00:00:00|0.3092
00:00:01|0.3092
00:00:02|0.3092
00:00:03|0.3092
00:00:04|0.30929
00:00:05|0.30929
00:00:06|0.30926
00:00:07|0.30916
00:00:08|0.30916
00:00:09|0.30928
00:00:10|0.30928
00:00:12|0.30933
00:00:12|0.30933
00:00:14|0.30932
00:00:15|0.30928
00:00:16|0.30928
00:00:17|0.30927
00:00:18|0.30927
00:00:19|0.30934
00:00:20|0.30941
00:00:21|0.30954
00:00:22|0.30954
00:00:24|0.30981
00:00:24|0.30981
00:00:26|0.30964
00:00:26|0.30964
00:00:28|0.30964
00:00:29|0.30963
00:00:30|0.30963
00:00:31|0.30949
00:00:32|0.31034
00:00:33|0.31051
00:00:34|0.31066
00:00:35|0.31065
00:00:36|0.31065
00:00:37|0.31065
00:00:38|0.31057
00:00:39|0.31055
00:00:40|0.31061
00:00:41|0.31061
00:00:42|0.31061
00:00:43|0.31069
00:00:44|0.31069
00:00:45|0.31081
00:00:46|0.31081
00:00:48|0.31094
00:00:48|0.31094
00:00:50|0.31097
00:00:50|0.31097
00:00:52|0.31095
00:00:53|0.31092
00:00:53|0.31077
00:00:55|0.31097
00:00:55|0.31102
00:00:57|0.31098
00:00:57|0.31096
00:00:58|0.31087
00:01:00|0.31087
00:01:00|0.31078
00:01:01|0.31089
00:01:02|0.31096
00:01:03|0.31087
00:01:05|0.31089
00:01:06|0.31101
00:01:07|0.31101
00:01:08|0.31101
00:01:09|0.31105
00:01:10|0.31101
00:01:11|0.31112
00:01:12|0.31112
00:01:13|0.3113
00:01:14|0.3113
00:01:15|0.31134
00:01:16|0.31134
00:01:17|0.31126
00:01:18|0.31142
00:01:19|0.31137
00:01:20|0.31142
00:01:21|0.31141
00:01:22|0.31146
00:01:23|0.31151
00:01:25|0.31141
00:01:26|0.31132
00:01:27|0.31132
00:01:28|0.31138
00:01:30|0.31144
00:01:32|0.31144
00:01:32|0.31144
00:01:33|0.31147
00:01:34|0.31174
00:01:35|0.31178
00:01:36|0.31181
00:01:38|0.31171
00:01:38|0.31175
00:01:40|0.31185
00:01:40|0.31185
00:01:42|0.31186
00:01:43|0.31186
00:01:43|0.312
00:01:44|0.31187
00:01:46|0.312
00:01:47|0.31203
00:01:47|0.31199
00:01:49|0.31199
00:01:49|0.31201
00:01:50|0.31201
00:01:52|0.31197
00:01:53|0.31201
00:01:54|0.31201
00:01:55|0.31201
00:01:56|0.31201
00:01:57|0.31204
00:01:58|0.31204
00:01:59|0.31204
00:01:59|0.31204
00:02:01|0.31203
00:02:02|0.31213
00:02:03|0.31229
00:02:03|0.31218
00:02:05|0.31218
00:02:06|0.31203
00:02:08|0.31209
00:02:08|0.31221
00:02:09|0.31214
00:02:10|0.3122
00:02:11|0.3122
00:02:12|0.31221
00:02:13|0.31223
00:02:14|0.31214
00:02:15|0.31214
00:02:16|0.31214
00:02:17|0.31208
00:02:18|0.31223
00:02:19|0.31223
00:02:20|0.31237
00:02:21|0.31236
00:02:22|0.31236
00:02:23|0.31236
00:02:25|0.31225
00:02:26|0.31225
00:02:27|0.31225
00:02:29|0.31245
00:02:29|0.31231
00:02:30|0.31239
00:02:32|0.31235
00:02:34|0.31232
00:02:34|0.31232
00:02:35|0.31232
00:02:36|0.31235
00:02:37|0.31235
00:02:38|0.31235
00:02:39|0.31245
00:02:40|0.31256
00:02:41|0.31256
00:02:42|0.31256
00:02:43|0.31256
00:02:44|0.31262
00:02:45|0.31287
00:02:46|0.31282
00:02:48|0.3128
00:02:49|0.31289
00:02:50|0.31291
00:02:51|0.31276
00:02:52|0.313
00:02:53|0.31293
00:02:53|0.313
00:02:55|0.31295
00:02:56|0.31302
00:02:57|0.31292
00:02:59|0.31298
00:02:59|0.31298
00:03:00|0.31307
00:03:01|0.31307
00:03:02|0.31309
00:03:04|0.31313
00:03:05|0.31311
00:03:06|0.31311
00:03:07|0.31302
00:03:09|0.31301
00:03:09|0.313
00:03:10|0.31301
00:03:11|0.31305
00:03:12|0.31304
00:03:13|0.31304
00:03:14|0.31304
00:03:15|0.31302
00:03:17|0.31302
00:03:17|0.31305
00:03:18|0.31305
00:03:19|0.31296
00:03:20|0.31272
00:03:22|0.31281
00:03:22|0.31296
00:03:23|0.31296
00:03:24|0.31296
00:03:26|0.31296
00:03:27|0.31296
00:03:28|0.31304
00:03:29|0.31308
00:03:30|0.31312
00:03:31|0.31316
00:03:32|0.31316
00:03:33|0.31313
00:03:34|0.31351
00:03:35|0.31335
00:03:36|0.31338
00:03:37|0.31337
00:03:38|0.31338
00:03:38|0.3133
00:03:40|0.31329
00:03:41|0.31343
00:03:42|0.31351
00:03:43|0.31384
00:03:44|0.31416
00:03:46|0.31385
00:03:46|0.31386
00:03:48|0.31408
00:03:49|0.31429
00:03:50|0.31416
00:03:51|0.31409
00:03:53|0.31402
00:03:53|0.31423
00:03:55|0.31431
00:03:56|0.31429
00:03:57|0.31429
00:03:57|0.31428
00:03:59|0.31439
00:04:00|0.31439
00:04:01|0.31449
00:04:01|0.31462
00:04:02|0.31457
00:04:04|0.31462
00:04:05|0.31467
00:04:06|0.31465
00:04:07|0.31484
00:04:09|0.31492
00:04:09|0.315
00:04:10|0.31494
00:04:11|0.31499
00:04:12|0.31501
00:04:14|0.31542
00:04:15|0.3155
00:04:16|0.31538
00:04:18|0.31534
00:04:19|0.31544
00:04:20|0.3155
00:04:20|0.31552
00:04:22|0.31551
00:04:22|0.31553
00:04:24|0.31558
00:04:24|0.31572
00:04:25|0.31594
00:04:27|0.31621
00:04:28|0.31656
00:04:28|0.31644
00:04:29|0.31656
00:04:30|0.31667
00:04:32|0.31672
00:04:33|0.31651
00:04:34|0.31664
00:04:36|0.31626
00:04:37|0.3166
00:04:38|0.3166
00:04:38|0.31668
00:04:39|0.31679
00:04:41|0.31669
00:04:42|0.317
00:04:43|0.31704
00:04:43|0.31698
00:04:45|0.31705
00:04:45|0.3168
00:04:47|0.31685
00:04:47|0.31704
00:04:48|0.31676
00:04:49|0.31695
00:04:51|0.31668
00:04:52|0.31641
00:04:53|0.31605
00:04:54|0.31625
00:04:55|0.31601
00:04:56|0.31601
00:04:57|0.31611
00:04:58|0.31611
00:04:59|0.31622
00:05:00|0.31639
00:05:01|0.3164
00:05:02|0.31649
00:05:03|0.31649
00:05:05|0.31648
00:05:06|0.3162
00:05:07|0.31612
00:05:08|0.31606
00:05:09|0.31601
00:05:10|0.31592
00:05:11|0.316
00:05:12|0.31614
00:05:13|0.31626
00:05:14|0.31616
00:05:15|0.31619
00:05:16|0.316
00:05:17|0.31601
00:05:18|0.3161
00:05:19|0.31591
00:05:20|0.31614
00:05:21|0.31624
00:05:22|0.3162
00:05:23|0.3162
00:05:25|0.31645
00:05:26|0.31636
00:05:27|0.31622
00:05:29|0.31646
00:05:30|0.31631
00:05:32|0.31631
00:05:33|0.31623
00:05:34|0.3163
00:05:35|0.31617
00:05:35|0.31614
00:05:37|0.3163
00:05:38|0.31603
00:05:38|0.31612
00:05:40|0.3161
00:05:42|0.31559
00:05:42|0.31533
00:05:43|0.31535
00:05:44|0.31518
00:05:45|0.31527
00:05:46|0.31493
00:05:47|0.31496
00:05:48|0.31522
00:05:49|0.3153
00:05:50|0.31526
00:05:51|0.31549
00:05:52|0.31544
00:05:53|0.31523
00:05:54|0.31511
00:05:55|0.31529
00:05:56|0.31537
00:05:57|0.31536
00:05:58|0.31556
00:05:59|0.31554
00:06:00|0.31556
00:06:01|0.31554
00:06:02|0.31536
00:06:03|0.31558
00:06:04|0.31546
00:06:05|0.31548
00:06:06|0.31572
00:06:07|0.31572
00:06:08|0.31572
00:06:09|0.31576
00:06:10|0.31576
00:06:11|0.31576
00:06:12|0.31576
00:06:13|0.31576
00:06:14|0.31617
00:06:15|0.31618
00:06:16|0.31596
00:06:17|0.31616
00:06:18|0.3161
00:06:19|0.3162
00:06:20|0.31677
00:06:21|0.31676
00:06:22|0.31669
00:06:24|0.31665
00:06:25|0.31708
00:06:26|0.31749
00:06:27|0.31774
00:06:28|0.31773
00:06:30|0.31793
00:06:30|0.318
00:06:32|0.318
00:06:33|0.31796
00:06:35|0.31815
00:06:36|0.31808
00:06:36|0.31809
00:06:39|0.31812
00:06:40|0.31828
00:06:40|0.31703
00:06:43|0.31788
00:06:43|0.31705
00:06:44|0.31721
00:06:45|0.31722
00:06:47|0.31727
00:06:49|0.31748
00:06:49|0.31753
00:06:50|0.31777
00:06:51|0.31747
00:06:52|0.31762
00:06:53|0.31752
00:06:54|0.31764
00:06:55|0.31776
00:06:56|0.31758
00:06:58|0.31776
00:06:59|0.31775
00:07:00|0.31781
00:07:01|0.31794
00:07:02|0.31785
00:07:03|0.3178
00:07:04|0.3179
00:07:05|0.31805
00:07:06|0.31827
00:07:07|0.31829
00:07:08|0.31844
00:07:09|0.31845
00:07:10|0.31843
00:07:11|0.31809
00:07:13|0.31843
00:07:14|0.31818
00:07:15|0.31853
00:07:16|0.31852
00:07:17|0.31852
00:07:18|0.3186
00:07:20|0.31867
00:07:20|0.31868
00:07:21|0.3188
00:07:22|0.31878
00:07:23|0.31885
00:07:24|0.31893
00:07:25|0.31897
00:07:26|0.31896
00:07:27|0.31874
00:07:28|0.31869
00:07:29|0.31896
00:07:30|0.31884
00:07:31|0.31876
00:07:33|0.31882
00:07:33|0.31878
00:07:34|0.31885
00:07:36|0.31883
00:07:37|0.3188
00:07:38|0.31898
00:07:39|0.31883
00:07:41|0.31882
00:07:41|0.31893
00:07:42|0.31898
00:07:43|0.3189
00:07:45|0.31884
00:07:45|0.3188
00:07:46|0.31859
00:07:47|0.31884
00:07:49|0.31884
00:07:50|0.3189
00:07:50|0.31889
00:07:51|0.31889
00:07:53|0.31888
00:07:54|0.31884
00:07:55|0.31884
00:07:56|0.3189
00:07:56|0.31888
00:07:57|0.31882
00:07:58|0.31882
00:07:59|0.31872
00:08:00|0.31804
00:08:02|0.31759
00:08:03|0.31737
00:08:04|0.31731
00:08:05|0.31737
00:08:07|0.31763
00:08:08|0.31775
00:08:08|0.31774
00:08:10|0.31751
00:08:11|0.31752
00:08:11|0.3177
00:08:13|0.31776
00:08:13|0.31789
00:08:14|0.31793
00:08:16|0.3181
00:08:16|0.31818
00:08:17|0.31818
00:08:19|0.3176
00:08:20|0.31777
00:08:21|0.31776
00:08:22|0.31763
00:08:23|0.31763
00:08:24|0.31803
00:08:25|0.31784
00:08:26|0.3179
00:08:27|0.31804
00:08:28|0.31798
00:08:29|0.3181
00:08:30|0.318
00:08:31|0.318
00:08:33|0.31794
00:08:33|0.31786
00:08:35|0.31782
00:08:36|0.31782
00:08:37|0.31814
00:08:38|0.31816
00:08:39|0.31805
00:08:40|0.31814
00:08:41|0.31814
00:08:42|0.31824
00:08:43|0.31824
00:08:44|0.31824
00:08:45|0.31818
00:08:47|0.3182
00:08:48|0.3182
00:08:48|0.31845
00:08:50|0.31882
00:08:51|0.31879
00:08:52|0.31871
00:08:53|0.31882
00:08:54|0.31888
00:08:55|0.3189
00:08:56|0.31898
00:08:57|0.319
00:08:58|0.3189
00:09:00|0.31891
00:09:01|0.31895
00:09:02|0.31891
00:09:02|0.31889
00:09:03|0.31895
00:09:04|0.31898
00:09:05|0.319
00:09:07|0.319
00:09:07|0.31899
00:09:08|0.31895
00:09:09|0.31896
00:09:11|0.31898
00:09:12|0.319
00:09:12|0.319
00:09:14|0.319
00:09:15|0.31893
00:09:16|0.31891
00:09:17|0.31887
00:09:18|0.31883
00:09:19|0.31882
00:09:20|0.31874
00:09:22|0.31855
00:09:23|0.3186
00:09:24|0.31855
00:09:24|0.31855
00:09:26|0.31855
00:09:27|0.31876
00:09:28|0.31873
00:09:29|0.31884
00:09:30|0.31878
00:09:31|0.31874
00:09:33|0.31884
00:09:34|0.31881
00:09:35|0.31874
00:09:37|0.31875
00:09:38|0.31878
00:09:39|0.31877
00:09:40|0.31877
00:09:41|0.31902
00:09:42|0.31884
00:09:43|0.31908
00:09:44|0.31886
00:09:45|0.31894
00:09:46|0.3193
00:09:47|0.31934
00:09:48|0.3195
00:09:49|0.31938
00:09:50|0.31946
00:09:51|0.31943
00:09:52|0.31942
00:09:53|0.31925
00:09:54|0.31931
00:09:55|0.31945
00:09:56|0.31946
00:09:57|0.31936
00:09:58|0.31924
00:10:00|0.31943
00:10:01|0.3194
00:10:02|0.31921
00:10:03|0.31892
00:10:04|0.31888
00:10:04|0.31905
00:10:06|0.31894
00:10:06|0.31912
00:10:08|0.31916
00:10:09|0.31872
00:10:09|0.3188
00:10:11|0.3188
00:10:11|0.31889
00:10:13|0.31886
00:10:14|0.3191
00:10:15|0.31894
00:10:16|0.31932
00:10:17|0.3193
00:10:18|0.31921
00:10:19|0.3193
00:10:20|0.31931
00:10:21|0.31923
00:10:23|0.31948
00:10:23|0.31939
00:10:24|0.3195
00:10:25|0.31958
00:10:27|0.31954
00:10:27|0.3195
00:10:28|0.3195
00:10:29|0.31944
00:10:30|0.31941
00:10:31|0.31946
00:10:32|0.3195
00:10:34|0.31978
00:10:36|0.31968
00:10:37|0.31978
00:10:38|0.31964
00:10:38|0.31976
00:10:39|0.31966
00:10:41|0.31969
00:10:41|0.31958
00:10:43|0.31957
00:10:43|0.31956
00:10:44|0.31937
00:10:46|0.31925
00:10:47|0.31931
00:10:47|0.31931
00:10:48|0.31921
00:10:49|0.3193
00:10:50|0.3194
00:10:52|0.31948
00:10:53|0.31945
00:10:53|0.31945
00:10:54|0.31932
00:10:55|0.31932
00:10:57|0.31943
00:10:57|0.31942
00:10:59|0.31942
00:11:00|0.31956
00:11:00|0.31949
00:11:02|0.31955
00:11:02|0.31952
00:11:04|0.3195
00:11:05|0.3195
00:11:07|0.3195
00:11:08|0.31956
00:11:09|0.31953
00:11:10|0.31961
00:11:11|0.31955
00:11:11|0.31953
00:11:13|0.31968
00:11:14|0.31974
00:11:15|0.31974
00:11:17|0.31966
00:11:17|0.31964
00:11:18|0.31977
00:11:20|0.31968
00:11:20|0.31979
00:11:22|0.31983
00:11:22|0.31977
00:11:24|0.31931
00:11:25|0.31908
00:11:25|0.31922
00:11:27|0.31928
00:11:28|0.3194
00:11:29|0.31939
00:11:30|0.3194
00:11:31|0.31951
00:11:32|0.31958
00:11:33|0.31959
00:11:35|0.31986
00:11:36|0.31978
00:11:38|0.31989
00:11:38|0.31988
00:11:39|0.31987
00:11:40|0.31992
00:11:41|0.31972
00:11:42|0.31961
00:11:43|0.31962
00:11:45|0.31941
00:11:45|0.31934
00:11:47|0.31932
00:11:48|0.31932
00:11:49|0.31952
00:11:50|0.31927
00:11:51|0.31924
00:11:52|0.31914
00:11:52|0.31919
00:11:54|0.31902
00:11:55|0.31888
00:11:55|0.31876
00:11:57|0.31864
00:11:57|0.31878
00:11:58|0.31855
00:12:00|0.31863
00:12:01|0.31873
00:12:02|0.31873
00:12:03|0.31888
00:12:04|0.31897
00:12:05|0.31896
00:12:05|0.31896
00:12:08|0.31897
00:12:08|0.31899
00:12:09|0.31898
00:12:11|0.3189
00:12:12|0.3189
00:12:13|0.31876
00:12:14|0.31885
00:12:16|0.31871
00:12:16|0.31869
00:12:17|0.31869
00:12:18|0.31861
00:12:19|0.31861
00:12:20|0.31861
00:12:21|0.31862
00:12:22|0.31845
00:12:23|0.31858
00:12:24|0.31834
00:12:25|0.31861
00:12:26|0.31827
00:12:27|0.31887
00:12:28|0.31868
00:12:29|0.31871
00:12:30|0.31864
00:12:32|0.31897
00:12:33|0.31897
00:12:34|0.31897
00:12:34|0.3191
00:12:35|0.31926
00:12:36|0.31934
00:12:39|0.31924
00:12:40|0.31917
00:12:41|0.31917
00:12:42|0.31943
00:12:43|0.31934
00:12:44|0.31943
00:12:45|0.31944
00:12:47|0.31959
00:12:47|0.31981
00:12:48|0.31974
00:12:49|0.31983
00:12:51|0.3199
00:12:52|0.31974
00:12:53|0.31985
00:12:54|0.3199
00:12:55|0.31985
00:12:56|0.31989
00:12:57|0.31998
00:12:58|0.32
00:12:59|0.31993
00:12:59|0.31993
00:13:00|0.31986
00:13:02|0.31973
00:13:03|0.31986
00:13:04|0.31986
00:13:04|0.3199
00:13:05|0.31999
00:13:07|0.3199
00:13:08|0.31987
00:13:09|0.31972
00:13:10|0.31973
00:13:11|0.31974
00:13:12|0.31984
00:13:13|0.31982
00:13:14|0.31988
00:13:15|0.31991
00:13:17|0.31981
00:13:17|0.31975
00:13:18|0.31981
00:13:19|0.31978
00:13:20|0.3197
00:13:21|0.31981
00:13:22|0.31971
00:13:23|0.31951
00:13:24|0.31977
00:13:25|0.31949
00:13:26|0.31977
00:13:27|0.31938
00:13:28|0.31931
00:13:29|0.31938
00:13:30|0.31938
00:13:31|0.31939
00:13:32|0.31943
00:13:33|0.31938
00:13:35|0.31921
00:13:37|0.319
00:13:38|0.319
00:13:40|0.31934
00:13:41|0.31934
00:13:42|0.31931
00:13:42|0.31931
00:13:43|0.31929
00:13:45|0.31917
00:13:46|0.31917
00:13:47|0.31917
00:13:49|0.31918
00:13:49|0.31924
00:13:50|0.31924
00:13:52|0.31902
00:13:53|0.31894
00:13:53|0.31894
00:13:54|0.3191
00:13:55|0.31921
00:13:57|0.31903
00:13:58|0.31872
00:13:58|0.31872
00:14:00|0.31866
00:14:01|0.3185
00:14:02|0.31851
00:14:03|0.31851
00:14:04|0.3185
00:14:05|0.31851
00:14:06|0.31843
00:14:07|0.31845
00:14:08|0.31845
00:14:09|0.31845
00:14:10|0.31845
00:14:11|0.31845
00:14:12|0.3184
00:14:13|0.3185
00:14:14|0.3185
00:14:16|0.31801
00:14:17|0.31807
00:14:17|0.31803
00:14:18|0.31816
00:14:20|0.31801
00:14:20|0.31807
00:14:21|0.31796
00:14:23|0.31797
00:14:24|0.31794
00:14:25|0.31795
00:14:25|0.31787
00:14:27|0.31767
00:14:28|0.31742
00:14:29|0.31749
00:14:29|0.31728
00:14:30|0.31746
00:14:32|0.31708
00:14:33|0.31711
00:14:33|0.317
00:14:34|0.317
00:14:35|0.31702
00:14:37|0.31742
00:14:38|0.31734
00:14:39|0.3173
00:14:40|0.31733
00:14:42|0.31778
00:14:42|0.3177
00:14:44|0.31786
00:14:45|0.31769
00:14:46|0.31765
00:14:47|0.31805
00:14:48|0.3181
00:14:49|0.31836
00:14:51|0.31832
00:14:52|0.31845
00:14:53|0.31855
00:14:54|0.31855
00:14:55|0.31819
00:14:56|0.31821
00:14:57|0.31828
00:14:58|0.31828
00:14:59|0.31826
00:15:00|0.31832
00:15:01|0.31825
00:15:02|0.31854
00:15:03|0.31865
00:15:04|0.3183
00:15:05|0.3183
00:15:06|0.31828
00:15:07|0.31821
00:15:08|0.31803
00:15:09|0.31803
00:15:10|0.31814
00:15:11|0.31813
00:15:12|0.31808
00:15:13|0.31808
00:15:14|0.31812
00:15:15|0.31812
00:15:16|0.31809
00:15:17|0.31809
00:15:18|0.31775
00:15:19|0.31789
00:15:20|0.31783
00:15:21|0.31777
00:15:22|0.31789
00:15:23|0.31782
00:15:24|0.31804
00:15:25|0.31809
00:15:26|0.3181
00:15:28|0.31774
00:15:29|0.31774
00:15:29|0.31768
00:15:30|0.31768
00:15:31|0.31765
00:15:32|0.31753
00:15:33|0.3176
00:15:34|0.31754
00:15:35|0.31754
00:15:37|0.31754
00:15:39|0.31783
00:15:40|0.3179
00:15:41|0.31769
00:15:42|0.31749
00:15:43|0.3177
00:15:44|0.3178
00:15:45|0.3178
00:15:46|0.3178
00:15:48|0.3177
00:15:48|0.3177
00:15:49|0.31763
00:15:51|0.31764
00:15:52|0.31763
00:15:53|0.31756
00:15:54|0.31728
00:15:55|0.31715
00:15:56|0.31715
00:15:57|0.31714
00:15:58|0.317
00:15:59|0.31695
00:16:00|0.31705
00:16:01|0.31715
00:16:03|0.31697
00:16:03|0.31678
00:16:05|0.31678
00:16:06|0.31672
00:16:07|0.31671
00:16:08|0.31662
00:16:09|0.31661
00:16:09|0.31662
00:16:11|0.31631
00:16:11|0.31621
00:16:13|0.31622
00:16:14|0.31623
00:16:15|0.31605
00:16:16|0.31619
00:16:17|0.31659
00:16:18|0.31654
00:16:19|0.31654
00:16:20|0.31656
00:16:21|0.31659
00:16:22|0.31657
00:16:24|0.31653
00:16:25|0.31661
00:16:26|0.31661
00:16:26|0.3166
00:16:27|0.3164
00:16:28|0.31641
00:16:29|0.31647
00:16:30|0.31643
00:16:32|0.31643
00:16:33|0.31634
00:16:34|0.31633
00:16:35|0.31633
00:16:35|0.31627
00:16:37|0.31628
00:16:37|0.31578
00:16:39|0.31582
00:16:40|0.31585
00:16:41|0.31605
00:16:43|0.3162
00:16:43|0.31629
00:16:45|0.31628
00:16:45|0.31628
00:16:47|0.31621
00:16:49|0.31604
00:16:49|0.31604
00:16:51|0.31596
00:16:51|0.31576
00:16:53|0.3158
00:16:55|0.3158
00:16:55|0.31594
00:16:56|0.31594
00:16:57|0.31527
00:16:58|0.31525
00:16:59|0.31516
00:17:00|0.31515
00:17:01|0.31515
00:17:03|0.31537
00:17:03|0.31537
00:17:04|0.31541
00:17:05|0.31509
00:17:07|0.31522
00:17:08|0.31535
00:17:09|0.31544
00:17:10|0.31547
00:17:11|0.31547
00:17:12|0.3163
00:17:13|0.31603
00:17:14|0.316
00:17:15|0.316
00:17:15|0.31631
00:17:17|0.31631
00:17:18|0.31607
00:17:19|0.316
00:17:20|0.31596
00:17:21|0.31593
00:17:22|0.31592
00:17:23|0.31592
00:17:23|0.31602
00:17:25|0.316
00:17:26|0.31602
00:17:27|0.31605
00:17:28|0.31605
00:17:29|0.31608
00:17:30|0.31599
00:17:32|0.31599
00:17:33|0.31615
00:17:33|0.31629
00:17:34|0.31629
00:17:35|0.31616
00:17:36|0.31635
00:17:37|0.31635
00:17:38|0.3162
00:17:40|0.31606
00:17:41|0.31606
00:17:42|0.31606
00:17:43|0.31606
00:17:44|0.31606
00:17:45|0.31616
00:17:47|0.31622
00:17:48|0.31629
00:17:48|0.31628
00:17:49|0.31629
00:17:51|0.31628
00:17:51|0.31628
00:17:52|0.31619
00:17:53|0.31603
00:17:55|0.31609
00:17:55|0.31667
00:17:57|0.3167
00:17:57|0.3167
00:17:59|0.3167
00:17:59|0.31646
00:18:01|0.31646
00:18:02|0.31646
00:18:03|0.31659
00:18:03|0.31651
00:18:04|0.31651
00:18:06|0.31649
00:18:07|0.31646
00:18:08|0.31645
00:18:10|0.31647
00:18:10|0.31647
00:18:12|0.31647
00:18:13|0.31647
00:18:14|0.31653
00:18:14|0.3164
00:18:16|0.31641
00:18:17|0.31633
00:18:18|0.31633
00:18:19|0.31633
00:18:20|0.31603
00:18:21|0.31604
00:18:22|0.31606
00:18:23|0.31606
00:18:24|0.31604
00:18:25|0.31585
00:18:26|0.31585
00:18:27|0.3157
00:18:28|0.3157
00:18:29|0.3157
00:18:30|0.31596
00:18:31|0.31596
00:18:32|0.31586
00:18:34|0.31578
00:18:34|0.31578
00:18:35|0.31593
00:18:36|0.31607
00:18:38|0.31611
00:18:38|0.31611
00:18:39|0.31599
00:18:41|0.31599
00:18:42|0.31589
00:18:44|0.31589
00:18:45|0.31589
00:18:46|0.31584
00:18:46|0.31589
00:18:48|0.31589
00:18:48|0.31585
00:18:50|0.31585
00:18:51|0.31569
00:18:51|0.31576
00:18:52|0.31576
00:18:53|0.31584
00:18:54|0.31585
00:18:55|0.31566
00:18:56|0.31566
00:18:58|0.31582
00:19:00|0.31577
00:19:00|0.31564
00:19:01|0.31568
00:19:02|0.31568
00:19:03|0.31569
00:19:04|0.31568
00:19:06|0.31568
00:19:06|0.31568
00:19:07|0.31568
00:19:09|0.31569
00:19:10|0.31577
00:19:11|0.31565
00:19:12|0.31559
00:19:13|0.31541
00:19:14|0.31534
00:19:15|0.31521
00:19:16|0.3151
00:19:17|0.3153
00:19:18|0.31545
00:19:19|0.31553
00:19:20|0.31542
00:19:21|0.31532
00:19:22|0.31529
00:19:23|0.3153
00:19:24|0.31518
00:19:25|0.31498
00:19:26|0.31503
00:19:27|0.31503
00:19:28|0.31503
00:19:29|0.31491
00:19:30|0.31489
00:19:31|0.31489
00:19:32|0.31485
00:19:33|0.31489
00:19:34|0.31489
00:19:35|0.31484
00:19:36|0.31484
00:19:37|0.31484
00:19:38|0.31485
00:19:39|0.3148
00:19:40|0.31479
00:19:41|0.31478
00:19:42|0.31478
00:19:44|0.31445
00:19:45|0.31435
00:19:46|0.31446
00:19:48|0.31439
00:19:49|0.31439
00:19:50|0.31455
00:19:51|0.31422
00:19:52|0.31431
00:19:52|0.31429
00:19:54|0.31427
00:19:55|0.31408
00:19:56|0.31408
00:19:57|0.31403
00:19:58|0.31426
00:19:59|0.31426
00:20:00|0.31416
00:20:01|0.31432
00:20:02|0.31432
00:20:03|0.31432
00:20:04|0.31418
00:20:05|0.31418
00:20:06|0.31432
00:20:07|0.3145
00:20:09|0.31438
00:20:10|0.31471
00:20:11|0.31476
00:20:12|0.31476
00:20:14|0.31498
00:20:14|0.31492
00:20:15|0.31492
00:20:16|0.31491
00:20:17|0.31491
00:20:18|0.31491
00:20:19|0.315
00:20:20|0.31502
00:20:21|0.31503
00:20:23|0.31511
00:20:23|0.31504
00:20:25|0.31504
00:20:26|0.31501
00:20:26|0.31501
00:20:27|0.31501
00:20:29|0.31478
00:20:30|0.31468
00:20:30|0.31454
00:20:32|0.31483
00:20:33|0.31483
00:20:33|0.31479
00:20:36|0.31479
00:20:36|0.31471
00:20:37|0.31471
00:20:38|0.31471
00:20:39|0.31471
00:20:40|0.31471
00:20:41|0.3146
00:20:42|0.3146
00:20:43|0.31454
00:20:44|0.31464
00:20:46|0.31475
00:20:48|0.31456
00:20:49|0.31456
00:20:50|0.31456
00:20:51|0.31453
00:20:52|0.31453
00:20:54|0.31446
00:20:54|0.31486
00:20:56|0.31483
00:20:57|0.31472
00:20:58|0.31449
00:20:59|0.31449
00:20:59|0.31449
00:21:01|0.31458
00:21:01|0.31458
00:21:03|0.31475
00:21:04|0.31477
00:21:05|0.31475
00:21:06|0.31475
00:21:06|0.3146
00:21:08|0.3146
00:21:09|0.3146
00:21:10|0.31461
00:21:11|0.3147
00:21:12|0.31472
00:21:13|0.31464
00:21:14|0.31462
00:21:15|0.31462
00:21:17|0.31446
00:21:17|0.31446
00:21:18|0.31427
00:21:19|0.31427
00:21:20|0.31427
00:21:21|0.3144
00:21:22|0.3144
00:21:23|0.3144
00:21:24|0.3144
00:21:25|0.31448
00:21:26|0.31445
00:21:27|0.31447
00:21:28|0.31447
00:21:30|0.31447
00:21:31|0.31438
00:21:32|0.31444
00:21:33|0.31444
00:21:34|0.31454
00:21:35|0.31443
00:21:36|0.31445
00:21:37|0.31439
00:21:38|0.31415
00:21:38|0.31415
00:21:40|0.31406
00:21:41|0.31406
00:21:42|0.31406
00:21:44|0.31417
00:21:45|0.31407
00:21:47|0.31412
00:21:47|0.31412
00:21:49|0.31412
00:21:50|0.31404
00:21:51|0.31404
00:21:52|0.31405
00:21:53|0.31412
00:21:54|0.31404
00:21:55|0.31401
00:21:56|0.31401
00:21:57|0.31402
00:21:59|0.31402
00:21:59|0.31402
00:22:00|0.31403
00:22:02|0.31403
00:22:03|0.31403
00:22:03|0.31403
00:22:04|0.31403
00:22:05|0.31402
00:22:07|0.31357
00:22:08|0.31271
00:22:10|0.3129
00:22:10|0.31279
00:22:12|0.31279
00:22:13|0.31284
00:22:14|0.31295
00:22:15|0.31285
00:22:16|0.31288
00:22:17|0.31294
00:22:17|0.313
00:22:19|0.31302
00:22:20|0.31325
00:22:21|0.31309
00:22:21|0.31305
00:22:22|0.31305
00:22:23|0.31305
00:22:24|0.31305
00:22:25|0.31305
00:22:27|0.3131
00:22:28|0.3131
00:22:28|0.3131
00:22:29|0.31254
00:22:30|0.31302
00:22:31|0.31296
00:22:33|0.31298
00:22:34|0.31324
00:22:35|0.31336
00:22:36|0.31333
00:22:37|0.31331
00:22:38|0.31322
00:22:39|0.31322
00:22:40|0.31322
00:22:41|0.31322
00:22:42|0.3132
00:22:43|0.31317
00:22:44|0.31315
00:22:46|0.31304
00:22:47|0.31303
00:22:48|0.31303
00:22:50|0.31304
00:22:51|0.31296
00:22:52|0.31293
00:22:53|0.31292
00:22:54|0.31298
00:22:56|0.31299
00:22:57|0.31298
00:22:58|0.31306
00:23:00|0.31267
00:23:01|0.31262
00:23:01|0.31269
00:23:02|0.31301
00:23:03|0.31281
00:23:04|0.31281
00:23:05|0.31272
00:23:06|0.31272
00:23:07|0.31246
00:23:08|0.31246
00:23:09|0.31251
00:23:10|0.31258
00:23:11|0.31274
00:23:13|0.31274
00:23:14|0.31274
00:23:14|0.31273
00:23:15|0.31261
00:23:16|0.31254
00:23:17|0.31254
00:23:19|0.31254
00:23:19|0.3124
00:23:21|0.3124
00:23:22|0.31246
00:23:23|0.31246
00:23:25|0.31246
00:23:25|0.31266
00:23:26|0.31266
00:23:28|0.31268
00:23:28|0.31279
00:23:29|0.31284
00:23:30|0.31284
00:23:31|0.31297
00:23:32|0.31285
00:23:33|0.31285
00:23:35|0.31294
00:23:36|0.31294
00:23:37|0.3129
00:23:39|0.31356
00:23:39|0.3138
00:23:40|0.31381
00:23:41|0.31385
00:23:43|0.31385
00:23:43|0.31368
00:23:45|0.31368
00:23:45|0.31344
00:23:46|0.31365
00:23:47|0.31365
00:23:49|0.31354
00:23:50|0.31338
00:23:52|0.31345
00:23:52|0.31344
00:23:54|0.31344
00:23:55|0.31324
00:23:55|0.31335
00:23:57|0.31332
00:23:58|0.31332
00:23:59|0.31358
00:24:00|0.31358
00:24:02|0.31351
00:24:02|0.31351
00:24:03|0.31367
00:24:05|0.31361
00:24:05|0.31367
00:24:07|0.3137
00:24:07|0.3137
00:24:09|0.3135
00:24:10|0.31378
00:24:11|0.31392
00:24:12|0.31392
00:24:13|0.31381
00:24:14|0.31375
00:24:15|0.31375
00:24:16|0.31375
00:24:17|0.31375
00:24:18|0.31375
00:24:19|0.31375
00:24:20|0.31375
00:24:21|0.31374
00:24:22|0.31369
00:24:23|0.31367
00:24:24|0.3137
00:24:25|0.31367
00:24:26|0.31357
00:24:27|0.31329
00:24:28|0.31329
00:24:29|0.31327
00:24:30|0.31327
00:24:31|0.31337
00:24:32|0.31323
00:24:33|0.31311
00:24:34|0.31311
00:24:35|0.31342
00:24:36|0.31357
00:24:37|0.31359
00:24:38|0.31359
00:24:39|0.3135
00:24:40|0.3135
00:24:41|0.3135
00:24:42|0.3135
00:24:43|0.3135
00:24:44|0.31342
00:24:45|0.31342
00:24:46|0.31329
00:24:47|0.3135
00:24:49|0.3135
00:24:50|0.31359
00:24:51|0.31359
00:24:52|0.31359
00:24:52|0.31359
00:24:54|0.31359
00:24:54|0.31359
00:24:56|0.31359
00:24:57|0.31359
00:24:58|0.31358
00:24:59|0.31358
00:25:00|0.3134
00:25:01|0.31335
00:25:01|0.31335
00:25:03|0.31357
00:25:04|0.31354
00:25:05|0.31339
00:25:06|0.31339
00:25:07|0.31341
00:25:08|0.3135
00:25:10|0.31336
00:25:10|0.31339
00:25:11|0.31339
00:25:12|0.31336
00:25:13|0.31339
00:25:14|0.31339
00:25:15|0.31343
00:25:16|0.31345
00:25:17|0.31345
00:25:18|0.31346
00:25:19|0.31339
00:25:20|0.3134
00:25:21|0.31339
00:25:22|0.31339
00:25:23|0.31343
00:25:24|0.31346
00:25:26|0.31342
00:25:27|0.31342
00:25:28|0.3134
00:25:29|0.3135
00:25:30|0.31323
00:25:30|0.31319
00:25:32|0.31319
00:25:33|0.31319
00:25:34|0.31319
00:25:35|0.31319
00:25:36|0.31342
00:25:37|0.31344
00:25:38|0.31344
00:25:39|0.31347
00:25:40|0.31349
00:25:40|0.31348
00:25:41|0.31348
00:25:42|0.31352
00:25:43|0.31356
00:25:45|0.31356
00:25:46|0.31355
00:25:47|0.31355
00:25:48|0.31356
00:25:50|0.31348
00:25:51|0.31339
00:25:51|0.31339
00:25:53|0.31339
00:25:53|0.31355
00:25:55|0.31355
00:25:57|0.31355
00:25:57|0.31377
00:25:59|0.31377
00:26:01|0.3139
00:26:01|0.3139
00:26:02|0.3139
00:26:03|0.31398
00:26:04|0.31398
00:26:05|0.31398
00:26:06|0.31395
00:26:07|0.31395
00:26:08|0.31413
00:26:09|0.31416
00:26:10|0.31439
00:26:11|0.31439
00:26:12|0.3146
00:26:13|0.31464
00:26:14|0.31459
00:26:15|0.31471
00:26:16|0.31471
00:26:18|0.31471
00:26:18|0.31468
00:26:20|0.31493
00:26:21|0.31491
00:26:22|0.315
00:26:22|0.31499
00:26:24|0.31505
00:26:26|0.3152
00:26:26|0.3152
00:26:27|0.31521
00:26:28|0.31508
00:26:29|0.31508
00:26:30|0.31488
00:26:31|0.31488
00:26:32|0.31495
00:26:33|0.31501
00:26:34|0.31501
00:26:35|0.31501
00:26:36|0.31494
00:26:37|0.31499
00:26:38|0.31499
00:26:39|0.31498
00:26:40|0.31498
00:26:41|0.31498
00:26:42|0.31507
00:26:43|0.31507
00:26:44|0.31507
00:26:45|0.31507
00:26:47|0.31508
00:26:48|0.31506
00:26:49|0.31506
00:26:51|0.31505
00:26:52|0.31506
00:26:53|0.31506
00:26:54|0.31507
00:26:56|0.31486
00:26:56|0.31486
00:26:57|0.31463
00:26:59|0.3146
00:27:00|0.31452
00:27:01|0.31452
00:27:02|0.31481
00:27:04|0.31457
00:27:04|0.31464
00:27:05|0.31464
00:27:06|0.31464
00:27:08|0.31494
00:27:08|0.31494
00:27:09|0.31483
00:27:11|0.31483
00:27:12|0.31484
00:27:13|0.31484
00:27:13|0.31484
00:27:14|0.31493
00:27:16|0.31487
00:27:16|0.31486
00:27:18|0.31487
00:27:19|0.31487
00:27:19|0.31478
00:27:21|0.3147
00:27:21|0.31467
00:27:23|0.3148
00:27:23|0.31478
00:27:25|0.31487
00:27:25|0.31487
00:27:27|0.31487
00:27:27|0.31487
00:27:28|0.31487
00:27:29|0.31487
00:27:31|0.31487
00:27:32|0.31487
00:27:33|0.31498
00:27:34|0.31501
00:27:35|0.31505
00:27:36|0.31524
00:27:37|0.31523
00:27:38|0.31523
00:27:39|0.31524
00:27:40|0.31528
00:27:41|0.31528
00:27:42|0.31527
00:27:43|0.31527
00:27:44|0.31527
00:27:45|0.31534
00:27:46|0.31556
00:27:47|0.31539
00:27:48|0.31549
00:27:49|0.31555
00:27:50|0.31555
00:27:51|0.31557
00:27:52|0.31557
00:27:54|0.31561
00:27:54|0.31561
00:27:56|0.31542
00:27:57|0.31502
00:27:58|0.315
00:27:59|0.315
00:28:00|0.31504
00:28:01|0.31527
00:28:03|0.31535
00:28:04|0.31511
00:28:05|0.31516
00:28:07|0.31521
00:28:07|0.31504
00:28:08|0.31501
00:28:10|0.31495
00:28:10|0.31495
00:28:12|0.31505
00:28:13|0.31505
00:28:14|0.31513
00:28:15|0.31513
00:28:17|0.31502
00:28:17|0.31501
00:28:18|0.31504
00:28:19|0.31508
00:28:21|0.31508
00:28:21|0.31508
00:28:22|0.31508
00:28:24|0.31523
00:28:24|0.31523
00:28:25|0.31518
00:28:27|0.31518
00:28:28|0.31517
00:28:29|0.31505
00:28:30|0.31505
00:28:31|0.31505
00:28:31|0.31504
00:28:33|0.31506
00:28:34|0.31517
00:28:35|0.31518
00:28:36|0.31529
00:28:37|0.31529
00:28:38|0.31528
00:28:39|0.31535
00:28:40|0.31556
00:28:41|0.31556
00:28:42|0.31554
00:28:43|0.31554
00:28:44|0.31554
00:28:45|0.31554
00:28:46|0.31554
00:28:47|0.31554
00:28:48|0.31553
00:28:49|0.31554
00:28:50|0.31554
00:28:51|0.31554
00:28:52|0.31522
00:28:53|0.31506
00:28:55|0.31514
00:28:55|0.3151
00:28:56|0.3151
00:28:57|0.31483
00:28:59|0.31474
00:28:59|0.31467
00:29:00|0.31463
00:29:01|0.31463
00:29:03|0.31459
00:29:03|0.31459
00:29:04|0.31459
00:29:06|0.31432
00:29:07|0.31434
00:29:08|0.31432
00:29:09|0.31432
00:29:10|0.31429
00:29:11|0.31405
00:29:13|0.31413
00:29:14|0.31391
00:29:16|0.31403
00:29:16|0.314
00:29:17|0.31395
00:29:18|0.31395
00:29:19|0.31384
00:29:20|0.3139
00:29:21|0.3139
00:29:22|0.31397
00:29:23|0.3141
00:29:24|0.31412
00:29:25|0.31407
00:29:26|0.31407
00:29:28|0.31406
00:29:30|0.31391
00:29:30|0.31391
00:29:31|0.31391
00:29:32|0.3139
00:29:33|0.31407
00:29:34|0.31407
00:29:35|0.31407
00:29:37|0.31398
00:29:39|0.31409
00:29:39|0.31409
00:29:40|0.31402
00:29:41|0.31402
00:29:43|0.31379
00:29:43|0.31379
00:29:45|0.31379
00:29:45|0.31379
00:29:47|0.31394
00:29:48|0.31394
00:29:49|0.31394
00:29:50|0.3137
00:29:51|0.3137
00:29:53|0.31359
00:29:54|0.31356
00:29:56|0.31356
00:29:56|0.31356
00:29:57|0.31356
00:29:58|0.31356
00:30:00|0.31356
00:30:00|0.31356
00:30:01|0.31367
00:30:03|0.31416
00:30:04|0.31428
00:30:05|0.31428
00:30:06|0.31426
00:30:07|0.31426
00:30:08|0.31448
00:30:09|0.31446
00:30:10|0.31438
00:30:11|0.31436
00:30:12|0.31444
00:30:13|0.31444
00:30:14|0.31438
00:30:15|0.31446
00:30:16|0.31446
00:30:17|0.31446
00:30:17|0.31449
00:30:19|0.31449
00:30:20|0.31443
00:30:21|0.31443
00:30:21|0.31443
00:30:23|0.31443
00:30:24|0.31443
00:30:25|0.31428
00:30:26|0.3142
00:30:27|0.3142
00:30:27|0.31414
00:30:30|0.31414
00:30:30|0.31405
00:30:31|0.31405
00:30:32|0.31405
00:30:33|0.31417
00:30:34|0.31484
00:30:35|0.31483
00:30:36|0.31473
00:30:37|0.31487
00:30:38|0.31487
00:30:39|0.31486
00:30:40|0.31487
00:30:41|0.31489
00:30:42|0.31489
00:30:43|0.31481
00:30:44|0.3148
00:30:45|0.31479
00:30:46|0.31517
00:30:47|0.3152
00:30:48|0.31519
00:30:49|0.31503
00:30:50|0.31503
00:30:51|0.31473
00:30:53|0.31486
00:30:55|0.31486
00:30:56|0.31486
00:30:58|0.31506
00:30:58|0.31507
00:30:59|0.31507
00:31:01|0.3151
00:31:01|0.31515
00:31:03|0.31531
00:31:04|0.31534
00:31:05|0.31534
00:31:07|0.31529
00:31:08|0.31508
00:31:08|0.31507
00:31:09|0.31507
00:31:11|0.31504
00:31:11|0.31504
00:31:12|0.31512
00:31:13|0.31501
00:31:14|0.31492
00:31:15|0.31496
00:31:16|0.31498
00:31:18|0.31534
00:31:19|0.31534
00:31:20|0.31534
00:31:21|0.31519
00:31:22|0.31543
00:31:23|0.31536
00:31:24|0.31536
00:31:25|0.31537
00:31:26|0.31536
00:31:27|0.31516
00:31:28|0.31536
00:31:29|0.31543
00:31:31|0.31548
00:31:31|0.31554
00:31:32|0.31554
00:31:34|0.31554
00:31:34|0.31554
00:31:36|0.31562
00:31:38|0.31573
00:31:38|0.31573
00:31:39|0.31577
00:31:40|0.31581
00:31:41|0.316
00:31:42|0.316
00:31:43|0.31604
00:31:45|0.31608
00:31:45|0.31628
00:31:46|0.31629
00:31:48|0.31635
00:31:49|0.31635
00:31:49|0.31636
00:31:51|0.31634
00:31:51|0.31618
00:31:52|0.31678
00:31:54|0.3164
00:31:55|0.31632
00:31:56|0.31644
00:31:57|0.31651
00:31:58|0.31672
00:32:00|0.31703
00:32:01|0.31713
00:32:03|0.31732
00:32:03|0.31739
00:32:04|0.31727
00:32:05|0.31728
00:32:06|0.31722
00:32:08|0.317
00:32:09|0.3169
00:32:10|0.31678
00:32:11|0.31678
00:32:12|0.31676
00:32:13|0.31677
00:32:14|0.31654
00:32:15|0.31649
00:32:16|0.31689
00:32:17|0.31695
00:32:17|0.31668
00:32:19|0.31686
00:32:19|0.31686
00:32:21|0.31694
00:32:22|0.31694
00:32:23|0.31694
00:32:24|0.31667
00:32:25|0.3166
00:32:26|0.31668
00:32:26|0.31668
00:32:28|0.31674
00:32:30|0.31674
00:32:30|0.31651
00:32:31|0.31651
00:32:32|0.31651
00:32:33|0.31695
00:32:34|0.31702
00:32:35|0.31689
00:32:36|0.31692
00:32:37|0.31689
00:32:38|0.31689
00:32:39|0.31689
00:32:41|0.31679
00:32:42|0.31675
00:32:43|0.31675
00:32:44|0.31675
00:32:45|0.31675
00:32:46|0.31687
00:32:47|0.31692
00:32:47|0.31692
00:32:49|0.31687
00:32:50|0.31694
00:32:50|0.31689
00:32:51|0.31692
00:32:53|0.31676
00:32:55|0.31675
00:32:56|0.3169
00:32:56|0.31667
00:32:59|0.31688
00:32:59|0.31694
00:33:00|0.31668
00:33:02|0.31676
00:33:03|0.31676
00:33:04|0.31682
00:33:05|0.31679
00:33:06|0.31683
00:33:08|0.3169
00:33:08|0.3169
00:33:09|0.31708
00:33:10|0.31695
00:33:11|0.31705
00:33:12|0.31698
00:33:14|0.31705
00:33:15|0.31709
00:33:16|0.31712
00:33:17|0.31737
00:33:18|0.31735
00:33:18|0.31749
00:33:20|0.31751
00:33:21|0.31758
00:33:22|0.31766
00:33:24|0.31775
00:33:24|0.31766
00:33:25|0.31766
00:33:26|0.3178
00:33:27|0.3178
00:33:28|0.3178
00:33:29|0.3178
00:33:30|0.3178
00:33:31|0.3177
00:33:32|0.3177
00:33:33|0.3178
00:33:34|0.31773
00:33:35|0.31773
00:33:36|0.31781
00:33:37|0.31762
00:33:38|0.31726
00:33:39|0.31732
00:33:41|0.31725
00:33:42|0.31682
00:33:43|0.31682
00:33:44|0.31704
00:33:44|0.31704
00:33:46|0.31695
00:33:47|0.31695
00:33:47|0.31701
00:33:49|0.31715
00:33:50|0.31715
00:33:51|0.31715
00:33:52|0.31713
00:33:53|0.31728
00:33:54|0.31728
00:33:54|0.31711
00:33:56|0.31711
00:33:58|0.31717
00:33:58|0.31717
00:34:00|0.31737
00:34:01|0.31737
00:34:02|0.31743
00:34:04|0.31748
00:34:04|0.31757
00:34:06|0.31777
00:34:07|0.31758
00:34:08|0.31765
00:34:10|0.31785
00:34:11|0.31787
00:34:12|0.31787
00:34:13|0.31789
00:34:14|0.31789
00:34:15|0.31785
00:34:16|0.31778
00:34:17|0.31793
00:34:18|0.31786
00:34:20|0.31792
00:34:26|0.31814
00:34:26|0.31814
00:34:27|0.31808
00:34:28|0.31815
00:34:30|0.31806
00:34:31|0.31765
00:34:32|0.31755
00:34:33|0.31737
00:34:34|0.31721
00:34:36|0.31743
00:34:37|0.31757
00:34:37|0.31757
00:34:40|0.31744
00:34:40|0.31743
00:34:41|0.31743
00:34:43|0.31743
00:34:44|0.31741
00:34:46|0.3174
00:34:46|0.3174
00:34:47|0.3174
00:34:48|0.3174
00:34:49|0.31734
00:34:50|0.31725
00:34:51|0.31726
00:34:52|0.31726
00:34:53|0.31726
00:34:54|0.3174
00:34:55|0.31759
00:34:56|0.31745
00:34:58|0.31761
00:35:00|0.31757
00:35:01|0.31757
00:35:01|0.31758
00:35:04|0.31754
00:35:04|0.3176
00:35:05|0.31758
00:35:06|0.31759
00:35:08|0.31759
00:35:08|0.31761
00:35:10|0.31761
00:35:10|0.31762
00:35:11|0.31763
00:35:13|0.31764
00:35:14|0.31757
00:35:14|0.31757
00:35:15|0.31759
00:35:16|0.31777
00:35:17|0.31777
00:35:19|0.31759
00:35:20|0.31759
00:35:21|0.31757
00:35:22|0.31759
00:35:23|0.3177
00:35:24|0.31758
00:35:25|0.31756
00:35:26|0.3175
00:35:27|0.31762
00:35:28|0.31762
00:35:29|0.31761
00:35:31|0.31762
00:35:31|0.31772
00:35:32|0.31777
00:35:33|0.31782
00:35:35|0.31769
00:35:35|0.31782
00:35:37|0.3177
00:35:38|0.31765
00:35:38|0.31763
00:35:39|0.31772
00:35:41|0.31772
00:35:41|0.31767
00:35:43|0.31767
00:35:43|0.31772
00:35:45|0.31784
00:35:46|0.31784
00:35:47|0.31778
00:35:48|0.31785
00:35:49|0.3179
00:35:50|0.31787
00:35:51|0.31794
00:35:52|0.3179
00:35:53|0.31794
00:35:54|0.31794
00:35:55|0.31794
00:35:56|0.31801
00:35:57|0.31812
00:35:59|0.31811
00:35:59|0.31811
00:36:01|0.31809
00:36:02|0.31806
00:36:04|0.31803
00:36:05|0.31812
00:36:05|0.31812
00:36:07|0.31806
00:36:08|0.31809
00:36:08|0.31809
00:36:10|0.31813
00:36:11|0.31814
00:36:12|0.31813
00:36:13|0.3181
00:36:14|0.31812
00:36:15|0.31806
00:36:16|0.31812
00:36:17|0.31811
00:36:18|0.31803
00:36:19|0.31811
00:36:20|0.31806
00:36:21|0.3181
00:36:22|0.31823
00:36:23|0.3182
00:36:24|0.3182
00:36:25|0.3182
00:36:26|0.3182
00:36:27|0.31829
00:36:28|0.31831
00:36:29|0.31819
00:36:30|0.31816
00:36:31|0.31816
00:36:32|0.31837
00:36:33|0.31816
00:36:34|0.31826
00:36:35|0.31826
00:36:36|0.31836
00:36:37|0.31836
00:36:39|0.31836
00:36:39|0.31823
00:36:41|0.31824
00:36:41|0.31831
00:36:43|0.31811
00:36:44|0.3182
00:36:45|0.31811
00:36:45|0.31812
00:36:47|0.31806
00:36:48|0.31807
00:36:49|0.31808
00:36:50|0.31809
00:36:51|0.31809
00:36:52|0.3181
00:36:53|0.31801
00:36:54|0.31806
00:36:55|0.31806
00:36:56|0.318
00:36:58|0.31791
00:36:58|0.3176
00:37:00|0.31748
00:37:02|0.31722
00:37:03|0.31714
00:37:03|0.31701
00:37:05|0.31707
00:37:05|0.31698
00:37:07|0.31672
00:37:08|0.31677
00:37:08|0.31631
00:37:09|0.31631
00:37:11|0.31601
00:37:12|0.316
00:37:13|0.31604
00:37:14|0.3162
00:37:15|0.31632
00:37:16|0.31653
00:37:17|0.31651
00:37:18|0.31658
00:37:19|0.31653
00:37:20|0.31665
00:37:21|0.31671
00:37:22|0.31662
00:37:23|0.31659
00:37:24|0.31659
00:37:26|0.31658
00:37:27|0.31658
00:37:28|0.31677
00:37:28|0.31679
00:37:29|0.31667
00:37:31|0.3167
00:37:32|0.31657
00:37:33|0.31622
00:37:34|0.31603
00:37:34|0.31603
00:37:36|0.31588
00:37:37|0.31562
00:37:37|0.31566
00:37:39|0.31555
00:37:40|0.31555
00:37:41|0.31555
00:37:42|0.31556
00:37:43|0.31556
00:37:43|0.31557
00:37:45|0.31556
00:37:45|0.3155
00:37:46|0.31551
00:37:48|0.31557
00:37:48|0.3154
00:37:49|0.3154
00:37:50|0.31533
00:37:51|0.31533
00:37:53|0.31538
00:37:54|0.31538
00:37:54|0.31606
00:37:56|0.31592
00:37:57|0.31586
00:37:57|0.31585
00:37:58|0.31567
00:38:01|0.31587
00:38:02|0.31595
00:38:04|0.31562
00:38:04|0.3157
00:38:05|0.31569
00:38:07|0.31569
00:38:08|0.31577
00:38:09|0.31582
00:38:10|0.31582
00:38:11|0.31608
00:38:12|0.31631
00:38:13|0.31629
00:38:15|0.31644
00:38:15|0.31644
00:38:16|0.31651
00:38:18|0.31655
00:38:18|0.31655
00:38:20|0.31652
00:38:21|0.31639
00:38:22|0.31645
00:38:23|0.31634
00:38:24|0.31641
00:38:25|0.31647
00:38:25|0.31668
00:38:27|0.31684
00:38:28|0.31691
00:38:30|0.31688
00:38:30|0.31693
00:38:31|0.31693
00:38:32|0.31699
00:38:33|0.31711
00:38:34|0.31711
00:38:35|0.31721
00:38:36|0.3173
00:38:37|0.31729
00:38:38|0.31728
00:38:39|0.31727
00:38:40|0.31718
00:38:41|0.3173
00:38:43|0.3173
00:38:44|0.31738
00:38:45|0.31732
00:38:46|0.31728
00:38:47|0.31715
00:38:47|0.31713
00:38:49|0.31701
00:38:50|0.31693
00:38:51|0.31685
00:38:52|0.3168
00:38:52|0.3168
00:38:54|0.31679
00:38:54|0.31683
00:38:55|0.31683
00:38:57|0.31661
00:38:58|0.31659
00:38:59|0.31671
00:39:00|0.31671
00:39:02|0.31685
00:39:03|0.31684
00:39:05|0.31684
00:39:06|0.31685
00:39:07|0.31685
00:39:08|0.31685
00:39:09|0.31685
00:39:10|0.31693
00:39:11|0.31693
00:39:12|0.31693
00:39:13|0.31687
00:39:14|0.31684
00:39:15|0.31684
00:39:16|0.31668
00:39:17|0.31681
00:39:18|0.31681
00:39:19|0.31678
00:39:21|0.31678
00:39:22|0.31672
00:39:22|0.31679
00:39:23|0.31676
00:39:24|0.31671
00:39:25|0.31672
00:39:26|0.31651
00:39:27|0.31651
00:39:28|0.31651
00:39:29|0.31651
00:39:30|0.31651
00:39:32|0.31664
00:39:33|0.31667
00:39:34|0.31661
00:39:34|0.31655
00:39:35|0.3167
00:39:36|0.3167
00:39:38|0.31665
00:39:39|0.31652
00:39:40|0.31651
00:39:41|0.31658
00:39:42|0.31666
00:39:43|0.31666
00:39:44|0.31666
00:39:45|0.31645
00:39:46|0.3166
00:39:47|0.3166
00:39:48|0.31651
00:39:49|0.31651
00:39:50|0.31655
00:39:52|0.31647
00:39:52|0.31651
00:39:54|0.3161
00:39:54|0.31602
00:39:55|0.3158
00:39:56|0.31592
00:39:57|0.31579
00:39:59|0.3158
00:39:59|0.31592
00:40:00|0.31592
00:40:02|0.31569
00:40:04|0.31555
00:40:05|0.31558
00:40:07|0.31542
00:40:08|0.31543
00:40:10|0.31556
00:40:11|0.31583
00:40:12|0.31594
00:40:13|0.31594
00:40:14|0.31594
00:40:15|0.31594
00:40:16|0.31594
00:40:17|0.31608
00:40:18|0.31626
00:40:19|0.31619
00:40:20|0.31619
00:40:21|0.31621
00:40:22|0.31622
00:40:23|0.31622
00:40:24|0.31625
00:40:25|0.3162
00:40:26|0.31614
00:40:28|0.3162
00:40:29|0.3162
00:40:30|0.3158
00:40:31|0.31582
00:40:32|0.31582
00:40:33|0.31607
00:40:34|0.31595
00:40:35|0.31599
00:40:36|0.31696
00:40:37|0.31675
00:40:38|0.31675
00:40:40|0.31692
00:40:41|0.31691
00:40:43|0.31686
00:40:43|0.31691
00:40:45|0.31691
00:40:46|0.31681
00:40:47|0.31695
00:40:48|0.31695
00:40:49|0.31692
00:40:50|0.31692
00:40:51|0.31692
00:40:52|0.31695
00:40:53|0.31709
00:40:53|0.31704
00:40:55|0.31713
00:40:56|0.31716
00:40:57|0.31716
00:40:58|0.3172
00:40:58|0.3172
00:41:01|0.31714
00:41:01|0.31709
00:41:03|0.31713
00:41:05|0.317
00:41:05|0.317
00:41:07|0.317
00:41:07|0.31716
00:41:09|0.31713
00:41:10|0.31714
00:41:11|0.31714
00:41:12|0.31714
00:41:13|0.31752
00:41:15|0.31752
00:41:15|0.31758
00:41:16|0.31769
00:41:17|0.31766
00:41:18|0.31776
00:41:19|0.31781
00:41:20|0.31785
00:41:21|0.3178
00:41:22|0.31789
00:41:23|0.31779
00:41:24|0.31781
00:41:25|0.31778
00:41:26|0.31778
00:41:27|0.31745
00:41:28|0.31697
00:41:29|0.31703
00:41:30|0.31706
00:41:31|0.31695
00:41:32|0.31695
00:41:33|0.31704
00:41:34|0.31696
00:41:35|0.31691
00:41:36|0.31695
00:41:37|0.31716
00:41:38|0.31716
00:41:39|0.31716
00:41:40|0.31715
00:41:41|0.3172
00:41:42|0.31718
00:41:43|0.31707
00:41:44|0.31695
00:41:45|0.31689
00:41:46|0.31689
00:41:47|0.317
00:41:48|0.31706
00:41:50|0.31706
00:41:51|0.31706
00:41:52|0.31706
00:41:53|0.31735
00:41:54|0.31734
00:41:54|0.31735
00:41:56|0.31735
00:41:56|0.3173
00:41:58|0.3173
00:41:59|0.31748
00:41:59|0.31753
00:42:00|0.31753
00:42:02|0.31753
00:42:03|0.31753
00:42:05|0.31731
00:42:05|0.31739
00:42:06|0.31739
00:42:07|0.31739
00:42:09|0.31737
00:42:10|0.31737
00:42:12|0.31738
00:42:12|0.31734
00:42:13|0.31724
00:42:14|0.3171
00:42:15|0.31711
00:42:17|0.31711
00:42:18|0.31711
00:42:19|0.3171
00:42:20|0.31711
00:42:21|0.31711
00:42:22|0.3172
00:42:23|0.3171
00:42:24|0.31709
00:42:25|0.31709
00:42:26|0.31721
00:42:26|0.31721
00:42:27|0.31721
00:42:29|0.31721
00:42:30|0.31722
00:42:30|0.3172
00:42:32|0.3172
00:42:33|0.31712
00:42:34|0.31712
00:42:35|0.31691
00:42:36|0.31688
00:42:37|0.31696
00:42:38|0.31696
00:42:40|0.31705
00:42:40|0.31705
00:42:42|0.3171
00:42:43|0.31718
00:42:44|0.3172
00:42:45|0.3172
00:42:46|0.31721
00:42:48|0.31729
00:42:48|0.31729
00:42:50|0.31732
00:42:50|0.31732
00:42:52|0.31737
00:42:52|0.31737
00:42:53|0.31732
00:42:54|0.31732
00:42:56|0.31731
00:42:56|0.31732
00:42:57|0.31737
00:42:58|0.31737
00:43:00|0.31724
00:43:01|0.3173
00:43:02|0.31722
00:43:03|0.31722
00:43:04|0.31722
00:43:06|0.31722
00:43:07|0.31734
00:43:08|0.31734
00:43:10|0.3173
00:43:11|0.31729
00:43:11|0.31732
00:43:13|0.31729
00:43:14|0.31729
00:43:15|0.31716
00:43:16|0.31726
00:43:17|0.31714
00:43:18|0.31714
00:43:19|0.31716
00:43:20|0.31723
00:43:21|0.31728
00:43:22|0.31736
00:43:23|0.31736
00:43:24|0.31719
00:43:25|0.31728
00:43:26|0.3173
00:43:27|0.31729
00:43:28|0.3173
00:43:29|0.3173
00:43:30|0.3173
00:43:31|0.3173
00:43:32|0.3173
00:43:33|0.31729
00:43:34|0.31729
00:43:35|0.31729
00:43:36|0.31729
00:43:37|0.31729
00:43:38|0.31728
00:43:39|0.3173
00:43:41|0.31735
00:43:42|0.31735
00:43:42|0.31735
00:43:44|0.31735
00:43:44|0.3173
00:43:46|0.31701
00:43:47|0.31715
00:43:48|0.31715
00:43:48|0.31714
00:43:49|0.31713
00:43:51|0.31707
00:43:52|0.31701
00:43:52|0.31701
00:43:54|0.31713
00:43:55|0.31712
00:43:56|0.31702
00:43:57|0.31701
00:43:58|0.31692
00:43:59|0.31692
00:44:00|0.31691
00:44:01|0.31691
00:44:03|0.31691
00:44:04|0.31691
00:44:04|0.31691
00:44:06|0.31691
00:44:08|0.31677
00:44:09|0.3167
00:44:10|0.31665
00:44:11|0.31665
00:44:12|0.31665
00:44:13|0.3166
00:44:14|0.31656
00:44:16|0.31645
00:44:17|0.31639
00:44:18|0.31634
00:44:19|0.31615
00:44:19|0.31618
00:44:20|0.31618
00:44:22|0.31614
00:44:22|0.31608
00:44:24|0.31617
00:44:25|0.31597
00:44:26|0.31586
00:44:27|0.3161
00:44:28|0.31601
00:44:29|0.31588
00:44:30|0.31572
00:44:31|0.31576
00:44:32|0.31544
00:44:33|0.31567
00:44:34|0.31557
00:44:35|0.31561
00:44:36|0.31561
00:44:37|0.31615
00:44:38|0.31604
00:44:39|0.3161
00:44:40|0.3161
00:44:41|0.31606
00:44:42|0.31604
00:44:43|0.31604
00:44:44|0.31604
00:44:45|0.31604
00:44:46|0.3161
00:44:48|0.31612
00:44:48|0.31612
00:44:49|0.31603
00:44:51|0.31605
00:44:52|0.31603
00:44:52|0.31603
00:44:54|0.31603
00:44:55|0.31592
00:44:56|0.31579
00:44:57|0.31592
00:44:58|0.31592
00:44:59|0.31592
00:45:00|0.31589
00:45:01|0.31567
00:45:02|0.31579
00:45:03|0.31579
00:45:04|0.31578
00:45:05|0.3159
00:45:06|0.31596
00:45:07|0.31608
00:45:09|0.31611
00:45:10|0.31634
00:45:11|0.31634
00:45:13|0.31641
00:45:14|0.31636
00:45:15|0.31639
00:45:16|0.31639
00:45:17|0.31657
00:45:18|0.31652
00:45:19|0.31652
00:45:20|0.31688
00:45:21|0.31688
00:45:22|0.31695
00:45:23|0.31695
00:45:24|0.31698
00:45:25|0.31698
00:45:26|0.31707
00:45:27|0.31715
00:45:28|0.31711
00:45:29|0.31695
00:45:30|0.3169
00:45:31|0.3169
00:45:32|0.31681
00:45:34|0.31668
00:45:34|0.31668
00:45:36|0.31668
00:45:36|0.31668
00:45:37|0.31668
00:45:38|0.31696
00:45:40|0.31696
00:45:40|0.31715
00:45:41|0.31715
00:45:43|0.31717
00:45:43|0.31722
00:45:45|0.3172
00:45:46|0.31721
00:45:47|0.31787
00:45:48|0.31773
00:45:49|0.31781
00:45:50|0.31792
00:45:51|0.31781
00:45:53|0.31789
00:45:53|0.31783
00:45:55|0.31783
00:45:56|0.31783
00:45:57|0.31786
00:45:58|0.31776
00:45:59|0.31792
00:46:00|0.31797
00:46:01|0.31797
00:46:02|0.318
00:46:03|0.31794
00:46:04|0.31792
00:46:05|0.31792
00:46:06|0.31792
00:46:07|0.31795
00:46:09|0.31779
00:46:09|0.31784
00:46:11|0.31783
00:46:12|0.31786
00:46:13|0.31794
00:46:14|0.31794
00:46:15|0.31794
00:46:16|0.31788
00:46:17|0.31788
00:46:19|0.31788
00:46:20|0.31788
00:46:21|0.31764
00:46:22|0.31773
00:46:23|0.31756
00:46:24|0.31719
00:46:24|0.31711
00:46:27|0.31704
00:46:27|0.31704
00:46:28|0.3172
00:46:29|0.31734
00:46:30|0.31749
00:46:31|0.31751
00:46:32|0.31745
00:46:33|0.3174
00:46:34|0.31737
00:46:35|0.31721
00:46:36|0.31728
00:46:37|0.31728
00:46:38|0.31723
00:46:39|0.31705
00:46:40|0.31706
00:46:41|0.31702
00:46:42|0.31701
00:46:43|0.31701
00:46:44|0.31701
00:46:45|0.31688
00:46:47|0.31673
00:46:47|0.31675
00:46:49|0.31675
00:46:50|0.31676
00:46:51|0.31669
00:46:52|0.31672
00:46:52|0.31665
00:46:53|0.3167
00:46:55|0.31669
00:46:56|0.3167
00:46:57|0.3167
00:46:58|0.31685
00:46:58|0.31685
00:47:00|0.31685
00:47:01|0.31685
00:47:02|0.31691
00:47:03|0.31687
00:47:04|0.31687
00:47:05|0.31688
00:47:05|0.31682
00:47:07|0.31675
00:47:08|0.31674
00:47:10|0.31669
00:47:11|0.31668
00:47:13|0.31668
00:47:13|0.31659
00:47:15|0.31659
00:47:16|0.31659
00:47:17|0.31657
00:47:18|0.31659
00:47:20|0.31659
00:47:20|0.31657
00:47:21|0.31657
00:47:22|0.31657
00:47:23|0.3165
00:47:25|0.31651
00:47:26|0.31634
00:47:27|0.31635
00:47:27|0.31631
00:47:29|0.31629
00:47:29|0.31617
00:47:31|0.31603
00:47:32|0.31603
00:47:34|0.31606
00:47:34|0.31615
00:47:35|0.31635
00:47:36|0.31635
00:47:37|0.31635
00:47:38|0.31629
00:47:39|0.31629
00:47:40|0.31629
00:47:41|0.31618
00:47:42|0.31618
00:47:43|0.31617
00:47:44|0.31611
00:47:45|0.31606
00:47:46|0.31609
00:47:47|0.31609
00:47:48|0.31601
00:47:49|0.31594
00:47:50|0.31594
00:47:51|0.316
00:47:52|0.316
00:47:53|0.316
00:47:54|0.31607
00:47:55|0.31601
00:47:56|0.31601
00:47:57|0.31598
00:47:58|0.31594
00:47:59|0.31594
00:48:00|0.31594
00:48:01|0.31594
00:48:02|0.31593
00:48:03|0.3157
00:48:04|0.31561
00:48:05|0.31561
00:48:06|0.31543
00:48:07|0.3156
00:48:08|0.3156
00:48:10|0.31559
00:48:12|0.31559
00:48:12|0.3156
00:48:14|0.3156
00:48:15|0.31557
00:48:16|0.3156
00:48:17|0.31559
00:48:18|0.31559
00:48:19|0.31547
00:48:21|0.31547
00:48:21|0.31553
00:48:23|0.31547
00:48:24|0.31547
00:48:24|0.31548
00:48:26|0.31548
00:48:26|0.31548
00:48:27|0.31553
00:48:29|0.31553
00:48:29|0.31554
00:48:31|0.31559
00:48:31|0.31559
00:48:32|0.3156
00:48:34|0.31568
00:48:35|0.31565
00:48:36|0.31565
00:48:37|0.31565
00:48:38|0.31569
00:48:39|0.31527
00:48:40|0.31551
00:48:41|0.31551
00:48:42|0.31529
00:48:43|0.31523
00:48:44|0.31504
00:48:45|0.31507
00:48:46|0.31515
00:48:47|0.31515
00:48:48|0.31511
00:48:49|0.31511
00:48:50|0.31508
00:48:51|0.31508
00:48:52|0.31508
00:48:53|0.31507
00:48:54|0.31503
00:48:55|0.31507
00:48:56|0.31517
00:48:57|0.31517
00:48:58|0.31517
00:48:59|0.31507
00:49:00|0.31507
00:49:01|0.31521
00:49:03|0.31527
00:49:03|0.31508
00:49:04|0.31507
00:49:05|0.3149
00:49:07|0.31478
00:49:07|0.31472
00:49:09|0.31473
00:49:10|0.31473
00:49:11|0.31509
00:49:13|0.31501
00:49:13|0.31506
00:49:15|0.31505
00:49:16|0.315
00:49:17|0.315
00:49:18|0.31482
00:49:19|0.3147
00:49:20|0.3147
00:49:22|0.31471
00:49:23|0.31471
00:49:24|0.31468
00:49:24|0.31466
00:49:25|0.31458
00:49:26|0.31466
00:49:28|0.31452
00:49:29|0.31453
00:49:29|0.31458
00:49:30|0.31449
00:49:32|0.31449
00:49:33|0.31449
00:49:34|0.3146
00:49:35|0.3146
00:49:36|0.31452
00:49:37|0.31453
00:49:38|0.31451
00:49:39|0.31451
00:49:40|0.31451
00:49:41|0.31451
00:49:42|0.31459
00:49:43|0.31459
00:49:44|0.31455
00:49:45|0.31456
00:49:46|0.31456
00:49:48|0.31465
00:49:48|0.31475
00:49:49|0.31475
00:49:51|0.31475
00:49:51|0.31455
00:49:52|0.31459
00:49:54|0.31453
00:49:55|0.31453
00:49:56|0.31434
00:49:58|0.31423
00:49:59|0.3142
00:50:00|0.31446
00:50:00|0.31436
00:50:01|0.31436
00:50:02|0.31446
00:50:03|0.31431
00:50:05|0.31455
00:50:05|0.31438
00:50:06|0.31438
00:50:08|0.31449
00:50:09|0.31449
00:50:09|0.31449
00:50:10|0.31444
00:50:12|0.31446
00:50:14|0.31449
00:50:15|0.31449
00:50:16|0.3145
00:50:17|0.31451
00:50:18|0.31456
00:50:19|0.31456
00:50:20|0.31448
00:50:21|0.31449
00:50:23|0.31433
00:50:24|0.31436
00:50:25|0.31408
00:50:26|0.31425
00:50:27|0.31424
00:50:28|0.31421
00:50:29|0.31415
00:50:30|0.31415
00:50:31|0.31423
00:50:31|0.31416
00:50:34|0.31423
00:50:34|0.31404
00:50:35|0.31403
00:50:36|0.31405
00:50:37|0.31404
00:50:38|0.31405
00:50:39|0.31405
00:50:40|0.31404
00:50:41|0.31404
00:50:43|0.314
00:50:44|0.31413
00:50:45|0.31413
00:50:46|0.31428
00:50:48|0.31442
00:50:48|0.31442
00:50:49|0.31437
00:50:50|0.31437
00:50:51|0.31442
00:50:52|0.31442
00:50:53|0.31432
00:50:54|0.31442
00:50:55|0.31442
00:50:56|0.31442
00:50:57|0.31434
00:50:58|0.31437
00:50:59|0.31437
00:51:00|0.3143
00:51:01|0.31438
00:51:02|0.31436
00:51:03|0.31438
00:51:04|0.31439
00:51:05|0.31436
00:51:06|0.31446
00:51:07|0.31437
00:51:08|0.31432
00:51:09|0.31431
00:51:10|0.31431
00:51:11|0.3143
00:51:13|0.31427
00:51:15|0.31409
00:51:15|0.31421
00:51:17|0.31422
00:51:18|0.31423
00:51:18|0.31423
00:51:20|0.31419
00:51:21|0.31413
00:51:22|0.31413
00:51:23|0.31418
00:51:25|0.31419
00:51:25|0.31419
00:51:27|0.3142
00:51:28|0.3142
00:51:28|0.31417
00:51:30|0.31414
00:51:30|0.3141
00:51:32|0.31408
00:51:33|0.31408
00:51:34|0.31408
00:51:35|0.31418
00:51:36|0.31418
00:51:37|0.31418
00:51:37|0.31422
00:51:39|0.31418
00:51:40|0.31418
00:51:41|0.31414
00:51:41|0.31418
00:51:43|0.31414
00:51:44|0.31413
00:51:45|0.31405
00:51:46|0.31405
00:51:47|0.31405
00:51:48|0.31401
00:51:49|0.31405
00:51:50|0.31405
00:51:50|0.31417
00:51:52|0.31413
00:51:53|0.31413
00:51:53|0.31415
00:51:56|0.31412
00:51:56|0.31407
00:51:57|0.31407
00:51:58|0.31401
00:51:59|0.31407
00:52:00|0.31407
00:52:01|0.31406
00:52:02|0.31406
00:52:03|0.31406
00:52:04|0.314
00:52:05|0.314
00:52:06|0.31401
00:52:08|0.31402
00:52:09|0.31406
00:52:10|0.31406
00:52:11|0.31406
00:52:12|0.31406
00:52:13|0.31408
00:52:15|0.314
00:52:15|0.31363
00:52:16|0.31362
00:52:18|0.31362
00:52:20|0.31376
00:52:20|0.31378
00:52:21|0.31395
00:52:22|0.31398
00:52:23|0.31396
00:52:24|0.31395
00:52:25|0.31394
00:52:26|0.31394
00:52:27|0.31398
00:52:28|0.31391
00:52:30|0.31396
00:52:30|0.31393
00:52:31|0.31388
00:52:32|0.31392
00:52:33|0.31392
00:52:34|0.31392
00:52:35|0.31396
00:52:36|0.31404
00:52:37|0.31404
00:52:38|0.31422
00:52:40|0.31422
00:52:41|0.31422
00:52:42|0.3143
00:52:43|0.3143
00:52:45|0.31434
00:52:45|0.31437
00:52:46|0.31437
00:52:47|0.31436
00:52:48|0.31437
00:52:49|0.31437
00:52:50|0.31437
00:52:51|0.31438
00:52:52|0.31437
00:52:53|0.31437
00:52:54|0.31437
00:52:55|0.31437
00:52:56|0.31437
00:52:58|0.31441
00:52:58|0.31449
00:52:59|0.31462
00:53:01|0.31463
00:53:03|0.31512
00:53:03|0.31484
00:53:05|0.31455
00:53:07|0.31455
00:53:08|0.31445
00:53:09|0.31445
00:53:09|0.31443
00:53:10|0.3143
00:53:11|0.31425
00:53:13|0.31425
00:53:13|0.31447
00:53:14|0.31447
00:53:15|0.31447
00:53:17|0.31448
00:53:17|0.31444
00:53:18|0.31444
00:53:20|0.31447
00:53:21|0.31458
00:53:23|0.31463
00:53:23|0.31463
00:53:25|0.3146
00:53:25|0.31456
00:53:27|0.31461
00:53:28|0.31461
00:53:28|0.31454
00:53:29|0.31462
00:53:31|0.31463
00:53:32|0.31457
00:53:33|0.31462
00:53:34|0.31462
00:53:35|0.31462
00:53:36|0.31478
00:53:37|0.31478
00:53:38|0.31471
00:53:40|0.31478
00:53:40|0.31478
00:53:41|0.31471
00:53:43|0.31472
00:53:44|0.31472
00:53:44|0.31472
00:53:45|0.31455
00:53:46|0.31449
00:53:48|0.31451
00:53:49|0.31448
00:53:51|0.31445
00:53:52|0.31468
00:53:53|0.3148
00:53:54|0.3148
00:53:55|0.3148
00:53:56|0.3148
00:53:57|0.3148
00:53:58|0.31476
00:53:59|0.31476
00:54:00|0.31476
00:54:02|0.31473
00:54:03|0.31473
00:54:03|0.31476
00:54:04|0.31472
00:54:06|0.31473
00:54:07|0.31473
00:54:08|0.31483
00:54:09|0.31487
00:54:10|0.31487
00:54:11|0.31491
00:54:12|0.31491
00:54:13|0.31492
00:54:14|0.31492
00:54:15|0.31492
00:54:17|0.31492
00:54:17|0.31489
00:54:19|0.31489
00:54:19|0.315
00:54:21|0.3149
00:54:21|0.3149
00:54:23|0.31493
00:54:24|0.31493
00:54:25|0.31493
00:54:26|0.31498
00:54:28|0.31531
00:54:28|0.31525
00:54:29|0.3153
00:54:31|0.3152
00:54:31|0.3152
00:54:32|0.3152
00:54:34|0.31514
00:54:34|0.31519
00:54:36|0.31519
00:54:36|0.31537
00:54:38|0.31533
00:54:39|0.31533
00:54:39|0.31513
00:54:41|0.31513
00:54:42|0.31535
00:54:42|0.31535
00:54:44|0.31535
00:54:44|0.31538
00:54:45|0.31538
00:54:46|0.31538
00:54:47|0.31538
00:54:48|0.31544
00:54:49|0.31544
00:54:50|0.31544
00:54:51|0.31545
00:54:53|0.3155
00:54:54|0.31551
00:54:55|0.31559
00:54:56|0.31559
00:54:57|0.31559
00:54:58|0.31556
00:54:59|0.31557
00:55:00|0.31557
00:55:01|0.31567
00:55:02|0.31567
00:55:03|0.31573
00:55:04|0.31563
00:55:05|0.31573
00:55:06|0.31577
00:55:07|0.31576
00:55:09|0.31565
00:55:09|0.31562
00:55:10|0.31562
00:55:11|0.31562
00:55:12|0.31559
00:55:14|0.31559
00:55:14|0.31559
00:55:15|0.31564
00:55:17|0.31564
00:55:19|0.31564
00:55:20|0.31577
00:55:20|0.31653
00:55:21|0.31662
00:55:23|0.31656
00:55:24|0.31655
00:55:26|0.3165
00:55:26|0.31644
00:55:28|0.31631
00:55:28|0.31642
00:55:30|0.31638
00:55:31|0.31634
00:55:32|0.31638
00:55:33|0.31638
00:55:34|0.31631
00:55:35|0.31631
00:55:37|0.31631
00:55:38|0.31631
00:55:38|0.31643
00:55:40|0.31649
00:55:40|0.31638
00:55:42|0.31638
00:55:43|0.31638
00:55:44|0.31638
00:55:44|0.31641
00:55:46|0.31621
00:55:46|0.31623
00:55:48|0.31623
00:55:49|0.31629
00:55:50|0.31636
00:55:51|0.31632
00:55:52|0.31626
00:55:53|0.31607
00:55:54|0.31609
00:55:55|0.31615
00:55:56|0.31611
00:55:57|0.31611
00:55:58|0.31625
00:55:59|0.31625
00:56:00|0.31624
00:56:02|0.3162
00:56:02|0.31624
00:56:04|0.31624
00:56:04|0.3163
00:56:05|0.3163
00:56:06|0.3163
00:56:07|0.31619
00:56:09|0.31619
00:56:09|0.31614
00:56:10|0.31614
00:56:11|0.31622
00:56:12|0.31598
00:56:14|0.31599
00:56:14|0.31608
00:56:15|0.316
00:56:17|0.31582
00:56:18|0.31578
00:56:19|0.31578
00:56:20|0.31578
00:56:22|0.31568
00:56:24|0.3157
00:56:24|0.3157
00:56:26|0.31578
00:56:27|0.31578
00:56:28|0.31576
00:56:28|0.31572
00:56:30|0.31572
00:56:31|0.3157
00:56:33|0.3157
00:56:33|0.3157
00:56:34|0.3157
00:56:35|0.31578
00:56:36|0.31578
00:56:37|0.3159
00:56:38|0.31581
00:56:39|0.3157
00:56:40|0.31565
00:56:41|0.31563
00:56:42|0.31563
00:56:43|0.31563
00:56:44|0.31562
00:56:45|0.31563
00:56:46|0.31564
00:56:47|0.31564
00:56:48|0.31559
00:56:49|0.31559
00:56:51|0.3156
00:56:52|0.31561
00:56:53|0.31554
00:56:55|0.31554
00:56:55|0.31554
00:56:57|0.31531
00:56:58|0.31534
00:56:59|0.31529
00:57:00|0.31534
00:57:00|0.31533
00:57:02|0.31531
00:57:04|0.31529
00:57:04|0.31512
00:57:05|0.31515
00:57:06|0.31514
00:57:07|0.31511
00:57:08|0.315
00:57:09|0.3148
00:57:10|0.31482
00:57:11|0.31499
00:57:12|0.31499
00:57:13|0.31499
00:57:14|0.31501
00:57:15|0.31507
00:57:16|0.31507
00:57:17|0.31506
00:57:19|0.31506
00:57:21|0.31515
00:57:21|0.31514
00:57:23|0.31514
00:57:24|0.31514
00:57:25|0.31514
00:57:27|0.31524
00:57:28|0.31524
00:57:28|0.31525
00:57:29|0.31516
00:57:31|0.31507
00:57:31|0.3151
00:57:32|0.31512
00:57:34|0.31512
00:57:34|0.31512
00:57:36|0.31495
00:57:37|0.31495
00:57:38|0.31495
00:57:39|0.3148
00:57:40|0.31475
00:57:41|0.31474
00:57:42|0.31474
00:57:43|0.31474
00:57:44|0.31473
00:57:45|0.31453
00:57:46|0.31451
00:57:47|0.31451
00:57:48|0.31461
00:57:49|0.31461
00:57:51|0.31423
00:57:51|0.31427
00:57:52|0.31425
00:57:54|0.31439
00:57:55|0.31422
00:57:56|0.31421
00:57:57|0.31421
00:57:58|0.31423
00:57:59|0.31424
00:58:00|0.31424
00:58:01|0.31428
00:58:02|0.31428
00:58:03|0.31432
00:58:04|0.31407
00:58:05|0.31418
00:58:06|0.31418
00:58:07|0.31418
00:58:08|0.31418
00:58:09|0.31416
00:58:10|0.31418
00:58:12|0.31443
00:58:13|0.31426
00:58:13|0.31413
00:58:14|0.31414
00:58:16|0.31406
00:58:17|0.31412
00:58:18|0.31412
00:58:18|0.31406
00:58:19|0.31406
00:58:21|0.31413
00:58:22|0.31413
00:58:23|0.31413
00:58:24|0.31413
00:58:25|0.31417
00:58:27|0.31418
00:58:27|0.31416
00:58:29|0.31416
00:58:29|0.31419
00:58:31|0.31428
00:58:32|0.31428
00:58:33|0.31427
00:58:33|0.31453
00:58:34|0.31449
00:58:36|0.31451
00:58:36|0.31448
00:58:38|0.31448
00:58:39|0.31456
00:58:40|0.3145
00:58:41|0.31452
00:58:42|0.31451
00:58:42|0.31445
00:58:44|0.31445
00:58:44|0.31446
00:58:46|0.31446
00:58:47|0.31453
00:58:47|0.31455
00:58:48|0.31455
00:58:49|0.31455
00:58:50|0.31446
00:58:52|0.31423
00:58:52|0.31424
00:58:54|0.31419
00:58:54|0.31419
00:58:55|0.3141
00:58:57|0.31413
00:58:57|0.3141
00:58:58|0.31408
00:59:00|0.31414
00:59:00|0.31414
00:59:02|0.31414
00:59:03|0.31423
00:59:05|0.31452
00:59:06|0.31452
00:59:07|0.31452
00:59:08|0.31433
00:59:09|0.31434
00:59:09|0.31433
00:59:10|0.31434
00:59:12|0.31434
00:59:13|0.31434
00:59:13|0.31433
00:59:14|0.31434
00:59:15|0.31419
00:59:17|0.3141
00:59:17|0.3142
00:59:18|0.3142
00:59:19|0.3143
00:59:21|0.3143
00:59:23|0.3143
00:59:23|0.31443
00:59:24|0.31443
00:59:26|0.31443
00:59:27|0.31443
00:59:28|0.31468
00:59:29|0.31472
00:59:30|0.31492
00:59:31|0.31492
00:59:32|0.31492
00:59:33|0.31492
00:59:34|0.31507
00:59:35|0.31507
00:59:36|0.31513
00:59:37|0.31528
00:59:38|0.31528
00:59:39|0.31528
00:59:40|0.31506
00:59:41|0.31504
00:59:42|0.31504
00:59:43|0.31504
00:59:45|0.31506
00:59:46|0.31507
00:59:46|0.31511
00:59:47|0.31508
00:59:49|0.31508
00:59:50|0.3152
00:59:50|0.31502
00:59:52|0.31501
00:59:53|0.31482
00:59:54|0.31483
00:59:56|0.31486
00:59:57|0.31487
00:59:57|0.31487
00:59:59|0.31489
01:00:00|0.31465
01:00:01|0.31469
01:00:02|0.31469
01:00:04|0.3147
01:00:04|0.3147
01:00:06|0.31455
01:00:07|0.31447
01:00:08|0.31434
01:00:09|0.31435
01:00:10|0.31436
01:00:11|0.31435
01:00:12|0.31426
01:00:13|0.3139
01:00:14|0.31373
01:00:15|0.31374
01:00:16|0.31395
01:00:17|0.31392
01:00:18|0.31392
01:00:19|0.31392
01:00:19|0.31395
01:00:21|0.31388
01:00:23|0.31398
01:00:24|0.3137
01:00:26|0.3137
01:00:26|0.31369
01:00:29|0.3137
01:00:29|0.31367
01:00:30|0.31367
01:00:31|0.31367
01:00:32|0.31367
01:00:34|0.31362
01:00:35|0.31363
01:00:36|0.31362
01:00:36|0.31362
01:00:37|0.31361
01:00:39|0.31366
01:00:40|0.31366
01:00:40|0.31381
01:00:41|0.31381
01:00:42|0.31381
01:00:43|0.314
01:00:44|0.314
01:00:46|0.31408
01:00:47|0.31407
01:00:48|0.31407
01:00:50|0.31406
01:00:50|0.31387
01:00:51|0.31363
01:00:53|0.31365
01:00:54|0.31371
01:00:55|0.31371
01:00:56|0.31372
01:00:57|0.31369
01:00:58|0.3138
01:00:59|0.3138
01:01:00|0.3138
01:01:01|0.3138
01:01:03|0.3138
01:01:03|0.31385
01:01:05|0.31382
01:01:05|0.31382
01:01:07|0.3139
01:01:08|0.3138
01:01:09|0.31377
01:01:11|0.31378
01:01:11|0.31378
01:01:13|0.31378
01:01:14|0.31377
01:01:15|0.31374
01:01:17|0.31371
01:01:17|0.31371
01:01:18|0.31366
01:01:19|0.31366
01:01:20|0.31361
01:01:21|0.31366
01:01:23|0.3137
01:01:25|0.31366
01:01:25|0.31366
01:01:26|0.31366
01:01:27|0.31365
01:01:29|0.31359
01:01:29|0.31359
01:01:31|0.31356
01:01:32|0.31356
01:01:32|0.31343
01:01:33|0.31326
01:01:35|0.31324
01:01:36|0.31313
01:01:36|0.31303
01:01:37|0.31295
01:01:38|0.31296
01:01:39|0.3129
01:01:41|0.31288
01:01:41|0.31272
01:01:43|0.31284
01:01:43|0.31279
01:01:45|0.3128
01:01:46|0.3128
01:01:47|0.31279
01:01:47|0.31339
01:01:49|0.31333
01:01:50|0.31311
01:01:51|0.31335
01:01:52|0.31342
01:01:53|0.31342
01:01:54|0.31342
01:01:55|0.31332
01:01:56|0.31332
01:01:57|0.31342
01:01:58|0.31342
01:01:59|0.31342
01:02:00|0.31342
01:02:01|0.31344
01:02:02|0.31339
01:02:03|0.31353
01:02:04|0.31351
01:02:05|0.31343
01:02:06|0.3134
01:02:07|0.31347
01:02:08|0.31345
01:02:09|0.31344
01:02:11|0.31345
01:02:11|0.31345
01:02:14|0.31358
01:02:15|0.31357
01:02:16|0.31339
01:02:17|0.31335
01:02:18|0.31333
01:02:19|0.31335
01:02:19|0.31328
01:02:21|0.31336
01:02:23|0.31304
01:02:23|0.31295
01:02:25|0.31293
01:02:27|0.31269
01:02:27|0.31269
01:02:29|0.31274
01:02:30|0.31274
01:02:35|0.31273
01:02:35|0.31276
01:02:36|0.31273
01:02:38|0.31273
01:02:38|0.31267
01:02:40|0.31262
01:02:41|0.31262
01:02:42|0.31262
01:02:44|0.31279
01:02:45|0.31273
01:02:46|0.31275
01:02:46|0.3128
01:02:48|0.31266
01:02:50|0.31264
01:02:50|0.31264
01:02:51|0.31266
01:02:52|0.31266
01:02:53|0.31266
01:02:54|0.31267
01:02:55|0.31267
01:02:56|0.31267
01:02:57|0.31267
01:02:58|0.31274
01:02:59|0.31261
01:03:00|0.31262
01:03:01|0.31269
01:03:02|0.3128
01:03:04|0.31263
01:03:04|0.31265
01:03:06|0.31264
01:03:07|0.31246
01:03:08|0.31246
01:03:09|0.31245
01:03:10|0.3125
01:03:11|0.3125
01:03:12|0.31252
01:03:13|0.31253
01:03:14|0.31253
01:03:15|0.31253
01:03:16|0.31253
01:03:17|0.31253
01:03:18|0.31256
01:03:18|0.31256
01:03:19|0.31267
01:03:21|0.31261
01:03:22|0.31248
01:03:23|0.31257
01:03:23|0.31232
01:03:26|0.31231
01:03:26|0.31235
01:03:28|0.31238
01:03:28|0.31238
01:03:30|0.31238
01:03:31|0.31245
01:03:31|0.3125
01:03:34|0.31263
01:03:35|0.3126
01:03:36|0.3126
01:03:38|0.31251
01:03:38|0.31251
01:03:39|0.31245
01:03:41|0.31239
01:03:42|0.31238
01:03:44|0.31238
01:03:45|0.31238
01:03:45|0.31238
01:03:46|0.31241
01:03:47|0.31241
01:03:48|0.31241
01:03:50|0.31241
01:03:50|0.31249
01:03:51|0.31265
01:03:52|0.31265
01:03:53|0.31265
01:03:56|0.31264
01:03:57|0.31264
01:03:58|0.31226
01:03:58|0.31233
01:03:59|0.31233
01:04:01|0.31211
01:04:02|0.31168
01:04:03|0.31187
01:04:03|0.31192
01:04:04|0.31213
01:04:05|0.31231
01:04:07|0.31229
01:04:08|0.31229
01:04:10|0.31231
01:04:10|0.31244
01:04:11|0.31224
01:04:13|0.31219
01:04:13|0.31214
01:04:15|0.31216
01:04:16|0.31217
01:04:16|0.31218
01:04:18|0.31222
01:04:19|0.31222
01:04:19|0.31219
01:04:20|0.31218
01:04:21|0.31218
01:04:23|0.31228
01:04:23|0.31245
01:04:24|0.31245
01:04:25|0.31245
01:04:27|0.31245
01:04:29|0.31245
01:04:29|0.31245
01:04:31|0.3125
01:04:33|0.3125
01:04:33|0.3125
01:04:34|0.31248
01:04:35|0.31251
01:04:36|0.3125
01:04:37|0.31246
01:04:38|0.31257
01:04:39|0.31244
01:04:41|0.3125
01:04:42|0.3125
01:04:43|0.3125
01:04:44|0.3125
01:04:45|0.3125
01:04:46|0.3125
01:04:47|0.3125
01:04:49|0.31261
01:04:49|0.31261
01:04:50|0.31261
01:04:56|0.31272
01:04:56|0.31266
01:04:58|0.31266
01:04:59|0.31272
01:05:01|0.31277
01:05:01|0.31266
01:05:02|0.31266
01:05:03|0.31276
01:05:04|0.31277
01:05:05|0.31277
01:05:06|0.31275
01:05:07|0.31276
01:05:08|0.31267
01:05:10|0.3125
01:05:11|0.3125
01:05:11|0.3125
01:05:12|0.3124
01:05:13|0.31226
01:05:15|0.31226
01:05:16|0.31226
01:05:17|0.31226
01:05:18|0.31197
01:05:19|0.31206
01:05:20|0.31206
01:05:21|0.31214
01:05:21|0.31215
01:05:23|0.31229
01:05:23|0.31229
01:05:26|0.31239
01:05:26|0.31239
01:05:28|0.31239
01:05:29|0.31237
01:05:31|0.3124
01:05:32|0.31231
01:05:34|0.31224
01:05:35|0.31225
01:05:36|0.31195
01:05:37|0.31199
01:05:38|0.31198
01:05:39|0.31204
01:05:40|0.31203
01:05:41|0.31203
01:05:43|0.31203
01:05:43|0.312
01:05:44|0.31201
01:05:45|0.31201
01:05:46|0.31205
01:05:47|0.31205
01:05:48|0.31205
01:05:49|0.31209
01:05:50|0.31209
01:05:51|0.31222
01:05:52|0.31219
01:05:53|0.31219
01:05:54|0.31222
01:05:55|0.31222
01:05:56|0.31223
01:05:57|0.31223
01:05:58|0.31223
01:05:59|0.3123
01:06:01|0.31227
01:06:02|0.31227
01:06:03|0.31227
01:06:04|0.31232
01:06:05|0.3124
01:06:07|0.3124
01:06:07|0.3124
01:06:08|0.31236
01:06:09|0.31235
01:06:10|0.31231
01:06:11|0.31231
01:06:12|0.31237
01:06:13|0.31237
01:06:14|0.3124
01:06:15|0.3124
01:06:16|0.3124
01:06:18|0.31254
01:06:18|0.31254
01:06:20|0.31255
01:06:21|0.31255
01:06:22|0.31263
01:06:23|0.31263
01:06:24|0.31263
01:06:25|0.31263
01:06:27|0.31271
01:06:28|0.31271
01:06:29|0.31271
01:06:31|0.31274
01:06:32|0.31274
01:06:34|0.31274
01:06:35|0.31274
01:06:36|0.3128
01:06:37|0.31285
01:06:38|0.31283
01:06:39|0.31285
01:06:40|0.31283
01:06:42|0.31281
01:06:43|0.31279
01:06:43|0.31279
01:06:44|0.31279
01:06:46|0.31279
01:06:46|0.31279
01:06:47|0.31279
01:06:49|0.3128
01:06:50|0.31283
01:06:51|0.31279
01:06:52|0.31279
01:06:52|0.31279
01:06:53|0.31274
01:06:55|0.31273
01:06:55|0.31279
01:06:56|0.31279
01:06:58|0.31278
01:06:59|0.31278
01:07:01|0.31272
01:07:02|0.31274
01:07:03|0.31272
01:07:05|0.3127
01:07:05|0.31274
01:07:06|0.31265
01:07:07|0.31252
01:07:08|0.31256
01:07:10|0.31256
01:07:11|0.31256
01:07:12|0.31256
01:07:12|0.31266
01:07:14|0.31253
01:07:15|0.31257
01:07:16|0.31257
01:07:17|0.31257
01:07:18|0.31257
01:07:19|0.31257
01:07:20|0.31255
01:07:22|0.31238
01:07:23|0.31239
01:07:23|0.31235
01:07:25|0.31237
01:07:26|0.31236
01:07:27|0.31261
01:07:28|0.31266
01:07:29|0.31261
01:07:30|0.31261
01:07:31|0.31261
01:07:33|0.31266
01:07:34|0.31262
01:07:35|0.31262
01:07:36|0.3126
01:07:37|0.3126
01:07:38|0.31259
01:07:39|0.3126
01:07:40|0.3126
01:07:41|0.31262
01:07:42|0.31255
01:07:44|0.3126
01:07:44|0.31251
01:07:45|0.31251
01:07:46|0.31249
01:07:48|0.31242
01:07:49|0.31242
01:07:49|0.31238
01:07:51|0.31238
01:07:52|0.31238
01:07:53|0.31238
01:07:55|0.31238
01:07:55|0.31238
01:07:56|0.31237
01:07:57|0.31238
01:07:58|0.31238
01:07:59|0.31244
01:08:00|0.31244
01:08:01|0.31244
01:08:02|0.31244
01:08:03|0.31248
01:08:04|0.31247
01:08:05|0.31247
01:08:07|0.31244
01:08:08|0.31248
01:08:10|0.31247
01:08:10|0.31244
01:08:11|0.3123
01:08:13|0.31237
01:08:13|0.31231
01:08:15|0.31237
01:08:16|0.31231
01:08:17|0.31227
01:08:18|0.31226
01:08:19|0.31226
01:08:20|0.31216
01:08:21|0.31217
01:08:22|0.31216
01:08:23|0.31216
01:08:24|0.31216
01:08:25|0.31216
01:08:26|0.31215
01:08:27|0.31212
01:08:28|0.31212
01:08:29|0.31212
01:08:30|0.31214
01:08:31|0.31215
01:08:33|0.31215
01:08:34|0.31214
01:08:34|0.31215
01:08:36|0.3121
01:08:36|0.31213
01:08:38|0.31201
01:08:39|0.31196
01:08:41|0.31181
01:08:42|0.31181
01:08:42|0.31164
01:08:43|0.31178
01:08:44|0.31177
01:08:46|0.31177
01:08:47|0.31177
01:08:48|0.31195
01:08:49|0.31186
01:08:50|0.31181
01:08:51|0.31181
01:08:52|0.31181
01:08:53|0.31179
01:08:54|0.31177
01:08:55|0.31166
01:08:56|0.31167
01:08:57|0.31182
01:08:58|0.31175
01:08:59|0.31176
01:09:00|0.31176
01:09:01|0.31176
01:09:02|0.31176
01:09:03|0.31176
01:09:05|0.31176
01:09:05|0.31176
01:09:06|0.31175
01:09:09|0.31175
01:09:09|0.31175
01:09:10|0.31175
01:09:11|0.31175
01:09:12|0.31176
01:09:14|0.31174
01:09:14|0.31174
01:09:15|0.31173
01:09:16|0.31175
01:09:17|0.31175
01:09:18|0.31165
01:09:19|0.31165
01:09:20|0.3116
01:09:22|0.31157
01:09:22|0.31158
01:09:24|0.31158
01:09:25|0.31156
01:09:25|0.31137
01:09:27|0.31132
01:09:28|0.31133
01:09:29|0.31144
01:09:30|0.31144
01:09:32|0.31156
01:09:33|0.31155
01:09:34|0.31144
01:09:35|0.31146
01:09:37|0.31156
01:09:37|0.31156
01:09:38|0.31156
01:09:39|0.31157
01:09:41|0.31159
01:09:41|0.31159
01:09:42|0.31156
01:09:43|0.31156
01:09:44|0.31156
01:09:45|0.31165
01:09:47|0.31174
01:09:48|0.31174
01:09:49|0.31174
01:09:50|0.31172
01:09:51|0.31173
01:09:52|0.31173
01:09:53|0.31169
01:09:53|0.31164
01:09:55|0.31164
01:09:56|0.31165
01:09:57|0.31165
01:09:59|0.31155
01:09:59|0.31145
01:10:00|0.31145
01:10:01|0.3114
01:10:03|0.31136
01:10:03|0.31137
01:10:04|0.31137
01:10:05|0.31139
01:10:06|0.31139
01:10:07|0.31138
01:10:08|0.31137
01:10:09|0.31138
01:10:10|0.31146
01:10:11|0.31146
01:10:13|0.31139
01:10:14|0.31149
01:10:15|0.31149
01:10:16|0.31149
01:10:17|0.31149
01:10:18|0.31153
01:10:19|0.31153
01:10:20|0.31153
01:10:21|0.3118
01:10:22|0.31185
01:10:23|0.31187
01:10:24|0.31187
01:10:25|0.31187
01:10:26|0.31186
01:10:27|0.31194
01:10:28|0.31211
01:10:29|0.31197
01:10:30|0.3119
01:10:32|0.3119
01:10:32|0.3119
01:10:34|0.31188
01:10:36|0.3119
01:10:37|0.3119
01:10:38|0.31165
01:10:39|0.31165
01:10:40|0.31176
01:10:42|0.31188
01:10:43|0.3119
01:10:44|0.31192
01:10:46|0.31181
01:10:46|0.31181
01:10:48|0.31179
01:10:48|0.31179
01:10:50|0.3118
01:10:50|0.31183
01:10:51|0.31184
01:10:53|0.31168
01:10:54|0.31176
01:10:55|0.31176
01:10:56|0.31176
01:10:57|0.31176
01:10:58|0.3118
01:10:59|0.3118
01:11:00|0.3118
01:11:01|0.31186
01:11:02|0.31186
01:11:03|0.31186
01:11:05|0.31186
01:11:06|0.31197
01:11:07|0.31204
01:11:07|0.31181
01:11:08|0.31168
01:11:10|0.31161
01:11:11|0.31166
01:11:11|0.31167
01:11:12|0.31167
01:11:14|0.31166
01:11:14|0.31166
01:11:15|0.31162
01:11:17|0.31148
01:11:17|0.31156
01:11:19|0.3115
01:11:20|0.3115
01:11:21|0.31166
01:11:22|0.31177
01:11:23|0.31177
01:11:25|0.31174
01:11:25|0.31174
01:11:26|0.31169
01:11:27|0.31161
01:11:28|0.31161
01:11:29|0.3116
01:11:30|0.3116
01:11:31|0.31158
01:11:33|0.31159
01:11:34|0.31159
01:11:35|0.31159
01:11:36|0.31159
01:11:37|0.31157
01:11:38|0.31157
01:11:39|0.31151
01:11:39|0.31162
01:11:41|0.31161
01:11:41|0.31148
01:11:43|0.31148
01:11:45|0.31148
01:11:45|0.31148
01:11:46|0.31148
01:11:47|0.31157
01:11:48|0.31157
01:11:49|0.31157
01:11:50|0.31157
01:11:51|0.31162
01:11:53|0.31162
01:11:53|0.31162
01:11:55|0.31162
01:11:57|0.31178
01:11:57|0.31178
01:11:58|0.31178
01:11:59|0.31173
01:12:00|0.31171
01:12:01|0.31171
01:12:02|0.31152
01:12:03|0.31162
01:12:04|0.31162
01:12:05|0.31162
01:12:07|0.31164
01:12:08|0.3116
01:12:09|0.3116
01:12:10|0.3116
01:12:11|0.31167
01:12:12|0.31166
01:12:13|0.31166
01:12:14|0.31166
01:12:16|0.31166
01:12:16|0.31165
01:12:17|0.31159
01:12:18|0.31159
01:12:19|0.31165
01:12:20|0.31165
01:12:21|0.31165
01:12:22|0.31165
01:12:23|0.31168
01:12:24|0.31168
01:12:25|0.31168
01:12:26|0.31168
01:12:27|0.31168
01:12:28|0.31167
01:12:29|0.31149
01:12:30|0.31149
01:12:31|0.31149
01:12:32|0.3113
01:12:34|0.3112
01:12:36|0.31099
01:12:36|0.31092
01:12:37|0.31093
01:12:38|0.31093
01:12:39|0.31083
01:12:40|0.31091
01:12:41|0.31091
01:12:42|0.31081
01:12:43|0.31095
01:12:44|0.31096
01:12:45|0.31087
01:12:46|0.3109
01:12:47|0.31094
01:12:49|0.31094
01:12:49|0.31087
01:12:50|0.31084
01:12:51|0.31097
01:12:52|0.31097
01:12:53|0.31103
01:12:55|0.31104
01:12:56|0.31103
01:12:57|0.31094
01:12:58|0.31094
01:12:59|0.31099
01:12:59|0.31099
01:13:01|0.31099
01:13:02|0.31099
01:13:03|0.31114
01:13:04|0.31108
01:13:05|0.31092
01:13:05|0.31089
01:13:07|0.31089
01:13:08|0.31094
01:13:09|0.31094
01:13:10|0.31095
01:13:11|0.31095
01:13:12|0.31095
01:13:13|0.31095
01:13:14|0.31099
01:13:15|0.31084
01:13:16|0.31096
01:13:17|0.31096
01:13:18|0.31096
01:13:19|0.31096
01:13:20|0.31096
01:13:21|0.31096
01:13:22|0.31096
01:13:26|0.31096
01:13:27|0.31096
01:13:28|0.31099
01:13:29|0.31091
01:13:30|0.3109
01:13:31|0.3109
01:13:32|0.31089
01:13:33|0.31086
01:13:34|0.31089
01:13:36|0.31095
01:13:37|0.31088
01:13:38|0.31088
01:13:39|0.31084
01:13:40|0.31085
01:13:41|0.31088
01:13:42|0.31096
01:13:43|0.31096
01:13:44|0.31095
01:13:45|0.31095
01:13:47|0.31096
01:13:48|0.31066
01:13:49|0.31067
01:13:50|0.31068
01:13:51|0.31068
01:13:52|0.31073
01:13:53|0.31073
01:13:54|0.31071
01:13:55|0.31071
01:13:56|0.31071
01:13:57|0.31071
01:13:58|0.31071
01:13:59|0.31083
01:14:00|0.31079
01:14:01|0.31079
01:14:02|0.31079
01:14:03|0.31079
01:14:04|0.31079
01:14:05|0.31079
01:14:06|0.31079
01:14:07|0.31077
01:14:08|0.31078
01:14:09|0.31073
01:14:10|0.31073
01:14:12|0.31074
01:14:13|0.31065
01:14:14|0.31062
01:14:15|0.3106
01:14:15|0.31058
01:14:16|0.31059
01:14:17|0.31058
01:14:19|0.31059
01:14:20|0.31051
01:14:21|0.31051
01:14:22|0.31059
01:14:23|0.31058
01:14:25|0.31058
01:14:26|0.3105
01:14:28|0.31058
01:14:28|0.31058
01:14:29|0.31058
01:14:31|0.31062
01:14:31|0.31062
01:14:32|0.3107
01:14:34|0.3107
01:14:35|0.31071
01:14:35|0.31066
01:14:37|0.31069
01:14:39|0.31066
01:14:39|0.31066
01:14:40|0.31067
01:14:43|0.31072
01:14:43|0.31073
01:14:44|0.31073
01:14:45|0.31073
01:14:46|0.31073
01:14:47|0.31062
01:14:48|0.31062
01:14:49|0.31062
01:14:50|0.31062
01:14:51|0.31066
01:14:52|0.31061
01:14:54|0.31068
01:14:54|0.31068
01:14:55|0.31067
01:14:56|0.31067
01:14:57|0.31069
01:14:58|0.3107
01:15:00|0.3107
01:15:00|0.3107
01:15:01|0.3107
01:15:02|0.31082
01:15:03|0.31055
01:15:04|0.31064
01:15:05|0.31064
01:15:06|0.31075
01:15:07|0.31075
01:15:08|0.31076
01:15:09|0.31076
01:15:11|0.31076
01:15:11|0.31082
01:15:12|0.31079
01:15:14|0.31091
01:15:16|0.31095
01:15:17|0.31095
01:15:18|0.31095
