:59|0.2584
22:45:00|0.25835
22:45:02|0.25843
22:45:03|0.25839
22:45:04|0.25844
22:45:04|0.25838
22:45:05|0.25838
22:45:06|0.25838
22:45:08|0.25843
22:45:10|0.25843
22:45:11|0.25835
22:45:13|0.25829
22:45:14|0.25824
22:45:16|0.2581
22:45:16|0.25816
22:45:18|0.25816
22:45:19|0.25816
22:45:20|0.25824
22:45:21|0.2582
22:45:22|0.2581
22:45:23|0.2581
22:45:24|0.2581
22:45:25|0.25822
22:45:26|0.25822
22:45:27|0.25822
22:45:28|0.25817
22:45:29|0.25817
22:45:30|0.25817
22:45:32|0.25816
22:45:33|0.25816
22:45:34|0.25816
22:45:35|0.25816
22:45:36|0.25826
22:45:37|0.25826
22:45:38|0.25826
22:45:39|0.25826
22:45:40|0.25826
22:45:41|0.25826
22:45:42|0.25833
22:45:43|0.25833
22:45:44|0.25837
22:45:45|0.25837
22:45:46|0.25837
22:45:47|0.25837
22:45:48|0.25835
22:45:49|0.25835
22:45:50|0.25835
22:45:51|0.25835
22:45:52|0.25835
22:45:53|0.25828
22:45:54|0.25828
22:45:55|0.25806
22:45:56|0.258
22:45:57|0.258
22:45:58|0.258
22:46:00|0.258
22:46:01|0.258
22:46:02|0.258
22:46:02|0.25801
22:46:04|0.25801
22:46:04|0.25801
22:46:05|0.25827
22:46:06|0.25827
22:46:07|0.25827
22:46:09|0.25827
22:46:11|0.25827
22:46:12|0.25812
22:46:13|0.25812
22:46:15|0.25812
22:46:16|0.25812
22:46:17|0.25812
22:46:18|0.25812
22:46:19|0.25812
22:46:20|0.25812
22:46:21|0.25812
22:46:22|0.25801
22:46:23|0.258
22:46:24|0.258
22:46:25|0.258
22:46:26|0.258
22:46:27|0.25795
22:46:28|0.25795
22:46:29|0.25795
22:46:30|0.2579
22:46:31|0.2579
22:46:32|0.258
22:46:33|0.258
22:46:34|0.258
22:46:35|0.25816
22:46:36|0.25816
22:46:37|0.25816
22:46:38|0.25816
22:46:39|0.25816
22:46:40|0.25816
22:46:41|0.25816
22:46:42|0.25816
22:46:44|0.25816
22:46:45|0.25816
22:46:45|0.25816
22:46:46|0.25821
22:46:48|0.25814
22:46:49|0.25814
22:46:50|0.25809
22:46:51|0.25797
22:46:52|0.25797
22:46:53|0.25797
22:46:54|0.25798
22:46:55|0.25798
22:46:56|0.25798
22:46:57|0.25798
22:46:58|0.25798
22:46:59|0.25811
22:47:00|0.25811
22:47:01|0.25811
22:47:02|0.2582
22:47:03|0.25845
22:47:04|0.25835
22:47:05|0.2585
22:47:06|0.25857
22:47:07|0.25862
22:47:08|0.25836
22:47:09|0.25836
22:47:11|0.25836
22:47:11|0.2585
22:47:13|0.25852
22:47:14|0.25856
22:47:15|0.25873
22:47:16|0.25852
22:47:17|0.25867
22:47:18|0.25862
22:47:20|0.25862
22:47:20|0.25862
22:47:22|0.25862
22:47:23|0.25857
22:47:24|0.25847
22:47:25|0.25847
22:47:26|0.25847
22:47:27|0.25852
22:47:28|0.25852
22:47:29|0.25859
22:47:30|0.25859
22:47:31|0.25869
22:47:32|0.25853
22:47:33|0.25853
22:47:34|0.25853
22:47:35|0.2586
22:47:36|0.25863
22:47:37|0.25873
22:47:38|0.25873
22:47:39|0.25873
22:47:40|0.25873
22:47:41|0.25873
22:47:43|0.25873
22:47:45|0.25873
22:47:45|0.25873
22:47:46|0.25873
22:47:47|0.25867
22:47:48|0.25869
22:47:49|0.25866
22:47:50|0.25866
22:47:51|0.25866
22:47:52|0.25879
22:47:53|0.25871
22:47:54|0.25871
22:47:56|0.25871
22:47:57|0.25871
22:47:57|0.25874
22:47:59|0.25872
22:48:00|0.25868
22:48:01|0.25868
22:48:02|0.25872
22:48:03|0.25882
22:48:04|0.25895
22:48:05|0.25901
22:48:06|0.25903
22:48:08|0.25903
22:48:08|0.25903
22:48:09|0.25903
22:48:10|0.25903
22:48:12|0.25903
22:48:14|0.25903
22:48:15|0.25903
22:48:17|0.25906
22:48:18|0.25905
22:48:18|0.25905
22:48:20|0.25908
22:48:21|0.25912
22:48:22|0.25912
22:48:23|0.25912
22:48:25|0.25912
22:48:25|0.25912
22:48:26|0.25912
22:48:27|0.25911
22:48:28|0.25906
22:48:29|0.25906
22:48:30|0.25903
22:48:31|0.25903
22:48:32|0.25903
22:48:33|0.259
22:48:34|0.25879
22:48:35|0.25886
22:48:36|0.25886
22:48:37|0.25886
22:48:38|0.25886
22:48:39|0.25883
22:48:40|0.25896
22:48:41|0.25896
22:48:42|0.25896
22:48:43|0.25899
22:48:45|0.25899
22:48:46|0.25899
22:48:47|0.25905
22:48:48|0.25907
22:48:49|0.25907
22:48:51|0.25907
22:48:52|0.25907
22:48:53|0.25907
22:48:54|0.25915
22:48:55|0.25915
22:48:56|0.25919
22:48:57|0.25919
22:48:58|0.25918
22:48:59|0.25918
22:49:00|0.25929
22:49:01|0.25929
22:49:02|0.25929
22:49:03|0.25929
22:49:04|0.25929
22:49:05|0.25929
22:49:06|0.25922
22:49:07|0.25922
22:49:14|0.25912
22:49:15|0.25888
22:49:17|0.25901
22:49:18|0.259
22:49:20|0.25914
22:49:21|0.25914
22:49:22|0.259
22:49:23|0.259
22:49:24|0.259
22:49:25|0.259
22:49:26|0.259
22:49:28|0.25901
22:49:29|0.25901
22:49:29|0.259
22:49:31|0.25909
22:49:31|0.25901
22:49:32|0.25901
22:49:33|0.259
22:49:35|0.25923
22:49:36|0.25929
22:49:37|0.25929
22:49:38|0.25929
22:49:39|0.25929
22:49:40|0.25907
22:49:41|0.25907
22:49:42|0.25917
22:49:43|0.25917
22:49:45|0.25926
22:49:46|0.25926
22:49:47|0.25906
22:49:48|0.25906
22:49:49|0.25906
22:49:49|0.25906
22:49:50|0.25906
22:49:52|0.25906
22:49:52|0.25906
22:49:53|0.25906
22:49:54|0.259
22:49:55|0.25894
22:49:56|0.25894
22:49:57|0.25894
22:49:59|0.25894
22:49:59|0.25893
22:50:00|0.25893
22:50:01|0.25893
22:50:03|0.25889
22:50:03|0.25896
22:50:04|0.25896
22:50:05|0.25896
22:50:06|0.25896
22:50:07|0.25896
22:50:08|0.25896
22:50:09|0.25888
22:50:11|0.25884
22:50:12|0.25875
22:50:13|0.2592
22:50:15|0.2591
22:50:16|0.2593
22:50:18|0.25928
22:50:19|0.25924
22:50:20|0.25916
22:50:21|0.25916
22:50:22|0.25916
22:50:24|0.25915
22:50:24|0.25915
22:50:26|0.25915
22:50:28|0.25892
22:50:29|0.25892
22:50:30|0.25898
22:50:36|0.25908
22:50:37|0.25911
22:50:38|0.25911
22:50:39|0.25914
22:50:40|0.25914
22:50:41|0.25914
22:50:42|0.25914
22:50:43|0.25914
22:50:44|0.25914
22:50:45|0.2593
22:50:46|0.25919
22:50:47|0.25917
22:50:48|0.25912
22:50:49|0.25918
22:50:49|0.25912
22:50:51|0.25903
22:50:51|0.25903
22:50:53|0.25903
22:50:54|0.25903
22:50:55|0.25903
22:50:56|0.25903
22:50:57|0.25903
22:50:58|0.25903
22:50:59|0.25903
22:51:01|0.25903
22:51:01|0.25903
22:51:02|0.25898
22:51:03|0.25903
22:51:04|0.25904
22:51:05|0.25904
22:51:06|0.25902
22:51:07|0.25902
22:51:08|0.25902
22:51:09|0.25911
22:51:10|0.25925
22:51:11|0.25925
22:51:12|0.25925
22:51:14|0.25898
22:51:15|0.25907
22:51:17|0.25907
22:51:17|0.25911
22:51:18|0.25916
22:51:19|0.25916
22:51:20|0.25916
22:51:21|0.25915
22:51:23|0.25907
22:51:24|0.25907
22:51:24|0.25907
22:51:26|0.25907
22:51:27|0.25907
22:51:28|0.25907
22:51:30|0.25907
22:51:31|0.25907
22:51:32|0.25912
22:51:33|0.25912
22:51:34|0.25907
22:51:36|0.25907
22:51:37|0.25907
22:51:37|0.2591
22:51:39|0.25908
22:51:40|0.25908
22:51:41|0.25912
22:51:41|0.25912
22:51:42|0.25912
22:51:44|0.25912
22:51:44|0.25912
22:51:45|0.25912
22:51:46|0.25911
22:51:48|0.2592
22:51:49|0.2592
22:51:49|0.2592
22:51:50|0.25916
22:51:52|0.25912
22:51:52|0.2591
22:51:53|0.2591
22:51:55|0.2591
22:51:55|0.2591
22:51:56|0.2591
22:51:58|0.2591
22:51:59|0.2591
22:51:59|0.2591
22:52:00|0.2591
22:52:01|0.25896
22:52:02|0.2591
22:52:03|0.2591
22:52:04|0.2591
22:52:05|0.2591
22:52:07|0.2591
22:52:07|0.2591
22:52:09|0.2591
22:52:09|0.2591
22:52:10|0.2591
22:52:11|0.2591
22:52:12|0.25911
22:52:14|0.2591
22:52:15|0.259
22:52:17|0.259
22:52:18|0.259
22:52:20|0.25904
22:52:21|0.25904
22:52:22|0.25904
22:52:23|0.25904
22:52:24|0.25904
22:52:26|0.25905
22:52:27|0.25905
22:52:28|0.25905
22:52:29|0.2591
22:52:30|0.25911
22:52:31|0.2591
22:52:32|0.2591
22:52:32|0.2591
22:52:33|0.2591
22:52:34|0.25898
22:52:36|0.25898
22:52:37|0.25898
22:52:38|0.25898
22:52:39|0.25898
22:52:40|0.25898
22:52:41|0.25913
22:52:42|0.25913
22:52:43|0.25913
22:52:44|0.25913
22:52:45|0.25913
22:52:46|0.25913
22:52:47|0.25913
22:52:48|0.25913
22:52:49|0.25913
22:52:50|0.25925
22:52:51|0.25924
22:52:52|0.25924
22:52:53|0.25925
22:52:54|0.25927
22:52:55|0.25927
22:52:56|0.25927
22:52:57|0.25927
22:52:58|0.25927
22:52:59|0.25934
22:53:00|0.2594
22:53:01|0.2594
22:53:02|0.25937
22:53:04|0.25936
22:53:04|0.25936
22:53:06|0.25936
22:53:06|0.25936
22:53:07|0.25929
22:53:09|0.25929
22:53:09|0.2592
22:53:10|0.2592
22:53:11|0.2592
22:53:13|0.2592
22:53:13|0.2593
22:53:14|0.2593
22:53:15|0.2593
22:53:17|0.25938
22:53:19|0.25938
22:53:20|0.25938
22:53:21|0.25938
22:53:22|0.25938
22:53:23|0.25938
22:53:24|0.25938
22:53:25|0.2593
22:53:26|0.2593
22:53:28|0.2593
22:53:29|0.25908
22:53:30|0.25918
22:53:31|0.25904
22:53:32|0.25898
22:53:32|0.25896
22:53:34|0.25888
22:53:34|0.25887
22:53:35|0.25887
22:53:37|0.25897
22:53:38|0.25912
22:53:39|0.25913
22:53:40|0.25912
22:53:41|0.25912
22:53:42|0.25913
22:53:43|0.25913
22:53:45|0.25927
22:53:45|0.25926
22:53:46|0.25926
22:53:49|0.25926
22:53:49|0.25926
22:53:50|0.25926
22:53:51|0.25926
22:53:52|0.25926
22:53:53|0.25919
22:53:54|0.25919
22:53:55|0.25919
22:53:56|0.25919
22:53:57|0.25919
22:53:58|0.25919
22:53:59|0.25918
22:54:00|0.25923
22:54:01|0.25923
22:54:02|0.25923
22:54:03|0.25923
22:54:04|0.25923
22:54:05|0.25923
22:54:06|0.25951
22:54:07|0.25942
22:54:08|0.25926
22:54:09|0.25926
22:54:10|0.25926
22:54:11|0.25925
22:54:12|0.25925
22:54:13|0.25925
22:54:14|0.25934
22:54:15|0.25925
22:54:17|0.25925
22:54:19|0.25936
22:54:20|0.25935
22:54:21|0.25935
22:54:22|0.25935
22:54:23|0.25917
22:54:23|0.25917
22:54:24|0.25933
22:54:26|0.25933
22:54:26|0.25933
22:54:27|0.25933
22:54:30|0.25933
22:54:30|0.25929
22:54:31|0.25929
22:54:32|0.25938
22:54:33|0.25938
22:54:34|0.25938
22:54:35|0.25927