01:15:19|0.31096
01:15:20|0.31096
01:15:21|0.31097
01:15:22|0.31099
01:15:23|0.31101
01:15:24|0.311
01:15:25|0.311
01:15:26|0.311
01:15:27|0.31061
01:15:28|0.31058
01:15:29|0.31065
01:15:30|0.31073
01:15:32|0.31069
01:15:33|0.31085
01:15:34|0.31089
01:15:35|0.31089
01:15:36|0.31095
01:15:38|0.31095
01:15:38|0.311
01:15:39|0.311
01:15:41|0.31112
01:15:42|0.31112
01:15:43|0.31116
01:15:45|0.31132
01:15:46|0.31132
01:15:47|0.31132
01:15:48|0.31139
01:15:50|0.31137
01:15:50|0.31137
01:15:51|0.31137
01:15:53|0.31136
01:15:54|0.31137
01:15:56|0.31138
01:15:56|0.31138
01:15:57|0.31138
01:15:58|0.31142
01:16:00|0.31142
01:16:01|0.31142
01:16:03|0.31159
01:16:03|0.31159
01:16:05|0.31162
01:16:06|0.31162
01:16:07|0.31162
01:16:08|0.31159
01:16:09|0.31149
01:16:10|0.31146
01:16:12|0.31145
01:16:12|0.31145
01:16:14|0.31145
01:16:16|0.31139
01:16:16|0.31139
01:16:18|0.31139
01:16:18|0.31141
01:16:20|0.31138
01:16:21|0.31139
01:16:21|0.31137
01:16:23|0.31137
01:16:24|0.31137
01:16:25|0.31125
01:16:25|0.31117
01:16:27|0.31114
01:16:28|0.31113
01:16:29|0.31109
01:16:30|0.31109
01:16:30|0.31109
01:16:32|0.31109
01:16:32|0.31108
01:16:34|0.31129
01:16:34|0.31129
01:16:35|0.31129
01:16:37|0.31129
01:16:38|0.31138
01:16:40|0.31145
01:16:40|0.31147
01:16:42|0.31147
01:16:43|0.31147
01:16:44|0.31154
01:16:44|0.31161
01:16:46|0.31161
01:16:47|0.31161
01:16:47|0.31159
01:16:49|0.31159
01:16:51|0.31159
01:16:51|0.31159
01:16:53|0.31155
01:16:54|0.31158
01:16:55|0.31171
01:16:56|0.31171
01:16:57|0.31166
01:16:58|0.31166
01:16:59|0.31167
01:17:00|0.31167
01:17:01|0.31167
01:17:02|0.31164
01:17:03|0.31164
01:17:04|0.31164
01:17:05|0.31164
01:17:06|0.31164
01:17:07|0.31166
01:17:08|0.31166
01:17:09|0.31163
01:17:10|0.31163
01:17:12|0.31167
01:17:12|0.31151
01:17:13|0.31151
01:17:14|0.31183
01:17:16|0.31185
01:17:17|0.31185
01:17:19|0.31193
01:17:21|0.31194
01:17:22|0.31187
01:17:23|0.31193
01:17:24|0.31192
01:17:25|0.31192
01:17:26|0.31193
01:17:27|0.31195
01:17:28|0.312
01:17:29|0.312
01:17:30|0.312
01:17:31|0.31204
01:17:32|0.31204
01:17:33|0.31203
01:17:34|0.31212
01:17:35|0.31208
01:17:36|0.31208
01:17:37|0.31226
01:17:38|0.31218
01:17:39|0.31226
01:17:41|0.31218
01:17:42|0.31203
01:17:43|0.31203
01:17:44|0.31207
01:17:46|0.31206
01:17:46|0.31171
01:17:47|0.31168
01:17:49|0.31198
01:17:49|0.31195
01:17:50|0.31183
01:17:51|0.3118
01:17:53|0.3118
01:17:54|0.31182
01:17:55|0.31171
01:17:56|0.31175
01:17:57|0.31167
01:17:57|0.31162
01:17:59|0.3116
01:18:00|0.31162
01:18:01|0.31177
01:18:01|0.31177
01:18:02|0.31177
01:18:04|0.31177
01:18:05|0.31188
01:18:06|0.31188
01:18:07|0.31178
01:18:08|0.31179
01:18:09|0.31201
01:18:10|0.31188
01:18:11|0.31178
01:18:12|0.31178
01:18:13|0.31178
01:18:15|0.31178
01:18:15|0.31179
01:18:17|0.31172
01:18:18|0.31174
01:18:19|0.31174
01:18:19|0.31178
01:18:22|0.31171
01:18:22|0.31174
01:18:23|0.31174
01:18:24|0.31168
01:18:25|0.31168
01:18:26|0.31168
01:18:28|0.31168
01:18:29|0.31241
01:18:30|0.3124
01:18:31|0.31248
01:18:32|0.31226
01:18:34|0.31236
01:18:34|0.31246
01:18:35|0.31246
01:18:36|0.31246
01:18:37|0.31246
01:18:38|0.31248
01:18:40|0.31253
01:18:42|0.31252
01:18:42|0.31254
01:18:43|0.31255
01:18:46|0.31255
01:18:46|0.31245
01:18:47|0.31246
01:18:48|0.31237
01:18:49|0.31236
01:18:50|0.31236
01:18:51|0.3124
01:18:52|0.3124
01:18:53|0.31235
01:18:54|0.31231
01:18:55|0.31231
01:18:56|0.31228
01:18:57|0.31234
01:18:58|0.31234
01:18:59|0.31234
01:19:00|0.31233
01:19:01|0.31233
01:19:02|0.31233
01:19:03|0.31234
01:19:04|0.31237
01:19:05|0.31237
01:19:06|0.31233
01:19:07|0.31214
01:19:08|0.31206
01:19:09|0.31214
01:19:10|0.31218
01:19:11|0.31218
01:19:13|0.31215
01:19:14|0.31215
01:19:15|0.31216
01:19:16|0.31216
01:19:17|0.31216
01:19:18|0.31216
01:19:19|0.31216
01:19:20|0.31218
01:19:20|0.31233
01:19:22|0.31233
01:19:23|0.31233
01:19:24|0.31231
01:19:25|0.31231
01:19:26|0.31235
01:19:27|0.31235
01:19:27|0.31241
01:19:30|0.31241
01:19:30|0.31241
01:19:31|0.31249
01:19:32|0.31249
01:19:33|0.31249
01:19:34|0.31249
01:19:36|0.31249
01:19:36|0.3125
01:19:37|0.3125
01:19:38|0.3125
01:19:39|0.3125
01:19:40|0.3125
01:19:42|0.31249
01:19:43|0.3125
01:19:45|0.3125
01:19:46|0.31272
01:19:47|0.31272
01:19:48|0.31272
01:19:49|0.31272
01:19:50|0.3126
01:19:51|0.31256
01:19:52|0.31255
01:19:53|0.31255
01:19:54|0.31256
01:19:55|0.31256
01:19:57|0.31256
01:19:57|0.31256
01:19:59|0.31255
01:20:00|0.31265
01:20:01|0.31266
01:20:02|0.31266
01:20:02|0.31266
01:20:04|0.31246
01:20:05|0.31251
01:20:06|0.31254
01:20:07|0.31254
01:20:08|0.31247
01:20:09|0.31248
01:20:10|0.31241
01:20:11|0.31239
01:20:11|0.31239
01:20:13|0.31213
01:20:15|0.31214
01:20:15|0.31214
01:20:16|0.31213
01:20:19|0.3121
01:20:19|0.3121
01:20:20|0.3121
01:20:21|0.31211
01:20:22|0.31211
01:20:24|0.31211
01:20:24|0.31211
01:20:25|0.31211
01:20:26|0.31211
01:20:27|0.31219
01:20:29|0.31234
01:20:29|0.31234
01:20:30|0.31234
01:20:31|0.31234
01:20:32|0.31238
01:20:33|0.31224
01:20:34|0.3122
01:20:35|0.31219
01:20:36|0.31219
01:20:37|0.31224
01:20:38|0.31224
01:20:39|0.31224
01:20:40|0.31224
01:20:41|0.31224
01:20:43|0.31224
01:20:44|0.31224
01:20:46|0.31224
01:20:46|0.31224
01:20:47|0.31224
01:20:48|0.31224
01:20:49|0.31232
01:20:50|0.31232
01:20:52|0.31228
01:20:52|0.31224
01:20:53|0.31222
01:20:54|0.31221
01:20:55|0.31221
01:20:56|0.31218
01:20:57|0.31214
01:20:58|0.31214
01:20:59|0.31214
01:21:00|0.31215
01:21:01|0.31219
01:21:03|0.31219
01:21:03|0.31219
01:21:05|0.31233
01:21:06|0.31231
01:21:07|0.31223
01:21:08|0.31223
01:21:09|0.31219
01:21:10|0.31219
01:21:11|0.31219
01:21:12|0.31219
01:21:13|0.31219
01:21:15|0.31219
01:21:15|0.31218
01:21:17|0.31218
01:21:18|0.31218
01:21:19|0.31218
01:21:20|0.31218
01:21:21|0.31219
01:21:23|0.31219
01:21:23|0.31219
01:21:24|0.31219
01:21:26|0.31219
01:21:26|0.31219
01:21:28|0.31219
01:21:29|0.31219
01:21:29|0.31219
01:21:30|0.31219
01:21:31|0.31211
01:21:33|0.31211
01:21:33|0.31211
01:21:35|0.31211
01:21:36|0.31211
01:21:37|0.31211
01:21:38|0.31211
01:21:39|0.31211
01:21:40|0.31211
01:21:41|0.31211
01:21:42|0.31211
01:21:44|0.31214
01:21:45|0.31215
01:21:47|0.31215
01:21:48|0.31215
01:21:49|0.3121
01:21:49|0.31211
01:21:50|0.31208
01:21:52|0.31207
01:21:53|0.31185
01:21:55|0.31184
01:21:56|0.31192
01:21:57|0.31187
01:21:59|0.31184
01:22:00|0.31184
01:22:01|0.31191
01:22:02|0.31196
01:22:03|0.31183
01:22:04|0.31183
01:22:05|0.31183
01:22:06|0.31189
01:22:07|0.31184
01:22:08|0.31192
01:22:09|0.31168
01:22:10|0.31171
01:22:12|0.31171
01:22:14|0.31167
01:22:14|0.31166
01:22:15|0.31166
01:22:17|0.31161
01:22:19|0.31161
01:22:19|0.31161
01:22:21|0.31161
01:22:21|0.31163
01:22:22|0.31168
01:22:23|0.31163
01:22:24|0.31161
01:22:26|0.31149
01:22:27|0.31148
01:22:28|0.31149
01:22:29|0.3115
01:22:29|0.3115
01:22:32|0.31143
01:22:32|0.31139
01:22:33|0.31137
01:22:34|0.31117
01:22:35|0.31116
01:22:36|0.31114
01:22:37|0.31114
01:22:38|0.31113
01:22:39|0.3111
01:22:40|0.3111
01:22:41|0.3112
01:22:43|0.31126
01:22:44|0.3112
01:22:45|0.31119
01:22:46|0.31127
01:22:47|0.31138
01:22:49|0.31138
01:22:49|0.31116
01:22:50|0.31116
01:22:51|0.31116
01:22:52|0.31116
01:22:53|0.31116
01:22:54|0.31115
01:22:55|0.31107
01:22:56|0.31115
01:22:57|0.31115
01:22:58|0.31115
01:22:59|0.31115
01:23:01|0.31115
01:23:01|0.31115
01:23:02|0.31115
01:23:03|0.31115
01:23:04|0.31111
01:23:05|0.31112
01:23:06|0.31112
01:23:07|0.31104
01:23:08|0.31104
01:23:09|0.31093
01:23:10|0.31098
01:23:12|0.31099
01:23:12|0.31099
01:23:14|0.311
01:23:15|0.31099
01:23:16|0.31102
01:23:17|0.31102
01:23:18|0.31103
01:23:19|0.31103
01:23:21|0.31091
01:23:21|0.31049
01:23:22|0.31058
01:23:23|0.31049
01:23:24|0.31058
01:23:25|0.31068
01:23:26|0.31061
01:23:27|0.31057
01:23:29|0.31062
01:23:29|0.31069
01:23:30|0.31057
01:23:32|0.31066
01:23:33|0.31069
01:23:35|0.3106
01:23:35|0.31068
01:23:37|0.31065
01:23:38|0.31076
01:23:39|0.31076
01:23:40|0.31076
01:23:41|0.31081
01:23:42|0.31081
01:23:43|0.31068
01:23:44|0.31073
01:23:46|0.31081
01:23:47|0.31081
01:23:48|0.31081
01:23:49|0.31092
01:23:50|0.31092
01:23:50|0.31092
01:23:52|0.31092
01:23:52|0.31092
01:23:53|0.31092
01:23:54|0.31093
01:23:55|0.31093
01:23:56|0.31093
01:23:58|0.31093
01:23:58|0.31076
01:24:00|0.31074
01:24:00|0.31084
01:24:02|0.31077
01:24:03|0.31066
01:24:04|0.31074
01:24:05|0.31069
01:24:06|0.31074
01:24:07|0.31074
01:24:08|0.31074
01:24:09|0.31074
01:24:11|0.31072
01:24:11|0.31074
01:24:14|0.31072
01:24:14|0.31081
01:24:15|0.31081
01:24:16|0.31081
01:24:17|0.31081
01:24:18|0.31081
01:24:19|0.31104
01:24:20|0.31104
01:24:21|0.31136
01:24:22|0.31137
01:24:23|0.31143
01:24:24|0.31148
01:24:25|0.31149
01:24:26|0.3115
01:24:27|0.3115
01:24:28|0.3115
01:24:30|0.31124
01:24:31|0.3112
01:24:31|0.3112
01:24:33|0.31134
01:24:34|0.31134
01:24:35|0.31134
01:24:36|0.31134
01:24:37|0.31134
01:24:38|0.31136
01:24:40|0.31139
01:24:40|0.31139
01:24:41|0.31152
01:24:42|0.31152
01:24:43|0.31151
01:24:44|0.3115
01:24:46|0.31152
01:24:48|0.31152
01:24:49|0.31158
01:24:49|0.31158
01:24:51|0.31158
01:24:52|0.31158
01:24:53|0.3116
01:24:54|0.31158
01:24:55|0.31158
01:24:56|0.3116
01:24:57|0.3116
01:24:58|0.31154
01:24:58|0.31145
01:25:00|0.31148
01:25:01|0.31143
01:25:02|0.31132
01:25:03|0.3112
01:25:04|0.3112
01:25:05|0.31121
01:25:07|0.3112
01:25:07|0.3112
01:25:08|0.3112
01:25:09|0.3112
01:25:10|0.31125
01:25:11|0.31125
01:25:12|0.31125
01:25:13|0.31125
01:25:14|0.31132
01:25:16|0.31132
01:25:16|0.31132
01:25:18|0.31132
01:25:19|0.31132
01:25:20|0.31136
01:25:21|0.31137
01:25:22|0.31139
01:25:23|0.31139
01:25:24|0.31139
01:25:26|0.31139
01:25:26|0.31139
01:25:27|0.31139
01:25:28|0.31139
01:25:30|0.31132
01:25:31|0.31136
01:25:32|0.31135
01:25:33|0.31135
01:25:33|0.3113
01:25:34|0.31127
01:25:36|0.31126
01:25:38|0.31129
01:25:38|0.31129
01:25:39|0.31129
01:25:40|0.31138
01:25:41|0.31138
01:25:42|0.31149
01:25:43|0.31149
01:25:44|0.31149
01:25:45|0.31137
01:25:47|0.31137
01:25:48|0.31137
01:25:50|0.31145
01:25:50|0.31145
01:25:51|0.31148
01:25:52|0.31144
01:25:53|0.31144
01:25:55|0.31143
01:25:56|0.31143
01:25:58|0.31143
01:25:58|0.31143
01:25:59|0.31143
01:26:01|0.31145
01:26:02|0.31145
01:26:03|0.31145
01:26:04|0.31145
01:26:05|0.31146
01:26:07|0.31146
01:26:07|0.31145
01:26:08|0.31139
01:26:09|0.3114
01:26:10|0.31123
01:26:11|0.31121
01:26:12|0.31121
01:26:13|0.31102
01:26:15|0.31093
01:26:16|0.31097
01:26:17|0.31098
01:26:18|0.31103
01:26:19|0.31123
01:26:21|0.31123
01:26:21|0.31123
01:26:22|0.31123
01:26:23|0.31123
01:26:25|0.31118
01:26:26|0.31121
01:26:27|0.31121
01:26:28|0.31117
01:26:29|0.31118
01:26:30|0.31118
01:26:31|0.31118
01:26:32|0.31118
01:26:33|0.31107
01:26:34|0.31104
01:26:36|0.31112
01:26:37|0.31115
01:26:38|0.31115
01:26:38|0.31118
01:26:40|0.31117
01:26:41|0.31117
01:26:42|0.31117
01:26:43|0.31125
01:26:44|0.31125
01:26:45|0.31119
01:26:46|0.31117
01:26:46|0.31119
01:26:49|0.31113
01:26:50|0.31116
01:26:50|0.31116
01:26:52|0.31127
01:26:53|0.31127
01:26:54|0.31124
01:26:54|0.31125
01:26:56|0.31125
01:26:57|0.31125
01:26:58|0.31125
01:27:00|0.31125
01:27:00|0.31125
01:27:01|0.31115
01:27:03|0.31117
01:27:03|0.31119
01:27:05|0.31093
01:27:06|0.31093
01:27:07|0.31088
01:27:08|0.31086
01:27:09|0.31088
01:27:10|0.31088
01:27:11|0.31088
01:27:13|0.31084
01:27:13|0.31089
01:27:15|0.31095
01:27:16|0.31095
01:27:16|0.31095
01:27:18|0.31095
01:27:19|0.31095
01:27:20|0.31076
01:27:22|0.31094
01:27:22|0.31094
01:27:23|0.31096
01:27:24|0.31096
01:27:25|0.31096
01:27:26|0.31095
01:27:27|0.31096
01:27:28|0.31099
01:27:29|0.31099
01:27:30|0.311
01:27:31|0.31076
01:27:32|0.31069
01:27:33|0.31069
01:27:34|0.31068
01:27:35|0.31073
01:27:36|0.31073
01:27:37|0.31077
01:27:38|0.31082
01:27:39|0.31082
01:27:40|0.31077
01:27:41|0.31076
01:27:42|0.31081
01:27:44|0.31079
01:27:44|0.31079
01:27:45|0.31082
01:27:46|0.31082
01:27:47|0.3108
01:27:50|0.3108
01:27:51|0.3108
01:27:53|0.31094
01:27:53|0.31088
01:27:55|0.31088
01:27:56|0.31088
01:27:57|0.31089
01:27:58|0.31089
01:27:59|0.31089
01:28:01|0.31095
01:28:01|0.31095
01:28:02|0.31104
01:28:04|0.31104
01:28:05|0.311
01:28:12|0.31102
01:28:13|0.31098
01:28:14|0.31101
01:28:14|0.311
01:28:16|0.31101
01:28:16|0.311
01:28:18|0.311
01:28:19|0.311
01:28:20|0.311
01:28:21|0.31102
01:28:22|0.31102
01:28:24|0.31101
01:28:25|0.31102
01:28:25|0.31105
01:28:27|0.31105
01:28:27|0.31109
01:28:29|0.31105
01:28:30|0.31105
01:28:32|0.31105
01:28:33|0.3111
01:28:34|0.31109
01:28:35|0.31109
01:28:35|0.31105
01:28:37|0.31105
01:28:37|0.31105
01:28:38|0.31104
01:28:41|0.31101
01:28:41|0.31101
01:28:42|0.31103
01:28:43|0.311
01:28:45|0.311
01:28:45|0.311
01:28:47|0.311
01:28:48|0.311
01:28:50|0.3111
01:28:50|0.3111
01:28:51|0.3111
01:28:52|0.3111
01:28:53|0.31115
01:28:54|0.31119
01:28:55|0.31121
01:28:57|0.31121
01:28:58|0.31121
01:28:59|0.31124
01:29:00|0.31124
01:29:02|0.31128
01:29:03|0.31128
01:29:04|0.31127
01:29:05|0.31126
01:29:06|0.31117
01:29:07|0.31117
01:29:08|0.311
01:29:09|0.311
01:29:10|0.311
01:29:11|0.311
01:29:11|0.31099
01:29:13|0.31099
01:29:14|0.31099
01:29:16|0.311
01:29:16|0.311
01:29:17|0.311
01:29:18|0.311
01:29:19|0.31109
01:29:20|0.31109
01:29:21|0.31109
01:29:23|0.31108
01:29:24|0.31108
01:29:24|0.31107
01:29:26|0.31107
01:29:27|0.31107
01:29:28|0.31107
01:29:28|0.31107
01:29:30|0.31107
01:29:31|0.31107
01:29:32|0.31111
01:29:33|0.31111
01:29:34|0.31116
01:29:35|0.31113
01:29:36|0.31111
01:29:37|0.31111
01:29:38|0.311
01:29:39|0.311
01:29:40|0.31102
01:29:41|0.311
01:29:42|0.311
01:29:43|0.311
01:29:44|0.31101
01:29:45|0.31101
01:29:46|0.31101
01:29:47|0.31101
01:29:48|0.31101
01:29:49|0.31101
01:29:50|0.311
01:29:51|0.31099
01:29:52|0.31095
01:29:53|0.31096
01:29:55|0.31096
01:29:55|0.31097
01:29:57|0.31096
01:29:59|0.31095
01:30:00|0.31095
01:30:01|0.31096
01:30:02|0.31091
01:30:04|0.31087
01:30:04|0.31087
01:30:05|0.31089
01:30:07|0.31088
01:30:08|0.31088
01:30:09|0.31088
01:30:10|0.31088
01:30:11|0.31088
01:30:12|0.31084
01:30:12|0.31071
01:30:14|0.31068
01:30:15|0.3106
01:30:16|0.31063
01:30:17|0.31062
01:30:18|0.31062
01:30:19|0.31062
01:30:20|0.31062
01:30:21|0.31062
01:30:22|0.31062
01:30:23|0.31062
01:30:24|0.31062
01:30:25|0.31061
01:30:26|0.31061
01:30:27|0.31059
01:30:29|0.31078
01:30:30|0.31074
01:30:31|0.31079
01:30:32|0.31079
01:30:33|0.31079
01:30:34|0.31078
01:30:35|0.31078
01:30:36|0.3108
01:30:38|0.31075
01:30:39|0.31075
01:30:40|0.31081
01:30:40|0.31087
01:30:42|0.31084
01:30:43|0.31075
01:30:43|0.31086
01:30:44|0.31088
01:30:45|0.31088
01:30:47|0.31076
01:30:47|0.31075
01:30:48|0.31075
01:30:50|0.31075
01:30:51|0.31075
01:30:52|0.31084
01:30:54|0.31084
01:30:55|0.31083
01:30:57|0.31085
01:30:57|0.31085
01:31:03|0.31085
01:31:04|0.31076
01:31:05|0.31076
01:31:06|0.31076
01:31:07|0.31085
01:31:09|0.31075
01:31:10|0.31075
01:31:12|0.31076
01:31:12|0.31076
01:31:15|0.31077
01:31:16|0.31078
01:31:17|0.31076
01:31:18|0.31076
01:31:19|0.31076
01:31:20|0.31077
01:31:21|0.31079
01:31:23|0.31077
01:31:23|0.31077
01:31:24|0.31077
01:31:25|0.31081
01:31:27|0.31081
01:31:28|0.31081
01:31:29|0.31081
01:31:29|0.31081
01:31:31|0.31081
01:31:32|0.31075
01:31:32|0.31076
01:31:33|0.31064
01:31:35|0.31064
01:31:35|0.31051
01:31:37|0.31052
01:31:37|0.31052
01:31:38|0.31052
01:31:40|0.31052
01:31:41|0.31054
01:31:42|0.31052
01:31:43|0.31056
01:31:44|0.31056
01:31:45|0.31056
01:31:46|0.31076
01:31:47|0.31069
01:31:48|0.31069
01:31:49|0.3105
01:31:50|0.3105
01:31:51|0.31054
01:31:52|0.31054
01:31:54|0.31054
01:31:55|0.31053
01:31:55|0.31069
01:31:58|0.31088
01:31:59|0.31069
01:32:00|0.31056
01:32:01|0.31058
01:32:03|0.31049
01:32:03|0.31049
01:32:05|0.31043
01:32:06|0.31039
01:32:07|0.31029
01:32:08|0.31032
01:32:10|0.31021
01:32:10|0.31021
01:32:12|0.3102
01:32:12|0.31013
01:32:14|0.31014
01:32:14|0.31014
01:32:16|0.31014
01:32:17|0.31013
01:32:17|0.31035
01:32:19|0.31023
01:32:19|0.31023
01:32:20|0.31021
01:32:22|0.31007
01:32:23|0.31014
01:32:24|0.31014
01:32:25|0.31014
01:32:26|0.3103
01:32:28|0.31041
01:32:29|0.31042
01:32:30|0.31045
01:32:31|0.31058
01:32:32|0.31059
01:32:33|0.31059
01:32:35|0.31058
01:32:36|0.3106
01:32:36|0.31059
01:32:37|0.31059
01:32:39|0.31056
01:32:40|0.31054
01:32:41|0.31057
01:32:42|0.31054
01:32:43|0.31054
01:32:44|0.31054
01:32:45|0.31052
01:32:46|0.31052
01:32:47|0.3105
01:32:48|0.3105
01:32:49|0.3105
01:32:50|0.31049
01:32:51|0.31045
01:32:52|0.31045
01:32:53|0.31045
01:32:55|0.31028
01:32:57|0.31028
01:32:58|0.3103
01:32:59|0.3103
01:33:00|0.3103
01:33:01|0.3103
01:33:02|0.31033
01:33:03|0.31032
01:33:04|0.3103
01:33:04|0.31018
01:33:06|0.31021
01:33:08|0.31022
01:33:08|0.31022
01:33:09|0.31022
01:33:10|0.3102
01:33:11|0.3102
01:33:12|0.3102
01:33:13|0.31013
01:33:14|0.31013
01:33:15|0.31014
01:33:16|0.31001
01:33:17|0.31011
01:33:18|0.3101
01:33:19|0.3101
01:33:20|0.3102
01:33:21|0.31022
01:33:22|0.31022
01:33:23|0.31019
01:33:24|0.31017
01:33:25|0.31037
01:33:26|0.31015
01:33:27|0.31022
01:33:28|0.31022
01:33:30|0.31022
01:33:30|0.31021
01:33:32|0.31021
01:33:33|0.31022
01:33:34|0.31022
01:33:35|0.31025
01:33:35|0.31023
01:33:37|0.31024
01:33:37|0.31024
01:33:40|0.31022
01:33:40|0.31022
01:33:41|0.31022
01:33:42|0.31018
01:33:43|0.31023
01:33:44|0.31023
01:33:46|0.31018
01:33:46|0.31018
01:33:47|0.31019
01:33:48|0.31017
01:33:49|0.31017
01:33:51|0.31017
01:33:51|0.31017
01:33:52|0.3102
01:33:53|0.31033
01:33:55|0.31029
01:33:56|0.31029
01:33:57|0.3103
01:33:58|0.31027
01:34:00|0.31031
01:34:01|0.3104
01:34:03|0.3103
01:34:03|0.31024
01:34:05|0.31028
01:34:07|0.31031
01:34:07|0.31031
01:34:08|0.31033
01:34:10|0.31032
01:34:11|0.31032
01:34:13|0.31033
01:34:13|0.31027
01:34:14|0.31032
01:34:15|0.31032
01:34:16|0.31032
01:34:17|0.31035
01:34:19|0.31035
01:34:19|0.31035
01:34:21|0.31034
01:34:22|0.31034
01:34:22|0.31034
01:34:24|0.31035
01:34:25|0.31035
01:34:27|0.31035
01:34:27|0.31041
01:34:29|0.31041
01:34:30|0.3104
01:34:31|0.3104
01:34:32|0.31021
01:34:33|0.31027
01:34:34|0.31027
01:34:35|0.31009
01:34:35|0.31013
01:34:37|0.31009
01:34:38|0.31009
01:34:39|0.31013
01:34:40|0.3101
01:34:41|0.3102
01:34:42|0.31032
01:34:43|0.31032
01:34:43|0.31032
01:34:45|0.31032
01:34:45|0.31032
01:34:47|0.31036
01:34:48|0.31036
01:34:49|0.31032
01:34:50|0.31033
01:34:51|0.31034
01:34:52|0.31036
01:34:53|0.31036
01:34:54|0.31041
01:34:55|0.31041
01:34:57|0.31044
01:34:58|0.31047
01:35:00|0.31047
01:35:00|0.31047
01:35:02|0.31049
01:35:03|0.31051
01:35:04|0.31048
01:35:06|0.31049
01:35:07|0.31048
01:35:09|0.31039
01:35:09|0.31039
01:35:10|0.31022
01:35:11|0.31021
01:35:12|0.31021
01:35:14|0.31021
01:35:14|0.31021
01:35:16|0.31021
01:35:16|0.31021
01:35:17|0.31021
01:35:19|0.31017
01:35:19|0.31019
01:35:20|0.31025
01:35:21|0.31021
01:35:22|0.31021
01:35:24|0.3102
01:35:25|0.31043
01:35:25|0.31043
01:35:26|0.31037
01:35:28|0.31037
01:35:30|0.31037
01:35:30|0.31044
01:35:31|0.31044
01:35:32|0.31044
01:35:33|0.31044
01:35:34|0.31045
01:35:35|0.31041
01:35:36|0.31041
01:35:37|0.31074
01:35:38|0.31076
01:35:39|0.31074
01:35:40|0.31076
01:35:41|0.31069
01:35:42|0.31072
01:35:43|0.31072
01:35:44|0.31076
01:35:45|0.31084
01:35:46|0.31084
01:35:47|0.31084
01:35:48|0.31085
01:35:49|0.31085
01:35:50|0.31086
01:35:51|0.31086
01:35:52|0.31088
01:35:53|0.31113
01:35:54|0.31113
01:35:55|0.31112
01:35:56|0.31124
01:35:57|0.31124
01:35:58|0.31124
01:35:59|0.31135
01:36:00|0.31135
01:36:01|0.31136
01:36:02|0.31136
01:36:04|0.31142
01:36:06|0.31142
01:36:06|0.31142
01:36:08|0.31117
01:36:09|0.31108
01:36:10|0.31119
01:36:10|0.31121
01:36:11|0.31115
01:36:12|0.31111
01:36:13|0.31112
01:36:14|0.31104
01:36:16|0.31087
01:36:17|0.31088
01:36:18|0.31099
01:36:19|0.31093
01:36:19|0.311
01:36:20|0.31095
01:36:21|0.31095
01:36:22|0.31104
01:36:23|0.31105
01:36:25|0.31105
01:36:25|0.31099
01:36:26|0.3109
01:36:27|0.31085
01:36:29|0.31084
01:36:29|0.31079
01:36:30|0.31066
01:36:31|0.31067
01:36:33|0.31062
01:36:34|0.31059
01:36:35|0.31059
01:36:36|0.3106
01:36:37|0.3106
01:36:38|0.31059
01:36:39|0.31059
01:36:40|0.31054
01:36:41|0.31054
01:36:42|0.31054
01:36:43|0.31054
01:36:44|0.31054
01:36:45|0.31066
01:36:46|0.31055
01:36:47|0.31055
01:36:48|0.31056
01:36:49|0.31055
01:36:50|0.31055
01:36:51|0.31055
01:36:52|0.31055
01:36:53|0.31055
01:36:54|0.31054
01:36:55|0.31054
01:36:56|0.31054
01:36:57|0.31055
01:36:59|0.31055
01:37:00|0.31055
01:37:01|0.31055
01:37:03|0.31055
01:37:04|0.31054
01:37:06|0.31053
01:37:06|0.31053
01:37:08|0.31053
01:37:09|0.31053
01:37:10|0.31053
01:37:11|0.31055
01:37:12|0.31055
01:37:13|0.31055
01:37:14|0.31063
01:37:15|0.31079
01:37:16|0.31077
01:37:17|0.31076
01:37:18|0.31077
01:37:19|0.31077
01:37:20|0.31077
01:37:21|0.31077
01:37:22|0.31082
01:37:23|0.31082
01:37:24|0.31082
01:37:26|0.31191
01:37:26|0.31198
01:37:28|0.3119
01:37:29|0.31191
01:37:31|0.31199
01:37:31|0.31207
01:37:33|0.31227
01:37:34|0.31228
01:37:35|0.3123
01:37:36|0.31227
01:37:37|0.31227
01:37:38|0.31216
01:37:39|0.31207
01:37:40|0.31207
01:37:41|0.31205
01:37:42|0.31207
01:37:43|0.31207
01:37:45|0.312
01:37:45|0.312
01:37:47|0.312
01:37:48|0.31203
01:37:49|0.31208
01:37:50|0.31219
01:37:51|0.3122
01:37:52|0.31225
01:37:52|0.31221
01:37:53|0.31209
01:37:55|0.31207
01:37:56|0.31217
01:37:57|0.31217
01:37:58|0.31215
01:38:00|0.31218
01:38:00|0.31218
01:38:02|0.31233
01:38:04|0.3122
01:38:05|0.31299
01:38:06|0.31296
01:38:07|0.31301
01:38:09|0.31302
01:38:10|0.31303
01:38:11|0.31303
01:38:12|0.31303
01:38:13|0.31307
01:38:14|0.3127
01:38:15|0.31279
01:38:16|0.31279
01:38:17|0.31277
01:38:18|0.31277
01:38:19|0.3128
01:38:20|0.31281
01:38:21|0.31281
01:38:22|0.31275
01:38:23|0.31269
01:38:24|0.31267
01:38:26|0.31267
01:38:26|0.31265
01:38:27|0.31264
01:38:28|0.31265
01:38:29|0.31205
01:38:31|0.31216
01:38:32|0.31232
01:38:34|0.31228
01:38:34|0.31228
01:38:35|0.31231
01:38:36|0.31231
01:38:37|0.31231
01:38:38|0.31223
01:38:39|0.31222
01:38:41|0.31223
01:38:42|0.31223
01:38:43|0.31221
01:38:43|0.31212
01:38:44|0.31212
01:38:46|0.31212
01:38:47|0.31212
01:38:47|0.31218
01:38:48|0.31215
01:38:49|0.31215
01:38:50|0.31216
01:38:51|0.31216
01:38:52|0.31216
01:38:53|0.31216
01:38:55|0.31265
01:38:55|0.31281
01:38:56|0.31273
01:38:58|0.31261
01:38:58|0.31236
01:39:00|0.31253
01:39:01|0.31253
01:39:03|0.3125
01:39:04|0.3125
01:39:05|0.31241
01:39:06|0.31234
01:39:07|0.31238
01:39:08|0.31238
01:39:09|0.3123
01:39:10|0.31224
01:39:11|0.31224
01:39:12|0.31224
01:39:14|0.31219
01:39:15|0.31234
01:39:16|0.31234
01:39:16|0.31228
01:39:17|0.31228
01:39:18|0.31294
01:39:19|0.31275
01:39:20|0.31241
01:39:21|0.31241
01:39:23|0.31244
01:39:24|0.31238
01:39:25|0.31238
01:39:26|0.31239
01:39:27|0.31249
01:39:28|0.31238
01:39:30|0.3123
01:39:31|0.3123
01:39:31|0.31218
01:39:32|0.31217
01:39:34|0.31217
01:39:35|0.31217
01:39:36|0.31218
01:39:37|0.31223
01:39:39|0.31218
01:39:40|0.31217
01:39:40|0.31216
01:39:41|0.31216
01:39:43|0.31232
01:39:43|0.31232
01:39:44|0.3123
01:39:45|0.31231
01:39:46|0.31231
01:39:47|0.31216
01:39:49|0.31219
01:39:49|0.31219
01:39:51|0.31219
01:39:51|0.31219
01:39:52|0.31276
01:39:53|0.31289
01:39:55|0.31292
01:39:55|0.31277
01:39:57|0.3126
01:39:57|0.31263
01:39:58|0.31283
01:39:59|0.31305
01:40:00|0.31305
01:40:02|0.31305
01:40:04|0.31295
01:40:04|0.31309
01:40:06|0.313
01:40:07|0.31299
01:40:07|0.31287
01:40:08|0.31289
01:40:09|0.31364
01:40:11|0.31352
01:40:12|0.31351
01:40:13|0.31348
01:40:15|0.31348
01:40:16|0.31348
01:40:17|0.31345
01:40:18|0.31357
01:40:19|0.31349
01:40:21|0.31344
01:40:22|0.31343
01:40:23|0.31339
01:40:24|0.31376
01:40:25|0.31367
01:40:26|0.31367
01:40:27|0.31367
01:40:29|0.31377
01:40:30|0.31382
01:40:31|0.31378
01:40:32|0.31375
01:40:32|0.31483
01:40:33|0.31461
01:40:34|0.31459
01:40:35|0.31431
01:40:36|0.31433
01:40:37|0.31423
01:40:38|0.31424
01:40:39|0.3141
01:40:41|0.31426
01:40:42|0.3142
01:40:43|0.31422
01:40:43|0.31422
01:40:44|0.31426
01:40:45|0.31426
01:40:46|0.31429
01:40:48|0.31419
01:40:49|0.3142
01:40:50|0.31417
01:40:51|0.31419
01:40:51|0.31419
01:40:53|0.31419
01:40:53|0.31469
01:40:55|0.31454
01:40:55|0.31442
01:40:56|0.3144
01:40:57|0.31442
01:40:59|0.31442
01:41:00|0.31437
01:41:00|0.31443
01:41:01|0.3143
01:41:02|0.31431
01:41:03|0.31435
01:41:04|0.31434
01:41:05|0.31428
01:41:06|0.31412
01:41:08|0.3142
01:41:10|0.31404
01:41:11|0.31431
01:41:12|0.31425
01:41:12|0.31433
01:41:13|0.31433
01:41:14|0.31426
01:41:16|0.31423
01:41:16|0.31426
01:41:18|0.31426
01:41:19|0.31426
01:41:20|0.31426
01:41:22|0.31424
01:41:22|0.31425
01:41:23|0.31435
01:41:24|0.31431
01:41:25|0.31431
01:41:27|0.31431
01:41:28|0.31438
01:41:28|0.31437
01:41:30|0.31437
01:41:30|0.31436
01:41:31|0.31435
01:41:33|0.31432
01:41:34|0.31432
01:41:36|0.31449
01:41:37|0.31449
01:41:38|0.31449
01:41:38|0.31449
01:41:39|0.31438
01:41:40|0.3144
01:41:41|0.3144
01:41:43|0.31447
01:41:44|0.31447
01:41:45|0.31447
01:41:46|0.31447
01:41:47|0.31456
01:41:48|0.3145
01:41:49|0.3145
01:41:50|0.3144
01:41:52|0.31444
01:41:53|0.31445
01:41:53|0.31445
01:41:55|0.31448
01:41:55|0.31447
01:41:57|0.31447
01:41:57|0.31451
01:41:58|0.3145
01:41:59|0.31453
01:42:00|0.31441
01:42:02|0.31442
01:42:03|0.31446
01:42:05|0.31446
01:42:05|0.31446
01:42:06|0.31451
01:42:07|0.31451
01:42:09|0.31451
01:42:09|0.31451
01:42:10|0.31451
01:42:12|0.31451
01:42:13|0.31448
01:42:14|0.3145
01:42:15|0.3145
01:42:16|0.3145
01:42:18|0.3145
01:42:19|0.31449
01:42:19|0.31451
01:42:21|0.31451
01:42:23|0.3145
01:42:23|0.31456
01:42:24|0.31452
01:42:25|0.31452
01:42:26|0.31461
01:42:27|0.31468
01:42:28|0.31471
01:42:29|0.31472
01:42:30|0.31498
01:42:31|0.31498
01:42:32|0.31498
01:42:33|0.31503
01:42:34|0.31503
01:42:35|0.31551
01:42:36|0.3156
01:42:37|0.31529
01:42:38|0.31536
01:42:40|0.31536
01:42:40|0.31538
01:42:41|0.31524
01:42:42|0.31536
01:42:43|0.31529
01:42:44|0.31527
01:42:45|0.31523
01:42:46|0.31518
01:42:47|0.31518
01:42:48|0.31513
01:42:49|0.31511
01:42:51|0.31523
01:42:51|0.31517
01:42:52|0.31533
01:42:53|0.31521
01:42:54|0.31521
01:42:55|0.31521
01:42:56|0.31521
01:42:57|0.31524
01:42:58|0.31525
01:42:59|0.31525
01:43:00|0.31518
01:43:01|0.31518
01:43:02|0.31522
01:43:04|0.31525
01:43:06|0.31523
01:43:07|0.31525
01:43:07|0.31525
01:43:08|0.31525
01:43:09|0.3152
01:43:10|0.3152
01:43:11|0.31516
01:43:12|0.31513
01:43:13|0.31506
01:43:14|0.31506
01:43:15|0.31505
01:43:16|0.31501
01:43:18|0.31503
01:43:19|0.31469
01:43:20|0.31471
01:43:21|0.31453
01:43:22|0.31447
01:43:23|0.31454
01:43:24|0.31454
01:43:25|0.31445
01:43:26|0.31443
01:43:27|0.3144
01:43:28|0.3144
01:43:29|0.31434
01:43:30|0.31431
01:43:31|0.3142
01:43:32|0.31425
01:43:33|0.31422
01:43:34|0.31422
01:43:35|0.31427
01:43:36|0.31427
01:43:37|0.31427
01:43:38|0.31427
01:43:39|0.31427
01:43:40|0.31427
01:43:42|0.31428
01:43:43|0.31436
01:43:43|0.31456
01:43:45|0.31459
01:43:46|0.31456
01:43:47|0.31443
01:43:48|0.31459
01:43:49|0.31459
01:43:50|0.31459
01:43:51|0.31455
01:43:52|0.31455
01:43:53|0.31455
01:43:54|0.31455
01:43:55|0.31464
01:43:56|0.31468
01:43:57|0.31469
01:43:59|0.31469
01:43:59|0.31469
01:44:01|0.31469
01:44:02|0.31469
01:44:03|0.31469
01:44:04|0.31469
01:44:06|0.31478
01:44:06|0.31478
01:44:07|0.31484
01:44:09|0.31484
01:44:09|0.31499
01:44:10|0.31499
01:44:12|0.3149
01:44:13|0.3149
01:44:13|0.31501
01:44:15|0.31501
01:44:16|0.31501
01:44:17|0.31501
01:44:17|0.31506
01:44:18|0.31504
01:44:19|0.31504
01:44:20|0.31505
01:44:21|0.31495
01:44:23|0.31503
01:44:24|0.31504
01:44:25|0.31504
01:44:26|0.31503
01:44:26|0.31508
01:44:27|0.31506
01:44:29|0.31508
01:44:29|0.31508
01:44:30|0.31508
01:44:32|0.31508
01:44:32|0.31508
01:44:34|0.31508
01:44:35|0.31517
01:44:35|0.31521
01:44:37|0.31521
01:44:37|0.31521
01:44:39|0.31521
01:44:40|0.31521
01:44:41|0.31523
01:44:41|0.31523
01:44:43|0.31523
01:44:44|0.31523
01:44:46|0.31525
01:44:46|0.31523
01:44:47|0.31511
01:44:48|0.31511
01:44:49|0.31513
01:44:51|0.31518
01:44:52|0.31504
01:44:53|0.31497
01:44:54|0.315
01:44:55|0.31502
01:44:56|0.31504
01:44:58|0.31507
01:44:58|0.31506
01:44:59|0.31506
01:45:00|0.31497
01:45:01|0.31499
01:45:03|0.31511
01:45:04|0.31524
01:45:05|0.31524
01:45:07|0.31531
01:45:08|0.31539
01:45:09|0.31539
01:45:11|0.31546
01:45:11|0.31545
01:45:13|0.31545
01:45:14|0.31546
01:45:16|0.31565
01:45:16|0.3156
01:45:17|0.3156
01:45:18|0.3157
01:45:19|0.31571
01:45:20|0.31579
01:45:21|0.31581
01:45:22|0.31581
01:45:23|0.31581
01:45:24|0.3158
01:45:25|0.31568
01:45:26|0.31572
01:45:27|0.31581
01:45:28|0.31609
01:45:30|0.316
01:45:31|0.31617
01:45:32|0.31614
01:45:33|0.31605
01:45:33|0.3162
01:45:35|0.31615
01:45:37|0.31601
01:45:37|0.31605
01:45:38|0.31607
01:45:40|0.31596
01:45:41|0.31596
01:45:42|0.31595
01:45:43|0.31598
01:45:44|0.31597
01:45:45|0.31592
01:45:46|0.31592
01:45:47|0.31597
01:45:48|0.31609
01:45:49|0.31609
01:45:50|0.3158
01:45:51|0.31598
01:45:52|0.31612
01:45:53|0.31612
01:45:54|0.31607
01:45:55|0.31616
01:45:56|0.31616
01:45:57|0.31615
01:45:58|0.31622
01:45:59|0.31623
01:46:00|0.31625
01:46:01|0.31629
01:46:02|0.31626
01:46:03|0.31622
01:46:04|0.31609
01:46:06|0.31609
01:46:07|0.31583
01:46:09|0.31582
01:46:11|0.31583
01:46:11|0.31583
01:46:13|0.31583
01:46:15|0.31583
01:46:15|0.31663
01:46:16|0.31632
01:46:17|0.31632
01:46:18|0.31631
01:46:19|0.31612
01:46:20|0.31613
01:46:21|0.31613
01:46:22|0.31619
01:46:23|0.31619
01:46:24|0.31625
01:46:25|0.31625
01:46:26|0.31636
01:46:27|0.31629
01:46:28|0.31614
01:46:29|0.31609
01:46:30|0.31605
01:46:32|0.31594
01:46:34|0.31605
01:46:34|0.31588
01:46:35|0.31588
01:46:36|0.31588
01:46:38|0.31588
01:46:38|0.31642
01:46:39|0.31641
01:46:40|0.31641
01:46:41|0.31623
01:46:43|0.31626
01:46:43|0.31628
01:46:44|0.31618
01:46:45|0.31617
01:46:46|0.31621
01:46:48|0.31618
01:46:48|0.31614
01:46:49|0.31621
01:46:50|0.31621
01:46:51|0.31621
01:46:52|0.31621
01:46:53|0.31621
01:46:55|0.31615
01:46:55|0.31615
01:46:56|0.31616
01:46:58|0.31618
01:46:59|0.31607
01:47:00|0.31597
01:47:00|0.31597
01:47:02|0.31601
01:47:02|0.31601
01:47:04|0.31601
01:47:05|0.31601
01:47:06|0.31601
01:47:07|0.31612
01:47:08|0.31612
01:47:10|0.31612
01:47:11|0.31625
01:47:13|0.31629
01:47:13|0.31629
01:47:15|0.31625
01:47:16|0.31625
01:47:17|0.31625
01:47:18|0.31625
01:47:19|0.31625
01:47:21|0.31625
01:47:22|0.31629
01:47:22|0.31629
01:47:25|0.31632
01:47:26|0.31628
01:47:27|0.31628
01:47:28|0.31628
01:47:29|0.31628
01:47:30|0.31607
01:47:31|0.31612
01:47:32|0.31612
01:47:33|0.31612
01:47:34|0.31601
01:47:35|0.31601
01:47:36|0.31598
01:47:37|0.31598
01:47:38|0.31614
01:47:39|0.31606
01:47:40|0.31623
01:47:42|0.316
01:47:43|0.31617
01:47:44|0.31601
01:47:44|0.31601
01:47:45|0.31601
01:47:47|0.31601
01:47:47|0.31601
01:47:48|0.31601
01:47:49|0.31596
01:47:51|0.31598
01:47:52|0.31587
01:47:53|0.31578
01:47:54|0.31512
01:47:55|0.31508
01:47:56|0.31508
01:47:57|0.31517
01:47:58|0.31536
01:47:59|0.31547
01:48:00|0.31549
01:48:01|0.31549
01:48:02|0.31549
01:48:03|0.31559
01:48:04|0.31559
01:48:05|0.31542
01:48:06|0.31542
01:48:08|0.31549
01:48:08|0.31542
01:48:10|0.31539
01:48:11|0.31534
01:48:13|0.31517
01:48:14|0.31517
01:48:15|0.31517
01:48:16|0.31508
01:48:17|0.31503
01:48:18|0.31503
01:48:20|0.3153
01:48:21|0.31541
01:48:22|0.3154
01:48:22|0.3154
01:48:23|0.31541
01:48:25|0.31541
01:48:26|0.31532
01:48:26|0.31532
01:48:27|0.31532
01:48:28|0.31528
01:48:29|0.31527
01:48:30|0.31527
01:48:32|0.31541
01:48:33|0.31541
01:48:34|0.31541
01:48:36|0.31538
01:48:36|0.31537
01:48:37|0.31529
01:48:39|0.31531
01:48:39|0.31529
01:48:40|0.3152
01:48:42|0.3152
01:48:42|0.31508
01:48:44|0.31507
01:48:45|0.31507
01:48:46|0.31494
01:48:47|0.31497
01:48:48|0.31518
01:48:49|0.31498
01:48:50|0.31498
01:48:51|0.31503
01:48:52|0.31503
01:48:53|0.31503
01:48:54|0.3148
01:48:55|0.31496
01:48:56|0.31475
01:48:57|0.31481
01:48:58|0.31445
01:48:59|0.31445
01:49:00|0.31428
01:49:01|0.31427
01:49:02|0.31457
01:49:04|0.31455
01:49:05|0.31457
01:49:07|0.31487
01:49:07|0.31487
01:49:08|0.31487
01:49:10|0.31483
01:49:11|0.31483
01:49:12|0.31486
01:49:12|0.31488
01:49:15|0.31486
01:49:15|0.31486
01:49:16|0.31488
01:49:17|0.31488
01:49:18|0.31457
01:49:19|0.31457
01:49:20|0.31457
01:49:21|0.31457
01:49:22|0.31457
01:49:24|0.31457
01:49:24|0.31457
01:49:25|0.31459
01:49:27|0.31459
01:49:28|0.31464
01:49:29|0.31464
01:49:29|0.31464
01:49:30|0.31462
01:49:31|0.31463
01:49:33|0.31464
01:49:34|0.31464
01:49:35|0.31464
01:49:37|0.31464
01:49:37|0.31464
01:49:38|0.31464
01:49:39|0.31464
01:49:40|0.3146
01:49:41|0.3146
01:49:42|0.31462
01:49:45|0.31476
01:49:45|0.31477
01:49:46|0.31478
01:49:47|0.31477
01:49:48|0.31477
01:49:49|0.31478
01:49:50|0.31478
01:49:51|0.31478
01:49:52|0.31486
01:49:53|0.31486
01:49:54|0.31486
01:49:56|0.31482
01:49:56|0.31478
01:49:57|0.31478
01:49:58|0.31485
01:49:59|0.31485
01:50:00|0.31485
01:50:02|0.31485
01:50:03|0.31473
01:50:03|0.31484
01:50:04|0.31485
01:50:06|0.31485
01:50:07|0.31484
01:50:08|0.31484
01:50:09|0.31482
01:50:10|0.31481
01:50:10|0.31481
01:50:11|0.31481
01:50:14|0.31478
01:50:14|0.31473
01:50:15|0.31468
01:50:16|0.31468
01:50:17|0.31468
01:50:18|0.31473
01:50:19|0.3147
01:50:20|0.31468
01:50:22|0.31473
01:50:23|0.31473
01:50:23|0.3147
01:50:25|0.3147
01:50:26|0.31469
01:50:27|0.3147
01:50:28|0.31472
01:50:29|0.31472
01:50:30|0.31472
01:50:31|0.31472
01:50:32|0.31472
01:50:32|0.31485
01:50:34|0.31485
01:50:35|0.3147
01:50:36|0.3147
01:50:36|0.31471
01:50:37|0.31471
01:50:38|0.31471
01:50:40|0.31471
01:50:41|0.31469
01:50:42|0.31469
01:50:43|0.31469
01:50:45|0.31469
01:50:45|0.31469
01:50:46|0.31459
01:50:47|0.31459
01:50:48|0.31462
01:50:49|0.31463
01:50:50|0.31463
01:50:51|0.31466
01:50:52|0.31466
01:50:53|0.31467
01:50:54|0.31465
01:50:56|0.31461
01:50:56|0.31445
01:50:57|0.31416
01:50:59|0.31428
01:50:59|0.31422
01:51:02|0.3142
01:51:02|0.314
01:51:03|0.314
01:51:04|0.31407
01:51:05|0.31417
01:51:06|0.31417
01:51:07|0.31417
01:51:08|0.31417
01:51:09|0.31417
01:51:10|0.31407
01:51:12|0.31406
01:51:13|0.31406
01:51:15|0.31391
01:51:15|0.3137
01:51:16|0.31373
01:51:18|0.31373
01:51:19|0.31377
01:51:20|0.31377
01:51:21|0.31377
01:51:22|0.31377
01:51:23|0.31385
01:51:24|0.31385
01:51:25|0.31383
01:51:26|0.31407
01:51:27|0.31406
01:51:28|0.31406
01:51:29|0.31406
01:51:30|0.3139
01:51:31|0.314
01:51:32|0.314
01:51:34|0.314
01:51:34|0.314
01:51:35|0.314
01:51:36|0.314
01:51:37|0.31388
01:51:39|0.31389
01:51:39|0.31389
01:51:40|0.31387
01:51:41|0.31387
01:51:42|0.31385
01:51:43|0.31385
01:51:44|0.31385
01:51:45|0.31385
01:51:46|0.31375
01:51:47|0.3138
01:51:48|0.3138
01:51:49|0.31384
01:51:50|0.31384
01:51:51|0.31361
01:51:52|0.31361
01:51:54|0.31374
01:51:55|0.31374
01:51:56|0.31367
01:51:58|0.31367
01:51:58|0.31367
01:52:00|0.31371
01:52:01|0.31373
01:52:01|0.31373
01:52:02|0.31373
01:52:03|0.31374
01:52:05|0.31374
01:52:05|0.31374
01:52:07|0.31374
01:52:07|0.31375
01:52:08|0.31376
01:52:10|0.31378
01:52:11|0.31378
01:52:12|0.31389
01:52:14|0.31394
01:52:15|0.31406
01:52:17|0.31406
01:52:18|0.31411
01:52:19|0.31411
01:52:20|0.31411
01:52:21|0.31411
01:52:22|0.31412
01:52:24|0.31412
01:52:24|0.31412
01:52:25|0.31414
01:52:26|0.31418
01:52:27|0.31418
01:52:29|0.31422
01:52:29|0.31422
01:52:31|0.31422
01:52:32|0.31435
01:52:32|0.31435
01:52:34|0.31437
01:52:35|0.31445
01:52:35|0.31445
01:52:37|0.31445
01:52:38|0.31445
01:52:39|0.31448
01:52:40|0.31467
01:52:40|0.31467
01:52:42|0.31467
01:52:43|0.31469
01:52:44|0.31472
01:52:44|0.31472
01:52:45|0.31472
01:52:47|0.3147
01:52:49|0.31471
01:52:49|0.31471
01:52:50|0.3147
01:52:51|0.3147
01:52:52|0.31472
01:52:53|0.31472
01:52:55|0.31472
01:52:55|0.31472
01:52:56|0.31476
01:52:58|0.31476
01:52:59|0.31476
01:53:00|0.31476
01:53:01|0.31491
01:53:02|0.31491
01:53:03|0.31498
01:53:05|0.31501
01:53:05|0.31501
01:53:06|0.31501
01:53:08|0.31506
01:53:09|0.31506
01:53:09|0.31506
01:53:11|0.31506
01:53:11|0.31506
01:53:12|0.31506
01:53:14|0.31503
01:53:15|0.31491
01:53:16|0.3149
01:53:17|0.31499
01:53:19|0.31499
01:53:20|0.315
01:53:22|0.315
01:53:22|0.315
01:53:23|0.315
01:53:24|0.315
01:53:25|0.315
01:53:26|0.315
01:53:27|0.31503
01:53:28|0.31503
01:53:29|0.31503
01:53:30|0.31505
01:53:31|0.31505
01:53:33|0.31505
01:53:33|0.31502
01:53:34|0.31502
01:53:36|0.31535
01:53:37|0.31541
01:53:38|0.31541
01:53:39|0.31541
01:53:40|0.31541
01:53:41|0.31546
01:53:42|0.31546
01:53:43|0.31558
01:53:44|0.31584
01:53:45|0.31584
01:53:45|0.31578
01:53:47|0.31571
01:53:47|0.31565
01:53:49|0.31558
01:53:50|0.31558
01:53:51|0.31557
01:53:53|0.31531
01:53:53|0.31524
01:53:54|0.31524
01:53:55|0.31524
01:53:57|0.31524
01:53:58|0.31524
01:53:59|0.31528
01:54:00|0.31528
01:54:00|0.31528
01:54:02|0.31528
01:54:03|0.31546
01:54:04|0.31534
01:54:05|0.31517
01:54:05|0.31517
01:54:07|0.31521
01:54:07|0.31547
01:54:09|0.31547
01:54:10|0.31547
01:54:10|0.31556
01:54:13|0.31556
01:54:13|0.31562
01:54:14|0.31561
01:54:16|0.31562
01:54:17|0.31569
01:54:18|0.31574
01:54:19|0.31574
01:54:21|0.31577
01:54:22|0.31563
01:54:23|0.31566
01:54:25|0.31577
01:54:25|0.31577
01:54:26|0.31563
01:54:27|0.31563
01:54:28|0.31563
01:54:29|0.31563
01:54:30|0.31563
01:54:32|0.31563
01:54:32|0.3153
01:54:34|0.31524
01:54:35|0.31524
01:54:35|0.31524
01:54:36|0.31524
01:54:38|0.31524
01:54:38|0.31524
01:54:40|0.31542
01:54:40|0.31542
01:54:42|0.31553
01:54:42|0.31553
01:54:44|0.31553
01:54:44|0.31551
01:54:45|0.31551
01:54:46|0.31551
01:54:48|0.31551
01:54:49|0.31551
01:54:51|0.3156
01:54:52|0.3156
01:54:52|0.3156
01:54:54|0.3156
01:54:54|0.31556
01:54:55|0.31556
01:54:57|0.31552
01:54:58|0.31552
01:54:59|0.31552
01:55:00|0.31552
01:55:01|0.31552
01:55:02|0.31571
01:55:04|0.31568
01:55:05|0.31567
01:55:06|0.31567
01:55:07|0.31567
01:55:08|0.31567
01:55:09|0.31567
01:55:10|0.31572
01:55:11|0.31572
01:55:12|0.31573
01:55:13|0.3158
01:55:14|0.31579
01:55:15|0.31579
01:55:17|0.3158
01:55:18|0.3158
01:55:19|0.3158
01:55:21|0.31558
01:55:22|0.31552
01:55:23|0.31552
01:55:24|0.31578
01:55:24|0.31578
01:55:25|0.31578
01:55:27|0.31578
01:55:27|0.31575
01:55:29|0.31575
01:55:29|0.31575
01:55:30|0.31569
01:55:31|0.31569
01:55:32|0.31567
01:55:33|0.31567
01:55:34|0.31564
01:55:35|0.31564
01:55:36|0.31564
01:55:38|0.31564
01:55:38|0.31568
01:55:39|0.31566
01:55:41|0.31566
01:55:42|0.31566
01:55:44|0.31569
01:55:44|0.31564
01:55:46|0.31564
01:55:47|0.31564
01:55:47|0.31564
01:55:49|0.31562
01:55:50|0.31562
01:55:50|0.31562
01:55:52|0.3155
01:55:53|0.31544
01:55:53|0.31541
01:55:55|0.31541
01:55:56|0.31541
01:55:57|0.31534
01:55:58|0.3153
01:55:59|0.3153
01:55:59|0.3153
01:56:00|0.31532
01:56:01|0.31532
01:56:03|0.31532
01:56:03|0.31528
01:56:05|0.31528
01:56:06|0.31528
01:56:07|0.3153
01:56:08|0.3153
01:56:08|0.31531
01:56:09|0.31538
01:56:11|0.31538
01:56:12|0.31524
01:56:13|0.31516
01:56:13|0.31512
01:56:16|0.31502
01:56:16|0.31502
01:56:18|0.31493
01:56:20|0.31494
01:56:20|0.31494
01:56:21|0.31494
01:56:23|0.31497
01:56:24|0.31497
01:56:25|0.3152
01:56:26|0.31504
01:56:27|0.31504
01:56:27|0.31504
01:56:28|0.31504
01:56:31|0.31493
01:56:31|0.31501
01:56:32|0.31501
01:56:34|0.315
01:56:35|0.31499
01:56:36|0.31501
01:56:37|0.31501
01:56:38|0.31513
01:56:39|0.31511
01:56:40|0.31511
01:56:41|0.31498
01:56:42|0.31498
01:56:43|0.31498
01:56:44|0.31499
01:56:45|0.31499
01:56:46|0.31499
01:56:47|0.31501
01:56:48|0.31508
01:56:49|0.31508
01:56:50|0.31508
01:56:51|0.31508
01:56:52|0.31508
01:56:53|0.31508
01:56:54|0.31508
01:56:56|0.3151
01:56:56|0.3151
01:56:57|0.31508
01:56:58|0.31508
01:56:59|0.31501
01:57:00|0.31505
01:57:01|0.31505
01:57:02|0.31505
01:57:03|0.31505
01:57:04|0.31506
01:57:05|0.31506
01:57:06|0.31506
01:57:07|0.31506
01:57:08|0.31506
01:57:09|0.31506
01:57:10|0.31501
01:57:13|0.31505
01:57:13|0.31507
01:57:14|0.31507
01:57:15|0.31506
01:57:16|0.31506
01:57:18|0.31507
01:57:20|0.31521
01:57:20|0.31521
01:57:22|0.31521
01:57:22|0.31521
01:57:23|0.31521
01:57:26|0.31537
01:57:28|0.31536
01:57:28|0.31525
01:57:29|0.3153
01:57:30|0.3153
01:57:31|0.31523
01:57:32|0.31522
01:57:34|0.31522
01:57:34|0.31522
01:57:36|0.31522
01:57:37|0.31505
01:57:38|0.31501
01:57:39|0.31498
01:57:40|0.31499
01:57:41|0.31499
01:57:42|0.31499
01:57:43|0.31499
01:57:44|0.31499
01:57:45|0.31508
01:57:46|0.31508
01:57:47|0.31512
01:57:48|0.31513
01:57:50|0.31513
01:57:51|0.31513
01:57:52|0.31516
01:57:54|0.31516
01:57:54|0.31516
01:57:55|0.31516
01:57:56|0.31508
01:57:57|0.31508
01:58:00|0.31508
01:58:03|0.31516
01:58:03|0.31513
01:58:04|0.31516
01:58:05|0.31516
01:58:06|0.31508
01:58:07|0.31503
01:58:08|0.31502
01:58:09|0.31504
01:58:11|0.3151
01:58:12|0.3151
01:58:13|0.31507
01:58:14|0.31507
01:58:15|0.31507
01:58:16|0.3151
01:58:17|0.31504
01:58:18|0.31501
01:58:19|0.31498
01:58:21|0.31499
01:58:22|0.31499
01:58:23|0.31499
01:58:23|0.31499
01:58:24|0.31482
01:58:25|0.3147
01:58:28|0.3147
01:58:28|0.31465
01:58:29|0.31465
01:58:30|0.31465
01:58:31|0.31452
01:58:32|0.31452
01:58:33|0.31457
01:58:34|0.31446
01:58:35|0.31443
01:58:36|0.31442
01:58:37|0.31268
01:58:39|0.31251
01:58:39|0.31279
01:58:40|0.31273
01:58:41|0.31268
01:58:42|0.3127
01:58:43|0.31283
01:58:44|0.31292
01:58:45|0.31283
01:58:47|0.31282
01:58:48|0.31276
01:58:49|0.31267
01:58:50|0.31266
01:58:51|0.31259
01:58:52|0.31241
01:58:53|0.31241
01:58:54|0.31204
01:58:55|0.31211
01:58:56|0.31235
01:58:57|0.31235
01:58:58|0.31251
01:58:59|0.31235
01:59:00|0.31237
01:59:01|0.31254
01:59:02|0.31251
01:59:03|0.31251
01:59:04|0.31265
01:59:05|0.31265
01:59:07|0.31247
01:59:07|0.3124
01:59:08|0.31251
01:59:09|0.31274
01:59:10|0.31277
01:59:11|0.3128
01:59:12|0.31281
01:59:13|0.3128
01:59:14|0.3128
01:59:15|0.31266
01:59:16|0.31266
01:59:17|0.31266
01:59:18|0.31258
01:59:20|0.3126
01:59:21|0.3126
01:59:22|0.3126
01:59:24|0.3126
01:59:24|0.3126
01:59:25|0.31264
01:59:26|0.3126
01:59:27|0.3126
01:59:28|0.3127
01:59:29|0.31276
01:59:30|0.31289
01:59:31|0.31289
01:59:32|0.31287
01:59:34|0.31287
01:59:35|0.31285
01:59:36|0.31285
01:59:37|0.31285
01:59:38|0.31283
01:59:39|0.31278
01:59:40|0.31271
01:59:41|0.31274
01:59:42|0.3127
01:59:43|0.31262
01:59:44|0.31264
01:59:45|0.31258
01:59:45|0.31239
01:59:46|0.31241
01:59:48|0.31237
01:59:48|0.31235
01:59:50|0.31242
01:59:51|0.31238
01:59:52|0.31232
01:59:53|0.3124
01:59:54|0.3124
01:59:55|0.3124
01:59:56|0.31221
01:59:58|0.31229
01:59:58|0.31229
02:00:01|0.31227
02:00:01|0.31233
02:00:02|0.31237
02:00:03|0.31265
02:00:04|0.31261
02:00:06|0.31252
02:00:07|0.31242
02:00:08|0.31242
02:00:09|0.31245
02:00:10|0.31248
02:00:11|0.31259
02:00:12|0.31254
02:00:12|0.31254
02:00:14|0.31247
02:00:14|0.3124
02:00:16|0.31246
02:00:16|0.31246
02:00:18|0.31245
02:00:19|0.31245
02:00:19|0.31254
02:00:22|0.31252
02:00:22|0.31241
02:00:23|0.31251
02:00:25|0.31222
02:00:26|0.31222
02:00:26|0.31237
02:00:28|0.31237
02:00:29|0.31248
02:00:30|0.31248
02:00:32|0.31232
02:00:32|0.31232
02:00:33|0.31243
02:00:34|0.3125
02:00:35|0.31238
02:00:37|0.3124
02:00:38|0.31232
02:00:39|0.31232
02:00:40|0.31229
02:00:41|0.3123
02:00:42|0.3123
02:00:43|0.31229
02:00:44|0.31229
02:00:45|0.31243
02:00:46|0.3122
02:00:47|0.31225
02:00:48|0.31222
02:00:49|0.31227
02:00:50|0.31234
02:00:51|0.31238
02:00:52|0.3122
02:00:53|0.31221
02:00:54|0.31228
02:00:55|0.3124
02:00:56|0.31248
02:00:57|0.31228
02:00:58|0.31228
02:00:59|0.31246
02:01:00|0.31221
02:01:01|0.31221
02:01:02|0.31221
02:01:03|0.31222
02:01:04|0.31222
02:01:05|0.31237
02:01:06|0.31222
02:01:07|0.31235
02:01:08|0.31222
02:01:10|0.3122
02:01:14|0.31222
02:01:14|0.3123
02:01:15|0.3123
02:01:16|0.3123
02:01:17|0.31243
02:01:18|0.31239
02:01:19|0.31269
02:01:20|0.31268
02:01:22|0.31268
02:01:24|0.31268
02:01:24|0.31245
02:01:26|0.31245
02:01:27|0.31245
02:01:28|0.31245
02:01:29|0.3124
02:01:30|0.3124
02:01:31|0.31229
02:01:33|0.31227
02:01:34|0.31227
02:01:35|0.31227
02:01:36|0.3124
02:01:37|0.3124
02:01:38|0.3124
02:01:38|0.3124
02:01:40|0.31252
02:01:41|0.31252
02:01:43|0.3125
02:01:43|0.3125
02:01:44|0.31247
02:01:45|0.31247
02:01:46|0.31247
02:01:47|0.3125
02:01:48|0.31248
02:01:49|0.3125
02:01:50|0.3125
02:01:51|0.3125
02:01:52|0.3125
02:01:53|0.3125
02:01:54|0.31251
02:01:56|0.31257
02:01:57|0.31257
02:01:58|0.31257
02:01:59|0.31257
02:02:00|0.31261
02:02:01|0.3126
02:02:02|0.31261
02:02:03|0.31268
02:02:04|0.3127
02:02:06|0.3127
02:02:06|0.31286
02:02:08|0.31286
02:02:08|0.31279
02:02:10|0.31279
02:02:11|0.31274
02:02:12|0.31274
02:02:12|0.31274
02:02:13|0.31274
02:02:14|0.31266
02:02:15|0.3127
02:02:16|0.31289
02:02:18|0.31276
02:02:18|0.31276
02:02:19|0.31276
02:02:21|0.31288
02:02:21|0.31288
02:02:24|0.31288
02:02:24|0.3129
02:02:26|0.3129
02:02:27|0.31297
02:02:28|0.31297
02:02:29|0.31297
02:02:30|0.31296
02:02:32|0.313
02:02:33|0.313
02:02:33|0.313
02:02:35|0.31299
02:02:36|0.31278
02:02:36|0.31277
02:02:37|0.31277
02:02:39|0.3127
02:02:39|0.31261
02:02:41|0.31264
02:02:41|0.31264
02:02:43|0.31263
02:02:44|0.31263
02:02:45|0.31263
02:02:45|0.31263
02:02:47|0.31263
02:02:48|0.31263
02:02:49|0.31265
02:02:50|0.31265
02:02:51|0.31265
02:02:52|0.31265
02:02:53|0.31265
02:02:54|0.31265
02:02:55|0.31265
02:02:56|0.31265
02:02:57|0.31265
02:02:58|0.31265
02:02:59|0.31269
02:03:00|0.31269
02:03:01|0.31269
02:03:02|0.31269
02:03:03|0.31269
02:03:03|0.3127
02:03:05|0.3127
02:03:05|0.31281
02:03:06|0.31281
02:03:09|0.31281
02:03:09|0.31281
02:03:10|0.31292
02:03:11|0.31291
02:03:12|0.31291
02:03:13|0.31291
02:03:14|0.31292
02:03:15|0.31292
02:03:16|0.31292
02:03:17|0.31292
02:03:18|0.31292
02:03:20|0.31293
02:03:20|0.31293
02:03:21|0.31293
02:03:22|0.31293
02:03:24|0.31303
02:03:26|0.31303
02:03:26|0.31303
02:03:27|0.31303
02:03:28|0.31303
02:03:29|0.31303
02:03:32|0.31303
02:03:32|0.31303
02:03:35|0.31303
02:03:37|0.31275
02:03:38|0.31274
02:03:39|0.31275
02:03:40|0.31277
02:03:41|0.31277
02:03:43|0.31275
02:03:43|0.31275
02:03:45|0.31275
02:03:45|0.31275
02:03:47|0.31275
02:03:49|0.31274
02:03:49|0.31269
02:03:50|0.31267
02:03:51|0.31267
02:03:52|0.31267
02:03:53|0.31267
02:03:54|0.31267
02:03:55|0.31267
02:03:57|0.31267
02:03:58|0.31267
02:03:59|0.31267
02:03:59|0.31267
02:04:00|0.3127
02:04:02|0.31269
02:04:02|0.31272
02:04:04|0.31272
02:04:05|0.31272
02:04:06|0.31268
02:04:08|0.31268
02:04:08|0.3127
02:04:09|0.3127
02:04:10|0.3127
02:04:11|0.3127
02:04:12|0.31271
02:04:13|0.31271
02:04:14|0.31271
02:04:15|0.31271
02:04:16|0.31271
02:04:17|0.31271
02:04:18|0.31286
02:04:19|0.31289
02:04:20|0.31289
02:04:21|0.31289
02:04:22|0.31289
02:04:23|0.31289
02:04:25|0.31289
02:04:27|0.31289
02:04:28|0.31291
02:04:30|0.31282
02:04:31|0.31282
02:04:32|0.31282
02:04:33|0.31282
02:04:34|0.31282
02:04:35|0.31282
02:04:36|0.31282
02:04:37|0.31267
02:04:38|0.31263
02:04:39|0.31263
02:04:40|0.31263
02:04:41|0.31263
02:04:42|0.31263
02:04:43|0.31263
02:04:44|0.31271
02:04:45|0.31271
02:04:46|0.31271
02:04:48|0.3128
02:04:48|0.31275
02:04:49|0.31269
02:04:50|0.3127
02:04:51|0.3127
02:04:52|0.31269
02:04:54|0.31261
02:04:54|0.31268
02:04:55|0.31268
02:04:56|0.31268
02:04:57|0.31255
02:04:59|0.31256
02:05:01|0.3125
02:05:02|0.31253
02:05:02|0.31254
02:05:05|0.31253
02:05:05|0.31253
02:05:07|0.31253
02:05:08|0.31249
02:05:09|0.31249
02:05:10|0.31249
02:05:11|0.31249
02:05:12|0.31254
02:05:13|0.31254
02:05:14|0.31251
02:05:15|0.31254
02:05:16|0.31246
02:05:17|0.31246
02:05:18|0.31249
02:05:19|0.31249
02:05:20|0.31249
02:05:21|0.31249
02:05:22|0.31249
02:05:23|0.31249
02:05:24|0.31249
02:05:25|0.31249
02:05:26|0.31249
02:05:27|0.31249
02:05:29|0.31249
02:05:30|0.31249
02:05:31|0.31249
02:05:32|0.31249
02:05:33|0.31249
02:05:35|0.31249
02:05:35|0.31249
02:05:37|0.31249
02:05:37|0.31249
02:05:38|0.31271
02:05:40|0.31271
02:05:40|0.31271
02:05:42|0.31271
02:05:43|0.3124
02:05:43|0.31213
02:05:45|0.31215
02:05:45|0.31232
02:05:47|0.31232
02:05:48|0.3124
02:05:49|0.3124
02:05:50|0.3124
02:05:51|0.31235
02:05:51|0.31232
02:05:53|0.31229
02:05:53|0.31227
02:05:55|0.31227
02:05:55|0.31224
02:05:57|0.31226
02:05:58|0.31226
02:05:59|0.31226
02:06:00|0.31226
02:06:01|0.31226
02:06:01|0.31222
02:06:03|0.31222
02:06:04|0.31222
02:06:05|0.31222
02:06:06|0.31222
02:06:08|0.31217
02:06:08|0.31208
02:06:09|0.31208
02:06:10|0.31208
02:06:11|0.31203
02:06:12|0.31203
02:06:13|0.31189
02:06:15|0.3119
02:06:15|0.31189
02:06:16|0.31189
02:06:17|0.31189
02:06:18|0.31184
02:06:20|0.31184
02:06:20|0.31184
02:06:21|0.31184
02:06:22|0.31184
02:06:23|0.31185
02:06:24|0.31174
02:06:26|0.31173
02:06:28|0.31176
02:06:28|0.31176
02:06:30|0.31176
02:06:31|0.31176
02:06:32|0.31176
02:06:33|0.31185
02:06:33|0.31185
02:06:34|0.31185
02:06:36|0.31191
02:06:37|0.31191
02:06:38|0.31186
02:06:40|0.31186
02:06:40|0.31186
02:06:41|0.31186
02:06:43|0.312
02:06:44|0.312
02:06:45|0.31199
02:06:46|0.312
02:06:48|0.31205
02:06:49|0.31205
02:06:49|0.31205
02:06:50|0.31211
02:06:51|0.31209
02:06:52|0.31209
02:06:55|0.31209
02:06:55|0.31209
02:06:57|0.31196
02:06:58|0.31193
02:06:59|0.31185
02:07:00|0.31182
02:07:01|0.3117
02:07:02|0.3117
02:07:03|0.31145
02:07:04|0.31151
02:07:05|0.31162
02:07:06|0.31163
02:07:08|0.3117
02:07:08|0.31171
02:07:10|0.31171
02:07:11|0.31167
02:07:12|0.31164
02:07:13|0.31167
02:07:13|0.31167
02:07:16|0.31167
02:07:16|0.31147
02:07:17|0.31146
02:07:18|0.31144
02:07:19|0.31138
02:07:20|0.31138
02:07:21|0.3114
02:07:22|0.3114
02:07:23|0.31155
02:07:24|0.31167
02:07:25|0.31172
02:07:27|0.31172
02:07:28|0.31168
02:07:30|0.31159
02:07:31|0.31159
02:07:33|0.31158
02:07:33|0.31158
02:07:34|0.31162
02:07:35|0.31147
02:07:36|0.31147
02:07:37|0.31147
02:07:38|0.31147
02:07:40|0.31147
02:07:41|0.31141
02:07:42|0.31144
02:07:43|0.31144
02:07:44|0.31144
02:07:45|0.31144
02:07:46|0.31141
02:07:47|0.31141
02:07:47|0.31141
02:07:48|0.31141
02:07:50|0.31141
02:07:51|0.31141
02:07:52|0.31141
02:07:52|0.31152
02:07:53|0.31176
02:07:54|0.31176
02:07:56|0.31174
02:07:57|0.31174
02:07:58|0.31174
02:07:58|0.31156
02:08:00|0.31162
02:08:01|0.3117
02:08:02|0.3117
02:08:03|0.3117
02:08:04|0.3117
02:08:05|0.3117
02:08:06|0.31176
02:08:07|0.31168
02:08:09|0.31168
02:08:09|0.31185
02:08:10|0.31188
02:08:12|0.31188
02:08:13|0.31188
02:08:14|0.31189
02:08:15|0.31189
02:08:17|0.31189
02:08:17|0.31189
02:08:18|0.31188
02:08:20|0.31189
02:08:20|0.31189
02:08:22|0.31199
02:08:22|0.31199
02:08:24|0.31199
02:08:25|0.31199
02:08:26|0.31199
02:08:27|0.312
02:08:28|0.312
02:08:30|0.312
02:08:32|0.31183
02:08:33|0.31183
02:08:33|0.31183
02:08:35|0.31172
02:08:36|0.31172
02:08:37|0.31172
02:08:39|0.31172
02:08:40|0.31157
02:08:41|0.31157
02:08:42|0.31157
02:08:43|0.31157
02:08:44|0.31157
02:08:45|0.31157
02:08:47|0.31155
02:08:47|0.31149
02:08:48|0.31155
02:08:49|0.31155
02:08:50|0.31155
02:08:51|0.31169
02:08:52|0.31169
02:08:53|0.31166
02:08:54|0.3116
02:08:55|0.3116
02:08:56|0.31153
02:08:57|0.31154
02:08:58|0.31154
02:08:59|0.31154
02:09:00|0.31154
02:09:02|0.31157
02:09:03|0.31157
02:09:04|0.31165
02:09:05|0.31165
02:09:05|0.31165
02:09:07|0.31165
02:09:07|0.31166
02:09:09|0.31166
02:09:10|0.31165
02:09:11|0.31166
02:09:12|0.31166
02:09:13|0.31166
02:09:14|0.31166
02:09:15|0.31166
02:09:16|0.31166
02:09:17|0.31166
02:09:18|0.31166
02:09:19|0.31175
02:09:21|0.31195
02:09:22|0.31195
02:09:22|0.31195
02:09:23|0.31195
02:09:25|0.31195
02:09:26|0.31195
02:09:26|0.31195
02:09:27|0.31195
02:09:29|0.31172
02:09:29|0.31172
02:09:31|0.31172
02:09:32|0.31171
02:09:33|0.31171
02:09:35|0.31166
02:09:36|0.31164
02:09:37|0.31164
02:09:39|0.31164
02:09:39|0.31164
02:09:41|0.31165
02:09:42|0.31163
02:09:43|0.31162
02:09:45|0.31163
02:09:46|0.31162
02:09:47|0.31162
02:09:48|0.31164
02:09:48|0.31176
02:09:50|0.31178
02:09:50|0.31178
02:09:52|0.31174
02:09:53|0.31164
02:09:54|0.31164
02:09:54|0.31163
02:09:55|0.31163
02:09:57|0.31165
02:09:58|0.31165
02:09:58|0.31165
02:10:00|0.31165
02:10:01|0.31163
02:10:01|0.31163
02:10:02|0.31163
02:10:03|0.31156
02:10:05|0.31159
02:10:05|0.31159
02:10:06|0.31159
02:10:08|0.31159
02:10:09|0.31173
02:10:10|0.31169
02:10:11|0.31169
02:10:12|0.31163
02:10:13|0.31163
02:10:14|0.31163
02:10:15|0.31163
02:10:15|0.31174
02:10:17|0.31178
02:10:17|0.31173
02:10:19|0.31173
02:10:20|0.31174
02:10:21|0.31173
02:10:21|0.31173
02:10:23|0.31161
02:10:24|0.31155
02:10:25|0.31155
02:10:26|0.31167
02:10:27|0.31167
02:10:28|0.31167
02:10:29|0.31167
02:10:29|0.31168
02:10:32|0.31168
02:10:33|0.31174
02:10:34|0.3118
02:10:35|0.3118
02:10:36|0.31175
02:10:38|0.31175
02:10:38|0.31175
02:10:39|0.31175
02:10:40|0.31175
02:10:41|0.31175
02:10:42|0.31196
02:10:43|0.312
02:10:44|0.31202
02:10:45|0.31202
02:10:46|0.31202
02:10:47|0.31214
02:10:48|0.31216
02:10:49|0.31213
02:10:51|0.31213
02:10:52|0.31213
02:10:53|0.31213
02:10:54|0.31213
02:10:54|0.31213
02:10:56|0.31213
02:10:57|0.31221
02:10:58|0.31221
02:11:00|0.31221
02:11:00|0.31224
02:11:02|0.3124
02:11:02|0.31232
02:11:03|0.31232
02:11:04|0.31233
02:11:06|0.31233
02:11:07|0.31233
02:11:08|0.31235
02:11:09|0.3125
02:11:10|0.31248
02:11:11|0.3126
02:11:12|0.3126
02:11:13|0.3126
02:11:14|0.31261
02:11:15|0.31263
02:11:16|0.31263
02:11:17|0.3126
02:11:18|0.3126
02:11:19|0.31247
02:11:20|0.31247
02:11:21|0.31234
02:11:22|0.31255
02:11:23|0.31255
02:11:24|0.31257
02:11:25|0.31257
02:11:26|0.31257
02:11:27|0.31257
02:11:28|0.31233
02:11:29|0.31233
02:11:30|0.31244
02:11:31|0.31253
02:11:33|0.31242
02:11:34|0.31242
02:11:36|0.31242
02:11:36|0.31233
02:11:37|0.31233
02:11:38|0.31233
02:11:39|0.31233
02:11:40|0.31233
02:11:42|0.31237
02:11:42|0.31237
02:11:43|0.31232
02:11:45|0.31243
02:11:46|0.31243
02:11:47|0.31243
02:11:48|0.31241
02:11:49|0.31241
02:11:50|0.31241
02:11:51|0.31243
02:11:52|0.31239
02:11:53|0.31239
02:11:54|0.31239
02:11:54|0.31243
02:11:57|0.31227
02:11:58|0.31227
02:11:58|0.31227
02:11:59|0.31228
02:12:00|0.31228
02:12:01|0.31228
02:12:03|0.31224
02:12:03|0.31186
02:12:04|0.3119
02:12:05|0.31186
02:12:06|0.31186
02:12:07|0.3119
02:12:09|0.3119
02:12:09|0.31194
02:12:11|0.31189
02:12:12|0.31187
02:12:13|0.31187
02:12:14|0.31187
02:12:15|0.31187
02:12:16|0.31188
02:12:16|0.31188
02:12:18|0.31187
02:12:19|0.31187
02:12:19|0.31187
02:12:21|0.31188
02:12:22|0.31188
02:12:23|0.31188
02:12:24|0.31187
02:12:25|0.31186
02:12:26|0.31186
02:12:27|0.31177
02:12:28|0.31167
02:12:29|0.31167
02:12:30|0.31167
02:12:31|0.31167
02:12:32|0.3116
02:12:34|0.31161
02:12:35|0.31161
02:12:36|0.31161
02:12:37|0.31161
02:12:38|0.31161
02:12:39|0.31161
02:12:41|0.31161
02:12:42|0.31161
02:12:42|0.31161
02:12:43|0.31161
02:12:45|0.31167
02:12:46|0.31167
02:12:47|0.31169
02:12:48|0.31169
02:12:50|0.31189
02:12:50|0.31189
02:12:51|0.31204
02:12:53|0.31214
02:12:54|0.31214
02:12:55|0.31214
02:12:57|0.31219
02:12:57|0.31219
02:12:58|0.31219
02:12:59|0.31219
02:13:01|0.31218
02:13:02|0.31216
02:13:03|0.31216
02:13:04|0.31211
02:13:05|0.31211
02:13:07|0.31211
02:13:08|0.31211
02:13:09|0.3121
02:13:10|0.31214
02:13:11|0.31218
02:13:13|0.31196
02:13:13|0.31196
02:13:14|0.31188
02:13:15|0.31188
02:13:16|0.31188
02:13:17|0.31176
02:13:18|0.31175
02:13:19|0.31175
02:13:20|0.31168
02:13:21|0.31168
02:13:22|0.3117
02:13:23|0.3117
02:13:24|0.3117
02:13:25|0.3117
02:13:26|0.3117
02:13:27|0.31183
02:13:29|0.31195
02:13:29|0.31193
02:13:30|0.31167
02:13:31|0.31163
02:13:32|0.31163
02:13:33|0.31163
02:13:35|0.31183
02:13:37|0.31183
02:13:37|0.31183
02:13:38|0.31184
02:13:39|0.31184
02:13:40|0.31188
02:13:42|0.31181
02:13:43|0.31183
02:13:43|0.31175
02:13:45|0.31183
02:13:47|0.31183
02:13:48|0.31199
02:13:48|0.31199
02:13:50|0.31199
02:13:51|0.31199
02:13:52|0.31199
02:13:53|0.31199
02:13:54|0.312
02:13:55|0.31204
02:13:57|0.31215
02:13:58|0.31215
02:13:58|0.31217
02:13:59|0.31217
02:14:00|0.31217
02:14:01|0.31203
02:14:03|0.31203
02:14:04|0.31214
02:14:05|0.31214
02:14:05|0.31218
02:14:07|0.31197
02:14:08|0.31192
02:14:09|0.31195
02:14:10|0.31195
02:14:11|0.31186
02:14:13|0.31186
02:14:14|0.31186
02:14:14|0.31186
02:14:15|0.31186
02:14:17|0.31186
02:14:17|0.31186
02:14:20|0.31186
02:14:20|0.31186
02:14:21|0.31186
02:14:22|0.312
02:14:23|0.31203
02:14:24|0.31202
02:14:26|0.31198
02:14:26|0.31211
02:14:27|0.3121
02:14:28|0.3121
02:14:29|0.3121
02:14:30|0.31218
02:14:31|0.31198
02:14:33|0.3121
02:14:34|0.31188
02:14:36|0.31188
02:14:36|0.31188
02:14:38|0.31188
02:14:39|0.31188
02:14:41|0.31198
02:14:42|0.31198
02:14:43|0.31205
02:14:43|0.31205
02:14:44|0.31205
02:14:46|0.31205
02:14:47|0.31205
02:14:47|0.31207
02:14:49|0.31207
02:14:50|0.31207
02:14:50|0.31207
02:14:52|0.31204
02:14:53|0.31204
02:14:53|0.31204
02:14:54|0.31204
02:14:56|0.31207
02:14:56|0.31207
02:14:58|0.31207
02:14:59|0.31207
02:15:00|0.3121
02:15:01|0.31207
02:15:02|0.31209
02:15:04|0.31214
02:15:05|0.31214
02:15:05|0.31229
02:15:06|0.31228
02:15:08|0.31228
02:15:09|0.31226
02:15:11|0.31227
02:15:11|0.31227
02:15:12|0.31227
02:15:13|0.31227
02:15:15|0.31229
02:15:16|0.31229
02:15:17|0.31229
02:15:18|0.31236
02:15:19|0.31237
02:15:20|0.31237
02:15:21|0.31243
02:15:22|0.31243
02:15:23|0.31243
02:15:24|0.31243
02:15:25|0.31245
02:15:26|0.31245
02:15:27|0.31245
02:15:28|0.31242
02:15:29|0.31243
02:15:30|0.31243
02:15:31|0.31243
02:15:32|0.31243
02:15:33|0.31243
02:15:34|0.31243
02:15:36|0.31249
02:15:38|0.31254
02:15:38|0.3125
02:15:40|0.3125
02:15:40|0.3125
02:15:41|0.3125
02:15:42|0.3125
02:15:43|0.3125
02:15:44|0.31267
02:15:45|0.31265
02:15:47|0.31265
02:15:47|0.31265
02:15:49|0.31265
02:15:49|0.3126
02:15:51|0.3126
02:15:52|0.3126
02:15:52|0.31261
02:15:53|0.31261
02:15:54|0.31261
02:15:55|0.31261
02:15:57|0.31273
02:15:57|0.31278
02:15:59|0.31282
02:15:59|0.31278
02:16:00|0.31278
02:16:02|0.31275
02:16:02|0.31278
02:16:04|0.3127
02:16:05|0.31282
02:16:06|0.31282
02:16:07|0.31284
02:16:08|0.31273
02:16:09|0.31273
02:16:10|0.31275
02:16:11|0.31282
02:16:12|0.31282
02:16:13|0.31282
02:16:14|0.31282
02:16:15|0.31282
02:16:16|0.31282
02:16:17|0.31282
02:16:18|0.31307
02:16:19|0.31307
02:16:20|0.31307
02:16:21|0.31306
02:16:22|0.31312
02:16:23|0.31312
02:16:24|0.31312
02:16:25|0.31312
02:16:26|0.3132
02:16:27|0.3132
02:16:28|0.3132
02:16:29|0.3132
02:16:30|0.31316
02:16:31|0.31316
02:16:32|0.31316
02:16:33|0.31316
02:16:34|0.31316
02:16:35|0.31316
02:16:36|0.31316
02:16:38|0.3132
02:16:39|0.3132
02:16:39|0.31317
02:16:41|0.31317
02:16:42|0.31317
02:16:43|0.31317
02:16:44|0.31317
02:16:45|0.31345
02:16:46|0.31346
02:16:47|0.31346
02:16:48|0.31346
02:16:49|0.31346
02:16:50|0.31345
02:16:52|0.31331
02:16:53|0.31331
02:16:54|0.31336
02:16:54|0.31336
02:16:55|0.31335
02:16:56|0.31335
02:16:58|0.31336
02:16:59|0.31356
02:17:00|0.31362
02:17:01|0.31362
02:17:02|0.31362
02:17:03|0.31362
02:17:04|0.31362
02:17:05|0.31361
02:17:06|0.31362
02:17:07|0.31366
02:17:08|0.31366
02:17:09|0.31366
02:17:11|0.31366
02:17:11|0.31366
02:17:12|0.31366
02:17:13|0.31368
02:17:14|0.31368
02:17:16|0.31368
02:17:16|0.31368
02:17:17|0.31368
02:17:18|0.31366
02:17:19|0.3137
02:17:20|0.31373
02:17:22|0.31371
02:17:23|0.31372
02:17:23|0.31372
02:17:24|0.31372
02:17:25|0.31372
02:17:27|0.31372
02:17:28|0.3137
02:17:28|0.31368
02:17:30|0.31369
02:17:30|0.31369
02:17:31|0.31369
02:17:33|0.31369
02:17:33|0.31369
02:17:35|0.31347
02:17:36|0.31337
02:17:37|0.31337
02:17:38|0.31314
02:17:40|0.31315
02:17:40|0.31315
02:17:41|0.31315
02:17:44|0.31315
02:17:44|0.31319
02:17:45|0.31319
02:17:46|0.31323
02:17:48|0.31323
02:17:49|0.31322
02:17:50|0.31294
02:17:51|0.31294
02:17:53|0.31291
02:17:53|0.31291
02:17:54|0.31291
02:17:56|0.31291
02:17:56|0.31291
02:17:57|0.31291
02:17:59|0.31291
02:18:00|0.31291
02:18:01|0.31297
02:18:02|0.313
02:18:03|0.313
02:18:04|0.313
02:18:05|0.31296
02:18:06|0.31295
02:18:07|0.31285
02:18:08|0.31295
02:18:09|0.31295
02:18:10|0.31295
02:18:11|0.31295
02:18:12|0.31295
02:18:13|0.31296
02:18:14|0.31296
02:18:16|0.31307
02:18:17|0.31314
02:18:18|0.31314
02:18:19|0.31314
02:18:19|0.31326
02:18:21|0.31334
02:18:22|0.31334
02:18:24|0.31333
02:18:24|0.31333
02:18:25|0.31337
02:18:26|0.31337
02:18:28|0.31334
02:18:28|0.31327
02:18:29|0.31327
02:18:30|0.31327
02:18:31|0.31325
02:18:32|0.31323
02:18:33|0.31321
02:18:34|0.31323
02:18:36|0.31331
02:18:38|0.31333
02:18:38|0.31333
02:18:39|0.31323
02:18:41|0.31327
02:18:43|0.31337
02:18:43|0.31303
02:18:44|0.31303
02:18:45|0.31305
02:18:46|0.31305
02:18:48|0.31305
02:18:49|0.31305
02:18:50|0.31286
02:18:50|0.31274
02:18:52|0.31285
02:18:53|0.31262
02:18:54|0.31262
02:18:55|0.31263
02:18:56|0.31251
02:18:56|0.3125
02:18:59|0.3125
02:18:59|0.31243
02:19:00|0.31244
02:19:01|0.31245
02:19:02|0.31245
02:19:03|0.31286
02:19:04|0.31286
02:19:05|0.31285
02:19:06|0.31284
02:19:07|0.31284
02:19:08|0.31284
02:19:09|0.31284
02:19:11|0.31283
02:19:11|0.31283
02:19:12|0.31298
02:19:13|0.31298
02:19:14|0.31298
02:19:16|0.31297
02:19:17|0.31297
02:19:18|0.31297
02:19:18|0.31291
02:19:20|0.31291
02:19:20|0.31291
02:19:22|0.31291
02:19:22|0.31296
02:19:24|0.31296
02:19:24|0.31296
02:19:25|0.31296
02:19:26|0.31296
02:19:27|0.31305
02:19:29|0.31305
02:19:30|0.31305
02:19:31|0.31305
02:19:32|0.31285
02:19:33|0.31285
02:19:34|0.31285
02:19:35|0.31285
02:19:36|0.31284
02:19:37|0.31284
02:19:38|0.31284
02:19:39|0.31284
02:19:41|0.31279
02:19:42|0.3128
02:19:42|0.31269
02:19:44|0.31269
02:19:44|0.31258
02:19:45|0.31264
02:19:47|0.31264
02:19:48|0.31263
02:19:49|0.3127
02:19:50|0.3127
02:19:51|0.31259
02:19:52|0.3126
02:19:53|0.3126
02:19:54|0.3126
02:19:56|0.3126
02:19:56|0.31261
02:19:58|0.31261
02:19:58|0.31261
02:20:00|0.31261
02:20:01|0.31261
02:20:03|0.31261
02:20:04|0.31261
02:20:05|0.31261
02:20:06|0.31261
02:20:07|0.31261
02:20:08|0.31261
02:20:08|0.31261
02:20:10|0.31261
02:20:11|0.31258
02:20:12|0.31258
02:20:14|0.31268
02:20:15|0.31268
02:20:16|0.3126
02:20:16|0.31247
02:20:17|0.31252
02:20:18|0.31255
02:20:19|0.31255
02:20:21|0.31255
02:20:21|0.31255
02:20:23|0.31255
02:20:24|0.31255
02:20:25|0.31255
02:20:25|0.31255
02:20:27|0.31254
02:20:27|0.31253
02:20:28|0.31253
02:20:30|0.31246
02:20:31|0.31246
02:20:31|0.31222
02:20:33|0.31222
02:20:34|0.31222
02:20:35|0.31222
02:20:35|0.3122
02:20:37|0.31212
02:20:38|0.31242
02:20:39|0.31218
02:20:39|0.31228
02:20:40|0.31236
02:20:43|0.31236
02:20:44|0.31236
02:20:46|0.31236
02:20:47|0.31236
02:20:48|0.31235
02:20:48|0.31235
02:20:49|0.31236
02:20:50|0.31225
02:20:53|0.31223
02:20:54|0.31213
02:20:55|0.31213
02:20:57|0.31213
02:20:59|0.31213
02:20:59|0.31213
02:21:00|0.31219
02:21:02|0.31219
02:21:03|0.312
02:21:04|0.312
02:21:05|0.31201
02:21:06|0.31201
02:21:08|0.31208
02:21:09|0.31208
02:21:09|0.31208
02:21:11|0.31211
02:21:12|0.31211
02:21:12|0.31211
02:21:13|0.31219
02:21:15|0.31211
02:21:17|0.31211
02:21:17|0.31211
02:21:19|0.31211
02:21:19|0.31211
02:21:21|0.31203
02:21:21|0.31203
02:21:23|0.31203
02:21:23|0.31203
02:21:24|0.31203
02:21:25|0.31202
02:21:26|0.31219
02:21:27|0.31207
02:21:28|0.31205
02:21:30|0.31205
02:21:30|0.31213
02:21:32|0.31215
02:21:32|0.31215
02:21:33|0.31215
02:21:35|0.31214
02:21:36|0.31214
02:21:36|0.31211
02:21:38|0.31195
02:21:38|0.31195
02:21:40|0.31195
02:21:40|0.31172
02:21:41|0.3116
02:21:42|0.31169
02:21:43|0.31166
02:21:44|0.31166
02:21:46|0.31166
02:21:48|0.31166
02:21:48|0.31166
02:21:49|0.31166
02:21:50|0.31166
02:21:52|0.31197
02:21:53|0.31197
02:21:54|0.31197
02:21:55|0.31197
02:21:57|0.31183
02:21:57|0.31183
02:21:59|0.31183
02:21:59|0.31188
02:22:01|0.31162
02:22:02|0.31162
02:22:03|0.31162
02:22:04|0.31168
02:22:05|0.31173
02:22:06|0.31173
02:22:07|0.31173
02:22:08|0.31173
02:22:09|0.3116
02:22:10|0.31172
02:22:11|0.31174
02:22:13|0.31162
02:22:13|0.31162
02:22:14|0.31162
02:22:16|0.31163
02:22:17|0.31168
02:22:18|0.31168
02:22:19|0.31168
02:22:20|0.31165
02:22:21|0.31165
02:22:22|0.31165
02:22:23|0.31165
02:22:24|0.31165
02:22:25|0.31165
02:22:26|0.31165
02:22:27|0.31165
02:22:28|0.31185
02:22:29|0.31173
02:22:30|0.31173
02:22:31|0.31177
02:22:32|0.31177
02:22:33|0.31171
02:22:34|0.31165
02:22:35|0.31165
02:22:36|0.31156
02:22:37|0.31156
02:22:38|0.31156
02:22:39|0.31156
02:22:40|0.31156
02:22:41|0.31165
02:22:42|0.3116
02:22:43|0.31162
02:22:44|0.31162
02:22:45|0.31162
02:22:46|0.31162
02:22:47|0.31163
02:22:49|0.31163
02:22:49|0.31163
02:22:51|0.31163
02:22:52|0.31163
02:22:53|0.31161
02:22:54|0.31161
02:22:55|0.31161
02:22:56|0.31161
02:22:57|0.31161
02:22:59|0.31154
02:23:00|0.31154
02:23:01|0.31153
02:23:03|0.31153
02:23:03|0.31153
02:23:04|0.31153
02:23:05|0.31153
02:23:06|0.31153
02:23:07|0.31153
02:23:09|0.31152
02:23:09|0.31152
02:23:10|0.31155
02:23:12|0.31163
02:23:12|0.31163
02:23:14|0.31162
02:23:14|0.31162
02:23:16|0.31162
02:23:17|0.31162
02:23:18|0.31162
02:23:18|0.31162
02:23:19|0.31162
02:23:21|0.31162
02:23:22|0.31162
02:23:22|0.31162
02:23:23|0.31162
02:23:25|0.3116
02:23:26|0.3116
02:23:26|0.3116
02:23:27|0.3116
02:23:28|0.3116
02:23:30|0.31161
02:23:31|0.3116
02:23:32|0.3116
02:23:33|0.3116
02:23:34|0.31151
02:23:35|0.31151
02:23:37|0.31151
02:23:37|0.31151
02:23:39|0.31137
02:23:39|0.31144
02:23:40|0.31144
02:23:41|0.31144
02:23:43|0.31137
02:23:44|0.31138
02:23:45|0.31138
02:23:47|0.31138
02:23:49|0.31138
02:23:49|0.31137
02:23:51|0.31125
02:23:52|0.31124
02:23:53|0.31125
02:23:54|0.31125
02:23:55|0.31119
02:23:56|0.31116
02:23:57|0.31116
02:23:58|0.31116
02:23:59|0.31116
02:24:01|0.31123
02:24:01|0.31125
02:24:02|0.31125
02:24:04|0.31134
02:24:05|0.31163
02:24:06|0.31163
02:24:07|0.31163
02:24:08|0.31168
02:24:09|0.31175
02:24:11|0.31174
02:24:12|0.31175
02:24:13|0.31197
02:24:15|0.31186
02:24:15|0.31187
02:24:16|0.31187
02:24:17|0.31187
02:24:19|0.31185
02:24:19|0.31177
02:24:21|0.31179
02:24:23|0.31179
02:24:23|0.31179
02:24:24|0.31179
02:24:25|0.31179
02:24:26|0.31179
02:24:28|0.31189
02:24:29|0.31188
02:24:30|0.31188
02:24:31|0.31188
02:24:32|0.31172
02:24:34|0.31172
02:24:34|0.31172
02:24:35|0.31172
02:24:36|0.31167
02:24:37|0.31167
02:24:38|0.31167
02:24:40|0.3117
02:24:40|0.31171
02:24:41|0.3119
02:24:42|0.3119
02:24:43|0.3119
02:24:45|0.31177
02:24:46|0.31177
02:24:47|0.31177
02:24:48|0.31177
02:24:49|0.31177
02:24:50|0.31177
02:24:51|0.31177
02:24:52|0.31177
02:24:53|0.31177
02:24:54|0.31177
02:24:55|0.31177
02:24:56|0.31177
02:24:57|0.31177
02:24:58|0.31186
02:24:59|0.3119
02:25:04|0.312
02:25:07|0.312
02:25:07|0.312
02:25:08|0.312
02:25:11|0.31189
02:25:15|0.31189
02:25:15|0.31189
02:25:16|0.31189
02:25:17|0.31189
02:25:18|0.31189
02:25:19|0.31189
02:25:22|0.31189
02:25:22|0.31189
02:25:23|0.31189
02:25:24|0.31197
02:25:25|0.31205
02:25:27|0.31208
02:25:28|0.31208
02:25:28|0.31208
02:25:30|0.312
02:25:31|0.312
02:25:32|0.312
02:25:33|0.312
02:25:34|0.312
02:25:35|0.31199
02:25:36|0.312
02:25:37|0.312
02:25:38|0.312
02:25:39|0.312
02:25:40|0.312
02:25:41|0.312
02:25:42|0.312
02:25:43|0.312
02:25:44|0.312
02:25:45|0.312
02:25:47|0.312
02:25:48|0.31171
02:25:49|0.31178
02:25:50|0.31185
02:25:51|0.31186
02:25:52|0.31186
02:25:54|0.31188
02:25:54|0.31185
02:25:56|0.31185
02:25:57|0.31185
02:25:58|0.31185
02:25:59|0.31185
02:26:00|0.31185
02:26:01|0.31185
02:26:02|0.31187
02:26:03|0.31187
02:26:04|0.31187
02:26:05|0.31178
02:26:06|0.31178
02:26:07|0.31178
02:26:08|0.31178
02:26:09|0.31169
02:26:10|0.31169
02:26:11|0.31166
02:26:12|0.31166
02:26:13|0.31166
02:26:14|0.31171
02:26:15|0.3116
02:26:16|0.3117
02:26:18|0.3117
02:26:18|0.31167
02:26:20|0.31167
02:26:20|0.31178
02:26:22|0.31189
02:26:23|0.31189
02:26:23|0.31216
02:26:25|0.31216
02:26:26|0.31205
02:26:27|0.31208
02:26:28|0.31208
02:26:29|0.31208
02:26:29|0.31209
02:26:31|0.31209
02:26:32|0.31209
02:26:33|0.312
02:26:34|0.312
02:26:35|0.312
02:26:36|0.31205
02:26:37|0.31205
02:26:38|0.31204
02:26:39|0.31189
02:26:40|0.31189
02:26:41|0.31189
02:26:42|0.31189
02:26:43|0.31183
02:26:44|0.31183
02:26:45|0.31181
02:26:46|0.31187
02:26:48|0.31162
02:26:49|0.3116
02:26:51|0.3116
02:26:52|0.31161
02:26:53|0.31161
02:26:54|0.31161
02:26:54|0.31161
02:26:55|0.31161
02:26:56|0.31161
02:26:57|0.31171
02:26:59|0.31171
02:27:00|0.31171
02:27:02|0.31171
02:27:03|0.31171
02:27:03|0.31171
02:27:05|0.31171
02:27:06|0.31171
02:27:07|0.31171
02:27:08|0.31171
02:27:09|0.31171
02:27:10|0.31171
02:27:10|0.31171
02:27:12|0.31171
02:27:12|0.31169
02:27:14|0.31162
02:27:15|0.31161
02:27:15|0.31145
02:27:17|0.31145
02:27:18|0.31145
02:27:19|0.31145
02:27:20|0.31145
02:27:20|0.31146
02:27:22|0.31146
02:27:23|0.31146
02:27:24|0.31152
02:27:25|0.31152
02:27:26|0.31151
02:27:27|0.31143
02:27:27|0.31153
02:27:29|0.31153
02:27:30|0.31153
02:27:30|0.31153
02:27:32|0.31153
02:27:33|0.31153
02:27:34|0.31159
02:27:35|0.31154
02:27:36|0.31157
02:27:37|0.31157
02:27:38|0.31157
02:27:39|0.31157
02:27:40|0.31157
02:27:42|0.31157
02:27:43|0.31157
02:27:43|0.31157
02:27:44|0.31157
02:27:46|0.31158
02:27:46|0.31158
02:27:49|0.31156
02:27:50|0.31156
02:27:51|0.31159
02:27:51|0.31167
02:27:53|0.31167
02:27:55|0.31167
02:27:55|0.31167
02:27:56|0.31167
02:27:57|0.31166
02:27:58|0.31167
02:27:59|0.31167
02:28:00|0.31167
02:28:01|0.31167
02:28:02|0.31167
02:28:03|0.31167
02:28:04|0.31174
02:28:05|0.31186
02:28:06|0.31188
02:28:07|0.3119
02:28:09|0.31189
02:28:10|0.31189
02:28:11|0.31189
02:28:12|0.31177
02:28:13|0.31177
02:28:14|0.31177
02:28:15|0.31177
02:28:16|0.31167
02:28:17|0.31172
02:28:18|0.31172
02:28:20|0.31174
02:28:21|0.31174
02:28:21|0.31174
02:28:26|0.31174
02:28:27|0.31174
02:28:29|0.31174
02:28:29|0.31174
02:28:30|0.31174
02:28:31|0.31187
02:28:32|0.31187
02:28:33|0.31187
02:28:34|0.31187
02:28:36|0.31187
02:28:37|0.31187
02:28:38|0.31187
02:28:39|0.31187
02:28:40|0.31187
02:28:40|0.31187
02:28:41|0.31165
02:28:42|0.31168
02:28:44|0.31166
02:28:46|0.31168
02:28:46|0.31168
02:28:47|0.31168
02:28:49|0.31175
02:28:50|0.31175
02:28:51|0.31175
02:28:53|0.31197
02:28:54|0.31197
02:28:55|0.31197
02:28:55|0.31197
02:28:56|0.312
02:28:59|0.312
02:28:59|0.312
02:29:00|0.312
02:29:01|0.312
02:29:02|0.31199
02:29:03|0.31199
02:29:05|0.312
02:29:05|0.312
02:29:06|0.312
02:29:07|0.312
02:29:08|0.312
02:29:09|0.312
02:29:10|0.312
02:29:11|0.31194
02:29:12|0.31194
02:29:13|0.31194
02:29:14|0.31194
02:29:16|0.31185
02:29:16|0.31185
02:29:17|0.31181
02:29:18|0.31181
02:29:19|0.31181
02:29:20|0.31167
02:29:21|0.31166
02:29:22|0.31166
02:29:23|0.31174
02:29:24|0.31174
02:29:25|0.31174
02:29:26|0.31174
02:29:28|0.31174
02:29:28|0.31174
02:29:29|0.31182
02:29:30|0.31192
02:29:31|0.31192
02:29:32|0.31192
02:29:33|0.31196
02:29:34|0.31196
02:29:35|0.31196
02:29:36|0.31193
02:29:37|0.31188
02:29:38|0.31188
02:29:39|0.31189
02:29:40|0.31189
02:29:41|0.31178
02:29:42|0.31178
02:29:43|0.31178
02:29:44|0.31178
02:29:45|0.31178
02:29:46|0.31178
02:29:47|0.31175
02:29:48|0.31175
02:29:50|0.31175
02:29:51|0.31212
02:29:52|0.31212
02:29:53|0.31212
02:29:55|0.31212
02:29:56|0.31212
02:29:57|0.31213
02:29:58|0.31213
02:29:59|0.31213
02:30:00|0.31213
02:30:01|0.31213
02:30:03|0.31213
02:30:04|0.31213
02:30:04|0.31213
02:30:06|0.31213
02:30:07|0.31241
02:30:08|0.31241
02:30:09|0.31232
02:30:11|0.31217
02:30:12|0.31221
02:30:13|0.31221
02:30:14|0.31218
02:30:15|0.31218
02:30:16|0.31212
02:30:18|0.31201
02:30:18|0.31201
02:30:19|0.31201
02:30:21|0.31212
02:30:22|0.31212
02:30:24|0.31212
02:30:24|0.31212
02:30:25|0.3121
02:30:26|0.3121
02:30:28|0.3121
02:30:28|0.3121
02:30:29|0.3121
02:30:31|0.31203
02:30:31|0.31209
02:30:33|0.31209
02:30:35|0.31209
02:30:35|0.31209
02:30:36|0.31209
02:30:37|0.31202
02:30:38|0.31201
02:30:39|0.31201
02:30:40|0.31201
02:30:41|0.31194
02:30:42|0.31194
02:30:43|0.31194
02:30:45|0.31194
02:30:45|0.31201
02:30:46|0.31201
02:30:47|0.31192
02:30:48|0.31192
02:30:49|0.31192
02:30:50|0.312
02:30:51|0.312
02:30:52|0.312
02:30:53|0.312
02:30:55|0.312
02:30:56|0.31201
02:30:57|0.31201
02:30:59|0.31201
02:30:59|0.31201
02:31:01|0.31201
02:31:02|0.31185
02:31:03|0.31185
02:31:04|0.31185
02:31:05|0.31186
02:31:06|0.31186
02:31:07|0.31186
02:31:08|0.31186
02:31:09|0.31186
02:31:11|0.31186
02:31:11|0.31186
02:31:13|0.31186
02:31:14|0.31186
02:31:15|0.31184
02:31:16|0.31178
02:31:17|0.31174
02:31:18|0.31159
02:31:18|0.31158
02:31:20|0.31158
02:31:20|0.31158
02:31:22|0.31158