22:54:36|0.25916
22:54:37|0.25928
22:54:38|0.25928
22:54:39|0.25928
22:54:40|0.2593
22:54:41|0.2593
22:54:42|0.2593
22:54:43|0.25929
22:54:44|0.25929
22:54:45|0.25929
22:54:46|0.25929
22:54:47|0.25929
22:54:49|0.25929
22:54:50|0.25929
22:54:51|0.25929
22:54:52|0.25943
22:54:52|0.25943
22:54:54|0.25943
22:54:55|0.25943
22:54:56|0.25934
22:54:57|0.25935
22:54:58|0.25943
22:54:58|0.25951
22:55:00|0.25951
22:55:01|0.25947
22:55:02|0.25947
22:55:03|0.25953
22:55:04|0.25953
22:55:05|0.25955
22:55:06|0.25957
22:55:07|0.25959
22:55:08|0.25959
22:55:09|0.25959
22:55:09|0.25959
22:55:11|0.25959
22:55:12|0.25959
22:55:13|0.25959
22:55:14|0.25963
22:55:15|0.25963
22:55:16|0.25971
22:55:17|0.25964
22:55:19|0.25964
22:55:20|0.25967
22:55:21|0.25967
22:55:22|0.25971
22:55:24|0.25971
22:55:24|0.25969
22:55:25|0.25978
22:55:26|0.25979
22:55:27|0.25978
22:55:28|0.25979
22:55:30|0.25979
22:55:31|0.25979
22:55:32|0.25978
22:55:33|0.25978
22:55:34|0.25978
22:55:35|0.25977
22:55:36|0.25977
22:55:38|0.25979
22:55:38|0.25979
22:55:39|0.25979
22:55:40|0.25979
22:55:41|0.25979
22:55:42|0.25979
22:55:43|0.25979
22:55:44|0.25979
22:55:45|0.25979
22:55:47|0.25979
22:55:47|0.2598
22:55:48|0.2598
22:55:49|0.25979
22:55:50|0.25979
22:55:51|0.2598
22:55:53|0.2598
22:55:54|0.2598
22:55:54|0.2598
22:55:56|0.25981
22:55:57|0.25981
22:55:58|0.25982
22:55:59|0.25983
22:56:00|0.25983
22:56:01|0.25983
22:56:02|0.25983
22:56:03|0.25983
22:56:04|0.25983
22:56:05|0.25983
22:56:06|0.25983
22:56:06|0.25982
22:56:09|0.25972
22:56:09|0.25972
22:56:10|0.25972
22:56:11|0.25972
22:56:12|0.25961
22:56:13|0.25971
22:56:15|0.25971
22:56:15|0.25984
22:56:16|0.25984
22:56:17|0.25984
22:56:19|0.25972
22:56:21|0.25972
22:56:21|0.25972
22:56:23|0.25972
22:56:24|0.25972
22:56:26|0.25972
22:56:27|0.25977
22:56:28|0.25992
22:56:30|0.25984
22:56:31|0.25982
22:56:31|0.2598
22:56:33|0.2598
22:56:33|0.2598
22:56:35|0.25977
22:56:36|0.25976
22:56:37|0.25967
22:56:37|0.25973
22:56:38|0.25973
22:56:40|0.2597
22:56:41|0.2597
22:56:42|0.2597
22:56:43|0.2598
22:56:44|0.25974
22:56:45|0.25978
22:56:46|0.25978
22:56:47|0.25978
22:56:48|0.25978
22:56:49|0.25978
22:56:50|0.25978
22:56:51|0.25978
22:56:52|0.2597
22:56:53|0.25978
22:56:54|0.25977
22:56:55|0.25992
22:56:56|0.25981
22:56:57|0.25981
22:56:58|0.25981
22:56:59|0.25994
22:57:01|0.25984
22:57:01|0.25984
22:57:03|0.25985
22:57:03|0.25985
22:57:05|0.25985
22:57:06|0.25985
22:57:07|0.25985
22:57:09|0.25989
22:57:10|0.25989
22:57:10|0.25991
22:57:11|0.25991
22:57:12|0.25996
22:57:14|0.25996
22:57:14|0.25996
22:57:15|0.25996
22:57:16|0.25996
22:57:18|0.25995
22:57:18|0.25998
22:57:21|0.25988
22:57:22|0.25988
22:57:23|0.25988
22:57:25|0.25988
22:57:26|0.25988
22:57:27|0.25988
22:57:28|0.25988
22:57:29|0.25988
22:57:31|0.25995
22:57:31|0.25995
22:57:32|0.2599
22:57:33|0.25995
22:57:35|0.25995
22:57:36|0.25995
22:57:37|0.25993
22:57:38|0.25993
22:57:39|0.25993
22:57:41|0.25993
22:57:41|0.25993
22:57:42|0.25993
22:57:43|0.25987
22:57:44|0.25989
22:57:45|0.25989
22:57:46|0.25998
22:57:47|0.25998
22:57:48|0.25998
22:57:49|0.25988
22:57:50|0.25988
22:57:51|0.25988
22:57:52|0.25986
22:57:53|0.25986
22:57:54|0.25986
22:57:55|0.25997
22:57:56|0.25997
22:57:57|0.26
22:57:58|0.26
22:57:59|0.26
22:58:00|0.26
22:58:01|0.26
22:58:02|0.26024
22:58:03|0.26026
22:58:04|0.26018
22:58:05|0.26027
22:58:06|0.26027
22:58:07|0.26027
22:58:08|0.26027
22:58:09|0.26031
22:58:10|0.26021
22:58:11|0.26021
22:58:12|0.2602
22:58:14|0.26034
22:58:15|0.26034
22:58:16|0.2604
22:58:16|0.2604
22:58:18|0.26026
22:58:19|0.26021
22:58:20|0.26035
22:58:21|0.2604
22:58:23|0.26037
22:58:24|0.26037
22:58:26|0.26037
22:58:27|0.26037
22:58:28|0.26054
22:58:29|0.26016
22:58:30|0.26016
22:58:31|0.26037
22:58:33|0.26038
22:58:33|0.26038
22:58:34|0.26038
22:58:35|0.26038
22:58:37|0.26031
22:58:38|0.26031
22:58:40|0.26024
22:58:40|0.26024
22:58:41|0.26024
22:58:42|0.26024
22:58:43|0.26016
22:58:44|0.26016
22:58:45|0.25983
22:58:46|0.25987
22:58:47|0.25987
22:58:49|0.25995
22:58:49|0.26
22:58:50|0.26
22:58:51|0.26
22:58:52|0.26
22:58:53|0.26015
22:58:55|0.26015
22:58:55|0.26025
22:58:56|0.26025
22:58:58|0.26025
22:58:58|0.26044
22:58:59|0.26044
22:59:00|0.26045
22:59:01|0.2604
22:59:02|0.26049
22:59:04|0.26036
22:59:05|0.26039
22:59:06|0.2588
22:59:08|0.25922
22:59:09|0.25887
22:59:09|0.25806
22:59:11|0.25774
22:59:12|0.25752
22:59:12|0.2572
22:59:13|0.25771
22:59:14|0.25778
22:59:16|0.258
22:59:17|0.25824
22:59:18|0.25815
22:59:19|0.25798
22:59:19|0.25796
22:59:21|0.25815
22:59:22|0.25821
22:59:23|0.25825
22:59:25|0.25811
22:59:26|0.25816
22:59:27|0.25825
22:59:28|0.25819
22:59:29|0.25818
22:59:31|0.25796
22:59:32|0.25813
22:59:32|0.25813
22:59:33|0.25801
22:59:34|0.2579
22:59:36|0.2577
22:59:37|0.2577
22:59:38|0.2577
22:59:39|0.2577
22:59:40|0.25788
22:59:41|0.2577
22:59:42|0.2577
22:59:44|0.25771
22:59:44|0.25771
22:59:46|0.25774
22:59:47|0.2578
22:59:47|0.25785
22:59:49|0.25784
22:59:49|0.25783
22:59:50|0.25784
22:59:51|0.25783
22:59:53|0.25781
22:59:54|0.25786
22:59:55|0.25786
22:59:56|0.25784
22:59:57|0.25784
22:59:58|0.25784
23:00:00|0.2578
23:00:01|0.2578
23:00:01|0.2578
23:00:02|0.2578
23:00:03|0.2578
23:00:04|0.2578
23:00:06|0.25784
23:00:06|0.25785
23:00:07|0.25797
23:00:08|0.25797
23:00:10|0.25772
23:00:11|0.25793
23:00:11|0.25791
23:00:13|0.25775
23:00:14|0.25772
23:00:15|0.25772
23:00:15|0.25772
23:00:16|0.25772
23:00:18|0.2578
23:00:19|0.2578
23:00:19|0.25781
23:00:20|0.25771
23:00:21|0.25771
23:00:23|0.25771
23:00:24|0.25787
23:00:25|0.25795
23:00:27|0.25794
23:00:28|0.25794
23:00:29|0.25794
23:00:30|0.25794
23:00:30|0.25794
23:00:32|0.25794
23:00:33|0.25794
23:00:33|0.2579
23:00:35|0.2579
23:00:36|0.25761
23:00:37|0.25762
23:00:38|0.25762
23:00:39|0.25763
23:00:41|0.25763
23:00:42|0.25785
23:00:43|0.25769
23:00:44|0.25769
23:00:45|0.25769
23:00:46|0.25788
23:00:47|0.25788
23:00:48|0.25788
23:00:49|0.25769
23:00:50|0.25782
23:00:51|0.25769
23:00:52|0.25787
23:00:53|0.25787
23:00:54|0.25781
23:00:55|0.25788
23:00:56|0.2579
23:00:57|0.2579
23:00:58|0.2579
23:00:59|0.25869
23:01:00|0.25883
23:01:01|0.25873
23:01:02|0.25852
23:01:03|0.25851
23:01:04|0.25853
23:01:05|0.25856
23:01:07|0.25852
23:01:08|0.25852
23:01:09|0.25842
23:01:09|0.25842
23:01:10|0.25842
23:01:11|0.25842
23:01:12|0.25842
23:01:13|0.25844
23:01:14|0.25826
23:01:15|0.25827
23:01:16|0.25827
23:01:17|0.25826
23:01:18|0.25826
23:01:20|0.25826
23:01:21|0.25831
23:01:22|0.25841
23:01:23|0.25841
23:01:25|0.2585
23:01:26|0.25835
23:01:27|0.25821
23:01:29|0.25823
23:01:30|0.25823
23:01:31|0.25825
23:01:32|0.25825
23:01:33|0.25825
23:01:33|0.25825
23:01:36|0.25817
23:01:36|0.2582
23:01:37|0.25809
23:01:38|0.25818
23:01:39|0.25818
23:01:40|0.25818
23:01:41|0.25818
23:01:42|0.25818
23:01:44|0.25809
23:01:45|0.25822
23:01:46|0.25829
23:01:47|0.25832
23:01:49|0.25821
23:01:50|0.25825
23:01:51|0.25822
23:01:51|0.2582
23:01:53|0.25823
23:01:54|0.25824
23:01:55|0.2583
23:01:56|0.2583
23:01:57|0.25826
23:01:58|0.25839
23:01:59|0.25839
23:02:00|0.25826
23:02:01|0.25826
23:02:02|0.25826
23:02:03|0.25826
23:02:05|0.25826
23:02:05|0.25826
23:02:06|0.25851
23:02:07|0.25859
23:02:08|0.25859
23:02:09|0.25859
23:02:10|0.25859
23:02:11|0.25893
23:02:12|0.25882
23:02:13|0.25895
23:02:14|0.25892
23:02:15|0.25893
23:02:16|0.25907
23:02:17|0.25913
23:02:18|0.25907
23:02:19|0.25911
23:02:20|0.25911
23:02:21|0.25923
23:02:22|0.25917
23:02:23|0.25917
23:02:25|0.25911
23:02:27|0.25878
23:02:28|0.25878
23:02:30|0.25878
23:02:30|0.25878
23:02:31|0.25878
23:02:33|0.25906
23:02:34|0.259
23:02:35|0.25891
23:02:36|0.25891
23:02:37|0.2589
23:02:38|0.2589
23:02:39|0.25882
23:02:40|0.2589
23:02:41|0.2589
23:02:42|0.25896
23:02:43|0.25894
23:02:44|0.25894
23:02:45|0.25894
23:02:47|0.25861
23:02:47|0.25863
23:02:48|0.25863
23:02:49|0.25863
23:02:50|0.25863
23:02:51|0.25883
23:02:52|0.25883
23:02:53|0.25883
23:02:54|0.25883
23:02:55|0.25873
23:02:56|0.25866
23:02:58|0.25879
23:02:58|0.25874
23:03:00|0.25875
23:03:01|0.25874
23:03:02|0.25867
23:03:03|0.25876
23:03:04|0.25876
23:03:05|0.25876
23:03:06|0.25876
23:03:07|0.25876
23:03:07|0.25876
23:03:08|0.25876
23:03:10|0.25876
23:03:11|0.25853
23:03:11|0.25859
23:03:13|0.25859
23:03:14|0.25859
23:03:15|0.25859
23:03:16|0.25874
23:03:16|0.25862
23:03:17|0.25869
23:03:19|0.25869
23:03:20|0.25869
23:03:21|0.25865
23:03:22|0.25865
23:03:23|0.25865
23:03:24|0.25865
23:03:25|0.25865
23:03:26|0.25865
23:03:28|0.25865
23:03:28|0.25865
23:03:29|0.25865
23:03:30|0.25861
23:03:31|0.25874
23:03:32|0.25872
23:03:33|0.25872
23:03:34|0.25872
23:03:35|0.25875
23:03:37|0.25861
23:03:38|0.25861
23:03:39|0.25874
23:03:40|0.25889
23:03:41|0.25902
23:03:42|0.25902
23:03:43|0.25902
23:03:44|0.25896
23:03:45|0.25896
23:03:46|0.25892
23:03:46|0.25892
23:03:48|0.25892
23:03:49|0.25886
23:03:50|0.25886
23:03:51|0.25886
23:03:52|0.25886
23:03:53|0.25886
23:03:54|0.25886
23:03:55|0.25886
23:03:56|0.25886