02:31:23|0.31158
02:31:24|0.31159
02:31:25|0.31166
02:31:27|0.31166
02:31:27|0.31166
02:31:29|0.31166
02:31:29|0.31166
02:31:31|0.31166
02:31:32|0.31166
02:31:32|0.31166
02:31:33|0.3114
02:31:35|0.3114
02:31:35|0.31137
02:31:37|0.31137
02:31:37|0.31156
02:31:39|0.31156
02:31:41|0.31156
02:31:41|0.31156
02:31:42|0.31156
02:31:43|0.31155
02:31:44|0.31155
02:31:45|0.31149
02:31:46|0.31149
02:31:47|0.31143
02:31:48|0.31143
02:31:49|0.31141
02:31:50|0.31142
02:31:51|0.31142
02:31:53|0.31141
02:31:53|0.31141
02:31:55|0.31141
02:31:57|0.31168
02:31:58|0.31167
02:31:59|0.31167
02:32:00|0.31167
02:32:00|0.31167
02:32:01|0.31162
02:32:03|0.31163
02:32:04|0.31163
02:32:05|0.31163
02:32:06|0.31163
02:32:07|0.31163
02:32:08|0.31163
02:32:09|0.31163
02:32:09|0.31163
02:32:11|0.31163
02:32:11|0.31158
02:32:13|0.31158
02:32:14|0.31158
02:32:14|0.31158
02:32:16|0.31158
02:32:16|0.31158
02:32:18|0.31158
02:32:19|0.31158
02:32:20|0.31158
02:32:21|0.31158
02:32:22|0.31129
02:32:23|0.31129
02:32:23|0.31129
02:32:25|0.31127
02:32:25|0.31127
02:32:27|0.31127
02:32:29|0.31127
02:32:29|0.31127
02:32:30|0.31127
02:32:32|0.31127
02:32:33|0.31127
02:32:35|0.31127
02:32:36|0.31127
02:32:36|0.31127
02:32:38|0.31127
02:32:38|0.31127
02:32:39|0.31127
02:32:40|0.31127
02:32:41|0.31127
02:32:42|0.31127
02:32:43|0.31127
02:32:44|0.31127
02:32:46|0.31127
02:32:46|0.31142
02:32:47|0.31142
02:32:48|0.31137
02:32:49|0.31137
02:32:50|0.31137
02:32:52|0.31137
02:32:52|0.31137
02:32:53|0.31137
02:32:55|0.31137
02:32:57|0.31137
02:32:57|0.31137
02:32:59|0.31137
02:33:00|0.31137
02:33:01|0.31135
02:33:02|0.31134
02:33:03|0.31132
02:33:04|0.31132
02:33:05|0.31132
02:33:07|0.31132
02:33:07|0.3113
02:33:08|0.3113
02:33:10|0.31134
02:33:11|0.31134
02:33:12|0.31134
02:33:12|0.31147
02:33:14|0.31147
02:33:15|0.31147
02:33:15|0.31141
02:33:17|0.31141
02:33:18|0.31141
02:33:20|0.31136
02:33:20|0.31136
02:33:21|0.31136
02:33:22|0.31136
02:33:23|0.31136
02:33:24|0.31142
02:33:26|0.31142
02:33:26|0.31142
02:33:27|0.31142
02:33:28|0.31148
02:33:29|0.31148
02:33:30|0.31148
02:33:31|0.31157
02:33:32|0.31165
02:33:33|0.31167
02:33:34|0.31155
02:33:35|0.31155
02:33:36|0.31155
02:33:38|0.31154
02:33:38|0.31154
02:33:40|0.31154
02:33:40|0.31146
02:33:42|0.31146
02:33:43|0.31146
02:33:44|0.31146
02:33:44|0.31146
02:33:46|0.31146
02:33:46|0.31146
02:33:48|0.31146
02:33:50|0.31149
02:33:50|0.31149
02:33:51|0.31149
02:33:52|0.31149
02:33:54|0.31149
02:33:56|0.31149
02:33:56|0.31149
02:33:58|0.31154
02:33:59|0.31154
02:34:00|0.31154
02:34:01|0.31154
02:34:02|0.31154
02:34:03|0.31154
02:34:04|0.31158
02:34:05|0.31158
02:34:07|0.31157
02:34:08|0.31157
02:34:09|0.31141
02:34:10|0.31141
02:34:11|0.31141
02:34:12|0.31141
02:34:13|0.31142
02:34:14|0.31142
02:34:15|0.31142
02:34:16|0.31142
02:34:17|0.31142
02:34:18|0.31142
02:34:19|0.31142
02:34:20|0.31142
02:34:21|0.31142
02:34:22|0.31149
02:34:23|0.31149
02:34:24|0.31149
02:34:25|0.31149
02:34:26|0.3115
02:34:27|0.3115
02:34:28|0.31152
02:34:29|0.31152
02:34:30|0.31152
02:34:31|0.31152
02:34:32|0.31152
02:34:34|0.31152
02:34:35|0.31152
02:34:35|0.31152
02:34:36|0.31152
02:34:37|0.31152
02:34:39|0.31152
02:34:40|0.31152
02:34:41|0.31152
02:34:41|0.31152
02:34:43|0.31152
02:34:44|0.31152
02:34:44|0.31152
02:34:45|0.31152
02:34:46|0.31152
02:34:47|0.31152
02:34:49|0.31154
02:34:50|0.31154
02:34:51|0.31154
02:34:52|0.31154
02:34:54|0.31155
02:34:56|0.31145
02:34:57|0.31145
02:34:57|0.31099
02:35:00|0.31122
02:35:00|0.31122
02:35:01|0.31124
02:35:02|0.31124
02:35:03|0.31118
02:35:04|0.31118
02:35:06|0.31118
02:35:06|0.31136
02:35:08|0.31136
02:35:09|0.31136
02:35:10|0.31136
02:35:11|0.31136
02:35:12|0.31136
02:35:13|0.31136
02:35:15|0.31136
02:35:15|0.31136
02:35:16|0.31136
02:35:17|0.31136
02:35:18|0.31136
02:35:19|0.31132
02:35:20|0.31132
02:35:22|0.31132
02:35:22|0.31132
02:35:23|0.31136
02:35:24|0.3114
02:35:25|0.3114
02:35:26|0.3114
02:35:27|0.31137
02:35:29|0.31137
02:35:29|0.31137
02:35:32|0.31126
02:35:32|0.31116
02:35:34|0.31116
02:35:35|0.31115
02:35:36|0.31122
02:35:37|0.31122
02:35:38|0.31122
02:35:39|0.31122
02:35:40|0.31122
02:35:41|0.31122
02:35:42|0.31122
02:35:43|0.31123
02:35:44|0.31123
02:35:45|0.31129
02:35:46|0.31129
02:35:47|0.31131
02:35:48|0.31132
02:35:49|0.31132
02:35:50|0.31132
02:35:51|0.31132
02:35:52|0.31132
02:35:53|0.31131
02:35:54|0.31131
02:35:55|0.31131
02:35:57|0.3113
02:35:59|0.3113
02:35:59|0.31127
02:36:00|0.31124
02:36:02|0.31124
02:36:04|0.31124
02:36:04|0.31124
02:36:05|0.31134
02:36:07|0.31132
02:36:08|0.31132
02:36:08|0.31132
02:36:11|0.31132
02:36:11|0.31132
02:36:13|0.31132
02:36:13|0.31132
02:36:14|0.31146
02:36:16|0.31146
02:36:16|0.31146
02:36:17|0.31146
02:36:19|0.31154
02:36:21|0.31158
02:36:22|0.31169
02:36:24|0.31169
02:36:25|0.31169
02:36:25|0.31157
02:36:27|0.31164
02:36:27|0.31164
02:36:28|0.31164
02:36:31|0.31171
02:36:31|0.31171
02:36:32|0.31171
02:36:33|0.31171
02:36:34|0.31173
02:36:35|0.31173
02:36:36|0.31173
02:36:37|0.31173
02:36:38|0.31156
02:36:39|0.31156
02:36:40|0.31156
02:36:42|0.31156
02:36:43|0.31145
02:36:44|0.31145
02:36:44|0.31157
02:36:45|0.31157
02:36:46|0.31157
02:36:48|0.31151
02:36:48|0.31151
02:36:49|0.31151
02:36:50|0.31154
02:36:52|0.31154
02:36:53|0.31163
02:36:53|0.31163
02:36:54|0.31163
02:36:55|0.31163
02:36:56|0.31163
02:36:59|0.31163
02:36:59|0.31163
02:37:00|0.31163
02:37:01|0.31158
02:37:02|0.31158
02:37:03|0.31158
02:37:04|0.31158
02:37:06|0.31158
02:37:07|0.31158
02:37:07|0.31158
02:37:08|0.31158
02:37:10|0.31158
02:37:11|0.31158
02:37:11|0.31158
02:37:13|0.31158
02:37:14|0.31158
02:37:14|0.31158
02:37:16|0.31163
02:37:17|0.31163
02:37:17|0.31163
02:37:19|0.31159
02:37:19|0.31159
02:37:21|0.31159
02:37:21|0.31159
02:37:24|0.31159
02:37:24|0.31163
02:37:26|0.31158
02:37:27|0.31158
02:37:28|0.31158
02:37:30|0.31158
02:37:30|0.31158
02:37:31|0.31158
02:37:32|0.31158
02:37:33|0.31158
02:37:34|0.31158
02:37:35|0.31158
02:37:37|0.31169
02:37:37|0.31175
02:37:39|0.31175
02:37:39|0.31175
02:37:40|0.31179
02:37:41|0.31179
02:37:42|0.31179
02:37:44|0.3118
02:37:44|0.3118
02:37:46|0.31185
02:37:47|0.31185
02:37:48|0.31185
02:37:49|0.31185
02:37:50|0.31185
02:37:51|0.31178
02:37:52|0.31178
02:37:53|0.31182
02:37:54|0.31178
02:37:55|0.31169
02:37:56|0.31169
02:37:57|0.31169
02:37:59|0.31177
02:38:00|0.31176
02:38:02|0.31165
02:38:02|0.31165
02:38:03|0.31163
02:38:04|0.31163
02:38:06|0.31164
02:38:06|0.31164
02:38:08|0.31165
02:38:08|0.31157
02:38:10|0.31157
02:38:11|0.31157
02:38:12|0.31152
02:38:13|0.31152
02:38:15|0.3115
02:38:15|0.31149
02:38:16|0.31149
02:38:17|0.31149
02:38:18|0.31149
02:38:19|0.31149
02:38:20|0.31149
02:38:21|0.31149
02:38:22|0.31149
02:38:23|0.31149
02:38:24|0.31149
02:38:25|0.31149
02:38:26|0.31149
02:38:27|0.31149
02:38:28|0.31149
02:38:29|0.31149
02:38:30|0.31149
02:38:31|0.31149
02:38:33|0.31149
02:38:34|0.31149
02:38:35|0.31149
02:38:37|0.31149
02:38:37|0.31149
02:38:38|0.31149
02:38:39|0.31142
02:38:40|0.31142
02:38:41|0.31142
02:38:42|0.31148
02:38:44|0.31148
02:38:44|0.31148
02:38:45|0.31148
02:38:46|0.31148
02:38:47|0.31148
02:38:48|0.31142
02:38:50|0.31142
02:38:51|0.31141
02:38:52|0.31141
02:38:52|0.31141
02:38:54|0.31141
02:38:55|0.31141
02:38:56|0.31141
02:38:57|0.31141
02:38:58|0.31136
02:38:59|0.31136
02:39:00|0.31136
02:39:01|0.31136
02:39:02|0.31137
02:39:03|0.31137
02:39:04|0.31137
02:39:06|0.31137
02:39:07|0.31132
02:39:08|0.31132
02:39:10|0.31132
02:39:12|0.3113
02:39:12|0.3113
02:39:14|0.3113
02:39:15|0.3113
02:39:15|0.3113
02:39:18|0.3113
02:39:18|0.3112
02:39:19|0.3112
02:39:20|0.31132
02:39:21|0.31132
02:39:23|0.31132
02:39:24|0.31146
02:39:25|0.31146
02:39:26|0.31146
02:39:27|0.31146
02:39:29|0.31166
02:39:30|0.31166
02:39:30|0.31166
02:39:32|0.3117
02:39:33|0.3117
02:39:34|0.3117
02:39:35|0.3117
02:39:37|0.3117
02:39:37|0.3117
02:39:38|0.3117
02:39:39|0.3117
02:39:40|0.3117
02:39:41|0.3117
02:39:42|0.3117
02:39:43|0.31182
02:39:44|0.31182
02:39:45|0.31192
02:39:46|0.31192
02:39:47|0.31199
02:39:48|0.31199
02:39:49|0.31199
02:39:50|0.31199
02:39:52|0.31199
02:39:52|0.31199
02:39:53|0.31187
02:39:55|0.31187
02:39:56|0.31187
02:39:57|0.31187
02:39:58|0.31187
02:39:59|0.3118
02:40:01|0.31172
02:40:01|0.31172
02:40:03|0.31175
02:40:04|0.31176
02:40:05|0.31177
02:40:06|0.31177
02:40:07|0.31175
02:40:08|0.31165
02:40:09|0.31165
02:40:10|0.31173
02:40:11|0.31173
02:40:12|0.31181
02:40:13|0.31191
02:40:14|0.31191
02:40:15|0.31191
02:40:17|0.31189
02:40:18|0.31189
02:40:19|0.31187
02:40:20|0.31187
02:40:21|0.31166
02:40:21|0.31166
02:40:23|0.31166
02:40:24|0.31166
02:40:25|0.31166
02:40:26|0.31161
02:40:26|0.31161
02:40:28|0.31161
02:40:29|0.31169
02:40:29|0.3117
02:40:31|0.3117
02:40:32|0.3117
02:40:33|0.31173
02:40:34|0.31173
02:40:36|0.31173
02:40:36|0.31173
02:40:38|0.31185
02:40:39|0.31185
02:40:41|0.31185
02:40:41|0.31185
02:40:42|0.31185
02:40:44|0.31186
02:40:44|0.31186
02:40:45|0.31186
02:40:46|0.31186
02:40:47|0.31186
02:40:49|0.31186
02:40:49|0.31186
02:40:51|0.31186
02:40:52|0.31186
02:40:53|0.31186
02:40:54|0.31186
02:40:55|0.31187
02:40:56|0.31187
02:40:57|0.31185
02:40:58|0.312
02:40:59|0.312
02:41:00|0.312
02:41:02|0.312
02:41:03|0.312
02:41:03|0.31203
02:41:05|0.31203
02:41:05|0.31203
02:41:07|0.31203
02:41:08|0.31203
02:41:09|0.31203
02:41:10|0.31203
02:41:11|0.31203
02:41:13|0.31203
02:41:13|0.31203
02:41:14|0.31203
02:41:16|0.31203
02:41:17|0.31218
02:41:17|0.31219
02:41:19|0.31218
02:41:20|0.31219
02:41:21|0.31226
02:41:22|0.31226
02:41:23|0.31226
02:41:24|0.31226
02:41:25|0.31226
02:41:26|0.31211
02:41:27|0.31211
02:41:28|0.31211
02:41:29|0.31211
02:41:30|0.31211
02:41:32|0.31211
02:41:32|0.31191
02:41:34|0.31191
02:41:34|0.31191
02:41:36|0.31191
02:41:38|0.31186
02:41:38|0.31179
02:41:39|0.31179
02:41:40|0.31179
02:41:42|0.31179
02:41:43|0.31179
02:41:43|0.31179
02:41:45|0.31179
02:41:45|0.31171
02:41:47|0.31171
02:41:49|0.31161
02:41:50|0.31163
02:41:51|0.31165
02:41:52|0.31165
02:41:53|0.31157
02:41:53|0.31157
02:41:55|0.31157
02:41:56|0.31157
02:41:57|0.31157
02:41:58|0.31157
02:41:59|0.31157
02:42:00|0.31157
02:42:00|0.31157
02:42:03|0.31157
02:42:03|0.31157
02:42:04|0.31157
02:42:06|0.31157
02:42:06|0.31157
02:42:08|0.31179
02:42:09|0.31179
02:42:10|0.31179
02:42:11|0.31179
02:42:12|0.31179
02:42:13|0.31179
02:42:14|0.31179
02:42:15|0.31179
02:42:15|0.31179
02:42:17|0.31179
02:42:18|0.31179
02:42:19|0.31181
02:42:20|0.31181
02:42:21|0.31178
02:42:22|0.31178
02:42:23|0.31178
02:42:24|0.31178
02:42:25|0.31178
02:42:27|0.31159
02:42:27|0.31159
02:42:29|0.31154
02:42:29|0.31154
02:42:31|0.31154
02:42:32|0.31157
02:42:33|0.31157
02:42:33|0.31157
02:42:35|0.31157
02:42:35|0.31157
02:42:37|0.31157
02:42:39|0.31157
02:42:39|0.31157
02:42:40|0.31157
02:42:41|0.31157
02:42:42|0.31157
02:42:44|0.31157
02:42:44|0.31159
02:42:45|0.31159
02:42:46|0.31159
02:42:47|0.31159
02:42:48|0.31159
02:42:49|0.31174
02:42:50|0.31174
02:42:51|0.31171
02:42:52|0.31171
02:42:53|0.31171
02:42:54|0.31171
02:42:55|0.31177
02:42:56|0.31177
02:42:57|0.31177
02:42:58|0.31177
02:42:59|0.31177
02:43:00|0.31177
02:43:01|0.31178
02:43:02|0.31178
02:43:04|0.31178
02:43:06|0.31177
02:43:07|0.31177
02:43:09|0.31176
02:43:10|0.31176
02:43:12|0.31176
02:43:12|0.31164
02:43:13|0.31164
02:43:15|0.31164
02:43:17|0.31177
02:43:19|0.31173
02:43:20|0.31173
02:43:21|0.31173
02:43:21|0.31163
02:43:23|0.31163
02:43:23|0.31151
02:43:25|0.31151
02:43:26|0.31151
02:43:27|0.31151
02:43:28|0.31151
02:43:29|0.31151
02:43:29|0.31151
02:43:31|0.31151
02:43:32|0.31151
02:43:33|0.31151
02:43:34|0.31151
02:43:35|0.31151
02:43:36|0.31151
02:43:37|0.31151
02:43:38|0.31151
02:43:39|0.3115
02:43:40|0.3115
02:43:41|0.3115
02:43:42|0.3115
02:43:43|0.3115
02:43:44|0.3115
02:43:45|0.3115
02:43:46|0.31153
02:43:47|0.31153
02:43:49|0.31153
02:43:50|0.31153
02:43:51|0.31153
02:43:52|0.31153
02:43:54|0.31153
02:43:54|0.31153
02:43:55|0.31153
02:43:56|0.31153
02:43:57|0.31153
02:43:58|0.31166
02:44:01|0.31166
02:44:01|0.31166
02:44:05|0.31161
02:44:05|0.31161
02:44:06|0.31161
02:44:07|0.3116
02:44:08|0.3116
02:44:10|0.31161
02:44:12|0.31148
02:44:13|0.31148
02:44:14|0.31148
02:44:15|0.31148
02:44:16|0.31139
02:44:17|0.31139
02:44:18|0.31141
02:44:19|0.31141
02:44:20|0.31147
02:44:21|0.31143
02:44:22|0.31143
02:44:23|0.31134
02:44:24|0.31133
02:44:25|0.31133
02:44:26|0.31133
02:44:28|0.31133
02:44:29|0.31129
02:44:30|0.31143
02:44:31|0.31143
02:44:32|0.31143
02:44:33|0.31143
02:44:34|0.31143
02:44:35|0.31143
02:44:36|0.31141
02:44:37|0.31141
02:44:38|0.31141
02:44:39|0.31141
02:44:40|0.31137
02:44:41|0.31137
02:44:42|0.31137
02:44:43|0.31137
02:44:44|0.31137
02:44:45|0.31137
02:44:46|0.31137
02:44:47|0.31137
02:44:48|0.31137
02:44:49|0.31137
02:44:51|0.31137
02:44:52|0.31137
02:44:52|0.31138
02:44:54|0.31138
02:44:55|0.31138
02:44:56|0.31138
02:44:57|0.31138
02:44:58|0.31138
02:44:58|0.31138
02:45:00|0.31138
02:45:01|0.31138
02:45:01|0.31138
02:45:03|0.31138
02:45:04|0.31138
02:45:05|0.31138
02:45:07|0.31136
02:45:08|0.31129
02:45:09|0.31125
02:45:10|0.31123
02:45:11|0.31121
02:45:12|0.31116
02:45:13|0.31111
02:45:14|0.31119
02:45:15|0.31119
02:45:16|0.31119
02:45:17|0.31126
02:45:17|0.31126
02:45:19|0.31124
02:45:20|0.31124
02:45:21|0.31124
02:45:23|0.31143
02:45:23|0.31143
02:45:24|0.31141
02:45:26|0.31141
02:45:26|0.31141
02:45:27|0.31141
02:45:28|0.31141
02:45:29|0.31141
02:45:31|0.31141
02:45:32|0.31141
02:45:33|0.31142
02:45:33|0.31142
02:45:34|0.31142
02:45:35|0.31142
02:45:36|0.31142
02:45:37|0.31142
02:45:39|0.31144
02:45:40|0.31144
02:45:41|0.31144
02:45:42|0.31144
02:45:43|0.31144
02:45:44|0.31144
02:45:45|0.31132
02:45:46|0.31132
02:45:47|0.31132
02:45:49|0.31132
02:45:49|0.31142
02:45:50|0.31142
02:45:51|0.31142
02:45:53|0.31142
02:45:53|0.31142
02:45:55|0.31142
02:45:55|0.31142
02:45:56|0.31142
02:45:58|0.31142
02:45:59|0.31142
02:46:00|0.31139
02:46:00|0.31135
02:46:02|0.31135
02:46:02|0.31135
02:46:04|0.31135
02:46:05|0.31135
02:46:07|0.31135
02:46:08|0.31131
02:46:09|0.31131
02:46:10|0.31131
02:46:10|0.3113
02:46:12|0.3113
02:46:13|0.3113
02:46:15|0.31132
02:46:15|0.31131
02:46:17|0.31128
02:46:18|0.31125
02:46:19|0.31125
02:46:20|0.31125
02:46:21|0.31125
02:46:23|0.31117
02:46:23|0.31117
02:46:24|0.31119
02:46:25|0.31119
02:46:26|0.31119
02:46:27|0.31116
02:46:28|0.31116
02:46:29|0.31115
02:46:30|0.31115
02:46:32|0.31109
02:46:32|0.31109
02:46:33|0.31109
02:46:34|0.31109
02:46:36|0.311
02:46:37|0.31082
02:46:38|0.31096
02:46:40|0.31076
02:46:40|0.31076
02:46:41|0.31077
02:46:42|0.31067
02:46:43|0.31068
02:46:44|0.31066
02:46:46|0.31064
02:46:47|0.31054
02:46:48|0.31054
02:46:49|0.31054
02:46:50|0.31062
02:46:51|0.31059
02:46:52|0.31059
02:46:53|0.31056
02:46:54|0.31056
02:46:55|0.31056
02:46:56|0.31054
02:46:57|0.31038
02:46:58|0.3104
02:46:59|0.3104
02:47:00|0.31041
02:47:00|0.31041
02:47:02|0.3104
02:47:03|0.31046
02:47:04|0.31057
02:47:05|0.31055
02:47:06|0.31055
02:47:08|0.31055
02:47:08|0.31055
02:47:10|0.3106
02:47:11|0.31055
02:47:13|0.31055
02:47:14|0.31055
02:47:15|0.31055
02:47:16|0.3104
02:47:17|0.31041
02:47:18|0.31041
02:47:19|0.3104
02:47:21|0.31039
02:47:21|0.31039
02:47:22|0.31039
02:47:24|0.31039
02:47:24|0.31039
02:47:26|0.31039
02:47:27|0.31055
02:47:28|0.31055
02:47:29|0.3102
02:47:30|0.31024
02:47:31|0.31013
02:47:32|0.31013
02:47:33|0.31013
02:47:34|0.31013
02:47:35|0.31013
02:47:36|0.31024
02:47:37|0.31026
02:47:39|0.31027
02:47:40|0.31017
02:47:41|0.31024
02:47:42|0.31024
02:47:43|0.31024
02:47:44|0.31024
02:47:45|0.31024
02:47:46|0.31029
02:47:47|0.31029
02:47:48|0.31029
02:47:49|0.31035
02:47:50|0.31035
02:47:51|0.31033
02:47:52|0.31033
02:47:53|0.3103
02:47:55|0.31039
02:47:55|0.31039
02:47:57|0.31039
02:47:57|0.3105
02:47:59|0.3105
02:47:59|0.31029
02:48:00|0.31029
02:48:02|0.31029
02:48:02|0.31029
02:48:03|0.31031
02:48:05|0.31031
02:48:06|0.31031
02:48:06|0.31049
02:48:07|0.31052
02:48:10|0.31056
02:48:10|0.31057
02:48:12|0.31068
02:48:14|0.31071
02:48:14|0.31071
02:48:15|0.31071
02:48:16|0.31078
02:48:17|0.31078
02:48:18|0.31078
02:48:19|0.31078
02:48:20|0.31078
02:48:21|0.31085
02:48:23|0.31095
02:48:23|0.31097
02:48:24|0.31097
02:48:25|0.31097
02:48:27|0.31095
02:48:28|0.31095
02:48:29|0.31095
02:48:30|0.31095
02:48:31|0.31095
02:48:32|0.31072
02:48:33|0.31072
02:48:34|0.31072
02:48:36|0.31072
02:48:37|0.31072
02:48:38|0.31072
02:48:39|0.31081
02:48:40|0.31079
02:48:41|0.31079
02:48:42|0.31079
02:48:43|0.31079
02:48:44|0.31079
02:48:48|0.31067
02:48:48|0.31067
02:48:49|0.31048
02:48:51|0.31048
02:48:51|0.31047
02:48:53|0.31043
02:48:54|0.31047
02:48:55|0.31048
02:48:55|0.31048
02:48:57|0.31047
02:48:58|0.31047
02:48:59|0.31047
02:49:00|0.31032
02:49:01|0.31032
02:49:02|0.31032
02:49:04|0.31032
02:49:04|0.31042
02:49:05|0.31042
02:49:06|0.31034
02:49:07|0.31035
02:49:08|0.31035
02:49:11|0.31035
02:49:12|0.31037
02:49:14|0.31043
02:49:14|0.31043
02:49:16|0.31049
02:49:16|0.31067
02:49:17|0.31072
02:49:18|0.31074
02:49:19|0.31074
02:49:21|0.31074
02:49:21|0.31068
02:49:22|0.31068
02:49:23|0.31068
02:49:25|0.31068
02:49:26|0.31068
02:49:27|0.31068
02:49:28|0.31068
02:49:29|0.31068
02:49:30|0.31068
02:49:31|0.31068
02:49:33|0.31068
02:49:33|0.3107
02:49:34|0.3107
02:49:35|0.3107
02:49:37|0.3107
02:49:38|0.3107
02:49:38|0.31069
02:49:41|0.31069
02:49:41|0.31067
02:49:42|0.31067
02:49:43|0.31067
02:49:44|0.31052
02:49:45|0.31052
02:49:47|0.31053
02:49:48|0.31053
02:49:49|0.31053
02:49:50|0.31053
02:49:51|0.31059
02:49:51|0.31059
02:49:54|0.31059
02:49:55|0.3106
02:49:56|0.3107
02:49:57|0.3107
02:49:58|0.3107
02:49:59|0.3107
02:50:00|0.3107
02:50:01|0.3107
02:50:02|0.31069
02:50:03|0.31069
02:50:05|0.31082
02:50:05|0.31082
02:50:06|0.31075
02:50:07|0.31075
02:50:08|0.31075
02:50:10|0.31075
02:50:10|0.31076
02:50:12|0.31076
02:50:13|0.31076
02:50:14|0.31076
02:50:15|0.31076
02:50:15|0.31076
02:50:17|0.31076
02:50:17|0.31076
02:50:19|0.31076
02:50:19|0.31076
02:50:21|0.31076
02:50:22|0.31076
02:50:24|0.3106
02:50:25|0.3106
02:50:25|0.31066
02:50:26|0.3107
02:50:28|0.3107
02:50:29|0.31073
02:50:30|0.31073
02:50:31|0.31073
02:50:33|0.3107
02:50:34|0.3107
02:50:35|0.31062
02:50:36|0.31062
02:50:37|0.31062
02:50:38|0.31055
02:50:40|0.31053
02:50:40|0.31056
02:50:41|0.31056
02:50:42|0.31052
02:50:44|0.31052
02:50:44|0.31052
02:50:46|0.31048
02:50:47|0.31048
02:50:47|0.31034
02:50:48|0.31034
02:50:50|0.31034
02:50:50|0.31032
02:50:51|0.31032
02:50:53|0.31032
02:50:53|0.31032
02:50:55|0.31032
02:50:56|0.31035
02:50:56|0.31035
02:50:57|0.31035
02:50:58|0.3104
02:51:00|0.3104
02:51:01|0.31032
02:51:03|0.31037
02:51:03|0.31037
02:51:04|0.31037
02:51:06|0.31037
02:51:07|0.31034
02:51:07|0.31034
02:51:08|0.31034
02:51:09|0.31034
02:51:10|0.31034
02:51:12|0.31035
02:51:14|0.31035
02:51:14|0.31035
02:51:15|0.31034
02:51:17|0.31034
02:51:17|0.31034
02:51:18|0.31019
02:51:19|0.31023
02:51:21|0.31023
02:51:22|0.31023
02:51:23|0.31023
02:51:25|0.31023
02:51:26|0.31023
02:51:26|0.31023
02:51:27|0.31023
02:51:29|0.31018
02:51:30|0.3102
02:51:31|0.31021
02:51:32|0.31021
02:51:33|0.31021
02:51:34|0.31021
02:51:35|0.31021
02:51:36|0.31024
02:51:37|0.31024
02:51:38|0.31024
02:51:39|0.31024
02:51:40|0.31024
02:51:41|0.31024
02:51:42|0.31014
02:51:44|0.31014
02:51:45|0.31014
02:51:46|0.31014
02:51:47|0.31015
02:51:48|0.31014
02:51:49|0.31014
02:51:50|0.31001
02:51:51|0.31002
02:51:52|0.31002
02:51:52|0.31009
02:51:55|0.31009
02:51:55|0.31008
02:51:56|0.31008
02:51:58|0.31012
02:51:58|0.31012
02:51:59|0.31012
02:52:00|0.31012
02:52:01|0.31015
02:52:02|0.31011
02:52:04|0.31011
02:52:04|0.31011
02:52:05|0.31011
02:52:06|0.31011
02:52:07|0.31012
02:52:09|0.31011
02:52:09|0.31011
02:52:10|0.31013
02:52:12|0.3101
02:52:14|0.3101
02:52:15|0.3101
02:52:16|0.3101
02:52:17|0.3101
02:52:18|0.31004
02:52:20|0.31004
02:52:20|0.31008
02:52:22|0.31008
02:52:23|0.31008
02:52:24|0.31014
02:52:25|0.31014
02:52:27|0.31001
02:52:27|0.31001
02:52:28|0.31001
02:52:29|0.31001
02:52:31|0.31
02:52:31|0.31
02:52:32|0.31005
02:52:33|0.31005
02:52:34|0.31004
02:52:35|0.31006
02:52:37|0.31006
02:52:37|0.31006
02:52:38|0.31006
02:52:39|0.31007
02:52:40|0.31007
02:52:41|0.31007
02:52:43|0.31007
02:52:44|0.31007
02:52:45|0.31007
02:52:46|0.31007
02:52:47|0.31007
02:52:48|0.31007
02:52:49|0.31015
02:52:50|0.31015
02:52:52|0.31018
02:52:52|0.31018
02:52:53|0.31018
02:52:54|0.31018
02:52:55|0.31018
02:52:56|0.31018
02:52:58|0.31026
02:52:59|0.31019
02:53:00|0.31012
02:53:01|0.31016
02:53:02|0.31016
02:53:03|0.31009
02:53:04|0.31014
02:53:05|0.31014
02:53:06|0.31014
02:53:08|0.31008
02:53:09|0.31008
02:53:10|0.31008
02:53:11|0.31008
02:53:12|0.31012
02:53:14|0.31037
02:53:15|0.31035
02:53:16|0.31035
02:53:18|0.31033
02:53:19|0.31039
02:53:21|0.31039
02:53:22|0.31039
02:53:23|0.31016
02:53:24|0.31017
02:53:25|0.31017
02:53:26|0.31017
02:53:28|0.31019
02:53:29|0.31019
02:53:30|0.31019
02:53:31|0.31032
02:53:32|0.31032
02:53:33|0.31032
02:53:33|0.3103
02:53:35|0.31035
02:53:36|0.31035
02:53:37|0.31035
02:53:38|0.31035
02:53:39|0.31035
02:53:39|0.31035
02:53:41|0.31035
02:53:41|0.31035
02:53:43|0.31035
02:53:44|0.3104
02:53:46|0.3104
02:53:46|0.3104
02:53:47|0.31056
02:53:48|0.3106
02:53:49|0.3106
02:53:50|0.31066
02:53:51|0.31066
02:53:53|0.31066
02:53:54|0.31066
02:53:55|0.31066
02:53:56|0.31066
02:53:58|0.31066
02:53:59|0.31066
02:53:59|0.3107
02:54:00|0.31075
02:54:01|0.31075
02:54:02|0.31076
02:54:03|0.31072
02:54:04|0.31072
02:54:06|0.31066
02:54:07|0.31077
02:54:08|0.31082
02:54:09|0.31086
02:54:10|0.31086
02:54:11|0.31086
02:54:12|0.31076
02:54:13|0.31076
02:54:14|0.31073
02:54:16|0.31073
02:54:16|0.31073
02:54:18|0.31073
02:54:19|0.31073
02:54:20|0.31063
02:54:21|0.31072
02:54:22|0.31076
02:54:23|0.31076
02:54:25|0.31073
02:54:25|0.31074
02:54:26|0.31074
02:54:27|0.31074
02:54:28|0.31074
02:54:30|0.31084
02:54:30|0.31084
02:54:31|0.31084
02:54:33|0.31084
02:54:33|0.31084
02:54:34|0.31084
02:54:35|0.31088
02:54:37|0.31089
02:54:38|0.31089
02:54:38|0.31094
02:54:39|0.31095
02:54:41|0.31095
02:54:42|0.31095
02:54:43|0.31095
02:54:44|0.31095
02:54:45|0.31095
02:54:46|0.31095
02:54:47|0.31095
02:54:48|0.31095
02:54:49|0.31095
02:54:50|0.31095
02:54:51|0.31094
02:54:52|0.31094
02:54:53|0.31094
02:54:54|0.3109
02:54:55|0.3109
02:54:56|0.31098
02:54:57|0.31098
02:54:58|0.31098
02:54:59|0.31098
02:55:00|0.31098
02:55:01|0.31098
02:55:02|0.31098
02:55:03|0.31095
02:55:04|0.311
02:55:05|0.311
02:55:06|0.311
02:55:07|0.31107
02:55:08|0.31107
02:55:09|0.31107
02:55:10|0.31109
02:55:11|0.31109
02:55:12|0.31121
02:55:13|0.31121
02:55:14|0.31121
02:55:15|0.31121
02:55:17|0.31143
02:55:18|0.31144
02:55:19|0.31152
02:55:21|0.31185
02:55:21|0.31182
02:55:23|0.31153
02:55:24|0.31142
02:55:25|0.31155
02:55:26|0.31149
02:55:27|0.31149
02:55:28|0.31149
02:55:29|0.31149
02:55:30|0.3115
02:55:31|0.31149
02:55:32|0.31149
02:55:33|0.31149
02:55:34|0.31149
02:55:35|0.31138
02:55:36|0.31133
02:55:37|0.31133
02:55:38|0.31133
02:55:39|0.31115
02:55:40|0.31115
02:55:41|0.31115
02:55:42|0.31115
02:55:43|0.31115
02:55:44|0.31114
02:55:45|0.31114
02:55:47|0.31114
02:55:48|0.31114
02:55:49|0.31119
02:55:49|0.31119
02:55:51|0.31119
02:55:52|0.31119
02:55:53|0.31141
02:55:54|0.31141
02:55:55|0.31141
02:55:55|0.31141
02:55:57|0.31141
02:55:57|0.31141
02:55:59|0.31141
02:56:00|0.31141
02:56:02|0.31133
02:56:02|0.31117
02:56:03|0.31117
02:56:04|0.31117
02:56:05|0.3111
02:56:06|0.3111
02:56:07|0.3111
02:56:08|0.3111
02:56:09|0.3111
02:56:11|0.31113
02:56:11|0.31113
02:56:12|0.31113
02:56:13|0.31113
02:56:14|0.31113
02:56:15|0.31113
02:56:17|0.31113
02:56:18|0.31113
02:56:19|0.31114
02:56:21|0.31114
02:56:21|0.31115
02:56:23|0.31115
02:56:24|0.31115
02:56:25|0.31115
02:56:26|0.31115
02:56:27|0.31115
02:56:28|0.31115
02:56:30|0.31115
02:56:31|0.31115
02:56:32|0.31118
02:56:32|0.31118
02:56:34|0.31118
02:56:35|0.31118
02:56:36|0.31127
02:56:37|0.31127
02:56:38|0.31127
02:56:39|0.31127
02:56:40|0.31127
02:56:41|0.31127
02:56:42|0.31127
02:56:43|0.31127
02:56:44|0.31127
02:56:45|0.31131
02:56:46|0.31131
02:56:47|0.31142
02:56:48|0.31142
02:56:50|0.31142
02:56:50|0.31143
02:56:51|0.31143
02:56:53|0.31143
02:56:54|0.31145
02:56:55|0.31145
02:56:56|0.31145
02:56:57|0.31145
02:56:58|0.31135
02:56:59|0.31135
02:57:00|0.31135
02:57:01|0.31135
02:57:02|0.31135
02:57:03|0.31135
02:57:04|0.31135
02:57:05|0.31135
02:57:06|0.31135
02:57:07|0.31135
02:57:08|0.31135
02:57:09|0.31135
02:57:10|0.31145
02:57:11|0.31144
02:57:12|0.31144
02:57:13|0.31144
02:57:14|0.31144
02:57:15|0.31144
02:57:16|0.31144
02:57:18|0.31143
02:57:19|0.31143
02:57:20|0.31143
02:57:21|0.31143
02:57:23|0.31143
02:57:23|0.31143
02:57:24|0.31143
02:57:26|0.31143
02:57:28|0.31128
02:57:28|0.31128
02:57:29|0.31129
02:57:30|0.31154
02:57:31|0.31154
02:57:32|0.31147
02:57:33|0.31149
02:57:34|0.31149
02:57:35|0.31149
02:57:36|0.31149
02:57:37|0.3115
02:57:38|0.3115
02:57:39|0.3115
02:57:40|0.3115
02:57:41|0.3115
02:57:42|0.3115
02:57:43|0.3115
02:57:45|0.3115
02:57:45|0.3115
02:57:46|0.3115
02:57:48|0.3115
02:57:49|0.3115
02:57:50|0.3115
02:57:50|0.31149
02:57:52|0.31143
02:57:53|0.31143
02:57:54|0.31143
02:57:54|0.31143
02:57:56|0.31143
02:57:57|0.31143
02:57:57|0.31143
02:58:00|0.31143
02:58:00|0.31143
02:58:02|0.31151
02:58:03|0.31151
02:58:04|0.31151
02:58:05|0.31151
02:58:06|0.31151
02:58:07|0.3115
02:58:08|0.3115
02:58:09|0.3115
02:58:10|0.3115
02:58:11|0.3115
02:58:12|0.3115
02:58:13|0.3115
02:58:14|0.3115
02:58:15|0.3115
02:58:16|0.3115
02:58:17|0.3115
02:58:19|0.3115
02:58:20|0.3115
02:58:21|0.3115
02:58:21|0.3115
02:58:24|0.31148
02:58:25|0.31148
02:58:25|0.31144
02:58:26|0.31144
02:58:27|0.31127
02:58:28|0.31112
02:58:30|0.31103
02:58:30|0.31103
02:58:31|0.3111
02:58:32|0.3111
02:58:33|0.3111
02:58:35|0.3111
02:58:36|0.3111
02:58:37|0.3111
02:58:37|0.3111
02:58:39|0.31111
02:58:40|0.31111
02:58:41|0.31111
02:58:41|0.3111
02:58:43|0.3111
02:58:45|0.3111
02:58:46|0.3111
02:58:47|0.3111
02:58:48|0.3111
02:58:49|0.3111
02:58:50|0.3111
02:58:51|0.31111
02:58:52|0.31111
02:58:53|0.31111
02:58:54|0.31111
02:58:55|0.31111
02:58:56|0.31111
02:58:57|0.31111
02:58:58|0.31111
02:58:59|0.31111
02:59:00|0.31133
02:59:01|0.31133
02:59:02|0.31133
02:59:03|0.31133
02:59:04|0.31133
02:59:05|0.31133
02:59:06|0.31133
02:59:07|0.31133
02:59:08|0.31139
02:59:10|0.31139
02:59:11|0.31139
02:59:12|0.31139
02:59:13|0.31139
02:59:13|0.31139
02:59:15|0.31139
02:59:16|0.31139
02:59:17|0.31139
02:59:17|0.31146
02:59:19|0.31149
02:59:20|0.31149
02:59:22|0.31149
02:59:23|0.31149
02:59:24|0.31139
02:59:24|0.31139
02:59:25|0.31139
02:59:27|0.31126
02:59:28|0.31126
02:59:29|0.31126
02:59:30|0.31146
02:59:31|0.31155
02:59:32|0.31155
02:59:32|0.31154
02:59:34|0.31171
02:59:35|0.31171
02:59:36|0.31171
02:59:37|0.31171
02:59:38|0.31171
02:59:38|0.31177
02:59:39|0.31177
02:59:41|0.31185
02:59:42|0.31195
02:59:44|0.31185
02:59:44|0.31185
02:59:45|0.31185
02:59:47|0.31185
02:59:48|0.31185
02:59:48|0.31187
02:59:50|0.31188
02:59:50|0.31187
02:59:51|0.31187
02:59:52|0.31187
02:59:55|0.31187
02:59:56|0.31187
02:59:56|0.3119
02:59:57|0.31187
02:59:58|0.31172
02:59:59|0.31172
03:00:00|0.31172
03:00:02|0.31167
03:00:03|0.31167
03:00:04|0.31188
03:00:06|0.31188
03:00:06|0.31189
03:00:07|0.31189
03:00:08|0.312
03:00:09|0.312
03:00:11|0.31206
03:00:13|0.31205
03:00:13|0.31206
03:00:14|0.31213
03:00:15|0.31226
03:00:16|0.31226
03:00:17|0.31227
03:00:19|0.31235
03:00:19|0.31246
03:00:21|0.31246
03:00:22|0.31255
03:00:23|0.31251
03:00:25|0.31251
03:00:26|0.31244
03:00:28|0.31215
03:00:28|0.31215
03:00:30|0.31215
03:00:31|0.31205
03:00:31|0.31211
03:00:33|0.31211
03:00:34|0.31211
03:00:35|0.31234
03:00:36|0.31234
03:00:38|0.31246
03:00:39|0.31237
03:00:40|0.31237
03:00:41|0.31237
03:00:43|0.31237
03:00:43|0.31237
03:00:44|0.31237
03:00:45|0.31232
03:00:46|0.31232
03:00:47|0.31232
03:00:48|0.31229
03:00:49|0.31227
03:00:50|0.31227
03:00:51|0.31227
03:00:52|0.3123
03:00:54|0.3123
03:00:55|0.3123
03:00:56|0.31229
03:00:57|0.31229
03:00:58|0.31229
03:00:59|0.31229
03:01:00|0.31229
03:01:01|0.31229
03:01:02|0.31229
03:01:03|0.31229
03:01:04|0.31229
03:01:06|0.31229
03:01:06|0.31229
03:01:08|0.31219
03:01:10|0.31219
03:01:11|0.31219
03:01:12|0.31219
03:01:13|0.3123
03:01:14|0.3123
03:01:15|0.3123
03:01:15|0.31241
03:01:17|0.31241
03:01:17|0.31233
03:01:19|0.31233
03:01:20|0.3123
03:01:21|0.3123
03:01:22|0.3123
03:01:23|0.3123
03:01:23|0.3123
03:01:26|0.31229
03:01:27|0.3123
03:01:28|0.3124
03:01:29|0.3124
03:01:30|0.3124
03:01:31|0.3124
03:01:32|0.3124
03:01:33|0.3124
03:01:34|0.31239
03:01:35|0.31239
03:01:37|0.31239
03:01:37|0.31239
03:01:38|0.31239
03:01:39|0.31239
03:01:40|0.31239
03:01:41|0.31245
03:01:42|0.31245
03:01:43|0.31245
03:01:44|0.31245
03:01:45|0.3124
03:01:47|0.3124
03:01:48|0.3124
03:01:49|0.3124
03:01:50|0.31228
03:01:51|0.31228
03:01:52|0.31228
03:01:53|0.31228
03:01:54|0.31228
03:01:55|0.31228
03:01:56|0.31237
03:01:57|0.31237
03:01:58|0.31237
03:01:59|0.31239
03:02:00|0.31239
03:02:01|0.31243
03:02:02|0.31243
03:02:03|0.31243
03:02:04|0.31242
03:02:05|0.31242
03:02:06|0.31242
03:02:07|0.31242
03:02:08|0.31239
03:02:09|0.31239
03:02:10|0.31239
03:02:11|0.31239
03:02:12|0.31239
03:02:13|0.31236
03:02:14|0.31236
03:02:15|0.3124
03:02:16|0.31239
03:02:17|0.31239
03:02:18|0.31239
03:02:19|0.31239
03:02:20|0.31239
03:02:21|0.31239
03:02:22|0.31239
03:02:23|0.31226
03:02:25|0.31226
03:02:26|0.31226
03:02:27|0.31226
03:02:29|0.31223
03:02:29|0.31223
03:02:31|0.31223
03:02:32|0.31223
03:02:33|0.31223
03:02:34|0.31223
03:02:35|0.31223
03:02:36|0.31223
03:02:37|0.31257
03:02:38|0.31262
03:02:39|0.31252
03:02:41|0.31239
03:02:41|0.31255
03:02:43|0.31251
03:02:44|0.31251
03:02:44|0.31251
03:02:46|0.31256
03:02:47|0.31256
03:02:48|0.31256
03:02:49|0.31256
03:02:51|0.31256
03:02:52|0.31249
03:02:53|0.31249
03:02:53|0.31249
03:02:55|0.31251
03:02:56|0.31251
03:02:57|0.31251
03:02:58|0.31251
03:02:59|0.31251
03:03:00|0.31251
03:03:01|0.31249
03:03:03|0.31249
03:03:03|0.3125
03:03:04|0.31259
03:03:05|0.31259
03:03:07|0.31259
03:03:08|0.31259
03:03:09|0.31265
03:03:11|0.31266
03:03:11|0.31269
03:03:12|0.31269
03:03:13|0.31269
03:03:14|0.31269
03:03:15|0.31269
03:03:16|0.31269
03:03:17|0.31269
03:03:18|0.31269
03:03:19|0.31278
03:03:20|0.3131
03:03:21|0.31302
03:03:22|0.31302
03:03:23|0.31302
03:03:24|0.31308
03:03:26|0.31309
03:03:27|0.31309
03:03:29|0.31313
03:03:31|0.31313
03:03:31|0.31313
03:03:32|0.31313
03:03:33|0.3131
03:03:34|0.3131
03:03:35|0.3131
03:03:36|0.3131
03:03:37|0.31314
03:03:38|0.31314
03:03:39|0.31314
03:03:40|0.31313
03:03:41|0.31313
03:03:42|0.31313
03:03:43|0.31313
03:03:44|0.31312
03:03:45|0.31312
03:03:46|0.31298
03:03:47|0.31284
03:03:48|0.31276
03:03:49|0.31276
03:03:50|0.31276
03:03:51|0.31276
03:03:52|0.31276
03:03:53|0.31276
03:03:54|0.31276
03:03:55|0.31294
03:03:57|0.3131
03:03:57|0.3131
03:03:58|0.31307
03:03:59|0.31307
03:04:00|0.31307
03:04:01|0.31332
03:04:02|0.31323
03:04:03|0.31323
03:04:04|0.31323
03:04:05|0.31323
03:04:06|0.31323
03:04:08|0.31325
03:04:09|0.31324
03:04:09|0.31324
03:04:10|0.31324
03:04:11|0.31327
03:04:13|0.31327
03:04:14|0.31339
03:04:14|0.31338
03:04:16|0.31338
03:04:17|0.31333
03:04:18|0.31333
03:04:19|0.31333
03:04:20|0.31333
03:04:21|0.31333
03:04:22|0.31333
03:04:23|0.31328
03:04:25|0.31333
03:04:25|0.31338
03:04:27|0.31338
03:04:28|0.31337
03:04:29|0.31337
03:04:30|0.31337
03:04:31|0.31323
03:04:32|0.31315
03:04:33|0.31315
03:04:34|0.31315
03:04:35|0.31315
03:04:35|0.31325
03:04:36|0.31325
03:04:38|0.31325
03:04:38|0.31325
03:04:40|0.31354
03:04:41|0.31352
03:04:42|0.31348
03:04:43|0.31342
03:04:44|0.31355
03:04:45|0.31355
03:04:46|0.31355
03:04:47|0.31355
03:04:48|0.31355
03:04:49|0.31355
03:04:50|0.31355
03:04:52|0.31342
03:04:52|0.3134
03:04:54|0.31338
03:04:54|0.31341
03:04:55|0.31341
03:04:56|0.31341
03:04:58|0.31341
03:04:59|0.31341
03:05:00|0.31341
03:05:01|0.31341
03:05:02|0.31341
03:05:03|0.31341
03:05:04|0.31341
03:05:06|0.3134
03:05:06|0.3134
03:05:08|0.3134
03:05:09|0.31343
03:05:10|0.31343
03:05:11|0.31343
03:05:11|0.31343
03:05:12|0.31343
03:05:14|0.31342
03:05:15|0.31342
03:05:16|0.31342
03:05:17|0.31342
03:05:19|0.31342
03:05:19|0.31342
03:05:21|0.31348
03:05:21|0.31348
03:05:23|0.31352
03:05:24|0.31352
03:05:26|0.31352
03:05:28|0.31352
03:05:28|0.31354
03:05:30|0.31354
03:05:31|0.31354
03:05:32|0.31354
03:05:33|0.31354
03:05:34|0.31354
03:05:35|0.31354
03:05:35|0.31354
03:05:37|0.31354
03:05:38|0.31354
03:05:38|0.31354
03:05:41|0.31352
03:05:41|0.31352
03:05:43|0.31352
03:05:43|0.31352
03:05:45|0.31347
03:05:45|0.31347
03:05:47|0.31347
03:05:48|0.31347
03:05:49|0.31379
03:05:50|0.31379
03:05:50|0.31369
03:05:51|0.31362
03:05:53|0.3138
03:05:54|0.3138
03:05:54|0.3138
03:05:57|0.31381
03:05:58|0.31381
03:05:59|0.31381
03:06:00|0.31383
03:06:01|0.31385
03:06:01|0.31388
03:06:03|0.31399
03:06:04|0.314
03:06:05|0.314
03:06:06|0.31431
03:06:07|0.31433
03:06:08|0.31418
03:06:09|0.31464
03:06:09|0.31432
03:06:11|0.3143
03:06:12|0.3143
03:06:13|0.3143
03:06:14|0.3143
03:06:15|0.31413
03:06:16|0.31401
03:06:17|0.31401
03:06:18|0.314
03:06:18|0.314
03:06:20|0.314
03:06:21|0.31391
03:06:21|0.31391
03:06:23|0.31391
03:06:23|0.31382
03:06:25|0.31367
03:06:27|0.31375
03:06:27|0.31381
03:06:29|0.31381
03:06:29|0.31384
03:06:31|0.31384
03:06:33|0.31384
03:06:33|0.31386
03:06:34|0.31391
03:06:36|0.31391
03:06:37|0.31391
03:06:38|0.31406
03:06:38|0.31406
03:06:40|0.31406
03:06:41|0.3141
03:06:43|0.31411
03:06:43|0.314
03:06:44|0.314
03:06:45|0.31393
03:06:46|0.31382
03:06:47|0.31399
03:06:49|0.31399
03:06:50|0.31399
03:06:50|0.31399
03:06:51|0.31399
03:06:53|0.31385
03:06:54|0.31385
03:06:55|0.31383
03:06:56|0.31384
03:06:57|0.31384
03:06:58|0.31384
03:07:00|0.31383
03:07:01|0.31382
03:07:02|0.31378
03:07:03|0.31378
03:07:04|0.31373
03:07:04|0.31365
03:07:06|0.31363
03:07:06|0.31365
03:07:07|0.31377
03:07:08|0.31392
03:07:10|0.31408
03:07:11|0.31408
03:07:12|0.31394
03:07:13|0.31394
03:07:14|0.31394
03:07:15|0.31394
03:07:16|0.31394
03:07:17|0.31394
03:07:18|0.31394
03:07:19|0.31394
03:07:20|0.31394
03:07:21|0.31394
03:07:22|0.31385
03:07:23|0.31385
03:07:24|0.31386
03:07:25|0.31376
03:07:26|0.31377
03:07:27|0.31377
03:07:28|0.31377
03:07:30|0.31377
03:07:30|0.31377
03:07:31|0.31377
03:07:32|0.31377
03:07:34|0.31385
03:07:35|0.31385
03:07:36|0.31386
03:07:37|0.31386
03:07:38|0.31386
03:07:38|0.31386
03:07:39|0.31397
03:07:40|0.31397
03:07:41|0.31397
03:07:42|0.31397
03:07:43|0.31397
03:07:44|0.31396
03:07:45|0.31396
03:07:46|0.31386
03:07:47|0.31386
03:07:49|0.31386
03:07:50|0.31386
03:07:51|0.31386
03:07:52|0.31425
03:07:53|0.31425
03:07:54|0.31422
03:07:55|0.31422
03:07:56|0.31422
03:07:57|0.31422
03:07:58|0.3142
03:07:59|0.31427
03:08:00|0.31427
03:08:01|0.31419
03:08:02|0.31424
03:08:03|0.31424
03:08:04|0.31414
03:08:05|0.31458
03:08:06|0.3145
03:08:07|0.31445
03:08:08|0.31441
03:08:09|0.31448
03:08:10|0.31437
03:08:11|0.31444
03:08:12|0.31427
03:08:14|0.31439
03:08:14|0.31439
03:08:15|0.31439
03:08:16|0.31438
03:08:17|0.31438
03:08:18|0.31438
03:08:19|0.3144
03:08:20|0.3144
03:08:21|0.31428
03:08:22|0.31428
03:08:23|0.31428
03:08:25|0.31428
03:08:25|0.31434
03:08:26|0.31434
03:08:28|0.31434
03:08:30|0.3144
03:08:31|0.3144
03:08:33|0.3144
03:08:33|0.3144
03:08:35|0.31458
03:08:36|0.31458
03:08:37|0.31459
03:08:38|0.31462
03:08:39|0.31462
03:08:41|0.31462
03:08:41|0.31462
03:08:42|0.31462
03:08:44|0.31425
03:08:45|0.31425
03:08:46|0.31425
03:08:47|0.31427
03:08:48|0.31427
03:08:49|0.31427
03:08:50|0.31427
03:08:51|0.31445
03:08:52|0.31445
03:08:53|0.31438
03:08:54|0.31438
03:08:55|0.31438
03:08:57|0.31438
03:08:58|0.31441
03:08:59|0.31441
03:09:00|0.31441
03:09:01|0.31435
03:09:02|0.31432
03:09:03|0.31432
03:09:04|0.31432
03:09:05|0.31432
03:09:06|0.31432
03:09:08|0.31406
03:09:09|0.31412
03:09:10|0.3144
03:09:11|0.31448
03:09:11|0.31448
03:09:14|0.31448
03:09:14|0.31448
03:09:15|0.31448
03:09:16|0.31448
03:09:17|0.31448
03:09:18|0.31448
03:09:19|0.31442
03:09:21|0.31443
03:09:22|0.31443
03:09:23|0.31443
03:09:24|0.31443
03:09:25|0.31446
03:09:25|0.31442
03:09:27|0.31442
03:09:27|0.31442
03:09:30|0.31472
03:09:31|0.3148
03:09:33|0.31483
03:09:33|0.31486
03:09:36|0.31495
03:09:36|0.31499
03:09:37|0.31499
03:09:39|0.31489
03:09:39|0.31489
03:09:41|0.31497
03:09:41|0.31497
03:09:43|0.31497
03:09:44|0.31499
03:09:45|0.3149
03:09:46|0.3149
03:09:47|0.3149
03:09:48|0.3149
03:09:48|0.31496
03:09:50|0.31496
03:09:51|0.31496
03:09:52|0.31497
03:09:53|0.31497
03:09:54|0.31498
03:09:55|0.31492
03:09:55|0.31469
03:09:57|0.31465
03:09:58|0.31465
03:09:59|0.31459
03:10:00|0.31459
03:10:01|0.31459
03:10:02|0.31459
03:10:02|0.31459
03:10:04|0.31483
03:10:05|0.31495
03:10:06|0.31495
03:10:07|0.31495
03:10:08|0.31495
03:10:09|0.3149
03:10:10|0.3149
03:10:11|0.3149
03:10:13|0.31497
03:10:14|0.31495
03:10:15|0.31495
03:10:16|0.31484
03:10:17|0.31488
03:10:18|0.31488
03:10:19|0.31467
03:10:20|0.31469
03:10:21|0.31472
03:10:22|0.31473
03:10:23|0.31473
03:10:24|0.31482
03:10:25|0.31482
03:10:26|0.31482
03:10:27|0.31497
03:10:28|0.31497
03:10:30|0.315
03:10:31|0.315
03:10:33|0.315
03:10:33|0.315
03:10:34|0.315
03:10:36|0.31509
03:10:36|0.31509
03:10:38|0.31509
03:10:39|0.31511
03:10:40|0.31511
03:10:42|0.31498
03:10:42|0.31472
03:10:44|0.31472
03:10:44|0.31453
03:10:46|0.31453
03:10:47|0.31466
03:10:47|0.31467
03:10:49|0.31467
03:10:49|0.31464
03:10:50|0.31489
03:10:53|0.31488
03:10:53|0.31488
03:10:54|0.31489
03:10:55|0.31489
03:10:56|0.31489
03:10:58|0.31489
03:10:58|0.31502
03:10:59|0.31502
03:11:00|0.31507
03:11:01|0.31507
03:11:04|0.31512
03:11:04|0.3151
03:11:05|0.3151
03:11:06|0.31496
03:11:07|0.31494
03:11:09|0.31507
03:11:10|0.3152
03:11:11|0.3152
03:11:12|0.31518
03:11:13|0.31518
03:11:14|0.31518
03:11:15|0.31522
03:11:16|0.31522
03:11:17|0.31522
03:11:19|0.31529
03:11:19|0.31535
03:11:21|0.31539
03:11:22|0.31553
03:11:23|0.31569
03:11:23|0.3157
03:11:24|0.31571
03:11:25|0.31571
03:11:26|0.31578
03:11:28|0.31577
03:11:28|0.31565
03:11:30|0.31567
03:11:32|0.31567
03:11:33|0.31564
03:11:34|0.3154
03:11:35|0.31522
03:11:36|0.31516
03:11:37|0.31517
03:11:38|0.31572
03:11:39|0.31572
03:11:41|0.31589
03:11:41|0.31591
03:11:43|0.31591
03:11:44|0.31589
03:11:45|0.31578
03:11:46|0.31591
03:11:47|0.3159
03:11:48|0.3159
03:11:50|0.31585
03:11:51|0.31585
03:11:52|0.31585
03:11:53|0.31588
03:11:53|0.31588
03:11:55|0.3159
03:11:56|0.31596
03:11:57|0.31596
03:11:58|0.31597
03:11:59|0.31603
03:12:01|0.316
03:12:01|0.316
03:12:02|0.316
03:12:03|0.316
03:12:04|0.316
03:12:05|0.316
03:12:06|0.316
03:12:07|0.316
03:12:08|0.31601
03:12:09|0.3159
03:12:10|0.3159
03:12:11|0.31593
03:12:12|0.31573
03:12:13|0.31573
03:12:14|0.31573
03:12:15|0.31573
03:12:17|0.31573
03:12:17|0.31596
03:12:18|0.31596
03:12:19|0.316
03:12:20|0.31585
03:12:21|0.31606
03:12:23|0.31606
03:12:23|0.31611
03:12:24|0.31616
03:12:25|0.31617
03:12:26|0.31622
03:12:27|0.31614
03:12:28|0.31606
03:12:29|0.31611
03:12:30|0.31625
03:12:32|0.3166
03:12:34|0.31653
03:12:35|0.31653
03:12:36|0.31653
03:12:37|0.31646
03:12:39|0.31638
03:12:40|0.31641
03:12:41|0.31641
03:12:42|0.31633
03:12:43|0.31633
03:12:45|0.31641
03:12:45|0.31641
03:12:47|0.31658
03:12:48|0.31645
03:12:49|0.31635
03:12:50|0.31619
03:12:51|0.31634
03:12:53|0.31637
03:12:54|0.31637
03:12:55|0.31657
03:12:55|0.31657
03:12:57|0.31657
03:12:58|0.31627
03:12:59|0.31627
03:13:00|0.31627
03:13:01|0.31627
03:13:02|0.31627
03:13:03|0.31627
03:13:05|0.31639
03:13:06|0.3164
03:13:06|0.31651
03:13:08|0.31645
03:13:09|0.31645
03:13:10|0.31635
03:13:11|0.31628
03:13:12|0.31619
03:13:13|0.3161
03:13:14|0.31613
03:13:15|0.31595
03:13:16|0.31592
03:13:17|0.3158
03:13:18|0.31559
03:13:19|0.31619
03:13:20|0.31624
03:13:21|0.31624
03:13:22|0.31612
03:13:23|0.31614
03:13:24|0.31614
03:13:25|0.31612
03:13:27|0.31621
03:13:28|0.31621
03:13:28|0.31621
03:13:29|0.31596
03:13:31|0.31596
03:13:31|0.31596
03:13:33|0.31601
03:13:34|0.31601
03:13:34|0.31598
03:13:36|0.31599
03:13:37|0.31599
03:13:38|0.316
03:13:39|0.316
03:13:39|0.31604
03:13:41|0.31606
03:13:42|0.31606
03:13:43|0.31606
03:13:44|0.31606
03:13:45|0.31606
03:13:47|0.31602
03:13:48|0.31602
03:13:49|0.31604
03:13:50|0.31603
03:13:50|0.31603
03:13:51|0.31603
03:13:53|0.316
03:13:54|0.31602
03:13:55|0.31592
03:13:56|0.31592
03:13:57|0.31592
03:13:58|0.31592
03:13:59|0.31602
03:14:00|0.31602
03:14:01|0.31602
03:14:03|0.31602
03:14:03|0.31602
03:14:05|0.31602
03:14:05|0.31602
03:14:06|0.31594
03:14:08|0.31593
03:14:08|0.31584
03:14:10|0.31585
03:14:11|0.31604
03:14:13|0.31598
03:14:14|0.31598
03:14:15|0.31598
03:14:15|0.31593
03:14:17|0.31594
03:14:18|0.31594
03:14:19|0.31596
03:14:20|0.31607
03:14:21|0.31613
03:14:22|0.31613
03:14:23|0.31613
03:14:24|0.31613
03:14:25|0.31613
03:14:26|0.31629
03:14:27|0.31631
03:14:28|0.31632
03:14:29|0.31632
03:14:30|0.31632
03:14:31|0.31622
03:14:33|0.31622
03:14:33|0.31622
03:14:34|0.31622
03:14:36|0.31604
03:14:38|0.31615
03:14:38|0.31615
03:14:39|0.31615
03:14:40|0.3161
03:14:42|0.31609
03:14:42|0.31614
03:14:44|0.31614
03:14:45|0.31615
03:14:46|0.31615
03:14:48|0.31624
03:14:48|0.31624
03:14:49|0.31626
03:14:50|0.31626
03:14:51|0.31626
03:14:52|0.31626
03:14:53|0.31626
03:14:54|0.31626
03:14:55|0.31619
03:14:56|0.31619
03:14:57|0.31618
03:14:59|0.31644
03:14:59|0.31644
03:15:00|0.31644
03:15:01|0.31644
03:15:02|0.31644
03:15:03|0.31646
03:15:05|0.31651
03:15:06|0.31651
03:15:08|0.31652
03:15:09|0.31646
03:15:11|0.31646
03:15:11|0.31689
03:15:12|0.31693
03:15:13|0.3169
03:15:14|0.3169
03:15:15|0.31666
03:15:16|0.31645
03:15:18|0.31635
03:15:19|0.31627
03:15:20|0.31626
03:15:21|0.31631
03:15:21|0.31627
03:15:23|0.31627
03:15:23|0.31629
03:15:24|0.31643
03:15:25|0.31643
03:15:27|0.31643
03:15:28|0.31643
03:15:29|0.31643
03:15:30|0.31637
03:15:31|0.31637
03:15:32|0.31637
03:15:33|0.31637
03:15:34|0.31637
03:15:36|0.31637
03:15:37|0.31626
03:15:38|0.31626
03:15:39|0.31626
03:15:41|0.31626
03:15:42|0.31626
03:15:44|0.31598
03:15:44|0.31595
03:15:45|0.31599
03:15:46|0.31598
03:15:47|0.31593
03:15:48|0.31595
03:15:49|0.31595
03:15:50|0.31596
03:15:51|0.31596
03:15:52|0.31601
03:15:53|0.31602
03:15:54|0.31602
03:15:55|0.31601
03:15:56|0.31601
03:15:57|0.31595
03:15:58|0.31604
03:15:59|0.31596
03:16:00|0.31596
03:16:01|0.31596
03:16:02|0.31594
03:16:03|0.316
03:16:04|0.31601
03:16:05|0.31601
03:16:07|0.31598
03:16:08|0.31598
03:16:08|0.31598
03:16:10|0.31597
03:16:11|0.31596
03:16:12|0.31596
03:16:13|0.31595
03:16:14|0.31593
03:16:15|0.31596
03:16:16|0.31595
03:16:17|0.31593
03:16:19|0.31593
03:16:19|0.31593
03:16:20|0.31593
03:16:21|0.31593
03:16:22|0.31593
03:16:23|0.31524
03:16:25|0.31513
03:16:25|0.31468
03:16:27|0.31451
03:16:28|0.31445
03:16:29|0.31467
03:16:30|0.31462
03:16:31|0.31478
03:16:31|0.31491
03:16:32|0.31491
03:16:35|0.31509
03:16:36|0.31504
03:16:37|0.31504
03:16:39|0.31504
03:16:39|0.31504
03:16:40|0.31508
03:16:41|0.3152
03:16:42|0.3152
03:16:43|0.3152
03:16:44|0.3152
03:16:45|0.31522
03:16:46|0.31519
03:16:47|0.31519
03:16:48|0.31514
03:16:49|0.31514
03:16:51|0.31514
03:16:51|0.31514
03:16:52|0.31514
03:16:53|0.31514
03:16:54|0.31507
03:16:55|0.31503
03:16:56|0.31503
03:16:57|0.31503
03:16:58|0.31499
03:16:59|0.3148
03:17:00|0.3148
03:17:01|0.31477
03:17:02|0.31477
03:17:03|0.31475
03:17:04|0.31444
03:17:05|0.31439
03:17:07|0.31431
03:17:07|0.31429
03:17:08|0.31437
03:17:10|0.31435
03:17:10|0.31446
03:17:12|0.31453
03:17:12|0.31447
03:17:13|0.31449
03:17:14|0.3145
03:17:16|0.3145
03:17:16|0.31465
03:17:17|0.31462
03:17:18|0.31462
03:17:19|0.31462
03:17:20|0.31466
03:17:21|0.31474
03:17:23|0.31479
03:17:23|0.3148
03:17:24|0.3148
03:17:26|0.31483
03:17:27|0.31459
03:17:28|0.31459
03:17:29|0.31459
03:17:30|0.31455
03:17:31|0.31455
03:17:32|0.31455
03:17:33|0.31455
03:17:34|0.31455
03:17:35|0.31446
03:17:35|0.31446
03:17:38|0.31402
03:17:39|0.31417
03:17:41|0.31418
03:17:41|0.31418
03:17:42|0.31427
03:17:43|0.31436
03:17:44|0.31436
03:17:45|0.31436
03:17:47|0.31454
03:17:49|0.31443
03:17:50|0.3145
03:17:50|0.3145
03:17:51|0.3145
03:17:53|0.3143
03:17:54|0.3143
03:17:55|0.3143
03:17:56|0.31429
03:17:57|0.31429
03:17:58|0.31437
03:17:59|0.31433
03:18:00|0.31433
03:18:01|0.31433
03:18:02|0.3144
03:18:03|0.31449
03:18:04|0.31449
03:18:05|0.31449
03:18:06|0.31449
03:18:07|0.3145
03:18:08|0.31449
03:18:10|0.31468
03:18:10|0.31477
03:18:12|0.31477
03:18:13|0.31483
03:18:14|0.31483
03:18:15|0.31483
03:18:16|0.31483
03:18:18|0.31483
03:18:18|0.31483
03:18:19|0.31491
03:18:20|0.31491
03:18:21|0.31491
03:18:22|0.31469
03:18:24|0.31468
03:18:25|0.31468
03:18:25|0.31475
03:18:27|0.31475
03:18:29|0.31512
03:18:29|0.31512
03:18:30|0.31512
03:18:31|0.31501
03:18:32|0.31501
03:18:33|0.31501
03:18:34|0.31501
03:18:35|0.31501
03:18:36|0.31497
03:18:38|0.31497
03:18:40|0.31502
03:18:40|0.31514
03:18:42|0.31515
03:18:43|0.31515
03:18:45|0.31515
03:18:46|0.31515
03:18:47|0.31515
03:18:48|0.31515
03:18:50|0.3152
03:18:51|0.3152
03:18:52|0.3153
03:18:53|0.31537
03:18:55|0.31537
03:18:55|0.31537
03:18:56|0.31537
03:18:57|0.31537
03:18:58|0.31541
03:18:59|0.31541
03:19:01|0.31541
03:19:01|0.31541
03:19:03|0.31541
03:19:03|0.3154
03:19:05|0.3154
03:19:06|0.31542
03:19:06|0.31542
03:19:08|0.31543
03:19:09|0.31543
03:19:10|0.31541
03:19:10|0.31541
03:19:12|0.3154
03:19:12|0.3154
03:19:14|0.3154
03:19:15|0.3154
03:19:15|0.3154
03:19:17|0.3155
03:19:18|0.31551
03:19:18|0.31551
03:19:20|0.31551
03:19:21|0.31551
03:19:22|0.31551
03:19:23|0.31571
03:19:23|0.31571
03:19:25|0.31571
03:19:25|0.31571
03:19:26|0.31571
03:19:28|0.31571
03:19:29|0.31571
03:19:30|0.31571
03:19:31|0.31571
03:19:32|0.31571
03:19:33|0.31571
03:19:34|0.31569
03:19:35|0.31592
03:19:36|0.31592
03:19:38|0.31592
03:19:38|0.31592
03:19:40|0.31592
03:19:41|0.31594
03:19:42|0.31571
03:19:43|0.31552
03:19:44|0.31552
03:19:45|0.31552
03:19:46|0.31552
03:19:47|0.31552
03:19:48|0.31552
03:19:49|0.31552
03:19:50|0.31552
03:19:51|0.31552
03:19:52|0.31552
03:19:53|0.31552
03:19:54|0.31552
03:19:55|0.31552
03:19:56|0.31552
03:19:57|0.31552
03:19:58|0.31552
03:19:59|0.31549
03:20:00|0.31549
03:20:01|0.31549
03:20:02|0.31549
03:20:03|0.31549
03:20:04|0.31549
03:20:07|0.31549
03:20:07|0.31549
03:20:08|0.31549
03:20:09|0.31549
03:20:10|0.31552
03:20:11|0.31552
03:20:12|0.31552
03:20:13|0.31552
03:20:14|0.31563
03:20:15|0.31591
03:20:16|0.3159
03:20:17|0.31594
03:20:18|0.31594
03:20:19|0.31594
03:20:20|0.31594
03:20:22|0.31599
03:20:23|0.31599
03:20:24|0.31604
03:20:24|0.31604
03:20:25|0.31605
03:20:26|0.31605
03:20:27|0.31609
03:20:28|0.3161
03:20:29|0.31611
03:20:31|0.31611
03:20:31|0.31611
03:20:32|0.31611
03:20:33|0.31617
03:20:34|0.31617
03:20:35|0.31614
03:20:36|0.31614
03:20:37|0.31616
03:20:38|0.31614
03:20:40|0.31612
03:20:41|0.31612
03:20:42|0.31616
03:20:43|0.31611
03:20:44|0.31611
03:20:45|0.31612
03:20:47|0.31617
03:20:47|0.31617
03:20:48|0.31617
03:20:49|0.31617
03:20:50|0.31617
03:20:52|0.31617
03:20:53|0.31617
03:20:55|0.31617
03:20:56|0.31617
03:20:56|0.31624
03:20:58|0.31624
03:20:59|0.31624
03:21:00|0.31624
03:21:01|0.3163
03:21:02|0.3163
03:21:03|0.3163
03:21:04|0.3163
03:21:05|0.31631
03:21:05|0.3163
03:21:07|0.3163
03:21:08|0.3163
03:21:09|0.31628
03:21:09|0.31614
03:21:11|0.31615
03:21:11|0.31615
03:21:13|0.31615
03:21:14|0.31615
03:21:15|0.31615
03:21:16|0.31615
03:21:17|0.31626
03:21:18|0.31626
03:21:19|0.31626
03:21:20|0.31626
03:21:21|0.31624
03:21:22|0.31616
03:21:24|0.31616
03:21:24|0.31616
03:21:25|0.31616
03:21:26|0.31615
03:21:27|0.31615
03:21:29|0.31585
03:21:29|0.31585
03:21:31|0.31601
03:21:31|0.31604
03:21:33|0.31595
03:21:35|0.31595
03:21:35|0.31623
03:21:37|0.3163
03:21:38|0.31628
03:21:39|0.3163
03:21:40|0.3163
03:21:42|0.3163
03:21:43|0.3163
03:21:45|0.3163
03:21:46|0.3163
03:21:46|0.3163
03:21:48|0.3163
03:21:49|0.31631
03:21:50|0.31631
03:21:51|0.31652
03:21:52|0.31649
03:21:53|0.31659
03:21:53|0.31656
03:21:54|0.31656
03:21:55|0.31636
03:21:57|0.31636
03:21:58|0.31642
03:21:59|0.31648
03:21:59|0.31648
03:22:01|0.31648
03:22:02|0.3165
03:22:03|0.3165
03:22:04|0.3165
03:22:05|0.3165
03:22:06|0.31654
03:22:07|0.31654
03:22:08|0.31657
03:22:09|0.31644
03:22:10|0.31644
03:22:11|0.31633
03:22:12|0.31633
03:22:13|0.31633
03:22:15|0.31647
03:22:16|0.31647
03:22:17|0.31647
03:22:18|0.31647
03:22:19|0.31647
03:22:19|0.31648
03:22:22|0.31648
03:22:22|0.31645
03:22:23|0.31641
03:22:25|0.31641
03:22:26|0.3165
03:22:27|0.31656
03:22:28|0.31656
03:22:29|0.31656
03:22:30|0.31657
03:22:31|0.31657
03:22:32|0.31657
03:22:33|0.31657
03:22:34|0.31659
03:22:35|0.31672
03:22:36|0.31681
03:22:37|0.31686
03:22:39|0.31686
03:22:39|0.31685
03:22:40|0.31689
03:22:42|0.31693
03:22:43|0.31693
03:22:44|0.31721
03:22:45|0.31711
03:22:47|0.31701
03:22:47|0.31704
03:22:48|0.31704
03:22:50|0.31704
03:22:51|0.31711
03:22:52|0.31712
03:22:53|0.3172
03:22:54|0.31731
03:22:55|0.31734
03:22:56|0.31737
03:22:57|0.31737
03:22:58|0.31739
03:23:00|0.3174
03:23:01|0.3174
03:23:02|0.3174
03:23:02|0.3174
03:23:03|0.3174
03:23:04|0.3174
03:23:06|0.3174
03:23:06|0.3174
03:23:08|0.3174
03:23:09|0.3174
03:23:09|0.31744
03:23:11|0.31749
03:23:11|0.31749
03:23:13|0.31749
03:23:13|0.31751
03:23:15|0.31748
03:23:16|0.31816
03:23:17|0.31798
03:23:19|0.31811
03:23:19|0.31794
03:23:21|0.31807
03:23:22|0.31807
03:23:23|0.31807
03:23:24|0.31813
03:23:24|0.31818
03:23:26|0.31822
03:23:27|0.31821
03:23:27|0.31823
03:23:30|0.31818
03:23:31|0.31789
03:23:32|0.31788
03:23:33|0.31792
03:23:34|0.31798
03:23:34|0.31802
03:23:36|0.31802
03:23:37|0.31802
03:23:38|0.31802
03:23:38|0.31802
03:23:40|0.31806
03:23:40|0.31814
03:23:41|0.31814
03:23:42|0.31825
03:23:45|0.31826
03:23:45|0.31826
03:23:46|0.31826
03:23:47|0.31826
03:23:48|0.31827
03:23:50|0.31815
03:23:51|0.31814
03:23:51|0.31814
03:23:53|0.31815
03:23:54|0.31822
03:23:54|0.31814
03:23:55|0.31787
03:23:57|0.31773
03:23:58|0.31774
03:23:59|0.31773
03:24:00|0.31788
03:24:01|0.31785
03:24:02|0.31777
03:24:03|0.31777
03:24:04|0.3178
03:24:05|0.31804
03:24:07|0.31805
03:24:07|0.31805
03:24:09|0.31809
03:24:11|0.31812
03:24:11|0.31812
03:24:12|0.31813
03:24:14|0.31819
03:24:15|0.31819
03:24:15|0.31819
03:24:16|0.31818
03:24:18|0.31818
03:24:19|0.31818
03:24:20|0.31819
03:24:21|0.3182
03:24:22|0.31825
03:24:23|0.31822
03:24:24|0.3182
03:24:25|0.3182
03:24:26|0.31794
03:24:27|0.31797
03:24:28|0.31797
03:24:29|0.31797
03:24:30|0.31793
03:24:31|0.31796
03:24:32|0.31787
03:24:33|0.31787
03:24:34|0.31787
03:24:35|0.31789
03:24:36|0.31789
03:24:37|0.31789
03:24:38|0.31787
03:24:39|0.31786
03:24:40|0.31796
03:24:41|0.31793
03:24:42|0.31793
03:24:43|0.31785
03:24:45|0.31786
03:24:46|0.31786
03:24:46|0.31786
03:24:48|0.31785
03:24:49|0.31796
03:24:51|0.31799
03:24:51|0.31799
03:24:52|0.31799
03:24:54|0.31799
03:24:54|0.31799
03:24:56|0.31799
03:24:56|0.31799
03:24:57|0.31799
03:24:59|0.31799
03:25:00|0.31796
03:25:01|0.31796
03:25:03|0.31776
03:25:03|0.31783
03:25:05|0.31783
03:25:05|0.31784
03:25:07|0.31784
03:25:08|0.31784
03:25:09|0.31766
03:25:10|0.31761
03:25:12|0.31737
03:25:13|0.31722
03:25:14|0.31725
03:25:15|0.31726
03:25:15|0.31726
03:25:16|0.31727
03:25:17|0.31727
03:25:19|0.31722
03:25:20|0.31721
03:25:21|0.31737
03:25:22|0.31733
03:25:23|0.31733
03:25:24|0.31733
03:25:25|0.31753
03:25:25|0.31753
03:25:27|0.31779
03:25:28|0.31779
03:25:28|0.31782
03:25:30|0.31764
03:25:31|0.31739
03:25:32|0.31744
03:25:33|0.31744
03:25:34|0.31744
03:25:35|0.31744
03:25:35|0.31726
03:25:37|0.31724
03:25:38|0.31731
03:25:39|0.31728
03:25:39|0.31728
03:25:41|0.31728
03:25:42|0.31728
03:25:43|0.31728
03:25:44|0.31712
03:25:46|0.31701
03:25:46|0.31701
03:25:47|0.31701
03:25:48|0.31698
03:25:49|0.31688
03:25:51|0.31692
03:25:51|0.31692
03:25:53|0.31692
03:25:54|0.31697
03:25:55|0.31697
03:25:56|0.31668
03:25:56|0.31681
03:25:58|0.31679
03:25:59|0.31679
03:26:00|0.31677
03:26:01|0.31665
03:26:02|0.31657
03:26:03|0.31658
03:26:04|0.31657
03:26:05|0.31657
03:26:07|0.31672
03:26:08|0.31674
03:26:08|0.31657
03:26:10|0.31657
03:26:11|0.31657
03:26:12|0.31657
03:26:12|0.31662
03:26:13|0.31662
03:26:15|0.31662
03:26:16|0.31662
03:26:17|0.31662
03:26:18|0.31672
03:26:19|0.3167
03:26:21|0.3167
03:26:21|0.31671
03:26:23|0.31671
03:26:25|0.31673
03:26:25|0.31673
03:26:26|0.31716
03:26:27|0.31715
03:26:28|0.31715
03:26:29|0.31719
03:26:30|0.31721
03:26:31|0.31721
03:26:32|0.31723
03:26:33|0.31723
03:26:34|0.31723
03:26:35|0.31719
03:26:36|0.3172
03:26:37|0.31723
03:26:38|0.31726
03:26:39|0.31726
03:26:40|0.31726
03:26:41|0.31726
03:26:42|0.31728
03:26:44|0.31728
03:26:45|0.31725
03:26:45|0.31725
03:26:47|0.31727
03:26:48|0.31727
03:26:49|0.31723
03:26:50|0.31723
03:26:52|0.31725
03:26:53|0.31719
03:26:54|0.31719
03:26:56|0.31707
03:26:56|0.31707
03:26:58|0.31707
03:26:58|0.31707
03:26:59|0.31703
03:27:01|0.31709
03:27:03|0.31706
03:27:03|0.3171
03:27:04|0.31705
03:27:05|0.31705
03:27:07|0.31707
03:27:08|0.31706
03:27:08|0.31707
03:27:10|0.31707
03:27:11|0.31728
03:27:12|0.31728
03:27:13|0.31728
03:27:13|0.31727
03:27:14|0.31727
03:27:15|0.31727
03:27:16|0.31727
03:27:18|0.31723
03:27:18|0.31723
03:27:19|0.3172
03:27:21|0.3172
03:27:22|0.3172
03:27:23|0.3172
03:27:24|0.3172
03:27:26|0.31719
03:27:26|0.31721
03:27:27|0.31726
03:27:28|0.31726
03:27:29|0.31728
03:27:30|0.31728
03:27:31|0.31728
03:27:32|0.31736
03:27:33|0.31736
03:27:34|0.31736
03:27:36|0.31736
03:27:37|0.31736
03:27:37|0.31736
03:27:39|0.31728
03:27:40|0.3173
03:27:41|0.31727
03:27:42|0.31727
03:27:43|0.31727
03:27:43|0.31727
03:27:45|0.31727
03:27:45|0.31727
03:27:48|0.31729
03:27:49|0.31729
03:27:51|0.31729
03:27:52|0.31728
03:27:53|0.31728
03:27:54|0.31728
03:27:55|0.31728
03:27:56|0.31726
03:27:56|0.31726
03:27:58|0.31726
03:27:59|0.31798
03:28:00|0.31777
03:28:01|0.31777
03:28:02|0.31777
03:28:03|0.31786
03:28:04|0.31774
03:28:05|0.31771
03:28:06|0.31738
03:28:07|0.31758
03:28:08|0.31758
03:28:10|0.31794
03:28:10|0.31794
03:28:12|0.31804
03:28:14|0.31804
03:28:14|0.31792
03:28:16|0.31804
03:28:17|0.31803
03:28:18|0.31804
03:28:18|0.31804
03:28:20|0.31813
03:28:20|0.31817
03:28:22|0.31817
03:28:24|0.31817
03:28:24|0.31817
03:28:25|0.31817
03:28:26|0.31817
03:28:27|0.31817
03:28:28|0.31818
03:28:30|0.31818
03:28:31|0.31818
03:28:32|0.31805
03:28:33|0.31805
03:28:35|0.31805
03:28:36|0.31858
03:28:37|0.31851
03:28:38|0.31851
03:28:39|0.31846
03:28:40|0.3183
03:28:41|0.31835
03:28:42|0.31826
03:28:43|0.31838
03:28:44|0.31837
03:28:45|0.31837
03:28:46|0.31837
03:28:47|0.3182
03:28:49|0.31819
03:28:50|0.31819
03:28:51|0.31819
03:28:52|0.31819
03:28:53|0.31819
03:28:54|0.31834
03:28:55|0.31834
03:28:56|0.31834
03:28:57|0.31873
03:28:58|0.31859
03:28:59|0.31867
03:29:00|0.31867
03:29:01|0.31867
03:29:02|0.31869
03:29:03|0.31882
03:29:04|0.31879
03:29:05|0.31883
03:29:06|0.3188
03:29:07|0.31877
03:29:08|0.31881
03:29:09|0.31881
03:29:10|0.31881
03:29:11|0.31885
03:29:13|0.31884
03:29:13|0.31887
03:29:14|0.3193
03:29:15|0.31875
03:29:16|0.31891
03:29:17|0.31873
03:29:19|0.31849
03:29:20|0.31848
03:29:21|0.31812
03:29:23|0.31794
03:29:23|0.31795
03:29:25|0.31796
03:29:25|0.31782
03:29:26|0.31769
03:29:27|0.31772
03:29:28|0.3177
03:29:29|0.31782
03:29:30|0.31782
03:29:32|0.31782
03:29:32|0.31782
03:29:34|0.31794
03:29:34|0.31786
03:29:36|0.31786
03:29:36|0.31786
03:29:38|0.31793
03:29:39|0.31793
03:29:39|0.31793
03:29:41|0.31782
03:29:41|0.31782
03:29:43|0.31781
03:29:44|0.31779
03:29:45|0.31779
03:29:45|0.3178
03:29:47|0.3178
03:29:48|0.3178
03:29:48|0.3178
03:29:51|0.31779
03:29:52|0.31762
03:29:54|0.31757
03:29:55|0.31757
03:29:55|0.31773
03:29:56|0.31771
03:29:58|0.31767
03:29:58|0.31765
03:29:59|0.31762
03:30:01|0.31762
03:30:03|0.31755
03:30:03|0.3176
03:30:04|0.3176
03:30:05|0.3176
03:30:06|0.3176
03:30:09|0.31752
03:30:09|0.31752
03:30:10|0.31719
03:30:11|0.31715
03:30:12|0.3171
03:30:13|0.31711
03:30:14|0.31712
03:30:16|0.31753
03:30:17|0.31754
03:30:18|0.31754
03:30:19|0.31754
03:30:20|0.3175
03:30:20|0.31748
03:30:21|0.31745
03:30:23|0.31745
03:30:24|0.3176
03:30:25|0.31759
03:30:26|0.31759
03:30:28|0.3178
03:30:28|0.31779
03:30:29|0.31779
03:30:30|0.31779
03:30:32|0.31771
03:30:33|0.31763
03:30:34|0.31766
03:30:35|0.31766
03:30:36|0.31776
03:30:37|0.31781
03:30:38|0.31817
03:30:39|0.31808
03:30:40|0.31808
03:30:41|0.31808
03:30:42|0.31808
03:30:43|0.31811
03:30:44|0.31811
03:30:45|0.31811
03:30:46|0.31802
03:30:47|0.31802
03:30:48|0.31799
03:30:49|0.31835
03:30:51|0.31826
03:30:51|0.31857
03:30:53|0.31857
03:30:55|0.31857
03:30:56|0.31857
03:30:58|0.31869
03:30:59|0.3184
03:31:00|0.3184
03:31:01|0.31853
03:31:03|0.31867
03:31:04|0.31867
03:31:05|0.31851
03:31:07|0.31825
03:31:07|0.31825
03:31:08|0.31826
03:31:10|0.31825
03:31:11|0.31808
03:31:12|0.31812
03:31:13|0.31823
03:31:14|0.3181
03:31:15|0.31811
03:31:16|0.31811
03:31:17|0.3181
03:31:19|0.31808
03:31:20|0.31808
03:31:20|0.31808
03:31:22|0.31808
03:31:22|0.3181
03:31:23|0.3181
03:31:25|0.3181
03:31:26|0.31823
03:31:26|0.31824
03:31:28|0.31824
03:31:28|0.31829
03:31:29|0.31829
03:31:30|0.3183
03:31:31|0.3183
03:31:32|0.3183
03:31:34|0.31849
03:31:35|0.31856
03:31:36|0.31871
03:31:37|0.31871
03:31:38|0.31871
03:31:39|0.31871
03:31:40|0.31871
03:31:41|0.31871
03:31:42|0.31857
03:31:43|0.31866
03:31:44|0.31877
03:31:46|0.31882
03:31:47|0.31883
03:31:48|0.31884
03:31:49|0.31886
03:31:50|0.31886
03:31:52|0.31884
03:31:53|0.31883
03:31:55|0.31882
03:31:56|0.31882
03:31:56|0.31877
03:31:58|0.31877
03:31:59|0.31877
03:32:01|0.31876
03:32:01|0.31876
03:32:03|0.31876
03:32:04|0.31876
03:32:05|0.3188
03:32:06|0.31886
03:32:07|0.31891
03:32:08|0.31892
03:32:09|0.31894
03:32:10|0.31896
03:32:12|0.319
03:32:13|0.31898
03:32:13|0.31893
03:32:15|0.31896
03:32:15|0.31896
03:32:16|0.31952
03:32:18|0.31947
03:32:19|0.31942
03:32:19|0.31942
03:32:21|0.31948
03:32:21|0.31952
03:32:23|0.31952
03:32:24|0.31935
03:32:25|0.31941
03:32:26|0.31936
03:32:27|0.3194
03:32:28|0.3194
03:32:29|0.31941
03:32:30|0.31941
03:32:31|0.31941
03:32:32|0.31941
03:32:33|0.31941
03:32:34|0.31941
03:32:35|0.31941
03:32:36|0.31941
03:32:37|0.31938
03:32:38|0.31941
03:32:39|0.31944
03:32:40|0.31944
03:32:41|0.31944
03:32:42|0.31944
03:32:43|0.31944
03:32:44|0.31941
03:32:46|0.31948
03:32:47|0.31948
03:32:47|0.31948
03:32:48|0.31942
03:32:50|0.31942
03:32:50|0.31913
03:32:51|0.31913
03:32:54|0.31913
03:32:55|0.31901
03:32:56|0.31908
03:32:58|0.31902
03:32:59|0.31901
03:32:59|0.31909
03:33:01|0.31909
03:33:02|0.31898
03:33:02|0.31898
03:33:04|0.31926
03:33:06|0.31911
03:33:07|0.31911
03:33:07|0.31911
03:33:08|0.31888
03:33:09|0.31891
03:33:11|0.31878
03:33:11|0.31885
03:33:12|0.31896
03:33:14|0.31896
03:33:15|0.31896
03:33:16|0.31878
03:33:17|0.31885
03:33:18|0.31885
03:33:19|0.31888
03:33:20|0.31888
03:33:20|0.31893
03:33:22|0.31888
03:33:22|0.31888
03:33:24|0.31888
03:33:25|0.31886
03:33:26|0.31886
03:33:27|0.31886
03:33:28|0.31892
03:33:28|0.31903
03:33:30|0.31903
03:33:30|0.31903
03:33:31|0.31903
03:33:32|0.31903
03:33:33|0.31896
03:33:35|0.31896
03:33:36|0.31896
03:33:37|0.31904
03:33:38|0.31905
03:33:40|0.31905
03:33:40|0.31904
03:33:42|0.31904
03:33:43|0.31904
03:33:43|0.31937
03:33:44|0.31937
03:33:45|0.31935
03:33:46|0.31935
03:33:48|0.31938
03:33:49|0.31939
03:33:50|0.31938
03:33:51|0.31944
03:33:52|0.31944
03:33:53|0.31944
03:33:54|0.31947
03:33:55|0.31939
03:33:56|0.31946
03:33:57|0.31946
03:33:58|0.31946
03:34:00|0.31948
03:34:00|0.31948
03:34:02|0.31941
03:34:03|0.31966
03:34:04|0.31955
03:34:05|0.3196
03:34:06|0.3196
03:34:08|0.31952
03:34:08|0.3194
03:34:10|0.3194
03:34:11|0.31938
03:34:12|0.31924
03:34:13|0.31924
03:34:15|0.3194
03:34:16|0.31923
03:34:16|0.3194
03:34:17|0.3194
03:34:18|0.3194
03:34:19|0.3194
03:34:20|0.3194
03:34:22|0.3194
03:34:22|0.3194
03:34:23|0.3194
03:34:24|0.31922
03:34:26|0.31922
03:34:26|0.31922
03:34:27|0.31922
03:34:28|0.31922
03:34:29|0.31922
03:34:31|0.31922
03:34:32|0.31922
03:34:33|0.31939
03:34:33|0.31939
03:34:34|0.31939
03:34:36|0.31926
03:34:37|0.31926
03:34:38|0.31925
03:34:39|0.31925
03:34:40|0.31926
03:34:41|0.31926
03:34:42|0.31926
03:34:43|0.31926
03:34:44|0.31926
03:34:46|0.31926
03:34:46|0.31926
03:34:48|0.31925
03:34:49|0.31925
03:34:50|0.31925
03:34:51|0.31925
03:34:52|0.31925
03:34:53|0.31925
03:34:55|0.31925
03:34:55|0.31925
03:34:57|0.31927
03:34:58|0.31927
03:34:59|0.31927
03:35:00|0.31927
03:35:01|0.31927
03:35:02|0.31932
03:35:03|0.3193
03:35:04|0.31927
03:35:06|0.3191
03:35:06|0.31906
03:35:07|0.31901
03:35:08|0.31894
03:35:09|0.31894
03:35:10|0.31894
03:35:11|0.31887
03:35:12|0.3188
03:35:13|0.31877
03:35:14|0.31875
03:35:15|0.31875
03:35:17|0.3188
03:35:17|0.3188
03:35:18|0.3188
03:35:19|0.31893
03:35:20|0.31893
03:35:22|0.31894
03:35:22|0.31893
03:35:24|0.31892
03:35:25|0.31892
03:35:26|0.31895
03:35:28|0.31895
03:35:28|0.319
03:35:30|0.31899
03:35:31|0.31899
03:35:32|0.31899
03:35:33|0.31908
03:35:34|0.31908
03:35:35|0.31893
03:35:36|0.31893
03:35:37|0.31892
03:35:38|0.31895
03:35:39|0.31895
03:35:40|0.31895
03:35:42|0.31894
03:35:42|0.31896
03:35:44|0.31896
03:35:44|0.31896
03:35:46|0.31896
03:35:47|0.31895
03:35:47|0.31901
03:35:49|0.31901
03:35:50|0.31899
03:35:50|0.3191
03:35:52|0.3191
03:35:52|0.3191
03:35:54|0.31905
03:35:55|0.31883
03:35:57|0.31871
03:35:58|0.31871
03:35:58|0.31871
03:35:59|0.31871
03:36:01|0.31846
03:36:02|0.31838
03:36:03|0.31838
03:36:04|0.31838
03:36:05|0.3182
03:36:06|0.31825
03:36:07|0.3182
03:36:08|0.31816
03:36:10|0.31822
03:36:10|0.31814
03:36:11|0.3181
03:36:13|0.31803
03:36:14|0.31803
03:36:15|0.318
03:36:17|0.31768
03:36:18|0.31766
03:36:19|0.31767
03:36:20|0.318
03:36:21|0.31813
03:36:21|0.31809
03:36:23|0.31809
03:36:24|0.31823
03:36:25|0.31828
03:36:26|0.31828
03:36:28|0.31823
03:36:29|0.31823
03:36:30|0.31823
03:36:31|0.31837
03:36:32|0.31808
03:36:33|0.31807
03:36:34|0.31807
03:36:35|0.31801
03:36:36|0.31801
03:36:37|0.31812
03:36:38|0.31808
03:36:39|0.31842
03:36:40|0.31842
03:36:41|0.31822
03:36:42|0.31822
03:36:43|0.31808
03:36:44|0.31808
03:36:45|0.31812
03:36:46|0.31813
03:36:47|0.31813
03:36:48|0.31813
03:36:49|0.3182
03:36:50|0.3182
03:36:51|0.3182
03:36:52|0.3182
03:36:53|0.31821
03:36:54|0.31828
03:36:55|0.31823
03:36:56|0.31823
03:36:57|0.31823
03:36:58|0.31823
03:37:00|0.31827
03:37:01|0.31841
03:37:02|0.31841
03:37:04|0.31831
03:37:05|0.31834
03:37:06|0.31834
03:37:07|0.31834
03:37:09|0.31834
03:37:10|0.31834
03:37:11|0.31834
03:37:12|0.31834
03:37:13|0.3182
03:37:14|0.31812
03:37:15|0.31812
03:37:16|0.31812
03:37:17|0.31812
03:37:18|0.31811
03:37:19|0.31814
03:37:20|0.31814
03:37:21|0.31811
03:37:22|0.31811
03:37:23|0.31811
03:37:24|0.31811
03:37:25|0.31808
03:37:26|0.31808
03:37:27|0.31808
03:37:29|0.31802
03:37:30|0.31802
03:37:31|0.31802
03:37:32|0.31811
03:37:32|0.31811
03:37:33|0.31813
03:37:35|0.31813
03:37:36|0.31813
03:37:37|0.31829
03:37:38|0.31825
03:37:39|0.31837
03:37:40|0.31827
03:37:41|0.31827
03:37:42|0.31827
03:37:43|0.31827
03:37:45|0.31823
03:37:46|0.31823
03:37:46|0.3183
03:37:48|0.3183
03:37:48|0.31831
03:37:49|0.31831
03:37:50|0.31842
03:37:52|0.31842
03:37:53|0.31856
03:37:53|0.31863
03:37:55|0.31863
03:37:55|0.31863
03:37:58|0.31891
03:37:59|0.31896
03:38:00|0.31888
03:38:02|0.31888
03:38:02|0.31888
03:38:03|0.31888
03:38:04|0.31889
03:38:05|0.31883
03:38:06|0.3187
03:38:07|0.3187
03:38:08|0.31878
03:38:10|0.31878
03:38:10|0.3189
03:38:11|0.31902
03:38:12|0.31906
03:38:13|0.31905
03:38:15|0.31901
03:38:15|0.319
03:38:16|0.319
03:38:17|0.31907
03:38:18|0.31907
03:38:21|0.31907
03:38:22|0.31907
03:38:22|0.31907
03:38:24|0.31913
03:38:24|0.31913
03:38:26|0.31916
03:38:27|0.31915
03:38:27|0.31915
03:38:29|0.31915
03:38:29|0.31915
03:38:30|0.31913
03:38:32|0.31918
03:38:33|0.31918
03:38:34|0.31923
03:38:35|0.31923
03:38:36|0.31923
03:38:37|0.31923
03:38:38|0.31923
03:38:39|0.31923
03:38:40|0.31923
03:38:41|0.31923
03:38:43|0.31887
03:38:43|0.31915
03:38:44|0.319
03:38:45|0.319
03:38:46|0.31887
03:38:47|0.31887
03:38:48|0.31883
03:38:49|0.31886
03:38:50|0.31891
03:38:51|0.31883
03:38:52|0.31883
03:38:53|0.31883
03:38:54|0.31889
03:38:55|0.31889
03:38:56|0.31901
03:38:58|0.31891
03:39:00|0.31891
03:39:00|0.31891
03:39:01|0.31891
03:39:03|0.31891
03:39:03|0.31892
03:39:06|0.31892
03:39:06|0.31892
03:39:08|0.31892
03:39:09|0.31919
03:39:10|0.31919
03:39:11|0.31919
03:39:12|0.31919
03:39:13|0.31922
03:39:13|0.31922
03:39:15|0.31922
03:39:17|0.31922
03:39:17|0.31922
03:39:18|0.31923
03:39:19|0.31922
03:39:20|0.31922
03:39:21|0.31923
03:39:22|0.31923
03:39:23|0.31915
03:39:24|0.31915
03:39:25|0.31896
03:39:26|0.3189
03:39:27|0.31922
03:39:29|0.31923
03:39:30|0.31932
03:39:32|0.31933
03:39:32|0.31934
03:39:34|0.31934
03:39:34|0.3194
03:39:35|0.31947
03:39:36|0.31962
03:39:37|0.31961
03:39:39|0.31962
03:39:39|0.31942
03:39:41|0.31942
03:39:42|0.31947
03:39:43|0.31947
03:39:44|0.31947
03:39:46|0.31975
03:39:46|0.31966
03:39:47|0.31971
03:39:48|0.31971
03:39:49|0.31977
03:39:50|0.31977
03:39:51|0.31977
03:39:52|0.31976
03:39:53|0.32
03:39:54|0.31972
03:39:55|0.31975
03:39:56|0.31982
03:39:57|0.31979
03:39:58|0.31979
03:39:59|0.31983
03:40:00|0.31979
03:40:02|0.32
03:40:03|0.31999
03:40:04|0.31989
03:40:06|0.31997
03:40:06|0.32007
03:40:08|0.32011
03:40:09|0.32019
03:40:11|0.32029
03:40:12|0.3205
03:40:14|0.32071
03:40:14|0.32062
03:40:15|0.32055
03:40:16|0.32031
03:40:17|0.32028
03:40:18|0.32012
03:40:19|0.32021
03:40:20|0.32018
03:40:21|0.31991
03:40:22|0.31986
03:40:23|0.31988
03:40:24|0.3199
03:40:25|0.31984
03:40:26|0.31977
03:40:27|0.31977
03:40:28|0.31961
03:40:29|0.31958
03:40:30|0.31947
03:40:31|0.3196
03:40:32|0.31959
03:40:33|0.31947
03:40:34|0.31933
03:40:35|0.31929
03:40:36|0.31929
03:40:37|0.319
03:40:38|0.319
03:40:39|0.319
03:40:40|0.31905
03:40:42|0.31913
03:40:42|0.31912
03:40:43|0.31933
03:40:44|0.31933
03:40:46|0.31933
03:40:48|0.31967
03:40:48|0.31967
03:40:49|0.31969
03:40:50|0.31969
03:40:52|0.31967
03:40:53|0.31967
03:40:53|0.31967
03:40:55|0.3198
03:40:56|0.31968
03:40:58|0.31968
03:40:59|0.3198
03:40:59|0.3198
03:41:01|0.31967
03:41:03|0.31978
03:41:04|0.31992
03:41:05|0.31981
03:41:06|0.31969
03:41:08|0.31969
03:41:09|0.31962
03:41:10|0.31968
03:41:11|0.31973
03:41:12|0.31973
03:41:13|0.31969
03:41:14|0.31969
03:41:15|0.31969
03:41:16|0.31969
03:41:16|0.31962
03:41:19|0.31951
03:41:20|0.31934
03:41:21|0.31928
03:41:22|0.31921
03:41:23|0.31921
03:41:24|0.31898
03:41:25|0.3189
03:41:26|0.31895
03:41:27|0.31876
03:41:28|0.31871
03:41:29|0.3187
03:41:30|0.31858
03:41:31|0.31858
03:41:32|0.31832
03:41:33|0.31832
03:41:34|0.31811
03:41:35|0.31817
03:41:36|0.31793
03:41:37|0.31788
03:41:38|0.31778
03:41:39|0.31782
03:41:40|0.31799
03:41:41|0.31805
03:41:42|0.31842
03:41:43|0.31847
03:41:44|0.31847
03:41:45|0.31844
03:41:46|0.31844
03:41:47|0.31844
03:41:48|0.31852
03:41:49|0.31852
03:41:50|0.3187
03:41:51|0.31856
03:41:52|0.31856
03:41:53|0.31846
03:41:54|0.31846
03:41:55|0.31833
03:41:56|0.31822
03:41:58|0.31822
03:41:58|0.31822
03:41:59|0.31813
03:42:01|0.31805
03:42:01|0.31805
03:42:03|0.31783
03:42:04|0.31783
03:42:05|0.31801
03:42:06|0.31812
03:42:07|0.31819
03:42:08|0.318
03:42:09|0.318
03:42:10|0.31813
03:42:11|0.31825
03:42:13|0.31809
03:42:14|0.31809
03:42:15|0.31809
03:42:16|0.31809
03:42:17|0.31792
03:42:18|0.31771
03:42:18|0.31779
03:42:20|0.31791
03:42:21|0.31785
03:42:22|0.31773
03:42:23|0.3178
03:42:25|0.3178
03:42:26|0.31786
03:42:27|0.31783
03:42:28|0.31785
03:42:29|0.31785
03:42:31|0.31785
03:42:31|0.31788
03:42:32|0.31788
03:42:33|0.31788
03:42:34|0.31788
03:42:35|0.31784
03:42:36|0.31774
03:42:37|0.31774
03:42:38|0.31772
03:42:39|0.31785
03:42:40|0.31784
03:42:41|0.31784
03:42:42|0.31815
03:42:43|0.31815
03:42:44|0.31806
03:42:45|0.31806
03:42:46|0.31806
03:42:47|0.31809
03:42:48|0.31814
03:42:49|0.31814
03:42:50|0.31814
03:42:51|0.31814
03:42:52|0.3182
03:42:53|0.31827
03:42:54|0.31827
03:42:55|0.31872
03:42:56|0.31878
03:42:57|0.31878
03:42:58|0.3188
03:42:59|0.3188
03:43:00|0.3188
03:43:02|0.31879
03:43:03|0.31878
03:43:04|0.31856
03:43:06|0.3184
03:43:07|0.3183
03:43:08|0.31801
03:43:09|0.31866
03:43:10|0.31879
03:43:11|0.31881
03:43:12|0.31881
03:43:13|0.31885
03:43:14|0.31885
03:43:15|0.31891
03:43:16|0.31891
03:43:17|0.31888
03:43:19|0.31887
03:43:19|0.31888
03:43:20|0.31888
03:43:21|0.31881
03:43:22|0.31887
03:43:23|0.31887
03:43:25|0.31887
03:43:25|0.31887
03:43:26|0.31887
03:43:27|0.31882
03:43:28|0.31882
03:43:29|0.31882
03:43:30|0.31882
03:43:31|0.31887
03:43:32|0.31922
03:43:33|0.31927
03:43:34|0.31955
03:43:35|0.31949
03:43:37|0.31949
03:43:38|0.31949
03:43:39|0.31953
03:43:40|0.31948
03:43:41|0.31945
03:43:43|0.31946
03:43:43|0.31946
03:43:44|0.31949
03:43:45|0.31949
03:43:47|0.31937
03:43:47|0.31925
03:43:48|0.31932
03:43:49|0.31926
03:43:50|0.3193
03:43:51|0.31924
03:43:53|0.31924
03:43:53|0.31924
03:43:54|0.31924
03:43:55|0.31923
03:43:57|0.31923
03:43:58|0.31923
03:43:59|0.31923
03:44:00|0.31923
03:44:01|0.31923
03:44:02|0.31923
03:44:04|0.31924
03:44:05|0.31924
03:44:06|0.31925
03:44:07|0.31925
03:44:08|0.31925
03:44:10|0.31925
03:44:11|0.31925
03:44:11|0.31937
03:44:13|0.31937
03:44:14|0.31946
03:44:14|0.31946
03:44:15|0.31949
03:44:17|0.31946
03:44:17|0.31946
03:44:19|0.31949
03:44:19|0.31947
03:44:21|0.31947
03:44:22|0.31947
03:44:23|0.31947
03:44:24|0.31946
03:44:25|0.31946
03:44:26|0.31946
03:44:27|0.31902
03:44:29|0.31905
03:44:30|0.31905
03:44:31|0.31908
03:44:32|0.31906
03:44:33|0.31906
03:44:34|0.31907
03:44:35|0.31907
03:44:36|0.31907
03:44:37|0.31907
03:44:38|0.31907
03:44:39|0.31907
03:44:40|0.31907
03:44:41|0.3191
03:44:42|0.3192
03:44:43|0.3192
03:44:44|0.3192
03:44:45|0.3192
03:44:46|0.3192
03:44:47|0.31921
03:44:48|0.31921
03:44:49|0.31923
03:44:50|0.31926
03:44:52|0.31927
03:44:52|0.31983
03:44:54|0.31994
03:44:55|0.3197
03:44:55|0.31962
03:44:56|0.31962
03:44:58|0.31962
03:44:59|0.31977
03:44:59|0.31975
03:45:01|0.31979
03:45:02|0.31973
03:45:03|0.31973
03:45:05|0.31983
03:45:06|0.31983
03:45:08|0.31975
03:45:09|0.31975
03:45:09|0.31961
03:45:11|0.31956
03:45:13|0.31913
03:45:13|0.31906
03:45:15|0.31906
03:45:15|0.31906
03:45:17|0.31906
03:45:17|0.31906
03:45:18|0.31905
03:45:20|0.31905
03:45:21|0.31906
03:45:22|0.31906
03:45:23|0.31913
03:45:24|0.31914
03:45:25|0.31909
03:45:27|0.31909
03:45:27|0.31909
03:45:28|0.31915
03:45:29|0.31912
03:45:30|0.31912
03:45:31|0.31906
03:45:32|0.319
03:45:33|0.319
03:45:34|0.31899
03:45:35|0.31899
03:45:36|0.31899
03:45:37|0.31899
03:45:38|0.31899
03:45:39|0.31893
03:45:40|0.31893
03:45:41|0.31893
03:45:42|0.31893
03:45:43|0.31893
03:45:44|0.31893
03:45:45|0.31891
03:45:46|0.31891
03:45:47|0.31893
03:45:49|0.31909
03:45:49|0.31909
03:45:50|0.31881
03:45:51|0.31878
03:45:52|0.31872
03:45:53|0.31864
03:45:54|0.3186
03:45:55|0.3186
03:45:56|0.31843
03:45:57|0.31843
03:45:58|0.31843
03:45:59|0.31846
03:46:00|0.31846
03:46:01|0.31846
03:46:02|0.31847
03:46:03|0.31847
03:46:05|0.31847
03:46:06|0.31853
03:46:08|0.31846
03:46:10|0.31838
03:46:10|0.31827
03:46:11|0.31821
03:46:12|0.3181
03:46:13|0.31806
03:46:15|0.31821
03:46:16|0.31821
03:46:17|0.31821
03:46:18|0.31828
03:46:19|0.31841
03:46:20|0.31829
03:46:21|0.31829
03:46:22|0.31829
03:46:23|0.31837
03:46:25|0.31839
03:46:25|0.31839
03:46:26|0.31839
03:46:28|0.31838
03:46:29|0.31838
03:46:30|0.31838
03:46:31|0.31838
03:46:32|0.31839
03:46:32|0.31834
03:46:34|0.31834
03:46:35|0.31834
03:46:37|0.3183
03:46:37|0.3183
03:46:38|0.31831
03:46:39|0.31834
03:46:40|0.31831
03:46:41|0.3182
03:46:42|0.31822
03:46:43|0.31812
03:46:44|0.31812
03:46:45|0.3181
03:46:46|0.31808
03:46:47|0.31813
03:46:48|0.31811
03:46:49|0.31811
03:46:50|0.31811
03:46:51|0.31811
03:46:52|0.31784
03:46:53|0.31781
03:46:54|0.31773
03:46:55|0.31776
03:46:56|0.31754
03:46:57|0.31755
03:46:58|0.31752
03:46:59|0.31752
03:47:01|0.3174
03:47:02|0.31748
03:47:03|0.31748
03:47:04|0.31748
03:47:04|0.31742
03:47:07|0.31807
03:47:07|0.31785
03:47:08|0.31785
03:47:09|0.31776
03:47:10|0.31776
03:47:12|0.31769
03:47:12|0.31769
03:47:15|0.31769
03:47:16|0.31769
03:47:16|0.31787
03:47:18|0.31787
03:47:19|0.31786
03:47:20|0.31786
03:47:21|0.31793
03:47:22|0.31793
03:47:23|0.31793
03:47:24|0.31793
03:47:24|0.31793
03:47:26|0.31793
03:47:27|0.31793
03:47:27|0.31793
03:47:29|0.31793
03:47:30|0.31796
03:47:31|0.31796
03:47:32|0.31793
03:47:33|0.31793
03:47:34|0.31793
03:47:35|0.31789
03:47:36|0.31789
03:47:37|0.31789
03:47:38|0.31788
03:47:39|0.31788
03:47:40|0.31788
03:47:42|0.31788
03:47:42|0.31791
03:47:44|0.3179
03:47:44|0.3179
03:47:45|0.3179
03:47:46|0.31788
03:47:48|0.31788
03:47:48|0.31788
03:47:49|0.31788
03:47:50|0.31788
03:47:52|0.31788
03:47:53|0.31788
03:47:54|0.31788
03:47:54|0.31796
03:47:55|0.31796
03:47:57|0.31801
03:47:58|0.31801
03:47:59|0.31805
03:47:59|0.31824
03:48:00|0.31824
03:48:02|0.31812
03:48:02|0.31812
03:48:04|0.31815
03:48:04|0.31829
03:48:05|0.31826
03:48:07|0.31811
03:48:08|0.31804
03:48:09|0.31804
03:48:11|0.31804
03:48:11|0.31798
03:48:13|0.31792
03:48:14|0.31799
03:48:15|0.31792
03:48:16|0.31767
03:48:17|0.31756
03:48:18|0.31756
03:48:19|0.31755
03:48:20|0.31755
03:48:21|0.31732
03:48:22|0.31732
03:48:23|0.31735
03:48:24|0.31755
03:48:25|0.31755
03:48:27|0.31772
03:48:27|0.31772
03:48:28|0.31772
03:48:29|0.31772
03:48:30|0.31784
03:48:32|0.31784
03:48:32|0.31784
03:48:34|0.31792
03:48:35|0.31792
03:48:36|0.31792
03:48:37|0.31786
03:48:37|0.31786
03:48:39|0.31786
03:48:40|0.31786
03:48:41|0.31786
03:48:42|0.31785
03:48:43|0.31785
03:48:44|0.31785
03:48:45|0.31785
03:48:46|0.31785
03:48:47|0.31772
03:48:48|0.31772
03:48:49|0.31772
03:48:50|0.31772
03:48:51|0.31762
03:48:52|0.31773
03:48:53|0.31773
03:48:54|0.31773
03:48:55|0.31773
03:48:56|0.31773
03:48:57|0.31773
03:48:58|0.31757
03:48:59|0.31757
03:49:00|0.31757
03:49:01|0.31743
03:49:02|0.31743
03:49:03|0.31734
03:49:04|0.31734
03:49:05|0.31735
03:49:06|0.31735
03:49:07|0.31735
03:49:08|0.31748
03:49:09|0.31746
03:49:10|0.31746
03:49:11|0.31746
03:49:13|0.31758
03:49:13|0.31758
03:49:15|0.31758
03:49:16|0.31758
03:49:17|0.3173
03:49:18|0.3173
03:49:19|0.31714
03:49:20|0.31708
03:49:21|0.31708
03:49:22|0.3171
03:49:23|0.31722
03:49:24|0.31727
03:49:25|0.31727
03:49:26|0.31729
03:49:27|0.31718
03:49:28|0.31743
03:49:29|0.31747
03:49:30|0.31748
03:49:31|0.31736
03:49:33|0.31743
03:49:33|0.31744
03:49:35|0.31719
03:49:35|0.31719
03:49:37|0.31719
03:49:38|0.31728
03:49:39|0.31728
03:49:39|0.31728
03:49:40|0.31728
03:49:41|0.31731
03:49:43|0.31712
03:49:44|0.31712
03:49:45|0.31699
03:49:46|0.31673
03:49:47|0.31676
03:49:48|0.31667
03:49:50|0.31667
03:49:50|0.31645
03:49:51|0.31612
03:49:52|0.31632
03:49:53|0.31617
03:49:54|0.31614
03:49:56|0.31627
03:49:56|0.31621
03:49:57|0.3162
03:49:58|0.31648
03:49:59|0.31663
03:50:00|0.3168
03:50:01|0.3168
03:50:02|0.3168
03:50:03|0.3168
03:50:04|0.31691
03:50:05|0.31691
03:50:06|0.31684
03:50:07|0.31674
03:50:09|0.31674
03:50:11|0.31664
03:50:12|0.31667
03:50:14|0.31653
03:50:14|0.31653
03:50:15|0.31653
03:50:16|0.31653
03:50:18|0.31653
03:50:18|0.31653
03:50:19|0.31653
03:50:20|0.31652
03:50:21|0.31653
03:50:22|0.31642
03:50:23|0.31651
03:50:24|0.31651
03:50:25|0.31649
03:50:27|0.31649
03:50:28|0.31649
03:50:28|0.31648
03:50:30|0.31632
03:50:30|0.31632
03:50:31|0.31621
03:50:33|0.3162
03:50:34|0.31629
03:50:35|0.31629
03:50:36|0.31629
03:50:37|0.31629
03:50:38|0.31649
03:50:40|0.31648
03:50:41|0.31649
03:50:42|0.31638
03:50:43|0.31649
03:50:44|0.31649
03:50:45|0.31649
03:50:45|0.31649
03:50:47|0.31644
03:50:48|0.31644
03:50:48|0.31651
03:50:50|0.31651
03:50:50|0.31653
03:50:52|0.31669
03:50:52|0.31694
03:50:54|0.31694
03:50:55|0.31694
03:50:56|0.31694
03:50:57|0.31688
03:50:57|0.31687
03:50:59|0.31689
03:51:00|0.31685
03:51:00|0.31701
03:51:01|0.31703
03:51:02|0.31703
03:51:04|0.31693
03:51:05|0.31692
03:51:05|0.31698
03:51:07|0.31691
03:51:07|0.31691
03:51:08|0.31691
03:51:10|0.3171
03:51:12|0.3171
03:51:13|0.3171
03:51:14|0.3171
03:51:14|0.3171
03:51:17|0.31706
03:51:18|0.31681
03:51:19|0.3168
03:51:20|0.31665
03:51:21|0.31664
03:51:22|0.31664
03:51:23|0.317
03:51:24|0.3171
03:51:25|0.3171
03:51:26|0.3171
03:51:27|0.31728
03:51:28|0.31729
03:51:29|0.31767
03:51:30|0.31764
03:51:31|0.31762
03:51:32|0.31761
03:51:33|0.31761
03:51:34|0.31746
03:51:35|0.31746
03:51:36|0.31746
03:51:37|0.3176
03:51:38|0.3176
03:51:39|0.3176
03:51:40|0.3176
03:51:41|0.3176
03:51:42|0.31761
03:51:44|0.31761
03:51:44|0.31761
03:51:45|0.31761
03:51:46|0.31761
03:51:47|0.31761
03:51:48|0.31767
03:51:49|0.31743
03:51:50|0.3174
03:51:51|0.3174
03:51:52|0.3174
03:51:53|0.31746
03:51:54|0.31746
03:51:55|0.31746
03:51:56|0.31746
03:51:57|0.31738
03:51:58|0.31738
03:51:59|0.31739
03:52:00|0.31739
03:52:01|0.31739
03:52:02|0.31739
03:52:03|0.3174
03:52:04|0.3174
03:52:05|0.3174
03:52:06|0.31749
03:52:07|0.31749
03:52:08|0.3175
03:52:09|0.3175
03:52:10|0.31765
03:52:12|0.31765
03:52:13|0.3177
03:52:15|0.3177
03:52:15|0.3177
03:52:16|0.31773
03:52:17|0.31775
03:52:18|0.31775
03:52:19|0.31773
03:52:20|0.31773
03:52:21|0.31773
03:52:22|0.31773
03:52:23|0.31773
03:52:25|0.31767
03:52:27|0.31767
03:52:27|0.31776
03:52:28|0.31776
03:52:29|0.31778
03:52:31|0.31778
03:52:32|0.31778
03:52:33|0.31779
03:52:34|0.31789
03:52:35|0.31796
03:52:35|0.318
03:52:37|0.31799
03:52:38|0.31797
03:52:39|0.31797
03:52:40|0.31797
03:52:41|0.31797
03:52:42|0.31785
03:52:43|0.31787
03:52:44|0.31787
03:52:45|0.31787
03:52:46|0.31778
03:52:47|0.31782
03:52:48|0.31782
03:52:50|0.31799
03:52:51|0.31799
03:52:52|0.31799
03:52:53|0.31799
03:52:54|0.31799
03:52:54|0.31796
03:52:56|0.31796
03:52:56|0.31796
03:52:59|0.31796
03:52:59|0.31796
03:53:00|0.31776
03:53:02|0.31776
03:53:02|0.31776
03:53:03|0.31776
03:53:04|0.31748
03:53:05|0.31748
03:53:07|0.31759
03:53:07|0.31755
03:53:08|0.31755
03:53:09|0.31755
03:53:11|0.31755
03:53:11|0.31748
03:53:13|0.31748
03:53:14|0.31748
03:53:15|0.31754
03:53:16|0.31754
03:53:17|0.31754
03:53:18|0.31754
03:53:19|0.31754
03:53:21|0.31754
03:53:21|0.31754
03:53:22|0.31754
03:53:23|0.31754
03:53:25|0.31754
03:53:25|0.31781
03:53:26|0.31774
03:53:28|0.31774
03:53:29|0.31774
03:53:29|0.31774
03:53:30|0.31774
03:53:31|0.31774
03:53:33|0.31774
03:53:33|0.31774
03:53:34|0.31774
03:53:36|0.31774
03:53:36|0.31774
03:53:38|0.31773
03:53:39|0.31774
03:53:39|0.31774
03:53:41|0.31774
03:53:43|0.31774
03:53:45|0.31781
03:53:45|0.31781
03:53:46|0.31768
03:53:47|0.31773
03:53:48|0.31773
03:53:50|0.31773
03:53:51|0.31765
03:53:52|0.31765
03:53:53|0.31765
03:53:54|0.31765
03:53:55|0.31765
03:53:56|0.31765
03:53:57|0.31765
03:53:58|0.31765
03:54:00|0.31768
03:54:00|0.31768
03:54:01|0.31765
03:54:02|0.31765
03:54:04|0.31762
03:54:05|0.31762
03:54:05|0.31762
03:54:06|0.3175
03:54:07|0.31743
03:54:09|0.31769
03:54:09|0.31769
03:54:11|0.31748
03:54:12|0.31758
03:54:13|0.31758
03:54:14|0.31758
03:54:15|0.31758
03:54:16|0.3176
03:54:17|0.3176
03:54:18|0.3176
03:54:20|0.3176
03:54:21|0.3176
03:54:22|0.3176
03:54:23|0.3176
03:54:24|0.3176
03:54:25|0.3176
03:54:25|0.31748
03:54:26|0.31761
03:54:27|0.31761
03:54:29|0.31764
03:54:30|0.31764
03:54:31|0.31764
03:54:32|0.31764
03:54:33|0.31764
03:54:34|0.31764
03:54:35|0.31764
03:54:36|0.31763
03:54:37|0.31763
03:54:38|0.31763
03:54:39|0.31763
03:54:40|0.31763
03:54:41|0.31764
03:54:42|0.31764
03:54:43|0.31764
03:54:45|0.31765
03:54:46|0.31765
03:54:47|0.31765
03:54:47|0.31773
03:54:49|0.31773
03:54:50|0.31773
03:54:50|0.31773
03:54:52|0.31773
03:54:53|0.31774
03:54:54|0.31774
03:54:55|0.31774
03:54:56|0.31774
03:54:58|0.31774
03:54:58|0.31774
03:54:59|0.31779
03:55:00|0.31779
03:55:01|0.31779
03:55:03|0.31779
03:55:03|0.31779
03:55:04|0.31779
03:55:05|0.31779
03:55:06|0.31778
03:55:08|0.31778
03:55:08|0.31777
03:55:10|0.31777
03:55:12|0.31777
03:55:12|0.31777
03:55:14|0.31777
03:55:15|0.31777
03:55:17|0.31771
03:55:17|0.31778
03:55:19|0.31778
03:55:20|0.31778
03:55:21|0.31778
03:55:22|0.31778
03:55:23|0.31779
03:55:24|0.31778
03:55:25|0.31778
03:55:27|0.31778
03:55:27|0.31777
03:55:29|0.31777
03:55:29|0.31777
03:55:30|0.31777
03:55:31|0.31777
03:55:33|0.31778
03:55:34|0.3178
03:55:34|0.3178
03:55:36|0.3178
03:55:37|0.31798
03:55:38|0.31798
03:55:39|0.31798
03:55:40|0.31798
03:55:41|0.31796
03:55:42|0.31789
03:55:43|0.31776
03:55:44|0.31776
03:55:45|0.31776
03:55:46|0.31776
03:55:47|0.31793
03:55:48|0.31798
03:55:49|0.31798
03:55:50|0.31798
03:55:51|0.3179
03:55:53|0.3179
03:55:54|0.3179
03:55:55|0.3179
03:55:55|0.3179
03:55:57|0.3179
03:55:57|0.3176
03:55:59|0.31765
03:56:00|0.31765
03:56:01|0.31765
03:56:02|0.31765
03:56:03|0.31765
03:56:04|0.31765
03:56:05|0.31765
03:56:06|0.31765
03:56:07|0.31766
03:56:08|0.31766
03:56:09|0.31766
03:56:10|0.31766
03:56:11|0.31766
03:56:12|0.31766
03:56:13|0.31766
03:56:14|0.31766
03:56:16|0.31765
03:56:17|0.31765
03:56:19|0.31765
03:56:19|0.31765
03:56:21|0.31765
03:56:22|0.31765
03:56:23|0.31765
03:56:24|0.31765
03:56:25|0.31765
03:56:26|0.31765
03:56:27|0.31765
03:56:28|0.31765
03:56:28|0.31755
03:56:30|0.31731
03:56:31|0.31728
03:56:32|0.31728
03:56:33|0.31734
03:56:34|0.31724
03:56:35|0.31724
03:56:36|0.31724
03:56:37|0.31724
03:56:38|0.31716
03:56:39|0.31716
03:56:40|0.3173
03:56:41|0.3173
03:56:42|0.3174
03:56:43|0.3174
03:56:44|0.3174
03:56:45|0.31727
03:56:46|0.31727
03:56:47|0.31728
03:56:48|0.31728
03:56:50|0.31728
03:56:50|0.31728
03:56:51|0.31728
03:56:53|0.31728
03:56:54|0.31728
03:56:54|0.31728
03:56:56|0.31728
03:56:56|0.31728
03:56:58|0.31705
03:56:59|0.31705
03:57:00|0.31705
03:57:01|0.31705
03:57:02|0.31705
03:57:02|0.31712
03:57:04|0.31712
03:57:05|0.31712
03:57:06|0.31712
03:57:06|0.31712
03:57:08|0.31718
03:57:09|0.31718
03:57:10|0.31718
03:57:11|0.31718
03:57:12|0.31722
03:57:13|0.31722
03:57:14|0.31738
03:57:15|0.31736
03:57:17|0.31736
03:57:18|0.31736
03:57:19|0.31738
03:57:20|0.3173
03:57:21|0.31729
03:57:22|0.31729
03:57:24|0.31729
03:57:24|0.31723
03:57:26|0.31723
03:57:27|0.31723
03:57:28|0.31723
03:57:29|0.31717
03:57:29|0.31717
03:57:30|0.31717
03:57:31|0.31717
03:57:33|0.31717
03:57:34|0.31723
03:57:35|0.31713
03:57:36|0.31713
03:57:37|0.31713
03:57:38|0.31715
03:57:39|0.31733
03:57:41|0.31733
03:57:41|0.31738
03:57:42|0.31723
03:57:43|0.31723
03:57:45|0.31723
03:57:46|0.31723
03:57:47|0.3173
03:57:48|0.31729
03:57:49|0.31729
03:57:50|0.31729
03:57:51|0.31732
03:57:52|0.31732
03:57:53|0.31732
03:57:54|0.31739
03:57:54|0.31748
03:57:56|0.31748
03:57:56|0.31759
03:57:58|0.31759
03:57:59|0.31739
03:58:00|0.31739
03:58:01|0.31739
03:58:02|0.31741
03:58:03|0.31741
03:58:04|0.31741
03:58:06|0.31781
03:58:06|0.31781
03:58:07|0.31781
03:58:08|0.31781
03:58:09|0.31789
03:58:10|0.31789
03:58:11|0.3181
03:58:12|0.3181
03:58:13|0.31814
03:58:14|0.31814
03:58:15|0.31813
03:58:17|0.31814
03:58:17|0.31813
03:58:18|0.31795
03:58:20|0.31795
03:58:21|0.31795
03:58:21|0.31795
03:58:24|0.31789
03:58:24|0.31789
03:58:27|0.31778
03:58:29|0.31771
03:58:30|0.31771
03:58:31|0.31763
03:58:32|0.31763
03:58:33|0.31763
03:58:34|0.31763
03:58:36|0.31765
03:58:37|0.31769
03:58:38|0.31769
03:58:39|0.3177
03:58:40|0.3177
03:58:41|0.3177
03:58:42|0.3177
03:58:43|0.3176
03:58:44|0.3176
03:58:46|0.3176
03:58:46|0.3176
03:58:47|0.3176
03:58:49|0.31771
03:58:50|0.31771
03:58:51|0.31771
03:58:51|0.31771
03:58:53|0.31786
03:58:54|0.31788
03:58:56|0.31788
03:58:56|0.31788
03:58:57|0.31788
03:58:58|0.31788
03:59:00|0.31802
03:59:01|0.31802
03:59:02|0.31802
03:59:03|0.31802
03:59:04|0.31802
03:59:06|0.31801
03:59:07|0.31786
03:59:08|0.31786
03:59:09|0.31786
03:59:10|0.3177
03:59:11|0.31761
03:59:13|0.31761
03:59:13|0.31761
03:59:14|0.31761
03:59:15|0.31761
03:59:16|0.31761
03:59:17|0.31761
03:59:19|0.31761
03:59:20|0.31761
03:59:21|0.31764
03:59:23|0.31764
03:59:23|0.31785
03:59:24|0.31785
03:59:26|0.31785
03:59:27|0.31789
03:59:28|0.31788
03:59:30|0.31759
03:59:30|0.31759
03:59:31|0.31759
03:59:32|0.31759
03:59:34|0.31759
03:59:35|0.31759
03:59:36|0.31759
03:59:37|0.31759
03:59:38|0.31759
03:59:39|0.31759
03:59:40|0.31759
03:59:41|0.31759
03:59:42|0.31759
03:59:43|0.31759
03:59:44|0.31769
03:59:45|0.31769
03:59:46|0.31781
03:59:47|0.31781
03:59:48|0.31781
03:59:50|0.31781
03:59:51|0.31767
03:59:53|0.31767
03:59:53|0.31767
03:59:55|0.31767
03:59:56|0.31767
03:59:57|0.31769
03:59:58|0.31769
03:59:59|0.31769
04:00:00|0.31786
04:00:01|0.31786
04:00:02|0.31786
04:00:03|0.31806
04:00:04|0.31806
04:00:06|0.31807
04:00:07|0.31807
04:00:08|0.31806
04:00:08|0.31806
04:00:09|0.31806
04:00:10|0.31808
04:00:11|0.31808
04:00:12|0.31813
04:00:13|0.31812
04:00:14|0.31812
04:00:15|0.31814
04:00:17|0.31816
04:00:17|0.31819
04:00:19|0.31806
04:00:21|0.31792
04:00:21|0.31784
04:00:23|0.31781
04:00:24|0.31752
04:00:26|0.31748
04:00:27|0.31749
04:00:28|0.31753
04:00:29|0.31753
04:00:30|0.31768
04:00:31|0.31768
04:00:32|0.31754
04:00:33|0.31754
04:00:35|0.31754
04:00:35|0.31769
04:00:36|0.31769
04:00:37|0.3177
04:00:38|0.31776
04:00:40|0.31776
04:00:40|0.31776
04:00:42|0.31776
04:00:43|0.31776
04:00:43|0.31777
04:00:44|0.31777
04:00:46|0.31759
04:00:47|0.31729
04:00:48|0.31736
04:00:49|0.31726
04:00:50|0.31727
04:00:50|0.31735
04:00:52|0.31735
04:00:53|0.31736
04:00:54|0.31736
04:00:54|0.31749
04:00:55|0.31743
04:00:57|0.31751
04:00:58|0.31751
04:00:59|0.31742
04:01:00|0.31742
04:01:01|0.31742
04:01:02|0.31742
04:01:03|0.31742
04:01:04|0.31742
04:01:05|0.31739
04:01:06|0.31739
04:01:08|0.31727
04:01:08|0.31729
04:01:09|0.31729
04:01:10|0.31731
04:01:11|0.31729
04:01:12|0.31727
04:01:13|0.31729
04:01:14|0.31732
04:01:15|0.31728
04:01:16|0.31728
04:01:17|0.31728
04:01:18|0.31728
04:01:20|0.31728
04:01:22|0.31728
04:01:22|0.31729
04:01:24|0.31731
04:01:25|0.31736
04:01:27|0.31736
04:01:27|0.31736
04:01:28|0.31744
04:01:29|0.31744
04:01:30|0.31744
04:01:31|0.31744
04:01:32|0.31737
04:01:33|0.31737
04:01:34|0.31737
04:01:35|0.31737
04:01:36|0.31737
04:01:37|0.31737
04:01:39|0.31743
04:01:40|0.31745
04:01:41|0.31745
04:01:42|0.31745
04:01:43|0.31753
04:01:44|0.31753
04:01:45|0.31753
04:01:46|0.31745
04:01:47|0.31743
04:01:48|0.31712
04:01:50|0.31714
04:01:52|0.31714
04:01:53|0.31729
04:01:54|0.31721
04:01:56|0.31721
04:01:57|0.31721
04:01:58|0.31721
04:01:59|0.31721
04:02:00|0.31731
04:02:01|0.31738
04:02:02|0.31733
04:02:03|0.31735
04:02:04|0.31745
04:02:06|0.31745
04:02:07|0.31745
04:02:08|0.31744
04:02:09|0.31744
04:02:10|0.31744
04:02:11|0.31719
04:02:12|0.31717
04:02:13|0.31717
04:02:14|0.3171
04:02:15|0.31719
04:02:16|0.31719
04:02:17|0.31719
04:02:18|0.31719
04:02:19|0.31719
04:02:20|0.31691
04:02:22|0.31685
04:02:23|0.31685
04:02:25|0.31685
04:02:26|0.31685
04:02:27|0.31685
04:02:29|0.31657
04:02:29|0.31657
04:02:30|0.31657
04:02:31|0.31653
04:02:33|0.31657
04:02:33|0.31652
04:02:34|0.31652
04:02:35|0.31652
04:02:37|0.31652
04:02:38|0.31652
04:02:38|0.31667
04:02:40|0.31668
04:02:41|0.31668
04:02:42|0.31671
04:02:42|0.31664
04:02:44|0.31664
04:02:45|0.3167
04:02:46|0.3167
04:02:47|0.3167
04:02:48|0.3167
04:02:49|0.3167
04:02:49|0.3167
04:02:51|0.3167
04:02:52|0.3167
04:02:54|0.3167
04:02:54|0.3167
04:02:55|0.31659
04:02:56|0.31659
04:02:57|0.31659
04:02:58|0.31659
04:02:59|0.31655
04:03:00|0.31649
04:03:01|0.31649
04:03:02|0.31651
04:03:03|0.31651
04:03:05|0.31646
04:03:06|0.31646
04:03:07|0.31671
04:03:07|0.31682
04:03:09|0.31687
04:03:09|0.31688
04:03:10|0.31688
04:03:11|0.31671
04:03:13|0.3168
04:03:14|0.3168
04:03:15|0.31685
04:03:15|0.31685
04:03:17|0.3171
04:03:17|0.3171
04:03:18|0.31718
04:03:20|0.31718
04:03:20|0.31707
04:03:22|0.31692
04:03:23|0.31694
04:03:25|0.317
04:03:26|0.317
04:03:26|0.317
04:03:28|0.317
04:03:30|0.317
04:03:30|0.31701
04:03:31|0.31723
04:03:33|0.3173
04:03:35|0.31729
04:03:36|0.31729
04:03:37|0.31729
04:03:38|0.31729
04:03:39|0.31714
04:03:39|0.31704
04:03:41|0.3171
04:03:42|0.3171
04:03:43|0.31707
04:03:45|0.31693
04:03:46|0.31693
04:03:46|0.31683
04:03:47|0.31687
04:03:49|0.31683
04:03:50|0.31685
04:03:51|0.31678
04:03:51|0.31678
04:03:53|0.31684
04:03:53|0.31684
04:03:55|0.31666
04:03:55|0.31666
04:03:57|0.31666
04:03:58|0.31685
04:03:59|0.31681
04:04:00|0.31681
04:04:01|0.31681
04:04:02|0.31681
04:04:03|0.31675
04:04:04|0.31678
04:04:05|0.31678
04:04:07|0.31685
04:04:08|0.31685
04:04:09|0.31685
04:04:10|0.31685
04:04:11|0.31685
04:04:12|0.31685
04:04:13|0.31685
04:04:14|0.31677
04:04:15|0.31677
04:04:17|0.31677
04:04:17|0.31687
04:04:18|0.31687
04:04:20|0.31708
04:04:21|0.31703
04:04:22|0.31703
04:04:24|0.31703
04:04:25|0.31703
04:04:26|0.31703
04:04:27|0.31703
04:04:29|0.31681
04:04:29|0.31683
04:04:30|0.31683
04:04:32|0.31694
04:04:33|0.31694
04:04:34|0.31702
04:04:35|0.31702
04:04:35|0.31702
04:04:36|0.31696
04:04:38|0.31696
04:04:38|0.31695
04:04:40|0.31695
04:04:42|0.31672
04:04:42|0.31672
04:04:43|0.31672
04:04:44|0.31672
04:04:45|0.3167
04:04:46|0.3167
04:04:47|0.3167
04:04:49|0.31669
04:04:51|0.3167
04:04:51|0.3167
04:04:53|0.3167
04:04:54|0.31662
04:04:55|0.31662
04:04:55|0.31662
04:04:57|0.31662
04:04:58|0.31661
04:04:59|0.31661
04:05:00|0.31651
04:05:01|0.3165
04:05:02|0.31651
04:05:03|0.31652
04:05:04|0.31652
04:05:05|0.31653
04:05:06|0.31651
04:05:07|0.31651
04:05:09|0.3165
04:05:10|0.31648
04:05:10|0.31648
04:05:13|0.31648
04:05:13|0.31628
04:05:15|0.31632
04:05:16|0.31635
04:05:17|0.31635
04:05:18|0.31643
04:05:19|0.31643
04:05:20|0.31633
04:05:21|0.31635
04:05:22|0.31635
04:05:23|0.3162
04:05:25|0.31614
04:05:25|0.31614
04:05:27|0.31614
04:05:27|0.31614
04:05:29|0.31614
04:05:31|0.31613
04:05:32|0.31611
04:05:34|0.31616
04:05:35|0.31616
04:05:35|0.31606
04:05:36|0.31606
04:05:38|0.31606
04:05:39|0.31606
04:05:40|0.31606
04:05:41|0.31601
04:05:42|0.31597
04:05:43|0.3159
04:05:44|0.31585
04:05:45|0.31585
04:05:46|0.3157
04:05:47|0.31571
04:05:48|0.31578
04:05:49|0.31552
04:05:50|0.3155
04:05:51|0.31542
04:05:52|0.31549
04:05:53|0.31549
04:05:54|0.31556
04:05:55|0.31576
04:05:56|0.31561
04:05:57|0.3156
04:05:58|0.31552
04:05:59|0.31552
04:06:00|0.31542
04:06:01|0.31554
04:06:02|0.3156
04:06:03|0.3156
04:06:04|0.31559
04:06:06|0.31538
04:06:06|0.31556
04:06:07|0.31553
04:06:08|0.3157
04:06:10|0.3156
04:06:11|0.31551
04:06:12|0.31551
04:06:13|0.31577
04:06:14|0.31581
04:06:16|0.31585
04:06:16|0.31585
04:06:18|0.31592
04:06:19|0.31592
04:06:20|0.31589
04:06:22|0.31589
04:06:22|0.31589
04:06:23|0.31589
04:06:24|0.31589
04:06:26|0.31605
04:06:28|0.31605
04:06:28|0.31585
04:06:29|0.31585
04:06:30|0.31583
04:06:31|0.31583
04:06:32|0.31583
04:06:34|0.31583
04:06:35|0.31586
04:06:36|0.31586
04:06:38|0.31604
04:06:38|0.31604
04:06:39|0.31604
04:06:40|0.31604
04:06:41|0.31604
04:06:42|0.31604
04:06:44|0.31604
04:06:45|0.31604
04:06:45|0.31604
04:06:47|0.31604
04:06:48|0.31604
04:06:49|0.31588
04:06:50|0.31588
04:06:51|0.31588
04:06:52|0.31588
04:06:53|0.31588
04:06:54|0.31588
04:06:55|0.31601
04:06:56|0.31601
04:06:58|0.31621
04:06:58|0.31621
04:06:59|0.31621
04:07:00|0.31627
04:07:01|0.31631
04:07:02|0.31648
04:07:04|0.31648
04:07:05|0.31648
04:07:06|0.31648
04:07:07|0.31648
04:07:08|0.31632
04:07:09|0.31632
04:07:10|0.31623
04:07:11|0.31623
04:07:12|0.31623
04:07:13|0.31623
04:07:14|0.31623
04:07:16|0.31611
04:07:17|0.31611
04:07:18|0.31591
04:07:18|0.31596
04:07:19|0.31596
04:07:21|0.31596
04:07:21|0.31596
04:07:22|0.31596
04:07:24|0.31605
04:07:24|0.31605
04:07:25|0.31601
04:07:27|0.31601
04:07:27|0.31601
04:07:29|0.31601
04:07:30|0.31601
04:07:30|0.31601
04:07:32|0.316
04:07:33|0.316
04:07:34|0.3159
04:07:36|0.3159
04:07:37|0.3159
04:07:38|0.3159
04:07:38|0.31611
04:07:40|0.31611
04:07:40|0.31611
04:07:42|0.31611
04:07:42|0.31611
04:07:44|0.3161
04:07:45|0.31609
04:07:46|0.31609
04:07:46|0.31609
04:07:47|0.31609
04:07:49|0.31599
04:07:50|0.31599
04:07:51|0.31599
04:07:52|0.31608
04:07:53|0.31608
04:07:54|0.31608
04:07:55|0.31607
04:07:56|0.31607
04:07:57|0.31629
04:07:59|0.31652
04:07:59|0.31652
04:08:01|0.31633
04:08:02|0.31631
04:08:04|0.31631
04:08:05|0.31631
04:08:06|0.31612
04:08:07|0.31603
04:08:08|0.31603
04:08:09|0.31612
04:08:10|0.31613
04:08:11|0.31613
04:08:12|0.31613
04:08:13|0.31613
04:08:14|0.31613
04:08:15|0.31613
04:08:16|0.31613
04:08:17|0.31613
04:08:18|0.31613
04:08:19|0.31597
04:08:20|0.31607
04:08:21|0.31607
04:08:22|0.31607
04:08:23|0.31607
04:08:24|0.31599
04:08:25|0.31599
04:08:26|0.31599
04:08:27|0.31599
04:08:29|0.31608
04:08:30|0.31608
04:08:32|0.31607
04:08:33|0.31613
04:08:34|0.31613
04:08:35|0.31613
04:08:37|0.31613
04:08:38|0.31613
04:08:38|0.31613
04:08:40|0.31613
04:08:41|0.31613
04:08:41|0.31613
04:08:43|0.31613
04:08:44|0.31625
04:08:45|0.31625
04:08:46|0.31623
04:08:47|0.31623
04:08:47|0.31623
04:08:49|0.31623
04:08:49|0.31623
04:08:51|0.31623
04:08:51|0.31627
04:08:53|0.31627
04:08:54|0.31638
04:08:55|0.31644
04:08:56|0.31635
04:08:56|0.31627
04:08:58|0.31627
04:08:58|0.31627
04:09:00|0.31627
04:09:01|0.31627
04:09:02|0.31631
04:09:02|0.31631
04:09:05|0.31644
04:09:06|0.3165
04:09:06|0.3165
04:09:08|0.3165
04:09:08|0.3165
04:09:09|0.31649
04:09:11|0.31649
04:09:11|0.3165
04:09:12|0.3165
04:09:13|0.3165
04:09:14|0.3165
04:09:16|0.31651
04:09:17|0.31651
04:09:19|0.31665
04:09:19|0.31667
04:09:20|0.31667
04:09:22|0.31667
04:09:23|0.31643
04:09:24|0.31643
04:09:25|0.31643
04:09:26|0.31643
04:09:27|0.31643
04:09:29|0.31643
04:09:30|0.31643
04:09:31|0.31643
04:09:33|0.31643
04:09:34|0.31643
04:09:35|0.31646
04:09:36|0.3164
04:09:37|0.3164
04:09:38|0.3164
04:09:39|0.3164
04:09:40|0.31639
04:09:41|0.31639
04:09:42|0.31639
04:09:43|0.31639
04:09:44|0.31639
04:09:45|0.31639
04:09:46|0.31639
04:09:47|0.31639
04:09:48|0.31639
04:09:49|0.31639
04:09:51|0.31639
04:09:52|0.31639
04:09:52|0.31638
04:09:54|0.31637
04:09:55|0.31637
04:09:55|0.31627
04:09:57|0.31628
04:09:58|0.31628
04:09:58|0.31628
04:09:59|0.3164
04:10:01|0.3164
04:10:02|0.3164
04:10:04|0.3164
04:10:06|0.3163
04:10:06|0.3163
04:10:07|0.3163
04:10:08|0.3163
04:10:09|0.31668
04:10:10|0.31668
04:10:11|0.3167
04:10:12|0.3167
04:10:13|0.3167
04:10:14|0.3167
04:10:15|0.3167
04:10:17|0.3167
04:10:17|0.3167
04:10:18|0.3167
04:10:19|0.3167
04:10:20|0.3167
04:10:22|0.31679
04:10:22|0.31679
04:10:24|0.3168
04:10:25|0.31688
04:10:25|0.31689
04:10:26|0.31688
04:10:27|0.31685
04:10:29|0.3168
04:10:30|0.3169
04:10:31|0.3169
04:10:32|0.3169
04:10:33|0.3169
04:10:34|0.3169
04:10:35|0.3169
04:10:36|0.3169
04:10:37|0.31686
04:10:38|0.31686
04:10:40|0.31696
04:10:41|0.31696
04:10:42|0.31696
04:10:43|0.31697
04:10:45|0.31697
04:10:46|0.31697
04:10:47|0.31697
04:10:47|0.31701
04:10:49|0.31701
04:10:50|0.317
04:10:51|0.31701
04:10:51|0.31729
04:10:53|0.31729
04:10:54|0.31728
04:10:55|0.31735
04:10:55|0.31735
04:10:57|0.31735
04:10:58|0.31735
04:10:59|0.31735
04:10:59|0.31731
04:11:01|0.31711
04:11:01|0.31712
04:11:03|0.31712
04:11:04|0.31678
04:11:05|0.31678
04:11:05|0.31678
04:11:07|0.31678
04:11:08|0.31678
04:11:10|0.31698
04:11:10|0.31704
04:11:11|0.31707
04:11:12|0.31707
04:11:13|0.31707
04:11:14|0.31707
04:11:16|0.31707
04:11:16|0.31707
04:11:17|0.31724
04:11:18|0.31724
04:11:19|0.31723
04:11:21|0.31724
04:11:22|0.31724
04:11:22|0.31736
04:11:24|0.31738
04:11:25|0.31738
04:11:26|0.31739
04:11:27|0.31733
04:11:28|0.31707
04:11:28|0.31693
04:11:31|0.31694
04:11:32|0.31694
04:11:34|0.31716
04:11:34|0.3171
04:11:35|0.31706
04:11:36|0.31706
04:11:37|0.31706
04:11:38|0.31701
04:11:40|0.31701
04:11:41|0.31701
04:11:42|0.31701
04:11:43|0.31714
04:11:43|0.31714
04:11:45|0.31714
04:11:46|0.31714
04:11:47|0.31714
04:11:48|0.31714
04:11:49|0.31718
04:11:50|0.31718
04:11:50|0.31723
04:11:52|0.31723
04:11:52|0.31723
04:11:54|0.31723
04:11:55|0.31723
04:11:55|0.31723
04:11:58|0.31729
04:11:58|0.31726
04:11:59|0.31725
04:12:00|0.31725
04:12:01|0.31725
04:12:02|0.31724
04:12:03|0.31723
04:12:05|0.31711
04:12:06|0.31711
04:12:07|0.31711
04:12:09|0.31707
04:12:10|0.31707
04:12:11|0.31694
04:12:12|0.31694
04:12:13|0.31694
04:12:14|0.31694
04:12:15|0.31666
04:12:16|0.31666
04:12:17|0.31666
04:12:18|0.31666
04:12:19|0.31666
04:12:20|0.31666
04:12:21|0.31666
04:12:22|0.31666
04:12:23|0.31666
04:12:24|0.31666
04:12:25|0.31654
04:12:26|0.31647
04:12:27|0.31647
04:12:28|0.31636
04:12:29|0.31633
04:12:30|0.31633
04:12:31|0.31633
04:12:33|0.31633
04:12:35|0.3165
04:12:36|0.3165
04:12:37|0.31657
04:12:38|0.31657
04:12:38|0.31657
04:12:40|0.31664
04:12:41|0.3166
04:12:42|0.3166
04:12:43|0.3166
04:12:44|0.3166
04:12:45|0.3166
04:12:46|0.3166
04:12:47|0.3166
04:12:48|0.3166
04:12:49|0.3166
04:12:50|0.3166
04:12:51|0.3166
04:12:52|0.3166
04:12:53|0.31661
04:12:54|0.31661
04:12:55|0.31661
04:12:56|0.31661
04:12:58|0.3166
04:12:58|0.31656
04:12:59|0.31655
04:13:00|0.3165
04:13:01|0.3165
04:13:03|0.3165
04:13:05|0.31647
04:13:06|0.31647
04:13:06|0.31647
04:13:08|0.31647
04:13:09|0.31647
04:13:10|0.31647
04:13:12|0.31655
04:13:12|0.31663
04:13:13|0.31663
04:13:14|0.31663
04:13:15|0.31663
04:13:16|0.31654
04:13:17|0.31651
04:13:18|0.31643
04:13:20|0.31643
04:13:20|0.31634
04:13:22|0.31634
04:13:23|0.31661
04:13:24|0.31661
04:13:25|0.31661
04:13:26|0.31661
04:13:27|0.31661
04:13:28|0.31661
04:13:29|0.31661
04:13:30|0.31661
04:13:31|0.31661
04:13:33|0.31661
04:13:34|0.31661
04:13:35|0.31661
04:13:36|0.31661
04:13:37|0.31661
04:13:38|0.31661
04:13:38|0.31661
04:13:40|0.31661
04:13:41|0.31661
04:13:43|0.31656
04:13:44|0.31656
04:13:44|0.31659
04:13:45|0.31659
04:13:47|0.31659
04:13:48|0.31659
04:13:49|0.31659
04:13:50|0.31661
04:13:51|0.31661
04:13:52|0.31661
04:13:53|0.31661
04:13:54|0.31661
04:13:55|0.31656
04:13:56|0.31657
04:13:57|0.31657
04:13:58|0.31657
04:13:59|0.31657
04:14:00|0.31657
04:14:01|0.31657
04:14:02|0.31657
04:14:03|0.31657
04:14:04|0.31657
04:14:05|0.31657
04:14:06|0.31657
04:14:08|0.31657
04:14:09|0.31657
04:14:10|0.31657
04:14:11|0.31657
04:14:12|0.31657
04:14:13|0.31657
04:14:14|0.31643
04:14:15|0.31643
04:14:16|0.31643
04:14:17|0.31637
04:14:18|0.31637
04:14:19|0.31637
04:14:21|0.31637
04:14:21|0.31637
04:14:22|0.31637
04:14:23|0.3164
04:14:24|0.3164
04:14:25|0.3164
04:14:26|0.31635
04:14:27|0.31635
04:14:29|0.31631
04:14:29|0.31625
04:14:30|0.3162
04:14:32|0.31617
04:14:34|0.31617
04:14:35|0.31611
04:14:36|0.31611
04:14:38|0.31606
04:14:38|0.31602
04:14:39|0.31602
04:14:40|0.31604
04:14:41|0.31604
04:14:44|0.31604
04:14:44|0.31612
04:14:45|0.31612
04:14:46|0.31628
04:14:47|0.31628
04:14:49|0.31629
04:14:49|0.31637
04:14:50|0.31637
04:14:52|0.31637
04:14:53|0.31637
04:14:54|0.31632
04:14:55|0.31632
04:14:56|0.31632
04:14:56|0.31632
04:14:57|0.31632
04:15:00|0.31632
04:15:00|0.31631
04:15:01|0.31631
04:15:03|0.31631
04:15:04|0.31631
04:15:06|0.31631
04:15:07|0.31631
04:15:08|0.31631
04:15:09|0.31631
04:15:10|0.31631
04:15:12|0.31622
04:15:12|0.31622
04:15:13|0.31622
04:15:14|0.31622
04:15:15|0.31622
04:15:16|0.3165
04:15:17|0.3165
04:15:18|0.3165
04:15:19|0.31658
04:15:20|0.31658
04:15:21|0.31658
04:15:22|0.31658
04:15:24|0.31659
04:15:24|0.31659
04:15:25|0.31666
04:15:26|0.31684
04:15:27|0.31684
04:15:28|0.31683
04:15:29|0.31683
04:15:30|0.31683
04:15:32|0.31683
04:15:32|0.31683
04:15:34|0.31683
04:15:35|0.31683
04:15:35|0.31683
04:15:37|0.31666
04:15:38|0.31666
04:15:39|0.31674
04:15:40|0.31674
04:15:41|0.31677
04:15:41|0.31677
04:15:43|0.31677
04:15:44|0.31677
04:15:45|0.31677
04:15:46|0.31687
04:15:47|0.31687
04:15:48|0.31685
04:15:49|0.31685
04:15:50|0.31685
04:15:51|0.31685
04:15:52|0.31685
04:15:53|0.31685
04:15:54|0.31687
04:15:55|0.31687
04:15:56|0.31687
04:15:57|0.31688
04:15:59|0.31685
04:16:00|0.31685
04:16:01|0.31685
04:16:02|0.31685
04:16:02|0.31685
04:16:04|0.31673
04:16:05|0.31673
04:16:06|0.31673
04:16:07|0.31673
04:16:08|0.31673
04:16:09|0.31683
04:16:10|0.31683
04:16:11|0.31682
04:16:13|0.31682
04:16:14|0.31682
04:16:15|0.31688
04:16:16|0.31688
04:16:17|0.31688
04:16:18|0.31688
04:16:19|0.31688
04:16:20|0.31688
04:16:21|0.31698
04:16:22|0.31698
04:16:23|0.31698
04:16:25|0.31701
04:16:25|0.31701
04:16:27|0.31701
04:16:27|0.31713
04:16:29|0.31713
04:16:30|0.31736
04:16:30|0.31729
04:16:31|0.31741
04:16:33|0.31741
04:16:34|0.31745
04:16:35|0.31756
04:16:36|0.31756
04:16:37|0.31756
04:16:38|0.31756
04:16:40|0.3173
04:16:41|0.31725
04:16:42|0.31732
04:16:44|0.31732
04:16:45|0.31735
04:16:47|0.31741
04:16:48|0.31741
04:16:49|0.31741
04:16:50|0.31768
04:16:51|0.31784
04:16:53|0.31778
04:16:53|0.31756
04:16:54|0.31738
04:16:55|0.31735
04:16:56|0.31731
04:16:58|0.31727
04:16:59|0.31745
04:17:00|0.31745
04:17:00|0.31741
04:17:01|0.31741
04:17:03|0.31737
04:17:03|0.31729
04:17:04|0.31728
04:17:06|0.31728
04:17:07|0.31728
04:17:07|0.31724
04:17:09|0.31724
04:17:10|0.31725
04:17:11|0.31726
04:17:12|0.31726
04:17:13|0.31726
04:17:14|0.31726
04:17:15|0.3174
04:17:16|0.31736
04:17:17|0.31736
04:17:18|0.31736
04:17:19|0.31736
04:17:20|0.31728
04:17:21|0.31728
04:17:22|0.31718
04:17:23|0.31718
04:17:24|0.31718
04:17:25|0.31704
04:17:26|0.31704
04:17:27|0.31738
04:17:28|0.31738
04:17:29|0.31738
04:17:30|0.31738
04:17:31|0.31738
04:17:32|0.31729
04:17:33|0.31729
04:17:34|0.31729
04:17:35|0.31722
04:17:36|0.31722
04:17:37|0.31722
04:17:38|0.31722
04:17:39|0.31722
04:17:41|0.31714
04:17:42|0.31714
04:17:42|0.31708
04:17:43|0.31708
04:17:45|0.31708
04:17:47|0.3173
04:17:47|0.31732
04:17:49|0.31753
04:17:49|0.31753
04:17:51|0.31754
04:17:51|0.31754
04:17:53|0.31754
04:17:54|0.31754
04:17:55|0.31754
04:17:56|0.31754
04:17:57|0.31754
04:17:58|0.31724
04:17:58|0.31724
04:17:59|0.31724
04:18:00|0.31724
04:18:01|0.31738
04:18:03|0.31738
04:18:04|0.31738
04:18:04|0.31729
04:18:06|0.31729
04:18:06|0.31728
04:18:07|0.31728
04:18:08|0.31728
04:18:09|0.31752
04:18:10|0.31718
04:18:12|0.31723
04:18:13|0.31723
04:18:14|0.31723
04:18:15|0.31723
04:18:16|0.31723
04:18:17|0.31723
04:18:18|0.31719
04:18:19|0.31719
04:18:20|0.31719
04:18:21|0.31719
04:18:22|0.31719
04:18:23|0.31719
04:18:25|0.31719
04:18:25|0.31719
04:18:26|0.31719
04:18:27|0.31719
04:18:28|0.31719
04:18:29|0.31719
04:18:30|0.31719
04:18:31|0.31719
04:18:32|0.31718
04:18:33|0.31718
04:18:34|0.31718
04:18:35|0.31718
04:18:37|0.31715
04:18:39|0.31717
04:18:39|0.31717
04:18:40|0.31717
04:18:41|0.31717
04:18:43|0.31717
04:18:44|0.31717
04:18:45|0.31717
04:18:46|0.31717
04:18:47|0.31717
04:18:49|0.31717
04:18:49|0.31717
04:18:51|0.31717
04:18:52|0.31717
04:18:53|0.3173
04:18:54|0.3173
04:18:55|0.31705
04:18:56|0.31705
04:18:58|0.31705
04:18:59|0.31706
04:19:00|0.31713
04:19:01|0.31713
04:19:02|0.31713
04:19:03|0.31713
04:19:04|0.31713
04:19:05|0.31703
04:19:06|0.31697
04:19:07|0.31693
04:19:08|0.317
04:19:09|0.317
04:19:10|0.31669
04:19:11|0.31669
04:19:12|0.31669
04:19:13|0.31669
04:19:14|0.31669
04:19:15|0.31669
04:19:16|0.31664
04:19:17|0.31664
04:19:19|0.31664
04:19:19|0.31646
04:19:20|0.31646
04:19:21|0.31646
04:19:23|0.31646
04:19:24|0.31646
04:19:25|0.31646
04:19:25|0.31645
04:19:27|0.31645
04:19:28|0.31644
04:19:29|0.31658
04:19:29|0.31658
04:19:30|0.31658
04:19:32|0.31658
04:19:33|0.31658
04:19:33|0.31658
04:19:35|0.31658
04:19:36|0.31658
04:19:37|0.31649
04:19:38|0.31646
04:19:40|0.31647
04:19:41|0.31647
04:19:42|0.31647
04:19:43|0.31641
04:19:44|0.31641
04:19:46|0.31642
04:19:47|0.31642
04:19:48|0.31642
04:19:49|0.31642
04:19:49|0.31642
04:19:51|0.31642
04:19:52|0.31642
04:19:52|0.31649
04:19:54|0.31649
04:19:54|0.31643
04:19:56|0.31643
04:19:57|0.31643
04:19:58|0.31641
04:20:00|0.31641
04:20:00|0.31641
04:20:01|0.31621
04:20:02|0.31627
04:20:03|0.31627
04:20:04|0.31627
04:20:05|0.31627
04:20:06|0.31627
04:20:07|0.31627
04:20:08|0.31627
04:20:09|0.31627
04:20:10|0.31607
04:20:12|0.31607
04:20:14|0.31596
04:20:14|0.31594
04:20:15|0.31594
04:20:16|0.31594
04:20:18|0.31594
04:20:19|0.31594
04:20:20|0.31594
04:20:21|0.31598
04:20:22|0.31606
04:20:23|0.31614
04:20:24|0.31614
04:20:24|0.31614
04:20:26|0.31605
04:20:27|0.31605
04:20:28|0.3162
04:20:28|0.3162
04:20:30|0.31621
04:20:31|0.31605
04:20:32|0.31605
04:20:33|0.31605
04:20:33|0.31605
04:20:35|0.31605
04:20:36|0.31605
04:20:37|0.31605
04:20:38|0.31605
04:20:40|0.31605
04:20:41|0.31605
04:20:42|0.31605
04:20:44|0.31622
04:20:44|0.31622
04:20:45|0.31628
04:20:47|0.31628
04:20:48|0.31628
04:20:49|0.31635
04:20:51|0.31635
04:20:52|0.31635
04:20:53|0.31627
04:20:53|0.31627
04:20:55|0.31616
04:20:55|0.31616
04:20:56|0.31621
04:20:58|0.31621
04:20:58|0.31623
04:20:59|0.31624
04:21:01|0.31624
04:21:02|0.31624
04:21:03|0.31624
04:21:04|0.31634
04:21:06|0.31632
04:21:06|0.31632
04:21:07|0.31632
04:21:09|0.31632
04:21:09|0.31632
04:21:10|0.31632
04:21:11|0.31623
04:21:12|0.31623
04:21:14|0.31622
04:21:15|0.31622
04:21:16|0.31622
04:21:17|0.31622
04:21:18|0.31622
04:21:19|0.31622
04:21:21|0.31615
04:21:21|0.31615
04:21:23|0.31611
04:21:24|0.31615
04:21:25|0.31615
04:21:26|0.31606
04:21:27|0.31606
04:21:28|0.31606
04:21:29|0.31606
04:21:29|0.31606
04:21:31|0.31606
04:21:32|0.31606
04:21:33|0.31606
04:21:34|0.31606
04:21:35|0.31606
04:21:36|0.31606
04:21:37|0.31606
04:21:38|0.31606
04:21:39|0.31606
04:21:40|0.31606
04:21:41|0.31606
04:21:42|0.31606
04:21:44|0.31606
04:21:45|0.31606
04:21:46|0.31606
04:21:47|0.31606
04:21:48|0.31606
04:21:49|0.31606
04:21:50|0.31606
04:21:51|0.31606
04:21:52|0.31606
04:21:54|0.31607
04:21:55|0.31607
04:21:55|0.31599
04:21:56|0.31599
04:21:57|0.31595
04:21:58|0.31595
04:22:00|0.3159
04:22:01|0.31591
04:22:02|0.31591
04:22:03|0.31588
04:22:04|0.31588
04:22:05|0.31588
04:22:06|0.31588
04:22:07|0.31588
04:22:08|0.31584
04:22:09|0.31584
04:22:10|0.31585
04:22:11|0.31584
04:22:12|0.31584
04:22:13|0.31584
04:22:14|0.31584
04:22:15|0.31568
04:22:16|0.31565
04:22:17|0.31565
04:22:18|0.31565
04:22:19|0.31565
04:22:20|0.31564
04:22:21|0.31564
04:22:22|0.31564
04:22:24|0.31564
04:22:24|0.31565
04:22:25|0.31565
04:22:26|0.31565
04:22:27|0.31564
04:22:28|0.31564
04:22:29|0.31564
04:22:31|0.31564
04:22:31|0.31564
04:22:33|0.31564
04:22:34|0.31563
04:22:35|0.31559
04:22:36|0.31559
04:22:37|0.31559
04:22:37|0.31559
04:22:39|0.31551
04:22:40|0.31551
04:22:42|0.31553
04:22:43|0.31542
04:22:43|0.31538
04:22:46|0.31539
04:22:46|0.31539
04:22:47|0.31539
04:22:48|0.3155
04:22:49|0.31552
04:22:50|0.31552
04:22:51|0.31552
04:22:52|0.31551
04:22:53|0.31552
04:22:54|0.31552
04:22:55|0.31557
04:22:56|0.31557
04:22:57|0.31557
04:22:58|0.31557
04:22:59|0.31557
04:23:00|0.31573
04:23:01|0.31573
04:23:03|0.31583
04:23:04|0.31588
04:23:05|0.316
04:23:06|0.316
04:23:08|0.316
04:23:09|0.316
04:23:10|0.316
04:23:10|0.316
04:23:11|0.316
04:23:12|0.316
04:23:14|0.31613
04:23:16|0.31618
04:23:16|0.31618
04:23:18|0.31612
04:23:18|0.31612
04:23:20|0.31612
04:23:20|0.31612
04:23:21|0.31612
04:23:22|0.31612
04:23:24|0.31618
04:23:25|0.31618
04:23:25|0.31625
04:23:26|0.31625
04:23:27|0.3164
04:23:28|0.31655
04:23:29|0.31655
04:23:30|0.31655
04:23:31|0.31655
04:23:33|0.31653
04:23:34|0.31653
04:23:34|0.3164
04:23:36|0.3164
04:23:37|0.3164
04:23:38|0.31648
04:23:39|0.31646
04:23:40|0.31646
04:23:42|0.31646
04:23:43|0.31639
04:23:45|0.31639
04:23:46|0.31639
04:23:47|0.3163
04:23:48|0.31619
04:23:49|0.31611
04:23:50|0.3162
04:23:52|0.3162
04:23:52|0.3162
04:23:53|0.3162
04:23:54|0.3162
04:23:55|0.3162
04:23:57|0.3162
04:23:57|0.3162
04:23:59|0.31613
04:24:00|0.31613
04:24:01|0.31603
04:24:02|0.31603
04:24:04|0.31603
04:24:04|0.31603
04:24:06|0.31603
04:24:07|0.31603
04:24:08|0.31602
04:24:09|0.31594
04:24:10|0.31594
04:24:11|0.31594
04:24:12|0.31594
04:24:13|0.31595
04:24:15|0.31594
04:24:16|0.31594
04:24:17|0.31594
04:24:17|0.31594
04:24:19|0.31587
04:24:21|0.31583
04:24:21|0.31583
04:24:23|0.31591
04:24:23|0.31629
04:24:24|0.31631
04:24:26|0.31631
04:24:26|0.31631
04:24:27|0.31631
04:24:28|0.31631
04:24:30|0.31631
04:24:31|0.31631
04:24:32|0.31631
04:24:33|0.31631
04:24:34|0.31631
04:24:35|0.31631
04:24:36|0.31608
04:24:37|0.31608
04:24:38|0.31608
04:24:39|0.31608
04:24:40|0.31608
04:24:41|0.31608
04:24:42|0.31608
04:24:44|0.31604
04:24:45|0.31604
04:24:46|0.31604
04:24:47|0.31604
04:24:48|0.31604
04:24:50|0.3158
04:24:51|0.31589
04:24:52|0.31587
04:24:53|0.31587
04:24:54|0.31587
04:24:55|0.31587
04:24:56|0.31587
04:24:57|0.31587
04:24:58|0.31586
04:24:59|0.31586
04:25:00|0.31587
04:25:01|0.31587
04:25:03|0.31587
04:25:04|0.31587
04:25:04|0.31587
04:25:05|0.31587
04:25:07|0.31573
04:25:07|0.31573
04:25:08|0.31573
04:25:10|0.31573
04:25:10|0.31573
04:25:11|0.31573
04:25:13|0.31573
04:25:14|0.31573
04:25:15|0.31573
04:25:16|0.31573
04:25:17|0.3156
04:25:18|0.3156
04:25:19|0.3156
04:25:20|0.3156
04:25:21|0.3156
04:25:22|0.31574
04:25:23|0.31582
04:25:24|0.31582
04:25:25|0.31582
04:25:26|0.31582
04:25:28|0.31578
04:25:29|0.31574
04:25:29|0.31574
04:25:30|0.31563
04:25:31|0.31563
04:25:33|0.31563
04:25:33|0.31563
04:25:35|0.31563
04:25:35|0.31563
04:25:37|0.31563
04:25:37|0.31586
04:25:39|0.31586
04:25:39|0.31586
04:25:41|0.31586
04:25:41|0.31593
04:25:43|0.31593
04:25:44|0.31593
04:25:45|0.31593
04:25:46|0.31576
04:25:47|0.31576
04:25:48|0.31576
04:25:50|0.31576
04:25:50|0.31576
04:25:52|0.31576
04:25:53|0.31576
04:25:54|0.31576
04:25:56|0.31561
04:25:56|0.31561
04:25:57|0.31561
04:25:58|0.31561
04:25:59|0.31561
04:26:00|0.31561
04:26:01|0.31561
04:26:03|0.31561
04:26:03|0.31561
04:26:04|0.31561
04:26:05|0.31561
04:26:06|0.31554
04:26:07|0.31554
04:26:09|0.31554
04:26:09|0.31554
04:26:10|0.31557
04:26:11|0.31557
04:26:12|0.31551
04:26:13|0.31551
04:26:14|0.31551
04:26:15|0.31551
04:26:16|0.31551
04:26:17|0.31551
04:26:18|0.31551
04:26:19|0.31551
04:26:20|0.31551
04:26:21|0.31541
04:26:22|0.31541
04:26:23|0.31541
04:26:24|0.31541
04:26:26|0.31541
04:26:26|0.31541
04:26:28|0.31539
04:26:28|0.3154
04:26:29|0.3154
04:26:31|0.3154
04:26:33|0.3154
04:26:34|0.31541
04:26:35|0.31541
04:26:35|0.31541
04:26:37|0.31541
04:26:37|0.31541
04:26:39|0.31541
04:26:39|0.31541
04:26:40|0.31541
04:26:43|0.31541
04:26:43|0.31541
04:26:45|0.31541
04:26:46|0.31541
04:26:46|0.31541
04:26:48|0.31541
04:26:50|0.31541
04:26:51|0.31541
04:26:51|0.3154
04:26:53|0.3154
04:26:53|0.3154
04:26:54|0.31532
04:26:55|0.31528
04:26:56|0.31523
04:26:57|0.315
04:26:58|0.31499
04:26:59|0.315
04:27:00|0.315
04:27:01|0.315
04:27:02|0.3152
04:27:04|0.31508
04:27:05|0.31508
04:27:06|0.31508
04:27:06|0.31519
04:27:08|0.3152
04:27:09|0.31519
04:27:10|0.31519
04:27:10|0.31519
04:27:11|0.31519
04:27:13|0.31519
04:27:14|0.31519
04:27:15|0.31519
04:27:17|0.31519
04:27:17|0.31541
04:27:18|0.31541
04:27:19|0.31546
04:27:20|0.31546
04:27:21|0.31546
04:27:22|0.31553
04:27:23|0.31553
04:27:25|0.31553
04:27:25|0.31536
04:27:26|0.31533
04:27:27|0.31533
04:27:28|0.31533
04:27:29|0.31533
04:27:31|0.31533
04:27:31|0.31549
04:27:32|0.31549
04:27:33|0.31549
04:27:35|0.3155
04:27:36|0.31555
04:27:36|0.31544
04:27:38|0.31541
04:27:39|0.31544
04:27:40|0.31544
04:27:41|0.31549
04:27:42|0.31549
04:27:43|0.31549
04:27:44|0.31549
04:27:45|0.31549
04:27:46|0.31549
04:27:48|0.31552
04:27:48|0.31545
04:27:49|0.31545
04:27:51|0.31545
04:27:52|0.31546
04:27:53|0.31549
04:27:54|0.31577
04:27:55|0.31577
04:27:56|0.31576
04:27:57|0.31576
04:27:58|0.31576
04:27:59|0.31576
04:28:00|0.31576
04:28:02|0.31576
04:28:03|0.31563
04:28:04|0.31568
04:28:05|0.31568
04:28:06|0.31568
04:28:07|0.31568
04:28:08|0.31568
04:28:09|0.31568
04:28:10|0.31568
04:28:11|0.31568
04:28:12|0.31568
04:28:13|0.31567
04:28:14|0.31567
04:28:15|0.31567
04:28:16|0.31567
04:28:17|0.31567
04:28:19|0.31567
04:28:20|0.31567
04:28:21|0.31567
04:28:22|0.31563
04:28:23|0.31563
04:28:24|0.31546
04:28:25|0.31546
04:28:26|0.31546
04:28:27|0.31546
04:28:28|0.31546
04:28:29|0.31546
04:28:30|0.31546
04:28:31|0.31546
04:28:32|0.31546
04:28:33|0.31546
04:28:34|0.31546
04:28:35|0.31546
04:28:37|0.31546
04:28:37|0.31546
04:28:38|0.31538
04:28:40|0.31536
04:28:40|0.31521
04:28:42|0.31511
04:28:43|0.31511
04:28:44|0.31511
04:28:45|0.31511
04:28:46|0.31519
04:28:48|0.31523
04:28:49|0.31528
04:28:51|0.31547
04:28:51|0.31539
04:28:52|0.3154
04:28:53|0.3154
04:28:54|0.31537
04:28:55|0.31546
04:28:56|0.31546
04:28:58|0.31528
04:28:59|0.31528
04:29:00|0.31528
04:29:01|0.31522
04:29:02|0.31516
04:29:03|0.3151
04:29:05|0.31496
04:29:05|0.31496
04:29:07|0.31496
04:29:08|0.31476
04:29:08|0.31474
04:29:10|0.31464
04:29:11|0.31478
04:29:12|0.31479
04:29:13|0.31496
04:29:14|0.31497
04:29:15|0.31496
04:29:16|0.31471
04:29:17|0.31471
04:29:19|0.31473
04:29:20|0.31481
04:29:20|0.31482
04:29:22|0.31481
04:29:23|0.31481
04:29:24|0.31471
04:29:26|0.31471
04:29:26|0.31471
04:29:28|0.31468
04:29:28|0.31468
04:29:29|0.31464
04:29:30|0.3146
04:29:32|0.31464
04:29:33|0.31464
04:29:34|0.31456
04:29:34|0.31456
04:29:36|0.31454
04:29:36|0.31453
04:29:37|0.31454
04:29:38|0.3145
04:29:39|0.3145
04:29:41|0.31449
04:29:42|0.31449
04:29:42|0.31449
04:29:43|0.31449
04:29:45|0.31447
04:29:46|0.31447
04:29:46|0.31448
04:29:47|0.31444
04:29:49|0.31444
04:29:50|0.31444
04:29:51|0.31444
04:29:52|0.31444
04:29:54|0.31428
04:29:55|0.31489
04:29:56|0.31477
04:29:56|0.31474
04:29:58|0.31474
04:29:59|0.31474
04:30:00|0.31462
04:30:02|0.31456
04:30:03|0.31458
04:30:04|0.3148
04:30:05|0.31482
04:30:05|0.31482
04:30:08|0.31487
04:30:08|0.31487
04:30:09|0.31487
04:30:10|0.31491
04:30:11|0.31495
04:30:12|0.31495
04:30:14|0.31512
04:30:14|0.31517
04:30:15|0.31494
04:30:16|0.31493
04:30:17|0.31491
04:30:18|0.31491
04:30:20|0.31498
04:30:20|0.31504
04:30:21|0.31513
04:30:22|0.31514
04:30:23|0.31516
04:30:25|0.31516
04:30:25|0.31516
04:30:26|0.31516
04:30:27|0.31497
04:30:29|0.31495
04:30:29|0.31483
04:30:30|0.31483
04:30:31|0.31491
04:30:32|0.31491
04:30:33|0.31486
04:30:35|0.31481
04:30:36|0.31474
04:30:36|0.31475
04:30:37|0.31483
04:30:38|0.31474
04:30:39|0.31489
04:30:40|0.31471
04:30:41|0.31471
04:30:42|0.31471
04:30:43|0.31469
04:30:44|0.31457
04:30:46|0.31457
04:30:46|0.31452
04:30:47|0.31449
04:30:49|0.31448
04:30:50|0.31448
04:30:52|0.31458
04:30:52|0.31447
04:30:54|0.31447
04:30:55|0.31447
04:30:55|0.31442
04:30:57|0.31439
04:30:58|0.31431
04:31:00|0.31431
04:31:01|0.31427
04:31:01|0.3141
04:31:03|0.31409
04:31:03|0.31409
04:31:05|0.31431
04:31:05|0.31431
04:31:07|0.3142
04:31:07|0.31413
04:31:08|0.31419
04:31:10|0.31418
04:31:10|0.31431
04:31:11|0.31438
04:31:13|0.31554
04:31:13|0.31576
04:31:14|0.31584
04:31:15|0.31583
04:31:16|0.31566
04:31:17|0.31554
04:31:18|0.31564
04:31:19|0.31564
04:31:21|0.31557
04:31:21|0.31555
04:31:23|0.31562
04:31:23|0.31562
04:31:24|0.31562
04:31:26|0.31585
04:31:27|0.31585
04:31:28|0.31594
04:31:29|0.31592
04:31:30|0.31605
04:31:31|0.31607
04:31:32|0.31613
04:31:33|0.31611
04:31:34|0.31617
04:31:35|0.31617
04:31:36|0.31617
04:31:37|0.31617
04:31:38|0.31617
04:31:39|0.31612
04:31:40|0.31612
04:31:41|0.31612
04:31:42|0.31612
04:31:43|0.31599
04:31:44|0.31588
04:31:45|0.31592
04:31:46|0.31592
04:31:47|0.31592
04:31:49|0.31592
04:31:50|0.3159
04:31:52|0.31609
04:31:53|0.31616
04:31:54|0.31614
04:31:55|0.31608
04:31:56|0.31598
04:31:57|0.31598
04:31:58|0.31608
04:32:00|0.3161
04:32:00|0.3161
04:32:01|0.31609
04:32:02|0.31609
04:32:03|0.31609
04:32:04|0.31609
04:32:06|0.31635
04:32:06|0.31633
04:32:08|0.31646
04:32:09|0.31646
04:32:09|0.31655
04:32:11|0.31655
04:32:12|0.3166
04:32:13|0.31693
04:32:15|0.31699
04:32:15|0.3169
04:32:16|0.3169
04:32:17|0.3169
04:32:18|0.31664
04:32:19|0.31658
04:32:20|0.3165
04:32:22|0.31627
04:32:24|0.31634
04:32:24|0.31641
04:32:25|0.3164
04:32:26|0.3164
04:32:28|0.31629
04:32:29|0.31629
04:32:30|0.31629
04:32:31|0.31627
04:32:32|0.31627
04:32:33|0.31627
04:32:34|0.31642
04:32:35|0.31643
04:32:36|0.31621
04:32:37|0.31647
04:32:39|0.31647
04:32:39|0.31656
04:32:40|0.31658
04:32:42|0.31657
04:32:43|0.31645
04:32:44|0.31646
04:32:45|0.31646
04:32:46|0.31651
04:32:47|0.31651
04:32:48|0.31654
04:32:49|0.31652
04:32:50|0.31652
04:32:52|0.31652
04:32:52|0.31652
04:32:53|0.3165
04:32:54|0.31641
04:32:55|0.31641
04:32:56|0.31651
04:32:57|0.31651
04:32:58|0.31651
04:32:59|0.31643
04:33:00|0.31643
04:33:02|0.31643
04:33:02|0.31643
04:33:03|0.31643
04:33:04|0.31641
04:33:05|0.31643
04:33:06|0.31635
04:33:07|0.31635
04:33:08|0.31635
04:33:09|0.3163
04:33:10|0.31633
04:33:11|0.31621
04:33:13|0.31621
04:33:13|0.31621
04:33:14|0.31621
04:33:15|0.31605
04:33:16|0.31605
04:33:17|0.316
04:33:18|0.316
04:33:19|0.31587
04:33:20|0.31587
04:33:21|0.31587
04:33:22|0.31586
04:33:24|0.31584
04:33:25|0.31584
04:33:26|0.31584
04:33:27|0.3158
04:33:28|0.31593
04:33:29|0.31593
04:33:30|0.31593
04:33:31|0.31593
04:33:32|0.31593
04:33:33|0.31598
04:33:34|0.316
04:33:36|0.316
04:33:37|0.316
04:33:38|0.316
04:33:39|0.316
04:33:40|0.316
04:33:40|0.316
04:33:42|0.316
04:33:43|0.316
04:33:44|0.316
04:33:45|0.316
04:33:46|0.316
04:33:46|0.316
04:33:49|0.316
04:33:49|0.31619
04:33:51|0.31619
04:33:53|0.31627
04:33:53|0.31627
04:33:55|0.31619
04:33:56|0.31619
04:33:57|0.3161
04:33:58|0.3161
04:33:59|0.3161
04:34:00|0.3161
04:34:01|0.31612
04:34:02|0.31612
04:34:03|0.31612
04:34:05|0.31612
04:34:07|0.3163
04:34:08|0.3163
04:34:09|0.3163
04:34:10|0.3163
04:34:11|0.3163
04:34:12|0.3163
04:34:13|0.3163
04:34:14|0.3163
04:34:15|0.3163
04:34:16|0.3163
04:34:18|0.3163
04:34:19|0.3161
04:34:19|0.3161
04:34:21|0.31611
04:34:22|0.31603
04:34:22|0.31575
04:34:24|0.31575
04:34:24|0.31575
04:34:25|0.31575
04:34:26|0.31575
04:34:28|0.31575
04:34:29|0.31571
04:34:31|0.3157
04:34:31|0.31594
04:34:32|0.3159
04:34:33|0.3159
04:34:34|0.3159
04:34:35|0.31603
04:34:36|0.31603
04:34:37|0.31603
04:34:38|0.31603
04:34:40|0.31603
04:34:40|0.31598
04:34:41|0.31596
04:34:42|0.31596
04:34:43|0.31596
04:34:44|0.31608
04:34:46|0.31608
04:34:46|0.31587
04:34:47|0.31587
04:34:48|0.31587
04:34:49|0.31587
04:34:50|0.31573
04:34:51|0.3159
04:34:53|0.3159
04:34:55|0.3159
04:34:56|0.3159
04:34:57|0.3159
04:34:58|0.3159
04:34:59|0.3159
04:35:00|0.3159
04:35:01|0.31578
04:35:03|0.31578
04:35:03|0.31579
04:35:04|0.31579
04:35:05|0.31571
04:35:06|0.31571
04:35:07|0.31571
04:35:08|0.31573
04:35:09|0.31599
04:35:10|0.31599
04:35:11|0.3159
04:35:13|0.3159
04:35:13|0.31573
04:35:14|0.31573
04:35:15|0.31573
04:35:17|0.31573
04:35:18|0.31573
04:35:19|0.31573
04:35:19|0.31573
04:35:21|0.31573
04:35:23|0.31571
04:35:23|0.31571
04:35:24|0.31571
04:35:25|0.31571
04:35:26|0.31571
04:35:27|0.3158
04:35:28|0.3158
04:35:29|0.31597
04:35:31|0.31612
04:35:32|0.31612
04:35:33|0.31625
04:35:34|0.31625
04:35:35|0.31625
04:35:36|0.31641
04:35:37|0.31636
04:35:37|0.3164
04:35:39|0.3161
04:35:40|0.31606
04:35:41|0.31606
04:35:42|0.31606
04:35:43|0.31594
04:35:43|0.31595
04:35:44|0.31595
04:35:46|0.31595
04:35:47|0.31595
04:35:48|0.31594
04:35:49|0.31594
04:35:50|0.31594
04:35:50|0.31594
04:35:52|0.31594
04:35:53|0.31594
04:35:55|0.31594
04:35:55|0.31594
04:35:56|0.31594
04:35:57|0.31594
04:35:58|0.31594
04:35:59|0.31594
04:36:00|0.31601
04:36:01|0.31601
04:36:02|0.31601
04:36:03|0.31601
04:36:04|0.31608
04:36:05|0.31608
04:36:06|0.31608
04:36:07|0.31608
04:36:09|0.31608
04:36:10|0.31608
04:36:11|0.31608
04:36:12|0.31608
04:36:14|0.31613
04:36:14|0.31613
04:36:15|0.31613
04:36:16|0.31613
04:36:17|0.31614
04:36:18|0.31614
04:36:19|0.31614
04:36:20|0.31617
04:36:22|0.31617
04:36:23|0.31617
04:36:24|0.31627
04:36:25|0.31627
04:36:26|0.31627
04:36:27|0.31627
04:36:28|0.31627
04:36:29|0.31627
04:36:30|0.31627
04:36:31|0.31627
04:36:32|0.31627
04:36:34|0.3162
04:36:35|0.3162
04:36:36|0.31592
04:36:36|0.31592
04:36:38|0.31592
04:36:39|0.31592
04:36:40|0.31592
04:36:40|0.31592
04:36:43|0.31592
04:36:43|0.31592
04:36:44|0.31592
04:36:46|0.31592
04:36:46|0.31592
04:36:47|0.31592
04:36:48|0.31593
04:36:49|0.31593
04:36:51|0.31593
04:36:52|0.31593
04:36:53|0.31593
04:36:54|0.31593
04:36:56|0.31627
04:36:57|0.31627
04:36:59|0.3162
04:37:00|0.31619
04:37:01|0.31619
04:37:02|0.31619
04:37:04|0.31622
04:37:04|0.31621
04:37:05|0.31622
04:37:06|0.3163
04:37:08|0.3163
04:37:08|0.3163
04:37:09|0.3163
04:37:10|0.3163
04:37:12|0.3163
04:37:13|0.31639
04:37:14|0.31639
04:37:15|0.31639
04:37:16|0.31647
04:37:16|0.31647
04:37:18|0.31648
04:37:19|0.31648
04:37:20|0.31657
04:37:21|0.31657
04:37:22|0.31657
04:37:23|0.31663
04:37:24|0.31663
04:37:24|0.31697
04:37:26|0.31714
04:37:26|0.31719
04:37:28|0.31713
04:37:29|0.31711
04:37:30|0.31724
04:37:31|0.31723
04:37:32|0.31723
04:37:34|0.31722
04:37:34|0.31722
04:37:35|0.31695
04:37:36|0.31704
04:37:37|0.31702
04:37:38|0.31723
04:37:40|0.31723
04:37:40|0.31688
04:37:41|0.31688
04:37:42|0.31688
04:37:43|0.31688
04:37:44|0.317
04:37:45|0.31692
04:37:46|0.31692
04:37:47|0.31689
04:37:48|0.31689
04:37:49|0.31701
04:37:51|0.31701
04:37:51|0.31701
04:37:52|0.31693
04:37:53|0.31693
04:37:55|0.31693
04:37:57|0.31694
04:37:58|0.31694
04:37:59|0.31694
04:38:00|0.31694
04:38:01|0.31694
04:38:02|0.31697
04:38:03|0.31697
04:38:04|0.317
04:38:05|0.317
04:38:06|0.317
04:38:07|0.317
04:38:08|0.317
04:38:09|0.317
04:38:10|0.317
04:38:11|0.317
04:38:13|0.317
04:38:14|0.317
04:38:15|0.317
04:38:16|0.317
04:38:17|0.31712
04:38:18|0.31712
04:38:19|0.31712
04:38:20|0.31712
04:38:21|0.31706
04:38:22|0.31706
04:38:23|0.31707
04:38:24|0.31707
04:38:25|0.31707
04:38:26|0.31707
04:38:27|0.3171
04:38:29|0.31711
04:38:29|0.31711
04:38:30|0.31711
04:38:31|0.3171
04:38:32|0.31711
04:38:33|0.31711
04:38:35|0.31711
04:38:36|0.3172
04:38:37|0.3172
04:38:38|0.3172
04:38:39|0.3172
04:38:39|0.3172
04:38:41|0.3172
04:38:41|0.3172
04:38:43|0.3172
04:38:43|0.31724
04:38:45|0.31724
04:38:45|0.31724
04:38:46|0.31724
04:38:48|0.31724
04:38:49|0.31724
04:38:50|0.31724
04:38:51|0.31724
04:38:52|0.31724
04:38:53|0.31724
04:38:54|0.31724
04:38:55|0.31732
04:38:56|0.31732
04:38:58|0.31725
04:38:58|0.31725
04:38:59|0.3173
04:39:01|0.31726
04:39:02|0.31692
04:39:04|0.3169
04:39:04|0.3169
04:39:05|0.3169
04:39:06|0.3169
04:39:07|0.3169
04:39:08|0.3169
04:39:09|0.31688
04:39:10|0.3169
04:39:11|0.3169
04:39:12|0.3169
04:39:13|0.31699
04:39:14|0.31699
04:39:15|0.31699
04:39:17|0.31699
04:39:17|0.31699
04:39:18|0.31691
04:39:20|0.31691
04:39:21|0.31692
04:39:22|0.31675
04:39:23|0.31675
04:39:24|0.31665
04:39:25|0.31662
04:39:26|0.31648
04:39:27|0.31648
04:39:28|0.31648
04:39:29|0.31657
04:39:30|0.31657
04:39:31|0.31657
04:39:32|0.31657
04:39:33|0.31657
04:39:34|0.31662
04:39:35|0.31662
04:39:36|0.31662
04:39:37|0.31662
04:39:39|0.31671
04:39:39|0.31671
04:39:41|0.31671
04:39:41|0.31671
04:39:42|0.31671
04:39:43|0.31671
04:39:44|0.31671
04:39:45|0.31671
04:39:47|0.31671
04:39:48|0.31677
04:39:49|0.31677
04:39:50|0.31677
04:39:51|0.31686
04:39:52|0.31686
04:39:53|0.31686
04:39:54|0.31686
04:39:55|0.31686
04:39:56|0.31686
04:39:57|0.31686
04:39:59|0.31686
04:40:00|0.31686
04:40:02|0.31686
04:40:02|0.31686
04:40:04|0.3169
04:40:06|0.31696
04:40:06|0.317
04:40:08|0.317
04:40:08|0.31702
04:40:09|0.3173
04:40:11|0.31723
04:40:13|0.31708
04:40:13|0.31708
04:40:14|0.31707
04:40:15|0.31707
04:40:17|0.31704
04:40:18|0.31704
04:40:19|0.31704
04:40:20|0.31704
04:40:21|0.31728
04:40:23|0.31728
04:40:23|0.31728
04:40:25|0.31728
04:40:25|0.31728
04:40:27|0.31728
04:40:27|0.31728
04:40:29|0.31715
04:40:30|0.31708
04:40:31|0.31708
04:40:32|0.31702
04:40:33|0.31702
04:40:34|0.31686
04:40:35|0.31702
04:40:36|0.31702
04:40:37|0.31702
04:40:38|0.31702
04:40:39|0.31702
04:40:40|0.31709
04:40:41|0.31709
04:40:42|0.31709
04:40:43|0.31709
04:40:44|0.31709
04:40:45|0.31727
04:40:46|0.31727
04:40:47|0.31727
04:40:48|0.31727
04:40:49|0.31727
04:40:50|0.31727
04:40:51|0.31727
04:40:52|0.31727
04:40:53|0.31735
04:40:54|0.31735
04:40:55|0.31735
04:40:56|0.31735
04:40:57|0.31735
04:40:58|0.31735
04:41:00|0.31736
04:41:01|0.31735
04:41:02|0.31755
04:41:02|0.31757
04:41:04|0.31757
04:41:05|0.31757
04:41:07|0.31735
04:41:07|0.31732
04:41:08|0.31732
04:41:09|0.31732
04:41:10|0.3174
04:41:11|0.3174
04:41:13|0.31744
04:41:13|0.31744
04:41:14|0.31744
04:41:15|0.31747
04:41:16|0.31747
04:41:18|0.31751
04:41:19|0.31751
04:41:20|0.31751
04:41:20|0.31751
04:41:22|0.31751
04:41:23|0.31751
04:41:25|0.31751
04:41:25|0.31751
04:41:26|0.31751
04:41:27|0.31751
04:41:28|0.31752
04:41:29|0.31752
04:41:30|0.31766
04:41:32|0.31766
04:41:33|0.31766
04:41:34|0.31766
04:41:36|0.31772
04:41:36|0.31772
04:41:37|0.31772
04:41:38|0.31772
04:41:39|0.31772
04:41:40|0.31767
04:41:41|0.31772
04:41:42|0.31772
04:41:43|0.31773
04:41:44|0.31773
04:41:45|0.31773
04:41:47|0.31763
04:41:48|0.31789
04:41:49|0.31762
04:41:50|0.31763
04:41:51|0.3177
04:41:52|0.3177
04:41:53|0.3177
04:41:54|0.31783
04:41:55|0.31783
04:41:56|0.31783
04:41:57|0.31783
04:41:58|0.3179
04:41:59|0.31783
04:42:01|0.31783
04:42:01|0.31783
04:42:03|0.31784
04:42:04|0.31778
04:42:05|0.31778
04:42:06|0.31769
04:42:08|0.31756
04:42:08|0.31756
04:42:09|0.31756
04:42:10|0.31758
04:42:11|0.31758
04:42:12|0.31767
04:42:13|0.31767
04:42:14|0.31767
04:42:15|0.31767
04:42:16|0.31794
04:42:17|0.31791
04:42:19|0.31792
04:42:19|0.31791
04:42:20|0.31791
04:42:21|0.31791
04:42:22|0.3179
04:42:23|0.3179
04:42:24|0.31788
04:42:25|0.31762
04:42:26|0.31762
04:42:27|0.31762
04:42:29|0.31762
04:42:29|0.31779
04:42:30|0.31792
04:42:32|0.31785
04:42:33|0.31785
04:42:34|0.31786
04:42:36|0.31786
04:42:36|0.31787
04:42:38|0.31787
04:42:39|0.31787
04:42:40|0.31787
04:42:41|0.31787
04:42:42|0.31792
04:42:43|0.31787
04:42:45|0.31788
04:42:46|0.31788
04:42:46|0.31785
04:42:47|0.31786
04:42:48|0.31786
04:42:50|0.31786
04:42:50|0.31782
04:42:51|0.31778
04:42:52|0.31778
04:42:54|0.31778
04:42:54|0.31778
04:42:56|0.31779
04:42:56|0.31779
04:42:57|0.31779
04:42:59|0.31779
04:43:00|0.31779
04:43:01|0.31777
04:43:02|0.31777
04:43:03|0.31778
04:43:04|0.31778
04:43:05|0.31773
04:43:06|0.31761
04:43:08|0.31754
04:43:09|0.31754
04:43:10|0.31751
04:43:11|0.31753
04:43:12|0.3175
04:43:13|0.3175
04:43:13|0.31747
04:43:15|0.31735
04:43:16|0.3174
04:43:17|0.3174
04:43:18|0.31739
04:43:19|0.31739
04:43:20|0.31739
04:43:21|0.31739
04:43:23|0.31739
04:43:23|0.31767
04:43:24|0.31767
04:43:26|0.31767
04:43:27|0.31767
04:43:28|0.31767
04:43:29|0.31767
04:43:30|0.31769
04:43:31|0.31769
04:43:32|0.31769
04:43:34|0.31769
04:43:34|0.31754
04:43:35|0.31754
04:43:36|0.31754
04:43:37|0.31754
04:43:38|0.31747
04:43:39|0.31747
04:43:40|0.31747
04:43:41|0.31747
04:43:42|0.31747
04:43:43|0.31758
04:43:44|0.31756
04:43:45|0.31756
04:43:46|0.31756
04:43:47|0.31769
04:43:48|0.31769
04:43:49|0.31769
04:43:50|0.31769
04:43:51|0.31769
04:43:52|0.31769
04:43:53|0.31769
04:43:54|0.31769
04:43:55|0.31769
04:43:56|0.31769
04:43:57|0.3177
04:43:58|0.31786
04:43:59|0.31786
04:44:00|0.3177
04:44:02|0.3177
04:44:03|0.3177
04:44:04|0.31769
04:44:05|0.31769
04:44:06|0.31769
04:44:07|0.31746
04:44:09|0.31746
04:44:09|0.31756
04:44:10|0.31767
04:44:12|0.31767
04:44:13|0.31767
04:44:14|0.31767
04:44:15|0.31767
04:44:15|0.31767
04:44:18|0.31769
04:44:18|0.31769
04:44:20|0.31768
04:44:21|0.31768
04:44:23|0.31764
04:44:23|0.3177
04:44:25|0.3178
04:44:26|0.31779
04:44:26|0.31779
04:44:27|0.31779
04:44:28|0.31757
04:44:30|0.31749
04:44:31|0.31749
04:44:31|0.31749
04:44:32|0.31749
04:44:33|0.31749
04:44:35|0.31754
04:44:35|0.31754
04:44:36|0.31754
04:44:38|0.31773
04:44:38|0.31757
04:44:39|0.31748
04:44:40|0.31748
04:44:41|0.31748
04:44:43|0.31755
04:44:44|0.31755
04:44:45|0.31755
04:44:46|0.31755
04:44:48|0.31755
04:44:48|0.31755
04:44:50|0.31755
04:44:50|0.31784
04:44:52|0.31784
04:44:53|0.31777
04:44:54|0.31777
04:44:55|0.31777
04:44:57|0.31777
04:44:57|0.31777
04:44:58|0.31777
04:45:00|0.31767
04:45:00|0.31762
04:45:02|0.31762
04:45:03|0.31759
04:45:04|0.31754
04:45:05|0.31754
04:45:06|0.31739
04:45:07|0.31739
04:45:08|0.31739
04:45:09|0.31739
04:45:11|0.31735
04:45:11|0.31735
04:45:12|0.31731
04:45:13|0.31731
04:45:15|0.31708
04:45:16|0.31708
04:45:17|0.3171
04:45:18|0.3171
04:45:19|0.31706
04:45:20|0.31694
04:45:21|0.31683
04:45:22|0.31683
04:45:23|0.31683
04:45:24|0.31683
04:45:25|0.3168
04:45:26|0.3168
04:45:27|0.31691
04:45:29|0.31691
04:45:30|0.31684
04:45:30|0.31684
04:45:32|0.3168
04:45:33|0.31691
04:45:34|0.31691
04:45:34|0.31691
04:45:36|0.31691
04:45:37|0.31691
04:45:38|0.31691
04:45:39|0.3168
04:45:40|0.3168
04:45:41|0.3168
04:45:42|0.3168
04:45:43|0.3168
04:45:44|0.31681
04:45:45|0.31681
04:45:46|0.31681
04:45:47|0.31681
04:45:48|0.31682
04:45:49|0.31682
04:45:51|0.31682
04:45:51|0.31682
04:45:52|0.31691
04:45:53|0.31691
04:45:54|0.31691
04:45:55|0.31683
04:45:56|0.31691
04:45:57|0.31692
04:45:58|0.31692
04:45:59|0.31719
04:46:00|0.31719
04:46:02|0.31719
04:46:03|0.31733
04:46:05|0.31734
04:46:06|0.31734
04:46:08|0.3174
04:46:08|0.3174
04:46:09|0.3174
04:46:10|0.31733
04:46:11|0.31736
04:46:12|0.31736
04:46:13|0.31736
04:46:14|0.31739
04:46:15|0.31739
04:46:16|0.31744
04:46:17|0.31744
04:46:19|0.31744
04:46:19|0.3173
04:46:20|0.3173
04:46:21|0.3173
04:46:22|0.3173
04:46:23|0.3173
04:46:24|0.3173
04:46:25|0.3173
04:46:26|0.3173
04:46:27|0.31729
04:46:28|0.3173
04:46:30|0.31731
04:46:30|0.3173
04:46:31|0.3173
04:46:32|0.3173
04:46:33|0.3173
04:46:34|0.31728
04:46:35|0.31714
04:46:36|0.3171
04:46:37|0.31728
04:46:38|0.31728
04:46:40|0.31728
04:46:41|0.31728
04:46:42|0.31734
04:46:43|0.31736
04:46:45|0.31736
04:46:45|0.31736
04:46:46|0.31734
04:46:47|0.31734
04:46:48|0.31734
04:46:49|0.31734
04:46:50|0.31734
04:46:51|0.31734
04:46:52|0.31725
04:46:53|0.31725
04:46:54|0.31722
04:46:55|0.31722
04:46:56|0.31724
04:46:58|0.31724
04:46:58|0.31724
04:46:59|0.31724
04:47:00|0.31724
04:47:01|0.31724
04:47:03|0.31721
04:47:03|0.31721
04:47:05|0.31721
04:47:06|0.31721
04:47:08|0.31721
04:47:08|0.31709
04:47:10|0.31708
04:47:11|0.31708
04:47:13|0.31708
04:47:14|0.31708
04:47:15|0.317
04:47:16|0.317
04:47:17|0.317
04:47:18|0.317
04:47:19|0.317
04:47:20|0.317
04:47:21|0.317
04:47:22|0.31698
04:47:23|0.31698
04:47:24|0.31698
04:47:25|0.31698
04:47:26|0.31698
04:47:27|0.31694
04:47:28|0.31694
04:47:30|0.31694
04:47:30|0.31694
04:47:31|0.31694
04:47:32|0.31694
04:47:33|0.31692
04:47:35|0.31698
04:47:36|0.31698
04:47:37|0.31698
04:47:38|0.31698
04:47:39|0.31698
04:47:40|0.31699
04:47:41|0.31699
04:47:42|0.31699
04:47:43|0.31699
04:47:44|0.31699
04:47:45|0.31695
04:47:46|0.31695
04:47:47|0.31687
04:47:48|0.31676
04:47:49|0.31675
04:47:50|0.31687
04:47:52|0.31699
04:47:53|0.317
04:47:53|0.317
04:47:55|0.317
04:47:56|0.317
04:47:57|0.31701
04:47:58|0.31701
04:47:58|0.317
04:48:00|0.317
04:48:01|0.317
04:48:03|0.317
04:48:05|0.31692
04:48:06|0.31692
04:48:08|0.31676
04:48:09|0.3168
04:48:11|0.3168
04:48:12|0.31672
04:48:13|0.31672
04:48:14|0.31682
04:48:15|0.3168
04:48:16|0.3168
04:48:17|0.3168
04:48:19|0.3168
04:48:20|0.3168
04:48:20|0.3168
04:48:21|0.31672
04:48:22|0.31672
04:48:24|0.31672
04:48:25|0.31672
04:48:26|0.31657
04:48:27|0.31647
04:48:28|0.31647
04:48:29|0.31647
04:48:30|0.31647
04:48:31|0.31649
04:48:32|0.31647
04:48:33|0.31677
04:48:34|0.31677
04:48:35|0.31677
04:48:36|0.31659
04:48:37|0.31659
04:48:38|0.31648
04:48:39|0.3165
04:48:40|0.3165
04:48:41|0.3165
04:48:42|0.3165
04:48:43|0.3165
04:48:44|0.3165
04:48:45|0.3166
04:48:46|0.31657
04:48:47|0.31668
04:48:49|0.31668
04:48:49|0.31668
04:48:50|0.31668
04:48:51|0.31671
04:48:52|0.31671
04:48:53|0.31671
04:48:55|0.31671
04:48:55|0.31671
04:48:57|0.31671
04:48:58|0.31671
04:48:59|0.31664
04:49:00|0.31664
04:49:01|0.31664
04:49:02|0.31668
04:49:03|0.31668
04:49:04|0.31668
04:49:05|0.31664
04:49:06|0.31664
04:49:08|0.31672
04:49:08|0.31672
04:49:10|0.31672
04:49:12|0.31672
04:49:13|0.31672
04:49:14|0.31672
04:49:14|0.31672
04:49:16|0.31697
04:49:18|0.3167
04:49:19|0.3167
04:49:20|0.3167
04:49:22|0.3167
04:49:23|0.3167
04:49:25|0.3167
04:49:25|0.3167
04:49:26|0.3167
04:49:27|0.3167
04:49:28|0.3167
04:49:29|0.3167
04:49:30|0.3167
04:49:31|0.3167
04:49:32|0.3167
04:49:33|0.31668
04:49:34|0.31654
04:49:35|0.31654
04:49:37|0.31654
04:49:37|0.31655
04:49:38|0.31652
04:49:40|0.31652
04:49:40|0.31652
04:49:42|0.31652
04:49:43|0.3165
04:49:44|0.31651
04:49:45|0.31651
04:49:46|0.31651
04:49:47|0.31651
04:49:48|0.31651
04:49:49|0.31651
04:49:50|0.31651
04:49:51|0.31651
04:49:53|0.31651
04:49:53|0.31651
04:49:54|0.31635
04:49:55|0.31633
04:49:56|0.31633
04:49:57|0.31633
04:49:58|0.31633
04:49:59|0.31633
04:50:00|0.31633
04:50:01|0.31644
04:50:02|0.31701
04:50:03|0.3171
04:50:04|0.3171
04:50:06|0.31721
04:50:07|0.31722
04:50:09|0.31711
04:50:10|0.31711
04:50:12|0.31711
04:50:13|0.31711
04:50:14|0.31711
04:50:15|0.31711
04:50:16|0.31711
04:50:18|0.31702
04:50:18|0.31706
04:50:20|0.31706
04:50:21|0.31706
04:50:22|0.31706
04:50:22|0.31706
04:50:23|0.31706
04:50:25|0.31706
04:50:25|0.31721
04:50:26|0.31743
04:50:27|0.3175
04:50:28|0.31776
04:50:30|0.31774
04:50:31|0.31774
04:50:32|0.31774
04:50:33|0.31774
04:50:34|0.31774
04:50:35|0.31774
04:50:37|0.31772
04:50:37|0.31772
04:50:38|0.31772
04:50:39|0.31772
04:50:40|0.31775
04:50:41|0.31763
04:50:42|0.31762
04:50:43|0.31769
04:50:44|0.31769
04:50:45|0.31769
04:50:46|0.3178
04:50:47|0.3178
04:50:48|0.31775
04:50:50|0.31775
04:50:51|0.31775
04:50:52|0.31775
04:50:52|0.31775
04:50:53|0.31775
04:50:54|0.31775
04:50:55|0.31773
04:50:56|0.31771
04:50:58|0.31762
04:50:58|0.31762
04:50:59|0.31763
04:51:01|0.31763
04:51:02|0.31763
04:51:02|0.31743
04:51:03|0.31755
04:51:05|0.31762
04:51:05|0.31762
04:51:06|0.31769
04:51:07|0.31771
04:51:09|0.31768
04:51:10|0.31768
04:51:12|0.31762
04:51:13|0.31752
04:51:14|0.31759
04:51:15|0.31759
04:51:16|0.31755
04:51:17|0.31755
04:51:19|0.31758
04:51:20|0.31758
04:51:21|0.31758
04:51:22|0.31758
04:51:23|0.31753
04:51:24|0.31749
04:51:25|0.31749
04:51:26|0.31749
04:51:27|0.31737
04:51:27|0.31737
04:51:30|0.31737
04:51:30|0.31737
04:51:31|0.31737
04:51:32|0.31737
04:51:33|0.31737
04:51:34|0.31737
04:51:35|0.31738
04:51:36|0.31749
04:51:37|0.31749
04:51:38|0.31757
04:51:39|0.31757
04:51:41|0.31739
04:51:42|0.31739
04:51:43|0.31738
04:51:43|0.31738
04:51:45|0.31738
04:51:46|0.31739
04:51:47|0.31739
04:51:48|0.31739
04:51:48|0.31739
04:51:50|0.31744
04:51:51|0.31744
04:51:52|0.31743
04:51:53|0.31744
04:51:54|0.31744
04:51:56|0.31742
04:51:56|0.31742
04:51:57|0.31752
04:51:58|0.31752
04:51:59|0.31752
04:52:00|0.31746
04:52:01|0.31746
04:52:02|0.31739
04:52:03|0.31739
04:52:04|0.31739
04:52:05|0.31739
04:52:06|0.31739
04:52:07|0.31726
04:52:08|0.31726
04:52:10|0.31725
04:52:12|0.31725
04:52:13|0.31725
04:52:15|0.31725
04:52:16|0.3171
04:52:17|0.31708
04:52:18|0.31707
04:52:19|0.31703
04:52:20|0.31703
04:52:21|0.31703
04:52:22|0.31703
04:52:23|0.31702
04:52:24|0.317
04:52:25|0.31701
04:52:26|0.3169
04:52:27|0.3169
04:52:28|0.3169
04:52:30|0.3169
04:52:31|0.3168
04:52:32|0.31694
04:52:33|0.31701
04:52:34|0.31701
04:52:35|0.31694
04:52:36|0.31694
04:52:38|0.31691
04:52:38|0.31679
04:52:40|0.31679
04:52:41|0.31679
04:52:42|0.31679
04:52:43|0.3167
04:52:44|0.3167
04:52:45|0.3167
04:52:46|0.3168
04:52:47|0.3168
04:52:48|0.31673
04:52:49|0.31678
04:52:50|0.31678
04:52:51|0.31678
04:52:53|0.31678
04:52:53|0.31678
04:52:54|0.31686
04:52:55|0.31686
04:52:57|0.31686
04:52:58|0.31692
04:52:58|0.31697
04:52:59|0.31697
04:53:00|0.31731
04:53:02|0.31727
04:53:02|0.31727
04:53:04|0.31716
04:53:05|0.31716
04:53:06|0.31709
04:53:07|0.31709
04:53:09|0.31709
04:53:10|0.31709
04:53:12|0.31709
04:53:13|0.31709
04:53:14|0.31709
04:53:15|0.31709
04:53:16|0.31709
04:53:17|0.31709
04:53:18|0.31686
04:53:19|0.31682
04:53:21|0.31678
04:53:21|0.31676
04:53:22|0.31676
04:53:23|0.31676
04:53:24|0.31676
04:53:25|0.31676
04:53:26|0.31679
04:53:27|0.31679
04:53:29|0.31679
04:53:29|0.31679
04:53:31|0.31685
04:53:32|0.31685
04:53:33|0.31685
04:53:35|0.31676
04:53:35|0.31676
04:53:36|0.31676
04:53:37|0.31676
04:53:38|0.31676
04:53:39|0.31676
04:53:40|0.31676
04:53:41|0.31676
04:53:42|0.31676
04:53:43|0.31676
04:53:45|0.31676
04:53:46|0.31677
04:53:47|0.31677
04:53:48|0.31686
04:53:49|0.31686
04:53:50|0.31686
04:53:51|0.31698
04:53:52|0.31724
04:53:53|0.31723
04:53:54|0.31714
04:53:55|0.31714
04:53:56|0.31714
04:53:57|0.31714
04:53:58|0.31723
04:53:59|0.31723
04:54:01|0.31723
04:54:01|0.31709
04:54:02|0.31709
04:54:03|0.31709
04:54:04|0.31709
04:54:06|0.31722
04:54:07|0.31717
04:54:08|0.31717
04:54:09|0.31717
04:54:10|0.31719
04:54:11|0.31719
04:54:13|0.31719
04:54:14|0.31719
04:54:16|0.31719
04:54:16|0.31719
04:54:17|0.31719
04:54:19|0.31763
04:54:19|0.31759
04:54:20|0.31759
04:54:21|0.31757
04:54:22|0.31757
04:54:24|0.31774
04:54:26|0.31776
04:54:27|0.31778
04:54:27|0.31778
04:54:30|0.3178
04:54:31|0.3178
04:54:31|0.3178
04:54:33|0.31775
04:54:34|0.31775
04:54:36|0.31773
04:54:36|0.31773
04:54:37|0.31773
04:54:38|0.31771
04:54:39|0.3177
04:54:40|0.3177
04:54:41|0.31775
04:54:42|0.31774
04:54:43|0.31774
04:54:44|0.31775
04:54:45|0.31769
04:54:47|0.31765
04:54:48|0.31765
04:54:49|0.31771
04:54:51|0.31771
04:54:51|0.31771
04:54:52|0.31771
04:54:53|0.3178
04:54:54|0.3178
04:54:55|0.3178
04:54:56|0.3178
04:54:58|0.3178
04:54:59|0.31756
04:55:00|0.31768
04:55:02|0.3177
04:55:03|0.31768
04:55:03|0.31768
04:55:05|0.31768
04:55:06|0.31768
04:55:07|0.31768
04:55:08|0.31768
04:55:09|0.31768
04:55:10|0.31768
04:55:11|0.31768
04:55:12|0.31768
04:55:13|0.31762
04:55:15|0.31762
04:55:16|0.31755
04:55:17|0.31741
04:55:18|0.31741
04:55:19|0.31739
04:55:20|0.31739
04:55:22|0.31739
04:55:22|0.31751
04:55:23|0.31751
04:55:25|0.31751
04:55:26|0.31747
04:55:28|0.31747
04:55:28|0.31747
04:55:29|0.31738
04:55:30|0.31738
04:55:32|0.31738
04:55:32|0.31738
04:55:33|0.31739
04:55:34|0.31737
04:55:35|0.31737
04:55:36|0.31737
04:55:37|0.31737
04:55:38|0.31737
04:55:39|0.31737
04:55:40|0.31737
04:55:41|0.31737
04:55:42|0.31737
04:55:44|0.31719
04:55:44|0.31719
04:55:46|0.31719
04:55:47|0.31719
04:55:48|0.31719
04:55:48|0.31719
04:55:50|0.31714
04:55:51|0.31714
04:55:52|0.31714
04:55:52|0.31714
04:55:53|0.31712
04:55:55|0.31712
04:55:56|0.31712
04:55:58|0.31712
04:55:58|0.31712
04:55:59|0.31712
04:56:00|0.31707
04:56:01|0.31707
04:56:02|0.31708
04:56:03|0.31708
04:56:04|0.31737
04:56:05|0.31738
04:56:07|0.31751
04:56:07|0.31751
04:56:08|0.31751
04:56:09|0.31751
04:56:10|0.31751
04:56:11|0.31751
04:56:12|0.31751
04:56:13|0.31751
04:56:15|0.31751
04:56:16|0.31751
04:56:17|0.31751
04:56:18|0.31738
04:56:19|0.31734
04:56:20|0.31734
04:56:22|0.31734
04:56:23|0.31734
04:56:24|0.31732
04:56:25|0.31732
04:56:26|0.31732
04:56:27|0.31732
04:56:28|0.31732
04:56:29|0.31737
04:56:30|0.31743
04:56:31|0.31743
04:56:32|0.31743
04:56:34|0.31749
04:56:35|0.31749
04:56:36|0.31749
04:56:37|0.31749
04:56:38|0.31749
04:56:39|0.31749
04:56:40|0.31749
04:56:41|0.31749
04:56:42|0.31749
04:56:43|0.31749
04:56:44|0.31749
04:56:45|0.31749
04:56:47|0.31749
04:56:48|0.31749
04:56:48|0.31771
04:56:49|0.31771
04:56:51|0.31771
04:56:53|0.31773
04:56:53|0.31777
04:56:54|0.31777
04:56:57|0.3178
04:56:57|0.3178
04:56:58|0.31781
04:57:00|0.318
04:57:01|0.31799
04:57:02|0.31799
04:57:03|0.31799
04:57:04|0.31779
04:57:05|0.31771
04:57:06|0.31767
04:57:07|0.31767
04:57:08|0.31767
04:57:09|0.3179
04:57:11|0.31795
04:57:11|0.31795
04:57:13|0.31795
04:57:14|0.31773
04:57:15|0.31768
04:57:16|0.31765
04:57:18|0.31775
04:57:20|0.31775
04:57:21|0.3177
04:57:21|0.3177
04:57:22|0.3177
04:57:24|0.31783
04:57:24|0.31783
04:57:25|0.31783
04:57:26|0.31788
04:57:27|0.31788
04:57:29|0.31783
04:57:31|0.31783
04:57:32|0.31772
04:57:33|0.31772
04:57:34|0.31772
04:57:35|0.31772
04:57:36|0.31772
04:57:37|0.31779
04:57:38|0.31777
04:57:39|0.31777
04:57:41|0.31777
04:57:42|0.31777
04:57:42|0.31777
04:57:43|0.31777
04:57:44|0.31777
04:57:46|0.31777
04:57:46|0.31777
04:57:47|0.31777
04:57:48|0.31777
04:57:49|0.31777
04:57:50|0.31777
04:57:52|0.31782
04:57:53|0.31782
04:57:55|0.31779
04:57:55|0.31779
04:57:56|0.31779
04:57:59|0.31767
04:57:59|0.31767
04:58:00|0.31749
04:58:01|0.3175
04:58:02|0.3175
04:58:04|0.3175
04:58:04|0.3175
04:58:05|0.3175
04:58:06|0.3175
04:58:07|0.3175
04:58:08|0.3175
04:58:09|0.3175
04:58:10|0.3175
04:58:11|0.3175
04:58:12|0.3175
04:58:13|0.3175
04:58:14|0.3175
04:58:16|0.31741
04:58:17|0.31741
04:58:17|0.31741
04:58:20|0.31741
04:58:20|0.31741
04:58:22|0.31741
04:58:22|0.31741
04:58:24|0.31741
04:58:25|0.31741
04:58:26|0.31741
04:58:27|0.31741
04:58:28|0.31741
04:58:29|0.31741
04:58:31|0.3174
04:58:32|0.3174
04:58:33|0.3174
04:58:34|0.3174
04:58:35|0.31751
04:58:36|0.31747
04:58:37|0.31747
04:58:38|0.31745
04:58:39|0.31745
04:58:40|0.31745
04:58:41|0.31745
04:58:42|0.31745
04:58:43|0.31745
04:58:44|0.31745
04:58:45|0.31745
04:58:46|0.31745
04:58:47|0.31745
04:58:49|0.31745
04:58:50|0.31731
04:58:51|0.31731
04:58:52|0.31731
04:58:53|0.31731
04:58:54|0.31731
04:58:54|0.31731
04:58:55|0.31731
04:58:57|0.31731
04:58:58|0.31731
04:58:59|0.31731
04:58:59|0.31749
04:59:00|0.31749
04:59:02|0.31744
04:59:02|0.31757
04:59:04|0.31751
04:59:05|0.31751
04:59:07|0.31751
04:59:07|0.31751
04:59:08|0.31769
04:59:09|0.31772
04:59:11|0.31771
04:59:11|0.31771
04:59:12|0.31771
04:59:13|0.31771
04:59:14|0.31771
04:59:15|0.31771
04:59:17|0.31771
04:59:17|0.31777
04:59:18|0.31792
04:59:19|0.31792
04:59:21|0.31792
04:59:21|0.31792
04:59:24|0.31784
04:59:24|0.31784
04:59:25|0.31784
04:59:26|0.31784
04:59:27|0.31784
04:59:28|0.31755
04:59:29|0.31744
04:59:30|0.31737
04:59:31|0.31738
04:59:32|0.31738
04:59:33|0.31738
04:59:35|0.3174
04:59:36|0.3174
04:59:37|0.3174
04:59:38|0.31737
04:59:39|0.31733
04:59:40|0.31733
04:59:41|0.31733
04:59:42|0.31733
04:59:43|0.31721
04:59:45|0.31722
04:59:45|0.31722
04:59:46|0.31723
04:59:47|0.31723
04:59:48|0.31723
04:59:50|0.31722
04:59:51|0.31722
04:59:52|0.31722
04:59:52|0.31726
04:59:54|0.31726
04:59:55|0.31726
04:59:56|0.31726
04:59:57|0.31726
04:59:58|0.31726
05:00:00|0.31713
05:00:02|0.31727
05:00:02|0.31737
05:00:03|0.31736
05:00:05|0.31736
05:00:05|0.31743
05:00:06|0.31736
05:00:07|0.3172
05:00:08|0.3172
05:00:09|0.3172
05:00:11|0.3172
05:00:12|0.3172
05:00:12|0.31707
05:00:14|0.31707
05:00:15|0.31701
05:00:16|0.31701
05:00:17|0.31701
05:00:19|0.31687
05:00:20|0.31687
05:00:21|0.31687
05:00:23|0.31687
05:00:24|0.31687
05:00:24|0.31687
05:00:26|0.31687
05:00:27|0.31687
05:00:29|0.31692
05:00:29|0.3169
05:00:30|0.3169
05:00:31|0.3169
05:00:33|0.3169
05:00:34|0.3169
05:00:35|0.3169
05:00:36|0.3169
05:00:37|0.3169
05:00:38|0.31686
05:00:38|0.31686
05:00:40|0.31691
05:00:41|0.31706
05:00:42|0.31708
05:00:43|0.31708
05:00:44|0.31708
05:00:45|0.31708
05:00:46|0.31708
05:00:46|0.31708
05:00:48|0.31708
05:00:48|0.31708
05:00:50|0.31708
05:00:51|0.31708
05:00:52|0.31708
05:00:54|0.31711
05:00:55|0.31707
05:00:56|0.31707
05:00:57|0.31707
05:00:58|0.31707
05:00:59|0.31707
05:01:00|0.31707
05:01:01|0.31707
05:01:02|0.31707
05:01:03|0.31697
05:01:04|0.31697
05:01:05|0.31695
05:01:06|0.31695
05:01:07|0.31695
05:01:08|0.31697
05:01:09|0.31696
05:01:10|0.31686
05:01:11|0.31686
05:01:12|0.31686
05:01:13|0.3168
05:01:14|0.3168
05:01:15|0.31674
05:01:17|0.31655
05:01:18|0.31655
05:01:20|0.3165
05:01:20|0.3165
05:01:22|0.31642
05:01:22|0.31635
05:01:24|0.31635
05:01:25|0.31636
05:01:26|0.31632
05:01:27|0.31632
05:01:29|0.31631
05:01:29|0.31622
05:01:30|0.31621
05:01:31|0.31622
05:01:32|0.31622
05:01:33|0.31622
05:01:34|0.31622
05:01:35|0.31626
05:01:36|0.3162
05:01:37|0.3162
05:01:38|0.3162
05:01:40|0.31616
05:01:40|0.3162
05:01:41|0.3164
05:01:43|0.3164
05:01:44|0.31639
05:01:45|0.31639
05:01:46|0.31639
05:01:47|0.31639
05:01:48|0.31639
05:01:49|0.31639
05:01:50|0.31624
05:01:51|0.31617
05:01:52|0.3162
05:01:53|0.3162
05:01:54|0.3162
05:01:55|0.31625
05:01:55|0.31625
05:01:57|0.31625
05:01:58|0.31625
05:02:00|0.31625
05:02:00|0.31625
05:02:01|0.31625
05:02:05|0.31625
05:02:06|0.31629
05:02:06|0.31632
05:02:07|0.31632
05:02:09|0.3165
05:02:10|0.31647
05:02:11|0.31646
05:02:12|0.31646
05:02:14|0.31633
05:02:14|0.31638
05:02:16|0.31638
05:02:17|0.31624
05:02:19|0.31614
05:02:20|0.31596
05:02:22|0.31598
05:02:23|0.31598
05:02:24|0.31594
05:02:24|0.31592
05:02:26|0.31587
05:02:28|0.31626
05:02:28|0.31628
05:02:30|0.31621
05:02:32|0.31621
05:02:33|0.31621
05:02:34|0.31621
05:02:35|0.31621
05:02:36|0.31621
05:02:37|0.31613
05:02:38|0.31613
05:02:39|0.31613