23:03:57|0.25885
23:03:58|0.25885
23:03:59|0.25885
23:04:00|0.25885
23:04:01|0.25867
23:04:02|0.25867
23:04:03|0.25867
23:04:04|0.25852
23:04:05|0.25852
23:04:05|0.25859
23:04:07|0.25876
23:04:08|0.25876
23:04:09|0.25876
23:04:10|0.25876
23:04:11|0.25877
23:04:12|0.25876
23:04:12|0.25874
23:04:13|0.25874
23:04:15|0.25874
23:04:15|0.25884
23:04:17|0.25884
23:04:18|0.25884
23:04:19|0.25884
23:04:21|0.25884
23:04:21|0.25884
23:04:22|0.25884
23:04:23|0.25884
23:04:24|0.25884
23:04:25|0.25884
23:04:27|0.25898
23:04:28|0.25898
23:04:30|0.25892
23:04:31|0.25896
23:04:32|0.25898
23:04:34|0.25904
23:04:34|0.25904
23:04:35|0.25904
23:04:36|0.25897
23:04:38|0.25897
23:04:39|0.25897
23:04:40|0.25897
23:04:41|0.25897
23:04:42|0.25897
23:04:43|0.25897
23:04:44|0.25897
23:04:46|0.25895
23:04:46|0.25905
23:04:48|0.25901
23:04:49|0.25901
23:04:50|0.25901
23:04:51|0.25897
23:04:52|0.25897
23:04:53|0.25897
23:04:54|0.25891
23:04:55|0.25891
23:04:56|0.25891
23:04:57|0.25891
23:04:58|0.25891
23:04:59|0.25899
23:05:00|0.25899
23:05:01|0.25892
23:05:02|0.25892
23:05:04|0.25894
23:05:04|0.25894
23:05:06|0.25908
23:05:06|0.2591
23:05:08|0.2591
23:05:09|0.2591
23:05:10|0.25894
23:05:11|0.25894
23:05:12|0.25892
23:05:13|0.25892
23:05:14|0.25892
23:05:15|0.25892
23:05:16|0.25892
23:05:17|0.25892
23:05:18|0.25892
23:05:19|0.25889
23:05:20|0.25889
23:05:21|0.25881
23:05:22|0.25881
23:05:23|0.25881
23:05:24|0.25881
23:05:25|0.2588
23:05:26|0.25868
23:05:27|0.25861
23:05:29|0.25849
23:05:30|0.25853
23:05:32|0.25853
23:05:33|0.25853
23:05:34|0.25853
23:05:34|0.25853
23:05:35|0.25849
23:05:37|0.25847
23:05:38|0.25851
23:05:39|0.25854
23:05:40|0.25854
23:05:42|0.25869
23:05:42|0.25853
23:05:44|0.25853
23:05:45|0.25864
23:05:46|0.25864
23:05:47|0.25864
23:05:48|0.25863
23:05:49|0.25847
23:05:51|0.25844
23:05:52|0.25844
23:05:53|0.25844
23:05:54|0.2586
23:05:55|0.25879
23:05:56|0.25879
23:05:57|0.25866
23:05:58|0.25866
23:05:59|0.2586
23:06:00|0.25842
23:06:01|0.25841
23:06:03|0.25841
23:06:04|0.2583
23:06:05|0.2583
23:06:06|0.25825
23:06:07|0.25825
23:06:08|0.25826
23:06:09|0.25809
23:06:10|0.25829
23:06:11|0.25825
23:06:12|0.25837
23:06:13|0.2583
23:06:14|0.25819
23:06:15|0.25828
23:06:16|0.25828
23:06:17|0.25829
23:06:18|0.25829
23:06:19|0.25822
23:06:20|0.25822
23:06:21|0.25826
23:06:22|0.25826
23:06:23|0.25816
23:06:24|0.25816
23:06:25|0.25817
23:06:26|0.2581
23:06:27|0.25833
23:06:28|0.25815
23:06:30|0.25828
23:06:30|0.25828
23:06:32|0.25817
23:06:34|0.25817
23:06:35|0.25817
23:06:36|0.25817
23:06:37|0.25817
23:06:38|0.25808
23:06:39|0.25808
23:06:41|0.25811
23:06:41|0.25811
23:06:43|0.25811
23:06:44|0.25817
23:06:45|0.25831
23:06:46|0.25831
23:06:46|0.25831
23:06:48|0.25831
23:06:49|0.25831
23:06:50|0.25838
23:06:51|0.25821
23:06:53|0.25821
23:06:54|0.25821
23:06:54|0.25818
23:06:56|0.25818
23:06:56|0.25818
23:06:58|0.25818
23:06:59|0.25818
23:07:00|0.25818
23:07:01|0.25818
23:07:02|0.25831
23:07:03|0.25837
23:07:04|0.25837
23:07:05|0.25837
23:07:06|0.25835
23:07:08|0.25835
23:07:09|0.25835
23:07:10|0.25835
23:07:10|0.2583
23:07:11|0.2583
23:07:13|0.2583
23:07:14|0.25838
23:07:15|0.25838
23:07:16|0.25838
23:07:17|0.25838
23:07:17|0.25838
23:07:18|0.25848
23:07:19|0.25847
23:07:20|0.25846
23:07:21|0.25846
23:07:23|0.25846
23:07:24|0.25846
23:07:25|0.25834
23:07:26|0.25834
23:07:27|0.25834
23:07:28|0.25836
23:07:30|0.25836
23:07:32|0.25836
23:07:33|0.25836
23:07:35|0.25836
23:07:35|0.25836
23:07:36|0.25836
23:07:37|0.25836
23:07:39|0.25838
23:07:41|0.25846
23:07:41|0.25852
23:07:42|0.25852
23:07:43|0.25855
23:07:44|0.25855
23:07:45|0.25855
23:07:46|0.25841
23:07:47|0.25838
23:07:48|0.25838
23:07:49|0.25838
23:07:50|0.25838
23:07:51|0.25844
23:07:52|0.25844
23:07:53|0.25846
23:07:54|0.25846
23:07:55|0.25846
23:07:56|0.25846
23:07:57|0.25846
23:07:58|0.25846
23:07:59|0.25841
23:08:00|0.25841
23:08:01|0.25841
23:08:02|0.25841
23:08:04|0.25841
23:08:05|0.2585
23:08:06|0.2585
23:08:07|0.2585
23:08:08|0.2585
23:08:09|0.2585
23:08:09|0.2585
23:08:11|0.2585
23:08:12|0.2585
23:08:13|0.2585
23:08:14|0.2585
23:08:15|0.2585
23:08:16|0.25852
23:08:17|0.25852
23:08:18|0.25861
23:08:19|0.25885
23:08:20|0.25895
23:08:20|0.25895
23:08:22|0.25895
23:08:23|0.25895
23:08:24|0.25895
23:08:25|0.25895
23:08:26|0.25895
23:08:27|0.25892
23:08:28|0.25892
23:08:29|0.25892
23:08:30|0.25892
23:08:31|0.259
23:08:33|0.259
23:08:34|0.259
23:08:35|0.259
23:08:36|0.25895
23:08:37|0.25888
23:08:38|0.25888
23:08:39|0.25898
23:08:40|0.25888
23:08:42|0.25888
23:08:42|0.25885
23:08:43|0.25885
23:08:45|0.25885
23:08:46|0.25885
23:08:47|0.25885
23:08:48|0.25885
23:08:48|0.25884
23:08:51|0.25876
23:08:51|0.2588
23:08:52|0.25882
23:08:53|0.25882
23:08:54|0.25885
23:08:55|0.25885
23:08:56|0.25885
23:08:57|0.25885
23:08:58|0.25885
23:08:59|0.25885
23:09:01|0.25885
23:09:02|0.25882
23:09:03|0.25882
23:09:04|0.25883
23:09:05|0.2588
23:09:06|0.2588
23:09:06|0.2588
23:09:08|0.2588
23:09:09|0.2588
23:09:10|0.2588
23:09:11|0.2588
23:09:12|0.2588
23:09:13|0.2588
23:09:14|0.2588
23:09:14|0.2588
23:09:16|0.2588
23:09:17|0.25866
23:09:18|0.25866
23:09:18|0.25866
23:09:19|0.25866
23:09:21|0.25866
23:09:22|0.25866
23:09:23|0.25866
23:09:24|0.25872
23:09:25|0.2587
23:09:26|0.25869
23:09:27|0.25869
23:09:28|0.25869
23:09:29|0.25869
23:09:30|0.25869
23:09:31|0.25878
23:09:33|0.25878
23:09:34|0.25878
23:09:36|0.25879
23:09:37|0.25879
23:09:38|0.25879
23:09:40|0.2588
23:09:41|0.2588
23:09:42|0.2588
23:09:43|0.25872
23:09:44|0.25876
23:09:45|0.25876
23:09:46|0.25876
23:09:47|0.25876
23:09:48|0.25876
23:09:49|0.25876
23:09:50|0.25876
23:09:52|0.25866
23:09:53|0.25866
23:09:54|0.25866
23:09:54|0.25866
23:09:56|0.25876
23:09:57|0.25881
23:09:59|0.25881
23:10:00|0.25882
23:10:00|0.25883
23:10:02|0.25883
23:10:02|0.25885
23:10:03|0.259
23:10:04|0.25901
23:10:05|0.25901
23:10:06|0.25901
23:10:07|0.25901
23:10:09|0.25901
23:10:09|0.25897
23:10:11|0.25897
23:10:12|0.25896
23:10:13|0.25896
23:10:14|0.25896
23:10:15|0.25896
23:10:15|0.25889
23:10:16|0.25889
23:10:17|0.25889
23:10:18|0.25889
23:10:19|0.25891
23:10:21|0.25891
23:10:22|0.25891
23:10:22|0.25895
23:10:23|0.25895
23:10:25|0.25895
23:10:26|0.25895
23:10:27|0.25895
23:10:28|0.25895
23:10:29|0.25895
23:10:30|0.25895
23:10:31|0.25895
23:10:32|0.25895
23:10:34|0.25901
23:10:34|0.25899
23:10:36|0.259
23:10:37|0.259
23:10:38|0.25895
23:10:39|0.25895
23:10:41|0.25888
23:10:42|0.25888
23:10:43|0.25867
23:10:44|0.25881
23:10:45|0.25881
23:10:46|0.25881
23:10:47|0.25884
23:10:48|0.25884
23:10:49|0.25884
23:10:50|0.25884
23:10:51|0.25884
23:10:52|0.25884
23:10:53|0.25881
23:10:54|0.25881
23:10:55|0.25881
23:10:56|0.25875
23:10:57|0.2589
23:10:58|0.2589
23:10:59|0.2589
23:11:00|0.25884
23:11:01|0.25884
23:11:02|0.25884
23:11:03|0.25884
23:11:04|0.25884
23:11:05|0.25884
23:11:06|0.25884
23:11:07|0.25894
23:11:08|0.25894
23:11:09|0.25894
23:11:10|0.25894
23:11:11|0.25894
23:11:12|0.25894
23:11:13|0.25895
23:11:14|0.25895
23:11:15|0.25895
23:11:17|0.25895
23:11:18|0.25885
23:11:19|0.25885
23:11:19|0.25885
23:11:21|0.25885
23:11:22|0.25885
23:11:23|0.25885
23:11:23|0.25885
23:11:24|0.25885
23:11:25|0.25885
23:11:26|0.25885
23:11:27|0.25885
23:11:29|0.25885
23:11:30|0.25895
23:11:30|0.25895
23:11:31|0.25895
23:11:32|0.25895
23:11:34|0.25895
23:11:36|0.25895
23:11:37|0.25895
23:11:38|0.25895
23:11:38|0.25895
23:11:40|0.25895
23:11:41|0.25895
23:11:42|0.25895
23:11:43|0.25895
23:11:45|0.25884
23:11:46|0.25884
23:11:47|0.25884
23:11:48|0.25884
23:11:49|0.25884
23:11:50|0.25885
23:11:51|0.25895
23:11:53|0.25904
23:11:54|0.25904
23:11:55|0.25904
23:11:56|0.25904
23:11:57|0.25904
23:11:58|0.25907
23:11:59|0.25917
23:12:00|0.25924
23:12:01|0.25924
23:12:03|0.25921
23:12:03|0.25921
23:12:04|0.2592
23:12:05|0.2592
23:12:06|0.2593
23:12:07|0.2593
23:12:08|0.2593
23:12:09|0.25929
23:12:10|0.25929
23:12:11|0.25929
23:12:12|0.25929
23:12:13|0.2593
23:12:14|0.25936
23:12:15|0.25954
23:12:16|0.25954
23:12:17|0.2596
23:12:18|0.25968
23:12:19|0.25968
23:12:20|0.25978
23:12:21|0.25978
23:12:22|0.25973
23:12:23|0.25968
23:12:24|0.25968
23:12:26|0.25961
23:12:27|0.25961
23:12:28|0.25943
23:12:29|0.25957
23:12:30|0.25958
23:12:31|0.25958
23:12:32|0.25958
23:12:33|0.25958
23:12:33|0.25958
23:12:36|0.25975
23:12:37|0.25975
23:12:38|0.25975
23:12:40|0.2598
23:12:41|0.25969
23:12:42|0.25971
23:12:44|0.25971
23:12:45|0.2597
23:12:47|0.2597
23:12:47|0.2597
23:12:48|0.2597
23:12:49|0.25976
23:12:50|0.25976
23:12:51|0.2599
23:12:53|0.2599
23:12:54|0.2599
23:12:55|0.2599
23:12:56|0.2599
23:12:57|0.2599
23:12:58|0.25974
23:12:59|0.2598
23:13:00|0.25954
23:13:01|0.25954
23:13:02|0.25954
23:13:04|0.25948
23:13:04|0.25961
23:13:05|0.25964
23:13:06|0.25965
23:13:07|0.25965
23:13:08|0.25987
23:13:09|0.2599
23:13:10|0.25998
23:13:11|0.26002
23:13:12|0.26003
23:13:13|0.26004
23:13:14|0.26004
23:13:15|0.26005
23:13:16|0.26012
23:13:17|0.26012
23:13:18|0.26012
23:13:19|0.26012