05:02:40|0.31613
05:02:41|0.31596
05:02:43|0.31598
05:02:43|0.31598
05:02:44|0.31598
05:02:46|0.31598
05:02:47|0.31596
05:02:48|0.31586
05:02:48|0.31587
05:02:50|0.31584
05:02:51|0.31584
05:02:52|0.31584
05:02:52|0.31584
05:02:54|0.31584
05:02:55|0.31607
05:02:55|0.31575
05:02:57|0.31575
05:02:57|0.31593
05:02:59|0.31605
05:03:00|0.31605
05:03:01|0.31605
05:03:02|0.3161
05:03:03|0.3161
05:03:04|0.31612
05:03:05|0.31612
05:03:06|0.31612
05:03:07|0.31612
05:03:08|0.31612
05:03:09|0.31612
05:03:10|0.31609
05:03:11|0.31609
05:03:12|0.316
05:03:13|0.316
05:03:14|0.316
05:03:15|0.316
05:03:16|0.316
05:03:17|0.316
05:03:18|0.316
05:03:19|0.31598
05:03:21|0.31598
05:03:22|0.31598
05:03:24|0.31587
05:03:24|0.31587
05:03:26|0.31587
05:03:27|0.31593
05:03:29|0.31593
05:03:29|0.31609
05:03:32|0.31609
05:03:32|0.31608
05:03:34|0.316
05:03:35|0.31605
05:03:36|0.31605
05:03:37|0.31609
05:03:38|0.31609
05:03:39|0.31609
05:03:40|0.31609
05:03:41|0.31609
05:03:42|0.31628
05:03:43|0.31628
05:03:44|0.31628
05:03:45|0.31651
05:03:46|0.31651
05:03:47|0.31651
05:03:49|0.31644
05:03:49|0.3163
05:03:52|0.3163
05:03:53|0.31628
05:03:54|0.31624
05:03:55|0.31624
05:03:56|0.31624
05:03:57|0.31624
05:03:57|0.31619
05:03:58|0.31619
05:03:59|0.31619
05:04:01|0.31619
05:04:02|0.3162
05:04:03|0.3162
05:04:03|0.3162
05:04:05|0.3162
05:04:06|0.3162
05:04:07|0.3162
05:04:08|0.3162
05:04:09|0.31601
05:04:10|0.31601
05:04:11|0.316
05:04:12|0.316
05:04:13|0.316
05:04:14|0.316
05:04:16|0.31583
05:04:16|0.31579
05:04:17|0.31567
05:04:18|0.31565
05:04:19|0.31559
05:04:20|0.31559
05:04:22|0.31559
05:04:24|0.31559
05:04:25|0.31559
05:04:27|0.31559
05:04:28|0.31593
05:04:29|0.31593
05:04:29|0.31597
05:04:32|0.31597
05:04:32|0.31591
05:04:33|0.31591
05:04:34|0.31591
05:04:35|0.316
05:04:36|0.316
05:04:38|0.316
05:04:39|0.316
05:04:41|0.31595
05:04:41|0.3159
05:04:42|0.3159
05:04:44|0.3159
05:04:44|0.3159
05:04:45|0.3159
05:04:46|0.3159
05:04:47|0.3159
05:04:48|0.3159
05:04:50|0.3159
05:04:50|0.31592
05:04:51|0.31596
05:04:52|0.3159
05:04:53|0.3159
05:04:55|0.3159
05:04:55|0.3159
05:04:56|0.3159
05:04:57|0.3159
05:04:58|0.3159
05:05:00|0.3159
05:05:01|0.3159
05:05:02|0.3159
05:05:02|0.3159
05:05:04|0.3159
05:05:05|0.31588
05:05:06|0.31588
05:05:06|0.31587
05:05:08|0.31587
05:05:09|0.31587
05:05:11|0.31587
05:05:11|0.31587
05:05:12|0.31587
05:05:13|0.31587
05:05:14|0.31587
05:05:16|0.31587
05:05:16|0.31587
05:05:17|0.31577
05:05:18|0.31577
05:05:19|0.31577
05:05:21|0.31577
05:05:21|0.31577
05:05:23|0.3157
05:05:24|0.3157
05:05:24|0.3157
05:05:26|0.3157
05:05:27|0.31569
05:05:28|0.31569
05:05:29|0.31569
05:05:30|0.31569
05:05:31|0.31571
05:05:32|0.31571
05:05:34|0.31571
05:05:35|0.3157
05:05:36|0.31568
05:05:38|0.31568
05:05:38|0.31568
05:05:39|0.31568
05:05:40|0.31568
05:05:41|0.31577
05:05:43|0.31577
05:05:43|0.31577
05:05:44|0.31586
05:05:45|0.31586
05:05:46|0.31586
05:05:47|0.31586
05:05:48|0.31587
05:05:49|0.31587
05:05:50|0.31587
05:05:51|0.31587
05:05:53|0.31639
05:05:54|0.31625
05:05:54|0.31623
05:05:56|0.31618
05:05:57|0.31618
05:05:58|0.31614
05:05:59|0.31614
05:06:00|0.31614
05:06:01|0.31609
05:06:02|0.31609
05:06:03|0.31623
05:06:04|0.31622
05:06:05|0.31622
05:06:06|0.31622
05:06:07|0.31599
05:06:08|0.31599
05:06:09|0.31599
05:06:10|0.31595
05:06:11|0.31589
05:06:12|0.31589
05:06:13|0.31591
05:06:14|0.31591
05:06:15|0.31591
05:06:16|0.31591
05:06:17|0.3159
05:06:18|0.3159
05:06:19|0.3159
05:06:20|0.3159
05:06:21|0.3159
05:06:22|0.3159
05:06:23|0.3159
05:06:25|0.31589
05:06:26|0.31589
05:06:27|0.3159
05:06:29|0.31584
05:06:30|0.31584
05:06:32|0.31584
05:06:33|0.31584
05:06:34|0.31584
05:06:35|0.31584
05:06:36|0.31584
05:06:37|0.31584
05:06:39|0.31584
05:06:40|0.31584
05:06:41|0.31584
05:06:42|0.31584
05:06:43|0.31577
05:06:44|0.31577
05:06:45|0.31577
05:06:46|0.31577
05:06:47|0.31577
05:06:48|0.31577
05:06:49|0.31577
05:06:50|0.31577
05:06:51|0.31577
05:06:52|0.31577
05:06:53|0.31577
05:06:54|0.31577
05:06:55|0.31577
05:06:56|0.31567
05:06:58|0.31567
05:06:59|0.31567
05:07:00|0.31567
05:07:01|0.31567
05:07:02|0.31567
05:07:03|0.31577
05:07:04|0.31577
05:07:06|0.31577
05:07:07|0.31577
05:07:08|0.31583
05:07:10|0.31583
05:07:10|0.31583
05:07:12|0.31583
05:07:12|0.31583
05:07:13|0.31583
05:07:14|0.31583
05:07:15|0.31583
05:07:17|0.31574
05:07:18|0.31574
05:07:19|0.31574
05:07:20|0.31574
05:07:21|0.31572
05:07:22|0.31572
05:07:23|0.31572
05:07:24|0.31572
05:07:26|0.31562
05:07:26|0.31586
05:07:29|0.31586
05:07:30|0.31573
05:07:31|0.31573
05:07:32|0.31573
05:07:33|0.31573
05:07:34|0.31573
05:07:35|0.3158
05:07:35|0.3158
05:07:38|0.31569
05:07:38|0.31569
05:07:39|0.31569
05:07:40|0.31566
05:07:41|0.31565
05:07:42|0.31565
05:07:43|0.31566
05:07:45|0.31557
05:07:45|0.31557
05:07:46|0.31563
05:07:48|0.31563
05:07:48|0.31563
05:07:49|0.31563
05:07:51|0.31557
05:07:52|0.31557
05:07:53|0.31557
05:07:54|0.31557
05:07:55|0.3155
05:07:56|0.31537
05:07:57|0.31534
05:07:58|0.31534
05:07:59|0.31525
05:08:00|0.31525
05:08:01|0.31525
05:08:06|0.31525
05:08:06|0.3154
05:08:07|0.31546
05:08:08|0.31549
05:08:09|0.31541
05:08:10|0.31541
05:08:11|0.31541
05:08:12|0.31541
05:08:13|0.31538
05:08:15|0.31538
05:08:16|0.31551
05:08:17|0.31551
05:08:18|0.31551
05:08:19|0.31551
05:08:20|0.31551
05:08:21|0.31552
05:08:22|0.31552
05:08:22|0.31552
05:08:24|0.31552
05:08:24|0.31552
05:08:27|0.31552
05:08:28|0.31552
05:08:30|0.31552
05:08:31|0.31552
05:08:32|0.31552
05:08:33|0.31549
05:08:34|0.31549
05:08:35|0.31549
05:08:36|0.31549
05:08:37|0.31549
05:08:38|0.31549
05:08:39|0.31538
05:08:40|0.31538
05:08:42|0.31538
05:08:42|0.31538
05:08:43|0.31533
05:08:45|0.31533
05:08:46|0.31533
05:08:47|0.31533
05:08:48|0.31533
05:08:49|0.31533
05:08:51|0.31533
05:08:51|0.31533
05:08:53|0.31533
05:08:53|0.31533
05:08:55|0.31533
05:08:56|0.31533
05:08:57|0.31533
05:08:57|0.31531
05:08:59|0.31531
05:08:59|0.31531
05:09:00|0.31531
05:09:01|0.31524
05:09:03|0.31524
05:09:04|0.31507
05:09:05|0.31508
05:09:06|0.31508
05:09:07|0.31508
05:09:09|0.3152
05:09:10|0.3152
05:09:11|0.3152
05:09:12|0.3152
05:09:13|0.3152
05:09:14|0.3152
05:09:15|0.31529
05:09:16|0.31529
05:09:17|0.3153
05:09:18|0.3153
05:09:19|0.3153
05:09:20|0.3153
05:09:21|0.3153
05:09:22|0.3153
05:09:23|0.3153
05:09:24|0.3153
05:09:25|0.3153
05:09:26|0.31527
05:09:28|0.31513
05:09:29|0.3152
05:09:31|0.31496
05:09:32|0.31496
05:09:32|0.31496
05:09:34|0.31496
05:09:35|0.31509
05:09:36|0.31503
05:09:37|0.31503
05:09:39|0.31503
05:09:40|0.31502
05:09:41|0.31502
05:09:42|0.31502
05:09:42|0.31502
05:09:43|0.31502
05:09:45|0.31502
05:09:46|0.31502
05:09:48|0.31502
05:09:49|0.31502
05:09:49|0.31502
05:09:51|0.31502
05:09:52|0.31502
05:09:53|0.31502
05:09:53|0.31502
05:09:55|0.31503
05:09:56|0.31509
05:09:57|0.31509
05:09:57|0.31509
05:09:59|0.3151
05:10:00|0.3151
05:10:00|0.3151
05:10:02|0.31513
05:10:04|0.31506
05:10:05|0.31506
05:10:06|0.31506
05:10:07|0.31523
05:10:08|0.31523
05:10:09|0.31523
05:10:10|0.31523
05:10:11|0.31524
05:10:12|0.31524
05:10:13|0.31524
05:10:14|0.31524
05:10:15|0.31524
05:10:16|0.31521
05:10:17|0.31521
05:10:18|0.31521
05:10:19|0.31521
05:10:20|0.31521
05:10:21|0.31521
05:10:22|0.31521
05:10:23|0.31521
05:10:24|0.31523
05:10:25|0.31523
05:10:27|0.31523
05:10:28|0.31518
05:10:29|0.31518
05:10:30|0.3152
05:10:32|0.3152
05:10:33|0.3152
05:10:34|0.3152
05:10:35|0.3152
05:10:36|0.3152
05:10:37|0.31525
05:10:39|0.31524
05:10:39|0.31524
05:10:41|0.31524
05:10:42|0.31524
05:10:43|0.31524
05:10:43|0.31518
05:10:44|0.31518
05:10:45|0.31518
05:10:46|0.31518
05:10:47|0.31518
05:10:48|0.31518
05:10:49|0.31518
05:10:50|0.31518
05:10:51|0.31518
05:10:52|0.31507
05:10:53|0.31492
05:10:54|0.31475
05:10:55|0.31475
05:10:57|0.31475
05:10:57|0.31475
05:10:59|0.31475
05:11:00|0.31475
05:11:01|0.31491
05:11:02|0.31491
05:11:03|0.31509
05:11:04|0.31509
05:11:05|0.31509
05:11:06|0.3151
05:11:07|0.3151
05:11:08|0.3151
05:11:09|0.3151
05:11:10|0.31506
05:11:11|0.31506
05:11:12|0.31506
05:11:13|0.31506
05:11:14|0.31506
05:11:15|0.31506
05:11:16|0.31506
05:11:17|0.31506
05:11:18|0.31506
05:11:19|0.31501
05:11:20|0.31501
05:11:21|0.31501
05:11:22|0.3148
05:11:23|0.3148
05:11:24|0.3148
05:11:25|0.31478
05:11:26|0.31475
05:11:27|0.31479
05:11:28|0.31478
05:11:30|0.31456
05:11:31|0.31454
05:11:32|0.31454
05:11:33|0.31454
05:11:33|0.3146
05:11:36|0.31466
05:11:37|0.31479
05:11:40|0.31467
05:11:41|0.31464
05:11:42|0.31464
05:11:42|0.31464
05:11:43|0.31464
05:11:44|0.31464
05:11:46|0.31464
05:11:47|0.31464
05:11:48|0.3148
05:11:49|0.3148
05:11:49|0.3148
05:11:50|0.31491
05:11:51|0.31491
05:11:53|0.31481
05:11:54|0.31481
05:11:55|0.31481
05:11:56|0.31485
05:11:56|0.31485
05:11:58|0.31485
05:11:59|0.31485
05:12:01|0.31488
05:12:02|0.31488
05:12:03|0.31488
05:12:04|0.31488
05:12:05|0.31485
05:12:06|0.31485
05:12:07|0.31485
05:12:09|0.31485
05:12:09|0.31491
05:12:10|0.31504
05:12:11|0.31504
05:12:12|0.31504
05:12:13|0.31504
05:12:14|0.31503
05:12:15|0.31504
05:12:16|0.31503
05:12:17|0.31503
05:12:19|0.31503
05:12:20|0.31503
05:12:21|0.31503
05:12:22|0.31493
05:12:23|0.31493
05:12:24|0.31493
05:12:25|0.31492
05:12:26|0.31492
05:12:27|0.31492
05:12:28|0.31492
05:12:29|0.31485
05:12:30|0.3148
05:12:32|0.3148
05:12:32|0.3148
05:12:34|0.3148
05:12:35|0.31479
05:12:36|0.31479
05:12:38|0.31479
05:12:38|0.3148
05:12:40|0.3148
05:12:41|0.3148
05:12:41|0.3148
05:12:43|0.3148
05:12:45|0.31479
05:12:45|0.31472
05:12:46|0.31472
05:12:47|0.31472
05:12:48|0.31472
05:12:49|0.31472
05:12:50|0.31472
05:12:51|0.31472
05:12:52|0.31472
05:12:53|0.31472
05:12:54|0.31472
05:12:55|0.31472
05:12:56|0.31469
05:12:57|0.31466
05:12:58|0.31466
05:12:59|0.31466
05:13:00|0.31458
05:13:01|0.31458
05:13:02|0.31458
05:13:04|0.31458
05:13:05|0.31456
05:13:06|0.31449
05:13:07|0.3144
05:13:09|0.31439
05:13:10|0.31439
05:13:11|0.31439
05:13:12|0.31432
05:13:14|0.31433
05:13:15|0.31432
05:13:16|0.31427
05:13:17|0.31427
05:13:18|0.31427
05:13:19|0.31427
05:13:20|0.31427
05:13:21|0.3143
05:13:22|0.3143
05:13:23|0.3143
05:13:24|0.3143
05:13:25|0.31432
05:13:26|0.31441
05:13:27|0.31438
05:13:28|0.31438
05:13:30|0.31433
05:13:32|0.31426
05:13:32|0.3143
05:13:33|0.3143
05:13:34|0.3143
05:13:35|0.3143
05:13:36|0.31418
05:13:37|0.31418
05:13:38|0.31431
05:13:39|0.3143
05:13:40|0.3143
05:13:41|0.3143
05:13:42|0.3143
05:13:43|0.3143
05:13:44|0.3143
05:13:45|0.3143
05:13:46|0.3142
05:13:47|0.31428
05:13:49|0.31424
05:13:49|0.31424
05:13:51|0.31424
05:13:52|0.31424
05:13:53|0.31424
05:13:54|0.31424
05:13:55|0.31424
05:13:55|0.31424
05:13:57|0.31425
05:13:58|0.31425
05:13:58|0.31429
05:14:00|0.31429
05:14:01|0.31417
05:14:02|0.31417
05:14:03|0.31428
05:14:04|0.31431
05:14:05|0.31431
05:14:06|0.31431
05:14:07|0.31431
05:14:09|0.31431
05:14:09|0.31431
05:14:10|0.31431
05:14:11|0.31431
05:14:12|0.31437
05:14:13|0.31438
05:14:14|0.31449
05:14:15|0.31458
05:14:16|0.31458
05:14:17|0.31458
05:14:18|0.31458
05:14:20|0.31458
05:14:20|0.31458
05:14:21|0.31467
05:14:22|0.31458
05:14:23|0.31458
05:14:25|0.31468
05:14:25|0.31468
05:14:26|0.31468
05:14:28|0.31478
05:14:29|0.31482
05:14:30|0.31482
05:14:31|0.31482
05:14:33|0.31477
05:14:34|0.31477
05:14:35|0.31477
05:14:37|0.31474
05:14:37|0.31467
05:14:39|0.31467
05:14:40|0.31467
05:14:41|0.31467
05:14:41|0.31463
05:14:42|0.31454
05:14:44|0.31454
05:14:45|0.31454
05:14:47|0.31442
05:14:47|0.31442
05:14:48|0.31442
05:14:49|0.31442
05:14:50|0.31442
05:14:52|0.31427
05:14:53|0.31427
05:14:54|0.31427
05:14:54|0.31448
05:14:55|0.31455
05:14:56|0.31455
05:14:57|0.31455
05:14:58|0.31446
05:15:00|0.31446
05:15:01|0.31446
05:15:01|0.31446
05:15:02|0.31447
05:15:03|0.31447
05:15:05|0.31447
05:15:05|0.31455
05:15:06|0.31459
05:15:08|0.31459
05:15:09|0.31459
05:15:10|0.31459
05:15:10|0.31469
05:15:11|0.31469
05:15:13|0.31489
05:15:14|0.31482
05:15:15|0.31482
05:15:15|0.31514
05:15:16|0.31541
05:15:17|0.31523
05:15:19|0.31524
05:15:19|0.31524
05:15:20|0.31522
05:15:21|0.31522
05:15:22|0.31522
05:15:23|0.31522
05:15:25|0.31524
05:15:25|0.31521
05:15:26|0.31521
05:15:27|0.31539
05:15:28|0.31539
05:15:29|0.31529
05:15:30|0.31529
05:15:31|0.31517
05:15:33|0.31517
05:15:35|0.31517
05:15:36|0.31517
05:15:37|0.31517
05:15:37|0.31517
05:15:39|0.31517
05:15:40|0.31517
05:15:41|0.31511
05:15:42|0.31516
05:15:43|0.31516
05:15:44|0.31512
05:15:45|0.31512
05:15:46|0.31512
05:15:47|0.31512
05:15:48|0.31512
05:15:49|0.31513
05:15:50|0.31513
05:15:51|0.31513
05:15:52|0.31513
05:15:54|0.31513
05:15:55|0.31513
05:15:56|0.31513
05:15:57|0.31513
05:15:58|0.31513
05:15:59|0.31513
05:15:59|0.31513
05:16:00|0.31517
05:16:01|0.31517
05:16:03|0.31517
05:16:03|0.31517
05:16:05|0.31517
05:16:05|0.31517
05:16:08|0.31517
05:16:08|0.31517
05:16:09|0.31517
05:16:10|0.31517
05:16:11|0.31517
05:16:13|0.31517
05:16:14|0.31517
05:16:14|0.31517
05:16:15|0.31517
05:16:17|0.31517
05:16:18|0.31531
05:16:18|0.31531
05:16:19|0.3153
05:16:21|0.31516
05:16:21|0.31516
05:16:22|0.31516
05:16:23|0.31514
05:16:24|0.31514
05:16:25|0.31516
05:16:26|0.31516
05:16:28|0.31511
05:16:29|0.31511
05:16:29|0.31496
05:16:31|0.31496
05:16:31|0.31496
05:16:32|0.31496
05:16:34|0.31503
05:16:35|0.31504
05:16:37|0.31504
05:16:38|0.31495
05:16:39|0.31495
05:16:40|0.315
05:16:42|0.315
05:16:42|0.31499
05:16:44|0.315
05:16:46|0.31499
05:16:47|0.31499
05:16:49|0.31499
05:16:49|0.31499
05:16:50|0.31499
05:16:51|0.31499
05:16:52|0.31499
05:16:53|0.31499
05:16:54|0.31485
05:16:55|0.31485
05:16:57|0.31485
05:16:58|0.31485
05:16:59|0.31485
05:17:00|0.3149
05:17:01|0.31485
05:17:01|0.31485
05:17:03|0.31485
05:17:04|0.31476
05:17:05|0.31476
05:17:06|0.31476
05:17:07|0.31476
05:17:08|0.31476
05:17:09|0.31488
05:17:10|0.31488
05:17:11|0.31477
05:17:12|0.31477
05:17:14|0.31461
05:17:14|0.31461
05:17:15|0.31461
05:17:16|0.3146
05:17:17|0.31447
05:17:18|0.3144
05:17:19|0.31433
05:17:20|0.31436
05:17:21|0.31436
05:17:22|0.31436
05:17:23|0.31436
05:17:24|0.31433
05:17:25|0.31433
05:17:26|0.31433
05:17:27|0.31434
05:17:28|0.31434
05:17:29|0.31434
05:17:30|0.31434
05:17:31|0.31434
05:17:32|0.31436
05:17:33|0.31436
05:17:35|0.31433
05:17:35|0.31433
05:17:37|0.31433
05:17:38|0.31434
05:17:39|0.31434
05:17:40|0.31465
05:17:41|0.31465
05:17:42|0.31465
05:17:44|0.31465
05:17:45|0.31465
05:17:46|0.31471
05:17:46|0.31471
05:17:47|0.31471
05:17:48|0.31471
05:17:50|0.31472
05:17:51|0.31472
05:17:52|0.31473
05:17:53|0.31473
05:17:54|0.31473
05:17:55|0.31473
05:17:56|0.31473
05:17:58|0.31473
05:17:58|0.31473
05:17:59|0.31473
05:18:00|0.31473
05:18:02|0.31473
05:18:02|0.31445
05:18:03|0.31445
05:18:05|0.31445
05:18:06|0.31445
05:18:07|0.31445
05:18:08|0.31445
05:18:08|0.31445
05:18:10|0.31445
05:18:10|0.31445
05:18:11|0.31445
05:18:12|0.3146
05:18:13|0.3146
05:18:15|0.31458
05:18:15|0.31459
05:18:16|0.31456
05:18:17|0.3145
05:18:19|0.3145
05:18:20|0.31462
05:18:21|0.31462
05:18:22|0.31462
05:18:23|0.31462
05:18:24|0.31462
05:18:25|0.31462
05:18:26|0.31462
05:18:27|0.31464
05:18:28|0.31464
05:18:29|0.31464
05:18:31|0.31474
05:18:31|0.31474
05:18:33|0.31474
05:18:33|0.31474
05:18:35|0.31474
05:18:35|0.31474
05:18:36|0.31474
05:18:38|0.31461
05:18:38|0.31461
05:18:39|0.31462
05:18:41|0.31462
05:18:41|0.31473
05:18:43|0.31473
05:18:44|0.31473
05:18:45|0.31473
05:18:47|0.31473
05:18:47|0.31473
05:18:48|0.31473
05:18:50|0.31473
05:18:51|0.31473
05:18:52|0.31476
05:18:53|0.31494
05:18:53|0.31495
05:18:54|0.31495
05:18:55|0.31495
05:18:56|0.31495
05:18:57|0.31494
05:18:59|0.315
05:18:59|0.315
05:19:01|0.315
05:19:01|0.31496
05:19:03|0.31496
05:19:03|0.31496
05:19:05|0.31496
05:19:05|0.31496
05:19:07|0.31496
05:19:08|0.31496
05:19:08|0.31496
05:19:09|0.31496
05:19:11|0.31496
05:19:12|0.31496
05:19:12|0.31496
05:19:14|0.31496
05:19:14|0.31496
05:19:15|0.31506
05:19:17|0.31506
05:19:17|0.31506
05:19:19|0.31506
05:19:19|0.31506
05:19:20|0.31506
05:19:22|0.31516
05:19:23|0.31516
05:19:24|0.31523
05:19:24|0.31523
05:19:26|0.31523
05:19:27|0.31523
05:19:27|0.31523
05:19:28|0.31523
05:19:30|0.31523
05:19:30|0.31522
05:19:31|0.31522
05:19:33|0.31508
05:19:34|0.31508
05:19:35|0.31508
05:19:35|0.31506
05:19:37|0.31506
05:19:38|0.31506
05:19:40|0.31506
05:19:40|0.31506
05:19:42|0.31506
05:19:43|0.31506
05:19:44|0.31506
05:19:45|0.31506
05:19:46|0.31498
05:19:48|0.31498
05:19:49|0.31498
05:19:51|0.31498
05:19:51|0.31498
05:19:52|0.31504
05:19:53|0.31504
05:19:54|0.31504
05:19:55|0.31504
05:19:56|0.31504
05:19:57|0.31503
05:19:58|0.31503
05:19:59|0.31503
05:20:00|0.31503
05:20:01|0.31534
05:20:02|0.31534
05:20:03|0.31541
05:20:04|0.31541
05:20:05|0.31541
05:20:06|0.31541
05:20:07|0.31534
05:20:08|0.31534
05:20:09|0.31534
05:20:10|0.31534
05:20:11|0.31534
05:20:12|0.31534
05:20:13|0.31534
05:20:14|0.31527
05:20:15|0.31527
05:20:16|0.31527
05:20:17|0.31527
05:20:18|0.31527
05:20:19|0.31527
05:20:20|0.31527
05:20:21|0.31527
05:20:23|0.31527
05:20:24|0.31527
05:20:24|0.31543
05:20:26|0.31543
05:20:27|0.31546
05:20:28|0.31546
05:20:29|0.31546
05:20:29|0.31546
05:20:31|0.31546
05:20:31|0.3154
05:20:33|0.3154
05:20:33|0.3154
05:20:35|0.3155
05:20:35|0.3155
05:20:37|0.31556
05:20:39|0.31549
05:20:40|0.31534
05:20:41|0.31549
05:20:42|0.31546
05:20:43|0.31546
05:20:45|0.31546
05:20:46|0.31549
05:20:47|0.31548
05:20:48|0.31548
05:20:49|0.31548
05:20:49|0.31548
05:20:52|0.31548
05:20:52|0.31548
05:20:54|0.31548
05:20:54|0.31548
05:20:57|0.31546
05:20:57|0.31546
05:20:58|0.31546
05:20:59|0.31546
05:21:00|0.31546
05:21:01|0.31545
05:21:02|0.31525
05:21:03|0.31525
05:21:04|0.31525
05:21:05|0.31525
05:21:07|0.31525
05:21:08|0.31525
05:21:09|0.31525
05:21:10|0.31525
05:21:11|0.31525
05:21:12|0.31525
05:21:12|0.31522
05:21:14|0.31522
05:21:14|0.31524
05:21:16|0.31523
05:21:17|0.3152
05:21:18|0.3152
05:21:18|0.3152
05:21:20|0.3152
05:21:21|0.3152
05:21:22|0.3152
05:21:23|0.3152
05:21:23|0.3152
05:21:25|0.3152
05:21:26|0.3152
05:21:27|0.3152
05:21:28|0.3152
05:21:29|0.31523
05:21:30|0.31523
05:21:31|0.31523
05:21:32|0.31519
05:21:33|0.31519
05:21:34|0.31519
05:21:35|0.31519
05:21:36|0.31519
05:21:37|0.31519
05:21:37|0.31519
05:21:40|0.31518
05:21:40|0.31518
05:21:41|0.31518
05:21:42|0.31518
05:21:44|0.31518
05:21:45|0.31518
05:21:47|0.31518
05:21:47|0.31518
05:21:48|0.31518
05:21:49|0.31518
05:21:50|0.31518
05:21:51|0.31518
05:21:52|0.31518
05:21:53|0.31519
05:21:54|0.31519
05:21:55|0.31515
05:21:56|0.31515
05:21:57|0.31515
05:21:58|0.31515
05:21:59|0.31515
05:22:00|0.31515
05:22:01|0.31515
05:22:02|0.31515
05:22:03|0.31515
05:22:04|0.31515
05:22:05|0.31515
05:22:06|0.31515
05:22:07|0.31518
05:22:09|0.31518
05:22:09|0.31518
05:22:10|0.31518
05:22:12|0.31518
05:22:14|0.31518
05:22:15|0.31518
05:22:16|0.31518
05:22:17|0.31518
05:22:18|0.31518
05:22:19|0.31518
05:22:20|0.315
05:22:21|0.315
05:22:22|0.315
05:22:23|0.315
05:22:24|0.315
05:22:26|0.315
05:22:26|0.315
05:22:27|0.315
05:22:28|0.315
05:22:30|0.31494
05:22:30|0.31494
05:22:31|0.31494
05:22:33|0.31494
05:22:33|0.31494
05:22:34|0.31494
05:22:35|0.31485
05:22:37|0.31485
05:22:37|0.31485
05:22:38|0.31485
05:22:40|0.31485
05:22:40|0.31485
05:22:42|0.3149
05:22:43|0.3149
05:22:44|0.3149
05:22:46|0.3149
05:22:46|0.3149
05:22:47|0.3149
05:22:49|0.31493
05:22:49|0.31493
05:22:51|0.31493
05:22:52|0.31493
05:22:53|0.31493
05:22:54|0.31492
05:22:55|0.31492
05:22:56|0.31492
05:22:57|0.31492
05:22:58|0.31492
05:22:59|0.31493
05:23:00|0.31493
05:23:01|0.31493
05:23:02|0.31493
05:23:03|0.31493
05:23:04|0.31493
05:23:05|0.31493
05:23:06|0.31493
05:23:07|0.31493
05:23:08|0.31493
05:23:09|0.31494
05:23:10|0.31494
05:23:12|0.31496
05:23:13|0.31496
05:23:14|0.31496
05:23:15|0.31496
05:23:16|0.31508
05:23:17|0.31508
05:23:18|0.31508
05:23:19|0.31508
05:23:20|0.31508
05:23:21|0.31508
05:23:22|0.31508
05:23:23|0.31508
05:23:24|0.31518
05:23:25|0.31518
05:23:26|0.31517
05:23:27|0.31517
05:23:29|0.31517
05:23:29|0.315
05:23:31|0.315
05:23:31|0.31502
05:23:32|0.31502
05:23:33|0.31502
05:23:35|0.31502
05:23:36|0.31502
05:23:36|0.31502
05:23:38|0.31502
05:23:38|0.31502
05:23:39|0.31502
05:23:40|0.31502
05:23:41|0.31502
05:23:42|0.31502
05:23:44|0.31548
05:23:45|0.31556
05:23:46|0.31556
05:23:48|0.31553
05:23:49|0.31553
05:23:50|0.31553
05:23:51|0.31553
05:23:52|0.31541
05:23:53|0.31541
05:23:54|0.31546
05:23:55|0.31547
05:23:56|0.31545
05:23:58|0.31545
05:23:59|0.31545
05:24:00|0.31545
05:24:01|0.31546
05:24:02|0.31553
05:24:03|0.31553
05:24:04|0.31552
05:24:05|0.31552
05:24:07|0.31549
05:24:07|0.31553
05:24:08|0.31553
05:24:10|0.31553
05:24:10|0.31553
05:24:11|0.31552
05:24:12|0.31552
05:24:13|0.31548
05:24:14|0.31549
05:24:15|0.31549
05:24:17|0.31549
05:24:17|0.31549
05:24:18|0.31553
05:24:20|0.31541
05:24:21|0.31541
05:24:22|0.31541
05:24:23|0.31535
05:24:24|0.31535
05:24:25|0.31535
05:24:26|0.31535
05:24:27|0.31535
05:24:28|0.31535
05:24:29|0.31535
05:24:30|0.31535
05:24:31|0.31535
05:24:32|0.31535
05:24:33|0.31535
05:24:34|0.31535
05:24:35|0.31535
05:24:36|0.31535
05:24:37|0.31539
05:24:38|0.31539
05:24:39|0.31543
05:24:40|0.31543
05:24:41|0.31543
05:24:43|0.31543
05:24:44|0.31545
05:24:46|0.31544
05:24:47|0.31546
05:24:48|0.31546
05:24:50|0.31546
05:24:51|0.31546
05:24:52|0.31546
05:24:53|0.31546
05:24:53|0.31546
05:24:55|0.31546
05:24:56|0.31546
05:24:58|0.31546
05:24:58|0.31546
05:25:00|0.31546
05:25:01|0.31546
05:25:03|0.31546
05:25:04|0.31546
05:25:05|0.31553
05:25:06|0.31553
05:25:07|0.31553
05:25:07|0.31553
05:25:09|0.31545
05:25:10|0.31537
05:25:11|0.31537
05:25:12|0.31532
05:25:13|0.31532
05:25:14|0.31532
05:25:15|0.31532
05:25:16|0.31532
05:25:17|0.31532
05:25:18|0.31532
05:25:19|0.31532
05:25:20|0.31532
05:25:21|0.31543
05:25:23|0.31543
05:25:23|0.31541
05:25:24|0.31541
05:25:25|0.31541
05:25:26|0.31541
05:25:27|0.31541
05:25:28|0.31541
05:25:29|0.31541
05:25:30|0.31532
05:25:31|0.31539
05:25:32|0.31539
05:25:33|0.31539
05:25:34|0.31541
05:25:35|0.31541
05:25:36|0.31543
05:25:37|0.31543
05:25:38|0.31543
05:25:39|0.31543
05:25:40|0.31543
05:25:41|0.31543
05:25:42|0.31543
05:25:43|0.31543
05:25:45|0.31543
05:25:47|0.31542
05:25:47|0.31542
05:25:48|0.31542
05:25:49|0.31542
05:25:50|0.31544
05:25:51|0.31544
05:25:52|0.31545
05:25:53|0.31545
05:25:54|0.31545
05:25:56|0.31545
05:25:57|0.31545
05:25:59|0.31545
05:25:59|0.31545
05:26:00|0.31552
05:26:01|0.31552
05:26:02|0.31552
05:26:03|0.31552
05:26:04|0.31552
05:26:05|0.31546
05:26:06|0.31546
05:26:08|0.31546
05:26:08|0.31546
05:26:09|0.31546
05:26:11|0.31543
05:26:12|0.31543
05:26:13|0.31543
05:26:14|0.31543
05:26:15|0.31543
05:26:16|0.31543
05:26:17|0.31537
05:26:17|0.31537
05:26:19|0.31537
05:26:19|0.3154
05:26:21|0.3154
05:26:22|0.3154
05:26:23|0.3154
05:26:24|0.3154
05:26:25|0.3154
05:26:26|0.3154
05:26:27|0.3154
05:26:27|0.3154
05:26:29|0.3154
05:26:29|0.3154
05:26:30|0.31535
05:26:32|0.31534
05:26:32|0.3153
05:26:34|0.31522
05:26:36|0.31522
05:26:36|0.31522
05:26:37|0.31522
05:26:38|0.31522
05:26:39|0.31522
05:26:40|0.31522
05:26:41|0.31511
05:26:43|0.31505
05:26:45|0.31505
05:26:46|0.31505
05:26:47|0.31515
05:26:48|0.31515
05:26:49|0.31515
05:26:50|0.31515
05:26:51|0.31515
05:26:52|0.31515
05:26:54|0.31515
05:26:55|0.31515
05:26:56|0.31515
05:26:57|0.31527
05:26:59|0.31527
05:27:00|0.31527
05:27:00|0.31527
05:27:01|0.31527
05:27:03|0.31527
05:27:04|0.31527
05:27:05|0.31513
05:27:06|0.31501
05:27:07|0.31502
05:27:08|0.31502
05:27:09|0.31502
05:27:10|0.315
05:27:11|0.315
05:27:12|0.31498
05:27:13|0.31498
05:27:14|0.31498
05:27:16|0.31498
05:27:17|0.31498
05:27:19|0.31491
05:27:20|0.31491
05:27:21|0.31491
05:27:22|0.31489
05:27:23|0.31489
05:27:24|0.31489
05:27:25|0.31478
05:27:26|0.31478
05:27:27|0.31478
05:27:28|0.31481
05:27:29|0.31481
05:27:30|0.3148
05:27:31|0.3148
05:27:33|0.3148
05:27:34|0.31482
05:27:35|0.31482
05:27:35|0.31482
05:27:36|0.31482
05:27:38|0.31482
05:27:39|0.31482
05:27:40|0.31485
05:27:41|0.31482
05:27:42|0.31482
05:27:43|0.31482
05:27:44|0.31482
05:27:45|0.31482
05:27:47|0.31482
05:27:47|0.31482
05:27:49|0.31482
05:27:50|0.31485
05:27:50|0.31468
05:27:52|0.31462
05:27:53|0.31461
05:27:54|0.31472
05:27:56|0.31502
05:27:57|0.31502
05:27:58|0.31502
05:28:00|0.31502
05:28:00|0.31502
05:28:01|0.31502
05:28:02|0.31491
05:28:03|0.31491
05:28:05|0.31495
05:28:06|0.31495
05:28:07|0.31495
05:28:08|0.31495
05:28:09|0.31495
05:28:10|0.31495
05:28:11|0.31495
05:28:12|0.31495
05:28:13|0.31495
05:28:14|0.31502
05:28:15|0.31506
05:28:16|0.31506
05:28:17|0.31506
05:28:18|0.31507
05:28:19|0.31494
05:28:20|0.31494
05:28:21|0.31494
05:28:22|0.31494
05:28:23|0.31494
05:28:24|0.31494
05:28:25|0.31494
05:28:26|0.31494
05:28:28|0.31494
05:28:28|0.31494
05:28:30|0.31494
05:28:30|0.31494
05:28:32|0.31494
05:28:33|0.31494
05:28:33|0.31494
05:28:35|0.31483
05:28:35|0.31483
05:28:37|0.31483
05:28:38|0.31483
05:28:38|0.31483
05:28:40|0.31475
05:28:41|0.31475
05:28:42|0.31475
05:28:43|0.31475
05:28:44|0.31467
05:28:45|0.31467
05:28:46|0.31467
05:28:47|0.31467
05:28:48|0.31468
05:28:49|0.31473
05:28:50|0.31473
05:28:51|0.31473
05:28:52|0.31473
05:28:54|0.31483
05:28:55|0.31497
05:28:57|0.31496
05:28:57|0.31496
05:28:58|0.31496
05:28:59|0.31496
05:29:00|0.31495
05:29:01|0.31495
05:29:02|0.31496
05:29:04|0.31496
05:29:05|0.31496
05:29:06|0.31498
05:29:06|0.31488
05:29:09|0.31488
05:29:09|0.31488
05:29:10|0.31488
05:29:11|0.31488
05:29:12|0.31488
05:29:13|0.31488
05:29:14|0.31488
05:29:15|0.31488
05:29:17|0.31488
05:29:18|0.31488
05:29:18|0.31488
05:29:20|0.31488
05:29:20|0.31488
05:29:22|0.31488
05:29:23|0.3148
05:29:23|0.3148
05:29:25|0.31498
05:29:26|0.31482
05:29:27|0.31477
05:29:28|0.31477
05:29:28|0.31477
05:29:30|0.31477
05:29:31|0.31477
05:29:32|0.31477
05:29:33|0.31477
05:29:34|0.31477
05:29:36|0.31477
05:29:36|0.31477
05:29:37|0.31488
05:29:38|0.31488
05:29:39|0.31488
05:29:40|0.31488
05:29:41|0.31488
05:29:42|0.31488
05:29:43|0.31483
05:29:44|0.31483
05:29:45|0.31483
05:29:47|0.31483
05:29:49|0.31483
05:29:49|0.31483
05:29:50|0.31483
05:29:51|0.31483
05:29:52|0.31483
05:29:54|0.31484
05:29:55|0.31484
05:29:56|0.31484
05:29:58|0.31484
05:29:58|0.31485
05:29:59|0.31485
05:30:00|0.31499
05:30:01|0.31499
05:30:02|0.31499
05:30:04|0.31499
05:30:05|0.31499
05:30:06|0.31499
05:30:07|0.31499
05:30:08|0.31497
05:30:09|0.31497
05:30:10|0.31497
05:30:11|0.31497
05:30:12|0.31496
05:30:13|0.315
05:30:14|0.315
05:30:15|0.315
05:30:16|0.31506
05:30:17|0.31506
05:30:18|0.31506
05:30:19|0.31506
05:30:21|0.31509
05:30:22|0.31503
05:30:23|0.31503
05:30:24|0.31499
05:30:25|0.31499
05:30:26|0.31499
05:30:27|0.31499
05:30:28|0.31498
05:30:29|0.31498
05:30:30|0.31498
05:30:31|0.31498
05:30:32|0.31498
05:30:33|0.31498
05:30:34|0.31498
05:30:35|0.31498
05:30:36|0.31498
05:30:37|0.31498
05:30:38|0.31498
05:30:39|0.31498
05:30:40|0.31498
05:30:41|0.31498
05:30:42|0.31498
05:30:43|0.31498
05:30:44|0.31477
05:30:45|0.31477
05:30:46|0.31477
05:30:47|0.31477
05:30:48|0.31478
05:30:49|0.31478
05:30:50|0.31478
05:30:51|0.31478
05:30:52|0.31478
05:30:53|0.31478
05:30:54|0.31478
05:30:55|0.31478
05:30:56|0.31478
05:30:57|0.31478
05:30:58|0.31478
05:30:59|0.31483
05:31:00|0.315
05:31:01|0.315
05:31:02|0.315
05:31:03|0.315
05:31:04|0.315
05:31:06|0.315
05:31:06|0.315
05:31:08|0.31487
05:31:08|0.31487
05:31:09|0.31487
05:31:10|0.31483
05:31:12|0.31481
05:31:13|0.31481
05:31:14|0.31473
05:31:15|0.31456
05:31:16|0.31456
05:31:16|0.31456
05:31:17|0.31456
05:31:18|0.31456
05:31:20|0.31469
05:31:21|0.31476
05:31:22|0.31476
05:31:24|0.31476
05:31:24|0.31476
05:31:26|0.3148
05:31:27|0.31481
05:31:27|0.31481
05:31:28|0.31481
05:31:29|0.31481
05:31:31|0.31481
05:31:32|0.31481
05:31:33|0.31481
05:31:34|0.31471
05:31:35|0.31471
05:31:37|0.31471
05:31:38|0.31471
05:31:39|0.31471
05:31:40|0.31471
05:31:40|0.31471
05:31:41|0.31471
05:31:43|0.31471
05:31:44|0.31471
05:31:44|0.31471
05:31:45|0.31471
05:31:47|0.31471
05:31:48|0.31471
05:31:50|0.31471
05:31:51|0.31482
05:31:52|0.31482
05:31:54|0.31477
05:31:55|0.31488
05:31:55|0.31497
05:31:56|0.31497
05:31:58|0.315
05:31:59|0.315
05:32:00|0.315
05:32:01|0.315
05:32:02|0.315
05:32:04|0.31509
05:32:05|0.31509
05:32:06|0.31509
05:32:06|0.31509
05:32:07|0.31509
05:32:09|0.31509
05:32:09|0.31509
05:32:10|0.31505
05:32:12|0.31505
05:32:12|0.31505
05:32:13|0.31505
05:32:15|0.31505
05:32:16|0.315
05:32:16|0.315
05:32:17|0.315
05:32:18|0.315
05:32:19|0.315
05:32:21|0.315
05:32:22|0.315
05:32:23|0.315
05:32:25|0.31499
05:32:26|0.31499
05:32:26|0.31484
05:32:27|0.3149
05:32:28|0.3149
05:32:29|0.3149
05:32:30|0.3151
05:32:31|0.3151
05:32:32|0.3151
05:32:33|0.3151
05:32:35|0.3151
05:32:35|0.3151
05:32:37|0.3151
05:32:37|0.31509
05:32:38|0.31494
05:32:39|0.31493
05:32:40|0.315
05:32:42|0.315
05:32:42|0.31495
05:32:44|0.31495
05:32:44|0.31495
05:32:45|0.31495
05:32:46|0.31495
05:32:47|0.31494
05:32:49|0.31494
05:32:51|0.31503
05:32:53|0.31503
05:32:53|0.31503
05:32:54|0.31503
05:32:55|0.31503
05:32:56|0.31503
05:32:57|0.31502
05:32:59|0.31502
05:32:59|0.31502
05:33:01|0.31502
05:33:02|0.31502
05:33:03|0.31502
05:33:04|0.31502
05:33:05|0.31502
05:33:06|0.31502
05:33:06|0.31502
05:33:07|0.31503
05:33:08|0.31503
05:33:10|0.31503
05:33:11|0.31503
05:33:12|0.31503
05:33:13|0.31502
05:33:15|0.31496
05:33:15|0.31505
05:33:16|0.31505
05:33:17|0.31505
05:33:18|0.31505
05:33:19|0.31505
05:33:20|0.31505
05:33:21|0.31505
05:33:22|0.31505
05:33:24|0.31503
05:33:26|0.31503
05:33:26|0.31503
05:33:27|0.31503
05:33:28|0.31503
05:33:29|0.31501
05:33:30|0.31501
05:33:31|0.31502
05:33:32|0.31502
05:33:33|0.31509
05:33:34|0.31509
05:33:35|0.31509
05:33:36|0.31509
05:33:37|0.31509
05:33:38|0.31509
05:33:39|0.31509
05:33:40|0.31509
05:33:41|0.31509
05:33:42|0.31509
05:33:43|0.31504
05:33:44|0.31504
05:33:45|0.31504
05:33:46|0.31506
05:33:47|0.31506
05:33:48|0.31506
05:33:49|0.31504
05:33:50|0.31518
05:33:52|0.31533
05:33:53|0.31533
05:33:54|0.31533
05:33:55|0.31533
05:33:57|0.31531
05:33:57|0.31531
05:33:58|0.31531
05:33:59|0.31531
05:34:00|0.31531
05:34:01|0.31531
05:34:02|0.31531
05:34:03|0.31531
05:34:04|0.31528
05:34:05|0.31528
05:34:06|0.31528
05:34:07|0.31528
05:34:08|0.31528
05:34:09|0.31528
05:34:10|0.31528
05:34:11|0.31528
05:34:12|0.31528
05:34:13|0.31527
05:34:14|0.31526
05:34:15|0.31526
05:34:16|0.31526
05:34:17|0.31526
05:34:18|0.31526
05:34:19|0.31526
05:34:20|0.31527
05:34:21|0.31527
05:34:22|0.3155
05:34:23|0.3155
05:34:24|0.3155
05:34:26|0.3155
05:34:27|0.3155
05:34:28|0.31557
05:34:30|0.3157
05:34:30|0.3157
05:34:32|0.3157
05:34:33|0.3157
05:34:33|0.3157
05:34:35|0.3157
05:34:36|0.31575
05:34:37|0.31608
05:34:37|0.31605
05:34:39|0.31605
05:34:40|0.31598
05:34:41|0.31604
05:34:42|0.31597
05:34:42|0.31587
05:34:43|0.3159
05:34:44|0.3159
05:34:46|0.31595
05:34:47|0.31595
05:34:48|0.31595
05:34:48|0.31593
05:34:50|0.31593
05:34:51|0.31593
05:34:52|0.31595
05:34:53|0.316
05:34:55|0.316
05:34:56|0.31592
05:34:57|0.31592
05:34:57|0.31577
05:34:59|0.31588
05:35:00|0.31588
05:35:02|0.31586
05:35:02|0.31576
05:35:03|0.31572
05:35:04|0.31572
05:35:05|0.31572
05:35:06|0.31572
05:35:07|0.31572
05:35:09|0.31572
05:35:09|0.31568
05:35:10|0.31568
05:35:11|0.31568
05:35:12|0.31568
05:35:13|0.31568
05:35:15|0.31568
05:35:16|0.31568
05:35:17|0.31568
05:35:19|0.31568
05:35:20|0.31568
05:35:21|0.31568
05:35:22|0.31568
05:35:23|0.31568
05:35:24|0.31568
05:35:25|0.31567
05:35:27|0.31567
05:35:28|0.31567
05:35:29|0.31553
05:35:30|0.31553
05:35:31|0.31553
05:35:32|0.31553
05:35:33|0.31553
05:35:34|0.31553
05:35:35|0.31553
05:35:36|0.31553
05:35:37|0.31542
05:35:38|0.31542
05:35:39|0.31542
05:35:40|0.31539
05:35:41|0.31539
05:35:42|0.31569
05:35:43|0.31567
05:35:44|0.31567
05:35:45|0.31567
05:35:46|0.31591
05:35:47|0.31604
05:35:48|0.31604
05:35:49|0.31604
05:35:50|0.31604
05:35:51|0.31604
05:35:52|0.31604
05:35:54|0.31604
05:35:54|0.31604
05:35:55|0.31604
05:35:57|0.31604
05:35:57|0.31604
05:35:59|0.31604
05:35:59|0.31604
05:36:00|0.31604
05:36:01|0.31604
05:36:03|0.31604
05:36:04|0.31597
05:36:05|0.31597
05:36:06|0.31598
05:36:07|0.31598
05:36:08|0.31598
05:36:10|0.31598
05:36:11|0.31598
05:36:12|0.31598
05:36:12|0.31598
05:36:14|0.31598
05:36:15|0.31598
05:36:16|0.3161
05:36:17|0.316
05:36:19|0.31615
05:36:19|0.31615
05:36:20|0.31615
05:36:21|0.3162
05:36:22|0.3162
05:36:23|0.3162
05:36:24|0.3162
05:36:25|0.3162
05:36:26|0.31647
05:36:28|0.31647
05:36:28|0.31647
05:36:30|0.31647
05:36:32|0.31652
05:36:32|0.31651
05:36:33|0.31651
05:36:34|0.31651
05:36:35|0.31646
05:36:36|0.31646
05:36:38|0.31646
05:36:38|0.31646
05:36:40|0.31646
05:36:40|0.31646
05:36:42|0.31646
05:36:43|0.31646
05:36:44|0.31651
05:36:44|0.31651
05:36:47|0.3165
05:36:47|0.3165
05:36:48|0.3165
05:36:49|0.3165
05:36:50|0.31652
05:36:51|0.31652
05:36:52|0.31652
05:36:53|0.31652
05:36:55|0.31652
05:36:57|0.31653
05:36:58|0.31677
05:36:58|0.31677
05:36:59|0.31677
05:37:01|0.31684
05:37:01|0.31685
05:37:03|0.31687
05:37:04|0.31691
05:37:04|0.31691
05:37:06|0.31668
05:37:07|0.3167
05:37:08|0.3167
05:37:09|0.3167
05:37:10|0.3167
05:37:11|0.31678
05:37:12|0.31678
05:37:14|0.31678
05:37:14|0.31678
05:37:15|0.31664
05:37:16|0.31655
05:37:17|0.31654
05:37:18|0.31651
05:37:20|0.31651
05:37:21|0.31651
05:37:22|0.31651
05:37:23|0.31651
05:37:24|0.31651
05:37:25|0.31651
05:37:26|0.31651
05:37:27|0.31651
05:37:28|0.31637
05:37:29|0.31637
05:37:30|0.31637
05:37:31|0.31637
05:37:32|0.31637
05:37:33|0.31637
05:37:34|0.31637
05:37:35|0.31628
05:37:36|0.31628
05:37:37|0.31628
05:37:38|0.31638
05:37:39|0.31638
05:37:40|0.31638
05:37:41|0.31638
05:37:43|0.3162
05:37:44|0.3162
05:37:45|0.31614
05:37:46|0.31636
05:37:47|0.31636
05:37:48|0.31635
05:37:49|0.31635
05:37:50|0.31635
05:37:51|0.31635
05:37:52|0.31629
05:37:53|0.3163
05:37:54|0.3163
05:37:55|0.3163
05:37:57|0.3163
05:37:58|0.3163
05:37:59|0.3163
05:38:00|0.3163
05:38:01|0.3163
05:38:03|0.3163
05:38:04|0.3163
05:38:05|0.3161
05:38:06|0.3161
05:38:07|0.31605
05:38:08|0.31605
05:38:09|0.31605
05:38:10|0.31605
05:38:11|0.31605
05:38:12|0.31605
05:38:13|0.316
05:38:14|0.316
05:38:15|0.31589
05:38:16|0.31589
05:38:17|0.31589
05:38:19|0.31601
05:38:20|0.31601
05:38:20|0.31601
05:38:21|0.31601
05:38:22|0.3162
05:38:23|0.3162
05:38:25|0.31609
05:38:25|0.31609
05:38:27|0.31614
05:38:27|0.31614
05:38:29|0.31614
05:38:30|0.31614
05:38:31|0.31614
05:38:32|0.31614
05:38:33|0.31614
05:38:34|0.31614
05:38:35|0.31615
05:38:36|0.31615
05:38:37|0.31615
05:38:38|0.31615
05:38:39|0.31615
05:38:40|0.31622
05:38:41|0.31622
05:38:42|0.31622
05:38:43|0.31622
05:38:44|0.31622
05:38:45|0.31622
05:38:46|0.31622
05:38:47|0.31622
05:38:48|0.31622
05:38:49|0.31622
05:38:50|0.31622
05:38:51|0.31622
05:38:52|0.31622
05:38:53|0.31631
05:38:54|0.31635
05:38:55|0.31635
05:38:57|0.31628
05:38:58|0.31628
05:38:58|0.31637
05:38:59|0.31637
05:39:01|0.31637
05:39:02|0.31637
05:39:03|0.31636
05:39:05|0.31641
05:39:06|0.31641
05:39:07|0.31641
05:39:08|0.31641
05:39:09|0.31645
05:39:10|0.31645
05:39:11|0.31645
05:39:12|0.31645
05:39:13|0.31645
05:39:14|0.31645
05:39:15|0.31645
05:39:16|0.31645
05:39:18|0.31645
05:39:19|0.31645
05:39:20|0.31645
05:39:20|0.31645
05:39:21|0.31645
05:39:22|0.31645
05:39:24|0.31645
05:39:24|0.31645
05:39:26|0.31651
05:39:27|0.31651
05:39:28|0.31651
05:39:29|0.31651
05:39:30|0.31651
05:39:31|0.31651
05:39:32|0.31651
05:39:33|0.31651
05:39:34|0.31651
05:39:35|0.31651
05:39:36|0.31651
05:39:37|0.31657
05:39:38|0.31657
05:39:39|0.31657
05:39:40|0.31657
05:39:41|0.31657
05:39:42|0.31657
05:39:43|0.31657
05:39:44|0.31657
05:39:45|0.31657
05:39:46|0.31657
05:39:47|0.31657
05:39:48|0.31657
05:39:49|0.31657
05:39:50|0.31657
05:39:51|0.31657
05:39:52|0.31655
05:39:53|0.31646
05:39:54|0.31645
05:39:55|0.31635
05:39:56|0.31635
05:39:58|0.31635
05:39:59|0.31635
05:40:00|0.31635
05:40:01|0.31635
05:40:03|0.31635
05:40:04|0.31635
05:40:05|0.31635
05:40:06|0.31614
05:40:07|0.31614
05:40:08|0.31614
05:40:09|0.31614
05:40:10|0.31614
05:40:10|0.31603
05:40:11|0.31603
05:40:12|0.31603
05:40:13|0.31603
05:40:15|0.31604
05:40:16|0.31602
05:40:17|0.31602
05:40:18|0.31602
05:40:19|0.31602
05:40:20|0.31602
05:40:21|0.31602
05:40:22|0.31589
05:40:23|0.31589
05:40:24|0.31587
05:40:25|0.31587
05:40:26|0.31578
05:40:27|0.31578
05:40:28|0.31576
05:40:30|0.31576
05:40:30|0.31576
05:40:32|0.31576
05:40:33|0.31576
05:40:33|0.31576
05:40:35|0.31576
05:40:35|0.31576
05:40:37|0.31583
05:40:38|0.31582
05:40:39|0.31582
05:40:40|0.31582
05:40:41|0.31582
05:40:42|0.31582
05:40:42|0.31582
05:40:43|0.31582
05:40:45|0.3159
05:40:46|0.3159
05:40:46|0.3159
05:40:47|0.31582
05:40:49|0.31582
05:40:50|0.31582
05:40:50|0.31587
05:40:52|0.31585
05:40:52|0.31585
05:40:53|0.31576
05:40:54|0.31576
05:40:56|0.31576
05:40:57|0.31576
05:40:57|0.31576
05:40:59|0.31579
05:41:00|0.31579
05:41:01|0.31579
05:41:02|0.31579
05:41:03|0.31579
05:41:04|0.31579
05:41:05|0.31579
05:41:06|0.31579
05:41:07|0.31579
05:41:09|0.31579
05:41:10|0.31579
05:41:11|0.31579
05:41:12|0.31572
05:41:13|0.31572
05:41:14|0.31572
05:41:14|0.31572
05:41:16|0.31572
05:41:17|0.31572
05:41:18|0.31572
05:41:19|0.31572
05:41:20|0.31571
05:41:21|0.31571
05:41:21|0.31571
05:41:23|0.31571
05:41:24|0.31567
05:41:25|0.31567
05:41:26|0.31567
05:41:26|0.31567
05:41:28|0.31567
05:41:30|0.31567
05:41:30|0.31567
05:41:31|0.31567
05:41:32|0.31568
05:41:33|0.31577
05:41:34|0.31578
05:41:35|0.31575
05:41:36|0.31566
05:41:37|0.31566
05:41:38|0.31569
05:41:40|0.31568
05:41:40|0.31568
05:41:41|0.31568
05:41:43|0.31568
05:41:43|0.31568
05:41:45|0.31568
05:41:46|0.31568
05:41:46|0.3157
05:41:49|0.3157
05:41:49|0.3157
05:41:50|0.3157
05:41:51|0.3157
05:41:53|0.3157
05:41:53|0.3157
05:41:54|0.3157
05:41:56|0.3157
05:41:57|0.31569
05:41:58|0.3157
05:42:00|0.3157
05:42:00|0.3157
05:42:01|0.3157
05:42:03|0.3157
05:42:05|0.31579
05:42:06|0.31585
05:42:07|0.31585
05:42:08|0.31585
05:42:09|0.31585
05:42:10|0.31585
05:42:11|0.31571
05:42:12|0.31571
05:42:13|0.31571
05:42:15|0.31568
05:42:16|0.31569
05:42:17|0.31569
05:42:18|0.31569
05:42:19|0.3156
05:42:20|0.31559
05:42:22|0.31559
05:42:22|0.31552
05:42:23|0.31548
05:42:24|0.31558
05:42:25|0.31552
05:42:26|0.31521
05:42:28|0.31521
05:42:28|0.3152
05:42:30|0.31518
05:42:31|0.31511
05:42:32|0.31508
05:42:33|0.31508
05:42:34|0.31508
05:42:35|0.31508
05:42:37|0.31511
05:42:37|0.3154
05:42:39|0.3154
05:42:39|0.3154
05:42:40|0.31528
05:42:42|0.31528
05:42:43|0.31528
05:42:43|0.31528
05:42:44|0.31528
05:42:45|0.31528
05:42:46|0.31552
05:42:48|0.31552
05:42:48|0.31552
05:42:49|0.31552
05:42:51|0.31552
05:42:51|0.31568
05:42:53|0.31561
05:42:53|0.31561
05:42:54|0.31561
05:42:55|0.3156
05:42:56|0.31544
05:42:58|0.31537
05:42:59|0.31535
05:43:01|0.31535
05:43:01|0.31535
05:43:03|0.31535
05:43:03|0.31535
05:43:05|0.31537
05:43:05|0.31537
05:43:06|0.31546
05:43:08|0.31545
05:43:09|0.31545
05:43:10|0.31545
05:43:11|0.31545
05:43:12|0.31548
05:43:12|0.31548
05:43:13|0.31546
05:43:14|0.31546
05:43:16|0.31546
05:43:17|0.31545
05:43:18|0.31545
05:43:19|0.31542
05:43:20|0.31542
05:43:21|0.31542
05:43:22|0.31542
05:43:23|0.31542
05:43:24|0.31542
05:43:25|0.31542
05:43:26|0.31542
05:43:27|0.31542
05:43:28|0.31549
05:43:29|0.31549
05:43:30|0.31549
05:43:31|0.31549
05:43:32|0.31549
05:43:33|0.31546
05:43:34|0.31546
05:43:35|0.31546
05:43:36|0.31546
05:43:37|0.31546
05:43:38|0.31546
05:43:39|0.31546
05:43:40|0.31546
05:43:41|0.31546
05:43:42|0.31546
05:43:43|0.31546
05:43:44|0.31546
05:43:45|0.31546
05:43:47|0.31546
05:43:47|0.31546
05:43:48|0.31561
05:43:49|0.31556
05:43:50|0.31556
05:43:52|0.3155
05:43:53|0.3155
05:43:54|0.3155
05:43:54|0.31556
05:43:55|0.31556
05:43:56|0.31556
05:43:58|0.31556
05:43:58|0.31556
05:43:59|0.31556
05:44:02|0.31556
05:44:03|0.31555
05:44:04|0.31565
05:44:05|0.31565
05:44:06|0.31576
05:44:08|0.31576
05:44:08|0.31576
05:44:09|0.31576
05:44:10|0.31576
05:44:11|0.31557
05:44:13|0.31557
05:44:14|0.31557
05:44:15|0.31557
05:44:16|0.31556
05:44:17|0.31556
05:44:18|0.31556
05:44:19|0.31556
05:44:20|0.31556
05:44:21|0.31556
05:44:22|0.31557
05:44:24|0.31557
05:44:24|0.31557
05:44:25|0.31557
05:44:26|0.31557
05:44:28|0.31557
05:44:28|0.31557
05:44:30|0.31557
05:44:31|0.31557
05:44:32|0.31557
05:44:33|0.31557
05:44:34|0.31567
05:44:35|0.31561
05:44:36|0.31561
05:44:36|0.31558
05:44:37|0.31558
05:44:39|0.31558
05:44:40|0.31558
05:44:41|0.31558
05:44:42|0.31558
05:44:43|0.31558
05:44:44|0.31558
05:44:45|0.31558
05:44:45|0.31558
05:44:47|0.31558
05:44:48|0.31558
05:44:49|0.31558
05:44:51|0.3156
05:44:51|0.3156
05:44:52|0.3156
05:44:53|0.31546
05:44:54|0.31538
05:44:55|0.31538
05:44:56|0.31538
05:44:57|0.31538
05:44:58|0.31538
05:44:59|0.31538
05:45:00|0.31531
05:45:02|0.3152
05:45:03|0.3152
05:45:04|0.3152
05:45:05|0.3152
05:45:06|0.3152
05:45:08|0.3152
05:45:09|0.3152
05:45:10|0.3153
05:45:11|0.3153
05:45:12|0.3153
05:45:12|0.3153
05:45:14|0.3153
05:45:15|0.3153
05:45:16|0.31531
05:45:17|0.31549
05:45:17|0.31549
05:45:18|0.31549
05:45:19|0.31549
05:45:20|0.31549
05:45:21|0.31549
05:45:22|0.31549
05:45:24|0.31549
05:45:24|0.31549
05:45:26|0.31549
05:45:26|0.31549
05:45:27|0.31549
05:45:28|0.31549
05:45:29|0.31549
05:45:30|0.31549
05:45:31|0.31562
05:45:33|0.31562
05:45:34|0.31593
05:45:35|0.31596
05:45:36|0.31596
05:45:37|0.31596
05:45:37|0.31596
05:45:38|0.31596
05:45:39|0.31596
05:45:40|0.31596
05:45:41|0.31596
05:45:42|0.316
05:45:43|0.316
05:45:44|0.316
05:45:45|0.316
05:45:47|0.31604
05:45:47|0.31604
05:45:49|0.31604
05:45:49|0.31604
05:45:50|0.31604
05:45:51|0.31589
05:45:52|0.31578
05:45:53|0.31578
05:45:54|0.31578
05:45:55|0.31578
05:45:57|0.31578
05:45:57|0.31577
05:45:58|0.31577
05:46:00|0.31577
05:46:01|0.31577
05:46:02|0.31577
05:46:04|0.31577
05:46:05|0.31577
05:46:06|0.31577
05:46:07|0.31564
05:46:08|0.31564
05:46:10|0.31564
05:46:11|0.31564
05:46:12|0.31564
05:46:12|0.31564
05:46:14|0.31564
05:46:14|0.31564
05:46:16|0.3155
05:46:17|0.3155
05:46:18|0.31551
05:46:19|0.31551
05:46:21|0.31551
05:46:21|0.31551
05:46:22|0.31551
05:46:24|0.31551
05:46:25|0.31551
05:46:26|0.31551
05:46:27|0.3155
05:46:28|0.3155
05:46:29|0.3155
05:46:31|0.3155
05:46:31|0.3155
05:46:32|0.3155
05:46:34|0.3155
05:46:35|0.31554
05:46:36|0.31554
05:46:37|0.31537
05:46:38|0.31537
05:46:39|0.31537
05:46:41|0.31537
05:46:41|0.31528
05:46:42|0.31528
05:46:43|0.31528
05:46:45|0.31528
05:46:45|0.31528
05:46:47|0.31528
05:46:47|0.31528
05:46:48|0.31528
05:46:50|0.31528
05:46:51|0.3152
05:46:52|0.3152
05:46:53|0.3152
05:46:54|0.3152
05:46:55|0.31514
05:46:56|0.31514
05:46:57|0.31514
05:46:58|0.31514
05:46:59|0.31514
05:47:00|0.31514
05:47:01|0.31514
05:47:02|0.31514
05:47:03|0.31514
05:47:05|0.31514
05:47:06|0.31514
05:47:07|0.31514
05:47:09|0.3151
05:47:10|0.31509
05:47:11|0.31509
05:47:12|0.3151
05:47:13|0.3151
05:47:14|0.31511
05:47:16|0.31457
05:47:16|0.31457
05:47:18|0.3146
05:47:19|0.3146
05:47:20|0.31453
05:47:21|0.31453
05:47:22|0.31438
05:47:23|0.31427
05:47:24|0.31425
05:47:24|0.31424
05:47:26|0.31424
05:47:27|0.31424
05:47:28|0.31424
05:47:29|0.31426
05:47:30|0.31439
05:47:30|0.31423
05:47:32|0.31423
05:47:32|0.31429
05:47:34|0.31429
05:47:35|0.31429
05:47:37|0.3144
05:47:37|0.31444
05:47:38|0.31444
05:47:39|0.31444
05:47:40|0.31434
05:47:41|0.31434
05:47:42|0.31443
05:47:43|0.31451
05:47:44|0.31457
05:47:46|0.31457
05:47:47|0.31457
05:47:48|0.31456
05:47:49|0.31456
05:47:50|0.31456
05:47:51|0.31454
05:47:51|0.31451
05:47:53|0.31451
05:47:54|0.31451
05:47:55|0.31451
05:47:55|0.31451
05:47:57|0.31451
05:47:58|0.31451
05:47:58|0.31454
05:48:01|0.31454
05:48:01|0.31454
05:48:03|0.31454
05:48:04|0.31454
05:48:06|0.31454
05:48:07|0.31454
05:48:07|0.31463
05:48:09|0.31463
05:48:10|0.31463
05:48:12|0.31463
05:48:12|0.31463
05:48:13|0.31463
05:48:15|0.31463
05:48:15|0.31463
05:48:17|0.31463
05:48:17|0.31472
05:48:19|0.31472
05:48:19|0.31472
05:48:21|0.31472
05:48:22|0.31472
05:48:24|0.31469
05:48:24|0.31469
05:48:25|0.31469
05:48:26|0.31469
05:48:27|0.31469
05:48:28|0.31469
05:48:29|0.31469
05:48:30|0.31469
05:48:32|0.31469
05:48:33|0.31469
05:48:34|0.31469
05:48:35|0.31469
05:48:37|0.31464
05:48:37|0.31464
05:48:38|0.31464
05:48:39|0.31464
05:48:40|0.31464
05:48:41|0.31464
05:48:42|0.31464
05:48:43|0.31469
05:48:44|0.31473
05:48:45|0.31482
05:48:46|0.31482
05:48:47|0.31482
05:48:48|0.31482
05:48:49|0.31486
05:48:50|0.31486
05:48:51|0.31486
05:48:52|0.31487
05:48:53|0.31487
05:48:54|0.31487
05:48:55|0.31487
05:48:56|0.31487
05:48:57|0.31492
05:48:58|0.31492
05:48:59|0.31492
05:49:00|0.31492
05:49:01|0.31492
05:49:02|0.31492
05:49:03|0.31492
05:49:04|0.31489
05:49:06|0.31481
05:49:08|0.31481
05:49:09|0.31481
05:49:10|0.31481
05:49:11|0.31481
05:49:12|0.31481
05:49:13|0.31481
05:49:14|0.31481
05:49:16|0.31481
05:49:16|0.31481
05:49:17|0.31481
05:49:18|0.31481
05:49:19|0.31481
05:49:20|0.31494
05:49:21|0.31494
05:49:22|0.31494
05:49:23|0.31494
05:49:24|0.31494
05:49:26|0.31494
05:49:28|0.31494
05:49:29|0.31494
05:49:29|0.31469
05:49:30|0.31469
05:49:32|0.31469
05:49:32|0.31469
05:49:34|0.31467
05:49:34|0.31467
05:49:36|0.31467
05:49:37|0.31467
05:49:38|0.31467
05:49:39|0.31467
05:49:40|0.31467
05:49:42|0.31469
05:49:44|0.31482
05:49:44|0.31482
05:49:45|0.31482
05:49:47|0.31482
05:49:48|0.31482
05:49:49|0.31482
05:49:49|0.31482
05:49:51|0.31482
05:49:53|0.31482
05:49:54|0.31482
05:49:55|0.31482
05:49:56|0.31482
05:49:57|0.31482
05:49:59|0.31482
05:50:01|0.31482
05:50:03|0.31482
05:50:05|0.31482
05:50:05|0.31482
05:50:06|0.31482
05:50:08|0.31474
05:50:09|0.31474
05:50:11|0.31474
05:50:12|0.31474
05:50:12|0.31474
05:50:14|0.31474
05:50:15|0.31456
05:50:15|0.31455
05:50:17|0.31455
05:50:18|0.31451
05:50:20|0.31451
05:50:20|0.31451
05:50:21|0.31451
05:50:22|0.31451
05:50:23|0.31452
05:50:24|0.31452
05:50:25|0.31452
05:50:26|0.31452
05:50:27|0.31452
05:50:28|0.3144
05:50:29|0.31433
05:50:30|0.31433
05:50:31|0.31433
05:50:32|0.31457
05:50:33|0.31457
05:50:34|0.31457
05:50:35|0.31457
05:50:36|0.31457
05:50:37|0.31457
05:50:38|0.31457
05:50:39|0.31466
05:50:40|0.31466
05:50:41|0.31466
05:50:42|0.31466
05:50:43|0.31466
05:50:44|0.31466
05:50:45|0.31466
05:50:47|0.31466
05:50:49|0.31466
05:50:49|0.31466
05:50:50|0.31462
05:50:51|0.31462
05:50:52|0.31462
05:50:53|0.31462
05:50:54|0.31462
05:50:55|0.31462
05:50:57|0.31462
05:50:58|0.31463
05:50:59|0.31463
05:51:00|0.31463
05:51:01|0.31463
05:51:01|0.31463
05:51:03|0.31463
05:51:04|0.31463
05:51:05|0.31463
05:51:07|0.31463
05:51:08|0.31463
05:51:10|0.31463
05:51:10|0.31463
05:51:11|0.31451
05:51:12|0.31451
05:51:14|0.3145
05:51:15|0.3145
05:51:17|0.3145
05:51:18|0.3145
05:51:18|0.31449
05:51:19|0.31449
05:51:20|0.31449
05:51:21|0.31449
05:51:22|0.31449
05:51:23|0.31444
05:51:24|0.3143
05:51:25|0.3143
05:51:26|0.3143
05:51:27|0.31428
05:51:28|0.31424
05:51:30|0.31424
05:51:30|0.31424
05:51:31|0.31424
05:51:32|0.31424
05:51:33|0.31424
05:51:34|0.31424
05:51:35|0.31424
05:51:37|0.31424
05:51:38|0.31424
05:51:39|0.31424
05:51:40|0.31428
05:51:41|0.31427
05:51:42|0.31427
05:51:44|0.31432
05:51:44|0.31432
05:51:45|0.31428
05:51:47|0.31428
05:51:48|0.31428
05:51:49|0.31429
05:51:50|0.31429
05:51:51|0.31429
05:51:52|0.31429
05:51:53|0.31429
05:51:54|0.31429
05:51:55|0.31429
05:51:56|0.31429
05:51:58|0.31427
05:51:58|0.314
05:51:59|0.31398
05:52:00|0.31395
05:52:01|0.31395
05:52:02|0.31395
05:52:03|0.31395
05:52:04|0.31395
05:52:05|0.3139
05:52:06|0.3139
05:52:07|0.31385
05:52:08|0.3139
05:52:10|0.314
05:52:11|0.31399
05:52:12|0.31399
05:52:13|0.31399
05:52:15|0.31399
05:52:16|0.31399
05:52:17|0.31399
05:52:19|0.31399
05:52:19|0.31399
05:52:21|0.31399
05:52:22|0.31399
05:52:23|0.31399
05:52:24|0.31399
05:52:25|0.31395
05:52:26|0.31399
05:52:27|0.31399
05:52:28|0.31399
05:52:29|0.31391
05:52:30|0.31391
05:52:31|0.31391
05:52:32|0.31391
05:52:33|0.31391
05:52:34|0.31391
05:52:35|0.31382
05:52:36|0.31382
05:52:37|0.31378
05:52:38|0.31378
05:52:40|0.31372
05:52:41|0.3136
05:52:42|0.31371
05:52:43|0.31371
05:52:44|0.31371
05:52:45|0.3136
05:52:46|0.3136
05:52:47|0.3136
05:52:48|0.31338
05:52:49|0.31335
05:52:50|0.31344
05:52:52|0.31344
05:52:52|0.31345
05:52:53|0.31345
05:52:54|0.31343
05:52:55|0.31343
05:52:56|0.31335
05:52:57|0.31335
05:52:58|0.31335
05:52:59|0.31335
05:53:00|0.31347
05:53:01|0.31347
05:53:02|0.31347
05:53:03|0.31347
05:53:04|0.31347
05:53:05|0.31352
05:53:06|0.31361
05:53:07|0.31361
05:53:08|0.31361
05:53:10|0.31342
05:53:12|0.31342
05:53:13|0.31342
05:53:14|0.31342
05:53:15|0.31334
05:53:16|0.31334
05:53:18|0.31337
05:53:19|0.31328
05:53:20|0.31327
05:53:21|0.31319
05:53:23|0.31315
05:53:24|0.31314
05:53:25|0.31324
05:53:26|0.31327
05:53:27|0.31327
05:53:28|0.31323
05:53:30|0.31323
05:53:30|0.31324
05:53:31|0.31324
05:53:32|0.31324
05:53:33|0.31324
05:53:34|0.31324
05:53:35|0.31324
05:53:36|0.31328
05:53:37|0.31329
05:53:38|0.31329
05:53:39|0.31329
05:53:40|0.31329
05:53:41|0.31329
05:53:43|0.31329
05:53:44|0.31329
05:53:45|0.31329
05:53:46|0.31329
05:53:47|0.31317
05:53:48|0.31328
05:53:49|0.31328
05:53:50|0.31333
05:53:51|0.31333
05:53:53|0.31333
05:53:53|0.31333
05:53:55|0.31345
05:53:55|0.31345
05:53:57|0.31345
05:53:57|0.3135
05:53:58|0.31362
05:54:00|0.31365
05:54:00|0.31357
05:54:02|0.31355
05:54:02|0.31355
05:54:03|0.31355
05:54:05|0.31408
05:54:06|0.31422
05:54:07|0.31408
05:54:08|0.3141
05:54:09|0.3141
05:54:11|0.31408
05:54:12|0.31391
05:54:14|0.31391
05:54:14|0.31389
05:54:16|0.31389
05:54:17|0.31389
05:54:19|0.31389
05:54:20|0.31389
05:54:21|0.31389
05:54:22|0.31389
05:54:23|0.31389
05:54:24|0.31389
05:54:25|0.31389
05:54:26|0.31389
05:54:27|0.31398
05:54:28|0.31398
05:54:29|0.31398
05:54:30|0.31395
05:54:31|0.31395
05:54:32|0.31395
05:54:33|0.31373
05:54:34|0.31373
05:54:35|0.31371
05:54:36|0.31371
05:54:37|0.31371
05:54:38|0.31371
05:54:39|0.31371
05:54:40|0.31371
05:54:41|0.31371
05:54:42|0.31354
05:54:43|0.31348
05:54:44|0.31345
05:54:45|0.31347
05:54:47|0.31347
05:54:48|0.31344
05:54:48|0.31344
05:54:50|0.31344
05:54:51|0.31344
05:54:51|0.31344
05:54:52|0.31354
05:54:53|0.31354
05:54:55|0.31362
05:54:55|0.31362
05:54:56|0.31362
05:54:57|0.31362
05:54:58|0.31361
05:54:59|0.3136
05:55:00|0.3136
05:55:02|0.31356
05:55:03|0.31356
05:55:04|0.31356
05:55:05|0.31356
05:55:06|0.31356
05:55:07|0.31356
05:55:08|0.31356
05:55:09|0.31356
05:55:10|0.31356
05:55:11|0.31356
05:55:12|0.31351
05:55:14|0.31353
05:55:16|0.3136
05:55:16|0.3136
05:55:18|0.31355
05:55:19|0.31355
05:55:20|0.31355
05:55:22|0.31355
05:55:23|0.31355
05:55:24|0.31355
05:55:26|0.31355
05:55:27|0.31355
05:55:28|0.31357
05:55:29|0.31358
05:55:30|0.31358
05:55:31|0.31358
05:55:32|0.31362
05:55:33|0.31374
05:55:34|0.31377
05:55:35|0.31377
05:55:36|0.31377
05:55:38|0.31377
05:55:38|0.31377
05:55:39|0.31377
05:55:40|0.31378
05:55:41|0.31383
05:55:43|0.31398
05:55:44|0.31398
05:55:45|0.31397
05:55:46|0.31397
05:55:47|0.31398
05:55:48|0.31398
05:55:49|0.31394
05:55:50|0.31394
05:55:52|0.31394
05:55:52|0.31394
05:55:53|0.31394
05:55:55|0.31376
05:55:55|0.31376
05:55:57|0.31376
05:55:57|0.31376
05:55:58|0.31372
05:55:59|0.31367
05:56:00|0.31359
05:56:01|0.31357
05:56:02|0.31357
05:56:03|0.3136
05:56:05|0.31364
05:56:06|0.31364
05:56:07|0.31364
05:56:08|0.31364
05:56:09|0.31364
05:56:10|0.31375
05:56:11|0.31386
05:56:12|0.31387
05:56:13|0.31387
05:56:14|0.31387
05:56:15|0.31387
05:56:16|0.31396
05:56:17|0.31396
05:56:18|0.31386
05:56:19|0.31395
05:56:20|0.31395
05:56:21|0.31395
05:56:22|0.31395
05:56:24|0.31387
05:56:25|0.31386
05:56:26|0.31395
05:56:27|0.31395
05:56:28|0.31395
05:56:29|0.31395
05:56:30|0.31395
05:56:31|0.31396
05:56:32|0.31396
05:56:33|0.31396
05:56:34|0.31396
05:56:35|0.31396
05:56:36|0.31396
05:56:37|0.31396
05:56:38|0.31396
05:56:39|0.31396
05:56:40|0.31396
05:56:41|0.31396
05:56:42|0.31386
05:56:43|0.31386
05:56:44|0.31386
05:56:46|0.31386
05:56:48|0.31386
05:56:48|0.31386
05:56:49|0.31386
05:56:50|0.31386
05:56:51|0.31386
05:56:52|0.31388
05:56:54|0.31392
05:56:55|0.31392
05:56:56|0.31386
05:56:57|0.31386
05:56:58|0.31386
05:56:59|0.3139
05:56:59|0.3139
05:57:01|0.31391
05:57:02|0.31391
05:57:03|0.31391
05:57:04|0.31391
05:57:04|0.31361
05:57:06|0.31361
05:57:07|0.31361
05:57:08|0.31361
05:57:09|0.3136
05:57:10|0.31358
05:57:12|0.31356
05:57:12|0.31356
05:57:14|0.31353
05:57:16|0.31353
05:57:16|0.31353
05:57:17|0.31353
05:57:18|0.31356
05:57:19|0.31356
05:57:20|0.31356
05:57:22|0.31356
05:57:22|0.31356
05:57:24|0.31356
05:57:25|0.31356
05:57:26|0.31356
05:57:28|0.31356
05:57:29|0.31352
05:57:30|0.31352
05:57:31|0.31352
05:57:32|0.31342
05:57:33|0.31333
05:57:34|0.31337
05:57:35|0.31337
05:57:36|0.31344
05:57:38|0.31344
05:57:39|0.31344
05:57:39|0.31344
05:57:41|0.31343
05:57:42|0.31343
05:57:42|0.31343
05:57:44|0.31343
05:57:44|0.31343
05:57:46|0.31316
05:57:47|0.31316
05:57:48|0.31316
05:57:50|0.31316
05:57:51|0.31317
05:57:52|0.31317
05:57:52|0.31317
05:57:53|0.31317
05:57:55|0.31316
05:57:56|0.31315
05:57:56|0.31315
05:57:58|0.31315
05:57:58|0.31312
05:58:00|0.31311
05:58:01|0.31311
05:58:02|0.31307
05:58:03|0.31307
05:58:05|0.31307
05:58:05|0.31307
05:58:06|0.31308
05:58:07|0.31308
05:58:09|0.31317
05:58:09|0.31317
05:58:11|0.31317
05:58:12|0.31359
05:58:12|0.31365
05:58:13|0.31365
05:58:15|0.31365
05:58:16|0.31365
05:58:17|0.31365
05:58:18|0.31365
05:58:19|0.31365
05:58:20|0.31365
05:58:22|0.31365
05:58:23|0.31366
05:58:24|0.31365
05:58:25|0.31365
05:58:26|0.31363
05:58:27|0.31363
05:58:28|0.31363
05:58:29|0.31363
05:58:30|0.31363
05:58:31|0.31363
05:58:33|0.31353
05:58:34|0.31353
05:58:35|0.31353
05:58:36|0.3135
05:58:37|0.3135
05:58:38|0.3135
05:58:39|0.3135
05:58:40|0.31341
05:58:41|0.3138
05:58:42|0.31368
05:58:43|0.31368
05:58:44|0.31368
05:58:45|0.31368
05:58:47|0.31368
05:58:48|0.31368
05:58:48|0.31368
05:58:50|0.31368
05:58:51|0.31368
05:58:52|0.31368
05:58:53|0.31368
05:58:54|0.31368
05:58:55|0.31368
05:58:56|0.31368
05:58:56|0.31368
05:58:59|0.31368
05:58:59|0.31368
05:59:00|0.31369
05:59:01|0.31369
05:59:02|0.31369
05:59:03|0.31369
05:59:04|0.31369
05:59:05|0.31369
05:59:06|0.31369
05:59:07|0.3137
05:59:08|0.31379
05:59:09|0.3138
05:59:10|0.3138
05:59:11|0.3138
05:59:13|0.3138
05:59:13|0.3139
05:59:15|0.31395
05:59:17|0.31395
05:59:18|0.31398
05:59:18|0.31398
05:59:21|0.31398
05:59:22|0.31409
05:59:24|0.31411
05:59:24|0.31411
05:59:25|0.31411
05:59:27|0.31413
05:59:28|0.31413
05:59:29|0.31413
05:59:30|0.31412
05:59:32|0.31412
05:59:32|0.31412
05:59:33|0.31412
05:59:34|0.31412
05:59:36|0.31412
05:59:37|0.31412
05:59:38|0.31412
05:59:39|0.31412
05:59:40|0.31412
05:59:42|0.31394
05:59:42|0.31394
05:59:43|0.31394
05:59:44|0.31421
05:59:46|0.31426
05:59:47|0.31426
05:59:49|0.31414
05:59:50|0.31423
05:59:51|0.31423
05:59:51|0.31423
05:59:53|0.31412
05:59:54|0.31412
05:59:55|0.31412
05:59:55|0.31421
05:59:56|0.31421
05:59:58|0.31421
05:59:59|0.31423
06:00:00|0.31423
06:00:01|0.31422
06:00:02|0.31422
06:00:03|0.31423
06:00:04|0.31423
06:00:05|0.31422
06:00:06|0.31423
06:00:07|0.31423
06:00:08|0.31396
06:00:09|0.31405
06:00:10|0.31405
06:00:12|0.31405
06:00:12|0.31397
06:00:13|0.31397
06:00:15|0.31397
06:00:16|0.314
06:00:17|0.31406
06:00:19|0.31406
06:00:21|0.31406
06:00:21|0.31406
06:00:23|0.31403
06:00:24|0.31404
06:00:25|0.31408
06:00:26|0.31408
06:00:27|0.31405
06:00:29|0.31403
06:00:29|0.31403
06:00:30|0.31403
06:00:32|0.31403
06:00:33|0.31402
06:00:34|0.31402
06:00:35|0.31402
06:00:36|0.31402
06:00:37|0.31399
06:00:38|0.31394
06:00:39|0.31393
06:00:40|0.31393
06:00:41|0.31393
06:00:43|0.31393
06:00:43|0.31393
06:00:44|0.31393
06:00:45|0.3138
06:00:46|0.3138
06:00:47|0.3138
06:00:48|0.3138
06:00:49|0.3138
06:00:50|0.31328
06:00:51|0.31333
06:00:52|0.31334
06:00:54|0.31338
06:00:55|0.31338
06:00:56|0.31338
06:00:57|0.31338
06:00:58|0.31338
06:00:59|0.31338
06:01:00|0.31338
06:01:01|0.31339
06:01:02|0.31324
06:01:03|0.31324
06:01:04|0.31324
06:01:05|0.31324
06:01:05|0.31324
06:01:07|0.31324
06:01:08|0.31324
06:01:08|0.31324
06:01:10|0.31331
06:01:11|0.3133
06:01:12|0.3133
06:01:13|0.3133
06:01:14|0.31333
06:01:15|0.31333
06:01:15|0.31333
06:01:17|0.31333
06:01:19|0.31345
06:01:20|0.31365
06:01:21|0.31365
06:01:22|0.31365
06:01:24|0.31365
06:01:24|0.31352
06:01:25|0.31352
06:01:26|0.31352
06:01:27|0.31346
06:01:28|0.31346
06:01:29|0.31346
06:01:31|0.31359
06:01:32|0.31359
06:01:33|0.31359
06:01:35|0.31365
06:01:35|0.31365
06:01:36|0.31365
06:01:37|0.31365
06:01:39|0.31365
06:01:40|0.31365
06:01:42|0.31365
06:01:43|0.31365
06:01:44|0.31365
06:01:46|0.31325
06:01:46|0.31325
06:01:48|0.3133
06:01:49|0.3133
06:01:50|0.3133
06:01:50|0.3133
06:01:51|0.3133
06:01:52|0.31329
06:01:53|0.31329
06:01:55|0.31324
06:01:55|0.31324
06:01:57|0.31323
06:01:57|0.31324
06:01:59|0.31325
06:01:59|0.31325
06:02:01|0.31325
06:02:01|0.31325
06:02:03|0.31325
06:02:04|0.31311
06:02:05|0.31312
06:02:06|0.31306
06:02:07|0.31306
06:02:08|0.31306
06:02:09|0.31321
06:02:10|0.31321
06:02:11|0.31321
06:02:12|0.31329
06:02:14|0.31324
06:02:15|0.31326
06:02:15|0.31333
06:02:16|0.31358
06:02:17|0.31358
06:02:18|0.31363
06:02:20|0.31351
06:02:21|0.31351
06:02:22|0.31351
06:02:23|0.31333
06:02:24|0.31323
06:02:25|0.31334
06:02:27|0.31339
06:02:27|0.31339
06:02:29|0.31339
06:02:29|0.31339
06:02:31|0.31339
06:02:31|0.31339
06:02:33|0.31339
06:02:34|0.31339
06:02:35|0.31339
06:02:36|0.31339
06:02:37|0.31339
06:02:38|0.31339
06:02:39|0.31316
06:02:40|0.31323
06:02:41|0.31314
06:02:42|0.31314
06:02:43|0.31307
06:02:44|0.31307
06:02:45|0.3131
06:02:46|0.31307
06:02:47|0.31307
06:02:49|0.31307
06:02:49|0.31307
06:02:50|0.31307
06:02:51|0.31307
06:02:53|0.31307
06:02:54|0.31307
06:02:55|0.31307
06:02:57|0.31307
06:02:58|0.31307
06:02:59|0.31307
06:03:00|0.31307
06:03:02|0.31307
06:03:02|0.31307
06:03:03|0.31307
06:03:05|0.31307
06:03:06|0.31307
06:03:07|0.3126
06:03:08|0.31262
06:03:09|0.31253
06:03:10|0.31253
06:03:11|0.31253
06:03:12|0.31257
06:03:13|0.31257
06:03:14|0.31259
06:03:15|0.31259
06:03:16|0.31259
06:03:18|0.3126
06:03:18|0.3126
06:03:20|0.3126
06:03:21|0.3126
06:03:22|0.3126
06:03:23|0.3126
06:03:24|0.3126
06:03:26|0.31258
06:03:27|0.31252
06:03:28|0.31252
06:03:28|0.31249
06:03:30|0.31249
06:03:31|0.31246
06:03:32|0.31258
06:03:33|0.31235
06:03:34|0.31235
06:03:35|0.3126
06:03:36|0.3126
06:03:37|0.3126
06:03:38|0.3126
06:03:39|0.3126
06:03:40|0.3125
06:03:42|0.3125
06:03:42|0.3125
06:03:44|0.3125
06:03:45|0.31245
06:03:45|0.31247
06:03:46|0.31247
06:03:47|0.31245
06:03:48|0.31258
06:03:50|0.31267
06:03:51|0.31271
06:03:52|0.31271
06:03:53|0.31271
06:03:54|0.31271
06:03:55|0.31271
06:03:56|0.31271
06:03:57|0.31271
06:03:58|0.31271
06:03:59|0.31271
06:04:00|0.31271
06:04:01|0.31328
06:04:02|0.31307
06:04:03|0.31305
06:04:04|0.31306
06:04:05|0.31303
06:04:06|0.31305
06:04:07|0.31305
06:04:08|0.31304
06:04:09|0.31305
06:04:10|0.31305
06:04:11|0.31305
06:04:12|0.31306
06:04:13|0.31306
06:04:14|0.31306
06:04:15|0.31322
06:04:17|0.31322
06:04:18|0.31322
06:04:19|0.31322
06:04:19|0.31326
06:04:22|0.31326
06:04:23|0.31333
06:04:25|0.31341
06:04:25|0.31336
06:04:26|0.31343
06:04:27|0.31343
06:04:28|0.31343
06:04:29|0.31343
06:04:31|0.31343
06:04:32|0.31342
06:04:33|0.31342
06:04:34|0.31342
06:04:35|0.31342
06:04:36|0.31346
06:04:37|0.31346
06:04:38|0.31342
06:04:39|0.31342
06:04:40|0.31342
06:04:41|0.31342
06:04:42|0.31343
06:04:43|0.31339
06:04:44|0.31339
06:04:45|0.31339
06:04:46|0.31339
06:04:47|0.31342
06:04:47|0.31342
06:04:49|0.31342
06:04:49|0.31344
06:04:50|0.31344
06:04:52|0.31344
06:04:54|0.31344
06:04:54|0.31344
06:04:55|0.31344
06:04:56|0.31346
06:04:57|0.31346
06:04:58|0.31346
06:04:59|0.31346
06:05:00|0.31347
06:05:01|0.3134
06:05:02|0.31317
06:05:03|0.31317
06:05:04|0.31314
06:05:05|0.313
06:05:06|0.31298
06:05:07|0.313
06:05:08|0.31299
06:05:09|0.31295
06:05:10|0.31295
06:05:12|0.3129
06:05:13|0.3129
06:05:14|0.3129
06:05:15|0.31303
06:05:16|0.31302
06:05:18|0.31301
06:05:18|0.31301
06:05:19|0.31301
06:05:21|0.31301
06:05:21|0.31307
06:05:24|0.31307
06:05:24|0.31307
06:05:26|0.31318
06:05:27|0.31318
06:05:28|0.31309
06:05:29|0.31309
06:05:30|0.31315
06:05:32|0.31313
06:05:32|0.31313
06:05:33|0.31313
06:05:34|0.31313
06:05:35|0.31313
06:05:37|0.31313
06:05:38|0.31313
06:05:40|0.31316
06:05:41|0.31316
06:05:41|0.31321
06:05:42|0.31313
06:05:43|0.31313
06:05:44|0.31313
06:05:46|0.31313
06:05:46|0.31316
06:05:48|0.31316
06:05:48|0.31313
06:05:49|0.31313
06:05:50|0.31313
06:05:52|0.31313
06:05:53|0.31313
06:05:54|0.31313
06:05:54|0.31313
06:05:55|0.31313
06:05:57|0.31313
06:05:58|0.31301
06:05:59|0.31288
06:06:00|0.31288
06:06:01|0.3129
06:06:02|0.3129
06:06:03|0.3129
06:06:04|0.3129
06:06:05|0.3129
06:06:06|0.3129
06:06:07|0.31291
06:06:08|0.31281
06:06:09|0.31281
06:06:10|0.31281
06:06:11|0.31281
06:06:12|0.3128
06:06:13|0.3128
06:06:14|0.3128
06:06:15|0.3128
06:06:16|0.3128
06:06:17|0.3128
06:06:18|0.3128
06:06:19|0.3128
06:06:21|0.31292
06:06:21|0.31297
06:06:22|0.31297
06:06:24|0.31299
06:06:25|0.31299
06:06:27|0.31299
06:06:28|0.31299
06:06:30|0.31299
06:06:31|0.31299
06:06:32|0.31302
06:06:33|0.31297
06:06:34|0.31297
06:06:35|0.31297
06:06:36|0.31297
06:06:38|0.31297
06:06:39|0.31303
06:06:39|0.31303
06:06:41|0.31303
06:06:41|0.31303
06:06:43|0.31303
06:06:44|0.31303
06:06:45|0.31303
06:06:45|0.31309
06:06:46|0.31309
06:06:47|0.31309
06:06:48|0.3133
06:06:49|0.31313
06:06:50|0.31313
06:06:52|0.31313
06:06:53|0.31313
06:06:54|0.31313
06:06:54|0.31313
06:06:56|0.31313
06:06:58|0.31308
06:06:58|0.31308
06:06:59|0.31308
06:07:00|0.31308
06:07:02|0.31308
06:07:02|0.31308
06:07:04|0.31308
06:07:05|0.31301
06:07:05|0.31301
06:07:06|0.31291
06:07:08|0.31291
06:07:08|0.31291
06:07:09|0.31297
06:07:10|0.31297
06:07:12|0.31297
06:07:12|0.31304
06:07:14|0.31304
06:07:15|0.31304
06:07:16|0.31303
06:07:16|0.31303
06:07:17|0.31286
06:07:18|0.31286
06:07:20|0.31293
06:07:21|0.31293
06:07:22|0.31293
06:07:23|0.31293
06:07:25|0.31293
06:07:26|0.31293
06:07:28|0.31294
06:07:29|0.31294
06:07:30|0.31294
06:07:31|0.31294
06:07:32|0.31288
06:07:34|0.31288
06:07:34|0.31288
06:07:35|0.31288
06:07:36|0.31288
06:07:37|0.31288
06:07:38|0.31288
06:07:39|0.31288
06:07:40|0.31288
06:07:41|0.31288
06:07:42|0.31288
06:07:43|0.31288
06:07:44|0.31288
06:07:45|0.31288
06:07:47|0.31288
06:07:47|0.31288
06:07:49|0.31288
06:07:50|0.31288
06:07:51|0.31288
06:07:52|0.31288
06:07:52|0.31292
06:07:54|0.31292
06:07:56|0.31292
06:07:57|0.31292
06:07:58|0.31292
06:07:59|0.31283
06:08:00|0.31283
06:08:01|0.31283
06:08:01|0.31283
06:08:03|0.31283
06:08:04|0.31283
06:08:05|0.31283
06:08:06|0.31285
06:08:06|0.31285
06:08:07|0.31285
06:08:09|0.31285
06:08:10|0.31285
06:08:11|0.31291
06:08:12|0.31308
06:08:12|0.31308
06:08:14|0.31308
06:08:15|0.31319
06:08:15|0.31319
06:08:17|0.31319
06:08:18|0.31327
06:08:19|0.31327
06:08:20|0.31327
06:08:21|0.31332
06:08:22|0.31332
06:08:23|0.31332
06:08:24|0.31332
06:08:25|0.31332
06:08:26|0.31327
06:08:27|0.31327
06:08:28|0.31322
06:08:30|0.31322
06:08:30|0.31338
06:08:32|0.31338
06:08:33|0.31338
06:08:34|0.31338
06:08:35|0.31338
06:08:36|0.31338
06:08:37|0.31338
06:08:38|0.31338
06:08:39|0.31338
06:08:41|0.31339
06:08:42|0.31339
06:08:44|0.31339
06:08:44|0.31339
06:08:45|0.31322
06:08:46|0.31322
06:08:47|0.31322
06:08:48|0.31322
06:08:49|0.31322
06:08:51|0.31322
06:08:52|0.31327
06:08:52|0.31327
06:08:54|0.31327
06:08:54|0.31333
06:08:55|0.31333
06:08:57|0.31333
06:08:58|0.31333
06:08:59|0.31333
06:09:00|0.31333
06:09:01|0.31339
06:09:03|0.31339
06:09:03|0.31339
06:09:04|0.31339
06:09:05|0.31339
06:09:06|0.31339
06:09:07|0.31339
06:09:08|0.31323
06:09:09|0.31323
06:09:11|0.31329
06:09:11|0.31329
06:09:12|0.31329
06:09:13|0.31329
06:09:14|0.31329
06:09:15|0.31329
06:09:16|0.3133
06:09:17|0.3133
06:09:18|0.3133
06:09:19|0.3133
06:09:20|0.3133
06:09:21|0.31336
06:09:22|0.31336
06:09:23|0.31327
06:09:24|0.31327
06:09:26|0.31338
06:09:27|0.31329
06:09:28|0.31329
06:09:30|0.31329
06:09:30|0.31329
06:09:32|0.31331
06:09:32|0.31331
06:09:33|0.31331
06:09:34|0.31331
06:09:35|0.31331
06:09:37|0.31328
06:09:38|0.31339
06:09:39|0.31347
06:09:40|0.31347
06:09:41|0.31347
06:09:42|0.31326
06:09:43|0.31326
06:09:44|0.31326
06:09:45|0.31326
06:09:46|0.31326
06:09:47|0.31326
06:09:49|0.31326
06:09:50|0.31326
06:09:51|0.31326
06:09:51|0.31326
06:09:52|0.31322
06:09:53|0.31321
06:09:55|0.31321
06:09:56|0.31301
06:09:57|0.313
06:09:57|0.313
06:09:59|0.313
06:10:00|0.313
06:10:01|0.31293
06:10:02|0.31292
06:10:04|0.31292
06:10:05|0.31293
06:10:06|0.31293
06:10:07|0.31293
06:10:07|0.31297
06:10:09|0.31297
06:10:10|0.31297
06:10:11|0.31297
06:10:12|0.31297
06:10:13|0.31297
06:10:14|0.31297
06:10:15|0.31297
06:10:16|0.31297
06:10:17|0.31297
06:10:18|0.31297
06:10:19|0.31306
06:10:20|0.31306
06:10:21|0.31306
06:10:22|0.31304
06:10:23|0.31304
06:10:24|0.31304
06:10:25|0.31305
06:10:26|0.31305
06:10:28|0.31305
06:10:29|0.31305
06:10:30|0.31305
06:10:32|0.31305
06:10:33|0.31305
06:10:34|0.31316
06:10:35|0.31316
06:10:36|0.31316
06:10:37|0.31319
06:10:38|0.31319
06:10:39|0.31319
06:10:40|0.31324
06:10:41|0.31324
06:10:42|0.31329
06:10:43|0.31329
06:10:44|0.31329
06:10:45|0.31329
06:10:46|0.31329
06:10:47|0.31318
06:10:48|0.31318
06:10:49|0.31319
06:10:50|0.31319
06:10:51|0.31322
06:10:52|0.31322
06:10:54|0.31325
06:10:54|0.31325
06:10:55|0.31325
06:10:56|0.31325
06:10:57|0.31325
06:10:59|0.31325
06:11:00|0.31325
06:11:02|0.31325
06:11:02|0.31325
06:11:04|0.31325
06:11:04|0.31337
06:11:05|0.31347
06:11:06|0.31347
06:11:07|0.31347
06:11:09|0.31347
06:11:10|0.31347
06:11:11|0.31347
06:11:12|0.31347
06:11:13|0.31347
06:11:14|0.31347
06:11:15|0.31347
06:11:16|0.31347
06:11:17|0.31347
06:11:18|0.31347
06:11:19|0.31353
06:11:20|0.31356
06:11:21|0.31356
06:11:22|0.31356
06:11:23|0.31355
06:11:24|0.31355
06:11:25|0.31355
06:11:26|0.31355
06:11:27|0.31355
06:11:29|0.31356
06:11:30|0.31361
06:11:31|0.31364
06:11:32|0.3135
06:11:34|0.31333
06:11:35|0.31333
06:11:36|0.31333
06:11:37|0.31333
06:11:38|0.31333
06:11:40|0.31333
06:11:40|0.3133
06:11:42|0.3133
06:11:42|0.3133
06:11:43|0.3133
06:11:45|0.3133
06:11:46|0.3133
06:11:47|0.31325
06:11:48|0.31325
06:11:49|0.31326
06:11:50|0.31325
06:11:51|0.31325
06:11:52|0.31325
06:11:53|0.31325
06:11:54|0.31325
06:11:55|0.31325
06:11:56|0.31325
06:11:57|0.31325
06:11:58|0.31325
06:12:00|0.31325
06:12:02|0.31325
06:12:02|0.31325
06:12:04|0.31325
06:12:04|0.31325
06:12:07|0.31325
06:12:07|0.31325
06:12:08|0.31325
06:12:09|0.31325
06:12:10|0.31325
06:12:11|0.31325
06:12:12|0.31325
06:12:13|0.31325
06:12:14|0.3133
06:12:15|0.3133
06:12:16|0.3133
06:12:17|0.3133
06:12:18|0.31343
06:12:19|0.31333
06:12:20|0.31333
06:12:21|0.3134
06:12:22|0.3134
06:12:23|0.31339
06:12:24|0.31339
06:12:25|0.31339
06:12:26|0.31339
06:12:27|0.31326
06:12:28|0.31307
06:12:30|0.31307
06:12:31|0.31307
06:12:32|0.31307
06:12:33|0.31307
06:12:35|0.31311
06:12:35|0.31311
06:12:36|0.31311
06:12:37|0.31311
06:12:38|0.31316
06:12:39|0.3133
06:12:41|0.3133
06:12:42|0.3133
06:12:42|0.3133
06:12:44|0.3133
06:12:45|0.3133
06:12:46|0.3133
06:12:46|0.3133
06:12:49|0.31332
06:12:49|0.31332
06:12:50|0.31332
06:12:51|0.31339
06:12:52|0.31332
06:12:53|0.31332
06:12:54|0.31332
06:12:55|0.31332
06:12:56|0.3133
06:12:57|0.3133
06:12:59|0.31348
06:13:00|0.31348
06:13:01|0.31348
06:13:02|0.31349
06:13:03|0.31349
06:13:04|0.31349
06:13:06|0.31349
06:13:06|0.31349
06:13:07|0.31349
06:13:08|0.31349
06:13:09|0.31349
06:13:10|0.31349
06:13:11|0.31349
06:13:13|0.31366
06:13:14|0.31363
06:13:15|0.31363
06:13:16|0.31363
06:13:17|0.31363
06:13:18|0.31363
06:13:19|0.31349
06:13:20|0.31346
06:13:21|0.31346
06:13:22|0.31346
06:13:23|0.31346
06:13:23|0.31346
06:13:25|0.31346
06:13:26|0.31338
06:13:26|0.31338
06:13:28|0.31338
06:13:29|0.31338
06:13:31|0.31336
06:13:31|0.31336
06:13:32|0.31336
06:13:34|0.31338
06:13:36|0.31338
06:13:36|0.31338
06:13:37|0.31338
06:13:38|0.31338
06:13:40|0.31336
06:13:40|0.31336
06:13:41|0.31338
06:13:42|0.31338
06:13:43|0.31338
06:13:44|0.31338
06:13:45|0.31338
06:13:46|0.31338
06:13:47|0.31338
06:13:48|0.31338
06:13:50|0.31337
06:13:51|0.31337
06:13:53|0.31336
06:13:53|0.3133
06:13:54|0.3133
06:13:55|0.3133
06:13:56|0.3133
06:13:57|0.31316
06:13:58|0.31316
06:14:00|0.31316
06:14:01|0.31316
06:14:02|0.31316
06:14:03|0.3131
06:14:04|0.3131
06:14:05|0.3131
06:14:06|0.3131
06:14:07|0.3131
06:14:08|0.3131
06:14:09|0.3131
06:14:11|0.31332
06:14:12|0.31332
06:14:13|0.31332
06:14:13|0.31332
06:14:14|0.31332
06:14:15|0.31332
06:14:17|0.31332
06:14:17|0.31332
06:14:19|0.31332
06:14:20|0.31332
06:14:20|0.31332
06:14:21|0.31328
06:14:23|0.31328
06:14:23|0.31328
06:14:24|0.31328
06:14:25|0.31328
06:14:27|0.31328
06:14:27|0.31309
06:14:28|0.31299
06:14:29|0.31299
06:14:30|0.31299
06:14:32|0.31309
06:14:33|0.31309
06:14:34|0.31309
06:14:35|0.31312
06:14:37|0.31323
06:14:38|0.31323
06:14:39|0.31323
06:14:40|0.31323
06:14:41|0.31323
06:14:42|0.31323
06:14:43|0.31337
06:14:44|0.31337
06:14:45|0.31337
06:14:46|0.31337
06:14:47|0.31337
06:14:48|0.31337
06:14:50|0.31337
06:14:50|0.31337
06:14:51|0.31316
06:14:53|0.31316
06:14:54|0.31315
06:14:55|0.31315
06:14:55|0.31302
06:14:57|0.31312
06:14:58|0.31312
06:14:58|0.31312
06:14:59|0.31312
06:15:01|0.31312
06:15:02|0.31309
06:15:03|0.31309
06:15:04|0.31309
06:15:06|0.31298
06:15:06|0.31298
06:15:07|0.31298
06:15:09|0.31312
06:15:09|0.31312
06:15:10|0.3132
06:15:11|0.3132
06:15:12|0.31312
06:15:13|0.31312
06:15:14|0.31312
06:15:16|0.31312
06:15:16|0.31312
06:15:17|0.31312
06:15:19|0.31312
06:15:20|0.31312
06:15:21|0.31312
06:15:22|0.31312
06:15:23|0.31314
06:15:24|0.31314
06:15:25|0.31314
06:15:26|0.31315
06:15:27|0.31315
06:15:28|0.31315
06:15:29|0.31315
06:15:30|0.31315
06:15:31|0.31315
06:15:32|0.31315
06:15:34|0.31315
06:15:35|0.31315
06:15:37|0.31315
06:15:37|0.31319
06:15:39|0.31319
06:15:39|0.31315
06:15:41|0.31315
06:15:42|0.31315
06:15:43|0.31315
06:15:43|0.31315
06:15:45|0.31315
06:15:46|0.31315
06:15:46|0.3132
06:15:47|0.31324
06:15:49|0.31324
06:15:49|0.31327
06:15:50|0.31327
06:15:52|0.31327
06:15:52|0.31327
06:15:53|0.31327
06:15:54|0.31321
06:15:56|0.31321
06:15:57|0.31324
06:15:59|0.31324
06:15:59|0.31324
06:16:01|0.31324
06:16:02|0.3133
06:16:03|0.3133
06:16:03|0.3133
06:16:04|0.3133
06:16:05|0.3133
06:16:07|0.31328
06:16:08|0.31328
06:16:08|0.31328
06:16:10|0.31328
06:16:11|0.31328
06:16:12|0.31328
06:16:13|0.31328
06:16:14|0.31328
06:16:15|0.31328
06:16:16|0.31341
06:16:17|0.31341
06:16:18|0.31341
06:16:19|0.31341
06:16:20|0.31341
06:16:21|0.31347
06:16:22|0.31349
06:16:23|0.31349
06:16:24|0.31346
06:16:26|0.31346
06:16:26|0.31346
06:16:27|0.31327
06:16:29|0.31327
06:16:29|0.31327
06:16:31|0.31327
06:16:31|0.31327
06:16:33|0.31327
06:16:35|0.31327
06:16:37|0.31329
06:16:38|0.3133
06:16:39|0.3133
06:16:40|0.31343
06:16:41|0.31343
06:16:42|0.31343
06:16:44|0.31357
06:16:44|0.31356
06:16:46|0.31356
06:16:46|0.31356
06:16:47|0.31356
06:16:48|0.31356
06:16:49|0.31356
06:16:51|0.31356
06:16:51|0.31345
06:16:53|0.31344
06:16:54|0.31344
06:16:55|0.31344
06:16:57|0.31344
06:16:58|0.31359
06:16:59|0.31359
06:16:59|0.31359
06:17:00|0.31359
06:17:02|0.31359
06:17:03|0.31359
06:17:03|0.31359
06:17:05|0.31359
06:17:05|0.31359
06:17:07|0.31359
06:17:08|0.31333
06:17:09|0.31333
06:17:10|0.31333
06:17:11|0.31333
06:17:12|0.3134
06:17:13|0.3134
06:17:14|0.3134
06:17:15|0.31349
06:17:16|0.31353
06:17:17|0.31355
06:17:18|0.31355
06:17:19|0.31355
06:17:20|0.31355
06:17:21|0.31355
06:17:22|0.31355
06:17:23|0.31355
06:17:24|0.31355
06:17:25|0.31355
06:17:26|0.31355
06:17:27|0.31355
06:17:28|0.31355
06:17:29|0.31363
06:17:30|0.31361
06:17:31|0.31362
06:17:32|0.31362
06:17:33|0.31362
06:17:34|0.31362
06:17:35|0.31356
06:17:36|0.31358
06:17:38|0.31358
06:17:38|0.31358
06:17:40|0.31358
06:17:41|0.31358
06:17:43|0.31358
06:17:44|0.31358
06:17:45|0.31358
06:17:45|0.31358
06:17:46|0.31358
06:17:48|0.31358
06:17:49|0.31358
06:17:49|0.31358
06:17:51|0.31358
06:17:51|0.31358
06:17:53|0.31358
06:17:55|0.31358
06:17:55|0.31358
06:17:56|0.31358
06:17:57|0.31359
06:17:58|0.31359
06:17:59|0.31359
06:18:00|0.31359
06:18:01|0.31359
06:18:02|0.31359
06:18:03|0.31358
06:18:04|0.31358
06:18:06|0.3136
06:18:07|0.3136
06:18:08|0.3136
06:18:09|0.31365
06:18:10|0.31365
06:18:11|0.31365
06:18:12|0.31366
06:18:13|0.31366
06:18:14|0.31366
06:18:15|0.31366
06:18:15|0.31366
06:18:17|0.31366
06:18:18|0.31366
06:18:18|0.31366
06:18:20|0.31365
06:18:21|0.31365
06:18:22|0.31365
06:18:23|0.31365
06:18:24|0.31366
06:18:25|0.31366
06:18:26|0.31366
06:18:27|0.31366
06:18:27|0.31366
06:18:29|0.31366
06:18:30|0.31368
06:18:30|0.31368
06:18:31|0.31368
06:18:33|0.31365
06:18:34|0.31365
06:18:36|0.31365
06:18:37|0.31365
06:18:38|0.31365
06:18:39|0.31365
06:18:40|0.31369
06:18:40|0.31369
06:18:42|0.31369
06:18:42|0.31369
06:18:44|0.31369
06:18:44|0.31369
06:18:46|0.31369
06:18:47|0.31369
06:18:48|0.31369
06:18:49|0.31369
06:18:50|0.31367
06:18:51|0.31367
06:18:52|0.31367
06:18:54|0.31367
06:18:54|0.31367
06:18:55|0.31367
06:18:56|0.3137
06:18:57|0.3137
06:18:59|0.3137
06:18:59|0.3138
06:19:01|0.3138
06:19:01|0.3138
06:19:02|0.31399
06:19:04|0.314
06:19:04|0.314
06:19:07|0.314
06:19:08|0.314
06:19:08|0.314
06:19:10|0.31403
06:19:10|0.31403
06:19:12|0.31422
06:19:13|0.31422
06:19:14|0.31422
06:19:15|0.31422
06:19:16|0.31422
06:19:17|0.31422
06:19:18|0.31391
06:19:19|0.31409
06:19:20|0.31409
06:19:21|0.31409
06:19:22|0.31409
06:19:23|0.31409
06:19:24|0.31409
06:19:25|0.31409
06:19:26|0.31409
06:19:27|0.31409
06:19:28|0.31409
06:19:28|0.31409
06:19:30|0.31414
06:19:31|0.31417
06:19:32|0.31416
06:19:33|0.31416
06:19:34|0.3141
06:19:35|0.3141
06:19:37|0.3141
06:19:37|0.3141
06:19:38|0.31409
06:19:39|0.31409
06:19:40|0.31409
06:19:41|0.31409
06:19:42|0.31409
06:19:43|0.31409
06:19:45|0.31414
06:19:46|0.31418
06:19:47|0.31418
06:19:48|0.31424
06:19:49|0.31424
06:19:50|0.31431
06:19:50|0.31431
06:19:52|0.31431
06:19:52|0.31431
06:19:54|0.31431
06:19:55|0.31431
06:19:56|0.3143
06:19:57|0.3143
06:19:57|0.3143
06:19:58|0.3143
06:20:00|0.31421
06:20:00|0.31421
06:20:02|0.31421
06:20:03|0.3143
06:20:05|0.3143
06:20:06|0.3143
06:20:07|0.3143
06:20:08|0.3143
06:20:09|0.3143
06:20:10|0.31449
06:20:11|0.31449
06:20:12|0.31447
06:20:14|0.31457
06:20:14|0.31458
06:20:16|0.31467
06:20:17|0.31467
06:20:19|0.31466
06:20:19|0.31455
06:20:20|0.31453
06:20:21|0.31453
06:20:22|0.31453
06:20:23|0.31458
06:20:24|0.31458
06:20:25|0.31458
06:20:26|0.31453
06:20:27|0.31453
06:20:28|0.31453
06:20:29|0.31453
06:20:30|0.31453
06:20:31|0.31447
06:20:32|0.31447
06:20:33|0.31447
06:20:34|0.31437
06:20:35|0.31437
06:20:37|0.3143
06:20:38|0.3143
06:20:40|0.3143
06:20:41|0.3143
06:20:41|0.31432
06:20:43|0.31436
06:20:44|0.31436
06:20:46|0.3143
06:20:46|0.3143
06:20:48|0.31409
06:20:50|0.31409
06:20:50|0.31409
06:20:52|0.31409
06:20:53|0.31409
06:20:54|0.31401
06:20:55|0.31401
06:20:56|0.31401
06:20:57|0.31398
06:20:59|0.31398
06:20:59|0.31397
06:21:01|0.31397
06:21:02|0.31397
06:21:03|0.31378
06:21:04|0.31381
06:21:05|0.31381
06:21:06|0.31381
06:21:07|0.31379
06:21:08|0.31379
06:21:09|0.3137
06:21:11|0.3137
06:21:11|0.31371
06:21:12|0.31371
06:21:13|0.31371
06:21:15|0.31371
06:21:16|0.31371
06:21:17|0.31371
06:21:19|0.3137
06:21:19|0.3137
06:21:20|0.3137
06:21:22|0.31369
06:21:23|0.31369
06:21:24|0.31369
06:21:25|0.31369
06:21:26|0.31369
06:21:27|0.31369
06:21:29|0.31368
06:21:30|0.31368
06:21:30|0.31368
06:21:32|0.31368
06:21:33|0.31368
06:21:34|0.31368
06:21:34|0.31368
06:21:36|0.31368
06:21:36|0.31368
06:21:37|0.31368
06:21:39|0.31368
06:21:40|0.31368
06:21:41|0.31368
06:21:43|0.31368
06:21:43|0.31368
06:21:45|0.31368
06:21:46|0.31368
06:21:47|0.31368
06:21:48|0.31368
06:21:48|0.31368
06:21:50|0.3137
06:21:51|0.3137
06:21:52|0.3137
06:21:53|0.3137
06:21:54|0.31367
06:21:55|0.31361
06:21:56|0.31363
06:21:57|0.31363
06:21:58|0.31363
06:21:59|0.31363
06:22:00|0.31363
06:22:01|0.31353
06:22:02|0.31353
06:22:03|0.31353
06:22:04|0.31353
06:22:05|0.31353
06:22:06|0.31353
06:22:07|0.31353
06:22:08|0.31353
06:22:09|0.31353
06:22:11|0.31354
06:22:12|0.31354
06:22:13|0.3136
06:22:14|0.3136
06:22:15|0.3136
06:22:16|0.3136
06:22:17|0.3136
06:22:17|0.3136
06:22:19|0.3136
06:22:20|0.3136
06:22:21|0.3136
06:22:22|0.3136
06:22:23|0.3136
06:22:24|0.31358
06:22:25|0.31358
06:22:25|0.31358
06:22:27|0.31358
06:22:28|0.31352
06:22:29|0.31352
06:22:29|0.3135
06:22:30|0.3135
06:22:31|0.3135
06:22:32|0.3135
06:22:34|0.3135
06:22:35|0.3135
06:22:36|0.3135
06:22:37|0.3135
06:22:38|0.3135
06:22:40|0.3135
06:22:41|0.31325
06:22:43|0.31325
06:22:43|0.31325
06:22:44|0.31325
06:22:45|0.31323
06:22:47|0.31323
06:22:48|0.31323
06:22:49|0.31323
06:22:50|0.31323
06:22:51|0.31323
06:22:51|0.31313
06:22:53|0.31313
06:22:53|0.31313
06:22:55|0.31308
06:22:57|0.31307
06:22:57|0.31307
06:22:58|0.31307
06:22:59|0.31307
06:23:00|0.31307
06:23:01|0.31307
06:23:02|0.31301
06:23:03|0.31301
06:23:04|0.31301
06:23:05|0.31315
06:23:06|0.31315
06:23:07|0.31319
06:23:08|0.31319
06:23:09|0.31318
06:23:11|0.31318
06:23:12|0.31318
06:23:14|0.31318
06:23:14|0.31318
06:23:15|0.31318
06:23:16|0.31319
06:23:17|0.31294
06:23:18|0.31294
06:23:19|0.31296
06:23:20|0.31313
06:23:21|0.31313
06:23:22|0.31313
06:23:24|0.31313
06:23:25|0.31309
06:23:26|0.31309
06:23:26|0.31309
06:23:28|0.31309
06:23:29|0.31309
06:23:29|0.31309
06:23:31|0.31308
06:23:32|0.31308
06:23:33|0.31308
06:23:34|0.31308
06:23:34|0.31308
06:23:36|0.31287
06:23:36|0.31287
06:23:38|0.31287
06:23:38|0.31298
06:23:41|0.31298
06:23:41|0.31298
06:23:42|0.31298
06:23:44|0.31309
06:23:46|0.31309
06:23:46|0.31309
06:23:47|0.31309
06:23:48|0.31309
06:23:49|0.31309
06:23:50|0.31309
06:23:52|0.31309
06:23:54|0.31312
06:23:54|0.31312
06:23:55|0.31312
06:23:56|0.31313
06:23:57|0.31313
06:23:58|0.31318
06:23:59|0.31318
06:24:00|0.31318
06:24:01|0.31318
06:24:02|0.31318
06:24:03|0.31318
06:24:04|0.31318
06:24:06|0.31318
06:24:07|0.31318
06:24:08|0.31323
06:24:09|0.31323
06:24:10|0.31323
06:24:11|0.31323
06:24:13|0.31324
06:24:14|0.31324
06:24:14|0.31324
06:24:15|0.31331
06:24:16|0.31331
06:24:18|0.31331
06:24:18|0.31331
06:24:20|0.31324
06:24:20|0.31324
06:24:21|0.31324
06:24:22|0.31324
06:24:24|0.31323
06:24:25|0.31316
06:24:25|0.31316
06:24:26|0.31319
06:24:27|0.31319
06:24:28|0.31324
06:24:29|0.31324
06:24:30|0.31324
06:24:31|0.31324
06:24:33|0.31324
06:24:34|0.31324
06:24:34|0.31324
06:24:35|0.31324
06:24:36|0.31324
06:24:37|0.31324
06:24:38|0.31324
06:24:40|0.31324
06:24:41|0.31334
06:24:43|0.31334
06:24:44|0.31338
06:24:45|0.3134
06:24:46|0.3134
06:24:47|0.3134
06:24:48|0.3134
06:24:50|0.31324
06:24:51|0.31324
06:24:52|0.31324
06:24:53|0.31324
06:24:53|0.31324
06:24:54|0.31324
06:24:56|0.31324
06:24:56|0.31324
06:24:57|0.31324
06:24:58|0.31324
06:24:59|0.31324
06:25:00|0.31324
06:25:01|0.31307
06:25:02|0.31302
06:25:04|0.31302
06:25:05|0.31302
06:25:07|0.31294
06:25:07|0.31299
06:25:08|0.31299
06:25:09|0.31299
06:25:10|0.31299
06:25:11|0.31299
06:25:12|0.31299
06:25:13|0.31298
06:25:15|0.31298
06:25:16|0.31287
06:25:17|0.31287
06:25:18|0.31294
06:25:19|0.31294
06:25:20|0.31289
06:25:21|0.31289
06:25:22|0.31289
06:25:23|0.31289
06:25:23|0.31289
06:25:25|0.31289
06:25:25|0.31289
06:25:27|0.31288
06:25:28|0.31288
06:25:29|0.31288
06:25:30|0.31284
06:25:31|0.31291
06:25:31|0.31301
06:25:33|0.31311
06:25:34|0.31311
06:25:35|0.31318
06:25:36|0.31318
06:25:37|0.31339
06:25:37|0.31339
06:25:38|0.31339
06:25:40|0.31339
06:25:41|0.31341
06:25:43|0.31331
06:25:43|0.31331
06:25:44|0.31331
06:25:45|0.31331
06:25:46|0.31331
06:25:47|0.31331
06:25:49|0.31333
06:25:50|0.31333
06:25:51|0.31333
06:25:52|0.31333
06:25:53|0.31333
06:25:54|0.31333
06:25:55|0.31333
06:25:55|0.31333
06:25:56|0.31349
06:25:58|0.31349
06:25:59|0.31355
06:26:00|0.31355
06:26:02|0.31361
06:26:02|0.31361
06:26:03|0.31361
06:26:04|0.31361
06:26:06|0.3136
06:26:07|0.3136
06:26:07|0.3136
06:26:09|0.31362
06:26:09|0.31376
06:26:11|0.31376
06:26:12|0.31376
06:26:14|0.31373
06:26:14|0.31373
06:26:15|0.31369
06:26:16|0.31369
06:26:17|0.31369
06:26:18|0.31369
06:26:19|0.31361
06:26:20|0.31361
06:26:21|0.31361
06:26:22|0.31355
06:26:23|0.31355
06:26:24|0.31335
06:26:25|0.31335
06:26:26|0.31331
06:26:27|0.31331
06:26:28|0.31335
06:26:29|0.31335
06:26:30|0.31335
06:26:31|0.31335
06:26:32|0.31335
06:26:34|0.31335
06:26:34|0.31335
06:26:35|0.31335
06:26:37|0.31335
06:26:38|0.31335
06:26:40|0.31329
06:26:40|0.31329
06:26:42|0.31329
06:26:44|0.31329
06:26:45|0.31329
06:26:46|0.31329
06:26:48|0.31329
06:26:49|0.31329
06:26:49|0.31329
06:26:50|0.31329
06:26:52|0.31329
06:26:53|0.31329
06:26:54|0.31329
06:26:55|0.31314
06:26:57|0.31314
06:26:57|0.31304
06:26:58|0.31304
06:27:00|0.31304
06:27:01|0.31304
06:27:02|0.31304
06:27:03|0.31304
06:27:04|0.31304
06:27:05|0.31304
06:27:06|0.313
06:27:07|0.31299
06:27:08|0.31299
06:27:09|0.31299
06:27:10|0.31299
06:27:11|0.31299
06:27:12|0.31299
06:27:13|0.31299
06:27:14|0.31292
06:27:15|0.31292
06:27:16|0.31292
06:27:17|0.31292
06:27:18|0.31287
06:27:19|0.31287
06:27:20|0.31287
06:27:21|0.31287
06:27:22|0.31287
06:27:23|0.31283
06:27:24|0.31283
06:27:25|0.3129
06:27:26|0.3129
06:27:27|0.3129
06:27:28|0.31284
06:27:29|0.3128
06:27:30|0.3128
06:27:31|0.3128
06:27:33|0.31282
06:27:33|0.31283
06:27:34|0.31283
06:27:35|0.31283
06:27:36|0.31299
06:27:37|0.313
06:27:38|0.313
06:27:39|0.313
06:27:40|0.313
06:27:41|0.313
06:27:42|0.313
06:27:43|0.31291
06:27:45|0.31291
06:27:46|0.31296
06:27:48|0.3128
06:27:49|0.3128
06:27:50|0.3128
06:27:51|0.3128
06:27:52|0.3128
06:27:53|0.3128
06:27:54|0.31283
06:27:56|0.31283
06:27:57|0.31283
06:27:58|0.31283
06:27:59|0.31283
06:28:01|0.31283
06:28:01|0.31275
06:28:03|0.31275
06:28:04|0.31275
06:28:05|0.31275
06:28:06|0.31275
06:28:07|0.31269
06:28:08|0.31269
06:28:09|0.31268
06:28:10|0.31261
06:28:11|0.31261
06:28:12|0.31261
06:28:13|0.31261
06:28:14|0.31259
06:28:15|0.31259
06:28:16|0.31259
06:28:17|0.31259
06:28:18|0.31257
06:28:19|0.31253
06:28:20|0.31253
06:28:21|0.31253
06:28:22|0.31252
06:28:23|0.31252
06:28:24|0.31252
06:28:25|0.31252
06:28:26|0.31252
06:28:27|0.31252
06:28:28|0.31252
06:28:29|0.31252
06:28:30|0.31252
06:28:31|0.31252
06:28:32|0.31252
06:28:33|0.31252
06:28:34|0.31245
06:28:35|0.31245
06:28:36|0.31245
06:28:37|0.31245
06:28:38|0.31245
06:28:39|0.31245
06:28:40|0.31245
06:28:41|0.31245
06:28:42|0.31245
06:28:43|0.31245
06:28:44|0.31245
06:28:46|0.31244
06:28:47|0.31238
06:28:48|0.31238
06:28:48|0.31238
06:28:49|0.31238
06:28:50|0.31238
06:28:51|0.31238
06:28:53|0.31238
06:28:54|0.31238
06:28:55|0.31239
06:28:56|0.31239
06:28:57|0.3126
06:28:58|0.31271
06:28:59|0.31271
06:29:00|0.31271
06:29:01|0.31271
06:29:02|0.31271
06:29:03|0.31265
06:29:04|0.31265
06:29:05|0.31265
06:29:06|0.31265
06:29:07|0.31265
06:29:08|0.31265
06:29:10|0.31265
06:29:11|0.31265
06:29:12|0.31277
06:29:13|0.31266
06:29:14|0.31266
06:29:15|0.31266
06:29:16|0.31266
06:29:18|0.31268
06:29:18|0.31268
06:29:19|0.31268
06:29:20|0.31246
06:29:21|0.31255
06:29:22|0.31255
06:29:24|0.31255
06:29:24|0.31255
06:29:26|0.31255
06:29:27|0.31262
06:29:28|0.31262
06:29:29|0.31262
06:29:30|0.31262
06:29:31|0.31251
06:29:32|0.31251
06:29:33|0.31251
06:29:34|0.31251
06:29:35|0.31251
06:29:36|0.31251
06:29:37|0.31251
06:29:38|0.31264
06:29:39|0.31264
06:29:40|0.31264
06:29:41|0.31264
06:29:42|0.31264
06:29:43|0.31264
06:29:44|0.31264
06:29:45|0.31257
06:29:47|0.31257
06:29:48|0.31257
06:29:50|0.31248
06:29:51|0.31248
06:29:52|0.31248
06:29:54|0.31248
06:29:55|0.31248
06:29:56|0.31248
06:29:57|0.31248
06:29:58|0.31238
06:29:59|0.31238
06:30:01|0.3125
06:30:01|0.31261
06:30:02|0.31268
06:30:03|0.31268
06:30:05|0.31268
06:30:06|0.31273
06:30:07|0.31268
06:30:08|0.3126
06:30:09|0.3126
06:30:11|0.31255
06:30:12|0.31255
06:30:13|0.31255
06:30:15|0.31254
06:30:15|0.31254
06:30:16|0.31254
06:30:17|0.31254
06:30:18|0.31255
06:30:20|0.31255
06:30:20|0.31264
06:30:21|0.31266
06:30:22|0.31255
06:30:23|0.31255
06:30:24|0.31255
06:30:26|0.31255
06:30:27|0.31255
06:30:28|0.31261
06:30:29|0.31265
06:30:30|0.31265
06:30:30|0.31265
06:30:31|0.31264
06:30:33|0.31264
06:30:34|0.31264
06:30:35|0.31264
06:30:37|0.31252
06:30:37|0.31252
06:30:38|0.31252
06:30:39|0.31262
06:30:40|0.31262
06:30:41|0.31262
06:30:43|0.31262
06:30:44|0.31262
06:30:44|0.31262
06:30:46|0.31262
06:30:47|0.31262
06:30:48|0.31262
06:30:50|0.31262
06:30:50|0.31262
06:30:51|0.31262
06:30:52|0.31262
06:30:53|0.31262
06:30:54|0.3124
06:30:55|0.3124
06:30:56|0.3124
06:30:57|0.3124
06:30:58|0.31239
06:31:00|0.31239
06:31:01|0.31239
06:31:02|0.31239
06:31:03|0.31239
06:31:03|0.31239
06:31:05|0.31239
06:31:06|0.31239
06:31:07|0.31239
06:31:08|0.31247
06:31:09|0.31247
06:31:10|0.3125
06:31:11|0.31251
06:31:12|0.31251
06:31:13|0.31251
06:31:15|0.31261
06:31:15|0.31261
06:31:16|0.31266
06:31:17|0.31266
06:31:19|0.31266
06:31:20|0.31265
06:31:21|0.31265
06:31:22|0.31265
06:31:23|0.31265
06:31:24|0.31265
06:31:26|0.31268
06:31:26|0.31271
06:31:28|0.31267
06:31:28|0.31275
06:31:30|0.31267
06:31:31|0.31276
06:31:32|0.31276
06:31:33|0.31276
06:31:34|0.31279
06:31:35|0.31279
06:31:36|0.31279
06:31:37|0.31279
06:31:38|0.31279
06:31:39|0.3127
06:31:40|0.3127
06:31:41|0.3127
06:31:42|0.3127
06:31:43|0.3127
06:31:45|0.3127
06:31:45|0.31276
06:31:46|0.31276
06:31:48|0.31276
06:31:50|0.31276
06:31:51|0.31293
06:31:53|0.31299
06:31:53|0.31299
06:31:54|0.31311
06:31:56|0.31309
06:31:56|0.31292
06:31:57|0.31301
06:31:58|0.31311
06:32:00|0.31314
06:32:00|0.31309
06:32:02|0.31309
06:32:03|0.31309
06:32:03|0.31306
06:32:04|0.31302
06:32:05|0.31302
06:32:07|0.31302
06:32:07|0.31302
06:32:09|0.31302
06:32:09|0.31302
06:32:10|0.31302
06:32:11|0.31298
06:32:12|0.31298
06:32:13|0.31273
06:32:14|0.31273
06:32:16|0.31264
06:32:16|0.31263
06:32:18|0.31263
06:32:18|0.31264
06:32:20|0.31265
06:32:21|0.31265
06:32:22|0.31265
06:32:23|0.31265
06:32:24|0.31265
06:32:25|0.31264
06:32:26|0.31264
06:32:27|0.31264
06:32:28|0.31264
06:32:29|0.31264
06:32:30|0.31264
06:32:31|0.31264
06:32:32|0.31258
06:32:33|0.31258
06:32:34|0.31258
06:32:35|0.31264
06:32:36|0.31265
06:32:37|0.31282
06:32:38|0.31281
06:32:39|0.31281
06:32:40|0.31281
06:32:41|0.31283
06:32:42|0.31283
06:32:43|0.31283
06:32:44|0.31283
06:32:45|0.31283
06:32:46|0.31283
06:32:47|0.31283
06:32:48|0.31283
06:32:49|0.31286
06:32:51|0.3129
06:32:52|0.31289
06:32:52|0.31289
06:32:54|0.31289
06:32:55|0.31289
06:32:56|0.31289
06:32:56|0.31289
06:32:57|0.31289
06:32:58|0.31246
06:32:59|0.31237
06:33:01|0.31242
06:33:01|0.31248
06:33:02|0.31248
06:33:04|0.31248
06:33:05|0.31248
06:33:06|0.31246
06:33:06|0.31246
06:33:07|0.31245
06:33:08|0.31245
06:33:09|0.31236
06:33:10|0.3122
06:33:11|0.3123
06:33:12|0.3123
06:33:14|0.31234
06:33:15|0.31234
06:33:16|0.31234
06:33:17|0.31246
06:33:18|0.31245
06:33:18|0.31242
06:33:19|0.31244
06:33:20|0.31245
06:33:21|0.31245
06:33:23|0.31245
06:33:23|0.31245
06:33:25|0.31251
06:33:25|0.31255
06:33:26|0.31251
06:33:28|0.31251
06:33:29|0.31251
06:33:29|0.31251
06:33:31|0.31251
06:33:31|0.31258
06:33:32|0.31258
06:33:33|0.31258
06:33:35|0.31258
06:33:36|0.31258
06:33:36|0.31258
06:33:37|0.31258
06:33:38|0.31265
06:33:40|0.31247
06:33:40|0.31247
06:33:41|0.31259
06:33:42|0.3125
06:33:43|0.3125
06:33:45|0.31252
06:33:46|0.31252
06:33:46|0.31252
06:33:47|0.31252
06:33:49|0.31252
06:33:49|0.31252
06:33:51|0.31252
06:33:52|0.31244
06:33:54|0.31248
06:33:55|0.31252
06:33:56|0.31252
06:33:57|0.31252
06:33:58|0.31252
06:33:59|0.31252
06:34:00|0.31251
06:34:01|0.31251
06:34:02|0.31251
06:34:03|0.31251
06:34:04|0.31251
06:34:05|0.31251
06:34:06|0.31251
06:34:07|0.31243
06:34:08|0.31244
06:34:09|0.31244
06:34:10|0.31244
06:34:11|0.31244
06:34:12|0.31244
06:34:13|0.31258
06:34:14|0.31265
06:34:15|0.31265
06:34:16|0.31265
06:34:17|0.31265
06:34:18|0.31261
06:34:19|0.3127
06:34:20|0.31263
06:34:22|0.31263
06:34:23|0.31255
06:34:24|0.31255
06:34:25|0.31255
06:34:26|0.31255
06:34:27|0.31255
06:34:28|0.31255
06:34:29|0.31255
06:34:30|0.31255
06:34:32|0.31255
06:34:33|0.31255
06:34:34|0.31255
06:34:35|0.31282
06:34:36|0.31282
06:34:37|0.31282
06:34:38|0.31282
06:34:39|0.31291
06:34:40|0.31291
06:34:41|0.31291
06:34:42|0.31276
06:34:43|0.31276
06:34:44|0.31276
06:34:45|0.31276
06:34:46|0.31274
06:34:47|0.31273
06:34:48|0.31273
06:34:49|0.31273
06:34:51|0.31273
06:34:53|0.31273
06:34:54|0.31273
06:34:56|0.31273
06:34:57|0.31269
06:34:58|0.31269
06:34:59|0.31269
06:35:00|0.31289
06:35:01|0.31282
06:35:02|0.31282
06:35:03|0.31282
06:35:04|0.31282
06:35:04|0.31282
06:35:07|0.31282
06:35:07|0.31282
06:35:08|0.31287
06:35:09|0.31287
06:35:10|0.31288
06:35:11|0.31288
06:35:12|0.31288
06:35:13|0.31288
06:35:14|0.31288
06:35:15|0.31288
06:35:16|0.31288
06:35:17|0.31288
06:35:18|0.31297
06:35:19|0.31294
06:35:20|0.31294
06:35:21|0.31294
06:35:22|0.31294
06:35:23|0.31294
06:35:24|0.31294
06:35:25|0.31294
06:35:26|0.31296
06:35:27|0.31296
06:35:28|0.31296
06:35:29|0.31299
06:35:30|0.31299
06:35:31|0.31299
06:35:32|0.31299
06:35:33|0.31299
06:35:34|0.31299
06:35:35|0.31299
06:35:36|0.313
06:35:37|0.313
06:35:38|0.313
06:35:39|0.31309
06:35:40|0.31309
06:35:41|0.31309
06:35:42|0.31313
06:35:43|0.31314
06:35:44|0.31314
06:35:45|0.31314
06:35:46|0.31314
06:35:47|0.31314
06:35:48|0.31314
06:35:49|0.31314
06:35:50|0.31314
06:35:52|0.31313
06:35:54|0.31314
06:35:54|0.31314
06:35:55|0.31314
06:35:56|0.31314
06:35:57|0.31314
06:35:58|0.31313
06:35:59|0.31313
06:36:00|0.31312
06:36:01|0.31312
06:36:02|0.31312
06:36:03|0.31312
06:36:04|0.31312
06:36:05|0.31312
06:36:06|0.31301
06:36:07|0.31302
06:36:08|0.31302
06:36:09|0.31302
06:36:10|0.31302
06:36:11|0.31302
06:36:12|0.31302
06:36:14|0.31302
06:36:15|0.31302
06:36:16|0.31302
06:36:17|0.31302
06:36:18|0.31302
06:36:19|0.31302
06:36:20|0.31302
06:36:21|0.31302
06:36:22|0.31309
06:36:23|0.31304
06:36:24|0.31304
06:36:25|0.31304
06:36:26|0.31307
06:36:27|0.31307
06:36:29|0.31308
06:36:29|0.31307
06:36:30|0.31307
06:36:31|0.31302
06:36:32|0.31302
06:36:34|0.31302
06:36:35|0.31302
06:36:36|0.31302
06:36:37|0.31302
06:36:38|0.31302
06:36:39|0.31302
06:36:40|0.31302
06:36:41|0.31302
06:36:42|0.31302
06:36:42|0.31302
06:36:44|0.31302
06:36:45|0.31302
06:36:46|0.31285
06:36:47|0.31282
06:36:48|0.31282
06:36:49|0.31282
06:36:50|0.31282
06:36:51|0.31282
06:36:52|0.31281
06:36:54|0.31278
06:36:54|0.31278
06:36:55|0.31292
06:36:57|0.31292
06:36:59|0.31292
06:37:00|0.31292
06:37:02|0.31292
06:37:02|0.31292
06:37:03|0.31292
06:37:04|0.31292
06:37:05|0.31292
06:37:06|0.31292
06:37:08|0.31292
06:37:09|0.31292
06:37:09|0.31292
06:37:10|0.31292
06:37:12|0.31293
06:37:13|0.31295
06:37:14|0.31295
06:37:15|0.31295
06:37:16|0.31295
06:37:17|0.31307
06:37:18|0.31307
06:37:19|0.31307
06:37:20|0.31307
06:37:21|0.31307
06:37:22|0.31307
06:37:23|0.31307
06:37:24|0.31307
06:37:26|0.31307
06:37:27|0.31307
06:37:28|0.31307
06:37:28|0.31307
06:37:30|0.31307
06:37:30|0.31307
06:37:32|0.31307
06:37:32|0.31307
06:37:33|0.31307
06:37:34|0.31307
06:37:35|0.31307
06:37:37|0.31307
06:37:38|0.31307
06:37:38|0.31307
06:37:39|0.31307
06:37:41|0.31307
06:37:41|0.31307
06:37:42|0.31307
06:37:43|0.31307
06:37:44|0.31304
06:37:45|0.31304
06:37:46|0.31304
06:37:48|0.31304
06:37:49|0.31304
06:37:50|0.31312
06:37:51|0.31312
06:37:52|0.31312
06:37:53|0.31312
06:37:54|0.31312
06:37:56|0.31312
06:37:57|0.31312
06:37:59|0.31312
06:37:59|0.31312
06:38:01|0.31312
06:38:02|0.31312
06:38:03|0.31312
06:38:04|0.31312
06:38:05|0.31312
06:38:06|0.31312
06:38:07|0.31312
06:38:08|0.31312
06:38:10|0.31311
06:38:11|0.31311
06:38:12|0.31311
06:38:13|0.31313
06:38:14|0.31313
06:38:15|0.31313
06:38:16|0.31313
06:38:17|0.31314
06:38:18|0.31314
06:38:19|0.31319
06:38:20|0.31319
06:38:21|0.31319
06:38:23|0.31314
06:38:23|0.31314
06:38:25|0.31314
06:38:26|0.31314
06:38:27|0.31314
06:38:28|0.31319
06:38:29|0.31319
06:38:30|0.31315
06:38:31|0.31315
06:38:32|0.31315
06:38:33|0.31315
06:38:34|0.31315
06:38:35|0.31315
06:38:36|0.31315
06:38:37|0.31303
06:38:38|0.31303
06:38:39|0.31293
06:38:40|0.31293
06:38:41|0.31293
06:38:42|0.31293
06:38:43|0.31293
06:38:44|0.31293
06:38:45|0.31294
06:38:46|0.31294
06:38:47|0.31294
06:38:48|0.31293
06:38:49|0.31293
06:38:50|0.31293
06:38:51|0.31293
06:38:52|0.31293
06:38:53|0.31293
06:38:54|0.31293
06:38:55|0.31293
06:38:57|0.31283
06:38:58|0.31284
06:39:00|0.31284
06:39:01|0.31284
06:39:02|0.31289
06:39:03|0.31289
06:39:04|0.31289
06:39:05|0.31289
06:39:06|0.31289
06:39:07|0.31289
06:39:09|0.31289
06:39:10|0.31289
06:39:11|0.31293
06:39:12|0.31293
06:39:13|0.31288
06:39:13|0.31288
06:39:14|0.31288
06:39:16|0.31288
06:39:16|0.31288
06:39:17|0.31288
06:39:19|0.31288
06:39:20|0.31288
06:39:21|0.31282
06:39:22|0.31243
06:39:22|0.31235
06:39:23|0.3124
06:39:25|0.3124
06:39:26|0.3124
06:39:27|0.3124
06:39:27|0.3124
06:39:28|0.31241
06:39:29|0.31241
06:39:31|0.31248
06:39:31|0.31248
06:39:32|0.31248
06:39:34|0.31248
06:39:34|0.31248
06:39:35|0.31248
06:39:37|0.31248
06:39:38|0.31248
06:39:39|0.31248
06:39:39|0.3124
06:39:40|0.3124
06:39:41|0.3124
06:39:43|0.31248
06:39:43|0.31248
06:39:44|0.31254
06:39:45|0.3124
06:39:46|0.3124
06:39:48|0.3124
06:39:48|0.3124
06:39:49|0.3124
06:39:51|0.3124
06:39:51|0.3124
06:39:52|0.3124
06:39:54|0.31235
06:39:54|0.31235
06:39:55|0.31235
06:39:57|0.31234
06:39:58|0.31218
06:39:59|0.31218
06:40:00|0.31218
06:40:01|0.31223
06:40:02|0.31223
06:40:04|0.31217
06:40:05|0.31215
06:40:07|0.31211
06:40:07|0.31208
06:40:08|0.31216
06:40:09|0.31207
06:40:11|0.31203
06:40:12|0.31203
06:40:13|0.31203
06:40:14|0.31203
06:40:15|0.31202
06:40:16|0.31202
06:40:17|0.31202
06:40:17|0.31204
06:40:19|0.31204
06:40:19|0.31204
06:40:21|0.31204
06:40:22|0.31204
06:40:23|0.31204
06:40:24|0.31204
06:40:24|0.312
06:40:25|0.31201
06:40:28|0.31201
06:40:29|0.312
06:40:30|0.312
06:40:31|0.312
06:40:32|0.312
06:40:33|0.31192
06:40:34|0.31192
06:40:35|0.31195
06:40:36|0.31195
06:40:37|0.31195
06:40:38|0.31195
06:40:38|0.31195
06:40:40|0.3119
06:40:41|0.3119
06:40:42|0.3119
06:40:43|0.3119
06:40:44|0.31193
06:40:45|0.31193
06:40:46|0.31193
06:40:47|0.31199
06:40:48|0.31199
06:40:49|0.31199
06:40:49|0.31206
06:40:51|0.31206
06:40:51|0.31219
06:40:53|0.31224
06:40:53|0.31237
06:40:56|0.31235
06:40:57|0.31239
06:40:57|0.31239
06:41:00|0.31239
06:41:00|0.31249
06:41:02|0.31249
06:41:03|0.31249
06:41:05|0.31249
06:41:05|0.31249
06:41:06|0.31249
06:41:07|0.31249
06:41:08|0.31247
06:41:09|0.31247
06:41:10|0.31247
06:41:11|0.31247
06:41:12|0.31247
06:41:13|0.31247
06:41:14|0.31247
06:41:15|0.31245
06:41:16|0.31245
06:41:17|0.31245
06:41:18|0.31245
06:41:19|0.31245
06:41:20|0.31237
06:41:21|0.31237
06:41:22|0.31237
06:41:24|0.31237
06:41:25|0.31237
06:41:25|0.31227
06:41:27|0.31227
06:41:28|0.31225
06:41:29|0.31235
06:41:30|0.31235
06:41:31|0.31235
06:41:32|0.31235
06:41:33|0.31235
06:41:33|0.31231
06:41:34|0.31231
06:41:36|0.31231
06:41:37|0.31231
06:41:37|0.31231
06:41:39|0.31231
06:41:40|0.3123
06:41:41|0.31228
06:41:42|0.31228
06:41:43|0.31227
06:41:44|0.31227
06:41:45|0.31227
06:41:46|0.31227
06:41:47|0.31227
06:41:48|0.31227
06:41:49|0.3123
06:41:50|0.3123
06:41:51|0.3123
06:41:51|0.3123
06:41:53|0.3123
06:41:54|0.3123
06:41:55|0.3123
06:41:55|0.31227
06:41:57|0.31214
06:41:59|0.31214
06:42:00|0.31214
06:42:02|0.31214
06:42:02|0.3121
06:42:04|0.3121
06:42:04|0.31202
06:42:06|0.31197
06:42:07|0.31197
06:42:08|0.31197
06:42:09|0.31197
06:42:10|0.31197
06:42:11|0.31197
06:42:12|0.31197
06:42:13|0.31197
06:42:14|0.31197
06:42:15|0.31197
06:42:16|0.31197
06:42:17|0.31197
06:42:18|0.31202
06:42:19|0.31202
06:42:20|0.31202
06:42:22|0.31202
06:42:23|0.31202
06:42:23|0.31202
06:42:25|0.31198
06:42:25|0.31198
06:42:26|0.31198
06:42:28|0.31202
06:42:29|0.31202
06:42:30|0.31202
06:42:32|0.31202
06:42:32|0.31196
06:42:33|0.31196
06:42:34|0.31196
06:42:36|0.31196
06:42:37|0.31197
06:42:38|0.31197
06:42:39|0.31199
06:42:39|0.31199
06:42:40|0.31199
06:42:42|0.31199
06:42:42|0.31199
06:42:44|0.31199
06:42:45|0.31199
06:42:46|0.31199
06:42:47|0.3118
06:42:48|0.31181
06:42:49|0.31184
06:42:50|0.31181
06:42:51|0.31181
06:42:52|0.31181
06:42:53|0.31181
06:42:54|0.31181
06:42:55|0.31181
06:42:56|0.31181
06:42:57|0.31181
06:42:58|0.31182
06:43:00|0.31182
06:43:01|0.31182
06:43:02|0.31182
06:43:03|0.31182
06:43:04|0.31189
06:43:06|0.31189
06:43:06|0.31189
06:43:08|0.31189
06:43:09|0.31189
06:43:10|0.31189
06:43:11|0.31195
06:43:12|0.31195
06:43:13|0.31195
06:43:14|0.31195
06:43:15|0.31184
06:43:16|0.31184
06:43:17|0.31167
06:43:18|0.31163
06:43:19|0.31163
06:43:20|0.31163
06:43:21|0.31163
06:43:22|0.31163
06:43:23|0.31163
06:43:24|0.31163
06:43:25|0.31163
06:43:26|0.31163
06:43:27|0.31167
06:43:28|0.31167
06:43:29|0.31167
06:43:30|0.31167
06:43:32|0.31165
06:43:33|0.31165
06:43:34|0.31165
06:43:35|0.31165
06:43:36|0.31165
06:43:37|0.3116
06:43:38|0.31156
06:43:39|0.31155
06:43:41|0.3118
06:43:42|0.3118
06:43:43|0.31178
06:43:44|0.31178
06:43:45|0.31178
06:43:45|0.31182
06:43:47|0.31174
06:43:47|0.31174
06:43:49|0.31168
06:43:50|0.31168
06:43:51|0.3117
06:43:52|0.3117
06:43:53|0.31169
06:43:54|0.31169
06:43:55|0.31169
06:43:55|0.31169
06:43:57|0.31168
06:43:58|0.31168
06:43:59|0.31168
06:44:01|0.31159
06:44:01|0.31167
06:44:02|0.31159
06:44:04|0.31145
06:44:05|0.31146
06:44:05|0.31146
06:44:07|0.31145
06:44:07|0.31145
06:44:09|0.31146
06:44:10|0.31145
06:44:11|0.31146
06:44:12|0.31146
06:44:12|0.31146
06:44:13|0.31168
06:44:15|0.31175
06:44:16|0.31175
06:44:17|0.31175
06:44:18|0.31175
06:44:19|0.31175
06:44:20|0.31175
06:44:21|0.31175
06:44:22|0.31175
06:44:23|0.31175
06:44:23|0.31175
06:44:25|0.31175
06:44:26|0.31158
06:44:28|0.3115
06:44:28|0.3115
06:44:29|0.3115
06:44:31|0.3115
06:44:33|0.3115
06:44:33|0.3115
06:44:34|0.3115
06:44:35|0.31146
06:44:37|0.31143
06:44:38|0.31146
06:44:38|0.31146
06:44:40|0.31146
06:44:41|0.31146
06:44:43|0.3114
06:44:43|0.3114
06:44:44|0.3114
06:44:45|0.31143
06:44:47|0.31137
06:44:47|0.31137
06:44:48|0.31144
06:44:49|0.31144
06:44:50|0.31144
06:44:52|0.31145
06:44:53|0.31145
06:44:54|0.31145
06:44:55|0.31141
06:44:56|0.31128
06:44:57|0.31138
06:44:58|0.31138
06:44:59|0.31131
06:45:00|0.31126
06:45:01|0.31126
06:45:03|0.31136
06:45:04|0.31136
06:45:04|0.31142
06:45:06|0.31142
06:45:06|0.31142
06:45:07|0.31144
06:45:08|0.31143
06:45:09|0.31144
06:45:10|0.31144
06:45:11|0.31144
06:45:13|0.31145
06:45:14|0.31145
06:45:15|0.31145
06:45:16|0.31145
06:45:16|0.31145
06:45:18|0.31146
06:45:18|0.31136
06:45:19|0.31136
06:45:20|0.31136
06:45:21|0.31136
06:45:22|0.31136
06:45:23|0.31136
06:45:24|0.31126
06:45:25|0.31126
06:45:26|0.31126
06:45:27|0.31126
06:45:28|0.31126
06:45:29|0.31126
06:45:31|0.31126
06:45:32|0.31126
06:45:33|0.31126
06:45:34|0.31144
06:45:35|0.31144
06:45:36|0.31144
06:45:37|0.31151
06:45:38|0.31153
06:45:39|0.31153
06:45:40|0.31153
06:45:41|0.31153
06:45:42|0.31147
06:45:43|0.31152
06:45:44|0.31156
06:45:45|0.31156
06:45:46|0.31159
06:45:47|0.31159
06:45:48|0.31163
06:45:49|0.31174
06:45:50|0.31173
06:45:51|0.31167
06:45:52|0.31167
06:45:53|0.31167
06:45:54|0.31174
06:45:55|0.31175
06:45:56|0.31175
06:45:58|0.31175
06:45:59|0.31175
06:45:59|0.31175
06:46:01|0.31177
06:46:02|0.31177
06:46:03|0.31177
06:46:04|0.31178
06:46:06|0.31178
06:46:07|0.31192
06:46:08|0.31192
06:46:09|0.31192
06:46:10|0.31193
06:46:11|0.31193
06:46:13|0.31191
06:46:14|0.31197
06:46:15|0.31196
06:46:16|0.31196
06:46:17|0.31196
06:46:18|0.312
06:46:19|0.31198
06:46:20|0.312
06:46:21|0.312
06:46:22|0.312
06:46:23|0.312
06:46:24|0.312
06:46:25|0.312
06:46:26|0.312
06:46:28|0.31184
06:46:28|0.31192
06:46:29|0.31194
06:46:30|0.31194
06:46:31|0.31194
06:46:32|0.31192
06:46:34|0.31192
06:46:35|0.31192
06:46:35|0.31192
06:46:37|0.31178
06:46:38|0.31178
06:46:39|0.31178
06:46:40|0.31178
06:46:41|0.31178
06:46:41|0.31178
06:46:43|0.31178
06:46:44|0.31188
06:46:45|0.31188
06:46:46|0.31188
06:46:46|0.31188
06:46:49|0.31197
06:46:49|0.31197
06:46:50|0.31196
06:46:51|0.31196
06:46:52|0.31196
06:46:53|0.31199
06:46:54|0.312
06:46:55|0.31199
06:46:56|0.31199
06:46:57|0.31199
06:46:59|0.31199
06:47:00|0.31199
06:47:01|0.31199
06:47:01|0.31199
06:47:04|0.31207
06:47:04|0.31207
06:47:05|0.31207
06:47:07|0.31207
06:47:07|0.31207
06:47:09|0.31207
06:47:10|0.31208
06:47:11|0.31206
06:47:12|0.31206
06:47:13|0.31206
06:47:14|0.31206
06:47:15|0.31206
06:47:15|0.31206
06:47:18|0.31206
06:47:18|0.31206
06:47:19|0.31206
06:47:20|0.31206
06:47:21|0.31206
06:47:22|0.31206
06:47:23|0.31206
06:47:24|0.31206
06:47:25|0.31206
06:47:26|0.31205
06:47:27|0.31205
06:47:28|0.31193
06:47:29|0.3117
06:47:30|0.3117
06:47:31|0.3117
06:47:32|0.3117
06:47:33|0.3117
06:47:34|0.3117
06:47:36|0.31141
06:47:37|0.3114
06:47:38|0.3114
06:47:39|0.31159
06:47:40|0.31166
06:47:41|0.31166
06:47:42|0.31166
06:47:42|0.31166
06:47:43|0.31166
06:47:45|0.31166
06:47:45|0.31166
06:47:46|0.31166
06:47:48|0.31167
06:47:48|0.31167
06:47:49|0.31167
06:47:51|0.31177
06:47:51|0.31182
06:47:53|0.31182
06:47:54|0.31187
06:47:55|0.31187
06:47:56|0.31187
06:47:57|0.31187
06:47:58|0.31187
06:47:59|0.31187
06:47:59|0.31187
06:48:00|0.31187
06:48:02|0.31187
06:48:03|0.31189
06:48:04|0.31206
06:48:06|0.312
06:48:06|0.312
06:48:07|0.312
06:48:08|0.312
06:48:09|0.312
06:48:10|0.31201
06:48:11|0.31201
06:48:13|0.31201
06:48:14|0.31201
06:48:15|0.31201
06:48:16|0.312
06:48:17|0.312
06:48:17|0.312
06:48:19|0.312
06:48:20|0.312
06:48:21|0.312
06:48:21|0.312
06:48:24|0.312
06:48:24|0.312
06:48:25|0.312
06:48:26|0.312
06:48:27|0.312
06:48:28|0.312
06:48:29|0.312
06:48:30|0.312
06:48:31|0.312
06:48:32|0.31206
06:48:33|0.31202
06:48:34|0.31202
06:48:36|0.31202
06:48:37|0.31206
06:48:37|0.31206
06:48:39|0.31188
06:48:40|0.31188
06:48:41|0.31188
06:48:42|0.31188
06:48:43|0.31188
06:48:44|0.31185
06:48:45|0.31188
06:48:46|0.31188
06:48:47|0.31188
06:48:47|0.31188
06:48:49|0.31188
06:48:50|0.31187
06:48:50|0.31187
06:48:52|0.31187
06:48:53|0.31188
06:48:53|0.31188
06:48:55|0.31188
06:48:56|0.31188
06:48:56|0.31188
06:48:58|0.31188
06:48:59|0.31194
06:48:59|0.31194
06:49:01|0.31194
06:49:02|0.31206
06:49:04|0.31202
06:49:05|0.31198
06:49:07|0.31198
06:49:07|0.31198
06:49:08|0.31198
06:49:09|0.31198
06:49:10|0.31198
06:49:11|0.31198
06:49:13|0.31197
06:49:14|0.31197
06:49:15|0.31197
06:49:17|0.31197
06:49:17|0.31197
06:49:19|0.31197
06:49:19|0.31197
06:49:20|0.31197
06:49:22|0.31177
06:49:23|0.31163
06:49:23|0.31162
06:49:25|0.31162
06:49:26|0.31162
06:49:26|0.31162
06:49:28|0.31162
06:49:28|0.31162
06:49:29|0.31162
06:49:30|0.31163
06:49:32|0.31163
06:49:33|0.31163
06:49:34|0.31163
06:49:35|0.31163
06:49:35|0.31163
06:49:37|0.31163
06:49:37|0.31163
06:49:39|0.31163
06:49:39|0.31163
06:49:41|0.31163
06:49:42|0.31163
06:49:43|0.31163
06:49:44|0.31163
06:49:45|0.31163
06:49:46|0.31163
06:49:47|0.31163
06:49:48|0.31163
06:49:49|0.31163
06:49:50|0.31163
06:49:51|0.31163
06:49:52|0.31169
06:49:53|0.3118
06:49:54|0.31178
06:49:55|0.31178
06:49:56|0.31178
06:49:57|0.31178
06:49:58|0.3118
06:49:59|0.31179
06:50:00|0.31179
06:50:01|0.31179
06:50:02|0.31179
06:50:03|0.31179
06:50:04|0.3119
06:50:05|0.31191
06:50:06|0.31191
06:50:08|0.3119
06:50:09|0.31199
06:50:10|0.3119
06:50:11|0.3119
06:50:12|0.3119
06:50:13|0.3119
06:50:14|0.3119
06:50:15|0.3119
06:50:16|0.3119
06:50:18|0.3119
06:50:19|0.3119
06:50:20|0.3119
06:50:21|0.3119
06:50:21|0.31197
06:50:22|0.31197
06:50:24|0.31197
06:50:24|0.31197
06:50:26|0.31197
06:50:26|0.31197
06:50:28|0.31197
06:50:28|0.31197
06:50:30|0.31197
06:50:31|0.31163
06:50:32|0.31148
06:50:33|0.31148
06:50:34|0.31148
06:50:35|0.31148
06:50:37|0.31148
06:50:37|0.31148
06:50:39|0.31147
06:50:39|0.31147
06:50:40|0.31141
06:50:42|0.31141
06:50:43|0.31128
06:50:44|0.31128
06:50:45|0.31128
06:50:46|0.31128
06:50:47|0.31128
06:50:48|0.31128
06:50:49|0.31128
06:50:50|0.31128
06:50:51|0.31128
06:50:52|0.31128
06:50:53|0.31128
06:50:54|0.31111
06:50:55|0.31117
06:50:56|0.3111
06:50:57|0.3111
06:50:58|0.3111
06:50:59|0.31113
06:51:00|0.3112
06:51:01|0.3112
06:51:03|0.3111
06:51:03|0.3111
06:51:04|0.3111
06:51:05|0.3111
06:51:06|0.3111
06:51:08|0.31113
06:51:09|0.3111
06:51:10|0.3111
06:51:12|0.3111
06:51:12|0.3111
06:51:14|0.31123
06:51:15|0.31123
06:51:16|0.31111
06:51:17|0.31117
06:51:18|0.31117
06:51:19|0.31117
06:51:20|0.31117
06:51:20|0.31119
06:51:22|0.31121
06:51:23|0.31121
06:51:24|0.31121
06:51:24|0.31121
06:51:26|0.31121
06:51:26|0.31121
06:51:28|0.31121
06:51:29|0.31121
06:51:30|0.31121
06:51:32|0.31121
06:51:33|0.31117
06:51:34|0.31117
06:51:35|0.31117
06:51:36|0.31117
06:51:37|0.31117
06:51:38|0.31118
06:51:39|0.31118
06:51:40|0.31118
06:51:41|0.31118
06:51:42|0.31108
06:51:44|0.31108
06:51:44|0.31108
06:51:45|0.31105
06:51:46|0.31105
06:51:47|0.31105
06:51:48|0.31093
06:51:49|0.31094
06:51:50|0.31094
06:51:52|0.31093
06:51:53|0.31093
06:51:53|0.31093
06:51:55|0.31093
06:51:56|0.31093
06:51:56|0.31091
06:51:58|0.31094
06:51:59|0.31094
06:52:00|0.31089
06:52:01|0.31089
06:52:02|0.31087
06:52:02|0.31079
06:52:04|0.31063
06:52:05|0.31058
06:52:06|0.31047
06:52:07|0.3104
06:52:09|0.31051
06:52:10|0.31047
06:52:12|0.31047
06:52:13|0.31044
06:52:14|0.31041
06:52:15|0.31041
06:52:16|0.31043
06:52:18|0.30934
06:52:18|0.30927
06:52:19|0.30941
06:52:21|0.30955
06:52:22|0.30953
06:52:23|0.30968
06:52:24|0.30961
06:52:25|0.30957
06:52:26|0.3096
06:52:27|0.30958
06:52:28|0.30967
06:52:29|0.30965
06:52:30|0.30963
06:52:32|0.30944
06:52:33|0.30953
06:52:33|0.30971
06:52:35|0.30964
06:52:35|0.30963
06:52:36|0.30953
06:52:38|0.30962
06:52:39|0.30964
06:52:40|0.30964
06:52:41|0.30964
06:52:43|0.30902
06:52:43|0.30908
06:52:44|0.30923
06:52:46|0.30925
06:52:46|0.309
06:52:47|0.30902
06:52:48|0.30894
06:52:49|0.30891
06:52:50|0.30852
06:52:52|0.30855
06:52:53|0.30857
06:52:54|0.3086
06:52:55|0.30857
06:52:56|0.30846
06:52:57|0.30849
06:52:58|0.30849
06:52:59|0.30878
06:53:00|0.30877
06:53:01|0.3086
06:53:03|0.30868
06:53:03|0.30876
06:53:05|0.30874
06:53:06|0.30869
06:53:07|0.30869
06:53:08|0.30855
06:53:09|0.30876
06:53:11|0.30877
06:53:11|0.30882
06:53:13|0.30904
06:53:14|0.30904
06:53:16|0.30903
06:53:17|0.30903
06:53:18|0.30904
06:53:18|0.30915
06:53:20|0.30915
06:53:21|0.30915
06:53:21|0.30913
06:53:23|0.30913
06:53:24|0.309
06:53:24|0.3088
06:53:25|0.30875
06:53:27|0.30877
06:53:28|0.30866
06:53:29|0.30864
06:53:30|0.30865
06:53:31|0.30865
06:53:32|0.30865
06:53:32|0.30864
06:53:34|0.3085
06:53:35|0.30853
06:53:36|0.30852
06:53:36|0.30852
06:53:38|0.30864
06:53:39|0.30871
06:53:40|0.30889
06:53:41|0.30862
06:53:42|0.30872
06:53:43|0.30876
06:53:43|0.30867
06:53:45|0.3086
06:53:46|0.30854
06:53:47|0.30854
06:53:48|0.30851
06:53:48|0.30845
06:53:50|0.30845
06:53:51|0.30841
06:53:51|0.30841
06:53:53|0.30841
06:53:54|0.30853
06:53:55|0.30866
06:53:56|0.30875
06:53:57|0.30882
06:53:58|0.3089
06:53:58|0.30883
06:53:59|0.30886
06:54:01|0.30886
06:54:02|0.30885
06:54:02|0.3088
06:54:04|0.30874
06:54:05|0.30857
06:54:06|0.30857
06:54:07|0.30857
06:54:08|0.30857
06:54:09|0.30857
06:54:11|0.30893
06:54:11|0.30901
06:54:13|0.30888
06:54:15|0.30912
06:54:15|0.30914
06:54:16|0.30914
06:54:17|0.30917
06:54:18|0.30935
06:54:19|0.30955
06:54:20|0.30951
06:54:21|0.30952
06:54:22|0.30945
06:54:23|0.30946
06:54:24|0.30946
06:54:25|0.30942
06:54:26|0.30931
06:54:27|0.30934
06:54:28|0.30934
06:54:29|0.30929
06:54:30|0.30929
06:54:31|0.30929
06:54:33|0.30929
06:54:34|0.30929
06:54:35|0.3091
06:54:36|0.30884
06:54:37|0.30876
06:54:38|0.30876
06:54:39|0.30876
06:54:40|0.30882
06:54:42|0.30878
06:54:42|0.30886
06:54:43|0.30903
06:54:44|0.30903
06:54:45|0.30913
06:54:46|0.30921
06:54:47|0.30918
06:54:48|0.30898
06:54:49|0.30897
06:54:50|0.30897
06:54:51|0.30889
06:54:52|0.30889
06:54:53|0.30899
06:54:54|0.30882
06:54:55|0.30864
06:54:56|0.30867
06:54:57|0.30867
06:54:58|0.30872
06:55:00|0.3088
06:55:01|0.30877
06:55:02|0.30877
06:55:03|0.30868
06:55:04|0.30866
06:55:05|0.30856
06:55:07|0.30838
06:55:07|0.30835
06:55:08|0.30831
06:55:09|0.30831
06:55:10|0.30831
06:55:12|0.30832
06:55:13|0.30839
06:55:14|0.30839
06:55:15|0.30835
06:55:16|0.30832
06:55:17|0.30832
06:55:18|0.30837
06:55:19|0.30837
06:55:20|0.3084
06:55:21|0.3084
06:55:22|0.3084
06:55:23|0.3084
06:55:24|0.30841
06:55:25|0.30841
06:55:26|0.30841
06:55:27|0.3084
06:55:28|0.30841
06:55:29|0.30839
06:55:31|0.30838
06:55:31|0.30838
06:55:32|0.30838
06:55:33|0.30838
06:55:34|0.30838
06:55:36|0.30837
06:55:37|0.30837
06:55:38|0.30841
06:55:39|0.3084
06:55:40|0.3085
06:55:41|0.3085
06:55:43|0.30826
06:55:44|0.30826
06:55:45|0.30827
06:55:46|0.30827
06:55:47|0.30827
06:55:49|0.3081
06:55:49|0.3081
06:55:50|0.30815
06:55:52|0.30826
06:55:53|0.30826
06:55:53|0.30825
06:55:55|0.30825
06:55:56|0.30849
06:55:57|0.3086
06:55:58|0.3086
06:55:59|0.30869
06:56:00|0.3088
06:56:01|0.30883
06:56:02|0.30889
06:56:03|0.30884
06:56:04|0.30892
06:56:05|0.30892
06:56:06|0.30892
06:56:07|0.30891
06:56:08|0.30885
06:56:09|0.30885
06:56:10|0.30885
06:56:11|0.30884
06:56:12|0.30897
06:56:14|0.30884
06:56:14|0.30863
06:56:15|0.30863
06:56:16|0.30863
06:56:18|0.30863
06:56:19|0.30869
06:56:21|0.30879
06:56:22|0.30879
06:56:23|0.30879
06:56:24|0.30877
06:56:25|0.30877
06:56:26|0.30887
06:56:27|0.30891
06:56:29|0.30901
06:56:29|0.30901
06:56:30|0.30901
06:56:32|0.30906
06:56:32|0.30896
06:56:33|0.30896
06:56:35|0.30895
06:56:36|0.30895
06:56:37|0.30895
06:56:37|0.30895
06:56:38|0.30895
06:56:40|0.30895
06:56:40|0.30895
06:56:41|0.30895
06:56:43|0.30895
06:56:44|0.30895
06:56:45|0.30895
06:56:47|0.30915
06:56:48|0.30916
06:56:48|0.30908
06:56:49|0.30908
06:56:50|0.30898
06:56:52|0.30862
06:56:53|0.30854
06:56:54|0.30879
06:56:56|0.30864
06:56:56|0.30864
06:56:58|0.30864
06:56:59|0.30867
06:57:00|0.30879
06:57:01|0.30879
06:57:02|0.30878
06:57:03|0.3087
06:57:04|0.30863
06:57:05|0.30851
06:57:06|0.30851
06:57:07|0.30851
06:57:08|0.30824
06:57:09|0.30835
06:57:10|0.30835
06:57:11|0.30851
06:57:13|0.30851
06:57:15|0.30851
06:57:16|0.3082
06:57:17|0.3082
06:57:19|0.3082
06:57:19|0.3082
06:57:20|0.3082
06:57:21|0.3082
06:57:23|0.30824
06:57:24|0.30829
06:57:24|0.30829
06:57:26|0.30773
06:57:28|0.30772
06:57:29|0.30764
06:57:31|0.3078
06:57:31|0.3078
06:57:33|0.30785
06:57:34|0.30785
06:57:34|0.3079
06:57:36|0.30787
06:57:37|0.30787
06:57:37|0.30787
06:57:39|0.30782
06:57:40|0.30782
06:57:41|0.30782
06:57:41|0.30782
06:57:43|0.30782
06:57:44|0.30782
06:57:44|0.30794
06:57:46|0.30794
06:57:46|0.30794
06:57:48|0.30794
06:57:49|0.30775
06:57:50|0.30774
06:57:51|0.30772
06:57:52|0.30772
06:57:53|0.30793
06:57:54|0.30772
06:57:55|0.30768
06:57:56|0.3077
06:57:57|0.30781
06:57:58|0.30776
06:57:59|0.30785
06:58:00|0.30785
06:58:01|0.30785
06:58:02|0.30783
06:58:03|0.30783
06:58:03|0.30764
06:58:05|0.30764
06:58:06|0.30777
06:58:07|0.30777
06:58:08|0.30794
06:58:09|0.30794
06:58:10|0.30794
06:58:11|0.30792
06:58:12|0.30792
06:58:13|0.30792
06:58:15|0.30834
06:58:16|0.30855
06:58:17|0.30851
06:58:17|0.30839
06:58:19|0.30839
06:58:20|0.3082
06:58:21|0.30809
06:58:23|0.30809
06:58:23|0.30809
06:58:25|0.30823
06:58:26|0.30823
06:58:27|0.30834
06:58:28|0.30828
06:58:29|0.30833
06:58:30|0.30833
06:58:31|0.30833
06:58:32|0.30835
06:58:33|0.30835
06:58:34|0.30835
06:58:35|0.30859
06:58:37|0.30865
06:58:38|0.30844
06:58:38|0.30844
06:58:39|0.30834
06:58:40|0.30837
06:58:41|0.30837
06:58:42|0.30837
06:58:43|0.30848
06:58:45|0.30861
06:58:46|0.30844
06:58:47|0.30844
06:58:48|0.30842
06:58:49|0.30842
06:58:50|0.30828
06:58:51|0.30828
06:58:52|0.30816
06:58:53|0.30816
06:58:54|0.30816
06:58:55|0.30819
06:58:56|0.30819
06:58:57|0.30822
06:58:58|0.30818
06:58:59|0.30793
06:59:00|0.30793
06:59:01|0.30815
06:59:02|0.30809
06:59:03|0.30815
06:59:04|0.30823
06:59:05|0.30848
06:59:06|0.30853
06:59:07|0.30853
06:59:08|0.30853
06:59:09|0.30857
06:59:10|0.30857
06:59:11|0.30857
06:59:12|0.30855
06:59:13|0.30855
06:59:14|0.30855
06:59:16|0.30876
06:59:17|0.30883
06:59:18|0.30893
06:59:20|0.30888
06:59:21|0.30895
06:59:22|0.30895
06:59:23|0.30895
06:59:24|0.30905
06:59:25|0.3092
06:59:26|0.3092
06:59:27|0.3092
06:59:28|0.30919
06:59:29|0.30895
06:59:30|0.30895
06:59:32|0.30879
06:59:33|0.30869
06:59:33|0.30869
06:59:34|0.30869
06:59:35|0.30876
06:59:37|0.30877
06:59:37|0.30877
06:59:39|0.309
06:59:40|0.309
06:59:41|0.309
06:59:42|0.309
06:59:44|0.30893
06:59:44|0.30893
06:59:45|0.30897
06:59:46|0.30897
06:59:47|0.30897
06:59:49|0.30923
06:59:50|0.30926
06:59:51|0.30959
06:59:52|0.30961
06:59:53|0.30963
06:59:54|0.30963
06:59:55|0.30961
06:59:56|0.30958
06:59:57|0.30963
06:59:58|0.30963
06:59:59|0.30964
07:00:00|0.30971
07:00:01|0.30982
07:00:02|0.30981
07:00:03|0.3096
07:00:05|0.30958
07:00:06|0.30967
07:00:07|0.30967
07:00:08|0.30969
07:00:09|0.30968
07:00:10|0.30971
07:00:10|0.30971
07:00:11|0.30968
07:00:12|0.30969
07:00:13|0.30969
07:00:14|0.30969
07:00:15|0.30968
07:00:16|0.30971
07:00:18|0.30971
07:00:18|0.30971
07:00:20|0.30963
07:00:22|0.30962
07:00:22|0.30962
07:00:24|0.30962
07:00:25|0.30949
07:00:26|0.30933
07:00:27|0.30928
07:00:28|0.30928
07:00:29|0.30923
07:00:30|0.30923
07:00:31|0.30923
07:00:32|0.30908
07:00:33|0.3091
07:00:34|0.30922
07:00:35|0.30922
07:00:36|0.30927
07:00:38|0.30943
07:00:38|0.30943
07:00:40|0.30943
07:00:41|0.30943
07:00:42|0.30943
07:00:43|0.30943
07:00:44|0.30943
07:00:45|0.30943
07:00:46|0.30943
07:00:47|0.30943
07:00:48|0.30943
07:00:49|0.30943
07:00:50|0.30935
07:00:51|0.30935
07:00:52|0.30935
07:00:53|0.30935
07:00:54|0.30936
07:00:56|0.30935
07:00:57|0.30935
07:00:58|0.30928
07:00:59|0.30928
07:01:00|0.30928
07:01:01|0.30928
07:01:02|0.30936
07:01:03|0.30936
07:01:04|0.30936
07:01:05|0.30939
07:01:05|0.3094
07:01:08|0.30942
07:01:08|0.30942
07:01:09|0.30942
07:01:10|0.30946
07:01:11|0.30946
07:01:12|0.30946
07:01:13|0.30946
07:01:14|0.30946
07:01:15|0.30946
07:01:17|0.30946
07:01:19|0.30946
07:01:19|0.30946
07:01:20|0.30946
07:01:21|0.30946
07:01:23|0.30946
07:01:24|0.30946
07:01:25|0.30946
07:01:26|0.30943
07:01:28|0.30943
07:01:28|0.30943
07:01:29|0.30943
07:01:30|0.30943
07:01:31|0.30943
07:01:32|0.30943
07:01:34|0.30944
07:01:34|0.30944
07:01:36|0.30939
07:01:37|0.30939
07:01:39|0.30939
07:01:40|0.30926
07:01:42|0.30926
07:01:42|0.30926
07:01:43|0.30919
07:01:44|0.30915
07:01:45|0.30915
07:01:46|0.30915
07:01:48|0.30927
07:01:50|0.30933
07:01:50|0.30933
07:01:52|0.30933
07:01:52|0.30953
07:01:54|0.30953
07:01:55|0.30956
07:01:56|0.30956
07:01:57|0.30954
07:01:58|0.3098
07:01:59|0.30975
07:02:00|0.30973
07:02:01|0.3095
07:02:02|0.30971
07:02:03|0.30977
07:02:04|0.30975
07:02:05|0.30961
07:02:05|0.30968
07:02:07|0.30968
07:02:07|0.30968
07:02:09|0.30968
07:02:10|0.30967
07:02:11|0.30967
07:02:12|0.30961
07:02:13|0.30963
07:02:14|0.3098
07:02:15|0.30974
07:02:15|0.30979
07:02:16|0.30966
07:02:19|0.30977
07:02:20|0.30977
07:02:22|0.30975
07:02:23|0.30974
07:02:24|0.30971
07:02:25|0.3096
07:02:26|0.30958
07:02:27|0.30958
07:02:28|0.30958
07:02:29|0.30956
07:02:30|0.30951
07:02:31|0.3096
07:02:32|0.30958
07:02:33|0.30957
07:02:34|0.30959
07:02:36|0.30959
07:02:36|0.30959
07:02:38|0.30959
07:02:38|0.30959
07:02:39|0.30959
07:02:40|0.30959
07:02:41|0.3098
07:02:43|0.30973
07:02:43|0.30976
07:02:45|0.30976
07:02:46|0.30976
07:02:47|0.30975
07:02:47|0.30975
07:02:49|0.30975
07:02:49|0.30968
07:02:51|0.30968
07:02:52|0.30968
07:02:53|0.30968
07:02:54|0.30968
07:02:55|0.30968
07:02:56|0.30965
07:02:57|0.30961
07:02:58|0.3096
07:02:59|0.3096
07:03:00|0.30953
07:03:01|0.30953
07:03:02|0.30953
07:03:03|0.30953
07:03:04|0.30953
07:03:05|0.30953
07:03:06|0.30958
07:03:07|0.30958
07:03:08|0.30958
07:03:09|0.30958
07:03:10|0.30958
07:03:11|0.3096
07:03:12|0.30959
07:03:13|0.30959
07:03:14|0.30956
07:03:15|0.30956
07:03:16|0.3096
07:03:17|0.3096
07:03:18|0.30959
07:03:19|0.30959
07:03:20|0.30959
07:03:21|0.30959
07:03:22|0.30959
07:03:23|0.30959
07:03:25|0.30959
07:03:25|0.30988
07:03:27|0.30988
07:03:27|0.31006
07:03:29|0.31014
07:03:30|0.31016
07:03:31|0.31014
07:03:32|0.30992
07:03:33|0.30992
07:03:34|0.30988
07:03:35|0.30975
07:03:36|0.31001
07:03:37|0.31007
07:03:38|0.31007
07:03:39|0.31007
07:03:40|0.31007
07:03:41|0.31026
07:03:43|0.31016
07:03:44|0.31016
07:03:44|0.31016
07:03:46|0.31017
07:03:47|0.31022
07:03:47|0.31022
07:03:48|0.31022
07:03:49|0.31029
07:03:51|0.3103
07:03:51|0.3103
07:03:52|0.31027
07:03:54|0.30995
07:03:54|0.3101
07:03:55|0.3101
07:03:56|0.31002
07:03:57|0.31002
07:03:59|0.30987
07:04:00|0.30987
07:04:01|0.30987
07:04:02|0.30987
07:04:03|0.30998
07:04:04|0.30998
07:04:05|0.30998
07:04:06|0.30998
07:04:07|0.31003
07:04:08|0.31003
07:04:09|0.31003
07:04:10|0.31003
07:04:11|0.31003
07:04:12|0.31021
07:04:13|0.31021
07:04:14|0.31021
07:04:15|0.31021
07:04:17|0.31021
07:04:18|0.31023
07:04:18|0.31023
07:04:20|0.31028
07:04:21|0.3103
07:04:23|0.31035
07:04:24|0.31035
07:04:25|0.31022
07:04:26|0.31022
07:04:27|0.3101
07:04:28|0.3101
07:04:29|0.31049
07:04:30|0.31067
07:04:31|0.31064
07:04:32|0.31064
07:04:33|0.31064
07:04:34|0.31058
07:04:35|0.31051
07:04:36|0.31055
07:04:37|0.3106
07:04:38|0.31059
07:04:39|0.31043
07:04:40|0.31024
07:04:41|0.31024
07:04:42|0.31044
07:04:43|0.31043
07:04:44|0.31033
07:04:45|0.31033
07:04:46|0.31033
07:04:47|0.31045
07:04:48|0.31062
07:04:49|0.31053
07:04:50|0.31053
07:04:51|0.31071
07:04:52|0.31071
07:04:53|0.31071
07:04:54|0.31072
07:04:55|0.31073
07:04:57|0.31073
07:04:57|0.31074
07:04:59|0.31074
07:05:00|0.31074
07:05:01|0.31074
07:05:01|0.31074
07:05:02|0.31074
07:05:04|0.31063
07:05:04|0.31071
07:05:06|0.31073
07:05:07|0.31073
07:05:08|0.31073
07:05:09|0.31055
07:05:10|0.3106
07:05:11|0.31061
07:05:12|0.31061
07:05:13|0.31061
07:05:14|0.31061
07:05:15|0.31062
07:05:16|0.3106
07:05:17|0.31065
07:05:18|0.31065
07:05:20|0.31063
07:05:22|0.31057
07:05:23|0.31053
07:05:24|0.31047
07:05:26|0.3104
07:05:26|0.31032
07:05:27|0.31021
07:05:29|0.31009
07:05:30|0.31007
07:05:31|0.31013
07:05:32|0.31023
07:05:34|0.31026
07:05:34|0.31026
07:05:35|0.31026
07:05:36|0.31026
07:05:37|0.31026
07:05:38|0.31026
07:05:39|0.31026
07:05:40|0.31026
07:05:41|0.31026
07:05:42|0.31025
07:05:43|0.31022
07:05:44|0.31022
07:05:45|0.31026
07:05:46|0.31026
07:05:47|0.31031
07:05:48|0.31031
07:05:49|0.31031
07:05:50|0.31031
07:05:51|0.31039
07:05:52|0.31039
07:05:54|0.31046
07:05:55|0.31037
07:05:56|0.31037
07:05:57|0.31037
07:05:58|0.31034
07:05:59|0.31025
07:06:00|0.31026
07:06:01|0.31007
07:06:02|0.31007
07:06:03|0.3099
07:06:04|0.30975
07:06:05|0.30969
07:06:06|0.30969
07:06:08|0.30969
07:06:08|0.30969
07:06:09|0.30969
07:06:10|0.30969
07:06:11|0.30969
07:06:12|0.30969
07:06:13|0.30969
07:06:14|0.30993
07:06:15|0.30984
07:06:16|0.30984
07:06:17|0.30984
07:06:18|0.30986
07:06:19|0.30986
07:06:20|0.30974
07:06:21|0.30979
07:06:23|0.30979
07:06:24|0.30979
07:06:24|0.30979
07:06:26|0.30979
07:06:27|0.30978
07:06:29|0.30978
07:06:29|0.30978
07:06:30|0.30971
07:06:31|0.30971
07:06:32|0.30971
07:06:33|0.30969
07:06:34|0.30955
07:06:35|0.30962
07:06:36|0.30962
07:06:37|0.30962
07:06:38|0.30955
07:06:39|0.30955
07:06:41|0.30955
07:06:42|0.30966
07:06:42|0.30966
07:06:44|0.3096
07:06:45|0.3096
07:06:45|0.3096
07:06:47|0.3096
07:06:48|0.3098
07:06:49|0.30975
07:06:50|0.30977
07:06:51|0.30969
07:06:52|0.30969
07:06:54|0.30966
07:06:54|0.30966
07:06:56|0.30966
07:06:57|0.30967
07:06:58|0.30967
07:06:59|0.30967
07:07:01|0.30967
07:07:01|0.30963
07:07:02|0.30938
07:07:04|0.30934
07:07:06|0.30954
07:07:06|0.30949
07:07:07|0.30949
07:07:08|0.30951
07:07:09|0.30935
07:07:10|0.30935
07:07:11|0.30935
07:07:12|0.30935
07:07:13|0.30935
07:07:15|0.30935
07:07:15|0.30935
07:07:17|0.30943
07:07:18|0.30943
07:07:20|0.30919
07:07:21|0.30919
07:07:21|0.30919
07:07:23|0.30919
07:07:24|0.30919
07:07:26|0.30919
07:07:26|0.3093
07:07:28|0.30939
07:07:28|0.30939
07:07:29|0.30923
07:07:31|0.30923
07:07:31|0.30923
07:07:33|0.30923
07:07:33|0.30897
07:07:35|0.30897
07:07:36|0.30897
07:07:37|0.30894
07:07:38|0.30902
07:07:39|0.30911
07:07:40|0.30911
07:07:41|0.30911
07:07:42|0.30936
07:07:43|0.30942
07:07:45|0.30922
07:07:46|0.30922
07:07:47|0.30937
07:07:48|0.30943
07:07:49|0.30943
07:07:50|0.30943
07:07:51|0.30943
07:07:52|0.30939
07:07:53|0.30939
07:07:54|0.30939
07:07:55|0.30939
07:07:56|0.30939
07:07:57|0.30935
07:07:58|0.30935
07:08:00|0.30938
07:08:01|0.30938
07:08:01|0.30938
07:08:02|0.30938
07:08:03|0.30938
07:08:05|0.30938
07:08:06|0.30938
07:08:07|0.30938
07:08:08|0.30938
07:08:10|0.30938
07:08:11|0.30938
07:08:12|0.30923
07:08:13|0.3092
07:08:14|0.3092
07:08:15|0.30916
07:08:16|0.30914
07:08:17|0.30914
07:08:18|0.30914
07:08:19|0.30914
07:08:20|0.30923
07:08:21|0.30923
07:08:22|0.30923
07:08:23|0.30923
07:08:25|0.30923
07:08:25|0.30923
07:08:27|0.30941
07:08:27|0.30943
07:08:29|0.30958
07:08:30|0.30958
07:08:31|0.3096
07:08:32|0.3096
07:08:33|0.30962
07:08:34|0.30966
07:08:36|0.30972
07:08:37|0.30972
07:08:37|0.30972
07:08:39|0.30972
07:08:40|0.30972
07:08:41|0.30975
07:08:42|0.30972
07:08:42|0.30972
07:08:43|0.30963
07:08:44|0.30958
07:08:46|0.30964
07:08:46|0.30975
07:08:47|0.30975
07:08:49|0.30971
07:08:50|0.30971
07:08:51|0.30977
07:08:52|0.30977
07:08:53|0.30977
07:08:54|0.30977
07:08:55|0.30977
07:08:56|0.30977
07:08:58|0.30977
07:08:58|0.30999
07:08:59|0.31
07:09:00|0.31
07:09:01|0.31
07:09:02|0.30999
07:09:03|0.30999
07:09:04|0.30999
07:09:05|0.31
07:09:06|0.31
07:09:07|0.31
07:09:08|0.31004
07:09:09|0.30996
07:09:10|0.30996
07:09:11|0.30996
07:09:12|0.30988
07:09:13|0.30988
07:09:14|0.30988
07:09:15|0.30991
07:09:16|0.30991
07:09:17|0.30991
07:09:18|0.30991
07:09:20|0.30991
07:09:21|0.30991
07:09:22|0.30991
07:09:24|0.31007
07:09:24|0.31007
07:09:26|0.31005
07:09:27|0.31005
07:09:28|0.31005
07:09:29|0.31002
07:09:31|0.30997
07:09:31|0.30997
07:09:33|0.30997
07:09:34|0.31
07:09:35|0.31
07:09:36|0.31
07:09:37|0.31008
07:09:39|0.31008
07:09:40|0.31008
07:09:41|0.31013
07:09:42|0.31013
07:09:43|0.31013
07:09:44|0.31001
07:09:45|0.31001
07:09:46|0.31001
07:09:47|0.31001
07:09:48|0.31001
07:09:50|0.31001
07:09:50|0.31001
07:09:52|0.31001
07:09:52|0.31001
07:09:54|0.31
07:09:55|0.31
07:09:57|0.31
07:09:57|0.31
07:09:58|0.31006
07:10:00|0.31006
07:10:01|0.31006
07:10:02|0.31
07:10:03|0.31
07:10:04|0.31
07:10:05|0.31004
07:10:06|0.31004
07:10:07|0.31004
07:10:08|0.31012
07:10:09|0.31012
07:10:10|0.31012
07:10:11|0.31012
07:10:12|0.31012
07:10:13|0.31011
07:10:14|0.31011
07:10:15|0.31011
07:10:16|0.31011
07:10:17|0.31011
07:10:18|0.31011
07:10:19|0.30992
07:10:20|0.30992
07:10:21|0.30992
07:10:23|0.30994
07:10:24|0.30994
07:10:24|0.30994
07:10:25|0.30992
07:10:27|0.30993
07:10:28|0.30993
07:10:30|0.31007
07:10:32|0.31007
07:10:32|0.31007
07:10:33|0.31007
07:10:34|0.31004
07:10:35|0.31004
07:10:36|0.31004
07:10:37|0.31004
07:10:38|0.31004
07:10:39|0.31004
07:10:40|0.30977
07:10:41|0.30977
07:10:42|0.30977
07:10:43|0.30963
07:10:45|0.30963
07:10:46|0.30963
07:10:46|0.30942
07:10:48|0.30942
07:10:49|0.30923
07:10:49|0.30923
07:10:51|0.30924
07:10:52|0.30924
07:10:53|0.30924
07:10:54|0.30932
07:10:55|0.30932
07:10:56|0.30932
07:10:58|0.30939
07:10:58|0.30954
07:10:59|0.30955
07:11:00|0.30955
07:11:01|0.30955
07:11:02|0.30955
07:11:03|0.30954
07:11:04|0.30954
07:11:05|0.30948
07:11:06|0.30948
07:11:07|0.30948
07:11:08|0.30968
07:11:09|0.30958
07:11:10|0.30959
07:11:11|0.3097
07:11:12|0.31001
07:11:13|0.31
07:11:14|0.31
07:11:15|0.31
07:11:16|0.31
07:11:17|0.31
07:11:18|0.31
07:11:19|0.31
07:11:20|0.30998
07:11:21|0.30998
07:11:22|0.30998
07:11:23|0.30998
07:11:24|0.30998
07:11:25|0.30998
07:11:27|0.30998
07:11:29|0.30972
07:11:29|0.30972
07:11:30|0.30957
07:11:31|0.30952
07:11:32|0.30952
07:11:33|0.30952
07:11:34|0.30952
07:11:35|0.30952
07:11:36|0.30952
07:11:37|0.30952
07:11:38|0.30952
07:11:39|0.30952
07:11:40|0.30947
07:11:41|0.30943
07:11:42|0.30941
07:11:43|0.30932
07:11:44|0.30932
07:11:45|0.30932
07:11:46|0.30932
07:11:47|0.30932
07:11:49|0.30939
07:11:50|0.30939
07:11:52|0.30939
07:11:52|0.30939
07:11:53|0.30939
07:11:55|0.30939
07:11:56|0.30939
07:11:57|0.30939
07:11:58|0.30932
07:11:59|0.30932
07:12:00|0.30932
07:12:01|0.30932
07:12:01|0.30932
07:12:03|0.30932
07:12:04|0.30932
07:12:05|0.30932
07:12:06|0.30933
07:12:07|0.30933
07:12:08|0.30933
07:12:08|0.30937
07:12:10|0.30937
07:12:11|0.30937
07:12:13|0.3094
07:12:13|0.3094
07:12:14|0.3094
07:12:15|0.3094
07:12:16|0.3094
07:12:17|0.30941
07:12:18|0.30941
07:12:19|0.30941
07:12:20|0.30938
07:12:21|0.30938
07:12:22|0.30938
07:12:23|0.30938
07:12:24|0.30938
07:12:25|0.30938
07:12:26|0.30939
07:12:28|0.30939
07:12:30|0.30932
07:12:30|0.30932
07:12:32|0.30932
07:12:33|0.30932
07:12:34|0.30932
07:12:35|0.30932
07:12:37|0.30932
07:12:37|0.30932
07:12:39|0.30932
07:12:39|0.30932
07:12:41|0.30932
07:12:42|0.30923
07:12:43|0.30923
07:12:44|0.30927
07:12:45|0.30927
07:12:45|0.30939
07:12:46|0.30939
07:12:47|0.30939
07:12:49|0.30953
07:12:50|0.30953
07:12:51|0.30954
07:12:52|0.30954
07:12:53|0.30954
07:12:54|0.30955
07:12:55|0.30955
07:12:56|0.30962
07:12:57|0.30962
07:12:58|0.30962
07:12:59|0.30962
07:13:00|0.30962
07:13:01|0.30962
07:13:02|0.30965
07:13:03|0.30962
07:13:05|0.30958
07:13:06|0.30958
07:13:06|0.30958
07:13:08|0.30958
07:13:08|0.30958
07:13:09|0.30959
07:13:11|0.30959
07:13:12|0.30959
07:13:12|0.30957
07:13:13|0.30957
07:13:14|0.30948
07:13:15|0.30948
07:13:16|0.30948
07:13:17|0.30948
07:13:18|0.30948
07:13:19|0.30948
07:13:21|0.30948
07:13:21|0.30948
07:13:23|0.30948
07:13:24|0.30948
07:13:25|0.30949
07:13:25|0.30949
07:13:26|0.30956
07:13:28|0.30965
07:13:29|0.30965
07:13:30|0.30965
07:13:32|0.30965
07:13:32|0.3096
07:13:34|0.30966
07:13:35|0.30966
07:13:37|0.30966
07:13:38|0.30966
07:13:39|0.30966
07:13:40|0.30966
07:13:41|0.30966
07:13:43|0.3094
07:13:43|0.3094
07:13:45|0.3094
07:13:46|0.3094
07:13:47|0.30926
07:13:47|0.30919
07:13:49|0.30919
07:13:50|0.30919
07:13:51|0.30919
07:13:52|0.30919
07:13:53|0.30921
07:13:54|0.30934
07:13:55|0.30934
07:13:57|0.30934
07:13:57|0.30934
07:13:59|0.30955
07:13:59|0.30952
07:14:00|0.30948
07:14:02|0.30948
07:14:03|0.30948
07:14:03|0.30938
07:14:05|0.30939
07:14:06|0.30958
07:14:07|0.30958
07:14:08|0.30958
07:14:09|0.30958
07:14:11|0.30958
07:14:11|0.30958
07:14:12|0.30951
07:14:13|0.30973
07:14:15|0.30973
07:14:16|0.30975
07:14:17|0.30975
07:14:18|0.30984
07:14:19|0.30984
07:14:20|0.30984
07:14:21|0.30984
07:14:22|0.30976
07:14:23|0.30976
07:14:24|0.30976
07:14:25|0.30976
07:14:26|0.30981
07:14:27|0.30987
07:14:28|0.30987
07:14:29|0.30987
07:14:31|0.30987
07:14:32|0.30987
07:14:34|0.30987
07:14:35|0.3098
07:14:35|0.3098
07:14:37|0.30977
07:14:39|0.30977
07:14:40|0.30977
07:14:41|0.30983
07:14:42|0.30983
07:14:43|0.30983
07:14:44|0.30983
07:14:45|0.30983
07:14:46|0.30983
07:14:46|0.30983
07:14:49|0.30983
07:14:49|0.30983
07:14:50|0.30983
07:14:52|0.30983
07:14:52|0.30981
07:14:54|0.30981
07:14:56|0.30981
07:14:56|0.30981
07:14:57|0.30981
07:14:58|0.30986
07:15:00|0.30986
07:15:02|0.30986
07:15:02|0.30989
07:15:03|0.30989
07:15:04|0.30989
07:15:05|0.30989
07:15:06|0.30995
07:15:07|0.30995
07:15:08|0.30995
07:15:09|0.30998
07:15:10|0.30999
07:15:11|0.31004
07:15:12|0.31035
07:15:13|0.31029
07:15:15|0.31029
07:15:17|0.31032
07:15:17|0.31032
07:15:18|0.31032
07:15:19|0.31032
07:15:20|0.31032
07:15:21|0.31037
07:15:22|0.31037
07:15:23|0.31041
07:15:24|0.31038
07:15:25|0.31024
07:15:26|0.31024
07:15:27|0.31024
07:15:28|0.31024
07:15:29|0.31018
07:15:31|0.31019
07:15:33|0.31035
07:15:33|0.31035
07:15:35|0.31035
07:15:37|0.31033
07:15:37|0.31033
07:15:39|0.3103
07:15:40|0.31029
07:15:41|0.31029
07:15:42|0.31026
07:15:43|0.31026
07:15:44|0.31026
07:15:45|0.31026
07:15:46|0.31026
07:15:47|0.31026
07:15:48|0.31026
07:15:49|0.31029
07:15:50|0.31018
07:15:51|0.31018
07:15:53|0.31018
07:15:53|0.31021
07:15:55|0.31021
07:15:56|0.31021
07:15:56|0.31042
07:15:58|0.31042
07:15:59|0.31048
07:16:00|0.31044
07:16:01|0.31044
07:16:02|0.31044
07:16:03|0.31044
07:16:04|0.31044
07:16:05|0.31044
07:16:06|0.31044
07:16:07|0.31044
07:16:08|0.31044
07:16:09|0.31044
07:16:10|0.31045
07:16:11|0.31049
07:16:12|0.31049
07:16:14|0.31049
07:16:15|0.3105
07:16:16|0.3105
07:16:17|0.3105
07:16:18|0.31065
07:16:19|0.31066
07:16:20|0.31066
07:16:21|0.31064
07:16:22|0.31064
07:16:23|0.31064
07:16:24|0.31041
07:16:25|0.31034
07:16:26|0.31034
07:16:27|0.31053
07:16:28|0.31061
07:16:29|0.31061
07:16:31|0.31063
07:16:32|0.31061
07:16:33|0.31061
07:16:34|0.31061
07:16:35|0.31061
07:16:36|0.31042
07:16:37|0.31042
07:16:38|0.31042
07:16:39|0.31042
07:16:40|0.31042
07:16:41|0.31042
07:16:42|0.31045
07:16:43|0.31031
07:16:44|0.31031
07:16:45|0.31031
07:16:47|0.31031
07:16:47|0.30993
07:16:48|0.31002
07:16:50|0.31002
07:16:51|0.31002
07:16:52|0.31002
07:16:53|0.31002
07:16:54|0.31002
07:16:55|0.31008
07:16:56|0.31008
07:16:57|0.31008
07:16:58|0.31008
07:16:59|0.31008
07:17:00|0.31008
07:17:01|0.31043
07:17:02|0.31041
07:17:03|0.31041
07:17:04|0.31041
07:17:05|0.31046
07:17:06|0.31046
07:17:07|0.3104
07:17:08|0.31028
07:17:09|0.31015
07:17:10|0.31015
07:17:11|0.31015
07:17:12|0.31023
07:17:13|0.31023
07:17:15|0.31023
07:17:16|0.31023
07:17:16|0.3104
07:17:18|0.3104
07:17:19|0.3104
07:17:19|0.31029
07:17:20|0.31029
07:17:21|0.31039
07:17:23|0.31039
07:17:24|0.31039
07:17:25|0.31039
07:17:26|0.31039
07:17:27|0.31035
07:17:28|0.31035
07:17:29|0.31035
07:17:30|0.31029
07:17:31|0.31029
07:17:32|0.31029
07:17:34|0.31029
07:17:34|0.31029
07:17:36|0.31017
07:17:37|0.31017
07:17:38|0.31017
07:17:39|0.31017
07:17:41|0.31012
07:17:42|0.31012
07:17:43|0.31012
07:17:44|0.3101
07:17:45|0.31012
07:17:47|0.31012
07:17:47|0.31012
07:17:48|0.31012
07:17:50|0.31016
07:17:51|0.31016
07:17:51|0.31016
07:17:52|0.31016
07:17:54|0.31019
07:17:55|0.31019
07:17:55|0.31014
07:17:58|0.31
07:17:58|0.31
07:17:59|0.31
07:18:00|0.31
07:18:01|0.31
07:18:02|0.30988
07:18:03|0.30988
07:18:04|0.30988
07:18:05|0.30988
07:18:06|0.3099
07:18:07|0.3099
07:18:08|0.31024
07:18:09|0.31024
07:18:10|0.31012
07:18:11|0.31003
07:18:12|0.30996
07:18:13|0.31003
07:18:14|0.31003
07:18:16|0.31011
07:18:16|0.30998
07:18:18|0.31004
07:18:20|0.31014
07:18:20|0.31014
07:18:21|0.31018
07:18:22|0.31018
07:18:23|0.31018
07:18:24|0.31018
07:18:25|0.31018
07:18:26|0.31018
07:18:27|0.31018
07:18:28|0.31018
07:18:29|0.31018
07:18:30|0.31019
07:18:31|0.31035
07:18:32|0.31035
07:18:34|0.31035
07:18:36|0.31035
07:18:37|0.31035
07:18:37|0.31024
07:18:39|0.31024
07:18:40|0.31025
07:18:41|0.31025
07:18:42|0.31025
07:18:42|0.31025
07:18:44|0.31025
07:18:45|0.3103
07:18:46|0.3103
07:18:47|0.3103
07:18:48|0.3103
07:18:49|0.3103
07:18:50|0.31031
07:18:51|0.31031
07:18:52|0.31031
07:18:52|0.31031
07:18:53|0.31031
07:18:55|0.31031
07:18:56|0.31031
07:18:57|0.31031
07:18:58|0.31031
07:18:59|0.31031
07:19:00|0.31031
07:19:01|0.31031
07:19:01|0.31031
07:19:03|0.31031
07:19:04|0.31031
07:19:05|0.31036
07:19:06|0.31037
07:19:07|0.31037
07:19:08|0.31037
07:19:09|0.31037
07:19:09|0.31037
07:19:11|0.31037
07:19:12|0.31038
07:19:13|0.31038
07:19:14|0.31038
07:19:15|0.31038
07:19:16|0.31038
07:19:16|0.31053
07:19:18|0.31053
07:19:19|0.31053
07:19:20|0.31077
07:19:21|0.31077
07:19:22|0.31077
07:19:23|0.31085
07:19:23|0.31085
07:19:25|0.31083
07:19:25|0.31083
07:19:27|0.31077
07:19:28|0.31077
07:19:29|0.31077
07:19:30|0.31077
07:19:31|0.31063
07:19:32|0.31063
07:19:33|0.31075
07:19:33|0.31075
07:19:35|0.31073
07:19:37|0.31073
07:19:37|0.31073
07:19:39|0.31073
07:19:39|0.31075
07:19:40|0.31072
07:19:42|0.31072
07:19:42|0.3108
07:19:44|0.3108
07:19:45|0.3108
07:19:46|0.3108
07:19:46|0.3108
07:19:48|0.3108
07:19:49|0.3108
07:19:50|0.3108
07:19:51|0.3108
07:19:52|0.3108
07:19:53|0.3108
07:19:54|0.3108
07:19:54|0.3108
07:19:56|0.3108
07:19:57|0.3108
07:19:58|0.3108
07:19:59|0.3108
07:20:00|0.3108
07:20:01|0.3108
07:20:02|0.3108
07:20:03|0.31081
07:20:04|0.31081
07:20:05|0.31085
07:20:07|0.31085
07:20:07|0.31085
07:20:08|0.3109
07:20:09|0.3109
07:20:10|0.3109
07:20:11|0.31094
07:20:12|0.31086
07:20:13|0.31086
07:20:14|0.31086
07:20:16|0.31086
07:20:16|0.31086
07:20:17|0.3108
07:20:18|0.3108
07:20:19|0.3108
07:20:20|0.3108
07:20:21|0.3108
07:20:22|0.3108
07:20:23|0.31084
07:20:24|0.31087
07:20:25|0.31087
07:20:26|0.31091
07:20:27|0.31091
07:20:28|0.31091
07:20:29|0.31091
07:20:30|0.31088
07:20:31|0.31088
07:20:32|0.31093
07:20:33|0.31093
07:20:34|0.31093
07:20:35|0.31091
07:20:37|0.31091
07:20:39|0.31091
07:20:39|0.31091
07:20:40|0.31091
07:20:41|0.31095
07:20:43|0.31095
07:20:44|0.31095
07:20:45|0.31095
07:20:46|0.31095
07:20:46|0.31095
07:20:48|0.31095
07:20:48|0.31095
07:20:49|0.31096
07:20:51|0.31097
07:20:52|0.31097
07:20:53|0.31096
07:20:54|0.31099
07:20:55|0.31099
07:20:56|0.31099
07:20:57|0.31099
07:20:58|0.31099
07:20:59|0.31099
07:21:00|0.31099
07:21:01|0.31099
07:21:02|0.3109
07:21:03|0.3109
07:21:04|0.3109
07:21:05|0.31089
07:21:06|0.31088
07:21:07|0.31088
07:21:08|0.31088
07:21:09|0.31088
07:21:10|0.31088
07:21:11|0.31088
07:21:12|0.31075
07:21:13|0.31066
07:21:14|0.31066
07:21:15|0.31066
07:21:16|0.31066
07:21:17|0.31066
07:21:18|0.31066
07:21:19|0.31058
07:21:20|0.31059
07:21:21|0.31059
07:21:22|0.31059
07:21:23|0.31059
07:21:24|0.31059
07:21:25|0.31059
07:21:26|0.31059
07:21:27|0.31066
07:21:28|0.3109
07:21:29|0.3109
07:21:30|0.31084
07:21:31|0.31086
07:21:32|0.31086
07:21:33|0.31086
07:21:34|0.31086
07:21:35|0.31086
07:21:36|0.31086
07:21:37|0.31077
07:21:39|0.31077
07:21:39|0.31077
07:21:40|0.31077
07:21:42|0.31073
07:21:43|0.31074
07:21:44|0.31074
07:21:45|0.31074
07:21:46|0.31074
07:21:47|0.31075
07:21:48|0.31074
07:21:49|0.31068
07:21:50|0.31068
07:21:51|0.31068
07:21:52|0.31068
07:21:53|0.31064
07:21:54|0.31064
07:21:55|0.31064
07:21:56|0.31058
07:21:58|0.31058
07:21:59|0.31058
07:21:59|0.31058
07:22:01|0.31058
07:22:02|0.31058
07:22:03|0.31058
07:22:04|0.31074
07:22:05|0.31074
07:22:06|0.31074
07:22:07|0.31074
07:22:08|0.31074
07:22:09|0.31074
07:22:10|0.31074
07:22:11|0.31074
07:22:13|0.31074
07:22:14|0.31074
07:22:15|0.31076
07:22:16|0.31083
07:22:16|0.31083
07:22:18|0.31079
07:22:18|0.31078
07:22:19|0.31081
07:22:21|0.31081
07:22:22|0.31081
07:22:22|0.31081
07:22:23|0.31081
07:22:25|0.31081
07:22:25|0.31079
07:22:27|0.31079
07:22:27|0.31079
07:22:28|0.31079
07:22:29|0.31079
07:22:30|0.31079
07:22:31|0.31079
07:22:32|0.31079
07:22:34|0.31079
07:22:35|0.31079
07:22:35|0.31079
07:22:37|0.31079
07:22:38|0.31089
07:22:40|0.31089
07:22:40|0.31089
07:22:41|0.31089
07:22:42|0.31089
07:22:43|0.31089
07:22:44|0.31089
07:22:46|0.3109
07:22:47|0.31098
07:22:48|0.31098
07:22:49|0.31098
07:22:50|0.31098
07:22:52|0.31099
07:22:53|0.31099
07:22:54|0.31099
07:22:54|0.31102
07:22:56|0.31102
07:22:57|0.31112
07:22:58|0.31112
07:22:59|0.31109
07:23:01|0.31109
07:23:01|0.31109
07:23:02|0.31109
07:23:04|0.31109
07:23:04|0.31109
07:23:05|0.31109
07:23:06|0.31109
07:23:07|0.31109
07:23:09|0.31109
07:23:10|0.31109
07:23:11|0.31109
07:23:12|0.31109
07:23:13|0.31109
07:23:14|0.31117
07:23:14|0.31114
07:23:16|0.31114
07:23:17|0.31114
07:23:18|0.31114
07:23:19|0.31114
07:23:20|0.31114
07:23:21|0.31114
07:23:22|0.3111
07:23:23|0.3111
07:23:23|0.31111
07:23:25|0.31111
07:23:26|0.31121
07:23:27|0.31135
07:23:28|0.31135
07:23:28|0.31128
07:23:29|0.31128
07:23:31|0.31128
07:23:32|0.31128
07:23:32|0.31128
07:23:34|0.31128
07:23:35|0.31128
07:23:36|0.31128
07:23:37|0.31128
07:23:38|0.31128
07:23:39|0.31122
07:23:41|0.31121
07:23:41|0.31121
07:23:42|0.31122
07:23:43|0.31136
07:23:44|0.31136
07:23:46|0.31136
07:23:48|0.31136
07:23:48|0.31136
07:23:49|0.31136
07:23:51|0.31136
07:23:52|0.31136
07:23:53|0.31136
07:23:54|0.31136
07:23:55|0.31136
07:23:57|0.31136
07:23:58|0.31136
07:23:59|0.31136
07:23:59|0.31136
07:24:00|0.31136
07:24:01|0.31136
07:24:02|0.31136
07:24:04|0.31129
07:24:04|0.31129
07:24:06|0.31129
07:24:06|0.31124
07:24:07|0.3112
07:24:09|0.3112
07:24:10|0.3112
07:24:11|0.3112
07:24:12|0.31109
07:24:13|0.31109
07:24:14|0.31109
07:24:15|0.3112
07:24:16|0.3112
07:24:17|0.3112
07:24:18|0.31132
07:24:19|0.31132
07:24:20|0.31132
07:24:21|0.31132
07:24:22|0.31132
07:24:23|0.31132
07:24:24|0.31132
07:24:25|0.31133
07:24:26|0.31132
07:24:27|0.31132
07:24:28|0.31132
07:24:29|0.31132
07:24:30|0.31132
07:24:31|0.31132
07:24:32|0.31132
07:24:33|0.31132
07:24:34|0.31132
07:24:36|0.31141
07:24:36|0.31141
07:24:38|0.31148
07:24:39|0.31148
07:24:40|0.31137
07:24:41|0.31127
07:24:42|0.31125
07:24:43|0.31135
07:24:44|0.31135
07:24:46|0.31148
07:24:47|0.31148
07:24:47|0.3115
07:24:48|0.3115
07:24:50|0.31157
07:24:50|0.31156
07:24:52|0.31156
07:24:53|0.31156
07:24:54|0.31156
07:24:54|0.31152
07:24:56|0.31152
07:24:56|0.31152
07:24:57|0.31152
07:24:58|0.31152
07:25:00|0.31152
07:25:01|0.31152
07:25:02|0.31152
07:25:03|0.31152
07:25:04|0.3115
07:25:05|0.3115
07:25:06|0.3115
07:25:07|0.3115
07:25:09|0.31127
07:25:10|0.31122
07:25:10|0.3111
07:25:12|0.3111
07:25:12|0.31119
07:25:13|0.31131
07:25:15|0.31131
07:25:15|0.31133
07:25:17|0.31135
07:25:17|0.31135
07:25:18|0.31135
07:25:20|0.31142
07:25:21|0.31142
07:25:22|0.31142
07:25:23|0.31142
07:25:23|0.31142
07:25:25|0.31144
07:25:25|0.31146
07:25:26|0.31146
07:25:27|0.31146
07:25:28|0.31149
07:25:30|0.31148
07:25:31|0.31148
07:25:33|0.31148
07:25:33|0.31149
07:25:34|0.31149
07:25:35|0.31149
07:25:36|0.31149
07:25:37|0.31149
07:25:38|0.31149
07:25:39|0.3115
07:25:41|0.31153
07:25:43|0.31153
07:25:44|0.31157
07:25:45|0.31157
07:25:46|0.31157
07:25:47|0.31157
07:25:48|0.31157
07:25:49|0.31157
07:25:51|0.31157
07:25:51|0.31158
07:25:52|0.31158
07:25:53|0.31159
07:25:54|0.31159
07:25:55|0.31159
07:25:56|0.31159
07:25:57|0.31159
07:25:58|0.31159
07:25:59|0.31162
07:26:00|0.31162
07:26:01|0.31164
07:26:02|0.31164
07:26:03|0.31163
07:26:04|0.31163
07:26:05|0.31163
07:26:06|0.31158
07:26:07|0.31158
07:26:08|0.31158
07:26:09|0.31158
07:26:10|0.31158
07:26:11|0.31158
07:26:12|0.31158
07:26:14|0.31159
07:26:15|0.31159
07:26:16|0.31159
07:26:17|0.31164
07:26:18|0.31165
07:26:20|0.31166
07:26:21|0.31166
07:26:21|0.31159
07:26:23|0.31159
07:26:23|0.31159
07:26:24|0.31159
07:26:25|0.31159
07:26:26|0.31159
07:26:27|0.31159
07:26:28|0.31167
07:26:30|0.31178
07:26:30|0.31178
07:26:32|0.31178
07:26:32|0.31178
07:26:34|0.31178
07:26:35|0.31177
07:26:35|0.31172
07:26:36|0.31193
07:26:37|0.31187
07:26:38|0.31177
07:26:39|0.31172
07:26:40|0.31187
07:26:41|0.31191
07:26:43|0.31191
07:26:45|0.31204
07:26:46|0.31204
07:26:48|0.31204
07:26:49|0.31204
07:26:50|0.31204
07:26:51|0.31204
07:26:52|0.31215
07:26:53|0.31215
07:26:54|0.31214
07:26:54|0.31214
07:26:55|0.31214
07:26:56|0.31214
07:26:57|0.31214
07:26:58|0.31214
07:26:59|0.31209
07:27:00|0.31206
07:27:01|0.31209
07:27:02|0.31206
07:27:03|0.31196
07:27:05|0.31194
07:27:06|0.31194
07:27:07|0.31194
07:27:08|0.31194
07:27:09|0.31194
07:27:10|0.31199
07:27:11|0.31199
07:27:12|0.31199
07:27:13|0.31198
07:27:14|0.31198
07:27:15|0.31198
07:27:16|0.31198
07:27:17|0.31231
07:27:18|0.3123
07:27:19|0.3123
07:27:20|0.31231
07:27:21|0.31231
07:27:22|0.31231
07:27:23|0.31238
07:27:24|0.31238
07:27:25|0.31257
07:27:26|0.31256
07:27:27|0.31255
07:27:28|0.31255
07:27:29|0.31255
07:27:30|0.31267
07:27:31|0.31268
07:27:32|0.31272
07:27:33|0.31272
07:27:34|0.31269
07:27:35|0.31268
07:27:36|0.31268
07:27:37|0.3126
07:27:38|0.31273
07:27:39|0.31273
07:27:40|0.31273
07:27:41|0.31273
07:27:42|0.31255
07:27:44|0.31253
07:27:45|0.31257
07:27:46|0.31261
07:27:47|0.31261
07:27:48|0.31261
07:27:50|0.31261
07:27:50|0.31261
07:27:51|0.31261
07:27:52|0.31264
07:27:54|0.31251
07:27:55|0.31249
07:27:56|0.31235
07:27:57|0.31248
07:27:58|0.31248
07:28:00|0.31252
07:28:00|0.31248
07:28:01|0.31245
07:28:03|0.31249
07:28:04|0.31249
07:28:04|0.31242
07:28:06|0.31244
07:28:07|0.31244
07:28:08|0.31244
07:28:09|0.31244
07:28:10|0.31244
07:28:11|0.31236
07:28:12|0.31236
07:28:13|0.31236
07:28:14|0.31243
07:28:15|0.31243
07:28:16|0.31246
07:28:18|0.31246
07:28:18|0.31246
07:28:20|0.31246
07:28:20|0.31246
07:28:21|0.31246
07:28:22|0.31246
07:28:23|0.31246
07:28:25|0.3121
07:28:26|0.31208
07:28:27|0.31208
07:28:28|0.31208
07:28:29|0.31208
07:28:30|0.31208
07:28:31|0.31208
07:28:32|0.31241
07:28:33|0.31242
07:28:34|0.31242
07:28:35|0.31242
07:28:36|0.31246
07:28:37|0.31246
07:28:38|0.31253
07:28:40|0.31253
07:28:41|0.31253
07:28:41|0.31253
07:28:43|0.31252
07:28:45|0.31252
07:28:46|0.31262
07:28:47|0.31255
07:28:48|0.31255
07:28:50|0.31255
07:28:51|0.31255
07:28:52|0.31258
07:28:53|0.31271
07:28:54|0.31271
07:28:55|0.31271
07:28:56|0.31259
07:28:56|0.31259
07:28:58|0.31259
07:28:59|0.31259
07:29:00|0.31262
07:29:01|0.31262
07:29:02|0.31262
07:29:03|0.31258
07:29:04|0.31258
07:29:06|0.31258
07:29:06|0.31258
07:29:07|0.31246
07:29:08|0.31246
07:29:09|0.31238
07:29:10|0.31238
07:29:11|0.31238
07:29:12|0.31238
07:29:13|0.31238
07:29:14|0.31238
07:29:15|0.31238
07:29:16|0.31247
07:29:18|0.31245
07:29:18|0.31242
07:29:20|0.31242
07:29:21|0.31242
07:29:22|0.31242
07:29:23|0.31242
07:29:24|0.31242
07:29:24|0.31242
07:29:27|0.31242
07:29:28|0.31243
07:29:28|0.31251
07:29:30|0.31251
07:29:31|0.31251
07:29:32|0.31251
07:29:33|0.31251
07:29:33|0.31251
07:29:35|0.31251
07:29:36|0.31251
07:29:37|0.31251
07:29:38|0.31251
07:29:39|0.31259
07:29:40|0.31259
07:29:41|0.31259
07:29:41|0.3125
07:29:42|0.3125
07:29:43|0.3125
07:29:46|0.3125
07:29:47|0.3125
07:29:47|0.3125
07:29:49|0.3125
07:29:51|0.3125
07:29:51|0.31238
07:29:52|0.31238
07:29:53|0.31238
07:29:55|0.31239
07:29:56|0.31239
07:29:57|0.31238
07:29:58|0.31238
07:30:00|0.31238
07:30:00|0.31238
07:30:01|0.31238
07:30:02|0.31238
07:30:03|0.31238
07:30:04|0.31238
07:30:05|0.31249
07:30:06|0.31249
07:30:07|0.31249
07:30:08|0.31242
07:30:10|0.31242
07:30:10|0.31237
07:30:11|0.31231
07:30:12|0.31242
07:30:13|0.31242
07:30:14|0.31242
07:30:15|0.31242
07:30:16|0.31242
07:30:18|0.31242
07:30:19|0.31242
07:30:20|0.31242
07:30:21|0.31242
07:30:22|0.31242
07:30:23|0.31236
07:30:24|0.3123
07:30:25|0.3123
07:30:26|0.31221
07:30:27|0.31212
07:30:28|0.31212
07:30:29|0.3121
07:30:30|0.3121
07:30:31|0.3121
07:30:32|0.3121
07:30:33|0.3121
07:30:34|0.31198
07:30:36|0.31198
07:30:36|0.312
07:30:37|0.312
07:30:38|0.312
07:30:39|0.312
07:30:40|0.312
07:30:41|0.312
07:30:42|0.312
07:30:43|0.312
07:30:45|0.312
07:30:45|0.312
07:30:47|0.312
07:30:48|0.31187
07:30:48|0.31187
07:30:50|0.31186
07:30:51|0.31186
07:30:53|0.31186
07:30:53|0.31182
07:30:55|0.31182
07:30:55|0.31181
07:30:57|0.31171
07:30:57|0.31171
07:30:59|0.31171
07:31:00|0.31172
07:31:01|0.31172
07:31:02|0.31172
07:31:03|0.31172
07:31:04|0.31173
07:31:05|0.31173
07:31:06|0.31173
07:31:07|0.31173
07:31:08|0.31173
07:31:09|0.31173
07:31:10|0.31178
07:31:11|0.31189
07:31:12|0.31189
07:31:13|0.31189
07:31:14|0.31187
07:31:15|0.31187
07:31:16|0.31187
07:31:17|0.31187
07:31:19|0.3119
07:31:20|0.31199
07:31:20|0.31199
07:31:21|0.3122
07:31:22|0.3122
07:31:23|0.31226
07:31:25|0.31226
07:31:25|0.31226
07:31:27|0.31226
07:31:28|0.31229
07:31:28|0.31218
07:31:30|0.31218
07:31:30|0.31219
07:31:31|0.3122
07:31:32|0.3122
07:31:33|0.3122
07:31:34|0.3122
07:31:36|0.3122
07:31:36|0.3122
07:31:37|0.3122
07:31:38|0.3122
07:31:40|0.3122
07:31:41|0.3122
07:31:42|0.31226
07:31:43|0.31226
07:31:44|0.31226
07:31:45|0.31226
07:31:46|0.31226
07:31:48|0.31226
07:31:48|0.31226
07:31:50|0.31226
07:31:51|0.31226
07:31:52|0.31222
07:31:53|0.31224
07:31:54|0.31235
07:31:55|0.31243
07:31:56|0.31246
07:31:57|0.31246
07:31:59|0.31247
07:32:00|0.31247
07:32:01|0.3125
07:32:02|0.31255
07:32:03|0.31255
07:32:04|0.31258
07:32:06|0.31255
07:32:07|0.31255
07:32:08|0.31255
07:32:09|0.31255
07:32:10|0.31255
07:32:11|0.31277
07:32:12|0.31276
07:32:13|0.31276
07:32:14|0.3127
07:32:15|0.3127
07:32:16|0.3127
07:32:17|0.3127
07:32:18|0.3127
07:32:19|0.31273
07:32:20|0.31273
07:32:21|0.31273
07:32:22|0.31273
07:32:23|0.31281
07:32:24|0.31283
07:32:25|0.31283
07:32:26|0.31283
07:32:27|0.31283
07:32:28|0.31284
07:32:29|0.31299
07:32:30|0.31297
07:32:31|0.31292
07:32:32|0.31292
07:32:33|0.31292
07:32:34|0.31287
07:32:35|0.31287
07:32:36|0.31287
07:32:37|0.31287
07:32:38|0.31287
07:32:39|0.31285
07:32:40|0.31287
07:32:41|0.31286
07:32:42|0.31279
07:32:43|0.31279
07:32:44|0.31286