23:13:20|0.26016
23:13:21|0.26012
23:13:22|0.26012
23:13:23|0.26002
23:13:24|0.26
23:13:26|0.26007
23:13:26|0.26004
23:13:27|0.26018
23:13:28|0.26018
23:13:29|0.26018
23:13:31|0.26033
23:13:31|0.26005
23:13:32|0.26017
23:13:33|0.26012
23:13:34|0.26036
23:13:36|0.26029
23:13:38|0.26037
23:13:39|0.26037
23:13:40|0.26037
23:13:41|0.26037
23:13:41|0.26037
23:13:43|0.26037
23:13:44|0.26038
23:13:45|0.26038
23:13:46|0.26042
23:13:47|0.26043
23:13:49|0.26043
23:13:50|0.26037
23:13:51|0.26062
23:13:52|0.26062
23:13:53|0.26062
23:13:54|0.26053
23:13:55|0.26066
23:13:56|0.26066
23:13:57|0.26064
23:13:58|0.26064
23:13:59|0.26064
23:14:00|0.26061
23:14:01|0.26061
23:14:02|0.26061
23:14:03|0.26073
23:14:04|0.26069
23:14:05|0.26057
23:14:07|0.26059
23:14:07|0.26059
23:14:09|0.26071
23:14:10|0.26075
23:14:11|0.2607
23:14:12|0.26087
23:14:13|0.26081
23:14:14|0.26082
23:14:15|0.26081
23:14:16|0.26081
23:14:17|0.26083
23:14:18|0.26084
23:14:19|0.26082
23:14:21|0.2609
23:14:21|0.2609
23:14:22|0.26102
23:14:24|0.26101
23:14:24|0.26101
23:14:26|0.26094
23:14:27|0.26093
23:14:28|0.26085
23:14:29|0.26082
23:14:29|0.26082
23:14:31|0.26082
23:14:31|0.26096
23:14:32|0.26085
23:14:34|0.26092
23:14:34|0.26083
23:14:35|0.26075
23:14:37|0.26069
23:14:38|0.26055
23:14:39|0.26045
23:14:40|0.26055
23:14:41|0.26062
23:14:42|0.26061
23:14:44|0.26047
23:14:45|0.26043
23:14:46|0.26042
23:14:47|0.26032
23:14:48|0.26031
23:14:49|0.26024
23:14:50|0.26019
23:14:51|0.26019
23:14:52|0.2602
23:14:53|0.2602
23:14:54|0.26035
23:14:55|0.26035
23:14:56|0.26035
23:14:57|0.26035
23:14:58|0.26012
23:14:59|0.26012
23:15:00|0.26012
23:15:01|0.26
23:15:02|0.26
23:15:03|0.25982
23:15:04|0.25967
23:15:05|0.25973
23:15:06|0.25984
23:15:07|0.25983
23:15:08|0.25983
23:15:09|0.25983
23:15:10|0.25983
23:15:11|0.25977
23:15:12|0.25977
23:15:13|0.25986
23:15:14|0.25982
23:15:15|0.26012
23:15:16|0.26012
23:15:17|0.26016
23:15:18|0.26024
23:15:19|0.26049
23:15:20|0.26049
23:15:21|0.26036
23:15:22|0.26028
23:15:23|0.26034
23:15:24|0.26036
23:15:25|0.26054
23:15:26|0.26046
23:15:27|0.26046
23:15:28|0.26051
23:15:29|0.26053
23:15:30|0.26053
23:15:31|0.26059
23:15:32|0.26059
23:15:33|0.26038
23:15:34|0.26038
23:15:35|0.26039
23:15:36|0.26029
23:15:37|0.26028
23:15:39|0.26018
23:15:40|0.26031
23:15:42|0.26031
23:15:42|0.26028
23:15:44|0.26047
23:15:45|0.26047
23:15:47|0.26031
23:15:48|0.26033
23:15:49|0.26033
23:15:50|0.26033
23:15:51|0.26033
23:15:52|0.26035
23:15:53|0.26035
23:15:54|0.26042
23:15:55|0.26042
23:15:56|0.26042
23:15:57|0.26042
23:15:58|0.26042
23:15:59|0.26058
23:16:00|0.26058
23:16:02|0.26084
23:16:03|0.26071
23:16:04|0.26068
23:16:05|0.26095
23:16:06|0.26095
23:16:07|0.2608
23:16:08|0.2608
23:16:09|0.2608
23:16:10|0.26081
23:16:11|0.2606
23:16:12|0.26061
23:16:13|0.26061
23:16:14|0.26062
23:16:15|0.26071
23:16:16|0.26071
23:16:17|0.26072
23:16:18|0.26077
23:16:19|0.26077
23:16:20|0.26054
23:16:21|0.26065
23:16:22|0.26072
23:16:23|0.26085
23:16:24|0.26085
23:16:25|0.26085
23:16:26|0.26085
23:16:27|0.26082
23:16:28|0.26076
23:16:29|0.26091
23:16:30|0.26091
23:16:31|0.26095
23:16:32|0.2609
23:16:33|0.2611
23:16:34|0.2611
23:16:35|0.26126
23:16:36|0.26126
23:16:37|0.26126
23:16:38|0.26123
23:16:40|0.26123
23:16:41|0.26105
23:16:42|0.26105
23:16:43|0.26106
23:16:44|0.26113
23:16:45|0.26113
23:16:46|0.26114
23:16:47|0.26114
23:16:48|0.26108
23:16:50|0.26106
23:16:51|0.26099
23:16:51|0.26095
23:16:53|0.26114
23:16:54|0.261
23:16:55|0.261
23:16:57|0.26087
23:16:57|0.26087
23:16:58|0.26093
23:16:59|0.26093
23:17:01|0.26106
23:17:02|0.26106
23:17:03|0.2612
23:17:04|0.26109
23:17:04|0.26109
23:17:06|0.26109
23:17:07|0.26109
23:17:08|0.26115
23:17:09|0.26122
23:17:10|0.26122
23:17:11|0.26122
23:17:11|0.26123
23:17:13|0.26121
23:17:15|0.26116
23:17:15|0.26116
23:17:16|0.26131
23:17:17|0.26131
23:17:18|0.26131
23:17:19|0.2613
23:17:20|0.26132
23:17:21|0.26135
23:17:22|0.26136
23:17:23|0.26134
23:17:24|0.26134
23:17:25|0.26125
23:17:26|0.26125
23:17:27|0.26125
23:17:28|0.26125
23:17:29|0.2614
23:17:30|0.2614
23:17:31|0.26142
23:17:32|0.26135
23:17:33|0.26141
23:17:34|0.26141
23:17:35|0.26141
23:17:36|0.26141
23:17:37|0.26141
23:17:38|0.26141
23:17:40|0.26141
23:17:40|0.26141
23:17:43|0.26142
23:17:44|0.26142
23:17:46|0.26142
23:17:46|0.26142
23:17:47|0.26142
23:17:48|0.26142
23:17:49|0.26142
23:17:50|0.26145
23:17:51|0.26145
23:17:52|0.26145
23:17:54|0.26146
23:17:55|0.26146
23:17:56|0.26165
23:17:57|0.26166
23:17:58|0.26162
23:17:59|0.26163
23:18:00|0.26151
23:18:01|0.26151
23:18:02|0.26163
23:18:02|0.26163
23:18:04|0.26163
23:18:05|0.26153
23:18:05|0.26162
23:18:07|0.26159
23:18:08|0.26159
23:18:09|0.26151
23:18:10|0.26152
23:18:10|0.26152
23:18:12|0.2616
23:18:13|0.26164
23:18:14|0.26165
23:18:16|0.26166
23:18:16|0.26162
23:18:17|0.26159
23:18:18|0.26159
23:18:19|0.26168
23:18:20|0.26167
23:18:21|0.26166
23:18:22|0.26168
23:18:23|0.26166
23:18:24|0.26166
23:18:25|0.26166
23:18:27|0.26153
23:18:27|0.26167
23:18:28|0.26168
23:18:29|0.26168
23:18:30|0.26168
23:18:31|0.26162
23:18:32|0.2616
23:18:33|0.2616
23:18:34|0.2616
23:18:35|0.26165
23:18:36|0.26165
23:18:37|0.26165
23:18:38|0.26165
23:18:39|0.26163
23:18:41|0.26171
23:18:42|0.26171
23:18:44|0.26171
23:18:45|0.26169
23:18:47|0.26169
23:18:48|0.26165
23:18:49|0.26165
23:18:51|0.26166
23:18:51|0.26166
23:18:53|0.26167
23:18:54|0.26167
23:18:55|0.26167
23:18:57|0.26174
23:18:57|0.26174
23:18:58|0.26172
23:18:59|0.26169
23:19:00|0.26169
23:19:01|0.26169
23:19:02|0.26189
23:19:03|0.26189
23:19:05|0.26173
23:19:06|0.26171
23:19:07|0.26171
23:19:08|0.26171
23:19:09|0.26179
23:19:10|0.2617
23:19:11|0.2617
23:19:12|0.26176
23:19:13|0.26176
23:19:14|0.26176
23:19:15|0.2616
23:19:16|0.2615
23:19:17|0.2616
23:19:18|0.26158
23:19:19|0.26165
23:19:20|0.26142
23:19:21|0.26149
23:19:22|0.26159
23:19:23|0.26159
23:19:24|0.2615
23:19:25|0.2615
23:19:26|0.26157
23:19:27|0.26163
23:19:28|0.26163
23:19:29|0.26167
23:19:30|0.26175
23:19:31|0.26176
23:19:32|0.26176
23:19:33|0.26178
23:19:34|0.26178
23:19:35|0.26171
23:19:36|0.26172
23:19:37|0.26172
23:19:38|0.26172
23:19:39|0.26172
23:19:40|0.26172
23:19:41|0.26172
23:19:43|0.26173
23:19:43|0.26186
23:19:45|0.26189
23:19:47|0.26188
23:19:48|0.26179
23:19:49|0.26179
23:19:50|0.26179
23:19:52|0.26177
23:19:53|0.26177
23:19:54|0.26177
23:19:54|0.26177
23:19:56|0.26177
23:19:57|0.26177
23:19:57|0.26176
23:19:59|0.26176
23:20:00|0.26176
23:20:00|0.26183
23:20:02|0.26173
23:20:03|0.26168
23:20:04|0.26162
23:20:05|0.26154
23:20:06|0.26135
23:20:07|0.26133
23:20:08|0.26117
23:20:09|0.26117
23:20:10|0.26105
23:20:11|0.26094
23:20:12|0.26097
23:20:13|0.26091
23:20:15|0.26091
23:20:16|0.26091
23:20:17|0.26115
23:20:18|0.26131
23:20:19|0.26131
23:20:20|0.26116
23:20:21|0.26115
23:20:22|0.26124
23:20:23|0.26124
23:20:24|0.26134
23:20:25|0.26134
23:20:26|0.26134
23:20:27|0.26128
23:20:29|0.26138
23:20:30|0.26138
23:20:31|0.26138
23:20:31|0.26129
23:20:33|0.26129
23:20:33|0.26141
23:20:34|0.26141
23:20:36|0.26159
23:20:37|0.26159
23:20:37|0.26155
23:20:39|0.26142
23:20:39|0.26142
23:20:40|0.26153
23:20:41|0.26153
23:20:43|0.2615
23:20:45|0.26139
23:20:45|0.26142
23:20:47|0.26143
23:20:49|0.26143
23:20:50|0.26143
23:20:52|0.26127
23:20:53|0.26134
23:20:53|0.26134
23:20:54|0.26138
23:20:56|0.26138
23:20:56|0.26134
23:20:57|0.26134
23:20:58|0.26139
23:20:59|0.26139
23:21:01|0.26139
23:21:01|0.26131
23:21:02|0.26131
23:21:04|0.2613
23:21:04|0.26125
23:21:05|0.26125
23:21:06|0.26125
23:21:07|0.26125
23:21:08|0.26129
23:21:10|0.26129
23:21:10|0.26129
23:21:12|0.26124
23:21:13|0.26124
23:21:13|0.26127
23:21:15|0.26122
23:21:15|0.26122
23:21:17|0.26122
23:21:18|0.26122
23:21:19|0.26122
23:21:20|0.26122
23:21:21|0.26119
23:21:22|0.26119
23:21:23|0.26125
23:21:24|0.26125
23:21:24|0.2613
23:21:26|0.2613
23:21:26|0.26131
23:21:27|0.26174
23:21:28|0.26183
23:21:30|0.26197
23:21:31|0.26196
23:21:32|0.26199
23:21:33|0.26199
23:21:34|0.26199
23:21:35|0.26198
23:21:35|0.26198
23:21:37|0.26198
23:21:38|0.26198
23:21:38|0.26176
23:21:40|0.26176
23:21:41|0.26199
23:21:42|0.26199
23:21:43|0.26196
23:21:44|0.26197
23:21:46|0.26199
23:21:47|0.26199
23:21:48|0.26198
23:21:49|0.26197
23:21:49|0.26184
23:21:52|0.26184
23:21:52|0.26184
23:21:53|0.26185
23:21:55|0.26185
23:21:56|0.26185
23:21:57|0.26182
23:21:58|0.26185
23:21:59|0.26185
23:22:00|0.26185
23:22:01|0.26199
23:22:02|0.26193
23:22:03|0.26193
23:22:05|0.26185
23:22:05|0.26164
23:22:06|0.26166
23:22:08|0.26178
23:22:09|0.26158
23:22:10|0.26158
23:22:10|0.26158
23:22:12|0.26158
23:22:13|0.26157
23:22:13|0.26163
23:22:14|0.26173
23:22:16|0.26185
23:22:17|0.26185
23:22:18|0.26185
23:22:19|0.26185
23:22:20|0.26185
23:22:21|0.26172
23:22:22|0.26169
23:22:23|0.26169
23:22:24|0.26158
23:22:24|0.26139
23:22:26|0.26131
23:22:27|0.26132
23:22:28|0.26123
23:22:28|0.26124
23:22:30|0.2616
23:22:30|0.2616
23:22:32|0.26135
23:22:33|0.26135
23:22:34|0.26135