07:32:45|0.3129
07:32:46|0.3129
07:32:48|0.31292
07:32:50|0.31292
07:32:51|0.31286
07:32:52|0.31286
07:32:53|0.31286
07:32:54|0.31286
07:32:56|0.31286
07:32:56|0.31286
07:32:57|0.31286
07:32:58|0.31308
07:32:59|0.31308
07:33:00|0.31308
07:33:01|0.3131
07:33:02|0.3131
07:33:03|0.31312
07:33:04|0.31312
07:33:05|0.31312
07:33:07|0.31312
07:33:08|0.31312
07:33:09|0.31307
07:33:10|0.31307
07:33:11|0.31302
07:33:11|0.31295
07:33:13|0.31295
07:33:14|0.31295
07:33:15|0.31298
07:33:16|0.31298
07:33:17|0.31295
07:33:18|0.31295
07:33:19|0.31295
07:33:19|0.31299
07:33:20|0.31299
07:33:22|0.31304
07:33:23|0.31317
07:33:24|0.31317
07:33:25|0.31317
07:33:25|0.31317
07:33:27|0.31317
07:33:28|0.31317
07:33:29|0.31317
07:33:30|0.31317
07:33:31|0.31331
07:33:32|0.3135
07:33:33|0.31333
07:33:33|0.31333
07:33:35|0.31333
07:33:36|0.31327
07:33:37|0.31327
07:33:38|0.31322
07:33:39|0.31322
07:33:40|0.31322
07:33:41|0.31322
07:33:42|0.3132
07:33:43|0.3132
07:33:44|0.3132
07:33:45|0.3132
07:33:46|0.3132
07:33:47|0.3132
07:33:48|0.3132
07:33:49|0.31312
07:33:50|0.31304
07:33:52|0.3129
07:33:53|0.31285
07:33:54|0.31286
07:33:56|0.31286
07:33:56|0.31286
07:33:57|0.31286
07:33:59|0.31286
07:34:00|0.31286
07:34:01|0.31286
07:34:02|0.31286
07:34:03|0.31286
07:34:05|0.31307
07:34:05|0.31301
07:34:06|0.31301
07:34:07|0.31301
07:34:08|0.31301
07:34:09|0.31301
07:34:10|0.31302
07:34:12|0.313
07:34:12|0.31299
07:34:13|0.31299
07:34:14|0.31287
07:34:15|0.31287
07:34:17|0.31288
07:34:17|0.31288
07:34:18|0.31287
07:34:19|0.31287
07:34:20|0.31287
07:34:21|0.31287
07:34:22|0.31287
07:34:23|0.31287
07:34:24|0.31287
07:34:25|0.31287
07:34:26|0.31287
07:34:28|0.31287
07:34:28|0.3126
07:34:29|0.313
07:34:30|0.31305
07:34:31|0.31305
07:34:33|0.31305
07:34:33|0.31305
07:34:34|0.31305
07:34:35|0.31305
07:34:36|0.31305
07:34:38|0.31305
07:34:38|0.31305
07:34:39|0.31284
07:34:41|0.31284
07:34:42|0.31284
07:34:43|0.31284
07:34:44|0.31284
07:34:45|0.31284
07:34:46|0.31284
07:34:47|0.31284
07:34:48|0.31284
07:34:49|0.31284
07:34:51|0.313
07:34:52|0.313
07:34:53|0.313
07:34:54|0.31291
07:34:55|0.31291
07:34:56|0.31291
07:34:57|0.31291
07:34:58|0.31291
07:35:00|0.3129
07:35:00|0.3129
07:35:02|0.31291
07:35:02|0.31291
07:35:03|0.31291
07:35:04|0.31289
07:35:06|0.31291
07:35:06|0.31291
07:35:07|0.31297
07:35:09|0.31297
07:35:09|0.31297
07:35:10|0.31297
07:35:11|0.31297
07:35:13|0.31297
07:35:14|0.31297
07:35:14|0.31297
07:35:16|0.3128
07:35:17|0.3128
07:35:17|0.3128
07:35:19|0.3128
07:35:20|0.3128
07:35:21|0.3128
07:35:22|0.3128
07:35:23|0.31291
07:35:24|0.31291
07:35:25|0.31291
07:35:26|0.31299
07:35:27|0.31299
07:35:28|0.31299
07:35:29|0.31299
07:35:30|0.31299
07:35:31|0.31296
07:35:32|0.31296
07:35:33|0.31296
07:35:34|0.3129
07:35:35|0.3129
07:35:36|0.3129
07:35:37|0.3129
07:35:38|0.3129
07:35:39|0.3129
07:35:40|0.31292
07:35:41|0.31292
07:35:42|0.31293
07:35:43|0.31293
07:35:44|0.31293
07:35:45|0.31293
07:35:46|0.31293
07:35:47|0.31293
07:35:48|0.31293
07:35:49|0.31293
07:35:50|0.31293
07:35:51|0.31293
07:35:52|0.31281
07:35:53|0.31266
07:35:54|0.31275
07:35:56|0.31275
07:35:56|0.31275
07:35:58|0.31276
07:35:59|0.31276
07:36:00|0.31276
07:36:01|0.31299
07:36:02|0.31299
07:36:03|0.31299
07:36:04|0.31299
07:36:05|0.31298
07:36:06|0.31298
07:36:07|0.31298
07:36:08|0.31297
07:36:09|0.31305
07:36:10|0.31314
07:36:12|0.31315
07:36:13|0.31315
07:36:14|0.31315
07:36:15|0.31315
07:36:16|0.31315
07:36:17|0.31315
07:36:18|0.31315
07:36:19|0.31324
07:36:20|0.31324
07:36:22|0.31324
07:36:23|0.31324
07:36:24|0.31324
07:36:24|0.31324
07:36:25|0.31324
07:36:26|0.3132
07:36:28|0.31317
07:36:29|0.31318
07:36:30|0.31318
07:36:31|0.31318
07:36:32|0.31324
07:36:34|0.31324
07:36:34|0.31324
07:36:35|0.31324
07:36:36|0.31324
07:36:38|0.31324
07:36:38|0.31336
07:36:40|0.31334
07:36:40|0.31334
07:36:41|0.31332
07:36:42|0.31332
07:36:44|0.31332
07:36:44|0.31332
07:36:45|0.31332
07:36:47|0.31332
07:36:47|0.31332
07:36:48|0.31334
07:36:49|0.31334
07:36:50|0.31334
07:36:52|0.31334
07:36:53|0.31333
07:36:54|0.31333
07:36:55|0.31333
07:36:56|0.31333
07:36:57|0.31332
07:36:59|0.31332
07:37:00|0.31332
07:37:01|0.31343
07:37:02|0.31343
07:37:03|0.31346
07:37:05|0.31346
07:37:05|0.31346
07:37:07|0.31348
07:37:07|0.31348
07:37:09|0.31348
07:37:10|0.31348
07:37:11|0.31348
07:37:12|0.31351
07:37:12|0.3135
07:37:13|0.3135
07:37:15|0.31341
07:37:16|0.31342
07:37:17|0.3135
07:37:18|0.3135
07:37:19|0.3135
07:37:20|0.3135
07:37:21|0.3135
07:37:22|0.3135
07:37:22|0.31353
07:37:24|0.31353
07:37:26|0.3135
07:37:26|0.3135
07:37:27|0.31351
07:37:28|0.3135
07:37:29|0.3135
07:37:30|0.3135
07:37:31|0.3135
07:37:32|0.3135
07:37:33|0.31351
07:37:34|0.31351
07:37:35|0.31351
07:37:37|0.31351
07:37:38|0.31351
07:37:39|0.31354
07:37:40|0.31354
07:37:40|0.31355
07:37:42|0.31355
07:37:43|0.31352
07:37:45|0.31352
07:37:45|0.31352
07:37:46|0.31346
07:37:47|0.31334
07:37:48|0.31335
07:37:49|0.31335
07:37:50|0.31335
07:37:51|0.31335
07:37:52|0.31335
07:37:53|0.31335
07:37:55|0.31335
07:37:57|0.31345
07:37:58|0.31345
07:37:59|0.31345
07:38:00|0.31355
07:38:02|0.31359
07:38:02|0.3136
07:38:04|0.31363
07:38:05|0.31373
07:38:06|0.31373
07:38:07|0.31373
07:38:08|0.31373
07:38:10|0.31373
07:38:10|0.31373
07:38:11|0.31374
07:38:12|0.31373
07:38:13|0.31373
07:38:15|0.31377
07:38:16|0.31377
07:38:17|0.31377
07:38:17|0.31377
07:38:19|0.31377
07:38:20|0.31377
07:38:21|0.31418
07:38:21|0.31436
07:38:22|0.31429
07:38:24|0.31425
07:38:24|0.31431
07:38:26|0.31429
07:38:26|0.31429
07:38:28|0.31429
07:38:28|0.31429
07:38:30|0.31418
07:38:31|0.31412
07:38:32|0.31408
07:38:33|0.31411
07:38:33|0.31411
07:38:34|0.31406
07:38:36|0.31408
07:38:37|0.31409
07:38:37|0.31359
07:38:39|0.31355
07:38:39|0.31359
07:38:40|0.31363
07:38:42|0.31363
07:38:43|0.31363
07:38:44|0.31363
07:38:45|0.31363
07:38:45|0.31389
07:38:46|0.3137
07:38:47|0.3137
07:38:48|0.3137
07:38:50|0.3137
07:38:50|0.3137
07:38:51|0.3137
07:38:52|0.3137
07:38:54|0.3137
07:38:55|0.3137
07:38:56|0.31363
07:38:57|0.31363
07:38:59|0.31363
07:39:00|0.31363
07:39:01|0.31372
07:39:02|0.31372
07:39:03|0.3142
07:39:04|0.3142
07:39:05|0.31402
07:39:06|0.31402
07:39:08|0.31405
07:39:09|0.31405
07:39:10|0.31407
07:39:12|0.31407
07:39:12|0.31425
07:39:14|0.31425
07:39:14|0.31425
07:39:16|0.31425
07:39:16|0.31425
07:39:17|0.31415
07:39:18|0.31415
07:39:19|0.31415
07:39:21|0.31415
07:39:22|0.31412
07:39:23|0.31413
07:39:24|0.31414
07:39:25|0.31414
07:39:26|0.31411
07:39:27|0.31411
07:39:28|0.31411
07:39:30|0.31411
07:39:31|0.31411
07:39:31|0.31411
07:39:33|0.31411
07:39:33|0.31411
07:39:35|0.31411
07:39:35|0.31411
07:39:36|0.31411
07:39:38|0.31411
07:39:39|0.31411
07:39:40|0.31415
07:39:41|0.31415
07:39:42|0.31415
07:39:43|0.31415
07:39:44|0.31415
07:39:45|0.31415
07:39:46|0.31416
07:39:47|0.31416
07:39:48|0.31419
07:39:49|0.31419
07:39:50|0.31419
07:39:51|0.31419
07:39:52|0.31419
07:39:53|0.31422
07:39:54|0.31425
07:39:56|0.31426
07:39:57|0.31426
07:39:58|0.31426
07:39:59|0.31426
07:40:01|0.31426
07:40:01|0.31426
07:40:03|0.31426
07:40:04|0.31426
07:40:05|0.31431
07:40:06|0.31431
07:40:06|0.31431
07:40:08|0.31431
07:40:09|0.31438
07:40:09|0.31426
07:40:10|0.31426
07:40:12|0.31426
07:40:12|0.31426
07:40:14|0.3143
07:40:15|0.3143
07:40:16|0.31423
07:40:16|0.31423
07:40:17|0.31423
07:40:18|0.31423
07:40:20|0.31423
07:40:21|0.3142
07:40:22|0.3142
07:40:23|0.3142
07:40:24|0.31419
07:40:25|0.31419
07:40:26|0.31419
07:40:27|0.31419
07:40:28|0.31419
07:40:29|0.3142
07:40:30|0.3142
07:40:31|0.3142
07:40:32|0.3142
07:40:33|0.3142
07:40:34|0.31421
07:40:35|0.31421
07:40:36|0.31421
07:40:37|0.31421
07:40:38|0.31421
07:40:39|0.31421
07:40:40|0.31421
07:40:41|0.31421
07:40:42|0.31421
07:40:43|0.31415
07:40:44|0.31415
07:40:45|0.31415
07:40:46|0.31415
07:40:47|0.31416
07:40:48|0.31416
07:40:49|0.31416
07:40:50|0.31414
07:40:51|0.31414
07:40:52|0.31415
07:40:53|0.31415
07:40:54|0.31418
07:40:56|0.31417
07:40:57|0.31417
07:40:57|0.3143
07:40:59|0.31434
07:41:00|0.31434
07:41:01|0.31434
07:41:03|0.31434
07:41:04|0.31429
07:41:05|0.31429
07:41:06|0.31429
07:41:06|0.31429
07:41:08|0.31433
07:41:09|0.31433
07:41:11|0.31433
07:41:12|0.31433
07:41:12|0.31433
07:41:14|0.31433
07:41:14|0.31433
07:41:15|0.31433
07:41:17|0.31433
07:41:18|0.31435
07:41:19|0.31435
07:41:20|0.3144
07:41:21|0.3144
07:41:22|0.3144
07:41:23|0.3144
07:41:24|0.3144
07:41:25|0.3144
07:41:26|0.3144
07:41:28|0.3144
07:41:28|0.31442
07:41:30|0.31446
07:41:31|0.31445
07:41:32|0.31445
07:41:33|0.31445
07:41:34|0.31445
07:41:34|0.31446
07:41:36|0.31446
07:41:36|0.31446
07:41:37|0.31448
07:41:38|0.31448
07:41:39|0.31448
07:41:40|0.31449
07:41:41|0.3145
07:41:42|0.31451
07:41:44|0.31451
07:41:45|0.31451
07:41:45|0.31451
07:41:46|0.31451
07:41:47|0.31451
07:41:48|0.31451
07:41:50|0.31451
07:41:51|0.31451
07:41:51|0.31451
07:41:53|0.31451
07:41:53|0.31446
07:41:54|0.31446
07:41:56|0.31446
07:41:58|0.31446
07:41:59|0.31446
07:42:01|0.31447
07:42:02|0.31447
07:42:03|0.31457
07:42:04|0.31457
07:42:05|0.31457
07:42:07|0.31449
07:42:09|0.31449
07:42:09|0.31448
07:42:10|0.31448
07:42:11|0.31448
07:42:12|0.31448
07:42:14|0.3145
07:42:15|0.3145
07:42:16|0.3145
07:42:17|0.3145
07:42:18|0.31403
07:42:19|0.31411
07:42:20|0.31441
07:42:21|0.31447
07:42:22|0.31446
07:42:22|0.31423
07:42:24|0.31423
07:42:25|0.31423
07:42:26|0.31423
07:42:27|0.31423
07:42:29|0.31438
07:42:29|0.31423
07:42:30|0.31423
07:42:31|0.31424
07:42:32|0.31424
07:42:33|0.31424
07:42:34|0.31424
07:42:36|0.31403
07:42:37|0.31403
07:42:37|0.31403
07:42:39|0.31403
07:42:41|0.31402
07:42:41|0.31402
07:42:42|0.31402
07:42:43|0.31401
07:42:44|0.31401
07:42:45|0.31401
07:42:46|0.31401
07:42:47|0.31408
07:42:48|0.31408
07:42:49|0.31424
07:42:50|0.31424
07:42:51|0.31424
07:42:52|0.31424
07:42:53|0.31424
07:42:54|0.31424
07:42:55|0.31424
07:42:56|0.31424
07:42:58|0.31427
07:43:00|0.31424
07:43:00|0.31424
07:43:02|0.31424
07:43:02|0.31424
07:43:04|0.31424
07:43:05|0.31424
07:43:06|0.31424
07:43:07|0.31424
07:43:08|0.31424
07:43:09|0.31424
07:43:10|0.31424
07:43:11|0.31439
07:43:12|0.31439
07:43:13|0.31439
07:43:13|0.31439
07:43:15|0.31439
07:43:16|0.31439
07:43:17|0.31439
07:43:17|0.31439
07:43:18|0.31439
07:43:20|0.31446
07:43:21|0.31446
07:43:23|0.31446
07:43:24|0.31446
07:43:24|0.31446
07:43:25|0.31446
07:43:26|0.31446
07:43:28|0.31448
07:43:29|0.31448
07:43:31|0.31448
07:43:31|0.31461
07:43:32|0.3146
07:43:33|0.31461
07:43:34|0.31461
07:43:35|0.31461
07:43:36|0.31461
07:43:38|0.31448
07:43:39|0.31448
07:43:40|0.31448
07:43:41|0.3145
07:43:42|0.3145
07:43:43|0.31425
07:43:44|0.31425
07:43:45|0.31425
07:43:46|0.31425
07:43:47|0.31424
07:43:48|0.31424
07:43:49|0.31424
07:43:50|0.31424
07:43:51|0.31424
07:43:52|0.31424
07:43:53|0.31424
07:43:54|0.31424
07:43:55|0.31424
07:43:56|0.31433
07:43:57|0.31433
07:43:58|0.31433
07:44:00|0.31432
07:44:00|0.31432
07:44:01|0.31432
07:44:03|0.31432
07:44:05|0.31433
07:44:05|0.31451
07:44:07|0.31451
07:44:08|0.31451
07:44:09|0.31451
07:44:10|0.31451
07:44:11|0.31451
07:44:12|0.3146
07:44:13|0.3146
07:44:14|0.3146
07:44:15|0.3146
07:44:16|0.3146
07:44:17|0.3146
07:44:18|0.3146
07:44:19|0.3146
07:44:20|0.3146
07:44:21|0.3146
07:44:22|0.3146
07:44:23|0.3146
07:44:24|0.3146
07:44:25|0.3146
07:44:26|0.3146
07:44:27|0.3146
07:44:28|0.3146
07:44:30|0.3146
07:44:31|0.3146
07:44:31|0.3146
07:44:32|0.3146
07:44:33|0.3146
07:44:34|0.3146
07:44:35|0.3146
07:44:36|0.31458
07:44:38|0.31458
07:44:39|0.31458
07:44:39|0.31458
07:44:40|0.31458
07:44:41|0.31441
07:44:42|0.31441
07:44:43|0.31457
07:44:44|0.31457
07:44:46|0.31457
07:44:46|0.31459
07:44:47|0.31459
07:44:49|0.31459
07:44:49|0.31459
07:44:50|0.31454
07:44:51|0.31454
07:44:53|0.31454
07:44:53|0.31454
07:44:54|0.31454
07:44:55|0.31454
07:44:56|0.31453
07:44:57|0.31453
07:44:58|0.31453
07:45:00|0.31453
07:45:02|0.31453
07:45:03|0.31453
07:45:05|0.31462
07:45:05|0.31462
07:45:07|0.31462
07:45:07|0.31462
07:45:09|0.31459
07:45:10|0.31459
07:45:10|0.31459
07:45:11|0.31459
07:45:12|0.31459
07:45:13|0.31462
07:45:14|0.31456
07:45:15|0.31456
07:45:16|0.31456
07:45:18|0.31456
07:45:18|0.31453
07:45:19|0.31453
07:45:20|0.31453
07:45:21|0.31453
07:45:22|0.31453
07:45:23|0.31459
07:45:25|0.31459
07:45:26|0.31459
07:45:27|0.31459
07:45:28|0.31459
07:45:29|0.31459
07:45:30|0.31459
07:45:31|0.31452
07:45:32|0.31452
07:45:34|0.31434
07:45:34|0.31434
07:45:36|0.31434
07:45:36|0.31434
07:45:38|0.31433
07:45:38|0.31403
07:45:40|0.31404
07:45:40|0.31404
07:45:41|0.31394
07:45:43|0.31407
07:45:43|0.31407
07:45:44|0.31407
07:45:45|0.31407
07:45:46|0.31394
07:45:48|0.31394
07:45:49|0.31401
07:45:50|0.31401
07:45:51|0.31394
07:45:52|0.31394
07:45:53|0.31394
07:45:54|0.31394
07:45:55|0.31377
07:45:56|0.31377
07:45:57|0.31377
07:45:58|0.31377
07:45:59|0.31363
07:46:00|0.31363
07:46:01|0.31383
07:46:02|0.31382
07:46:03|0.31382
07:46:05|0.31382
07:46:07|0.31369
07:46:07|0.31369
07:46:08|0.31369
07:46:09|0.31382
07:46:10|0.31385
07:46:11|0.31385
07:46:12|0.31364
07:46:13|0.31364
07:46:14|0.31364
07:46:15|0.31381
07:46:16|0.31372
07:46:17|0.31372
07:46:18|0.31372
07:46:19|0.31372
07:46:20|0.31372
07:46:21|0.31364
07:46:22|0.31364
07:46:23|0.31364
07:46:24|0.31364
07:46:25|0.31369
07:46:26|0.31369
07:46:27|0.31369
07:46:28|0.31371
07:46:29|0.31371
07:46:30|0.31371
07:46:31|0.31365
07:46:32|0.31365
07:46:34|0.31365
07:46:35|0.31365
07:46:36|0.31365
07:46:37|0.31365
07:46:38|0.31347
07:46:39|0.31357
07:46:40|0.31357
07:46:41|0.31357
07:46:42|0.31343
07:46:43|0.31343
07:46:44|0.31343
07:46:44|0.31348
07:46:46|0.31343
07:46:47|0.31343
07:46:48|0.31343
07:46:49|0.31343
07:46:50|0.31343
07:46:50|0.31342
07:46:52|0.31342
07:46:53|0.31342
07:46:54|0.31342
07:46:55|0.31332
07:46:56|0.31332
07:46:58|0.31325
07:46:58|0.31325
07:46:59|0.3132
07:47:00|0.31322
07:47:02|0.31334
07:47:04|0.31334
07:47:04|0.31334
07:47:06|0.31334
07:47:07|0.31335
07:47:09|0.31334
07:47:09|0.31334
07:47:10|0.31336
07:47:11|0.31336
07:47:12|0.31336
07:47:13|0.31336
07:47:14|0.31336
07:47:15|0.31333
07:47:16|0.31333
07:47:17|0.31336
07:47:18|0.31339
07:47:19|0.31339
07:47:20|0.31333
07:47:21|0.31333
07:47:22|0.31333
07:47:24|0.31333
07:47:25|0.31334
07:47:26|0.31336
07:47:27|0.31336
07:47:28|0.31353
07:47:29|0.31353
07:47:30|0.31356
07:47:31|0.31356
07:47:32|0.31356
07:47:33|0.31356
07:47:34|0.31356
07:47:35|0.31355
07:47:36|0.31339
07:47:37|0.31339
07:47:38|0.31339
07:47:39|0.31339
07:47:40|0.31342
07:47:41|0.31343
07:47:42|0.31343
07:47:44|0.31346
07:47:44|0.31346
07:47:45|0.31346
07:47:47|0.31346
07:47:47|0.31346
07:47:49|0.31348
07:47:50|0.31348
07:47:51|0.31348
07:47:52|0.31355
07:47:53|0.31355
07:47:54|0.31348
07:47:55|0.31348
07:47:56|0.31348
07:47:57|0.31348
07:47:58|0.31348
07:47:59|0.31348
07:48:01|0.31348
07:48:01|0.31348
07:48:03|0.31348
07:48:04|0.31348
07:48:06|0.31357
07:48:07|0.31349
07:48:08|0.3134
07:48:08|0.3134
07:48:10|0.31349
07:48:11|0.31349
07:48:12|0.31349
07:48:13|0.31349
07:48:14|0.31349
07:48:15|0.31357
07:48:16|0.31358
07:48:17|0.31364
07:48:18|0.31364
07:48:19|0.31364
07:48:20|0.31364
07:48:21|0.31364
07:48:22|0.31368
07:48:23|0.31368
07:48:24|0.31368
07:48:25|0.31368
07:48:26|0.31368
07:48:27|0.31368
07:48:28|0.31368
07:48:29|0.31369
07:48:30|0.31369
07:48:31|0.31368
07:48:32|0.31369
07:48:33|0.31369
07:48:34|0.31369
07:48:35|0.31369
07:48:36|0.31369
07:48:38|0.31369
07:48:38|0.31369
07:48:40|0.3141
07:48:40|0.3141
07:48:42|0.3141
07:48:42|0.3141
07:48:44|0.31395
07:48:44|0.31395
07:48:45|0.31395
07:48:47|0.31395
07:48:48|0.31395
07:48:49|0.31392
07:48:50|0.31404
07:48:51|0.31404
07:48:53|0.314
07:48:54|0.314
07:48:55|0.314
07:48:56|0.314
07:48:57|0.314
07:48:57|0.31386
07:48:58|0.31386
07:49:00|0.31374
07:49:01|0.31374
07:49:02|0.31374
07:49:02|0.31374
07:49:03|0.31374
07:49:04|0.31374
07:49:06|0.3134
07:49:07|0.31345
07:49:09|0.31346
07:49:10|0.31346
07:49:11|0.31346
07:49:12|0.31346
07:49:14|0.31359
07:49:14|0.31359
07:49:15|0.31359
07:49:17|0.31373
07:49:18|0.31373
07:49:19|0.31373
07:49:20|0.31373
07:49:21|0.31374
07:49:22|0.3138
07:49:22|0.31374
07:49:24|0.31381
07:49:25|0.31418
07:49:26|0.31411
07:49:26|0.31411
07:49:28|0.31402
07:49:29|0.31402
07:49:30|0.31402
07:49:31|0.31402
07:49:31|0.31408
07:49:33|0.31408
07:49:33|0.31408
07:49:35|0.31409
07:49:36|0.31409
07:49:37|0.31414
07:49:38|0.31414
07:49:39|0.31414
07:49:40|0.31414
07:49:40|0.31414
07:49:42|0.31414
07:49:42|0.31418
07:49:43|0.31418
07:49:45|0.31418
07:49:47|0.31426
07:49:47|0.31426
07:49:48|0.31428
07:49:49|0.31428
07:49:50|0.31428
07:49:51|0.31428
07:49:52|0.31437
07:49:53|0.31437
07:49:55|0.31437
07:49:56|0.31427
07:49:57|0.31427
07:49:58|0.31427
07:49:59|0.31418
07:50:00|0.31418
07:50:01|0.31418
07:50:02|0.31418
07:50:03|0.31418
07:50:04|0.31409
07:50:06|0.31423
07:50:06|0.31423
07:50:08|0.31429
07:50:09|0.31429
07:50:11|0.31429
07:50:11|0.31429
07:50:12|0.31429
07:50:13|0.31408
07:50:14|0.31408
07:50:15|0.31408
07:50:16|0.314
07:50:17|0.314
07:50:18|0.314
07:50:20|0.314
07:50:21|0.31401
07:50:22|0.31401
07:50:22|0.314
07:50:24|0.314
07:50:24|0.314
07:50:26|0.314
07:50:27|0.314
07:50:28|0.314
07:50:29|0.314
07:50:30|0.314
07:50:31|0.314
07:50:31|0.314
07:50:33|0.314
07:50:34|0.314
07:50:35|0.314
07:50:36|0.314
07:50:37|0.314
07:50:38|0.314
07:50:39|0.314
07:50:40|0.31401
07:50:42|0.31401
07:50:42|0.31405
07:50:43|0.31417
07:50:45|0.31417
07:50:46|0.31417
07:50:47|0.31417
07:50:48|0.31417
07:50:49|0.31417
07:50:50|0.3142
07:50:50|0.3142
07:50:52|0.3142
07:50:53|0.3142
07:50:54|0.31427
07:50:55|0.31427
07:50:56|0.31427
07:50:57|0.31427
07:50:58|0.31427
07:50:58|0.31427
07:51:00|0.31427
07:51:01|0.31427
07:51:02|0.31427
07:51:04|0.31427
07:51:05|0.31424
07:51:06|0.31424
07:51:07|0.31424
07:51:08|0.31424
07:51:10|0.31424
07:51:11|0.31426
07:51:12|0.31426
07:51:13|0.31426
07:51:13|0.31426
07:51:14|0.31426
07:51:16|0.31426
07:51:17|0.31426
07:51:18|0.31426
07:51:19|0.31426
07:51:20|0.31426
07:51:21|0.31426
07:51:22|0.31426
07:51:23|0.31426
07:51:24|0.31426
07:51:25|0.31426
07:51:26|0.31422
07:51:27|0.31422
07:51:28|0.31422
07:51:29|0.31422
07:51:30|0.31422
07:51:32|0.31422
07:51:32|0.31422
07:51:33|0.31426
07:51:34|0.31426
07:51:36|0.31426
07:51:37|0.31423
07:51:38|0.31423
07:51:39|0.31423
07:51:40|0.31423
07:51:41|0.31423
07:51:42|0.31423
07:51:43|0.31423
07:51:44|0.31423
07:51:45|0.31423
07:51:46|0.31423
07:51:47|0.31423
07:51:48|0.31423
07:51:49|0.31423
07:51:50|0.31417
07:51:51|0.31417
07:51:52|0.31427
07:51:53|0.31427
07:51:54|0.31427
07:51:55|0.31427
07:51:56|0.31427
07:51:57|0.31427
07:51:58|0.31427
07:51:59|0.31427
07:52:01|0.31427
07:52:01|0.31427
07:52:03|0.31427
07:52:04|0.31427
07:52:05|0.31427
07:52:05|0.31427
07:52:06|0.31417
07:52:07|0.31405
07:52:09|0.31405
07:52:10|0.314
07:52:11|0.314
07:52:12|0.31401
07:52:13|0.31401
07:52:15|0.31401
07:52:15|0.31401
07:52:17|0.31401
07:52:18|0.31401
07:52:19|0.31401
07:52:20|0.31401
07:52:21|0.31401
07:52:22|0.31401
07:52:23|0.31401
07:52:24|0.31401
07:52:25|0.31401
07:52:27|0.31401
07:52:27|0.31401
07:52:28|0.31402
07:52:30|0.31402
07:52:30|0.31402
07:52:31|0.31402
07:52:32|0.31402
07:52:34|0.31402
07:52:34|0.314
07:52:36|0.314
07:52:37|0.314
07:52:38|0.314
07:52:39|0.314
07:52:40|0.314
07:52:41|0.314
07:52:42|0.314
07:52:44|0.314
07:52:44|0.314
07:52:45|0.314
07:52:46|0.314
07:52:48|0.314
07:52:48|0.314
07:52:49|0.314
07:52:50|0.314
07:52:51|0.314
07:52:52|0.314
07:52:53|0.31401
07:52:55|0.31401
07:52:55|0.31401
07:52:57|0.31401
07:52:57|0.31401
07:52:58|0.31403
07:53:00|0.31403
07:53:01|0.31403
07:53:02|0.31403
07:53:03|0.31416
07:53:04|0.31424
07:53:05|0.31424
07:53:06|0.31424
07:53:07|0.31428
07:53:08|0.31428
07:53:10|0.31428
07:53:11|0.31428
07:53:12|0.31428
07:53:14|0.31428
07:53:15|0.31428
07:53:16|0.31428
07:53:18|0.31426
07:53:18|0.31426
07:53:19|0.31426
07:53:20|0.31426
07:53:21|0.31426
07:53:22|0.31426
07:53:23|0.31418
07:53:24|0.31418
07:53:25|0.31419
07:53:26|0.31419
07:53:27|0.31419
07:53:28|0.31419
07:53:29|0.31419
07:53:30|0.31419
07:53:31|0.31419
07:53:32|0.31419
07:53:33|0.31419
07:53:34|0.3142
07:53:35|0.3142
07:53:36|0.3142
07:53:37|0.3141
07:53:38|0.31403
07:53:39|0.31403
07:53:40|0.31403
07:53:41|0.31403
07:53:42|0.31403
07:53:43|0.31403
07:53:44|0.31403
07:53:45|0.31403
07:53:46|0.31403
07:53:47|0.31403
07:53:48|0.31403
07:53:49|0.31403
07:53:50|0.31403
07:53:51|0.31403
07:53:53|0.31403
07:53:54|0.31403
07:53:54|0.31403
07:53:56|0.31403
07:53:57|0.314
07:53:58|0.314
07:53:59|0.314
07:53:59|0.314
07:54:01|0.314
07:54:02|0.314
07:54:03|0.314
07:54:04|0.314
07:54:04|0.314
07:54:06|0.314
07:54:06|0.314
07:54:08|0.314
07:54:10|0.314
07:54:10|0.314
07:54:12|0.314
07:54:14|0.314
07:54:14|0.3138
07:54:15|0.3138
07:54:16|0.31374
07:54:18|0.31372
07:54:19|0.31372
07:54:20|0.31372
07:54:21|0.31372
07:54:22|0.31372
07:54:23|0.31372
07:54:24|0.31372
07:54:25|0.31372
07:54:26|0.31372
07:54:27|0.31372
07:54:28|0.31372
07:54:29|0.31372
07:54:30|0.31372
07:54:31|0.31372
07:54:32|0.31372
07:54:33|0.31374
07:54:35|0.31374
07:54:36|0.31391
07:54:37|0.31391
07:54:38|0.31391
07:54:39|0.31397
07:54:40|0.31397
07:54:41|0.31397
07:54:42|0.31414
07:54:43|0.31414
07:54:44|0.31413
07:54:45|0.31413
07:54:46|0.31413
07:54:47|0.31413
07:54:48|0.31413
07:54:49|0.31413
07:54:50|0.31413
07:54:51|0.31413
07:54:52|0.3139
07:54:53|0.3139
07:54:54|0.3139
07:54:55|0.3139
07:54:56|0.31385
07:54:57|0.31371
07:54:58|0.31371
07:54:59|0.31371
07:55:00|0.31383
07:55:01|0.31383
07:55:02|0.31383
07:55:03|0.31383
07:55:04|0.31409
07:55:05|0.31413
07:55:06|0.31413
07:55:07|0.31413
07:55:08|0.31415
07:55:09|0.31415
07:55:11|0.31415
07:55:12|0.31415
07:55:13|0.3143
07:55:15|0.31435
07:55:16|0.31436
07:55:16|0.31436
07:55:18|0.31435
07:55:19|0.31433
07:55:20|0.31433
07:55:21|0.31433
07:55:22|0.31433
07:55:23|0.31435
07:55:24|0.31435
07:55:25|0.31449
07:55:26|0.31451
07:55:27|0.3145
07:55:28|0.3145
07:55:30|0.3145
07:55:30|0.3145
07:55:31|0.3145
07:55:32|0.3145
07:55:33|0.3145
07:55:34|0.3145
07:55:36|0.3145
07:55:36|0.31437
07:55:37|0.31446
07:55:38|0.31449
07:55:39|0.31448
07:55:40|0.31448
07:55:41|0.31448
07:55:42|0.31448
07:55:43|0.31448
07:55:44|0.31448
07:55:45|0.31448
07:55:47|0.31448
07:55:47|0.31448
07:55:48|0.31449
07:55:49|0.31449
07:55:51|0.31449
07:55:51|0.31436
07:55:53|0.31436
07:55:54|0.31436
07:55:54|0.31436
07:55:56|0.31436
07:55:57|0.31436
07:55:57|0.31436
07:55:58|0.31436
07:56:00|0.31421
07:56:01|0.31423
07:56:02|0.31423
07:56:03|0.31423
07:56:03|0.3142
07:56:05|0.3142
07:56:06|0.3142
07:56:07|0.3142
07:56:08|0.3143
07:56:09|0.3143
07:56:10|0.3143
07:56:11|0.3143
07:56:13|0.31439
07:56:14|0.31436
07:56:15|0.31439
07:56:16|0.31439
07:56:17|0.31439
07:56:19|0.31437
07:56:20|0.31437
07:56:22|0.31435
07:56:23|0.31435
07:56:24|0.31435
07:56:24|0.31436
07:56:26|0.31436
07:56:28|0.31436
07:56:28|0.31436
07:56:29|0.31436
07:56:30|0.31436
07:56:32|0.31436
07:56:33|0.31436
07:56:34|0.31448
07:56:35|0.31448
07:56:36|0.31448
07:56:37|0.31448
07:56:39|0.31448
07:56:39|0.31448
07:56:40|0.31448
07:56:41|0.31448
07:56:42|0.31448
07:56:44|0.31448
07:56:44|0.31448
07:56:45|0.31448
07:56:47|0.31448
07:56:49|0.31448
07:56:49|0.31448
07:56:50|0.31448
07:56:51|0.31448
07:56:52|0.31448
07:56:53|0.31448
07:56:54|0.31448
07:56:55|0.31448
07:56:56|0.31448
07:56:57|0.31452
07:56:58|0.31452
07:56:59|0.31452
07:57:00|0.31452
07:57:01|0.31452
07:57:02|0.31452
07:57:03|0.31452
07:57:04|0.31452
07:57:06|0.31452
07:57:07|0.31452
07:57:08|0.31452
07:57:09|0.31452
07:57:10|0.31452
07:57:11|0.3146
07:57:13|0.3146
07:57:13|0.3146
07:57:14|0.3146
07:57:16|0.3146
07:57:16|0.3146
07:57:18|0.3146
07:57:19|0.3146
07:57:20|0.31453
07:57:20|0.31451
07:57:21|0.31451
07:57:23|0.31451
07:57:23|0.31453
07:57:24|0.31453
07:57:25|0.31453
07:57:27|0.31452
07:57:27|0.31452
07:57:28|0.31439
07:57:30|0.31439
07:57:30|0.31439
07:57:32|0.31439
07:57:32|0.31439
07:57:33|0.31439
07:57:34|0.31439
07:57:35|0.31439
07:57:36|0.31439
07:57:37|0.31427
07:57:38|0.31427
07:57:40|0.31439
07:57:41|0.31439
07:57:41|0.31439
07:57:43|0.31439
07:57:44|0.31439
07:57:45|0.31439
07:57:46|0.31432
07:57:47|0.31432
07:57:49|0.31432
07:57:50|0.31422
07:57:51|0.31422
07:57:51|0.31422
07:57:53|0.31422
07:57:53|0.31422
07:57:54|0.31425
07:57:56|0.31429
07:57:57|0.31429
07:57:58|0.31415
07:58:00|0.31396
07:58:00|0.31396
07:58:01|0.31396
07:58:02|0.31396
07:58:04|0.31396
07:58:04|0.31396
07:58:05|0.31396
07:58:07|0.31403
07:58:07|0.31403
07:58:09|0.31403
07:58:09|0.31415
07:58:11|0.31415
07:58:12|0.31412
07:58:12|0.31406
07:58:13|0.31406
07:58:15|0.31406
07:58:16|0.31406
07:58:17|0.31406
07:58:18|0.31406
07:58:19|0.31406
07:58:20|0.31406
07:58:21|0.31406
07:58:23|0.31406
07:58:24|0.31406
07:58:24|0.31406
07:58:26|0.31415
07:58:27|0.31415
07:58:28|0.31415
07:58:29|0.31415
07:58:30|0.31415
07:58:31|0.31415
07:58:31|0.31415
07:58:33|0.31415
07:58:34|0.31415
07:58:35|0.31415
07:58:36|0.31415
07:58:37|0.31415
07:58:38|0.31415
07:58:39|0.31415
07:58:40|0.31415
07:58:41|0.31418
07:58:42|0.31418
07:58:44|0.31426
07:58:45|0.31426
07:58:45|0.31426
07:58:46|0.31426
07:58:47|0.31426
07:58:49|0.31426
07:58:50|0.31426
07:58:51|0.31426
07:58:52|0.31426
07:58:54|0.31426
07:58:55|0.31426
07:58:56|0.31416
07:58:56|0.31411
07:58:58|0.31411
07:58:58|0.31411
07:59:00|0.31411
07:59:01|0.31412
07:59:02|0.31412
07:59:02|0.31412
07:59:04|0.31412
07:59:04|0.31464
07:59:06|0.31464
07:59:07|0.31464
07:59:08|0.31464
07:59:08|0.31452
07:59:09|0.31451
07:59:11|0.31441
07:59:11|0.31441
07:59:12|0.31441
07:59:14|0.31441
07:59:15|0.31443
07:59:16|0.31443
07:59:17|0.31443
07:59:18|0.31443
07:59:20|0.31441
07:59:21|0.31437
07:59:22|0.31437
07:59:23|0.31437
07:59:24|0.31437
07:59:25|0.31438
07:59:26|0.31438
07:59:27|0.31438
07:59:29|0.31438
07:59:29|0.31433
07:59:30|0.31441
07:59:31|0.31441
07:59:33|0.31441
07:59:34|0.31441
07:59:35|0.31441
07:59:36|0.31441
07:59:37|0.31441
07:59:38|0.31441
07:59:39|0.31441
07:59:40|0.31441
07:59:41|0.31441
07:59:41|0.31441
07:59:43|0.31441
07:59:45|0.31441
07:59:45|0.31441
07:59:47|0.31434
07:59:48|0.31434
07:59:49|0.31434
07:59:50|0.3143
07:59:51|0.3143
07:59:52|0.3143
07:59:53|0.3143
07:59:53|0.31418
07:59:55|0.31418
07:59:56|0.3142
07:59:57|0.3142
07:59:58|0.31432
07:59:59|0.31432
08:00:00|0.31432
08:00:01|0.31432
08:00:03|0.31432
08:00:03|0.31432
08:00:04|0.31432
08:00:05|0.31432
08:00:07|0.31432
08:00:08|0.31432
08:00:09|0.31423
08:00:10|0.31411
08:00:10|0.31414
08:00:12|0.31415
08:00:13|0.31415
08:00:13|0.31415
08:00:16|0.31418
08:00:16|0.31418
08:00:17|0.31418
08:00:18|0.31423
08:00:19|0.31423
08:00:20|0.31426
08:00:22|0.31426
08:00:23|0.31424
08:00:25|0.31417
08:00:25|0.31412
08:00:26|0.31412
08:00:27|0.31412
08:00:28|0.314
08:00:30|0.314
08:00:31|0.314
08:00:32|0.314
08:00:33|0.314
08:00:33|0.314
08:00:35|0.31405
08:00:36|0.31405
08:00:37|0.31406
08:00:38|0.314
08:00:39|0.314
08:00:40|0.314
08:00:41|0.314
08:00:42|0.31394
08:00:42|0.31394
08:00:44|0.31394
08:00:45|0.31394
08:00:46|0.31392
08:00:47|0.31392
08:00:48|0.31392
08:00:49|0.31392
08:00:50|0.31392
08:00:51|0.31392
08:00:51|0.31389
08:00:52|0.31389
08:00:53|0.31386
08:00:54|0.31385
08:00:56|0.31385
08:00:56|0.31387
08:00:57|0.31395
08:00:59|0.31395
08:01:00|0.31366
08:01:01|0.31366
08:01:01|0.31366
08:01:03|0.31383
08:01:05|0.31366
08:01:05|0.31368
08:01:06|0.31365
08:01:07|0.31363
08:01:08|0.31362
08:01:09|0.31362
08:01:10|0.31352
08:01:11|0.31352
08:01:13|0.31345
08:01:14|0.31337
08:01:15|0.31323
08:01:16|0.31325
08:01:18|0.31307
08:01:19|0.31313
08:01:21|0.31313
08:01:22|0.31328
08:01:22|0.31327
08:01:24|0.31334
08:01:25|0.31334
08:01:26|0.31324
08:01:27|0.31324
08:01:28|0.31346
08:01:29|0.31342
08:01:30|0.31342
08:01:31|0.31342
08:01:32|0.31342
08:01:33|0.31342
08:01:34|0.31342
08:01:35|0.31342
08:01:36|0.31305
08:01:37|0.31307
08:01:38|0.31307
08:01:39|0.31308
08:01:40|0.31308
08:01:41|0.31294
08:01:42|0.31292
08:01:43|0.3129
08:01:44|0.31275
08:01:45|0.31275
08:01:46|0.31272
08:01:47|0.31291
08:01:48|0.31275
08:01:49|0.31288
08:01:50|0.31295
08:01:51|0.31285
08:01:52|0.31291
08:01:53|0.31291
08:01:54|0.31291
08:01:55|0.31291
08:01:56|0.31291
08:01:57|0.31291
08:01:58|0.31291
08:01:59|0.31291
08:02:00|0.31291
08:02:01|0.31291
08:02:02|0.31291
08:02:03|0.31291
08:02:04|0.31299
08:02:05|0.31299
08:02:06|0.31305
08:02:07|0.31305
08:02:08|0.31305
08:02:09|0.31324
08:02:10|0.31324
08:02:11|0.31324
08:02:12|0.31324
08:02:13|0.31324
08:02:14|0.31324
08:02:15|0.31324
08:02:16|0.31324
08:02:17|0.31329
08:02:19|0.31329
08:02:20|0.31329
08:02:21|0.3133
08:02:22|0.31326
08:02:23|0.31326
08:02:24|0.31326
08:02:25|0.31326
08:02:26|0.31326
08:02:28|0.31313
08:02:29|0.3131
08:02:30|0.3131
08:02:31|0.3131
08:02:31|0.3131
08:02:33|0.3131
08:02:34|0.31308
08:02:35|0.31308
08:02:37|0.31308
08:02:37|0.31306
08:02:39|0.31306
08:02:39|0.31306
08:02:40|0.31306
08:02:42|0.31293
08:02:43|0.31293
08:02:44|0.31293
08:02:46|0.31293
08:02:47|0.31279
08:02:48|0.31279
08:02:49|0.31279
08:02:50|0.31279
08:02:51|0.31279
08:02:52|0.31279
08:02:53|0.31279
08:02:54|0.31279
08:02:55|0.31279
08:02:56|0.31279
08:02:57|0.31279
08:02:58|0.31279
08:02:59|0.31275
08:03:00|0.31276
08:03:01|0.31276
08:03:02|0.31276
08:03:03|0.31276
08:03:04|0.31276
08:03:05|0.31261
08:03:06|0.31261
08:03:07|0.31262
08:03:08|0.31262
08:03:09|0.31262
08:03:10|0.31262
08:03:11|0.3126
08:03:12|0.3126
08:03:13|0.3126
08:03:14|0.31251
08:03:15|0.31245
08:03:16|0.31245
08:03:17|0.31245
08:03:18|0.31245
08:03:20|0.31241
08:03:20|0.31241
08:03:22|0.31241
08:03:23|0.31241
08:03:24|0.31242
08:03:25|0.31242
08:03:26|0.31244
08:03:28|0.31244
08:03:29|0.31244
08:03:31|0.31245
08:03:31|0.31244
08:03:32|0.31244
08:03:33|0.31244
08:03:34|0.31244
08:03:35|0.31244
08:03:36|0.31244
08:03:37|0.31244
08:03:38|0.31244
08:03:40|0.3125
08:03:41|0.3125
08:03:42|0.31266
08:03:43|0.31266
08:03:43|0.31258
08:03:45|0.31258
08:03:47|0.31258
08:03:47|0.31258
08:03:48|0.31263
08:03:49|0.31263
08:03:50|0.31263
08:03:51|0.31242
08:03:52|0.31242
08:03:54|0.31249
08:03:55|0.31242
08:03:56|0.31238
08:03:58|0.31238
08:03:58|0.31238
08:03:59|0.31238
08:04:00|0.31238
08:04:01|0.31238
08:04:02|0.31232
08:04:03|0.31232
08:04:04|0.3125
08:04:05|0.3125
08:04:06|0.3125
08:04:07|0.3125
08:04:08|0.31257
08:04:09|0.31272
08:04:10|0.31272
08:04:11|0.31279
08:04:12|0.31279
08:04:13|0.31283
08:04:14|0.31347
08:04:15|0.31325
08:04:16|0.31324
08:04:17|0.31336
08:04:18|0.31335
08:04:19|0.31324
08:04:20|0.31324
08:04:22|0.3133
08:04:23|0.3133
08:04:24|0.3133
08:04:25|0.3133
08:04:27|0.3133
08:04:27|0.3133
08:04:29|0.3133
08:04:31|0.3133
08:04:32|0.3133
08:04:32|0.31335
08:04:34|0.31332
08:04:35|0.31329
08:04:35|0.31329
08:04:36|0.31329
08:04:37|0.31326
08:04:38|0.31332
08:04:39|0.31332
08:04:40|0.31321
08:04:42|0.31321
08:04:43|0.31321
08:04:44|0.31324
08:04:45|0.31324
08:04:46|0.31324
08:04:46|0.31324
08:04:48|0.31324
08:04:49|0.31344
08:04:51|0.31337
08:04:52|0.31337
08:04:52|0.31342
08:04:54|0.31342
08:04:54|0.31342
08:04:56|0.31342
08:04:57|0.31321
08:04:58|0.31321
08:04:59|0.31314
08:05:00|0.31314
08:05:01|0.31314
08:05:02|0.31312
08:05:03|0.31311
08:05:04|0.31311
08:05:05|0.31311
08:05:06|0.3131
08:05:07|0.3131
08:05:09|0.3131
08:05:10|0.3131
08:05:10|0.3131
08:05:11|0.3131
08:05:13|0.3131
08:05:14|0.3131
08:05:14|0.3131
08:05:15|0.3131
08:05:16|0.313
08:05:18|0.313
08:05:18|0.313
08:05:20|0.313
08:05:21|0.31296
08:05:22|0.31296
08:05:24|0.31296
08:05:24|0.31288
08:05:25|0.31288
08:05:27|0.31288
08:05:29|0.31292
08:05:29|0.31292
08:05:30|0.31292
08:05:31|0.31292
08:05:33|0.31292
08:05:34|0.31292
08:05:35|0.31292
08:05:36|0.31292
08:05:37|0.31292
08:05:38|0.31292
08:05:39|0.31292
08:05:40|0.31298
08:05:42|0.31301
08:05:42|0.31301
08:05:43|0.31301
08:05:44|0.31301
08:05:46|0.31301
08:05:46|0.31301
08:05:47|0.31301
08:05:48|0.31301
08:05:49|0.31301
08:05:50|0.31309
08:05:51|0.31308
08:05:52|0.31302
08:05:53|0.31302
08:05:55|0.31302
08:05:56|0.31302
08:05:57|0.313
08:05:57|0.31291
08:05:58|0.31291
08:06:00|0.31291
08:06:00|0.31291
08:06:02|0.31291
08:06:03|0.3129
08:06:04|0.31284
08:06:05|0.31284
08:06:06|0.31284
08:06:07|0.31284
08:06:08|0.31284
08:06:09|0.31284
08:06:10|0.31297
08:06:11|0.31297
08:06:12|0.31297
08:06:13|0.31297
08:06:14|0.31297
08:06:15|0.31297
08:06:16|0.31258
08:06:17|0.31259
08:06:18|0.31259
08:06:19|0.31259
08:06:20|0.31259
08:06:22|0.31263
08:06:22|0.31263
08:06:24|0.31263
08:06:25|0.31263
08:06:25|0.31263
08:06:26|0.31281
08:06:27|0.31281
08:06:28|0.31281
08:06:29|0.31281
08:06:31|0.31281
08:06:32|0.31281
08:06:32|0.31281
08:06:33|0.31292
08:06:35|0.31292
08:06:36|0.31292
08:06:37|0.31292
08:06:38|0.31271
08:06:39|0.31271
08:06:40|0.31267
08:06:41|0.31269
08:06:43|0.31278
08:06:43|0.31278
08:06:45|0.31278
08:06:46|0.31278
08:06:47|0.31278
08:06:48|0.31281
08:06:49|0.31284
08:06:50|0.31284
08:06:51|0.31298
08:06:52|0.31298
08:06:53|0.31285
08:06:54|0.31285
08:06:55|0.31285
08:06:56|0.31285
08:06:57|0.31291
08:06:58|0.31291
08:06:59|0.31291
08:07:00|0.31291
08:07:01|0.31291
08:07:02|0.31291
08:07:03|0.31291
08:07:04|0.31291
08:07:05|0.31291
08:07:06|0.31291
08:07:07|0.31291
08:07:08|0.31291
08:07:09|0.31291
08:07:10|0.31291
08:07:11|0.31291
08:07:12|0.31291
08:07:13|0.31291
08:07:14|0.31289
08:07:15|0.31289
08:07:16|0.31289
08:07:17|0.31289
08:07:18|0.31289
08:07:19|0.31291
08:07:20|0.31291
08:07:21|0.31299
08:07:23|0.31299
08:07:23|0.31299
08:07:24|0.31299
08:07:26|0.31298
08:07:27|0.31298
08:07:29|0.31298
08:07:31|0.31305
08:07:31|0.31304
08:07:33|0.31304
08:07:34|0.31304
08:07:34|0.31304
08:07:36|0.31299
08:07:37|0.31299
08:07:38|0.31299
08:07:38|0.31299
08:07:40|0.31299
08:07:41|0.31299
08:07:42|0.31299
08:07:43|0.31299
08:07:44|0.31299
08:07:44|0.31299
08:07:47|0.31299
08:07:47|0.31299
08:07:48|0.31299
08:07:49|0.31299
08:07:50|0.31299
08:07:51|0.31299
08:07:52|0.31299
08:07:53|0.31299
08:07:55|0.31299
08:07:56|0.31299
08:07:57|0.31289
08:07:57|0.31289
08:07:59|0.31289
08:08:00|0.31289
08:08:01|0.31289
08:08:02|0.31289
08:08:03|0.31289
08:08:04|0.31289
08:08:05|0.3128
08:08:06|0.31292
08:08:08|0.31285
08:08:08|0.31285
08:08:09|0.31292
08:08:10|0.31292
08:08:11|0.31292
08:08:12|0.31292
08:08:13|0.31292
08:08:14|0.31292
08:08:15|0.31292
08:08:16|0.31292
08:08:17|0.31294
08:08:18|0.313
08:08:19|0.313
08:08:20|0.313
08:08:21|0.313
08:08:23|0.31303
08:08:24|0.31303
08:08:26|0.31303
08:08:26|0.31305
08:08:27|0.31305
08:08:28|0.31304
08:08:30|0.31304
08:08:31|0.31304
08:08:31|0.31304
08:08:32|0.31304
08:08:34|0.31304
08:08:35|0.31304
08:08:36|0.31304
08:08:37|0.31304
08:08:37|0.31304
08:08:38|0.31304
08:08:41|0.31296
08:08:41|0.31296
08:08:42|0.31296
08:08:43|0.31296
08:08:45|0.31297
08:08:45|0.31297
08:08:47|0.31297
08:08:48|0.31297
08:08:49|0.31297
08:08:50|0.31297
08:08:50|0.31298
08:08:52|0.31298
08:08:53|0.31298
08:08:55|0.31287
08:08:55|0.31287
08:08:57|0.31287
08:08:58|0.31287
08:08:59|0.31271
08:09:00|0.31271
08:09:01|0.31271
08:09:02|0.31266
08:09:03|0.31266
08:09:03|0.31258
08:09:05|0.31248
08:09:06|0.31248
08:09:07|0.31248
08:09:07|0.31263
08:09:08|0.31263
08:09:09|0.31263
08:09:11|0.31263
08:09:12|0.31263
08:09:12|0.31259
08:09:14|0.31259
08:09:15|0.31267
08:09:15|0.31267
08:09:16|0.31267
08:09:18|0.31267
08:09:19|0.31267
08:09:20|0.31267
08:09:21|0.31267
08:09:22|0.31267
08:09:22|0.31267
08:09:25|0.31285
08:09:26|0.31285
08:09:27|0.31285
08:09:28|0.31285
08:09:29|0.31285
08:09:29|0.31268
08:09:31|0.31268
08:09:32|0.31268
08:09:33|0.31268
08:09:34|0.31268
08:09:35|0.31268
08:09:36|0.31268
08:09:37|0.31245
08:09:38|0.31248
08:09:39|0.31248
08:09:40|0.31248
08:09:41|0.31249
08:09:42|0.31249
08:09:43|0.31249
08:09:44|0.31249
08:09:44|0.3125
08:09:46|0.31256
08:09:48|0.31256
08:09:48|0.31256
08:09:49|0.31256
08:09:50|0.31256
08:09:51|0.31256
08:09:52|0.31256
08:09:53|0.31256
08:09:54|0.31256
08:09:56|0.31256
08:09:57|0.31256
08:09:57|0.31256
08:09:59|0.31237
08:10:00|0.31237
08:10:00|0.31228
08:10:01|0.31224
08:10:03|0.31224
08:10:03|0.31224
08:10:06|0.31224
08:10:06|0.31231
08:10:07|0.31231
08:10:08|0.31231
08:10:09|0.31245
08:10:10|0.31245
08:10:11|0.31245
08:10:12|0.31245
08:10:14|0.31245
08:10:15|0.31251
08:10:16|0.31226
08:10:17|0.31246
08:10:18|0.31251
08:10:19|0.31243
08:10:20|0.31243
08:10:21|0.31243
08:10:22|0.31243
08:10:23|0.31243
08:10:24|0.31243
08:10:26|0.31243
08:10:27|0.31243
08:10:28|0.31243
08:10:29|0.31243
08:10:30|0.31243
08:10:31|0.31243
08:10:32|0.31243
08:10:33|0.31243
08:10:34|0.31243
08:10:35|0.31226
08:10:36|0.31212
08:10:37|0.31212
08:10:38|0.31211
08:10:39|0.31211
08:10:40|0.31205
08:10:41|0.31183
08:10:42|0.3119
08:10:43|0.3119
08:10:44|0.31189
08:10:45|0.31189
08:10:46|0.31189
08:10:47|0.31183
08:10:48|0.31183
08:10:49|0.31166
08:10:50|0.31157
08:10:51|0.31156
08:10:52|0.31157
08:10:53|0.31157
08:10:54|0.31164
08:10:55|0.31171
08:10:56|0.31171
08:10:57|0.31178
08:10:58|0.31172
08:10:59|0.31159
08:11:00|0.31159
08:11:02|0.3119
08:11:02|0.3119
08:11:03|0.3119
08:11:05|0.3119
08:11:05|0.31197
08:11:06|0.312
08:11:08|0.312
08:11:09|0.31221
08:11:09|0.31229
08:11:11|0.31229
08:11:11|0.31228
08:11:12|0.31228
08:11:14|0.3123
08:11:15|0.3123
08:11:16|0.3123
08:11:17|0.3123
08:11:18|0.31225
08:11:19|0.31225
08:11:20|0.31222
08:11:21|0.31222
08:11:22|0.31222
08:11:23|0.31221
08:11:24|0.31221
08:11:25|0.31221
08:11:27|0.31217
08:11:28|0.31217
08:11:30|0.31217
08:11:31|0.31217
08:11:31|0.31217
08:11:32|0.31218
08:11:34|0.31218
08:11:34|0.31218
08:11:36|0.31218
08:11:36|0.3121
08:11:38|0.3122
08:11:38|0.3122
08:11:39|0.3122
08:11:41|0.3122
08:11:42|0.31219
08:11:43|0.31216
08:11:44|0.3123
08:11:44|0.3123
08:11:46|0.3123
08:11:47|0.3123
08:11:47|0.31238
08:11:49|0.31238
08:11:50|0.31238
08:11:50|0.31235
08:11:51|0.31235
08:11:53|0.31235
08:11:54|0.31235
08:11:54|0.31229
08:11:56|0.31229
08:11:57|0.31229
08:11:59|0.31229
08:11:59|0.31229
08:12:00|0.31229
08:12:02|0.31229
08:12:02|0.31229
08:12:03|0.31228
08:12:05|0.31228
08:12:06|0.31228
08:12:07|0.31228
08:12:08|0.31228
08:12:09|0.31228
08:12:10|0.31228
08:12:11|0.31228
08:12:12|0.31228
08:12:13|0.31228
08:12:14|0.31228
08:12:15|0.31228
08:12:16|0.31239
08:12:17|0.31248
08:12:18|0.31248
08:12:19|0.31248
08:12:20|0.31248
08:12:21|0.31251
08:12:22|0.31251
08:12:23|0.31251
08:12:24|0.31251
08:12:25|0.31251
08:12:26|0.31255
08:12:28|0.31255
08:12:29|0.3125
08:12:30|0.3125
08:12:31|0.31237
08:12:32|0.31237
08:12:33|0.31237
08:12:34|0.31237
08:12:36|0.31224
08:12:37|0.31224
08:12:38|0.31224
08:12:39|0.31224
08:12:40|0.31224
08:12:42|0.31224
08:12:43|0.31224
08:12:44|0.31224
08:12:45|0.31224
08:12:46|0.31223
08:12:47|0.31223
08:12:49|0.31223
08:12:49|0.31223
08:12:50|0.31223
08:12:51|0.31253
08:12:52|0.31246
08:12:53|0.31246
08:12:54|0.31246
08:12:55|0.31246
08:12:56|0.31246
08:12:58|0.31246
08:12:58|0.31246
08:13:00|0.31246
08:13:01|0.31246
08:13:02|0.31246
08:13:02|0.31246
08:13:04|0.31246
08:13:06|0.31241
08:13:06|0.31241
08:13:07|0.31241
08:13:08|0.31241
08:13:09|0.31241
08:13:10|0.31241
08:13:11|0.31241
08:13:12|0.31241
08:13:14|0.31241
08:13:15|0.31241
08:13:16|0.31246
08:13:17|0.31245
08:13:18|0.31245
08:13:19|0.31244
08:13:20|0.3128
08:13:21|0.31272
08:13:21|0.31272
08:13:23|0.31272
08:13:24|0.31272
08:13:25|0.31272
08:13:25|0.31272
08:13:26|0.31263
08:13:29|0.31258
08:13:30|0.31258
08:13:31|0.31258
08:13:31|0.31258
08:13:33|0.31258
08:13:34|0.31258
08:13:34|0.31258
08:13:37|0.31269
08:13:37|0.31269
08:13:38|0.31269
08:13:39|0.31269
08:13:40|0.31269
08:13:41|0.31268
08:13:42|0.31268
08:13:43|0.31268
08:13:45|0.31268
08:13:45|0.31266
08:13:46|0.31266
08:13:47|0.31266
08:13:48|0.31266
08:13:50|0.31266
08:13:51|0.31266
08:13:51|0.31266
08:13:53|0.31266
08:13:54|0.31266
08:13:55|0.31266
08:13:56|0.31267
08:13:57|0.31267
08:13:59|0.31267
08:13:59|0.31267
08:14:00|0.31267
08:14:02|0.31265
08:14:03|0.31263
08:14:03|0.31263
08:14:05|0.31263
08:14:06|0.31263
08:14:07|0.31263
08:14:08|0.31256
08:14:09|0.31256
08:14:10|0.31256
08:14:11|0.31256
08:14:12|0.31256
08:14:13|0.31256
08:14:14|0.31256
08:14:15|0.3126
08:14:16|0.3126
08:14:17|0.3126
08:14:18|0.3126
08:14:19|0.3126
08:14:20|0.3126
08:14:21|0.3126
08:14:23|0.3126
08:14:24|0.3126
08:14:24|0.3126
08:14:25|0.3126
08:14:27|0.3126
08:14:27|0.3126
08:14:28|0.31254
08:14:30|0.31254
08:14:31|0.31254
08:14:32|0.31254
08:14:34|0.31254
08:14:34|0.3125
08:14:36|0.3125
08:14:36|0.31233
08:14:37|0.31233
08:14:38|0.31233
08:14:40|0.31246
08:14:40|0.31246
08:14:41|0.31246
08:14:42|0.31222
08:14:44|0.31222
08:14:45|0.31224
08:14:45|0.31236
08:14:46|0.31236
08:14:48|0.31236
08:14:48|0.31243
08:14:49|0.31243
08:14:50|0.31269
08:14:51|0.31269
08:14:53|0.31249
08:14:54|0.3126
08:14:54|0.31264
08:14:56|0.31264
08:14:57|0.31264
08:14:57|0.31264
08:14:58|0.31264
08:15:00|0.31264
08:15:01|0.31264
08:15:02|0.31264
08:15:03|0.31264
08:15:04|0.31265
08:15:05|0.31265
08:15:06|0.31265
08:15:07|0.3127
08:15:08|0.3127
08:15:09|0.3127
08:15:10|0.31288
08:15:11|0.31292
08:15:12|0.31292
08:15:13|0.31322
08:15:14|0.31318
08:15:15|0.31318
08:15:16|0.31325
08:15:17|0.3135
08:15:18|0.3135
08:15:19|0.3135
08:15:20|0.3135
08:15:21|0.31355
08:15:22|0.31355
08:15:23|0.31355
08:15:24|0.31354
08:15:25|0.31358
08:15:26|0.31361
08:15:27|0.31361
08:15:29|0.31358
08:15:30|0.31355
08:15:32|0.31355
08:15:33|0.31355
08:15:35|0.31358
08:15:36|0.31358
08:15:37|0.31347
08:15:38|0.31342
08:15:39|0.31342
08:15:41|0.31342
08:15:41|0.31339
08:15:43|0.31339
08:15:43|0.31339
08:15:45|0.31339
08:15:45|0.31339
08:15:47|0.31339
08:15:48|0.31339
08:15:49|0.31339
08:15:50|0.31339
08:15:51|0.31339
08:15:52|0.31339
08:15:53|0.31339
08:15:54|0.31339
08:15:55|0.31349
08:15:56|0.31353
08:15:57|0.31353
08:15:58|0.31353
08:16:00|0.31352
08:16:01|0.31342
08:16:03|0.31342
08:16:03|0.31342
08:16:04|0.31342
08:16:05|0.31342
08:16:06|0.3134
08:16:07|0.31329
08:16:08|0.31329
08:16:09|0.31338
08:16:10|0.31339
08:16:11|0.31339
08:16:12|0.31339
08:16:13|0.31342
08:16:14|0.31337
08:16:15|0.31337
08:16:16|0.31337
08:16:17|0.31337
08:16:18|0.31337
08:16:19|0.31342
08:16:20|0.31342
08:16:21|0.31342
08:16:22|0.31333
08:16:23|0.31325
08:16:24|0.31325
08:16:25|0.31334
08:16:26|0.31334
08:16:27|0.31334
08:16:28|0.31334
08:16:29|0.31334
08:16:31|0.31334
08:16:33|0.31334
08:16:34|0.31334
08:16:35|0.31334
08:16:37|0.31334
08:16:37|0.31334
08:16:38|0.31319
08:16:39|0.31316
08:16:40|0.31316
08:16:41|0.31316
08:16:42|0.31316
08:16:43|0.31316
08:16:44|0.31316
08:16:45|0.31298
08:16:46|0.31298
08:16:47|0.31298
08:16:48|0.31298
08:16:49|0.31298
08:16:50|0.31298
08:16:51|0.31298
08:16:52|0.31298
08:16:53|0.31276
08:16:54|0.31295
08:16:55|0.31295
08:16:56|0.31295
08:16:57|0.31295
08:16:58|0.31295
08:16:59|0.31295
08:17:00|0.31297
08:17:01|0.31309
08:17:03|0.31318
08:17:04|0.31326
08:17:05|0.31326
08:17:06|0.31326
08:17:06|0.31326
08:17:08|0.31327
08:17:08|0.31327
08:17:10|0.31327
08:17:10|0.31327
08:17:11|0.3133
08:17:12|0.31334
08:17:14|0.31351
08:17:15|0.31351
08:17:16|0.31351
08:17:17|0.31361
08:17:18|0.31361
08:17:19|0.31361
08:17:20|0.31361
08:17:21|0.31361
08:17:22|0.31363
08:17:23|0.31363
08:17:24|0.31363
08:17:24|0.3137
08:17:25|0.3137
08:17:27|0.3137
08:17:28|0.3137
08:17:28|0.3137
08:17:30|0.31366
08:17:31|0.31366
08:17:31|0.31366
08:17:33|0.31362
08:17:35|0.31369
08:17:36|0.31369
08:17:38|0.31343
08:17:38|0.31343
08:17:40|0.31343
08:17:41|0.31343
08:17:42|0.31361
08:17:43|0.31369
08:17:44|0.31369
08:17:45|0.31369
08:17:47|0.31369
08:17:48|0.31369
08:17:48|0.31369
08:17:50|0.31369
08:17:51|0.31378
08:17:51|0.31376
08:17:52|0.31376
08:17:54|0.31392
08:17:55|0.314
08:17:56|0.314
08:17:57|0.314
08:17:58|0.31406
08:17:59|0.31417
08:18:00|0.31423
08:18:01|0.31427
08:18:03|0.31427
08:18:04|0.31427
08:18:05|0.31427
08:18:06|0.31432
08:18:07|0.31441
08:18:09|0.31466
08:18:09|0.31466
08:18:11|0.31485
08:18:12|0.31481
08:18:12|0.31464
08:18:13|0.31455
08:18:14|0.31446
08:18:15|0.31446
08:18:16|0.3147
08:18:17|0.3147
08:18:19|0.31472
08:18:20|0.31485
08:18:20|0.31467
08:18:21|0.31473
08:18:23|0.31464
08:18:23|0.31463
08:18:24|0.31459
08:18:25|0.31462
08:18:26|0.3147
08:18:27|0.31459
08:18:28|0.31459
08:18:30|0.31468
08:18:30|0.31473
08:18:32|0.31471
08:18:33|0.31464
08:18:35|0.31464
08:18:36|0.31464
08:18:37|0.31464
08:18:38|0.31464
08:18:39|0.31464
08:18:40|0.31485
08:18:41|0.31485
08:18:42|0.31498
08:18:43|0.31498
08:18:44|0.315
08:18:45|0.31507
08:18:46|0.31475
08:18:47|0.31462
08:18:48|0.31466
08:18:49|0.31466
08:18:50|0.31487
08:18:51|0.31487
08:18:52|0.31487
08:18:53|0.31491
08:18:54|0.31491
08:18:55|0.31482
08:18:56|0.31482
08:18:57|0.31494
08:18:58|0.31499
08:18:59|0.31496
08:19:00|0.31488
08:19:01|0.3149
08:19:02|0.3149
08:19:03|0.31495
08:19:05|0.31494
08:19:05|0.31496
08:19:06|0.315
08:19:08|0.315
08:19:09|0.315
08:19:10|0.315
08:19:11|0.31512
08:19:12|0.31513
08:19:14|0.31513
08:19:15|0.31505
08:19:16|0.315
08:19:16|0.31503
08:19:18|0.31509
08:19:18|0.31509
08:19:19|0.31512
08:19:20|0.31511
08:19:22|0.31511
08:19:22|0.31513
08:19:23|0.31512
08:19:25|0.31513
08:19:26|0.31513
08:19:27|0.31513
08:19:28|0.31513
08:19:28|0.31513
08:19:29|0.31513
08:19:30|0.31513
08:19:31|0.31513
08:19:32|0.31513
08:19:34|0.31513
08:19:36|0.31513
08:19:38|0.31516
08:19:39|0.31516
08:19:39|0.31515
08:19:41|0.31516
08:19:43|0.31518
08:19:43|0.31519
08:19:44|0.31517
08:19:46|0.31519
08:19:47|0.31519
08:19:48|0.31519
08:19:49|0.31519
08:19:50|0.31524
08:19:51|0.31524
08:19:52|0.31535
08:19:53|0.31536
08:19:55|0.31515
08:19:55|0.31515
08:19:57|0.31516
08:19:58|0.31521
08:19:59|0.31521
08:20:00|0.31521
08:20:01|0.31532
08:20:01|0.31531
08:20:03|0.31531
08:20:04|0.31533
08:20:05|0.31533
08:20:06|0.31533
08:20:06|0.31538
08:20:08|0.31534
08:20:09|0.31532
08:20:10|0.31536
08:20:11|0.3154
08:20:12|0.3154
08:20:14|0.31542
08:20:15|0.31546
08:20:16|0.31546
08:20:16|0.31546
08:20:18|0.31545
08:20:18|0.31545
08:20:20|0.31546
08:20:21|0.31551
08:20:23|0.31562
08:20:23|0.31562
08:20:24|0.31562
08:20:25|0.31566
08:20:26|0.31575
08:20:27|0.31578
08:20:28|0.3157
08:20:29|0.31571
08:20:31|0.31595
08:20:31|0.31586
08:20:32|0.31592
08:20:33|0.31611
08:20:34|0.3161
08:20:36|0.31611
08:20:38|0.31618
08:20:39|0.31622
08:20:41|0.31614
08:20:42|0.31612
08:20:43|0.31596
08:20:44|0.31595
08:20:44|0.31607
08:20:46|0.31606
08:20:46|0.31606
08:20:47|0.31606
08:20:48|0.31609
08:20:49|0.31609
08:20:50|0.31618
08:20:52|0.31618
08:20:52|0.31618
08:20:54|0.31619
08:20:55|0.31619
08:20:55|0.31618
08:20:56|0.31618
08:20:57|0.31619
08:20:58|0.31584
08:20:59|0.3157
08:21:01|0.31574
08:21:01|0.316
08:21:03|0.31595
08:21:04|0.31587
08:21:05|0.31587
08:21:06|0.31574
08:21:08|0.3158
08:21:08|0.31602
08:21:09|0.31602
08:21:10|0.31602
08:21:11|0.31602
08:21:12|0.31609
08:21:13|0.31602
08:21:14|0.31611
08:21:16|0.31603
08:21:18|0.31603
08:21:19|0.31589
08:21:19|0.31591
08:21:21|0.31587
08:21:21|0.31566
08:21:23|0.31575
08:21:24|0.31578
08:21:25|0.31578
08:21:25|0.31594
08:21:26|0.31598
08:21:28|0.31598
08:21:28|0.31598
08:21:29|0.31609
08:21:30|0.3161
08:21:31|0.31609
08:21:33|0.31609
08:21:33|0.31609
08:21:34|0.31609
08:21:35|0.31609
08:21:37|0.31609
08:21:38|0.31613
08:21:39|0.31613
08:21:39|0.31613
08:21:41|0.31617
08:21:42|0.31617
08:21:43|0.31618
08:21:44|0.31617
08:21:45|0.31621
08:21:46|0.31621
08:21:47|0.31621
08:21:48|0.31625
08:21:49|0.31625
08:21:50|0.31625
08:21:51|0.31627
08:21:52|0.31626
08:21:53|0.31646
08:21:54|0.31653
08:21:55|0.31654
08:21:57|0.31642
08:21:57|0.31642
08:21:59|0.31643
08:21:59|0.31643
08:22:01|0.31643
08:22:02|0.31649
08:22:02|0.31649
08:22:03|0.31653
08:22:04|0.31653
08:22:05|0.31651
08:22:06|0.31645
08:22:07|0.31645
08:22:08|0.31645
08:22:09|0.31645
08:22:11|0.31641
08:22:11|0.31641
08:22:13|0.31642
08:22:13|0.31642
08:22:15|0.31642
08:22:16|0.31642
08:22:17|0.31622
08:22:18|0.3162
08:22:19|0.3162
08:22:20|0.31622
08:22:21|0.31622
08:22:22|0.31622
08:22:23|0.31623
08:22:24|0.31632
08:22:25|0.31645
08:22:26|0.31645
08:22:27|0.31644
08:22:28|0.31645
08:22:29|0.3166
08:22:30|0.31661
08:22:31|0.31661
08:22:32|0.31661
08:22:33|0.31661
08:22:34|0.31661
08:22:35|0.31654
08:22:36|0.31649
08:22:38|0.31649
08:22:39|0.31628
08:22:39|0.3163
08:22:41|0.3163
08:22:43|0.3163
08:22:43|0.31627
08:22:44|0.31627
08:22:46|0.31631
08:22:47|0.31631
08:22:48|0.31631
08:22:49|0.31628
08:22:50|0.31638
08:22:51|0.31638
08:22:52|0.31648
08:22:53|0.31648
08:22:54|0.31648
08:22:55|0.31659
08:22:56|0.31659
08:22:57|0.31659
08:22:58|0.31658
08:22:59|0.31656
08:23:00|0.31656
08:23:01|0.31656
08:23:02|0.31667
08:23:03|0.31683
08:23:04|0.31685
08:23:05|0.31686
08:23:06|0.31697
08:23:07|0.31696
08:23:08|0.31704
08:23:09|0.31751
08:23:11|0.31772
08:23:12|0.31771
08:23:13|0.31764
08:23:14|0.31768
08:23:15|0.31771
08:23:15|0.31788
08:23:17|0.31788
08:23:17|0.3179
08:23:19|0.31791
08:23:20|0.31792
08:23:21|0.3179
08:23:22|0.3179
08:23:23|0.31791
08:23:24|0.3179
08:23:24|0.3178
08:23:25|0.31794
08:23:26|0.31797
08:23:28|0.31797
08:23:29|0.31768
08:23:29|0.31727
08:23:30|0.31715
08:23:32|0.31721
08:23:33|0.31721
08:23:34|0.31718
08:23:35|0.31696
08:23:35|0.31669
08:23:36|0.31676
08:23:38|0.31674
08:23:39|0.31674
08:23:40|0.31683
08:23:42|0.31713
08:23:43|0.31711
08:23:43|0.31714
08:23:45|0.3169
08:23:46|0.3169
08:23:47|0.3169
08:23:47|0.31687
08:23:49|0.31697
08:23:49|0.31697
08:23:51|0.31696
08:23:52|0.31731
08:23:52|0.3173
08:23:54|0.31733
08:23:55|0.31755
08:23:56|0.31745
08:23:57|0.31748
08:23:58|0.3177
08:23:59|0.31768
08:24:00|0.31776
08:24:01|0.31771
08:24:02|0.3177
08:24:03|0.31769
08:24:04|0.31769
08:24:05|0.31771
08:24:07|0.31776
08:24:07|0.31779
08:24:09|0.31778
08:24:10|0.31776
08:24:11|0.31776
08:24:12|0.31773
08:24:14|0.31773
08:24:14|0.31773
08:24:15|0.31767
08:24:16|0.31767
08:24:17|0.31767
08:24:18|0.31767
08:24:19|0.31767
08:24:20|0.31766
08:24:21|0.31765
08:24:22|0.31768
08:24:23|0.31767
08:24:24|0.31766
08:24:25|0.31766
08:24:26|0.31761
08:24:27|0.31762
08:24:28|0.31761
08:24:29|0.31761
08:24:30|0.31761
08:24:31|0.31762
08:24:32|0.3174
08:24:33|0.31765
08:24:34|0.31767
08:24:35|0.31767
08:24:36|0.31776
08:24:37|0.31769
08:24:39|0.3178
08:24:39|0.3178
08:24:42|0.3178
08:24:42|0.31775
08:24:43|0.31775
08:24:44|0.3177
08:24:46|0.3177
08:24:47|0.31759
08:24:49|0.31759
08:24:49|0.31759
08:24:50|0.31759
08:24:51|0.31758
08:24:52|0.3175
08:24:53|0.31742
08:24:54|0.31751
08:24:55|0.31753
08:24:56|0.31757
08:24:57|0.31742
08:24:58|0.3175
08:24:59|0.31737
08:25:00|0.31737
08:25:02|0.31732
08:25:03|0.31724
08:25:04|0.31734
08:25:05|0.31734
08:25:05|0.31734
08:25:07|0.31736
08:25:08|0.31736
08:25:09|0.31755
08:25:10|0.3177
08:25:12|0.31759
08:25:12|0.31754
08:25:13|0.31754
08:25:14|0.31742
08:25:15|0.31751
08:25:16|0.31744
08:25:17|0.31737
08:25:18|0.31737
08:25:19|0.31737
08:25:20|0.31737
08:25:21|0.31737
08:25:22|0.3175
08:25:23|0.3175
08:25:24|0.31749
08:25:26|0.31724
08:25:27|0.3172
08:25:28|0.31711
08:25:29|0.31746
08:25:30|0.31747
08:25:31|0.31747
08:25:32|0.31743
08:25:33|0.31743
08:25:34|0.31743
08:25:34|0.31743
08:25:36|0.31743
08:25:37|0.31748
08:25:38|0.31754
08:25:39|0.31758
08:25:41|0.31754
08:25:41|0.31754
08:25:43|0.31754
08:25:45|0.31754
08:25:45|0.31754
08:25:47|0.31754
08:25:49|0.31754
08:25:50|0.31758
08:25:51|0.31758
08:25:52|0.31759
08:25:54|0.31763
08:25:55|0.31763
08:25:55|0.31781
08:25:57|0.31781
08:25:58|0.3177
08:25:59|0.31782
08:25:59|0.31782
08:26:01|0.31779
08:26:02|0.31774
08:26:03|0.31775
08:26:03|0.31775
08:26:05|0.31781
08:26:06|0.31781
08:26:07|0.31781
08:26:08|0.31785
08:26:09|0.31785
08:26:10|0.31785
08:26:11|0.31793
08:26:12|0.31796
08:26:14|0.318
08:26:15|0.318
08:26:16|0.3182
08:26:17|0.31818
08:26:18|0.31818
08:26:20|0.3182
08:26:21|0.3182
08:26:21|0.3182
08:26:23|0.3182
08:26:23|0.3182
08:26:24|0.31817
08:26:25|0.31809
08:26:26|0.31801
08:26:27|0.318
08:26:29|0.31793
08:26:29|0.3178
08:26:30|0.3178
08:26:32|0.31781
08:26:33|0.31784
08:26:34|0.318
08:26:35|0.318
08:26:36|0.318
08:26:37|0.318
08:26:38|0.318
08:26:39|0.318
08:26:40|0.31796
08:26:42|0.31795
08:26:43|0.31796
08:26:45|0.31795
08:26:46|0.31788
08:26:47|0.31789
08:26:49|0.31805
08:26:50|0.31809
08:26:51|0.31809
08:26:52|0.31809
08:26:53|0.31809
08:26:54|0.31809
08:26:55|0.31841
08:26:56|0.31833
08:26:57|0.31831
08:26:58|0.3183
08:26:59|0.31838
08:27:00|0.31843
08:27:01|0.31844
08:27:02|0.3184
08:27:03|0.31844
08:27:04|0.31848
08:27:06|0.31856
08:27:06|0.3186
08:27:08|0.31867
08:27:09|0.31869
08:27:10|0.31869
08:27:11|0.31839
08:27:12|0.31845
08:27:13|0.31839
08:27:14|0.31852
08:27:15|0.31849
08:27:16|0.31849
08:27:17|0.31859
08:27:18|0.31836
08:27:19|0.31813
08:27:20|0.31814
08:27:22|0.31817
08:27:23|0.31827
08:27:24|0.31827
08:27:25|0.31851
08:27:26|0.3189
08:27:27|0.31868
08:27:28|0.31869
08:27:29|0.31868
08:27:31|0.32057
08:27:31|0.3208
08:27:32|0.32111
08:27:33|0.32145
08:27:34|0.32169
08:27:35|0.32173
08:27:36|0.32179
08:27:37|0.32161
08:27:38|0.32208
08:27:39|0.32187
08:27:40|0.32154
08:27:41|0.32202
08:27:43|0.3219
08:27:43|0.32214
08:27:46|0.3221
08:27:47|0.32186
08:27:49|0.32191
08:27:49|0.32234
08:27:51|0.32213
08:27:52|0.32249
08:27:53|0.32235
08:27:54|0.3225
08:27:55|0.32247
08:27:56|0.32253
08:27:57|0.3223
08:27:58|0.32186
08:27:59|0.32146
08:28:00|0.32167
08:28:02|0.3221
08:28:02|0.32219
08:28:05|0.32219
08:28:05|0.3222
08:28:06|0.32221
08:28:07|0.32233
08:28:08|0.32226
08:28:09|0.32295
08:28:10|0.32284
08:28:12|0.3229
08:28:14|0.32289
08:28:14|0.32312
08:28:15|0.32297
08:28:16|0.32296
08:28:17|0.32281
08:28:18|0.32293
08:28:19|0.32294
08:28:20|0.32306
08:28:21|0.32292
08:28:22|0.32284
08:28:23|0.32299
08:28:24|0.32294
08:28:25|0.32286
08:28:26|0.32268
08:28:27|0.32205
08:28:28|0.32207
08:28:29|0.32223
08:28:30|0.32243
08:28:31|0.32224
08:28:32|0.32237
08:28:33|0.32275
08:28:34|0.32294
08:28:35|0.32284
08:28:36|0.32271
08:28:37|0.32275
08:28:38|0.32279
08:28:39|0.3227
08:28:40|0.32277
08:28:41|0.32257
08:28:43|0.32292
08:28:45|0.3228
08:28:45|0.32276
08:28:46|0.32254
08:28:47|0.32234
08:28:48|0.3224
08:28:50|0.32238
08:28:51|0.32225
08:28:53|0.32203
08:28:53|0.32187
08:28:54|0.32191
08:28:55|0.32175
08:28:56|0.3219
08:28:57|0.32167
08:28:59|0.32157
08:29:00|0.32124
08:29:01|0.32132
08:29:02|0.32278
08:29:03|0.32275
08:29:04|0.32234
08:29:04|0.32252
08:29:05|0.32283
08:29:07|0.32267
08:29:08|0.32271
08:29:09|0.32258
08:29:10|0.32257
08:29:12|0.32284
08:29:12|0.32273
08:29:13|0.32272
08:29:14|0.32296
08:29:15|0.32298
08:29:16|0.32292
08:29:17|0.32303
08:29:18|0.32296
08:29:19|0.32302
08:29:20|0.32305
08:29:21|0.32299
08:29:22|0.32295
08:29:23|0.32281
08:29:24|0.32277
08:29:26|0.3227
08:29:26|0.32263
08:29:28|0.32278
08:29:29|0.32263
08:29:30|0.3228
08:29:31|0.32282
08:29:32|0.32299
08:29:34|0.32291
08:29:34|0.32291
08:29:35|0.32291
08:29:36|0.32303
08:29:37|0.32303
08:29:38|0.32292
08:29:39|0.323
08:29:40|0.32283
08:29:41|0.32237
08:29:42|0.32253
08:29:44|0.32245
08:29:46|0.3224
08:29:46|0.32241
08:29:48|0.3223
08:29:48|0.32248
08:29:50|0.32244
08:29:52|0.32248
08:29:52|0.32249
08:29:54|0.32214
08:29:56|0.3221
08:29:56|0.32201
08:29:57|0.3221
08:29:58|0.3221
08:30:00|0.32233
08:30:01|0.32224
08:30:02|0.3223
08:30:03|0.3223
08:30:04|0.32256
08:30:05|0.32229
08:30:06|0.3224
08:30:07|0.3225
08:30:08|0.32241
08:30:09|0.32253
08:30:10|0.32244
08:30:11|0.32244
08:30:12|0.32244
08:30:13|0.32234
08:30:14|0.32233
08:30:16|0.3224
08:30:17|0.32244
08:30:17|0.32237
08:30:19|0.32238
08:30:20|0.3223
08:30:21|0.32239
08:30:22|0.32238
08:30:23|0.32312
08:30:24|0.32295
08:30:25|0.32286
08:30:27|0.32296
08:30:27|0.32297
08:30:28|0.32298
08:30:30|0.32297
08:30:31|0.32297
08:30:32|0.32256
08:30:33|0.32244
08:30:33|0.32245
08:30:34|0.32253
08:30:35|0.32265
08:30:37|0.32262
08:30:37|0.32247
08:30:39|0.32242
08:30:40|0.3223
08:30:41|0.32232
08:30:42|0.32214
08:30:43|0.32231
08:30:44|0.32215
08:30:45|0.3223
08:30:47|0.3223
08:30:47|0.32229
08:30:49|0.32203
08:30:51|0.32217
08:30:52|0.32218
08:30:53|0.32215
08:30:54|0.32195
08:30:55|0.32207
08:30:56|0.32192
08:30:57|0.32193
08:30:59|0.3221
08:30:59|0.32181
08:31:01|0.32175
08:31:02|0.32167
08:31:03|0.32154
08:31:04|0.32148
08:31:04|0.32142
08:31:06|0.32132
08:31:06|0.32133
08:31:07|0.32119
08:31:09|0.32149
08:31:09|0.32168
08:31:11|0.32168
08:31:11|0.32174
08:31:13|0.32181
08:31:13|0.32181
08:31:14|0.32199
08:31:16|0.32199
08:31:16|0.322
08:31:17|0.32199
08:31:19|0.3218
08:31:19|0.32173
08:31:20|0.32186
08:31:21|0.32171
08:31:22|0.32167
08:31:24|0.32145
08:31:24|0.32132
08:31:25|0.3213
08:31:26|0.32116
08:31:28|0.32116
08:31:28|0.32092
08:31:30|0.32115
08:31:30|0.32104
08:31:32|0.32091
08:31:32|0.32113
08:31:33|0.32114
08:31:34|0.32112
08:31:35|0.32104
08:31:36|0.32103
08:31:37|0.32097
08:31:39|0.32077
08:31:40|0.32076
08:31:41|0.32071
08:31:42|0.32087
08:31:43|0.32078
08:31:44|0.32081
08:31:45|0.32084
08:31:47|0.32072
08:31:48|0.32093
08:31:49|0.32089
08:31:50|0.32077
08:31:51|0.32082
08:31:52|0.32082
08:31:53|0.32078
08:31:54|0.32072
08:31:55|0.32073
08:31:56|0.32063
08:31:57|0.32091
08:31:58|0.32086
08:32:00|0.32081
08:32:00|0.32074
08:32:02|0.32074
08:32:03|0.3208
08:32:04|0.3208
08:32:05|0.3208
08:32:05|0.3208
08:32:07|0.32089
08:32:08|0.32083
08:32:10|0.3209
08:32:10|0.32081
08:32:11|0.32081
08:32:12|0.32084
08:32:13|0.32084
08:32:14|0.32074
08:32:15|0.32068
08:32:16|0.32076
08:32:18|0.32082
08:32:19|0.32097
08:32:20|0.3208
08:32:20|0.32096
08:32:21|0.32096
08:32:23|0.32085
08:32:24|0.32085
08:32:25|0.32085
08:32:26|0.32062
08:32:28|0.32062
08:32:28|0.32075
08:32:29|0.32075
08:32:30|0.32075
08:32:31|0.32075
08:32:32|0.32062
08:32:33|0.32065
08:32:34|0.32063
08:32:35|0.32065
08:32:36|0.32065
08:32:37|0.32063
08:32:38|0.32046
08:32:39|0.32038
08:32:40|0.32037
08:32:41|0.32037
08:32:42|0.32019
08:32:43|0.3202
08:32:44|0.32033
08:32:45|0.32031
08:32:47|0.32052
08:32:49|0.3203
08:32:50|0.3203
08:32:52|0.32052
08:32:53|0.32046
08:32:54|0.32038
08:32:55|0.32054
08:32:56|0.32054
08:32:57|0.32054
08:32:58|0.32045
08:32:59|0.32051
08:33:00|0.32047
08:33:01|0.32047
08:33:02|0.32056
08:33:04|0.32055
08:33:04|0.32055
08:33:06|0.32062
08:33:06|0.32054
08:33:07|0.32076
08:33:08|0.3208
08:33:10|0.32197
08:33:10|0.32185
08:33:12|0.32219
08:33:13|0.32204
08:33:14|0.32202
08:33:15|0.32223
08:33:15|0.3224
08:33:16|0.3222
08:33:17|0.3222
08:33:19|0.32237
08:33:20|0.32221
08:33:21|0.32211
08:33:22|0.32201
08:33:23|0.32199
08:33:24|0.3222
08:33:25|0.322
08:33:26|0.322
08:33:27|0.32186
08:33:28|0.32186
08:33:29|0.32183
08:33:31|0.32183
08:33:32|0.32186
08:33:32|0.32185
08:33:33|0.32185
08:33:34|0.32199
08:33:36|0.3218
08:33:37|0.3218
08:33:38|0.3218
08:33:39|0.32183
08:33:40|0.32178
08:33:41|0.32173
08:33:42|0.32138
08:33:43|0.32123
08:33:44|0.32113
08:33:45|0.32121
08:33:46|0.32124
08:33:47|0.32111
08:33:49|0.32107
08:33:49|0.32109
08:33:51|0.32101
08:33:52|0.32101
08:33:54|0.32141
08:33:55|0.32141
08:33:56|0.32142
08:33:57|0.32145
08:33:58|0.32152
08:33:59|0.32152
08:34:00|0.32166
08:34:01|0.32154
08:34:02|0.32156
08:34:04|0.32156
08:34:04|0.32156
08:34:06|0.32156
08:34:07|0.32152
08:34:08|0.32145
08:34:09|0.32162
08:34:10|0.32162
08:34:11|0.32156
08:34:12|0.32156
08:34:13|0.32156
08:34:13|0.32163
08:34:15|0.32158
08:34:16|0.32159
08:34:17|0.32159
08:34:18|0.32163
08:34:19|0.32163
08:34:20|0.3216
08:34:21|0.32161
08:34:22|0.32162
08:34:23|0.32152
08:34:24|0.32153
08:34:26|0.32152
08:34:26|0.32152
08:34:27|0.32153
08:34:29|0.32153
08:34:31|0.32163
08:34:31|0.32163
08:34:32|0.32163
08:34:33|0.32155
08:34:34|0.32155
08:34:35|0.32155
08:34:36|0.32155
08:34:37|0.32156
08:34:38|0.32155
08:34:39|0.32164
08:34:40|0.32164
08:34:41|0.32153
08:34:42|0.32154
08:34:43|0.32162
08:34:44|0.32162
08:34:45|0.32155
08:34:46|0.32155
08:34:47|0.32155
08:34:49|0.32155
08:34:51|0.32172
08:34:52|0.32168
08:34:54|0.32169
08:34:55|0.3219
08:34:56|0.3219
08:34:57|0.3219
08:34:59|0.32189
08:35:00|0.32189
08:35:00|0.32189
08:35:01|0.32189
08:35:02|0.32189
08:35:04|0.32189
08:35:05|0.32194
08:35:06|0.32186
08:35:07|0.32186
08:35:08|0.32192
08:35:09|0.32192
08:35:10|0.32195
08:35:11|0.32194
08:35:12|0.32194
08:35:13|0.32194
08:35:15|0.32194
08:35:16|0.32194
08:35:16|0.32194
08:35:17|0.322
08:35:18|0.32194
08:35:19|0.32195
08:35:20|0.32196
08:35:21|0.32196
08:35:23|0.322
08:35:24|0.32195
08:35:25|0.32195
08:35:26|0.32195
08:35:27|0.322
08:35:29|0.32196
08:35:30|0.32196
08:35:30|0.32198
08:35:32|0.32219
08:35:33|0.32249
08:35:34|0.32246
08:35:36|0.32254
08:35:37|0.32241
08:35:38|0.32282
08:35:39|0.32276
08:35:40|0.32258
08:35:41|0.32259
08:35:42|0.32259
08:35:43|0.32249
08:35:44|0.32233
08:35:45|0.32254
08:35:46|0.32249
08:35:47|0.32249
08:35:48|0.3223
08:35:49|0.3223
08:35:51|0.32231
08:35:52|0.32225
08:35:53|0.32214
08:35:54|0.32216
08:35:55|0.32216
08:35:57|0.32211
08:35:57|0.32211
08:35:58|0.32203
08:36:00|0.32202
08:36:00|0.32219
08:36:02|0.32219
08:36:03|0.32221
08:36:04|0.32217
08:36:04|0.32222
08:36:05|0.32222
08:36:06|0.3224
08:36:07|0.32244
08:36:08|0.32244
08:36:10|0.32245
08:36:10|0.32245
08:36:11|0.32244
08:36:13|0.32244
08:36:13|0.32246
08:36:15|0.32247
08:36:16|0.32246
08:36:17|0.32245
08:36:18|0.32245
08:36:18|0.32245
08:36:20|0.32251
08:36:21|0.32244
08:36:22|0.32245
08:36:23|0.32246
08:36:25|0.32244
08:36:25|0.32244
08:36:26|0.3225
08:36:27|0.32304
08:36:28|0.32307
08:36:29|0.32312
08:36:30|0.32313
08:36:32|0.32309
08:36:33|0.32313
08:36:34|0.32302
08:36:35|0.32302
08:36:36|0.32302
08:36:37|0.32301
08:36:38|0.323
08:36:39|0.32313
08:36:40|0.32313
08:36:41|0.32305
08:36:42|0.32308
08:36:43|0.32313
08:36:44|0.32313
08:36:45|0.32312
08:36:46|0.32305
08:36:47|0.32309
08:36:48|0.32309
08:36:49|0.32313
08:36:50|0.32313
08:36:52|0.32312
08:36:52|0.32294
08:36:55|0.32298
08:36:55|0.32289
08:36:56|0.323
08:36:57|0.32294
08:36:58|0.32307
08:36:59|0.3231
08:37:00|0.32312
08:37:01|0.32309
08:37:02|0.32313
08:37:03|0.32313
08:37:04|0.32313
08:37:05|0.32313
08:37:06|0.32313
08:37:07|0.32306
08:37:08|0.323
08:37:09|0.32313
08:37:10|0.32313
08:37:11|0.32313
08:37:12|0.32313
08:37:13|0.32312
08:37:14|0.32312
08:37:15|0.32313
08:37:16|0.32313
08:37:17|0.32315
08:37:18|0.32317
08:37:19|0.32315
08:37:20|0.32316
08:37:21|0.32313
08:37:22|0.32309
08:37:23|0.32315
08:37:24|0.32317
08:37:25|0.32317
08:37:26|0.3231
08:37:27|0.32306
08:37:28|0.32306
08:37:29|0.32307
08:37:30|0.32307
08:37:32|0.32316
08:37:33|0.32317
08:37:34|0.32317
08:37:35|0.32317
08:37:35|0.32312
08:37:37|0.32317
08:37:38|0.32317
08:37:39|0.32306
08:37:40|0.32308
08:37:40|0.32308
08:37:42|0.32308
08:37:43|0.32317
08:37:44|0.32317
08:37:46|0.32316
08:37:46|0.32317
08:37:47|0.32317
08:37:48|0.32317
08:37:49|0.32315
08:37:50|0.32317
08:37:51|0.32317
08:37:53|0.32317
08:37:54|0.32309
08:37:55|0.32303
08:37:55|0.32303
08:37:57|0.323
08:37:58|0.32317
08:37:59|0.32322
08:38:00|0.324
08:38:01|0.324
08:38:03|0.32454
08:38:03|0.32494
08:38:04|0.32487
08:38:06|0.32484
08:38:07|0.32486
08:38:08|0.32534
08:38:09|0.325
08:38:11|0.3249
08:38:11|0.32517
08:38:12|0.32539
08:38:13|0.32509
08:38:14|0.32528
08:38:15|0.32533
08:38:16|0.32533
08:38:17|0.32534
08:38:18|0.32528
08:38:19|0.32543
08:38:20|0.32535
08:38:21|0.3255
08:38:22|0.32573
08:38:23|0.32593
08:38:24|0.32579
08:38:25|0.32559
08:38:26|0.32563
08:38:27|0.32575
08:38:28|0.32577
08:38:29|0.326
08:38:30|0.32576
08:38:31|0.32581
08:38:33|0.32559
08:38:34|0.32548
08:38:35|0.32556
08:38:36|0.32536
08:38:37|0.3247
08:38:38|0.3246
08:38:38|0.32445
08:38:40|0.3245
08:38:41|0.3245
08:38:41|0.32465
08:38:42|0.32475
08:38:45|0.32476
08:38:45|0.32472
08:38:46|0.32481
08:38:48|0.32445
08:38:48|0.32448
08:38:49|0.32464
08:38:50|0.32458
08:38:51|0.32453
08:38:53|0.32436
08:38:55|0.32449
08:38:55|0.32447
08:38:57|0.32454
08:38:57|0.32429
08:38:59|0.32462
08:39:00|0.32475
08:39:01|0.32479
08:39:02|0.32489
08:39:03|0.3251
08:39:04|0.32508
08:39:05|0.32529
08:39:06|0.32517
08:39:07|0.32536
08:39:08|0.32542
08:39:10|0.32548
08:39:11|0.32545
08:39:12|0.32545
08:39:13|0.32512
08:39:14|0.32495
08:39:16|0.32483
08:39:17|0.3249
08:39:18|0.32496
08:39:19|0.32503
08:39:19|0.32505
08:39:20|0.32492
08:39:21|0.32506
08:39:23|0.32517
08:39:23|0.32514
08:39:25|0.32507
08:39:26|0.32508
08:39:27|0.32508
08:39:27|0.32487
08:39:28|0.32483
08:39:29|0.32492
08:39:30|0.3249
08:39:31|0.32486
08:39:32|0.32486
08:39:34|0.32491
08:39:35|0.3251
08:39:36|0.32508
08:39:37|0.32511
08:39:38|0.32519
08:39:39|0.32527
08:39:40|0.32526
08:39:41|0.32525
08:39:42|0.32526
08:39:43|0.32529
08:39:44|0.32519
08:39:45|0.32523
08:39:46|0.32521
08:39:47|0.32526
08:39:48|0.32509
08:39:49|0.32511
08:39:50|0.32514
08:39:51|0.32528
08:39:52|0.32509
08:39:53|0.32509
08:39:55|0.32511
08:39:55|0.32513
08:39:57|0.32525
08:39:58|0.325
08:39:59|0.32486
08:40:00|0.32477
08:40:01|0.32473
08:40:03|0.32472
08:40:04|0.32471
08:40:04|0.3247
08:40:06|0.3245
08:40:07|0.3244
08:40:07|0.32433
08:40:09|0.32414
08:40:10|0.32392
08:40:11|0.32415
08:40:12|0.32418
08:40:13|0.32415
08:40:14|0.32396
08:40:15|0.32396
08:40:16|0.32396
08:40:17|0.32402
08:40:18|0.32402
08:40:19|0.324
08:40:20|0.32415
08:40:21|0.32402
08:40:22|0.32402
08:40:23|0.32403
08:40:24|0.32413
08:40:25|0.32429
08:40:26|0.32431
08:40:27|0.32441
08:40:28|0.32436
08:40:30|0.32422
08:40:30|0.32422
08:40:32|0.32432
08:40:32|0.32433
08:40:33|0.32438
08:40:35|0.32442
08:40:35|0.32443
08:40:36|0.32459
08:40:37|0.32433
08:40:38|0.32433
08:40:40|0.32436
08:40:40|0.32438
08:40:41|0.32458
08:40:42|0.3246
08:40:43|0.3246
08:40:45|0.32459
08:40:45|0.32459
08:40:46|0.32459
08:40:48|0.3246
08:40:48|0.32479
08:40:49|0.32474
08:40:51|0.32461
08:40:52|0.32461
08:40:53|0.32472
08:40:53|0.32468
08:40:55|0.3247
08:40:56|0.3247
08:40:58|0.32487
08:40:58|0.32485
08:41:00|0.32487
08:41:01|0.32487
08:41:02|0.32481
08:41:03|0.32511
08:41:04|0.32514
08:41:05|0.32507
08:41:06|0.32515
08:41:07|0.32535
08:41:08|0.3254
08:41:09|0.32539
08:41:11|0.32514
08:41:12|0.32502
08:41:12|0.32503
08:41:13|0.32513
08:41:14|0.32512
08:41:15|0.32513
08:41:16|0.32528
08:41:18|0.32527
08:41:18|0.32524
08:41:20|0.32522
08:41:20|0.32518
08:41:21|0.32503
08:41:23|0.32503
08:41:24|0.32469
08:41:26|0.32499
08:41:27|0.325
08:41:27|0.325
08:41:29|0.325
08:41:29|0.32503
08:41:31|0.32506
08:41:33|0.32507
08:41:33|0.32515
08:41:34|0.32515
08:41:35|0.32498
08:41:36|0.32542
08:41:37|0.3255
08:41:38|0.32528
08:41:39|0.32528
08:41:40|0.32525
08:41:41|0.32534
08:41:43|0.32516
08:41:44|0.32498
08:41:45|0.32506
08:41:46|0.325
08:41:47|0.32495
08:41:48|0.32497
08:41:49|0.3249
08:41:50|0.32473
08:41:51|0.32475
08:41:52|0.32519
08:41:53|0.32514
08:41:53|0.325
08:41:56|0.32492
08:41:56|0.32511
08:41:57|0.32511
08:41:58|0.32511
08:42:00|0.32494
08:42:02|0.32473
08:42:03|0.3246
08:42:03|0.32474
08:42:05|0.32496
08:42:06|0.32489
08:42:06|0.32489
08:42:08|0.32482
08:42:09|0.32485
08:42:10|0.32485
08:42:12|0.32486
08:42:12|0.32486
08:42:13|0.32496
08:42:14|0.32484
08:42:15|0.32491
08:42:16|0.32478
08:42:18|0.32473
08:42:18|0.32466
08:42:20|0.32476
08:42:21|0.3246
08:42:22|0.32469
08:42:23|0.3246
08:42:24|0.32474
08:42:25|0.32458
08:42:26|0.32447
08:42:27|0.32447
08:42:28|0.32439
08:42:29|0.32439
08:42:30|0.32397
08:42:32|0.32397
08:42:32|0.32422
08:42:34|0.32417
08:42:35|0.32427
08:42:35|0.32434
08:42:37|0.32432
08:42:38|0.3244
08:42:38|0.3244
08:42:39|0.3244
08:42:40|0.32433
08:42:42|0.32427
08:42:43|0.32427
08:42:44|0.32423
08:42:45|0.32423
08:42:46|0.3242
08:42:47|0.3242
08:42:48|0.3242
08:42:49|0.3242
08:42:50|0.32425
08:42:51|0.32425
08:42:52|0.32426
08:42:53|0.3243
08:42:54|0.3243
08:42:55|0.32417
08:42:56|0.32408
08:42:58|0.32382
08:42:58|0.32371
08:42:59|0.3233
08:43:01|0.32329
08:43:03|0.32361
08:43:04|0.32423
08:43:05|0.32421
08:43:06|0.32421
08:43:07|0.32419
08:43:08|0.32419
08:43:09|0.32416
08:43:10|0.32389
08:43:11|0.3241
08:43:13|0.32385
08:43:13|0.32385
08:43:14|0.32417
08:43:15|0.32402
08:43:17|0.32392
08:43:18|0.32393
08:43:19|0.32393
08:43:20|0.32385
08:43:21|0.32376
08:43:21|0.3239
08:43:23|0.3239
08:43:24|0.32392
08:43:25|0.32407
08:43:26|0.32407
08:43:27|0.32407
08:43:28|0.32407
08:43:28|0.32395
08:43:30|0.32406
08:43:31|0.32414
08:43:33|0.32407
08:43:34|0.3241
08:43:35|0.32409
08:43:35|0.32409
08:43:36|0.32409
08:43:37|0.32426
08:43:39|0.32429
08:43:40|0.32425
08:43:41|0.32438
08:43:42|0.32441
08:43:43|0.32441
08:43:44|0.32435
08:43:45|0.32429
08:43:46|0.32436
08:43:48|0.32436
08:43:49|0.32427
08:43:50|0.32426
08:43:51|0.32435
08:43:52|0.32435
08:43:53|0.32423
08:43:54|0.32409
08:43:55|0.32409
08:43:56|0.32409
08:43:57|0.32392
08:43:59|0.32401
08:44:00|0.32409
08:44:00|0.32412
08:44:02|0.32409
08:44:02|0.32409
08:44:04|0.32409
08:44:05|0.32409
08:44:06|0.32422
08:44:07|0.3242
08:44:09|0.3242
08:44:10|0.32435
08:44:11|0.32434
08:44:12|0.32422
08:44:13|0.32422
08:44:14|0.3242
08:44:15|0.32421
08:44:16|0.32416
08:44:17|0.32378
08:44:18|0.32394
08:44:19|0.32399
08:44:21|0.3239
08:44:21|0.3239
08:44:22|0.32402
08:44:23|0.32402
08:44:24|0.32413
08:44:25|0.32413
08:44:26|0.3242
08:44:27|0.3242
08:44:28|0.3242
08:44:29|0.3242
08:44:31|0.3242
08:44:31|0.32421
08:44:33|0.32423
08:44:34|0.32422
08:44:35|0.32422
08:44:36|0.32431
08:44:37|0.3243
08:44:38|0.3243
08:44:39|0.32449
08:44:40|0.32462
08:44:41|0.32474
08:44:42|0.32474
08:44:43|0.32474
08:44:44|0.32479
08:44:45|0.32479
08:44:46|0.32471
08:44:47|0.32468
08:44:48|0.32467
08:44:49|0.32453
08:44:50|0.32454
08:44:51|0.32443
08:44:52|0.32443
08:44:53|0.32463
08:44:54|0.32461
08:44:55|0.32461
08:44:56|0.32461
08:44:57|0.32461
08:44:58|0.32461
08:45:00|0.32488
08:45:01|0.32488
08:45:02|0.32499
08:45:04|0.32508
08:45:05|0.32508
08:45:06|0.32515
08:45:07|0.3253
08:45:07|0.32524
08:45:09|0.32545
08:45:10|0.32541
08:45:11|0.32544
08:45:13|0.3255
08:45:13|0.32559
08:45:14|0.32559
08:45:15|0.32563
08:45:16|0.32571
08:45:17|0.3258
08:45:18|0.32564
08:45:19|0.32552
08:45:20|0.32551
08:45:21|0.32532
08:45:22|0.32543
08:45:23|0.32524
08:45:24|0.3254
08:45:25|0.32536
08:45:26|0.32536
08:45:27|0.32514
08:45:29|0.32514
08:45:30|0.32514
08:45:31|0.32511
08:45:32|0.32509
08:45:34|0.32497
08:45:34|0.32484
08:45:35|0.32506
08:45:36|0.32501
08:45:37|0.32501
08:45:39|0.3249
08:45:40|0.32483
08:45:41|0.32483
08:45:42|0.32489
08:45:43|0.32484
08:45:44|0.325
08:45:45|0.32499
08:45:47|0.32499
08:45:47|0.32499
08:45:49|0.32492
08:45:49|0.325
08:45:51|0.32507
08:45:51|0.32514
08:45:52|0.32522
08:45:53|0.32546
08:45:54|0.32544
08:45:56|0.32535
08:45:57|0.32535
08:45:57|0.32535
08:45:58|0.32525
08:46:00|0.32535
08:46:01|0.32535
08:46:02|0.32555
08:46:04|0.32572
08:46:05|0.32561
08:46:06|0.32574
08:46:08|0.32577
08:46:09|0.32581
08:46:10|0.32578
08:46:10|0.32552
08:46:12|0.3259
08:46:13|0.32568
08:46:14|0.32564
08:46:14|0.32582
08:46:16|0.32581
08:46:17|0.32581
08:46:17|0.32587
08:46:19|0.32551
08:46:19|0.32551
08:46:21|0.32546
08:46:21|0.32546
08:46:23|0.3256
08:46:23|0.3256
08:46:25|0.32565
08:46:25|0.32568
08:46:26|0.32573
08:46:28|0.32573
08:46:28|0.32573
08:46:29|0.32567
08:46:31|0.32562
08:46:32|0.32581
08:46:33|0.32586
08:46:34|0.32586
08:46:35|0.32577
08:46:36|0.32585
08:46:37|0.326
08:46:38|0.32573
08:46:39|0.32593
08:46:40|0.32591
08:46:41|0.32586
08:46:42|0.32586
08:46:43|0.32595
08:46:44|0.32593
08:46:45|0.32586
08:46:46|0.32588
08:46:47|0.32587
08:46:48|0.32594
08:46:49|0.32592
08:46:50|0.32589
08:46:51|0.32593
08:46:52|0.32598
08:46:53|0.32594
08:46:56|0.32594
08:46:57|0.32596
08:46:58|0.32581
08:46:59|0.326
08:47:00|0.326
08:47:01|0.3261
08:47:03|0.32651
08:47:04|0.32629
08:47:04|0.32667
08:47:06|0.32654
08:47:07|0.32668
08:47:08|0.32653
08:47:09|0.32653
08:47:10|0.32616
08:47:11|0.32606
08:47:12|0.32604
08:47:13|0.32591
08:47:14|0.32589
08:47:15|0.3259
08:47:16|0.32593
08:47:17|0.32595
08:47:18|0.326
08:47:19|0.32592
08:47:20|0.32582
08:47:21|0.32573
08:47:22|0.32567
08:47:23|0.32541
08:47:24|0.32551
08:47:25|0.3255
08:47:26|0.32551
08:47:27|0.32549
08:47:28|0.32547
08:47:29|0.32543
08:47:30|0.32507
08:47:31|0.32526
08:47:32|0.32529
08:47:33|0.32525
08:47:34|0.32529
08:47:35|0.3253
08:47:36|0.3253
08:47:37|0.32528