23:22:35|0.26135
23:22:36|0.26135
23:22:36|0.26131
23:22:38|0.26113
23:22:39|0.26113
23:22:40|0.26113
23:22:41|0.26113
23:22:42|0.26113
23:22:43|0.2612
23:22:44|0.26118
23:22:45|0.26117
23:22:46|0.26113
23:22:47|0.26113
23:22:47|0.26113
23:22:50|0.26103
23:22:50|0.261
23:22:52|0.26068
23:22:53|0.26068
23:22:53|0.261
23:22:55|0.261
23:22:57|0.261
23:22:57|0.26101
23:22:58|0.26101
23:22:59|0.26103
23:23:01|0.26103
23:23:03|0.26103
23:23:03|0.261
23:23:04|0.26086
23:23:06|0.26079
23:23:07|0.26079
23:23:08|0.2608
23:23:09|0.26089
23:23:09|0.26073
23:23:11|0.26055
23:23:12|0.26053
23:23:13|0.2605
23:23:15|0.26038
23:23:15|0.26039
23:23:16|0.26039
23:23:17|0.2604
23:23:18|0.26073
23:23:19|0.26072
23:23:20|0.26072
23:23:21|0.26058
23:23:22|0.26068
23:23:23|0.26068
23:23:24|0.26068
23:23:25|0.26073
23:23:26|0.26073
23:23:27|0.26083
23:23:28|0.26083
23:23:29|0.26083
23:23:30|0.26083
23:23:31|0.26083
23:23:32|0.26083
23:23:34|0.26083
23:23:35|0.26083
23:23:36|0.26062
23:23:36|0.26064
23:23:38|0.26064
23:23:39|0.26064
23:23:40|0.26064
23:23:40|0.26064
23:23:42|0.26064
23:23:42|0.26054
23:23:44|0.26049
23:23:45|0.26078
23:23:47|0.26085
23:23:48|0.2608
23:23:50|0.2608
23:23:51|0.26058
23:23:52|0.26058
23:23:53|0.26058
23:23:55|0.26063
23:23:55|0.26063
23:23:56|0.26069
23:23:58|0.26067
23:23:58|0.26067
23:24:00|0.26072
23:24:00|0.26072
23:24:03|0.2608
23:24:04|0.26094
23:24:04|0.26081
23:24:05|0.26072
23:24:06|0.26072
23:24:07|0.26072
23:24:08|0.26085
23:24:09|0.26085
23:24:10|0.26101
23:24:11|0.261
23:24:12|0.261
23:24:14|0.261
23:24:15|0.261
23:24:16|0.26078
23:24:17|0.26078
23:24:18|0.26078
23:24:20|0.26078
23:24:20|0.26078
23:24:22|0.26085
23:24:22|0.26085
23:24:24|0.26072
23:24:25|0.26071
23:24:26|0.26071
23:24:27|0.26077
23:24:28|0.26077
23:24:29|0.26091
23:24:30|0.26091
23:24:31|0.26091
23:24:32|0.26091
23:24:33|0.2606
23:24:34|0.2606
23:24:35|0.2606
23:24:36|0.2606
23:24:37|0.2606
23:24:38|0.26069
23:24:39|0.26069
23:24:40|0.26067
23:24:41|0.26054
23:24:42|0.26054
23:24:43|0.26054
23:24:44|0.26054
23:24:45|0.26054
23:24:46|0.26054
23:24:48|0.26059
23:24:49|0.26059
23:24:50|0.26059
23:24:51|0.26061
23:24:53|0.26071
23:24:54|0.26071
23:24:55|0.26071
23:24:57|0.26058
23:24:58|0.26058
23:24:59|0.26058
23:25:00|0.26046
23:25:01|0.26046
23:25:02|0.26046
23:25:04|0.26006
23:25:05|0.26012
23:25:06|0.26035
23:25:07|0.26035
23:25:08|0.26035
23:25:09|0.26002
23:25:10|0.26002
23:25:12|0.26008
23:25:12|0.26008
23:25:13|0.26002
23:25:15|0.26002
23:25:16|0.26002
23:25:17|0.26002
23:25:17|0.26
23:25:19|0.26
23:25:20|0.26001
23:25:21|0.26002
23:25:22|0.26008
23:25:23|0.26019
23:25:24|0.26042
23:25:25|0.26046
23:25:26|0.26046
23:25:27|0.26055
23:25:28|0.26055
23:25:29|0.26057
23:25:30|0.26043
23:25:30|0.26043
23:25:32|0.26043
23:25:33|0.26052
23:25:33|0.26078
23:25:35|0.2606
23:25:36|0.2606
23:25:37|0.26043
23:25:38|0.26052
23:25:39|0.26052
23:25:39|0.2606
23:25:41|0.2606
23:25:41|0.2606
23:25:43|0.2606
23:25:44|0.26061
23:25:44|0.26061
23:25:46|0.26061
23:25:47|0.26069
23:25:49|0.26087
23:25:49|0.26094
23:25:50|0.26094
23:25:52|0.26094
23:25:52|0.26094
23:25:54|0.26094
23:25:55|0.26102
23:25:55|0.26094
23:25:57|0.26104
23:25:58|0.26091
23:26:00|0.2609
23:26:00|0.2609
23:26:01|0.26071
23:26:02|0.26071
23:26:03|0.26054
23:26:04|0.26042
23:26:05|0.26042
23:26:06|0.26042
23:26:07|0.26042
23:26:08|0.26042
23:26:10|0.26042
23:26:11|0.26042
23:26:13|0.26085
23:26:13|0.26085
23:26:14|0.26104
23:26:15|0.26104
23:26:16|0.26104
23:26:17|0.26104
23:26:18|0.26104
23:26:19|0.2608
23:26:20|0.261
23:26:21|0.26057
23:26:22|0.26057
23:26:23|0.26057
23:26:24|0.26057
23:26:25|0.26083
23:26:26|0.26083
23:26:27|0.26083
23:26:28|0.26097
23:26:29|0.2608
23:26:30|0.2608
23:26:31|0.2608
23:26:32|0.2608
23:26:33|0.2608
23:26:34|0.2608
23:26:35|0.2608
23:26:36|0.2608
23:26:37|0.2608
23:26:38|0.2608
23:26:39|0.2608
23:26:40|0.26088
23:26:41|0.26088
23:26:42|0.26113
23:26:43|0.26113
23:26:44|0.261
23:26:45|0.261
23:26:46|0.26081
23:26:47|0.26081
23:26:49|0.26091
23:26:51|0.26091
23:26:51|0.26091
23:26:52|0.26091
23:26:53|0.26104
23:26:55|0.26104
23:26:56|0.26119
23:26:56|0.26109
23:26:57|0.261
23:26:59|0.261
23:27:01|0.26097
23:27:01|0.26097
23:27:02|0.26109
23:27:03|0.26109
23:27:04|0.26109
23:27:05|0.26109
23:27:06|0.2611
23:27:07|0.2611
23:27:09|0.2611
23:27:09|0.2611
23:27:10|0.2611
23:27:11|0.2611
23:27:12|0.2611
23:27:13|0.2611
23:27:14|0.2611
23:27:15|0.26109
23:27:16|0.26109
23:27:17|0.26099
23:27:18|0.26094
23:27:19|0.26102
23:27:20|0.2611
23:27:21|0.2611
23:27:22|0.2611
23:27:24|0.2611
23:27:25|0.26109
23:27:26|0.26109
23:27:28|0.2611
23:27:28|0.26105
23:27:29|0.26092
23:27:31|0.26082
23:27:33|0.26081
23:27:33|0.26081
23:27:34|0.26081
23:27:35|0.26081
23:27:37|0.26081
23:27:38|0.26081
23:27:40|0.26063
23:27:41|0.26063
23:27:42|0.26081
23:27:43|0.26081
23:27:44|0.26081
23:27:46|0.26077
23:27:47|0.26092
23:27:47|0.26079
23:27:48|0.26079
23:27:49|0.26096
23:27:51|0.26096
23:27:52|0.26096
23:27:53|0.26082
23:27:55|0.26082
23:27:55|0.26082
23:27:57|0.26082
23:27:57|0.26082
23:27:59|0.26082
23:27:59|0.26082
23:28:01|0.26082
23:28:02|0.26082
23:28:02|0.26089
23:28:04|0.26082
23:28:04|0.26082
23:28:06|0.26082
23:28:06|0.26082
23:28:07|0.2608
23:28:08|0.26081
23:28:10|0.26081
23:28:10|0.26081
23:28:11|0.26081
23:28:13|0.26081
23:28:14|0.2608
23:28:15|0.26082
23:28:15|0.26082
23:28:16|0.26082
23:28:17|0.26082
23:28:18|0.26082
23:28:19|0.2608
23:28:21|0.2608
23:28:21|0.2608
23:28:22|0.2608
23:28:23|0.2608
23:28:24|0.2609
23:28:26|0.2609
23:28:26|0.26091
23:28:27|0.26091
23:28:29|0.26091
23:28:29|0.26091
23:28:30|0.26091
23:28:32|0.26091
23:28:33|0.26091
23:28:34|0.26091
23:28:34|0.26091
23:28:35|0.26091
23:28:36|0.26091
23:28:37|0.26087
23:28:39|0.26087
23:28:39|0.26087
23:28:40|0.26082
23:28:41|0.26082
23:28:42|0.26079
23:28:44|0.26079
23:28:44|0.261
23:28:45|0.261
23:28:47|0.26089
23:28:48|0.26089
23:28:49|0.26089
23:28:50|0.26089
23:28:52|0.26088
23:28:53|0.26088
23:28:53|0.26088
23:28:54|0.26088
23:28:55|0.26088
23:28:57|0.26088
23:28:57|0.26088
23:28:58|0.26088
23:29:00|0.26105
23:29:01|0.26105
23:29:01|0.26105
23:29:02|0.26105
23:29:03|0.26105
23:29:04|0.26125
23:29:05|0.26125
23:29:07|0.26127
23:29:07|0.26127
23:29:08|0.26127
23:29:09|0.26127
23:29:11|0.26127
23:29:11|0.26127
23:29:12|0.26127
23:29:13|0.26127
23:29:14|0.26134
23:29:15|0.26134
23:29:16|0.26133
23:29:18|0.26133
23:29:19|0.26134
23:29:20|0.26133
23:29:20|0.26133
23:29:22|0.26133
23:29:22|0.26133
23:29:23|0.26132
23:29:25|0.26117
23:29:26|0.26102
23:29:27|0.26102
23:29:27|0.26102
23:29:28|0.26094
23:29:29|0.26094
23:29:30|0.26095
23:29:31|0.26094
23:29:33|0.26094
23:29:34|0.26094
23:29:36|0.26103
23:29:37|0.26103
23:29:37|0.26103
23:29:39|0.26103
23:29:39|0.26103
23:29:40|0.26103
23:29:42|0.26103
23:29:43|0.26098
23:29:44|0.26098
23:29:44|0.26098
23:29:46|0.26107
23:29:47|0.26107
23:29:47|0.26107
23:29:49|0.26107
23:29:50|0.26113
23:29:51|0.26113
23:29:51|0.26113
23:29:53|0.26115
23:29:54|0.26113
23:29:56|0.26117
23:29:57|0.26117
23:29:57|0.26107
23:29:59|0.26107
23:30:00|0.26107
23:30:01|0.26107
23:30:02|0.26098
23:30:03|0.26085
23:30:05|0.26085
23:30:06|0.26085
23:30:06|0.2609
23:30:08|0.2609
23:30:08|0.2609
23:30:11|0.26079
23:30:11|0.26065
23:30:12|0.2607
23:30:13|0.2607
23:30:14|0.26079
23:30:15|0.26079
23:30:16|0.2607
23:30:17|0.2607
23:30:18|0.2607
23:30:19|0.26062
23:30:20|0.26062
23:30:21|0.26062
23:30:22|0.26062
23:30:23|0.2606
23:30:24|0.2606
23:30:25|0.2606
23:30:26|0.2606
23:30:27|0.26065
23:30:28|0.26065
23:30:30|0.26065
23:30:32|0.26065
23:30:32|0.26065
23:30:34|0.26065
23:30:35|0.26076
23:30:36|0.2608
23:30:37|0.2608
23:30:37|0.26101
23:30:39|0.26101
23:30:40|0.26093
23:30:41|0.26093
23:30:42|0.26093
23:30:42|0.26093
23:30:44|0.26087
23:30:45|0.26087
23:30:45|0.26087
23:30:47|0.26087
23:30:48|0.26087
23:30:49|0.26087
23:30:50|0.26087
23:30:51|0.26073
23:30:52|0.26073
23:30:54|0.26073
23:30:54|0.26079
23:30:55|0.26079
23:30:57|0.26079
23:30:58|0.26079
23:30:59|0.26087
23:30:59|0.26087
23:31:01|0.26087
23:31:02|0.26087
23:31:03|0.26087
23:31:04|0.26087
23:31:05|0.26087
23:31:06|0.26086
23:31:06|0.26086
23:31:08|0.26086
23:31:08|0.26086
23:31:10|0.26086
23:31:11|0.26086
23:31:12|0.26086
23:31:13|0.26081
23:31:15|0.26083
23:31:15|0.26083
23:31:16|0.26083
23:31:17|0.26081
23:31:18|0.26081
23:31:19|0.26081
23:31:20|0.26081
23:31:21|0.26081
23:31:22|0.26081
23:31:23|0.2608
23:31:24|0.26077
23:31:25|0.26077
23:31:26|0.26077
23:31:27|0.26071
23:31:29|0.26071
23:31:30|0.26071
23:31:32|0.26077
23:31:32|0.26077
23:31:34|0.26077
23:31:34|0.26077
23:31:36|0.26077
23:31:37|0.26071
23:31:38|0.26071
23:31:40|0.26071
23:31:41|0.26075
23:31:42|0.26075
23:31:42|0.26075
23:31:43|0.26075
23:31:44|0.26074
23:31:46|0.26069
23:31:46|0.26069
23:31:48|0.26049
23:31:49|0.26046
23:31:49|0.26046
23:31:50|0.26045
23:31:51|0.26046
23:31:52|0.26045
23:31:54|0.26045
23:31:55|0.26034
23:32:01|0.26017
23:32:02|0.26017
23:32:03|0.26017
23:32:04|0.25996
23:32:05|0.25996
23:32:07|0.2599
23:32:07|0.25974
23:32:08|0.25978
23:32:09|0.25976
23:32:10|0.25978
23:32:11|0.25978
23:32:12|0.25978
23:32:13|0.25996
23:32:15|0.25991
23:32:15|0.25991
23:32:17|0.25991
23:32:18|0.25989
23:32:18|0.25989
23:32:19|0.25989
23:32:21|0.25989
23:32:22|0.2599
23:32:22|0.2599
23:32:23|0.2599
23:32:25|0.2599
23:32:25|0.2599
23:32:27|0.2599
23:32:28|0.26003
23:32:29|0.26003
23:32:29|0.26003
23:32:32|0.26005
23:32:33|0.26005
23:32:33|0.26005
23:32:35|0.26006
23:32:37|0.26006
23:32:37|0.25998
23:32:38|0.25983
23:32:39|0.25983
23:32:40|0.25983
23:32:41|0.25983
23:32:42|0.25983
23:32:43|0.2598
23:32:44|0.25987
23:32:45|0.25987
23:32:46|0.25977
23:32:47|0.25977
23:32:48|0.25977
23:32:49|0.25977
23:32:50|0.25977
23:32:51|0.25977
23:32:52|0.25977
23:32:53|0.25977
23:32:54|0.25977
23:32:55|0.25977
23:32:57|0.25988
23:32:57|0.25988
23:32:59|0.25999
23:33:00|0.25999
23:33:00|0.25999
23:33:02|0.25999
23:33:04|0.25999
23:33:04|0.26006
23:33:05|0.26006
23:33:07|0.26007
23:33:08|0.26007
23:33:09|0.26016
23:33:10|0.26013
23:33:11|0.26013
23:33:13|0.26019
23:33:14|0.26019
23:33:14|0.26011
23:33:15|0.26011
23:33:16|0.26011
23:33:17|0.26011
23:33:18|0.26011
23:33:20|0.26011
23:33:20|0.26005
23:33:21|0.26022
23:33:22|0.26026
23:33:24|0.26031
23:33:25|0.26031
23:33:25|0.26046
23:33:27|0.26056
23:33:28|0.26064
23:33:29|0.26052
23:33:30|0.26052
23:33:31|0.26052
23:33:32|0.26052
23:33:33|0.26052
23:33:34|0.26052
23:33:35|0.26052
23:33:36|0.26052
23:33:37|0.26052
23:33:38|0.26052
23:33:39|0.26052
23:33:40|0.26052
23:33:41|0.26052
23:33:42|0.26029
23:33:43|0.26031
23:33:44|0.26049
23:33:45|0.26049
23:33:46|0.26056
23:33:47|0.26057
23:33:49|0.26054
23:33:50|0.26047
23:33:50|0.26056
23:33:51|0.26056
23:33:52|0.26056
23:33:54|0.26054
23:33:55|0.26054
23:33:56|0.26054
23:33:58|0.26054
23:33:58|0.26054
23:34:00|0.26054
23:34:00|0.26054
23:34:01|0.26054
23:34:03|0.26054
23:34:04|0.26062
23:34:05|0.26062
23:34:05|0.26056
23:34:07|0.26056
23:34:07|0.26056
23:34:08|0.26043
23:34:10|0.26053
23:34:11|0.26053
23:34:12|0.26043
23:34:13|0.26043
23:34:14|0.26043
23:34:15|0.26043
23:34:16|0.26015
23:34:18|0.26007
23:34:19|0.26015
23:34:20|0.26015
23:34:20|0.26015
23:34:21|0.26015
23:34:23|0.26015
23:34:23|0.26034
23:34:25|0.26034
23:34:27|0.26034
23:34:27|0.26034
23:34:28|0.26013
23:34:29|0.26013
23:34:30|0.26013
23:34:31|0.26013
23:34:32|0.26013
23:34:33|0.26013
23:34:34|0.26013
23:34:35|0.26013
23:34:37|0.26013
23:34:38|0.26015
23:34:39|0.26015
23:34:40|0.26015
23:34:42|0.26015
23:34:43|0.26015
23:34:44|0.26015
23:34:45|0.26015
23:34:46|0.26015
23:34:46|0.26015
23:34:48|0.26015
23:34:49|0.26015
23:34:50|0.26015
23:34:51|0.26015
23:34:52|0.25997
23:34:52|0.25993
23:34:54|0.25993
23:34:55|0.25993
23:34:56|0.25993
23:34:57|0.25993
23:34:59|0.25993
23:34:59|0.25993
23:35:00|0.25993
23:35:01|0.25993
23:35:02|0.25993
23:35:04|0.25993
23:35:04|0.25993
23:35:06|0.26006
23:35:06|0.26
23:35:07|0.26
23:35:08|0.26
23:35:10|0.26
23:35:10|0.26
23:35:12|0.26
23:35:12|0.26004
23:35:13|0.26004
23:35:15|0.26004
23:35:16|0.26004
23:35:17|0.25995
23:35:18|0.25995
23:35:19|0.25998
23:35:20|0.25998
23:35:21|0.25998
23:35:22|0.25998
23:35:23|0.25998
23:35:24|0.25998
23:35:25|0.25998
23:35:26|0.25996
23:35:27|0.25996
23:35:28|0.25996
23:35:29|0.25996
23:35:30|0.26006
23:35:31|0.26006
23:35:32|0.26005
23:35:33|0.26001
23:35:35|0.26001
23:35:36|0.26001
23:35:36|0.26007
23:35:37|0.26007
23:35:38|0.26024
23:35:40|0.26024
23:35:40|0.26016
23:35:41|0.26016
23:35:42|0.26021
23:35:43|0.26021
23:35:44|0.26021
23:35:45|0.26021
23:35:47|0.26003
23:35:47|0.26003
23:35:49|0.26003
23:35:50|0.26003
23:35:51|0.26003
23:35:51|0.26003
23:35:53|0.26003
23:35:54|0.26003
23:35:55|0.26003
23:35:56|0.26003
23:35:57|0.26
23:35:59|0.26
23:36:00|0.26
23:36:01|0.26
23:36:02|0.26
23:36:04|0.2599
23:36:04|0.26003
23:36:05|0.26003
23:36:07|0.25998
23:36:07|0.25998
23:36:08|0.25998
23:36:09|0.25998
23:36:10|0.25998
23:36:11|0.25998
23:36:13|0.25998
23:36:13|0.26
23:36:15|0.26002
23:36:15|0.26002
23:36:17|0.26002
23:36:18|0.26002
23:36:19|0.25989
23:36:19|0.25989
23:36:20|0.25989
23:36:22|0.2601
23:36:22|0.2601
23:36:24|0.2601
23:36:25|0.2601
23:36:25|0.2601
23:36:26|0.2601
23:36:27|0.2601
23:36:28|0.26009
23:36:30|0.26009
23:36:31|0.26009
23:36:32|0.26017
23:36:33|0.26017
23:36:34|0.26017
23:36:35|0.26017
23:36:37|0.26013
23:36:37|0.26013
23:36:39|0.26013
23:36:40|0.26013
23:36:41|0.26013
23:36:42|0.26013
23:36:44|0.26013
23:36:44|0.26013
23:36:45|0.26013
23:36:46|0.26013
23:36:48|0.26013
23:36:49|0.26021
23:36:50|0.26021
23:36:51|0.26021
23:36:52|0.26021
23:36:52|0.26021
23:36:53|0.26021
23:36:54|0.26021
23:36:55|0.26021
23:36:57|0.26021
23:36:59|0.26021
23:37:00|0.26021
23:37:01|0.26009
23:37:02|0.26009
23:37:03|0.26009
23:37:05|0.26009
23:37:06|0.26009
23:37:07|0.26009
23:37:08|0.26009
23:37:09|0.26009
23:37:11|0.26009
23:37:11|0.26011
23:37:12|0.26001
23:37:13|0.26001
23:37:14|0.26001
23:37:15|0.26001
23:37:16|0.26001
23:37:17|0.25995
23:37:18|0.25995
23:37:19|0.25995
23:37:20|0.25995
23:37:21|0.25995
23:37:22|0.25995
23:37:24|0.25995
23:37:24|0.25995
23:37:26|0.25995
23:37:26|0.25995
23:37:28|0.25995
23:37:28|0.25995
23:37:29|0.25995
23:37:30|0.25978
23:37:32|0.25978
23:37:32|0.25978
23:37:33|0.25978
23:37:35|0.25986
23:37:36|0.25989
23:37:38|0.25989
23:37:39|0.25988
23:37:40|0.25978
23:37:41|0.25978
23:37:42|0.25978
23:37:44|0.25961
23:37:44|0.25961
23:37:46|0.25977
23:37:47|0.25977
23:37:48|0.25977
23:37:49|0.25977
23:37:50|0.25977
23:37:51|0.25977
23:37:53|0.25977
23:37:53|0.25977
23:37:55|0.25977
23:37:55|0.25977
23:37:56|0.25977
23:37:57|0.25977
23:37:59|0.25977
23:37:59|0.25955
23:38:00|0.25955
23:38:01|0.25955
23:38:03|0.25955
23:38:04|0.25955
23:38:05|0.25949
23:38:06|0.25961
23:38:07|0.25961
23:38:08|0.25961
23:38:09|0.25961
23:38:10|0.25961
23:38:11|0.25961
23:38:12|0.25961
23:38:13|0.25948
23:38:14|0.25948
23:38:15|0.25948
23:38:16|0.25961
23:38:17|0.25962
23:38:18|0.25962
23:38:19|0.25962
23:38:20|0.25962
23:38:21|0.25962
23:38:22|0.25934
23:38:23|0.25934
23:38:24|0.25935
23:38:25|0.25935
23:38:26|0.25935
23:38:27|0.25949
23:38:28|0.25949
23:38:29|0.25949
23:38:30|0.25949
23:38:31|0.25949
23:38:33|0.25949
23:38:34|0.25956
23:38:35|0.25947
23:38:35|0.25947
23:38:38|0.25937
23:38:39|0.25937
23:38:40|0.25937
23:38:41|0.25937
23:38:41|0.25937
23:38:43|0.25937
23:38:44|0.25937
23:38:45|0.25937
23:38:46|0.25948
23:38:47|0.25948
23:38:48|0.25949
23:38:48|0.25944
23:38:50|0.25944
23:38:51|0.25944
23:38:52|0.25944
23:38:53|0.25944
23:38:53|0.25947
23:38:55|0.25947
23:38:56|0.25947
23:38:58|0.25947
23:38:58|0.25947
23:38:59|0.25944
23:39:00|0.25944
23:39:02|0.25944
23:39:04|0.25937
23:39:04|0.25937
23:39:06|0.25945
23:39:06|0.25945
23:39:08|0.25957
23:39:09|0.25958
23:39:10|0.25958
23:39:11|0.25958
23:39:12|0.25942
23:39:13|0.25961
23:39:14|0.25961
23:39:15|0.25961
23:39:17|0.25961
23:39:17|0.25961
23:39:18|0.25961
23:39:19|0.25961
23:39:20|0.25961
23:39:22|0.25961
23:39:23|0.25961
23:39:24|0.25967
23:39:25|0.25967
23:39:26|0.25967
23:39:27|0.25967
23:39:28|0.25967
23:39:28|0.25967
23:39:30|0.25967
23:39:30|0.25967
23:39:32|0.25967
23:39:33|0.25967
23:39:34|0.25967
23:39:35|0.25967
23:39:36|0.25967
23:39:37|0.25967
23:39:38|0.25967
23:39:40|0.25964
23:39:40|0.25964
23:39:41|0.25967
23:39:42|0.25967
23:39:43|0.25976
23:39:44|0.25953
23:39:45|0.25953
23:39:46|0.25956
23:39:47|0.25957
23:39:48|0.25957
23:39:49|0.25957
23:39:50|0.25957
23:39:51|0.25968
23:39:52|0.25968
23:39:53|0.25968
23:39:54|0.25968
23:39:55|0.25968
23:39:56|0.25968
23:39:57|0.25968
23:39:58|0.25968
23:39:59|0.25968
23:40:00|0.2597
23:40:01|0.25977
23:40:02|0.25977
23:40:03|0.25977
23:40:04|0.25977
23:40:05|0.25977
23:40:06|0.25962
23:40:08|0.25968
23:40:10|0.25964
23:40:10|0.25964
23:40:11|0.25964
23:40:12|0.25964
23:40:13|0.25949
23:40:14|0.25949
23:40:15|0.25949
23:40:16|0.25935
23:40:17|0.25935
23:40:18|0.25935
23:40:19|0.25935
23:40:20|0.25935
23:40:21|0.25935
23:40:22|0.25936
23:40:23|0.25933
23:40:24|0.25933
23:40:25|0.25933
23:40:26|0.25933
23:40:27|0.25928
23:40:28|0.25923
23:40:29|0.25922
23:40:30|0.25923
23:40:32|0.25923
23:40:33|0.25921
23:40:34|0.25917
23:40:35|0.25916
23:40:36|0.25916
23:40:37|0.25915
23:40:38|0.25912
23:40:40|0.25912
23:40:41|0.25912
23:40:43|0.25912
23:40:44|0.25899
23:40:45|0.25899
23:40:46|0.25899
23:40:47|0.25895
23:40:48|0.25895
23:40:49|0.25896
23:40:50|0.25896
23:40:51|0.25896
23:40:53|0.25896
23:40:53|0.25895
23:40:55|0.25892
23:40:56|0.2589
23:40:56|0.25887
23:40:57|0.25887
23:40:58|0.25887
23:40:59|0.25887
23:41:01|0.25886
23:41:02|0.25886
23:41:03|0.25885
23:41:04|0.25885
23:41:05|0.25885
23:41:06|0.25885
23:41:07|0.25885
23:41:08|0.25885
23:41:09|0.25885
23:41:10|0.25885
23:41:11|0.25903
23:41:12|0.25903
23:41:13|0.25905
23:41:14|0.2591
23:41:15|0.2591
23:41:16|0.2592
23:41:17|0.2592
23:41:18|0.2592
23:41:19|0.25917
23:41:20|0.25917
23:41:21|0.25917
23:41:22|0.25917
23:41:23|0.25917
23:41:24|0.25917
23:41:25|0.25926
23:41:26|0.25916
23:41:27|0.25916
23:41:28|0.25899
23:41:29|0.25899
23:41:30|0.25899
23:41:31|0.25899
23:41:32|0.25899
23:41:33|0.25899
23:41:34|0.25899
23:41:35|0.25899
23:41:36|0.25899
23:41:37|0.25899
23:41:39|0.25898
23:41:39|0.25898
23:41:41|0.25899
23:41:42|0.25899
23:41:43|0.25899
23:41:43|0.25899
23:41:45|0.259
23:41:46|0.259
23:41:47|0.259
23:41:48|0.259
23:41:49|0.259
23:41:51|0.25898
23:41:52|0.25898
23:41:52|0.25887
23:41:54|0.25881
23:41:54|0.25875
23:41:56|0.25875
23:41:56|0.25875
23:41:57|0.25875
23:41:58|0.25875
23:42:00|0.25871
23:42:01|0.25871
23:42:02|0.2587
23:42:03|0.25875
23:42:04|0.25881
23:42:05|0.2587
23:42:06|0.2587
23:42:08|0.2587
23:42:09|0.2587
23:42:10|0.2587
23:42:11|0.2587
23:42:13|0.25874
23:42:13|0.25874
23:42:14|0.25874
23:42:16|0.25879
23:42:17|0.25882
23:42:18|0.25882
23:42:19|0.25888
23:42:20|0.25888
23:42:21|0.25888
23:42:22|0.25885
23:42:23|0.25885
23:42:24|0.25885
23:42:25|0.25879
23:42:27|0.25879
23:42:28|0.25879
23:42:29|0.25879
23:42:30|0.2588
23:42:31|0.2588
23:42:32|0.2588
23:42:33|0.2588
23:42:34|0.25845
23:42:35|0.25846
23:42:36|0.25842
23:42:38|0.25842
23:42:38|0.25842
23:42:39|0.25842
23:42:40|0.25842
23:42:42|0.25842
23:42:43|0.25841
23:42:44|0.25841
23:42:46|0.25865
23:42:46|0.25865
23:42:47|0.25865
23:42:48|0.25865
23:42:49|0.25869
23:42:51|0.25852
23:42:52|0.2587
23:42:53|0.2587
23:42:54|0.2587
23:42:55|0.2587
23:42:57|0.2587
23:42:57|0.25853
23:42:58|0.25853
23:42:59|0.25853
23:43:00|0.25853
23:43:01|0.25853
23:43:02|0.25853
23:43:03|0.25853
23:43:04|0.25853
23:43:05|0.25867
23:43:06|0.25867
23:43:07|0.25857
23:43:08|0.2587
23:43:10|0.2587
23:43:11|0.2587
23:43:12|0.2587
23:43:13|0.2585
23:43:13|0.2586
23:43:15|0.2586
23:43:15|0.2586
23:43:17|0.2586
23:43:18|0.2586
23:43:19|0.2586
23:43:20|0.2586
23:43:21|0.2586
23:43:22|0.25868
23:43:23|0.25868
23:43:23|0.25868
23:43:25|0.25868
23:43:26|0.25868
23:43:27|0.25868
23:43:28|0.25859
23:43:29|0.25862
23:43:30|0.25862
23:43:31|0.25849
23:43:31|0.25849
23:43:33|0.25846
23:43:34|0.25846
23:43:35|0.25846
23:43:37|0.25846
23:43:37|0.25846
23:43:38|0.25846
23:43:39|0.25846
23:43:40|0.2585
23:43:41|0.2585
23:43:43|0.25859
23:43:43|0.25859
23:43:46|0.25859
23:43:46|0.25859
23:43:48|0.25844
23:43:49|0.25844
23:43:50|0.25844
23:43:50|0.25844
23:43:52|0.25844
23:43:52|0.25844
23:43:53|0.25844
23:43:54|0.25844
23:43:57|0.25844
23:43:57|0.25844
23:43:58|0.25836
23:44:00|0.25837
23:44:01|0.25837
23:44:03|0.25837
23:44:03|0.25837
23:44:05|0.25837
23:44:06|0.25837
23:44:07|0.25837
23:44:09|0.25843
23:44:10|0.25844
23:44:11|0.25847
23:44:13|0.25858
23:44:13|0.25858
23:44:15|0.25858
23:44:16|0.25858
23:44:17|0.25858
23:44:18|0.25858
23:44:19|0.2587
23:44:20|0.2587
23:44:21|0.2587
23:44:22|0.25871
23:44:23|0.25871
23:44:24|0.2588
23:44:25|0.2588
23:44:26|0.2588
23:44:27|0.25872
23:44:29|0.25872
23:44:30|0.25872
23:44:30|0.25872
23:44:31|0.25871
23:44:32|0.25871
23:44:33|0.2585
23:44:35|0.2585
23:44:36|0.2584
23:44:36|0.25844
23:44:37|0.25844
23:44:38|0.25844
23:44:39|0.25844
23:44:41|0.25844
23:44:42|0.25846
23:44:43|0.25846
23:44:45|0.25846
23:44:45|0.25849
23:44:47|0.25849
23:44:49|0.25848
23:44:49|0.25848
23:44:51|0.25848
23:44:51|0.25848
23:44:53|0.25848
23:44:53|0.25848
23:44:54|0.25848
23:44:56|0.2585
23:44:57|0.25849
23:44:58|0.25857
23:44:59|0.25849
23:45:00|0.25849
23:45:01|0.25849
23:45:02|0.25849
23:45:03|0.25846
23:45:05|0.25846
23:45:05|0.25846
23:45:07|0.25846
23:45:08|0.25835
23:45:09|0.25835
23:45:10|0.25835
23:45:11|0.25849
23:45:12|0.25854
23:45:13|0.25867
23:45:14|0.25881
23:45:15|0.25881
23:45:16|0.25885
23:45:17|0.25885
23:45:18|0.25885
23:45:19|0.25887
23:45:20|0.25887
23:45:21|0.25887
23:45:22|0.259
23:45:23|0.25888
23:45:24|0.25887
23:45:26|0.25887
23:45:27|0.25887
23:45:27|0.25887
23:45:28|0.25887
23:45:30|0.25887
23:45:30|0.2589
23:45:31|0.2589
23:45:32|0.25894
23:45:33|0.25894
23:45:34|0.2593
23:45:35|0.2593
23:45:37|0.25929
23:45:38|0.25929
23:45:39|0.25929
23:45:39|0.25929
23:45:40|0.25947
23:45:41|0.25947
23:45:42|0.2593
23:45:44|0.25932
23:45:45|0.25932
23:45:46|0.25934
23:45:47|0.25942
23:45:48|0.25936
23:45:50|0.25933
23:45:51|0.25943
23:45:52|0.25943
23:45:53|0.25943
23:45:54|0.25943
23:45:55|0.25923
23:45:56|0.25923
23:45:57|0.25923
23:45:58|0.25919
23:45:59|0.25919
23:46:00|0.25921
23:46:01|0.25921
23:46:02|0.25921
23:46:03|0.25909
23:46:04|0.25909
23:46:05|0.25916
23:46:06|0.25916
23:46:07|0.25916
23:46:08|0.25914
23:46:09|0.25914
23:46:10|0.25898
23:46:11|0.25898
23:46:12|0.2591
23:46:13|0.2591
23:46:14|0.2591
23:46:15|0.2591
23:46:16|0.2591
23:46:17|0.2592
23:46:18|0.2592
23:46:19|0.2592
23:46:20|0.2592
23:46:21|0.25941
23:46:22|0.25941
23:46:23|0.25949
23:46:24|0.25949
23:46:25|0.25949
23:46:26|0.25949
23:46:27|0.25949
23:46:28|0.25992
23:46:29|0.25971
23:46:30|0.25971
23:46:31|0.25968
23:46:32|0.25961
23:46:33|0.25955
23:46:35|0.25975
23:46:35|0.25975
23:46:36|0.25975
23:46:38|0.25975
23:46:39|0.25955
23:46:39|0.25955
23:46:40|0.25955
23:46:42|0.25954
23:46:42|0.25955
23:46:44|0.25955
23:46:45|0.25934
23:46:46|0.25934
23:46:47|0.25946
23:46:49|0.25932
23:46:49|0.25932
23:46:51|0.25932
23:46:53|0.25932
23:46:53|0.25932
23:46:55|0.25932
23:46:57|0.25932
23:46:57|0.25932
23:46:59|0.25924
23:47:00|0.25924
23:47:01|0.25925
23:47:02|0.25925
23:47:03|0.25932
23:47:04|0.25932
23:47:06|0.25937
23:47:06|0.25937
23:47:07|0.25932
23:47:08|0.25932
23:47:09|0.25932
23:47:10|0.25932
23:47:11|0.25926
23:47:12|0.25926
23:47:13|0.25926
23:47:14|0.25926
23:47:15|0.25926
23:47:16|0.25926
23:47:17|0.25926
23:47:18|0.25926
23:47:19|0.25926
23:47:20|0.25926
23:47:21|0.25912
23:47:22|0.25912
23:47:23|0.25912
23:47:24|0.25912
23:47:26|0.25914
23:47:27|0.25914
23:47:29|0.25914
23:47:29|0.25914
23:47:30|0.25914
23:47:31|0.25914
23:47:32|0.25904
23:47:33|0.25904
23:47:34|0.25904
23:47:35|0.25911
23:47:36|0.25911
23:47:37|0.25912
23:47:38|0.2591
23:47:40|0.2591
23:47:40|0.25903
23:47:41|0.25903
23:47:42|0.2591
23:47:43|0.2591
23:47:45|0.2591
23:47:47|0.2591
23:47:48|0.2591
23:47:49|0.25927
23:47:50|0.25914
23:47:51|0.25914
23:47:53|0.25914
23:47:53|0.25914
23:47:54|0.25914
23:47:56|0.2592
23:47:56|0.2592
23:47:58|0.2592
23:48:00|0.25912
23:48:00|0.25912
23:48:02|0.25913
23:48:02|0.25913
23:48:03|0.25913
23:48:04|0.25914
23:48:05|0.25918
23:48:07|0.2593
23:48:08|0.25919
23:48:08|0.25919
23:48:10|0.25924
23:48:11|0.25924
23:48:12|0.25924
23:48:13|0.25924
23:48:13|0.25917
23:48:15|0.25917
23:48:15|0.25932
23:48:17|0.25932
23:48:17|0.25932
23:48:19|0.25932
23:48:20|0.25924
23:48:20|0.25924
23:48:22|0.25924
23:48:23|0.25924
23:48:23|0.25924
23:48:25|0.2591
23:48:26|0.25901
23:48:27|0.25924
23:48:28|0.25948
23:48:29|0.25948
23:48:30|0.25948
23:48:31|0.2592
23:48:31|0.2592
23:48:32|0.2592
23:48:33|0.2592
23:48:34|0.2592
23:48:37|0.2592
23:48:37|0.2592
23:48:38|0.2592
23:48:39|0.2592
23:48:40|0.2592
23:48:41|0.2592
23:48:43|0.25921
23:48:44|0.25921
23:48:45|0.25921
23:48:46|0.25921
23:48:48|0.25921
23:48:48|0.25921
23:48:50|0.25921
23:48:50|0.25921
23:48:52|0.25921
23:48:52|0.25921
23:48:53|0.25921
23:48:55|0.25901
23:48:56|0.25901
23:48:58|0.25895
23:48:59|0.25883
23:49:00|0.25888
23:49:01|0.2588
23:49:02|0.2588
23:49:03|0.2588
23:49:04|0.25881
23:49:05|0.25881
23:49:06|0.25881
23:49:07|0.25873
23:49:08|0.25867
23:49:09|0.25856
23:49:10|0.25863
23:49:11|0.25862
23:49:12|0.25862
23:49:13|0.25862
23:49:14|0.25862
23:49:15|0.25862
23:49:16|0.25862
23:49:17|0.25862
23:49:18|0.25862
23:49:19|0.25862
23:49:20|0.25862
23:49:21|0.25862
23:49:22|0.25862
23:49:23|0.25862
23:49:24|0.25862
23:49:25|0.25856
23:49:26|0.25857
23:49:27|0.25857
23:49:29|0.25857
23:49:29|0.25856
23:49:30|0.25851
23:49:31|0.25851
23:49:32|0.25851
23:49:33|0.25851
23:49:34|0.25851
23:49:35|0.25851
23:49:37|0.25851
23:49:37|0.25851
23:49:38|0.25851
23:49:39|0.25851
23:49:40|0.25851
23:49:41|0.25851
23:49:43|0.2585
23:49:43|0.2585
23:49:44|0.2585
23:49:45|0.25843
23:49:47|0.25837
23:49:48|0.25837
23:49:50|0.25837
23:49:51|0.25837
23:49:52|0.25837
23:49:54|0.25837
23:49:54|0.25837
23:49:55|0.25837
23:49:57|0.25837
23:49:58|0.25837
23:49:59|0.25838
23:50:00|0.25838
23:50:01|0.25845
23:50:03|0.25875
23:50:04|0.25875
23:50:05|0.25875
23:50:06|0.25875
23:50:07|0.25875
23:50:09|0.25854
23:50:11|0.25854
23:50:11|0.25854
23:50:12|0.25854
23:50:13|0.25854
23:50:14|0.25856
23:50:15|0.25856
23:50:16|0.25869
23:50:17|0.25857
23:50:18|0.25857
23:50:19|0.25857
23:50:20|0.25857
23:50:21|0.25857
23:50:22|0.25857
23:50:23|0.25855
23:50:24|0.25855
23:50:25|0.25855
23:50:26|0.25855
23:50:27|0.25855
23:50:28|0.25899
23:50:29|0.259
23:50:30|0.259
23:50:31|0.259
23:50:32|0.259
23:50:33|0.259
23:50:34|0.259
23:50:35|0.259
23:50:36|0.259
23:50:38|0.25894
23:50:39|0.25894
23:50:40|0.25894
23:50:41|0.25894
23:50:41|0.25894
23:50:42|0.25894
23:50:44|0.25894
23:50:45|0.25894
23:50:45|0.25893
23:50:47|0.25898
23:50:48|0.25898
23:50:50|0.25898
23:50:50|0.25891
23:50:51|0.25888
23:50:52|0.25888
23:50:54|0.25888
23:50:56|0.25888
23:50:56|0.25888
23:50:57|0.25888
23:50:58|0.25888
23:50:59|0.25888
23:51:00|0.25888
23:51:01|0.25888
23:51:02|0.25888
23:51:03|0.25888
23:51:04|0.25888
23:51:05|0.25888
23:51:06|0.25892
23:51:08|0.25892
23:51:10|0.2589
23:51:10|0.25891
23:51:11|0.25891
23:51:12|0.25891
23:51:13|0.25891
23:51:14|0.25891
23:51:15|0.25891
23:51:16|0.25894
23:51:17|0.25894
23:51:18|0.25894
23:51:19|0.25894
23:51:20|0.25882
23:51:21|0.25882
23:51:22|0.25882
23:51:23|0.25882
23:51:24|0.25882
23:51:25|0.25882
23:51:26|0.25882
23:51:27|0.25887
23:51:28|0.259
23:51:29|0.259
23:51:30|0.259
23:51:31|0.259
23:51:32|0.259
23:51:33|0.259
23:51:34|0.259
23:51:35|0.259
23:51:37|0.259
23:51:38|0.259
23:51:39|0.259
23:51:40|0.25894
23:51:41|0.25894
23:51:41|0.25894
23:51:43|0.25894
23:51:44|0.25894
23:51:45|0.25894
23:51:46|0.25894
23:51:47|0.25894
23:51:48|0.25894
23:51:48|0.25894
23:51:51|0.25894
23:51:52|0.25894
23:51:54|0.25894
23:51:55|0.25893
23:51:56|0.25893
23:51:57|0.25893
23:51:59|0.25893
23:51:59|0.25893
23:52:00|0.25893
23:52:02|0.25893
23:52:03|0.25893
23:52:04|0.25893
23:52:05|0.259
23:52:06|0.259
23:52:07|0.25913
23:52:08|0.25913
23:52:09|0.25913
23:52:10|0.25913
23:52:12|0.25913
23:52:12|0.25913
23:52:13|0.25916
23:52:14|0.25916
23:52:15|0.25913
23:52:16|0.25912
23:52:17|0.25912
23:52:18|0.25912
23:52:20|0.259
23:52:21|0.259
23:52:22|0.259
23:52:22|0.259
23:52:24|0.25898
23:52:25|0.25898
23:52:26|0.25898
23:52:27|0.25898
23:52:28|0.25898
23:52:29|0.25898
23:52:30|0.25898
23:52:31|0.25898
23:52:32|0.25908
23:52:34|0.25908
23:52:34|0.25908
23:52:35|0.25908
23:52:36|0.25908
23:52:38|0.25901
23:52:38|0.25901
23:52:39|0.25902
23:52:40|0.25902
23:52:41|0.25902
23:52:42|0.25902
23:52:43|0.25902
23:52:44|0.25902
23:52:45|0.25902
23:52:46|0.25907
23:52:47|0.25907
23:52:48|0.25907
23:52:49|0.25899
23:52:50|0.25897
23:52:52|0.25897
23:52:54|0.25897
23:52:54|0.25913
23:52:55|0.25918
23:52:56|0.25918
23:52:58|0.25918
23:52:59|0.25918
23:53:00|0.25918
23:53:02|0.25918
23:53:02|0.25918
23:53:03|0.25918
23:53:04|0.25918
23:53:06|0.259
23:53:08|0.259
23:53:09|0.259
23:53:10|0.259
23:53:10|0.259
23:53:11|0.259
23:53:12|0.259
23:53:13|0.259
23:53:14|0.259
23:53:15|0.25869
23:53:16|0.25869
23:53:18|0.25861
23:53:19|0.25861
23:53:21|0.2586
23:53:21|0.2586
23:53:22|0.25859
23:53:23|0.2584
23:53:25|0.2584
23:53:25|0.2584
23:53:26|0.2584
23:53:27|0.2582
23:53:29|0.25817
23:53:30|0.2582
23:53:30|0.25821
23:53:31|0.25796
23:53:32|0.2578
23:53:34|0.2578
23:53:34|0.2578
23:53:35|0.2578
23:53:36|0.25823
23:53:37|0.25829
23:53:38|0.25813
23:53:39|0.25813
23:53:40|0.25813
23:53:41|0.25813
23:53:42|0.25813
23:53:43|0.25813
23:53:44|0.25813
23:53:45|0.25813
23:53:46|0.25813
23:53:47|0.25816
23:53:48|0.25834
23:53:50|0.25837
23:53:50|0.25837
23:53:52|0.25846
23:53:54|0.25836
23:53:55|0.25832
23:53:56|0.25816
23:53:57|0.25821
23:53:58|0.25821
23:53:59|0.25821
23:54:00|0.25819
23:54:01|0.25813
23:54:02|0.25813
23:54:03|0.25821
23:54:04|0.25817
23:54:05|0.25817
23:54:06|0.25817
23:54:07|0.25819
23:54:08|0.25819
23:54:09|0.25819
23:54:10|0.25817
23:54:11|0.25817
23:54:12|0.25817
23:54:13|0.25817
23:54:14|0.25817
23:54:15|0.25817
23:54:16|0.25817
23:54:17|0.25823
23:54:18|0.25822
23:54:19|0.25822
23:54:20|0.25822
23:54:21|0.25822
23:54:22|0.25822
23:54:23|0.25813
23:54:24|0.25808
23:54:25|0.25804
23:54:26|0.25794
23:54:27|0.25794
23:54:28|0.25796
23:54:29|0.25796
23:54:30|0.25795
23:54:31|0.25802
23:54:32|0.25802
23:54:33|0.25802
23:54:34|0.25792
23:54:35|0.25789
23:54:36|0.2578
23:54:37|0.25781
23:54:38|0.25788
23:54:39|0.25788
23:54:40|0.25774
23:54:41|0.25769
23:54:42|0.25769
23:54:43|0.25769
23:54:44|0.25768
23:54:45|0.25768
23:54:46|0.25768
23:54:47|0.25768
23:54:48|0.25769
23:54:49|0.25769
23:54:50|0.25769
23:54:51|0.25769
23:54:52|0.25769
23:54:54|0.25769
23:54:55|0.25777
23:54:57|0.25789
23:54:58|0.25789
23:54:59|0.25789
23:55:00|0.25789
23:55:01|0.25789
23:55:03|0.25789
23:55:04|0.25784
23:55:05|0.25775
23:55:06|0.25775
23:55:07|0.25767
23:55:08|0.25767
23:55:09|0.25765
23:55:10|0.25764
23:55:11|0.25764
23:55:12|0.25764
23:55:14|0.25764
23:55:15|0.25764
23:55:15|0.25764
23:55:16|0.25765
23:55:17|0.25765
23:55:18|0.25764
23:55:19|0.25763
23:55:20|0.25756
23:55:22|0.25756
23:55:22|0.25755
23:55:23|0.25755
23:55:24|0.25755
23:55:25|0.2575
23:55:27|0.2575
23:55:28|0.2575
23:55:28|0.2575
23:55:29|0.25754
23:55:31|0.25754
23:55:31|0.25754
23:55:33|0.25754
23:55:33|0.25754
23:55:34|0.25732
23:55:36|0.25732
23:55:37|0.25734
23:55:38|0.25728
23:55:39|0.2571
23:55:40|0.2571
23:55:41|0.25702
23:55:42|0.25701
23:55:43|0.25709
23:55:44|0.25699
23:55:45|0.25753
23:55:46|0.2575
23:55:47|0.25755
23:55:48|0.25755
23:55:49|0.25755
23:55:50|0.25756
23:55:51|0.25758
23:55:52|0.25758
23:55:53|0.25772
23:55:55|0.25764
23:55:56|0.25764
23:55:56|0.25764
23:55:58|0.25764
23:55:59|0.25764
23:55:59|0.2575
23:56:01|0.25754
23:56:02|0.25739
23:56:03|0.25739
23:56:04|0.25739
23:56:05|0.25739
23:56:07|0.25739
23:56:08|0.25739
23:56:08|0.25754
23:56:10|0.25746
23:56:12|0.25765
23:56:12|0.2576
23:56:14|0.2576
23:56:15|0.25754
23:56:16|0.25752
23:56:17|0.25752
23:56:17|0.25752
23:56:18|0.25767
23:56:19|0.25776
23:56:21|0.25784
23:56:22|0.25784
23:56:23|0.25784
23:56:24|0.25784
23:56:25|0.25762
23:56:26|0.25762
23:56:28|0.25762
23:56:28|0.25761
23:56:29|0.2576
23:56:31|0.2576
23:56:31|0.2576
23:56:33|0.25751
23:56:34|0.25751
23:56:34|0.25738
23:56:36|0.2573
23:56:36|0.25727
23:56:38|0.25727
23:56:38|0.25741
23:56:39|0.25728
23:56:40|0.25728
23:56:41|0.25739
23:56:42|0.25727
23:56:44|0.25727
23:56:45|0.25727
23:56:46|0.25727
23:56:47|0.25727
23:56:48|0.25713
23:56:49|0.25713
23:56:50|0.25715
23:56:51|0.25715
23:56:52|0.25715
23:56:53|0.25715
23:56:54|0.25726
23:56:56|0.25726
23:56:58|0.25718
23:56:58|0.25711
23:56:59|0.25739
23:57:01|0.25739
23:57:03|0.25731
23:57:03|0.25762
23:57:05|0.25752
23:57:06|0.25752
23:57:06|0.25752
23:57:07|0.25752
23:57:09|0.25745
23:57:09|0.25744
23:57:10|0.25744
23:57:11|0.25744
23:57:13|0.25744
23:57:14|0.25744
23:57:15|0.25734
23:57:16|0.25734
23:57:17|0.25741
23:57:18|0.25741
23:57:19|0.25741
23:57:20|0.25741
23:57:21|0.25741
23:57:22|0.25736
23:57:23|0.25736
23:57:24|0.25709
23:57:25|0.25709
23:57:26|0.25709
23:57:27|0.25714
23:57:28|0.25714
23:57:29|0.25707
23:57:30|0.25707
23:57:31|0.25724
23:57:32|0.2571
23:57:33|0.2571
23:57:34|0.25717
23:57:35|0.25717
23:57:36|0.25727
23:57:37|0.25727
23:57:38|0.2572
23:57:39|0.25714
23:57:40|0.25729
23:57:41|0.25733
23:57:42|0.25733
23:57:43|0.25739
23:57:44|0.2575
23:57:45|0.25747
23:57:46|0.25736
23:57:47|0.25736
23:57:48|0.25729
23:57:49|0.25729
23:57:50|0.25729
23:57:51|0.25729
23:57:52|0.25729
23:57:53|0.25729
23:57:55|0.25711
23:57:55|0.25711
23:57:57|0.25717
23:57:58|0.25706
23:58:00|0.25704
23:58:01|0.25715
23:58:02|0.25715
23:58:04|0.25715
23:58:04|0.25715
23:58:06|0.25715
23:58:07|0.257
23:58:08|0.257
23:58:10|0.25698
23:58:11|0.25698
23:58:12|0.25694
23:58:13|0.25694
23:58:14|0.25695
23:58:15|0.25695
23:58:16|0.25689
23:58:17|0.25688
23:58:18|0.25688
23:58:18|0.25688
23:58:19|0.2568
23:58:21|0.25686
23:58:22|0.25684
23:58:23|0.25684
23:58:24|0.25684
23:58:25|0.25682
23:58:26|0.25682
23:58:27|0.25678
23:58:27|0.25678
23:58:29|0.25678
23:58:30|0.25678
23:58:31|0.25678
23:58:31|0.25655
23:58:32|0.25666
23:58:34|0.25666
23:58:35|0.25651
23:58:35|0.25651
23:58:37|0.25644
23:58:38|0.25643
23:58:39|0.25643
23:58:40|0.25643
23:58:41|0.2565
23:58:42|0.2565
23:58:43|0.2565
23:58:44|0.2565
23:58:44|0.2565
23:58:46|0.2565
23:58:47|0.2565
23:58:48|0.2565
23:58:49|0.2565
23:58:49|0.25643
23:58:50|0.25643
23:58:52|0.25643
23:58:53|0.25643
23:58:54|0.25643
23:58:55|0.25643
23:58:56|0.25652
23:58:57|0.25661
23:58:59|0.25661
23:59:00|0.25647
23:59:01|0.25664
23:59:02|0.25664
23:59:03|0.25664
23:59:04|0.25664
23:59:06|0.25682
23:59:06|0.25682
23:59:08|0.25682
23:59:10|0.25684
23:59:10|0.25684
23:59:11|0.25689
23:59:12|0.25708
23:59:13|0.25715
23:59:14|0.25715
23:59:15|0.25715
23:59:16|0.25715
23:59:17|0.25715
23:59:18|0.25715
23:59:19|0.2573
23:59:20|0.2573
23:59:21|0.2573
23:59:23|0.2573
23:59:23|0.25726
23:59:24|0.25726
23:59:25|0.25708
23:59:26|0.25709
23:59:27|0.25709
23:59:28|0.25709
23:59:29|0.25715
23:59:30|0.25725
23:59:31|0.25718
23:59:32|0.25739
23:59:33|0.2575
23:59:35|0.2575
23:59:35|0.25731
23:59:37|0.25731
23:59:37|0.25731
23:59:39|0.25731
23:59:40|0.25726
23:59:40|0.25726
23:59:41|0.25726
23:59:42|0.25726
23:59:44|0.25726
23:59:44|0.25726
23:59:46|0.25726
23:59:47|0.25726
23:59:47|0.25726
23:59:48|0.25726
23:59:49|0.25738
23:59:51|0.25738
23:59:52|0.25738
23:59:52|0.25738
23:59:54|0.25738
23:59:55|0.25738
23:59:56|0.25738
23:59:57|0.25738
23:59:58|0.25726