08:47:38|0.32521
08:47:39|0.32544
08:47:40|0.32534
08:47:41|0.32535
08:47:42|0.32549
08:47:43|0.32549
08:47:44|0.32537
08:47:45|0.32551
08:47:46|0.32568
08:47:48|0.32561
08:47:48|0.326
08:47:49|0.32602
08:47:50|0.32608
08:47:51|0.32608
08:47:52|0.32608
08:47:54|0.32622
08:47:54|0.32623
08:47:56|0.32616
08:47:57|0.32607
08:47:58|0.32605
08:47:59|0.32605
08:48:00|0.32605
08:48:01|0.32594
08:48:03|0.32569
08:48:04|0.32557
08:48:04|0.32565
08:48:05|0.32565
08:48:07|0.3257
08:48:08|0.3257
08:48:09|0.32563
08:48:10|0.32547
08:48:11|0.32553
08:48:12|0.32564
08:48:13|0.32545
08:48:14|0.32544
08:48:15|0.3257
08:48:16|0.32571
08:48:17|0.3257
08:48:18|0.32599
08:48:19|0.32599
08:48:21|0.32601
08:48:22|0.32598
08:48:23|0.32608
08:48:23|0.326
08:48:24|0.326
08:48:25|0.326
08:48:26|0.32607
08:48:28|0.32616
08:48:29|0.32616
08:48:30|0.32593
08:48:31|0.3258
08:48:32|0.32592
08:48:33|0.32584
08:48:35|0.32566
08:48:36|0.32585
08:48:36|0.32591
08:48:37|0.32586
08:48:38|0.326
08:48:39|0.326
08:48:41|0.326
08:48:41|0.32608
08:48:43|0.32628
08:48:43|0.32593
08:48:45|0.32593
08:48:45|0.32596
08:48:46|0.32596
08:48:47|0.32589
08:48:48|0.32589
08:48:50|0.32589
08:48:51|0.3259
08:48:51|0.3259
08:48:52|0.3259
08:48:53|0.32593
08:48:55|0.32587
08:48:56|0.32581
08:48:57|0.32581
08:48:58|0.3258
08:48:58|0.3258
08:48:59|0.3258
08:49:01|0.32511
08:49:02|0.3245
08:49:03|0.32394
08:49:05|0.32391
08:49:06|0.32425
08:49:06|0.32424
08:49:08|0.32438
08:49:09|0.32482
08:49:10|0.32457
08:49:11|0.32461
08:49:12|0.32457
08:49:13|0.3244
08:49:15|0.32444
08:49:16|0.32456
08:49:17|0.32454
08:49:18|0.32463
08:49:19|0.32454
08:49:21|0.32454
08:49:21|0.32459
08:49:22|0.32462
08:49:23|0.32462
08:49:24|0.32462
08:49:25|0.32428
08:49:26|0.32421
08:49:27|0.32421
08:49:28|0.32402
08:49:29|0.32344
08:49:30|0.32377
08:49:31|0.32379
08:49:32|0.32376
08:49:34|0.32386
08:49:36|0.32387
08:49:36|0.324
08:49:37|0.32376
08:49:38|0.32386
08:49:39|0.32385
08:49:40|0.32385
08:49:41|0.32384
08:49:42|0.32375
08:49:45|0.32374
08:49:46|0.32383
08:49:46|0.32373
08:49:47|0.32373
08:49:49|0.32384
08:49:50|0.32377
08:49:51|0.32377
08:49:52|0.32354
08:49:53|0.32354
08:49:54|0.32354
08:49:55|0.32355
08:49:56|0.32358
08:49:57|0.32365
08:49:58|0.32365
08:49:59|0.32368
08:50:00|0.3235
08:50:01|0.32305
08:50:02|0.32238
08:50:03|0.3224
08:50:05|0.32246
08:50:05|0.32254
08:50:06|0.32294
08:50:08|0.32297
08:50:09|0.3229
08:50:10|0.32336
08:50:12|0.32341
08:50:13|0.32341
08:50:14|0.32356
08:50:15|0.32368
08:50:16|0.32368
08:50:17|0.32244
08:50:18|0.32229
08:50:19|0.32237
08:50:20|0.32247
08:50:21|0.32282
08:50:22|0.32267
08:50:23|0.32287
08:50:24|0.32298
08:50:25|0.32298
08:50:26|0.3231
08:50:27|0.32316
08:50:28|0.3231
08:50:29|0.32302
08:50:30|0.32283
08:50:31|0.32283
08:50:32|0.32282
08:50:33|0.32282
08:50:34|0.32269
08:50:35|0.32272
08:50:37|0.32273
08:50:37|0.32272
08:50:39|0.32288
08:50:39|0.32286
08:50:40|0.32287
08:50:41|0.32287
08:50:42|0.32287
08:50:44|0.32275
08:50:45|0.32275
08:50:46|0.32272
08:50:47|0.32258
08:50:48|0.32266
08:50:49|0.3226
08:50:51|0.32269
08:50:52|0.32269
08:50:52|0.32253
08:50:53|0.32243
08:50:54|0.32256
08:50:55|0.32241
08:50:57|0.3223
08:50:57|0.32245
08:50:58|0.32237
08:51:00|0.32251
08:51:01|0.32242
08:51:02|0.32234
08:51:03|0.32253
08:51:04|0.32252
08:51:06|0.32252
08:51:07|0.32256
08:51:09|0.3227
08:51:10|0.32266
08:51:12|0.32268
08:51:12|0.32268
08:51:13|0.32274
08:51:14|0.32275
08:51:16|0.32274
08:51:17|0.32275
08:51:19|0.32287
08:51:19|0.32295
08:51:20|0.32301
08:51:21|0.32301
08:51:22|0.32305
08:51:23|0.32312
08:51:24|0.32313
08:51:26|0.32321
08:51:26|0.3233
08:51:27|0.32345
08:51:28|0.32342
08:51:29|0.32347
08:51:31|0.32347
08:51:31|0.32352
08:51:32|0.32347
08:51:33|0.32349
08:51:35|0.32349
08:51:36|0.32349
08:51:37|0.32351
08:51:38|0.32368
08:51:39|0.32367
08:51:40|0.32367
08:51:41|0.32346
08:51:42|0.32348
08:51:43|0.32359
08:51:44|0.32359
08:51:45|0.3236
08:51:46|0.3236
08:51:48|0.32357
08:51:49|0.32357
08:51:50|0.3236
08:51:52|0.32379
08:51:52|0.32379
08:51:54|0.32393
08:51:55|0.32393
08:51:56|0.32394
08:51:57|0.32394
08:51:58|0.32391
08:51:59|0.32382
08:52:00|0.32381
08:52:01|0.32381
08:52:03|0.32388
08:52:03|0.32388
08:52:04|0.32388
08:52:05|0.32388
08:52:07|0.32384
08:52:09|0.32408
08:52:10|0.32408
08:52:11|0.32395
08:52:12|0.32395
08:52:13|0.32395
08:52:14|0.32395
08:52:15|0.32367
08:52:17|0.32348
08:52:17|0.32331
08:52:19|0.32332
08:52:20|0.32341
08:52:21|0.32334
08:52:22|0.32339
08:52:24|0.32345
08:52:24|0.32346
08:52:26|0.32346
08:52:27|0.32346
08:52:28|0.32346
08:52:29|0.32346
08:52:29|0.32317
08:52:31|0.32317
08:52:31|0.32375
08:52:33|0.32387
08:52:34|0.32386
08:52:35|0.32386
08:52:37|0.32388
08:52:37|0.32388
08:52:39|0.32366
08:52:40|0.32366
08:52:40|0.32366
08:52:41|0.32366
08:52:43|0.32363
08:52:43|0.32362
08:52:44|0.32362
08:52:46|0.32362
08:52:47|0.32362
08:52:48|0.32383
08:52:49|0.32383
08:52:50|0.32375
08:52:50|0.32385
08:52:51|0.3238
08:52:52|0.32379
08:52:54|0.32379
08:52:54|0.32379
08:52:55|0.32379
08:52:56|0.32377
08:52:57|0.32377
08:52:58|0.3237
08:52:59|0.32361
08:53:00|0.32361
08:53:01|0.32368
08:53:02|0.32368
08:53:03|0.32361
08:53:04|0.32361
08:53:05|0.32361
08:53:07|0.32397
08:53:09|0.32419
08:53:10|0.32419
08:53:11|0.32419
08:53:12|0.32411
08:53:13|0.32411
08:53:14|0.32398
08:53:15|0.3242
08:53:16|0.32427
08:53:17|0.3242
08:53:18|0.32425
08:53:19|0.32425
08:53:20|0.32428
08:53:21|0.32425
08:53:22|0.32469
08:53:23|0.32469
08:53:24|0.32468
08:53:25|0.32469
08:53:26|0.32471
08:53:27|0.32474
08:53:28|0.32483
08:53:29|0.3252
08:53:30|0.32519
08:53:31|0.32519
08:53:32|0.3252
08:53:33|0.3252
08:53:34|0.3252
08:53:35|0.3252
08:53:36|0.32506
08:53:37|0.32521
08:53:38|0.32525
08:53:39|0.32523
08:53:40|0.32524
08:53:41|0.32527
08:53:42|0.32529
08:53:43|0.32521
08:53:45|0.32521
08:53:46|0.32522
08:53:47|0.32522
08:53:48|0.32522
08:53:48|0.32522
08:53:50|0.32522
08:53:50|0.32521
08:53:51|0.32544
08:53:52|0.32549
08:53:54|0.32546
08:53:55|0.32546
08:53:56|0.32501
08:53:57|0.3251
08:53:58|0.32513
08:53:59|0.325
08:54:00|0.325
08:54:01|0.325
08:54:03|0.32511
08:54:04|0.32511
08:54:05|0.32502
08:54:06|0.32508
08:54:07|0.32501
08:54:08|0.32501
08:54:10|0.32439
08:54:11|0.32464
08:54:12|0.32487
08:54:13|0.32487
08:54:14|0.32488
08:54:15|0.32493
08:54:16|0.32493
08:54:17|0.32501
08:54:19|0.32472
08:54:20|0.32481
08:54:21|0.32492
08:54:22|0.32492
08:54:23|0.32492
08:54:24|0.32501
08:54:24|0.32502
08:54:26|0.32502
08:54:27|0.32498
08:54:27|0.32498
08:54:29|0.32498
08:54:30|0.32498
08:54:30|0.32498
08:54:32|0.32498
08:54:33|0.325
08:54:34|0.32505
08:54:35|0.32504
08:54:36|0.32504
08:54:37|0.32498
08:54:38|0.32508
08:54:39|0.32529
08:54:39|0.32529
08:54:41|0.32536
08:54:42|0.32536
08:54:44|0.32536
08:54:44|0.32523
08:54:45|0.32513
08:54:46|0.32504
08:54:47|0.32504
08:54:48|0.32503
08:54:49|0.32503
08:54:50|0.32503
08:54:51|0.32503
08:54:53|0.32457
08:54:55|0.32439
08:54:55|0.3245
08:54:56|0.32472
08:54:57|0.32472
08:54:58|0.32472
08:54:59|0.32472
08:55:00|0.3247
08:55:01|0.32473
08:55:02|0.3248
08:55:03|0.3248
08:55:04|0.32477
08:55:05|0.32481
08:55:06|0.32481
08:55:07|0.32476
08:55:09|0.32476
08:55:11|0.32447
08:55:11|0.32432
08:55:12|0.32433
08:55:13|0.32417
08:55:14|0.32398
08:55:15|0.32346
08:55:16|0.32365
08:55:17|0.32365
08:55:18|0.32368
08:55:20|0.32376
08:55:21|0.32376
08:55:22|0.32376
08:55:23|0.32384
08:55:24|0.32391
08:55:25|0.32381
08:55:25|0.32385
08:55:26|0.32385
08:55:28|0.32378
08:55:29|0.32372
08:55:30|0.32381
08:55:32|0.32344
08:55:32|0.32355
08:55:33|0.32345
08:55:34|0.32349
08:55:35|0.32364
08:55:36|0.32358
08:55:37|0.32352
08:55:38|0.32353
08:55:39|0.32386
08:55:40|0.32396
08:55:41|0.32389
08:55:42|0.32389
08:55:43|0.32389
08:55:44|0.32374
08:55:45|0.32373
08:55:46|0.32372
08:55:47|0.32372
08:55:48|0.32372
08:55:49|0.32352
08:55:50|0.32363
08:55:51|0.32366
08:55:52|0.32352
08:55:53|0.32345
08:55:54|0.32345
08:55:55|0.32351
08:55:56|0.32351
08:55:57|0.3235
08:55:58|0.32351
08:56:00|0.3235
08:56:02|0.32328
08:56:02|0.32328
08:56:03|0.32334
08:56:04|0.32341
08:56:05|0.32339
08:56:06|0.32338
08:56:07|0.32334
08:56:08|0.32328
08:56:10|0.3233
08:56:11|0.3233
08:56:12|0.32326
08:56:13|0.32326
08:56:14|0.32326
08:56:15|0.32318
08:56:16|0.32319
08:56:16|0.32328
08:56:18|0.32336
08:56:19|0.32336
08:56:20|0.32336
08:56:22|0.32336
08:56:22|0.32334
08:56:23|0.32334
08:56:24|0.32337
08:56:25|0.32344
08:56:26|0.32344
08:56:27|0.32344
08:56:28|0.32344
08:56:29|0.32343
08:56:30|0.32343
08:56:31|0.32343
08:56:32|0.32344
08:56:33|0.32344
08:56:34|0.3233
08:56:35|0.32331
08:56:36|0.32331
08:56:37|0.3236
08:56:38|0.3236
08:56:39|0.32368
08:56:40|0.32384
08:56:41|0.32384
08:56:42|0.32394
08:56:43|0.32422
08:56:44|0.32422
08:56:45|0.32418
08:56:46|0.32418
08:56:47|0.32418
08:56:48|0.32417
08:56:49|0.32407
08:56:50|0.32409
08:56:51|0.32409
08:56:52|0.32452
08:56:54|0.3243
08:56:55|0.32437
08:56:56|0.32437
08:56:58|0.32445
08:56:58|0.32445
08:56:59|0.32455
08:57:00|0.3246
08:57:01|0.32479
08:57:02|0.32487
08:57:03|0.32495
08:57:05|0.32511
08:57:06|0.3251
08:57:07|0.3251
08:57:08|0.32501
08:57:09|0.32499
08:57:10|0.32499
08:57:12|0.32499
08:57:13|0.32499
08:57:14|0.32504
08:57:15|0.32512
08:57:15|0.32539
08:57:17|0.32539
08:57:18|0.32536
08:57:19|0.32536
08:57:20|0.32532
08:57:21|0.32524
08:57:22|0.32524
08:57:23|0.32525
08:57:25|0.32532
08:57:25|0.32532
08:57:27|0.32551
08:57:27|0.32533
08:57:28|0.32533
08:57:29|0.32535
08:57:30|0.32544
08:57:32|0.32572
08:57:33|0.32572
08:57:34|0.32573
08:57:35|0.32574
08:57:36|0.3258
08:57:37|0.32547
08:57:38|0.32501
08:57:39|0.32521
08:57:40|0.32521
08:57:41|0.32516
08:57:42|0.32595
08:57:43|0.32572
08:57:44|0.32559
08:57:45|0.32547
08:57:46|0.32607
08:57:47|0.32616
08:57:48|0.3262
08:57:49|0.32595
08:57:50|0.32616
08:57:51|0.32595
08:57:52|0.32609
08:57:53|0.32663
08:57:55|0.32669
08:57:55|0.3269
08:57:56|0.32678
08:57:58|0.32714
08:57:58|0.3272
08:58:00|0.32745
08:58:00|0.32745
08:58:02|0.32746
08:58:03|0.3275
08:58:04|0.3274
08:58:04|0.32681
08:58:06|0.32693
08:58:06|0.32624
08:58:07|0.32681
08:58:08|0.32705
08:58:09|0.32727
08:58:10|0.32725
08:58:12|0.32727
08:58:13|0.32722
08:58:14|0.32728
08:58:16|0.32722
08:58:17|0.32722
08:58:19|0.32719
08:58:19|0.32719
08:58:21|0.32731
08:58:22|0.32742
08:58:23|0.32725
08:58:24|0.32715
08:58:25|0.32718
08:58:26|0.32718
08:58:27|0.3275
08:58:28|0.3275
08:58:29|0.32742
08:58:30|0.32742
08:58:31|0.32742
08:58:32|0.32731
08:58:33|0.32742
08:58:34|0.32712
08:58:35|0.3275
08:58:36|0.32729
08:58:37|0.32738
08:58:38|0.32734
08:58:39|0.32751
08:58:40|0.32749
08:58:41|0.3275
08:58:42|0.32751
08:58:43|0.32737
08:58:44|0.32739
08:58:45|0.32751
08:58:46|0.32742
08:58:47|0.32743
08:58:48|0.32755
08:58:49|0.32755
08:58:50|0.32737
08:58:51|0.32744
08:58:52|0.32753
08:58:53|0.3275
08:58:54|0.3275
08:58:55|0.3275
08:58:57|0.32751
08:58:58|0.32662
08:58:59|0.32699
08:58:59|0.32692
08:59:00|0.32686
08:59:01|0.32664
08:59:03|0.32674
08:59:03|0.32664
08:59:05|0.3262
08:59:06|0.32621
08:59:07|0.32617
08:59:08|0.32608
08:59:08|0.32638
08:59:10|0.32631
08:59:10|0.32661
08:59:11|0.32662
08:59:14|0.32662
08:59:15|0.32662
08:59:15|0.32677
08:59:16|0.32713
08:59:18|0.32681
08:59:18|0.32642
08:59:20|0.32658
08:59:21|0.32667
08:59:22|0.32644
08:59:23|0.32651
08:59:24|0.32651
08:59:25|0.32651
08:59:26|0.32676
08:59:27|0.32675
08:59:28|0.32652
08:59:29|0.32652
08:59:30|0.32652
08:59:31|0.32658
08:59:32|0.32672
08:59:34|0.32677
08:59:34|0.32677
08:59:35|0.32673
08:59:38|0.32668
08:59:38|0.32677
08:59:40|0.3267
08:59:40|0.32663
08:59:42|0.32664
08:59:42|0.32664
08:59:44|0.32645
08:59:45|0.32648
08:59:46|0.32639
08:59:47|0.32639
08:59:48|0.3263
08:59:49|0.32628
08:59:50|0.3264
08:59:51|0.32624
08:59:52|0.32633
08:59:53|0.32633
08:59:54|0.3264
08:59:55|0.32642
08:59:56|0.32666
08:59:57|0.32657
08:59:58|0.32659
08:59:59|0.32665
09:00:01|0.32663
09:00:01|0.32656
09:00:03|0.32656
09:00:03|0.32647
09:00:05|0.32645
09:00:05|0.32645
09:00:07|0.32643
09:00:08|0.32643
09:00:09|0.32636
09:00:10|0.32622
09:00:11|0.32622
09:00:12|0.32621
09:00:13|0.32606
09:00:15|0.32586
09:00:16|0.32586
09:00:18|0.32601
09:00:18|0.32614
09:00:20|0.32586
09:00:21|0.32586
09:00:22|0.32586
09:00:23|0.32576
09:00:24|0.32577
09:00:25|0.32577
09:00:26|0.32578
09:00:27|0.32578
09:00:28|0.32584
09:00:29|0.32584
09:00:30|0.32591
09:00:32|0.32592
09:00:32|0.32592
09:00:34|0.32581
09:00:35|0.32576
09:00:36|0.32582
09:00:37|0.32579
09:00:38|0.32577
09:00:39|0.32577
09:00:40|0.32577
09:00:41|0.32577
09:00:42|0.32593
09:00:43|0.32593
09:00:45|0.32595
09:00:45|0.32595
09:00:47|0.32588
09:00:48|0.32582
09:00:49|0.32582
09:00:51|0.32582
09:00:52|0.32577
09:00:53|0.3258
09:00:54|0.32568
09:00:55|0.32563
09:00:55|0.3255
09:00:57|0.32559
09:00:58|0.32538
09:00:59|0.32536
09:01:00|0.32523
09:01:00|0.32536
09:01:02|0.32532
09:01:03|0.3255
09:01:04|0.3256
09:01:05|0.3258
09:01:06|0.32579
09:01:07|0.32579
09:01:08|0.32579
09:01:09|0.32586
09:01:10|0.32585
09:01:11|0.32583
09:01:12|0.32572
09:01:12|0.32563
09:01:14|0.32564
09:01:16|0.3256
09:01:17|0.32548
09:01:18|0.32561
09:01:19|0.32575
09:01:21|0.32586
09:01:21|0.32586
09:01:22|0.32588
09:01:23|0.32588
09:01:25|0.3262
09:01:26|0.32619
09:01:27|0.32617
09:01:28|0.3261
09:01:29|0.32607
09:01:30|0.32627
09:01:31|0.32626
09:01:32|0.32632
09:01:33|0.32615
09:01:34|0.32603
09:01:36|0.32579
09:01:36|0.32587
09:01:37|0.32587
09:01:38|0.32591
09:01:39|0.32586
09:01:40|0.32583
09:01:41|0.32556
09:01:42|0.32559
09:01:44|0.32562
09:01:44|0.32552
09:01:45|0.32552
09:01:46|0.32552
09:01:48|0.32559
09:01:49|0.32559
09:01:50|0.32559
09:01:51|0.3255
09:01:52|0.32545
09:01:53|0.32545
09:01:54|0.32543
09:01:56|0.32544
09:01:56|0.32545
09:01:57|0.32535
09:01:58|0.32547
09:01:59|0.32539
09:02:00|0.32545
09:02:01|0.32545
09:02:02|0.32543
09:02:03|0.32545
09:02:04|0.32545
09:02:05|0.32545
09:02:06|0.32548
09:02:07|0.32548
09:02:08|0.32577
09:02:09|0.32575
09:02:10|0.32548
09:02:11|0.32533
09:02:12|0.32528
09:02:13|0.32511
09:02:14|0.32511
09:02:16|0.325
09:02:18|0.32501
09:02:18|0.32501
09:02:20|0.325
09:02:21|0.325
09:02:21|0.32517
09:02:23|0.32523
09:02:23|0.32523
09:02:25|0.32529
09:02:26|0.32529
09:02:28|0.32529
09:02:29|0.32527
09:02:30|0.32527
09:02:31|0.32507
09:02:32|0.32516
09:02:33|0.32502
09:02:34|0.32501
09:02:35|0.32501
09:02:36|0.3252
09:02:37|0.32535
09:02:38|0.32533
09:02:39|0.32555
09:02:40|0.32567
09:02:41|0.32556
09:02:42|0.32556
09:02:43|0.3256
09:02:44|0.3256
09:02:45|0.32554
09:02:46|0.32546
09:02:47|0.32538
09:02:48|0.32569
09:02:49|0.32557
09:02:50|0.32546
09:02:51|0.3256
09:02:52|0.3256
09:02:53|0.32548
09:02:54|0.32549
09:02:55|0.32517
09:02:56|0.32517
09:02:57|0.32517
09:02:58|0.32517
09:02:59|0.32517
09:03:00|0.32517
09:03:01|0.325
09:03:02|0.32499
09:03:03|0.32514
09:03:04|0.32513
09:03:05|0.32512
09:03:06|0.3251
09:03:07|0.32509
09:03:08|0.32503
09:03:10|0.32495
09:03:11|0.32493
09:03:12|0.3249
09:03:12|0.32468
09:03:14|0.32442
09:03:14|0.3244
09:03:15|0.32444
09:03:17|0.32478
09:03:18|0.32461
09:03:19|0.32443
09:03:21|0.32439
09:03:22|0.325
09:03:24|0.32471
09:03:25|0.32473
09:03:25|0.32438
09:03:26|0.32441
09:03:27|0.32438
09:03:28|0.32438
09:03:30|0.32435
09:03:31|0.32448
09:03:32|0.3245
09:03:33|0.32448
09:03:33|0.32453
09:03:35|0.32464
09:03:36|0.32464
09:03:37|0.32465
09:03:38|0.32465
09:03:38|0.32456
09:03:39|0.32456
09:03:40|0.32455
09:03:42|0.32455
09:03:42|0.32454
09:03:43|0.32454
09:03:44|0.32462
09:03:46|0.32463
09:03:47|0.32463
09:03:48|0.32466
09:03:48|0.32466
09:03:50|0.32466
09:03:51|0.32466
09:03:52|0.32466
09:03:53|0.32468
09:03:54|0.32468
09:03:55|0.32468
09:03:56|0.32468
09:03:57|0.32468
09:03:58|0.32468
09:03:59|0.32463
09:04:00|0.32448
09:04:01|0.32448
09:04:02|0.32448
09:04:04|0.32471
09:04:04|0.32471
09:04:05|0.32471
09:04:07|0.32453
09:04:07|0.32462
09:04:09|0.32447
09:04:10|0.32447
09:04:11|0.32447
09:04:12|0.32448
09:04:13|0.32448
09:04:13|0.32449
09:04:15|0.3245
09:04:15|0.3245
09:04:17|0.32497
09:04:19|0.32484
09:04:19|0.32486
09:04:20|0.32486
09:04:22|0.32486
09:04:23|0.32486
09:04:25|0.3248
09:04:25|0.3248
09:04:26|0.3248
09:04:27|0.32483
09:04:28|0.3248
09:04:29|0.3248
09:04:31|0.32437
09:04:32|0.3245
09:04:33|0.3245
09:04:34|0.3245
09:04:35|0.32473
09:04:36|0.32473
09:04:37|0.32474
09:04:38|0.32474
09:04:39|0.32469
09:04:40|0.32469
09:04:41|0.3246
09:04:42|0.32458
09:04:43|0.32459
09:04:44|0.32456
09:04:45|0.32456
09:04:46|0.32456
09:04:46|0.32456
09:04:48|0.32451
09:04:49|0.3245
09:04:49|0.3245
09:04:51|0.3245
09:04:52|0.3245
09:04:53|0.32447
09:04:54|0.32455
09:04:55|0.32455
09:04:56|0.32445
09:04:57|0.3243
09:04:58|0.32429
09:04:59|0.3243
09:05:00|0.32431
09:05:00|0.3243
09:05:01|0.32442
09:05:03|0.32445
09:05:04|0.32444
09:05:05|0.32441
09:05:07|0.32455
09:05:07|0.3245
09:05:08|0.32449
09:05:09|0.32449
09:05:10|0.32449
09:05:11|0.32449
09:05:12|0.3244
09:05:13|0.32443
09:05:14|0.32441
09:05:15|0.32441
09:05:16|0.32441
09:05:17|0.32441
09:05:18|0.32441
09:05:19|0.32441
09:05:21|0.32442
09:05:23|0.32431
09:05:24|0.32418
09:05:25|0.32418
09:05:26|0.32389
09:05:27|0.32404
09:05:28|0.32393
09:05:29|0.32394
09:05:30|0.32395
09:05:31|0.32395
09:05:32|0.32389
09:05:33|0.32388
09:05:34|0.32388
09:05:35|0.3239
09:05:36|0.32421
09:05:38|0.3242
09:05:38|0.32429
09:05:40|0.32432
09:05:41|0.32432
09:05:41|0.32432
09:05:42|0.32432
09:05:45|0.32422
09:05:46|0.32421
09:05:47|0.32421
09:05:48|0.3241
09:05:49|0.32421
09:05:50|0.32422
09:05:51|0.32422
09:05:52|0.32422
09:05:53|0.32422
09:05:54|0.32411
09:05:56|0.32419
09:05:56|0.32418
09:05:57|0.3241
09:05:59|0.32417
09:06:00|0.32411
09:06:01|0.32411
09:06:01|0.32405
09:06:02|0.32405
09:06:04|0.32405
09:06:04|0.324
09:06:06|0.324
09:06:06|0.32401
09:06:08|0.32401
09:06:09|0.32409
09:06:10|0.3241
09:06:11|0.3241
09:06:12|0.3241
09:06:13|0.3241
09:06:14|0.3241
09:06:15|0.32404
09:06:16|0.32404
09:06:18|0.32402
09:06:19|0.32402
09:06:19|0.32402
09:06:20|0.32401
09:06:22|0.32401
09:06:23|0.32402
09:06:24|0.32401
09:06:26|0.324
09:06:27|0.324
09:06:28|0.324
09:06:29|0.32398
09:06:30|0.32393
09:06:31|0.3239
09:06:32|0.3239
09:06:33|0.3239
09:06:35|0.3238
09:06:35|0.32374
09:06:36|0.32363
09:06:37|0.32368
09:06:40|0.32348
09:06:40|0.3237
09:06:41|0.3237
09:06:42|0.32357
09:06:43|0.32357
09:06:44|0.32369
09:06:45|0.32356
09:06:46|0.32367
09:06:47|0.32358
09:06:48|0.32368
09:06:49|0.32358
09:06:50|0.32358
09:06:51|0.32358
09:06:52|0.32356
09:06:53|0.32365
09:06:54|0.32365
09:06:55|0.32365
09:06:56|0.32365
09:06:57|0.32368
09:06:58|0.32367
09:07:00|0.32364
09:07:01|0.32364
09:07:02|0.32364
09:07:03|0.32364
09:07:04|0.32364
09:07:05|0.32377
09:07:06|0.32377
09:07:07|0.32377
09:07:08|0.32377
09:07:09|0.32377
09:07:10|0.32377
09:07:11|0.32382
09:07:12|0.32382
09:07:12|0.32382
09:07:14|0.32407
09:07:16|0.32422
09:07:16|0.32421
09:07:18|0.32421
09:07:20|0.32432
09:07:21|0.32429
09:07:22|0.32429
09:07:23|0.32429
09:07:24|0.32428
09:07:25|0.32428
09:07:26|0.32419
09:07:27|0.32424
09:07:28|0.32424
09:07:30|0.32399
09:07:30|0.32378
09:07:31|0.32378
09:07:32|0.3237
09:07:33|0.3237
09:07:34|0.3237
09:07:35|0.3237
09:07:36|0.3237
09:07:37|0.3237
09:07:38|0.3237
09:07:39|0.3237
09:07:40|0.32325
09:07:41|0.3232
09:07:42|0.32319
09:07:43|0.32312
09:07:44|0.32312
09:07:46|0.32328
09:07:48|0.32316
09:07:48|0.32318
09:07:49|0.32318
09:07:50|0.32318
09:07:52|0.32328
09:07:53|0.32351
09:07:54|0.32354
09:07:55|0.3235
09:07:56|0.32345
09:07:57|0.32345
09:07:59|0.32371
09:07:59|0.3235
09:08:01|0.32353
09:08:02|0.32353
09:08:03|0.32351
09:08:04|0.32351
09:08:05|0.32351
09:08:06|0.32349
09:08:07|0.32349
09:08:08|0.32317
09:08:09|0.32316
09:08:11|0.32316
09:08:12|0.32316
09:08:13|0.32332
09:08:13|0.32332
09:08:15|0.32345
09:08:16|0.32345
09:08:17|0.32345
09:08:18|0.32345
09:08:18|0.32343
09:08:20|0.32336
09:08:20|0.32336
09:08:21|0.32345
09:08:23|0.32345
09:08:24|0.32345
09:08:26|0.32344
09:08:27|0.32343
09:08:28|0.32343
09:08:29|0.32345
09:08:30|0.32345
09:08:31|0.32345
09:08:32|0.32342
09:08:33|0.32334
09:08:34|0.32325
09:08:35|0.32325
09:08:37|0.32331
09:08:38|0.32319
09:08:39|0.32319
09:08:40|0.3232
09:08:41|0.32307
09:08:42|0.32308
09:08:43|0.32319
09:08:44|0.32319
09:08:45|0.3232
09:08:46|0.32312
09:08:47|0.32312
09:08:48|0.32307
09:08:49|0.32307
09:08:50|0.32309
09:08:51|0.32324
09:08:52|0.3232
09:08:54|0.32301
09:08:54|0.32302
09:08:56|0.32302
09:08:57|0.32302
09:08:57|0.32302
09:08:59|0.32298
09:08:59|0.32294
09:09:00|0.32285
09:09:01|0.32279
09:09:02|0.32276
09:09:03|0.32293
09:09:04|0.32293
09:09:06|0.32282
09:09:06|0.32282
09:09:07|0.32289
09:09:08|0.32286
09:09:09|0.32286
09:09:11|0.32288
09:09:11|0.32282
09:09:12|0.32283
09:09:14|0.32292
09:09:14|0.32302
09:09:16|0.32306
09:09:16|0.32306
09:09:18|0.32306
09:09:19|0.32306
09:09:20|0.3232
09:09:20|0.32323
09:09:22|0.32327
09:09:23|0.32308
09:09:24|0.32308
09:09:25|0.32304
09:09:26|0.32315
09:09:27|0.32304
09:09:29|0.32304
09:09:30|0.3231
09:09:32|0.32311
09:09:33|0.32311
09:09:33|0.32311
09:09:35|0.32309
09:09:36|0.32309
09:09:37|0.32309
09:09:38|0.32309
09:09:39|0.3231
09:09:40|0.3232
09:09:42|0.32319
09:09:43|0.32319
09:09:43|0.32318
09:09:44|0.32318
09:09:46|0.32303
09:09:47|0.32303
09:09:48|0.32303
09:09:49|0.32303
09:09:50|0.32303
09:09:51|0.32303
09:09:52|0.32303
09:09:54|0.32309
09:09:54|0.32301
09:09:56|0.32301
09:09:57|0.32301
09:09:58|0.32301
09:09:59|0.32301
09:10:00|0.32301
09:10:00|0.32285
09:10:02|0.32285
09:10:03|0.32284
09:10:04|0.32291
09:10:05|0.32291
09:10:06|0.32279
09:10:07|0.32279
09:10:08|0.32292
09:10:09|0.32301
09:10:09|0.32284
09:10:10|0.32284
09:10:12|0.32284
09:10:13|0.32283
09:10:14|0.32258
09:10:15|0.32257
09:10:16|0.3225
09:10:17|0.32249
09:10:18|0.32249
09:10:19|0.32238
09:10:20|0.32249
09:10:21|0.32261
09:10:22|0.3227
09:10:24|0.3226
09:10:25|0.3226
09:10:26|0.3227
09:10:27|0.32271
09:10:28|0.32273
09:10:29|0.32272
09:10:29|0.32277
09:10:31|0.32277
09:10:33|0.32263
09:10:33|0.32272
09:10:34|0.32272
09:10:35|0.32272
09:10:36|0.32271
09:10:37|0.32272
09:10:38|0.32272
09:10:39|0.32271
09:10:40|0.32271
09:10:41|0.32272
09:10:42|0.32272
09:10:43|0.32271
09:10:44|0.32271
09:10:45|0.32266
09:10:46|0.32271
09:10:47|0.32271
09:10:48|0.32271
09:10:49|0.32271
09:10:51|0.32271
09:10:52|0.32271
09:10:53|0.32271
09:10:53|0.32269
09:10:55|0.32271
09:10:56|0.32271
09:10:57|0.32257
09:10:58|0.32257
09:10:59|0.32259
09:11:00|0.32259
09:11:01|0.32259
09:11:02|0.32259
09:11:03|0.32271
09:11:04|0.32275
09:11:05|0.32275
09:11:06|0.32275
09:11:07|0.32272
09:11:08|0.32272
09:11:09|0.32272
09:11:10|0.32271
09:11:11|0.32282
09:11:12|0.32282
09:11:13|0.32282
09:11:14|0.32281
09:11:15|0.32281
09:11:16|0.32272
09:11:16|0.32272
09:11:18|0.32273
09:11:19|0.32277
09:11:19|0.3228
09:11:21|0.32303
09:11:21|0.32303
09:11:23|0.32303
09:11:24|0.32312
09:11:26|0.32317
09:11:27|0.32317
09:11:28|0.32319
09:11:29|0.32319
09:11:31|0.3232
09:11:32|0.3232
09:11:33|0.3232
09:11:33|0.32333
09:11:35|0.32333
09:11:36|0.32335
09:11:36|0.32345
09:11:38|0.32406
09:11:39|0.32416
09:11:39|0.32402
09:11:41|0.32372
09:11:42|0.32388
09:11:43|0.32388
09:11:44|0.3239
09:11:44|0.32394
09:11:46|0.32394
09:11:47|0.32405
09:11:48|0.32376
09:11:49|0.32385
09:11:50|0.32395
09:11:52|0.32388
09:11:53|0.32384
09:11:54|0.32389
09:11:55|0.32376
09:11:56|0.32363
09:11:57|0.32372
09:11:58|0.32372
09:11:59|0.32371
09:12:00|0.32371
09:12:01|0.32368
09:12:02|0.32368
09:12:03|0.32368
09:12:04|0.3234
09:12:05|0.32348
09:12:06|0.32348
09:12:07|0.323
09:12:08|0.32317
09:12:09|0.32306
09:12:11|0.32307
09:12:11|0.3232
09:12:12|0.3232
09:12:13|0.3232
09:12:14|0.32331
09:12:16|0.32337
09:12:17|0.32341
09:12:18|0.32343
09:12:19|0.32343
09:12:20|0.32336
09:12:21|0.32332
09:12:22|0.32346
09:12:23|0.32346
09:12:24|0.32357
09:12:25|0.32357
09:12:26|0.32357
09:12:27|0.32357
09:12:29|0.32355
09:12:29|0.32355
09:12:31|0.32359
09:12:32|0.32359
09:12:33|0.32357
09:12:34|0.32352
09:12:36|0.32375
09:12:37|0.32375
09:12:38|0.32393
09:12:39|0.3241
09:12:40|0.32406
09:12:41|0.32406
09:12:42|0.32406
09:12:43|0.32399
09:12:44|0.32398
09:12:45|0.32398
09:12:46|0.32398
09:12:47|0.32407
09:12:48|0.32405
09:12:49|0.32405
09:12:50|0.32401
09:12:51|0.32402
09:12:52|0.32407
09:12:53|0.32383
09:12:55|0.32377
09:12:55|0.32379
09:12:56|0.3238
09:12:58|0.32359
09:12:59|0.32363
09:13:01|0.32366
09:13:02|0.32366
09:13:02|0.32367
09:13:04|0.32367
09:13:04|0.32366
09:13:05|0.32363
09:13:07|0.32363
09:13:08|0.32363
09:13:08|0.32363
09:13:10|0.32357
09:13:10|0.32357
09:13:11|0.32357
09:13:13|0.32357
09:13:13|0.32357
09:13:14|0.32357
09:13:15|0.32357
09:13:16|0.32357
09:13:18|0.32357
09:13:19|0.32355
09:13:19|0.32355
09:13:20|0.32355
09:13:21|0.32348
09:13:22|0.32348
09:13:24|0.32346
09:13:24|0.32346
09:13:26|0.32346
09:13:27|0.32347
09:13:28|0.32356
09:13:30|0.32356
09:13:31|0.32344
09:13:32|0.3235
09:13:33|0.3235
09:13:34|0.3235
09:13:35|0.32356
09:13:37|0.32363
09:13:37|0.32357
09:13:39|0.32348
09:13:39|0.32346
09:13:41|0.32338
09:13:42|0.32341
09:13:43|0.32342
09:13:43|0.3236
09:13:44|0.3236
09:13:46|0.3236
09:13:48|0.32359
09:13:48|0.32362
09:13:49|0.32362
09:13:50|0.32352
09:13:51|0.32352
09:13:52|0.32352
09:13:53|0.32353
09:13:54|0.32336
09:13:55|0.32336
09:13:56|0.32336
09:13:57|0.32336
09:13:58|0.32336
09:13:59|0.32353
09:14:00|0.32353
09:14:01|0.32338
09:14:02|0.32338
09:14:04|0.32325
09:14:05|0.32322
09:14:06|0.32322
09:14:07|0.32328
09:14:08|0.32325
09:14:09|0.32325
09:14:10|0.32334
09:14:11|0.32334
09:14:12|0.32333
09:14:13|0.32328
09:14:14|0.32328
09:14:15|0.32329
09:14:16|0.32329
09:14:17|0.32329
09:14:18|0.32326
09:14:19|0.32322
09:14:19|0.32322
09:14:21|0.32322
09:14:22|0.32322
09:14:23|0.32317
09:14:24|0.32317
09:14:25|0.32316
09:14:26|0.32316
09:14:27|0.32316
09:14:29|0.32316
09:14:30|0.32317
09:14:31|0.32314
09:14:33|0.3231
09:14:33|0.32307
09:14:34|0.32314
09:14:35|0.32347
09:14:37|0.32355
09:14:37|0.32355
09:14:39|0.32355
09:14:40|0.32355
09:14:41|0.32357
09:14:42|0.32357
09:14:42|0.32356
09:14:44|0.32356
09:14:44|0.32356
09:14:47|0.32347
09:14:48|0.32342
09:14:48|0.32342
09:14:50|0.32342
09:14:51|0.32356
09:14:51|0.32356
09:14:52|0.32376
09:14:53|0.32399
09:14:54|0.32377
09:14:55|0.32377
09:14:56|0.32392
09:14:57|0.32398
09:14:59|0.32398
09:14:59|0.32398
09:15:00|0.324
09:15:02|0.32397
09:15:03|0.32395
09:15:04|0.32395
09:15:04|0.32391
09:15:05|0.3239
09:15:07|0.32402
09:15:08|0.32398
09:15:09|0.3239
09:15:10|0.324
09:15:10|0.324
09:15:11|0.32402
09:15:13|0.32402
09:15:15|0.32402
09:15:15|0.32402
09:15:16|0.32395
09:15:17|0.32395
09:15:18|0.32395
09:15:19|0.32395
09:15:20|0.32395
09:15:21|0.32395
09:15:22|0.32395
09:15:23|0.32395
09:15:24|0.32395
09:15:26|0.32395
09:15:26|0.32364
09:15:27|0.32364
09:15:29|0.32375
09:15:31|0.32372
09:15:32|0.32372
09:15:33|0.32365
09:15:34|0.32365
09:15:35|0.32365
09:15:37|0.32365
09:15:38|0.32352
09:15:39|0.32339
09:15:40|0.32343
09:15:41|0.32335
09:15:42|0.32334
09:15:44|0.32329
09:15:44|0.32329
09:15:45|0.32329
09:15:46|0.32329
09:15:47|0.32331
09:15:48|0.32355
09:15:50|0.32355
09:15:51|0.32341
09:15:52|0.32341
09:15:53|0.32341
09:15:54|0.32341
09:15:55|0.32341
09:15:56|0.32343
09:15:57|0.32339
09:15:58|0.32339
09:16:00|0.32341
09:16:00|0.32341
09:16:02|0.32333
09:16:02|0.32333
09:16:03|0.32331
09:16:04|0.32326
09:16:06|0.32326
09:16:06|0.32326
09:16:07|0.32326
09:16:09|0.32326
09:16:10|0.32326
09:16:11|0.32324
09:16:11|0.32324
09:16:13|0.32314
09:16:13|0.32314
09:16:15|0.32307
09:16:16|0.32307
09:16:18|0.323
09:16:19|0.323
09:16:19|0.323
09:16:21|0.32294
09:16:22|0.32292
09:16:23|0.32289
09:16:24|0.32289
09:16:25|0.32289
09:16:26|0.32289
09:16:27|0.32289
09:16:28|0.32289
09:16:29|0.32299
09:16:30|0.32299
09:16:31|0.323
09:16:33|0.32303
09:16:34|0.32301
09:16:34|0.32301
09:16:36|0.323
09:16:37|0.32312
09:16:38|0.32312
09:16:38|0.32312
09:16:40|0.32307
09:16:40|0.32313
09:16:42|0.32313
09:16:42|0.32316
09:16:44|0.32316
09:16:45|0.32307
09:16:45|0.32299
09:16:46|0.32299
09:16:48|0.32299
09:16:49|0.32299
09:16:50|0.32297
09:16:51|0.32297
09:16:52|0.32271
09:16:53|0.3227
09:16:54|0.3227
09:16:55|0.3227
09:16:56|0.32305
09:16:57|0.32294
09:16:58|0.32294
09:16:59|0.32298
09:17:00|0.32307
09:17:01|0.32302
09:17:03|0.32297
09:17:04|0.32297
09:17:04|0.32297
09:17:06|0.32281
09:17:07|0.32281
09:17:08|0.32283
09:17:09|0.32287
09:17:10|0.32287
09:17:11|0.32287
09:17:12|0.32289
09:17:13|0.32283
09:17:14|0.32283
09:17:15|0.32283
09:17:16|0.32281
09:17:17|0.32281
09:17:18|0.32293
09:17:19|0.32286
09:17:20|0.32286
09:17:21|0.32286
09:17:22|0.32286
09:17:23|0.32306
09:17:24|0.32308
09:17:25|0.32309
09:17:26|0.32309
09:17:27|0.32313
09:17:28|0.32313
09:17:29|0.32313
09:17:30|0.32313
09:17:31|0.32313
09:17:32|0.32313
09:17:34|0.32313
09:17:34|0.32312
09:17:36|0.32314
09:17:37|0.32314
09:17:38|0.32314
09:17:39|0.32319
09:17:40|0.32316
09:17:41|0.32315
09:17:41|0.32319
09:17:43|0.32317
09:17:43|0.32319
09:17:45|0.32318
09:17:46|0.32318
09:17:47|0.32319
09:17:48|0.32319
09:17:49|0.32318
09:17:50|0.32318
09:17:51|0.32282
09:17:52|0.32282
09:17:53|0.32282
09:17:54|0.32282
09:17:55|0.32282
09:17:56|0.32292
09:17:57|0.32296
09:17:59|0.32296
09:17:59|0.32296
09:18:01|0.32311
09:18:02|0.32299
09:18:03|0.32299
09:18:03|0.32299
09:18:04|0.32299
09:18:06|0.32288
09:18:07|0.32284
09:18:08|0.32284
09:18:09|0.32282
09:18:10|0.32283
09:18:11|0.32288
09:18:12|0.32285
09:18:13|0.32285
09:18:14|0.32288
09:18:16|0.3231
09:18:17|0.3231
09:18:18|0.32302
09:18:19|0.3231
09:18:20|0.3231
09:18:21|0.3231
09:18:22|0.3231
09:18:23|0.32307
09:18:24|0.32303
09:18:24|0.32303
09:18:26|0.32303
09:18:27|0.32301
09:18:27|0.32301
09:18:29|0.32301
09:18:29|0.32301
09:18:31|0.32288
09:18:32|0.32288
09:18:33|0.32307
09:18:34|0.32307
09:18:36|0.3231
09:18:37|0.32307
09:18:38|0.3229
09:18:39|0.3229
09:18:40|0.3229
09:18:41|0.3229
09:18:43|0.32295
09:18:43|0.32295
09:18:44|0.32295
09:18:45|0.32295
09:18:46|0.32295
09:18:47|0.32296
09:18:48|0.32296
09:18:50|0.32309
09:18:51|0.32309
09:18:52|0.32309
09:18:53|0.32309
09:18:53|0.32309
09:18:55|0.32307
09:18:56|0.32307
09:18:57|0.32307
09:18:58|0.32307
09:18:59|0.32307
09:19:00|0.32301
09:19:01|0.32301
09:19:02|0.32301
09:19:03|0.32301
09:19:04|0.32301
09:19:05|0.32301
09:19:06|0.32301
09:19:07|0.32301
09:19:08|0.32301
09:19:09|0.323
09:19:10|0.323
09:19:11|0.323
09:19:12|0.32301
09:19:13|0.32288
09:19:14|0.32354
09:19:15|0.32355
09:19:16|0.32355
09:19:17|0.32355
09:19:18|0.32365
09:19:19|0.32354
09:19:20|0.32354
09:19:21|0.32354
09:19:22|0.32344
09:19:23|0.32344
09:19:24|0.32344
09:19:25|0.32344
09:19:26|0.32333
09:19:27|0.32333
09:19:28|0.32318
09:19:29|0.32334
09:19:30|0.32334
09:19:31|0.32334
09:19:32|0.32334
09:19:34|0.32334
09:19:35|0.32332
09:19:36|0.32332
09:19:37|0.32333
09:19:38|0.32333
09:19:39|0.32333
09:19:40|0.32332
09:19:41|0.32332
09:19:42|0.32333
09:19:43|0.32335
09:19:44|0.32322
09:19:45|0.32322
09:19:46|0.32322
09:19:47|0.32323
09:19:48|0.32323
09:19:49|0.32323
09:19:50|0.32326
09:19:51|0.32326
09:19:52|0.32322
09:19:53|0.32322
09:19:55|0.323
09:19:55|0.323
09:19:57|0.32295
09:19:58|0.32295
09:19:59|0.32295
09:20:00|0.32295
09:20:01|0.32295
09:20:02|0.32294
09:20:03|0.32294
09:20:04|0.32294
09:20:06|0.32277
09:20:07|0.32277
09:20:08|0.32281
09:20:09|0.32278
09:20:10|0.3228
09:20:11|0.32289
09:20:12|0.32289
09:20:14|0.3229
09:20:14|0.32295
09:20:15|0.32213
09:20:16|0.32205
09:20:17|0.32212
09:20:19|0.32218
09:20:20|0.32226
09:20:21|0.32227
09:20:22|0.32238
09:20:23|0.32238
09:20:24|0.32219
09:20:24|0.32219
09:20:26|0.32214
09:20:27|0.32214
09:20:29|0.32206
09:20:29|0.32206
09:20:30|0.322
09:20:31|0.322
09:20:32|0.322
09:20:34|0.32202
09:20:35|0.32202
09:20:37|0.32206
09:20:37|0.32203
09:20:38|0.32206
09:20:39|0.32211
09:20:40|0.32211
09:20:41|0.32234
09:20:42|0.32229
09:20:43|0.3223
09:20:44|0.32172
09:20:45|0.32184
09:20:46|0.32184
09:20:47|0.3216
09:20:48|0.32152
09:20:49|0.32152
09:20:50|0.32142
09:20:51|0.32148
09:20:52|0.32152
09:20:53|0.32131
09:20:55|0.32132
09:20:57|0.32126
09:20:57|0.32126
09:20:58|0.32126
09:20:59|0.32126
09:21:00|0.32121
09:21:01|0.32144
09:21:02|0.32155
09:21:03|0.3214
09:21:04|0.32171
09:21:05|0.32173
09:21:06|0.32192
09:21:07|0.32154
09:21:09|0.32177
09:21:09|0.3219
09:21:10|0.32187
09:21:11|0.32202
09:21:12|0.32202
09:21:13|0.32219
09:21:14|0.3221
09:21:15|0.3221
09:21:16|0.3221
09:21:17|0.3221
09:21:18|0.3221
09:21:20|0.32187
09:21:20|0.32194
09:21:21|0.32207
09:21:22|0.32198
09:21:23|0.32199
09:21:24|0.32191
09:21:25|0.32191
09:21:26|0.32195
09:21:27|0.32195
09:21:28|0.32186
09:21:29|0.32184
09:21:30|0.32172
09:21:31|0.32172
09:21:32|0.32172
09:21:33|0.32172
09:21:35|0.32168
09:21:37|0.32168
09:21:38|0.32168
09:21:38|0.32177
09:21:40|0.32174
09:21:42|0.32151
09:21:42|0.32145
09:21:44|0.32144
09:21:44|0.32159
09:21:45|0.32159
09:21:47|0.32158
09:21:48|0.32158
09:21:50|0.32161
09:21:51|0.32163
09:21:52|0.32164
09:21:52|0.32164
09:21:53|0.32199
09:21:55|0.32176
09:21:56|0.32176
09:21:57|0.32169
09:21:58|0.32169
09:21:59|0.3217
09:22:00|0.3217
09:22:01|0.32168
09:22:02|0.3217
09:22:03|0.32179
09:22:04|0.32179
09:22:06|0.32195
09:22:06|0.32195
09:22:08|0.32195
09:22:09|0.32195
09:22:10|0.32194
09:22:11|0.32194
09:22:12|0.32194
09:22:13|0.32201
09:22:14|0.32202
09:22:15|0.32202
09:22:16|0.32202
09:22:17|0.32189
09:22:18|0.32185
09:22:19|0.32185
09:22:20|0.32186
09:22:21|0.32186
09:22:22|0.32186
09:22:23|0.32186
09:22:24|0.32195
09:22:25|0.32195
09:22:26|0.32195
09:22:27|0.32195
09:22:28|0.32195
09:22:29|0.32199
09:22:30|0.32199
09:22:31|0.322
09:22:32|0.322
09:22:33|0.32209
09:22:34|0.32209
09:22:35|0.3221
09:22:37|0.3221
09:22:38|0.32212
09:22:39|0.32212
09:22:40|0.32211
09:22:41|0.32195
09:22:43|0.32197
09:22:44|0.32197
09:22:45|0.32198
09:22:46|0.32198
09:22:47|0.32198
09:22:48|0.32188
09:22:49|0.3218
09:22:50|0.32178
09:22:51|0.32177
09:22:52|0.32177
09:22:53|0.32175
09:22:54|0.32184
09:22:55|0.32182
09:22:56|0.32182
09:22:57|0.32198
09:22:59|0.32177
09:23:00|0.32184
09:23:01|0.32184
09:23:02|0.32098
09:23:03|0.32091
09:23:04|0.32091
09:23:05|0.32076
09:23:06|0.32127
09:23:06|0.32176
09:23:08|0.32151
09:23:09|0.32143
09:23:10|0.32143
09:23:11|0.32157
09:23:12|0.32144
09:23:13|0.32144
09:23:14|0.32141
09:23:15|0.32135
09:23:16|0.32132
09:23:17|0.32124
09:23:18|0.32124
09:23:19|0.32124
09:23:20|0.32097
09:23:21|0.32107
09:23:22|0.32111
09:23:23|0.32111
09:23:24|0.32105
09:23:25|0.32105
09:23:26|0.32109
09:23:27|0.32109
09:23:28|0.32118
09:23:29|0.32115
09:23:30|0.32117
09:23:31|0.32119
09:23:32|0.32116
09:23:33|0.32111
09:23:34|0.32116
09:23:35|0.32134
09:23:37|0.32133
09:23:38|0.32134
09:23:39|0.32137
09:23:40|0.32168
09:23:42|0.32152
09:23:43|0.32149
09:23:44|0.32152
09:23:46|0.32199
09:23:46|0.32198
09:23:48|0.32186
09:23:49|0.32186
09:23:50|0.32194
09:23:51|0.32194
09:23:52|0.32194
09:23:52|0.32195
09:23:54|0.32204
09:23:56|0.32203
09:23:57|0.32208
09:23:58|0.32202
09:23:59|0.32218
09:24:01|0.32218
09:24:01|0.32218
09:24:02|0.32189
09:24:04|0.32153
09:24:05|0.32156
09:24:07|0.3214
09:24:07|0.32145
09:24:08|0.32147
09:24:09|0.32156
09:24:10|0.32186
09:24:11|0.32186
09:24:13|0.32178
09:24:14|0.32178
09:24:15|0.32178
09:24:15|0.32179
09:24:18|0.32189
09:24:18|0.32189
09:24:19|0.32157
09:24:20|0.32167
09:24:22|0.32167
09:24:23|0.32167
09:24:24|0.32167
09:24:25|0.32167
09:24:26|0.32169
09:24:27|0.32169
09:24:28|0.32176
09:24:35|0.32166
09:24:35|0.32162
09:24:37|0.32162
09:24:38|0.32166
09:24:40|0.32157
09:24:41|0.32157
09:24:42|0.32157
09:24:43|0.3215
09:24:44|0.3215
09:24:46|0.3215
09:24:46|0.32151
09:24:48|0.32159
09:24:49|0.32159
09:24:50|0.32159
09:24:50|0.32159
09:24:51|0.32159
09:24:53|0.32159
09:24:54|0.32162
09:24:55|0.32162
09:24:56|0.32162
09:24:57|0.32162
09:24:58|0.32162
09:24:59|0.32162
09:25:00|0.32181
09:25:01|0.32181
09:25:02|0.32181
09:25:03|0.32181
09:25:04|0.32181
09:25:05|0.32182
09:25:06|0.3215
09:25:07|0.32155
09:25:08|0.32173
09:25:09|0.32173
09:25:10|0.32192
09:25:11|0.32192
09:25:12|0.32198
09:25:13|0.32197
09:25:14|0.32197
09:25:15|0.32197
09:25:16|0.32198
09:25:17|0.32198
09:25:18|0.3219
09:25:19|0.32192
09:25:20|0.32192
09:25:21|0.32196
09:25:22|0.32195
09:25:23|0.322
09:25:24|0.322
09:25:25|0.322
09:25:26|0.322
09:25:27|0.32206
09:25:28|0.32206
09:25:29|0.32206
09:25:30|0.32206
09:25:31|0.32222
09:25:33|0.32221
09:25:34|0.32221
09:25:35|0.32222
09:25:36|0.32222
09:25:37|0.32221
09:25:38|0.32214
09:25:40|0.32214
09:25:41|0.32221
09:25:42|0.32221
09:25:44|0.32221
09:25:45|0.32221
09:25:45|0.32221
09:25:46|0.32264
09:25:48|0.32274
09:25:49|0.32273
09:25:50|0.32238
09:25:51|0.32255
09:25:52|0.32255
09:25:53|0.32253
09:25:54|0.32247
09:25:55|0.32254
09:25:56|0.32254
09:25:57|0.32251
09:25:58|0.32254
09:26:00|0.32254
09:26:00|0.32265
09:26:01|0.32265
09:26:03|0.32259
09:26:04|0.32259
09:26:05|0.32259
09:26:07|0.32259
09:26:07|0.32259
09:26:09|0.32252
09:26:10|0.3225
09:26:12|0.32236
09:26:13|0.32227
09:26:14|0.32217
09:26:15|0.32208
09:26:16|0.32208
09:26:17|0.32208
09:26:18|0.3221
09:26:19|0.3221
09:26:20|0.3221
09:26:20|0.32208
09:26:21|0.3219
09:26:22|0.32192
09:26:24|0.32192
09:26:24|0.32192
09:26:25|0.3219
09:26:27|0.3219
09:26:28|0.3219
09:26:29|0.32191
09:26:30|0.32192
09:26:31|0.32192
09:26:32|0.32194
09:26:33|0.3219
09:26:34|0.3219
09:26:35|0.3217
09:26:36|0.3217
09:26:37|0.3217
09:26:38|0.3217
09:26:39|0.3217
09:26:40|0.32183
09:26:41|0.32182
09:26:43|0.32188
09:26:43|0.32189
09:26:45|0.322
09:26:45|0.322
09:26:47|0.32203
09:26:48|0.32203
09:26:48|0.32209
09:26:50|0.32209
09:26:50|0.32225
09:26:51|0.32225
09:26:53|0.32232
09:26:53|0.32232
09:26:54|0.32232
09:26:56|0.32232
09:26:57|0.32232
09:26:57|0.32232
09:26:59|0.3223
09:26:59|0.3223
09:27:00|0.3223
09:27:01|0.3223
09:27:02|0.3223
09:27:03|0.32217
09:27:04|0.32217
09:27:05|0.32205
09:27:07|0.32205
09:27:08|0.32211
09:27:09|0.3223
09:27:10|0.32222
09:27:11|0.32222
09:27:12|0.32222
09:27:13|0.32223
09:27:14|0.32223
09:27:15|0.32223
09:27:16|0.32223
09:27:17|0.32223
09:27:18|0.32224
09:27:19|0.3223
09:27:20|0.3223
09:27:21|0.3223
09:27:22|0.32233
09:27:23|0.32254
09:27:24|0.32239
09:27:25|0.32237
09:27:26|0.32239
09:27:27|0.32239
09:27:28|0.32235
09:27:29|0.32233
09:27:30|0.32234
09:27:31|0.32234
09:27:33|0.32234
09:27:33|0.32232
09:27:35|0.32231
09:27:35|0.32231
09:27:37|0.32231
09:27:37|0.32231
09:27:38|0.32232
09:27:40|0.32233
09:27:41|0.32226
09:27:43|0.32226
09:27:44|0.32222
09:27:44|0.32235
09:27:45|0.32241
09:27:46|0.32241
09:27:48|0.32241
09:27:48|0.32241
09:27:50|0.32241
09:27:50|0.32241
09:27:51|0.32241
09:27:53|0.3224
09:27:53|0.3224
09:27:54|0.3224
09:27:57|0.32237
09:27:57|0.32249
09:27:58|0.32249
09:27:59|0.32249
09:28:00|0.32249
09:28:01|0.32249
09:28:02|0.32253
09:28:03|0.32252
09:28:04|0.32254
09:28:05|0.32254
09:28:06|0.32254
09:28:07|0.32254
09:28:08|0.32254
09:28:09|0.32254
09:28:10|0.32254
09:28:11|0.3225
09:28:12|0.32242
09:28:13|0.32244
09:28:14|0.32256
09:28:15|0.32256
09:28:16|0.32256
09:28:17|0.3226
09:28:18|0.3226
09:28:19|0.32279
09:28:20|0.32313
09:28:21|0.32328
09:28:22|0.32327
09:28:24|0.32327
09:28:25|0.32329
09:28:26|0.32311
09:28:26|0.32258
09:28:28|0.32267
09:28:28|0.32276
09:28:30|0.32276
09:28:31|0.32276
09:28:32|0.32276
09:28:32|0.32275
09:28:34|0.32271
09:28:35|0.32266
09:28:36|0.32266
09:28:37|0.32266
09:28:38|0.32266
09:28:39|0.32257
09:28:40|0.32257
09:28:40|0.32257
09:28:42|0.32263
09:28:43|0.32263
09:28:45|0.32248
09:28:45|0.32263
09:28:46|0.32263
09:28:47|0.32277
09:28:49|0.32277
09:28:50|0.32277
09:28:50|0.32277
09:28:52|0.32277
09:28:53|0.32277
09:28:54|0.32277
09:28:54|0.32277
09:28:56|0.32267
09:28:57|0.32267
09:28:58|0.32265
09:28:59|0.32265
09:29:00|0.32265
09:29:00|0.32316
09:29:02|0.32303
09:29:03|0.32294
09:29:03|0.32305
09:29:05|0.32291
09:29:05|0.32291
09:29:07|0.32291
09:29:08|0.32291
09:29:10|0.32279
09:29:10|0.32259
09:29:11|0.32261
09:29:12|0.32261
09:29:13|0.32261
09:29:14|0.3225
09:29:16|0.32241
09:29:17|0.32241
09:29:18|0.32241
09:29:19|0.32248
09:29:20|0.32252
09:29:21|0.32261
09:29:21|0.32261
09:29:22|0.32259
09:29:24|0.3226
09:29:24|0.3226
09:29:26|0.3226
09:29:27|0.3226
09:29:28|0.32249
09:29:29|0.32249
09:29:30|0.32249
09:29:30|0.32249
09:29:32|0.3226
09:29:33|0.3226
09:29:34|0.3226
09:29:35|0.3226
09:29:35|0.32261
09:29:37|0.32261
09:29:37|0.32252
09:29:40|0.3225
09:29:40|0.32248
09:29:41|0.32248
09:29:42|0.32247
09:29:43|0.32247
09:29:44|0.32247
09:29:45|0.32247
09:29:46|0.32247
09:29:48|0.32247
09:29:49|0.32247
09:29:50|0.32247
09:29:51|0.32247
09:29:51|0.32247
09:29:53|0.32247
09:29:55|0.32247
09:29:55|0.32247
09:29:56|0.32247
09:29:57|0.32247
09:29:59|0.32247
09:30:00|0.32247
09:30:02|0.32247
09:30:02|0.32239
09:30:03|0.32239
09:30:05|0.32239
09:30:06|0.32239
09:30:07|0.32239
09:30:08|0.32239
09:30:09|0.32239
09:30:10|0.32239
09:30:12|0.32242
09:30:13|0.32242
09:30:14|0.32242
09:30:15|0.32242
09:30:16|0.32242
09:30:18|0.32239
09:30:19|0.32239
09:30:20|0.32236
09:30:22|0.32237
09:30:22|0.32237
09:30:23|0.32237
09:30:24|0.32228
09:30:26|0.32221
09:30:27|0.32214
09:30:28|0.3221
09:30:29|0.3221
09:30:30|0.3221
09:30:31|0.32194
09:30:32|0.32194
09:30:33|0.32194
09:30:34|0.32187
09:30:36|0.32185
09:30:37|0.32177
09:30:38|0.32172
09:30:38|0.32172
09:30:39|0.32158
09:30:40|0.32158
09:30:42|0.32158
09:30:42|0.32158
09:30:44|0.32161
09:30:46|0.32165
09:30:46|0.32172
09:30:48|0.32177
09:30:49|0.32177
09:30:50|0.32177
09:30:51|0.32177
09:30:52|0.32187
09:30:53|0.32187
09:30:54|0.32182
09:30:55|0.32182
09:30:56|0.32182
09:30:57|0.32181
09:30:59|0.32178
09:31:00|0.32178
09:31:00|0.32178
09:31:01|0.32178
09:31:02|0.32178
09:31:03|0.32184
09:31:04|0.32181
09:31:06|0.32181
09:31:07|0.32196
09:31:07|0.32181
09:31:08|0.32161
09:31:09|0.3216
09:31:10|0.3216
09:31:11|0.3216
09:31:13|0.32153
09:31:14|0.32153
09:31:15|0.32153
09:31:16|0.32153
09:31:17|0.3216
09:31:19|0.3216
09:31:19|0.3216
09:31:21|0.3216
09:31:22|0.3216
09:31:22|0.32157
09:31:23|0.32154
09:31:25|0.32154
09:31:26|0.32141
09:31:27|0.32141
09:31:29|0.32141
09:31:29|0.32141
09:31:31|0.32141
09:31:31|0.3214
09:31:33|0.3214
09:31:34|0.3214
09:31:35|0.3214
09:31:36|0.3214
09:31:37|0.3214
09:31:38|0.3214
09:31:38|0.3214
09:31:39|0.3214
09:31:40|0.32146
09:31:42|0.32154
09:31:43|0.32154
09:31:44|0.32154
09:31:44|0.32154
09:31:46|0.32153
09:31:48|0.32153
09:31:49|0.32144
09:31:50|0.32144
09:31:51|0.32156
09:31:53|0.32154
09:31:54|0.32154
09:31:55|0.32158
09:31:56|0.32158
09:31:57|0.32157
09:31:58|0.32153
09:31:59|0.32153
09:32:00|0.3215
09:32:02|0.3215
09:32:02|0.3215
09:32:03|0.32156
09:32:04|0.32156
09:32:05|0.32165
09:32:06|0.32175
09:32:07|0.32175
09:32:08|0.32175
09:32:09|0.32165
09:32:10|0.32165
09:32:11|0.32165
09:32:12|0.32165
09:32:13|0.32165
09:32:15|0.32153
09:32:17|0.32154
09:32:17|0.32157
09:32:18|0.32159
09:32:19|0.32159
09:32:20|0.32157
09:32:21|0.32157
09:32:22|0.32157
09:32:23|0.32147
09:32:24|0.32147
09:32:25|0.32147
09:32:26|0.32152
09:32:27|0.32152
09:32:28|0.32152
09:32:29|0.32152
09:32:30|0.32145
09:32:31|0.32145
09:32:32|0.32145
09:32:33|0.32138
09:32:34|0.32138
09:32:35|0.32138
09:32:36|0.32139
09:32:37|0.32139
09:32:38|0.32139
09:32:39|0.32131
09:32:40|0.32125
09:32:41|0.32122
09:32:42|0.32117
09:32:43|0.32117
09:32:44|0.32115
09:32:46|0.32115
09:32:48|0.32115
09:32:48|0.32115
09:32:50|0.32115
09:32:51|0.32101
09:32:53|0.3207
09:32:55|0.3208
09:32:55|0.3208
09:32:56|0.3208
09:32:57|0.3208
09:32:59|0.3209
09:33:00|0.3209
09:33:02|0.32099
09:33:03|0.321
09:33:04|0.321
09:33:06|0.32096
09:33:06|0.32072
09:33:07|0.32079
09:33:08|0.32087
09:33:09|0.32087
09:33:10|0.32087
09:33:11|0.32087
09:33:12|0.32084
09:33:13|0.32088
09:33:15|0.32088
09:33:16|0.32088
09:33:17|0.32088
09:33:18|0.32088
09:33:19|0.32088
09:33:19|0.32096
09:33:21|0.32087
09:33:23|0.32087
09:33:23|0.32077
09:33:24|0.32077
09:33:25|0.32087
09:33:26|0.32093
09:33:27|0.32082
09:33:28|0.32082
09:33:29|0.32082
09:33:30|0.32082
09:33:31|0.32082
09:33:32|0.32087
09:33:34|0.32098
09:33:34|0.32099
09:33:35|0.32099
09:33:36|0.32124
09:33:37|0.32117
09:33:38|0.32117
09:33:39|0.32117
09:33:40|0.32117
09:33:41|0.32117
09:33:42|0.32117
09:33:43|0.32116
09:33:44|0.32116
09:33:45|0.32116
09:33:47|0.32118
09:33:47|0.32118
09:33:48|0.32118
09:33:51|0.32126
09:33:52|0.32131
09:33:52|0.32131
09:33:53|0.32131
09:33:55|0.32131
09:33:56|0.32131
09:33:58|0.32126
09:33:59|0.32126
09:34:00|0.32126
09:34:01|0.32126
09:34:02|0.32126
09:34:03|0.32126
09:34:04|0.32126
09:34:05|0.32119
09:34:06|0.32119
09:34:07|0.32119
09:34:08|0.32119
09:34:09|0.32119
09:34:10|0.32125
09:34:11|0.3212
09:34:12|0.32108
09:34:13|0.32108
09:34:14|0.32099
09:34:15|0.32104
09:34:17|0.32098
09:34:18|0.32098
09:34:18|0.32098
09:34:19|0.32098
09:34:21|0.32085
09:34:21|0.32089
09:34:22|0.32089
09:34:23|0.3209
09:34:25|0.32106
09:34:26|0.32106
09:34:26|0.32058
09:34:27|0.32063
09:34:28|0.32054
09:34:29|0.32063
09:34:31|0.32066
09:34:32|0.32066
09:34:33|0.32078
09:34:34|0.32078
09:34:35|0.32078
09:34:36|0.32078
09:34:37|0.32078
09:34:38|0.32088
09:34:39|0.32087
09:34:41|0.32087
09:34:41|0.32087
09:34:42|0.32081
09:34:43|0.32081
09:34:45|0.32081
09:34:46|0.32082
09:34:46|0.3208
09:34:48|0.32079
09:34:50|0.32079
09:34:50|0.32079
09:34:51|0.32079
09:34:53|0.32073
09:34:54|0.3206
09:34:55|0.3206
09:34:56|0.32024
09:34:58|0.32049
09:34:58|0.32043
09:34:59|0.32043
09:35:00|0.32044
09:35:01|0.3204
09:35:02|0.32035
09:35:03|0.32035
09:35:04|0.32045
09:35:05|0.32045
09:35:06|0.32045
09:35:07|0.3205
09:35:08|0.32042
09:35:10|0.32044
09:35:11|0.32044
09:35:12|0.32054
09:35:13|0.3206
09:35:14|0.3206
09:35:15|0.3206
09:35:16|0.3206
09:35:17|0.32075
09:35:19|0.32078
09:35:19|0.32078
09:35:20|0.32067
09:35:21|0.32061
09:35:22|0.32063
09:35:23|0.32078
09:35:24|0.32096
09:35:25|0.32096
09:35:26|0.32095
09:35:28|0.32097
09:35:28|0.32097
09:35:30|0.32097
09:35:30|0.32098
09:35:33|0.3208
09:35:33|0.3208
09:35:34|0.32097
09:35:35|0.32103
09:35:36|0.32103
09:35:37|0.32103
09:35:38|0.32114
09:35:39|0.32114
09:35:40|0.32114
09:35:41|0.32114
09:35:42|0.32144
09:35:43|0.32131
09:35:44|0.32131
09:35:45|0.32131
09:35:46|0.32131
09:35:47|0.32131
09:35:49|0.32162
09:35:51|0.32153
09:35:51|0.32157
09:35:52|0.32134
09:35:53|0.32137
09:35:54|0.32137
09:35:56|0.32141
09:35:57|0.32141
09:35:58|0.32141
09:35:59|0.32141
09:36:00|0.32141
09:36:02|0.32143
09:36:03|0.32141
09:36:04|0.32141
09:36:05|0.32141
09:36:06|0.32141
09:36:07|0.32141
09:36:07|0.32141
09:36:10|0.32144
09:36:10|0.32144
09:36:11|0.32144
09:36:12|0.32144
09:36:13|0.32106
09:36:14|0.32094
09:36:15|0.32094
09:36:16|0.32094
09:36:18|0.32094
09:36:19|0.32089
09:36:19|0.32089
09:36:21|0.32089
09:36:22|0.32089
09:36:22|0.32088
09:36:24|0.32088
09:36:26|0.32088
09:36:26|0.32088
09:36:28|0.32094
09:36:29|0.32103
09:36:30|0.32103
09:36:31|0.32104
09:36:32|0.32087
09:36:33|0.32087
09:36:34|0.32087
09:36:35|0.32079
09:36:36|0.32079
09:36:37|0.32074
09:36:38|0.32074
09:36:39|0.32074
09:36:40|0.32073
09:36:41|0.32073
09:36:42|0.32063
09:36:43|0.32063
09:36:44|0.32063
09:36:45|0.32063
09:36:46|0.32048
09:36:47|0.32048
09:36:48|0.32059
09:36:49|0.32059
09:36:51|0.32059
09:36:52|0.32059
09:36:54|0.32063
09:36:55|0.32066
09:36:56|0.32066
09:36:57|0.32065
09:36:58|0.32065
09:36:59|0.32073
09:37:00|0.32073
09:37:01|0.32079
09:37:02|0.32078
09:37:03|0.32078
09:37:04|0.32078
09:37:05|0.32075
09:37:06|0.32075
09:37:07|0.32075
09:37:08|0.32079
09:37:09|0.32079
09:37:10|0.32079
09:37:11|0.32087
09:37:12|0.32087
09:37:14|0.32076
09:37:14|0.32076
09:37:15|0.32076
09:37:16|0.32075
09:37:18|0.32075
09:37:19|0.32075
09:37:19|0.32075
09:37:21|0.32075
09:37:22|0.32058
09:37:23|0.3207
09:37:24|0.32159
09:37:25|0.32182
09:37:26|0.322
09:37:27|0.32166
09:37:28|0.32167
09:37:29|0.32165
09:37:30|0.32166
09:37:31|0.32144
09:37:32|0.32158
09:37:33|0.32147
09:37:34|0.32143
09:37:35|0.32144
09:37:36|0.3214
09:37:37|0.32143
09:37:38|0.32152
09:37:39|0.32152
09:37:40|0.3215
09:37:41|0.3215
09:37:42|0.3215
09:37:43|0.32136
09:37:44|0.32137
09:37:45|0.32125
09:37:46|0.32125
09:37:47|0.32137
09:37:48|0.32137
09:37:49|0.32137
09:37:50|0.32137
09:37:51|0.32137
09:37:52|0.32137
09:37:53|0.32137
09:37:54|0.32137
09:37:55|0.32134
09:37:56|0.32134
09:37:57|0.32134
09:37:58|0.32134
09:37:59|0.32143
09:38:00|0.32142
09:38:01|0.32132
09:38:03|0.32134
09:38:04|0.32134
09:38:05|0.32133
09:38:06|0.32161
09:38:06|0.32161
09:38:08|0.32151
09:38:09|0.32151
09:38:10|0.32145
09:38:11|0.32142
09:38:12|0.32142
09:38:13|0.32138
09:38:14|0.32143
09:38:16|0.32143
09:38:17|0.32159
09:38:18|0.3216
09:38:19|0.3216
09:38:19|0.3216
09:38:21|0.3216
09:38:22|0.3216
09:38:22|0.32154
09:38:24|0.32154
09:38:25|0.32154
09:38:26|0.32154
09:38:27|0.32154
09:38:27|0.32144
09:38:29|0.32144
09:38:30|0.32144
09:38:31|0.32144
09:38:31|0.32144
09:38:32|0.32144
09:38:34|0.32144
09:38:35|0.32144
09:38:36|0.32144
09:38:37|0.32151
09:38:38|0.32151
09:38:39|0.32151
09:38:40|0.32151
09:38:41|0.32151
09:38:42|0.32151
09:38:43|0.32151
09:38:44|0.32151
09:38:45|0.32151
09:38:46|0.32144
09:38:47|0.32143
09:38:48|0.32136
09:38:49|0.32136
09:38:50|0.32136
09:38:51|0.32133
09:38:52|0.32133
09:38:54|0.32094
09:38:55|0.32089
09:38:57|0.32089
09:38:57|0.32089
09:38:58|0.32089
09:38:59|0.32089
09:39:00|0.32089
09:39:01|0.32097
09:39:02|0.32097
09:39:04|0.32111
09:39:05|0.32111
09:39:06|0.32111
09:39:07|0.32111
09:39:08|0.32111
09:39:10|0.32136
09:39:10|0.32136
09:39:11|0.32136
09:39:12|0.32136
09:39:13|0.32128
09:39:14|0.32128
09:39:15|0.32128
09:39:16|0.32114
09:39:17|0.32101
09:39:18|0.32099
09:39:19|0.32099
09:39:20|0.32097
09:39:21|0.32097
09:39:23|0.32097
09:39:24|0.32097
09:39:25|0.32097
09:39:27|0.32097
09:39:27|0.32097
09:39:28|0.32097
09:39:29|0.32107
09:39:30|0.32107
09:39:31|0.32108
09:39:32|0.32108
09:39:33|0.32108
09:39:34|0.32108
09:39:35|0.32108
09:39:36|0.32108
09:39:37|0.32108
09:39:38|0.32108
09:39:40|0.321
09:39:41|0.321
09:39:42|0.32097
09:39:43|0.32091
09:39:43|0.32091
09:39:45|0.3209
09:39:46|0.32096
09:39:47|0.32096
09:39:48|0.32107
09:39:49|0.32107
09:39:50|0.32107
09:39:50|0.32107
09:39:52|0.32107
09:39:53|0.32107
09:39:55|0.32107
09:39:55|0.32107
09:39:57|0.32102
09:39:58|0.32102
09:40:00|0.32101
09:40:00|0.32101
09:40:01|0.32101
09:40:02|0.32101
09:40:03|0.32101
09:40:05|0.32101
09:40:06|0.32101
09:40:07|0.32101
09:40:08|0.32101
09:40:09|0.32101
09:40:10|0.32101
09:40:11|0.32098
09:40:12|0.32098
09:40:13|0.32098
09:40:14|0.32098
09:40:15|0.32088
09:40:16|0.32088
09:40:17|0.32086
09:40:18|0.32088
09:40:19|0.32088
09:40:20|0.32087
09:40:21|0.32087
09:40:23|0.32087
09:40:24|0.32088
09:40:25|0.32088
09:40:26|0.32088
09:40:27|0.32088
09:40:28|0.32088
09:40:29|0.32086
09:40:30|0.32086
09:40:32|0.32084
09:40:32|0.32084
09:40:33|0.32078
09:40:35|0.32078
09:40:35|0.32078
09:40:36|0.32078
09:40:37|0.32078
09:40:39|0.32078
09:40:40|0.32076
09:40:40|0.32076
09:40:41|0.32074
09:40:43|0.32074
09:40:43|0.32067
09:40:44|0.32067
09:40:46|0.32067
09:40:46|0.32067
09:40:48|0.32067
09:40:48|0.32067
09:40:50|0.32067
09:40:51|0.32067
09:40:51|0.32068
09:40:52|0.32068
09:40:54|0.32068
09:40:54|0.32068
09:40:55|0.32068
09:40:57|0.32079
09:40:58|0.32079
09:41:00|0.32088
09:41:01|0.32088
09:41:02|0.32088
09:41:02|0.32088
09:41:03|0.32088
09:41:05|0.32088
09:41:06|0.32087
09:41:07|0.32127
09:41:08|0.32127
09:41:08|0.32127
09:41:10|0.32128
09:41:10|0.32128
09:41:11|0.32137
09:41:12|0.32136
09:41:13|0.32136
09:41:15|0.32135
09:41:16|0.32128
09:41:17|0.32128
09:41:18|0.32128
09:41:19|0.32128
09:41:20|0.32115
09:41:21|0.32115
09:41:22|0.32101
09:41:23|0.32099
09:41:24|0.32099
09:41:25|0.32086
09:41:26|0.32086
09:41:27|0.32086
09:41:28|0.3208
09:41:29|0.3208
09:41:30|0.32068
09:41:31|0.32068
09:41:32|0.32073
09:41:33|0.32073
09:41:35|0.32067
09:41:36|0.32067
09:41:36|0.32067
09:41:37|0.32067
09:41:39|0.32073
09:41:39|0.32073
09:41:41|0.32073
09:41:42|0.32073
09:41:43|0.32073
09:41:44|0.32073
09:41:45|0.3207
09:41:46|0.32055
09:41:47|0.32084
09:41:48|0.32059
09:41:49|0.32074
09:41:50|0.32055
09:41:51|0.32055
09:41:52|0.32065
09:41:53|0.32067
09:41:54|0.32065
09:41:55|0.32067
09:41:56|0.32075
09:41:58|0.32094
09:41:59|0.32085
09:41:59|0.32094
09:42:01|0.32094
09:42:01|0.32094
09:42:03|0.32092
09:42:04|0.32092
09:42:06|0.32092
09:42:07|0.32092
09:42:07|0.32092
09:42:09|0.32095
09:42:09|0.32125
09:42:11|0.32128
09:42:11|0.32128
09:42:13|0.32128
09:42:14|0.32128
09:42:16|0.32129
09:42:17|0.32123
09:42:17|0.32118
09:42:19|0.32118
09:42:20|0.32118
09:42:21|0.32118
09:42:22|0.32101
09:42:23|0.32096
09:42:24|0.32096
09:42:24|0.32096
09:42:26|0.32096
09:42:26|0.32096
09:42:27|0.32096
09:42:28|0.32096
09:42:30|0.32096
09:42:30|0.32096
09:42:32|0.32091
09:42:33|0.32091
09:42:34|0.32091
09:42:35|0.32115
09:42:36|0.32115
09:42:37|0.32115
09:42:38|0.32131
09:42:39|0.32131
09:42:40|0.32134
09:42:41|0.32134
09:42:42|0.32134
09:42:43|0.32129
09:42:44|0.32129
09:42:45|0.3213
09:42:46|0.32134
09:42:47|0.32134
09:42:48|0.32126
09:42:49|0.3213
09:42:50|0.32127
09:42:51|0.32127
09:42:52|0.32127
09:42:53|0.32132
09:42:54|0.32143
09:42:55|0.32143
09:42:56|0.3215
09:42:58|0.3215
09:42:59|0.32156
09:43:00|0.32156
09:43:01|0.32156
09:43:02|0.32164
09:43:03|0.32164
09:43:05|0.32169
09:43:06|0.3217
09:43:07|0.3217
09:43:08|0.32183
09:43:09|0.32183
09:43:10|0.32183
09:43:11|0.32183
09:43:12|0.32184
09:43:13|0.32184
09:43:15|0.322
09:43:15|0.322
09:43:16|0.32209
09:43:18|0.32219
09:43:19|0.32223
09:43:20|0.32227
09:43:21|0.3223
09:43:22|0.32219
09:43:23|0.3223
09:43:24|0.32233
09:43:26|0.32234
09:43:26|0.32231
09:43:28|0.32222
09:43:29|0.32222
09:43:30|0.32222
09:43:31|0.32222
09:43:32|0.32215
09:43:33|0.3218
09:43:34|0.32186
09:43:35|0.32206
09:43:36|0.32209
09:43:36|0.32209
09:43:38|0.32198
09:43:39|0.32192
09:43:40|0.32192
09:43:41|0.3217
09:43:41|0.32179
09:43:42|0.32179
09:43:44|0.32179
09:43:45|0.32171
09:43:45|0.3217
09:43:47|0.3217
09:43:48|0.3217
09:43:48|0.3217
09:43:50|0.32196
09:43:50|0.32196
09:43:52|0.32174
09:43:53|0.32174
09:43:53|0.32174
09:43:54|0.32174
09:43:56|0.32158
09:43:58|0.32158
09:43:59|0.32158
09:44:00|0.32158
09:44:01|0.32145
09:44:02|0.32143
09:44:04|0.32145
09:44:04|0.32135
09:44:05|0.32135
09:44:07|0.32135
09:44:08|0.32156
09:44:09|0.32128
09:44:10|0.32128
09:44:11|0.32128
09:44:12|0.32126
09:44:13|0.32128
09:44:14|0.32128
09:44:15|0.32125
09:44:16|0.32125
09:44:17|0.32125
09:44:18|0.32132
09:44:19|0.32132
09:44:20|0.32137
09:44:21|0.32115
09:44:22|0.32108
09:44:22|0.32108
09:44:23|0.32108
09:44:25|0.321
09:44:26|0.32095
09:44:27|0.32095
09:44:28|0.32095
09:44:28|0.32095
09:44:30|0.32079
09:44:31|0.32094
09:44:32|0.32094
09:44:32|0.32101
09:44:34|0.3211
09:44:36|0.32127
09:44:37|0.32132
09:44:38|0.32157
09:44:38|0.32157
09:44:39|0.3216
09:44:41|0.3216
09:44:42|0.3216
09:44:43|0.32161
09:44:45|0.3216
09:44:45|0.3216
09:44:46|0.3216
09:44:47|0.32159
09:44:48|0.32159
09:44:49|0.32159
09:44:50|0.32159
09:44:51|0.32159
09:44:52|0.32159
09:44:53|0.32159
09:44:54|0.32159
09:44:55|0.32159
09:44:56|0.32127
09:44:58|0.32127
09:45:00|0.32127
09:45:01|0.32129
09:45:03|0.32123
09:45:03|0.32123
09:45:04|0.32119
09:45:06|0.32119
09:45:07|0.32119
09:45:09|0.32119
09:45:09|0.32127
09:45:10|0.32127
09:45:11|0.32139
09:45:13|0.32139
09:45:13|0.32139
09:45:15|0.32139
09:45:16|0.32139
09:45:17|0.32143
09:45:18|0.32143
09:45:19|0.32143
09:45:20|0.32119
09:45:21|0.32119
09:45:21|0.32118
09:45:23|0.32118
09:45:24|0.32118
09:45:26|0.32118
09:45:26|0.32118
09:45:27|0.32118
09:45:29|0.32118
09:45:30|0.32118
09:45:31|0.32107
09:45:32|0.32103
09:45:33|0.32103
09:45:34|0.32103
09:45:35|0.32103
09:45:36|0.32103
09:45:37|0.32102
09:45:39|0.32096
09:45:39|0.32096
09:45:40|0.32096
09:45:42|0.32078
09:45:42|0.32078
09:45:44|0.32078
09:45:45|0.32078
09:45:45|0.32109
09:45:46|0.32109
09:45:48|0.32109
09:45:48|0.32109
09:45:49|0.32109
09:45:51|0.32109
09:45:51|0.32109
09:45:52|0.32104
09:45:53|0.32104
09:45:55|0.32104
09:45:55|0.32104
09:45:57|0.32093
09:45:57|0.32093
09:45:59|0.32084
09:46:01|0.32082
09:46:01|0.32082
09:46:03|0.32086
09:46:04|0.32085
09:46:06|0.32086
09:46:06|0.32086
09:46:07|0.32084
09:46:08|0.32085
09:46:09|0.32096
09:46:11|0.32101
09:46:11|0.321
09:46:12|0.321
09:46:14|0.32104
09:46:14|0.32104
09:46:16|0.32094
09:46:17|0.321
09:46:17|0.32111
09:46:19|0.32128
09:46:20|0.32121
09:46:21|0.32114
09:46:22|0.32114
09:46:23|0.32114
09:46:24|0.32114
09:46:25|0.32103
09:46:26|0.32103
09:46:27|0.32103
09:46:28|0.32106
09:46:29|0.3211
09:46:30|0.32104
09:46:31|0.32097
09:46:32|0.32106
09:46:33|0.32113
09:46:35|0.32116
09:46:36|0.32116
09:46:37|0.32118
09:46:38|0.32118
09:46:39|0.32118
09:46:39|0.32129
09:46:41|0.32129
09:46:42|0.32138
09:46:42|0.3213
09:46:44|0.3213
09:46:45|0.3213
09:46:45|0.32144
09:46:47|0.32144
09:46:47|0.32145
09:46:49|0.32147
09:46:49|0.3216
09:46:51|0.32161
09:46:52|0.32148
09:46:53|0.32148
09:46:53|0.32148
09:46:55|0.32156
09:46:56|0.32156
09:46:56|0.32156
09:46:58|0.32156
09:46:59|0.32156
09:47:01|0.32166
09:47:02|0.32166
09:47:03|0.32158
09:47:03|0.32161
09:47:05|0.32161
09:47:06|0.32167
09:47:07|0.32167
09:47:09|0.32167
09:47:09|0.32174
09:47:10|0.32188
09:47:11|0.3219
09:47:12|0.3219
09:47:13|0.3219
09:47:14|0.32213
09:47:15|0.32213
09:47:16|0.32213
09:47:18|0.32211
09:47:20|0.32206
09:47:20|0.32192
09:47:22|0.32188
09:47:23|0.32191
09:47:24|0.32191
09:47:25|0.32205
09:47:26|0.32208
09:47:27|0.32199
09:47:27|0.322
09:47:29|0.322
09:47:29|0.322
09:47:32|0.32198
09:47:32|0.32198
09:47:33|0.32198
09:47:34|0.32199
09:47:35|0.32199
09:47:36|0.32206
09:47:37|0.32208
09:47:38|0.32197
09:47:39|0.32197
09:47:40|0.32215
09:47:42|0.32217
09:47:43|0.32221
09:47:44|0.32221
09:47:45|0.32223
09:47:46|0.32223
09:47:47|0.32223
09:47:48|0.32225
09:47:49|0.32228
09:47:50|0.32228
09:47:51|0.32228
09:47:52|0.32232
09:47:53|0.32232
09:47:54|0.32236
09:47:55|0.32247
09:47:56|0.32246
09:47:58|0.32272
09:47:59|0.32267
09:47:59|0.3227
09:48:01|0.3229
09:48:03|0.32293
09:48:04|0.32289
09:48:05|0.3229
09:48:06|0.32293
09:48:07|0.3229
09:48:08|0.32289
09:48:10|0.32303
09:48:11|0.32287
09:48:12|0.32291
09:48:13|0.32295
09:48:14|0.32303
09:48:15|0.32276
09:48:16|0.32275
09:48:17|0.323
09:48:18|0.323
09:48:19|0.32301
09:48:20|0.32305
09:48:21|0.32305
09:48:22|0.32305
09:48:23|0.32305
09:48:24|0.32305
09:48:25|0.32305
09:48:26|0.32296
09:48:27|0.32296
09:48:28|0.32301
09:48:29|0.32306
09:48:30|0.32297
09:48:31|0.32297
09:48:32|0.32297
09:48:33|0.32297
09:48:34|0.32297
09:48:35|0.32305
09:48:37|0.32297
09:48:38|0.32297
09:48:38|0.32296
09:48:40|0.32291
09:48:40|0.32287
09:48:42|0.32287
09:48:43|0.3229
09:48:43|0.32291
09:48:45|0.32291
09:48:45|0.32292
09:48:46|0.32292
09:48:48|0.32308
09:48:49|0.32304
09:48:49|0.32304
09:48:50|0.32291
09:48:51|0.32291
09:48:53|0.32291
09:48:53|0.32291
09:48:54|0.3229
09:48:55|0.3229
09:48:57|0.32285
09:48:57|0.32284
09:48:58|0.32284
09:49:00|0.32282
09:49:00|0.323
09:49:02|0.32285
09:49:03|0.32287
09:49:04|0.32278
09:49:06|0.32284
09:49:07|0.32284
09:49:07|0.32285
09:49:09|0.32286
09:49:10|0.32281
09:49:10|0.32281
09:49:11|0.32282
09:49:13|0.32282
09:49:13|0.32307
09:49:14|0.32297
09:49:16|0.32297
09:49:17|0.32297
09:49:17|0.32297
09:49:18|0.32304
09:49:19|0.32317
09:49:20|0.32317
09:49:21|0.323
09:49:22|0.32297
09:49:24|0.32294
09:49:25|0.32294
09:49:26|0.32297
09:49:27|0.32293
09:49:28|0.3232
09:49:29|0.32315
09:49:31|0.32333
09:49:32|0.32336
09:49:33|0.32352
09:49:34|0.32363
09:49:35|0.32364
09:49:36|0.32368
09:49:37|0.3237
09:49:38|0.32366
09:49:39|0.32366
09:49:40|0.3237
09:49:41|0.32372
09:49:42|0.32372
09:49:43|0.32379
09:49:44|0.32379
09:49:45|0.32384
09:49:46|0.32382
09:49:47|0.32382
09:49:48|0.32383
09:49:49|0.32389
09:49:50|0.32383
09:49:51|0.32382
09:49:52|0.32385
09:49:53|0.32385
09:49:54|0.32364
09:49:55|0.3239
09:49:56|0.32367
09:49:57|0.32367
09:49:58|0.32375
09:49:59|0.32364
09:50:00|0.32365
09:50:01|0.32362
09:50:02|0.32362
09:50:04|0.32366
09:50:05|0.32366
09:50:07|0.32368
09:50:07|0.32376
09:50:08|0.32377
09:50:09|0.32377
09:50:10|0.3237
09:50:11|0.3237
09:50:12|0.3237
09:50:13|0.32369
09:50:14|0.32369
09:50:16|0.32369
09:50:17|0.32369
09:50:18|0.32368
09:50:18|0.32369
09:50:19|0.32369
09:50:22|0.32373
09:50:22|0.32368
09:50:23|0.324
09:50:24|0.3239
09:50:25|0.32412
09:50:26|0.32401
09:50:27|0.32417
09:50:28|0.32415
09:50:29|0.32412
09:50:30|0.32412
09:50:31|0.32409
09:50:32|0.32408
09:50:33|0.32422
09:50:34|0.32422
09:50:35|0.32412
09:50:37|0.32415
09:50:38|0.32415
09:50:40|0.32409
09:50:40|0.32415
09:50:42|0.32414
09:50:43|0.3242
09:50:44|0.32421
09:50:45|0.32419
09:50:46|0.32415
09:50:47|0.32415
09:50:48|0.32415
09:50:49|0.32416
09:50:50|0.32416
09:50:51|0.32415
09:50:52|0.32414
09:50:53|0.32408
09:50:53|0.32407
09:50:55|0.32388
09:50:56|0.32383
09:50:56|0.32354
09:50:58|0.32337
09:50:59|0.32326
09:50:59|0.32331
09:51:00|0.32355
09:51:02|0.32354
09:51:03|0.32365
09:51:05|0.32353
09:51:05|0.32326
09:51:07|0.32314
09:51:08|0.32314
09:51:09|0.32312
09:51:11|0.32312
09:51:11|0.32312
09:51:12|0.32294
09:51:13|0.32294
09:51:14|0.32294
09:51:16|0.3229
09:51:17|0.32264
09:51:18|0.32277
09:51:19|0.32287
09:51:20|0.32288
09:51:21|0.32285
09:51:22|0.32286
09:51:23|0.32281
09:51:24|0.32281
09:51:24|0.32285
09:51:26|0.32285
09:51:28|0.32288
09:51:28|0.32288
09:51:29|0.32294
09:51:30|0.32294
09:51:31|0.32303
09:51:33|0.32323
09:51:34|0.32323
09:51:35|0.32323
09:51:36|0.3233
09:51:37|0.32334
09:51:38|0.3234
09:51:39|0.3234
09:51:40|0.32341
09:51:40|0.32341
09:51:42|0.32334
09:51:43|0.3232
09:51:44|0.32323
09:51:45|0.32321
09:51:46|0.3232
09:51:47|0.3232
09:51:47|0.3232
09:51:49|0.32319
09:51:49|0.32319
09:51:51|0.3232
09:51:52|0.3232
09:51:53|0.32321
09:51:54|0.32334
09:51:54|0.32335
09:51:56|0.32357
09:51:56|0.32357
09:51:58|0.32357
09:51:58|0.32368
09:52:00|0.3237
09:52:01|0.32376
09:52:02|0.32377
09:52:02|0.32389
09:52:03|0.32388
09:52:06|0.32403
09:52:07|0.32414
09:52:08|0.32413
09:52:09|0.32418
09:52:10|0.32418
09:52:11|0.3242
09:52:12|0.3242
09:52:12|0.32422
09:52:15|0.32429
09:52:15|0.32429
09:52:16|0.32444
09:52:17|0.32432
09:52:18|0.32432
09:52:19|0.32432
09:52:20|0.32432
09:52:21|0.32435
09:52:22|0.32432
09:52:23|0.32432
09:52:24|0.32432
09:52:25|0.32433
09:52:26|0.32412
09:52:27|0.32425
09:52:28|0.32425
09:52:29|0.32425
09:52:30|0.32425
09:52:31|0.32425
09:52:32|0.324
09:52:33|0.324
09:52:34|0.32386
09:52:36|0.32379
09:52:36|0.32387
09:52:38|0.32387
09:52:38|0.32387
09:52:39|0.32399
09:52:40|0.32399
09:52:41|0.32401
09:52:42|0.32418
09:52:43|0.3242
09:52:44|0.32432
09:52:45|0.32436
09:52:46|0.32442
09:52:47|0.3245
09:52:48|0.32454
09:52:49|0.32451
09:52:50|0.32451
09:52:51|0.32456
09:52:52|0.32463
09:52:53|0.32467
09:52:54|0.32475
09:52:55|0.3251
09:52:56|0.32534
09:52:57|0.32533
09:52:58|0.32539
09:52:59|0.32538
09:53:00|0.32491
09:53:01|0.32491
09:53:02|0.32477
09:53:03|0.32477
09:53:04|0.32479
09:53:06|0.32489
09:53:08|0.32489
09:53:09|0.32488
09:53:10|0.32483
09:53:12|0.32466
09:53:13|0.32443
09:53:14|0.3242
09:53:15|0.32409
09:53:16|0.32409
09:53:18|0.32405
09:53:18|0.32405
09:53:19|0.32405
09:53:21|0.32408
09:53:22|0.3241
09:53:23|0.32409
09:53:24|0.32431
09:53:24|0.32445
09:53:25|0.32446
09:53:27|0.32442
09:53:28|0.32442
09:53:28|0.32435
09:53:30|0.32434
09:53:31|0.3243
09:53:32|0.32421
09:53:33|0.32423
09:53:34|0.3244
09:53:35|0.3244
09:53:36|0.3244
09:53:38|0.32432
09:53:39|0.32424
09:53:40|0.32409
09:53:41|0.32409
09:53:42|0.3241
09:53:43|0.32423
09:53:44|0.32409
09:53:45|0.32404
09:53:46|0.32404
09:53:47|0.32404
09:53:48|0.32404
09:53:49|0.32382
09:53:50|0.32382
09:53:51|0.3238
09:53:52|0.3237
09:53:53|0.3237
09:53:54|0.32354
09:53:55|0.32342
09:53:56|0.32342
09:53:57|0.32326
09:53:58|0.32342
09:53:59|0.32329
09:54:05|0.32365
09:54:05|0.32365
09:54:06|0.32364
09:54:08|0.32366
09:54:09|0.32368
09:54:11|0.32364
09:54:11|0.32364
09:54:12|0.32362
09:54:13|0.32352
09:54:15|0.3232
09:54:17|0.32313
09:54:18|0.32313
09:54:18|0.32308
09:54:20|0.32308
09:54:21|0.32314
09:54:22|0.32323
09:54:23|0.32323
09:54:24|0.32323
09:54:26|0.32314
09:54:26|0.32314
09:54:27|0.32333
09:54:29|0.32338
09:54:30|0.32338
09:54:31|0.32353
09:54:32|0.32367
09:54:33|0.32367
09:54:34|0.32367
09:54:35|0.32367
09:54:36|0.32367
09:54:37|0.3236
09:54:38|0.32361
09:54:39|0.32361
09:54:40|0.32361
09:54:42|0.32349
09:54:43|0.32329
09:54:43|0.32329
09:54:44|0.32331
09:54:46|0.32331
09:54:47|0.32323
09:54:48|0.32323
09:54:49|0.32323
09:54:50|0.3232
09:54:51|0.3232
09:54:52|0.3232
09:54:53|0.32307
09:54:54|0.32306
09:54:55|0.3231
09:54:56|0.32321
09:54:57|0.32321
09:54:58|0.32321
09:54:59|0.32332
09:55:00|0.32332
09:55:01|0.32325
09:55:02|0.32325
09:55:04|0.32327
09:55:05|0.32327
09:55:06|0.32327
09:55:06|0.32323
09:55:08|0.32323
09:55:09|0.32314
09:55:10|0.32318
09:55:11|0.32318
09:55:12|0.32318
09:55:13|0.32318
09:55:14|0.32318
09:55:15|0.32318
09:55:17|0.32318
09:55:18|0.32318
09:55:18|0.32314
09:55:21|0.32314
09:55:21|0.32314
09:55:22|0.32301
09:55:24|0.323
09:55:25|0.323
09:55:26|0.32298
09:55:27|0.32299
09:55:28|0.32299
09:55:30|0.32299
09:55:30|0.32299
09:55:31|0.32299
09:55:32|0.32299
09:55:33|0.32299
09:55:34|0.32301
09:55:35|0.32301
09:55:36|0.32301
09:55:37|0.32301
09:55:38|0.32299
09:55:40|0.32294
09:55:41|0.32294
09:55:42|0.32294
09:55:43|0.32295
09:55:44|0.32291
09:55:45|0.32289
09:55:46|0.32289
09:55:47|0.32283
09:55:48|0.32256
09:55:49|0.32256
09:55:50|0.32256
09:55:51|0.32257
09:55:52|0.32257
09:55:53|0.32257
09:55:54|0.32268
09:55:55|0.32268
09:55:56|0.32286
09:55:57|0.32286
09:55:58|0.32286
09:55:58|0.32286
09:55:59|0.32286
09:56:01|0.32277
09:56:02|0.32286
09:56:03|0.32286
09:56:04|0.32286
09:56:04|0.32295
09:56:05|0.32295
09:56:07|0.32295
09:56:08|0.32295
09:56:10|0.3229
09:56:11|0.3229
09:56:13|0.32286
09:56:14|0.32277
09:56:15|0.32277
09:56:16|0.32277
09:56:17|0.32277
09:56:18|0.32277
09:56:18|0.32277
09:56:20|0.32277
09:56:21|0.32257
09:56:22|0.32257
09:56:23|0.32254
09:56:24|0.32255
09:56:25|0.32256
09:56:26|0.32266
09:56:27|0.32268
09:56:28|0.32278
09:56:29|0.32278
09:56:30|0.3229
09:56:31|0.3229
09:56:32|0.3229
09:56:33|0.3229
09:56:33|0.3229
09:56:35|0.3229
09:56:37|0.32317
09:56:37|0.32317
09:56:39|0.32308
09:56:40|0.32308
09:56:41|0.32308
09:56:43|0.32278
09:56:43|0.32278
09:56:45|0.32256
09:56:46|0.32255
09:56:47|0.32255
09:56:49|0.32259
09:56:49|0.32259
09:56:50|0.32259
09:56:51|0.32285
09:56:52|0.32285
09:56:53|0.32285
09:56:54|0.32285
09:56:55|0.32285
09:56:56|0.32285
09:56:57|0.32285
09:56:58|0.32267
09:56:59|0.32273
09:57:00|0.32289
09:57:01|0.32289
09:57:02|0.32289
09:57:03|0.32289
09:57:04|0.32289
09:57:06|0.32289
09:57:06|0.32289
09:57:07|0.32289
09:57:08|0.32289
09:57:09|0.32276
09:57:11|0.32276
09:57:11|0.32271
09:57:14|0.32292
09:57:15|0.32294
09:57:16|0.32294
09:57:18|0.32294
09:57:18|0.32293
09:57:19|0.32293
09:57:20|0.32293
09:57:21|0.32293
09:57:22|0.32293
09:57:23|0.32285
09:57:24|0.32278
09:57:25|0.32277
09:57:26|0.32277
09:57:27|0.32283
09:57:28|0.32283
09:57:29|0.32283
09:57:30|0.32283
09:57:32|0.32288
09:57:33|0.32288
09:57:34|0.32288
09:57:35|0.3229
09:57:36|0.3229
09:57:38|0.32282
09:57:39|0.32288
09:57:40|0.32292
09:57:41|0.32292
09:57:42|0.32292
09:57:44|0.32294
09:57:45|0.32278
09:57:45|0.32267
09:57:46|0.32271
09:57:48|0.32271
09:57:48|0.32271
09:57:50|0.32271
09:57:50|0.32271
09:57:51|0.32269
09:57:53|0.32269
09:57:53|0.3227
09:57:54|0.3227
09:57:56|0.32281
09:57:57|0.32281
09:57:58|0.32281
09:57:58|0.32281
09:57:59|0.323
09:58:00|0.32293
09:58:02|0.32293
09:58:03|0.32306
09:58:03|0.32306
09:58:04|0.32317
09:58:05|0.32317
09:58:06|0.32317
09:58:08|0.32317
09:58:09|0.32324
09:58:10|0.32334
09:58:11|0.3234
09:58:13|0.3234
09:58:14|0.3234
09:58:15|0.3234
09:58:16|0.3234
09:58:17|0.32314
09:58:19|0.32314
09:58:19|0.32303
09:58:21|0.32303
09:58:21|0.32317
09:58:22|0.32337
09:58:24|0.32329
09:58:24|0.32329
09:58:25|0.32329
09:58:26|0.32329
09:58:27|0.3233
09:58:28|0.32328
09:58:29|0.32323
09:58:30|0.32323
09:58:32|0.32328
09:58:33|0.32333
09:58:34|0.32331
09:58:35|0.32331
09:58:36|0.32323
09:58:37|0.32323
09:58:38|0.32323
09:58:39|0.3232
09:58:40|0.3232
09:58:41|0.3232
09:58:42|0.3232
09:58:43|0.32321
09:58:44|0.32321
09:58:45|0.32321
09:58:46|0.32321
09:58:47|0.32321
09:58:48|0.32321
09:58:49|0.32321
09:58:50|0.3232
09:58:51|0.3232
09:58:52|0.32309
09:58:53|0.32309
09:58:54|0.32309
09:58:55|0.32309
09:58:57|0.32313
09:58:58|0.32313
09:58:59|0.32313
09:59:00|0.32313
09:59:00|0.32313
09:59:02|0.32309
09:59:02|0.32309
09:59:04|0.32304
09:59:05|0.323
09:59:06|0.323
09:59:07|0.32278
09:59:08|0.32276
09:59:09|0.32277
09:59:11|0.32277
09:59:12|0.32277
09:59:14|0.32277
09:59:14|0.32277
09:59:15|0.32277
09:59:16|0.32278
09:59:18|0.32285
09:59:19|0.32285
09:59:21|0.32276
09:59:21|0.32276
09:59:22|0.32304
09:59:23|0.32285
09:59:24|0.32309
09:59:25|0.32292
09:59:26|0.32292
09:59:27|0.32278
09:59:28|0.32276
09:59:30|0.32276
09:59:32|0.3227
09:59:32|0.3225
09:59:33|0.3225
09:59:34|0.3225
09:59:35|0.32232
09:59:36|0.32231
09:59:37|0.32221
09:59:38|0.32219
09:59:39|0.32218
09:59:40|0.32204
09:59:41|0.32198
09:59:42|0.32194
09:59:43|0.32194
09:59:45|0.32192
09:59:46|0.32194
09:59:46|0.32193
09:59:47|0.32193
09:59:49|0.32193
09:59:50|0.32193
09:59:51|0.32189
09:59:52|0.32177
09:59:52|0.32177
09:59:53|0.32172
09:59:55|0.32172
09:59:56|0.32191
09:59:57|0.32201
09:59:58|0.32208
09:59:59|0.32208
10:00:00|0.32208
10:00:01|0.32208
10:00:02|0.32224
10:00:04|0.32224
10:00:04|0.32224
10:00:05|0.32224
10:00:07|0.32222
10:00:08|0.32232
10:00:08|0.32232
10:00:10|0.32262
10:00:12|0.32259
10:00:13|0.32266
10:00:14|0.32266
10:00:16|0.32269
10:00:16|0.32274
10:00:18|0.32274
10:00:19|0.32274
10:00:21|0.32274
10:00:22|0.32274
10:00:23|0.3227
10:00:24|0.3227
10:00:26|0.32274
10:00:27|0.32274
10:00:28|0.32267
10:00:29|0.32273
10:00:30|0.32275
10:00:31|0.32276
10:00:32|0.32276
10:00:33|0.32276
10:00:34|0.32277
10:00:35|0.32277
10:00:36|0.32277
10:00:37|0.32278
10:00:39|0.32285
10:00:40|0.32291
10:00:41|0.32292
10:00:43|0.32292
10:00:43|0.32292
10:00:44|0.32292
10:00:45|0.32292
10:00:46|0.32262
10:00:47|0.3228
10:00:48|0.3228
10:00:49|0.3228
10:00:50|0.32284
10:00:51|0.32273
10:00:52|0.32272
10:00:53|0.32253
10:00:54|0.32269
10:00:55|0.32269
10:00:56|0.32262
10:00:57|0.32262
10:00:58|0.32262
10:00:59|0.32252
10:01:00|0.32252
10:01:01|0.32252
10:01:02|0.32253
10:01:03|0.32253
10:01:04|0.32253
10:01:05|0.32259
10:01:06|0.32244
10:01:07|0.32244
10:01:08|0.32244
10:01:09|0.32229
10:01:10|0.32231
10:01:11|0.32231
10:01:12|0.32231
10:01:14|0.32231
10:01:15|0.32219
10:01:17|0.32219
10:01:17|0.32219
10:01:18|0.32219
10:01:19|0.32219
10:01:20|0.32219
10:01:21|0.32219
10:01:22|0.32219
10:01:24|0.32211
10:01:25|0.32211
10:01:25|0.32213
10:01:27|0.32197
10:01:28|0.32197
10:01:29|0.32183
10:01:31|0.32168
10:01:31|0.32168
10:01:33|0.32168
10:01:34|0.32168
10:01:35|0.3217
10:01:36|0.32185
10:01:38|0.32185
10:01:39|0.32185
10:01:40|0.32178
10:01:41|0.32178
10:01:41|0.32175
10:01:43|0.32172
10:01:43|0.32172
10:01:45|0.32172
10:01:45|0.32162
10:01:47|0.3216
10:01:47|0.3216
10:01:49|0.32159
10:01:50|0.3215
10:01:51|0.32143
10:01:51|0.32141
10:01:53|0.3214
10:01:55|0.32148
10:01:55|0.32148
10:01:56|0.32156
10:01:58|0.32142
10:01:58|0.32142
10:01:59|0.32142
10:02:00|0.3214
10:02:01|0.3214
10:02:02|0.3214
10:02:03|0.32132
10:02:05|0.32132
10:02:06|0.32133
10:02:06|0.32142
10:02:07|0.32133
10:02:08|0.32111
10:02:10|0.32111
10:02:10|0.32111
10:02:11|0.32111
10:02:13|0.32118
10:02:13|0.32123
10:02:15|0.32136
10:02:16|0.32137
10:02:18|0.32106
10:02:18|0.32106
10:02:20|0.32078
10:02:21|0.32081
10:02:23|0.32081
10:02:24|0.32081
10:02:25|0.32081
10:02:26|0.32108
10:02:27|0.32111
10:02:28|0.3212
10:02:29|0.32121
10:02:30|0.32121
10:02:31|0.32121
10:02:32|0.32121
10:02:33|0.32105
10:02:34|0.32104
10:02:35|0.32104
10:02:36|0.3211
10:02:37|0.3211
10:02:38|0.3211
10:02:39|0.3211
10:02:40|0.3211
10:02:41|0.32107
10:02:42|0.32107
10:02:43|0.32104
10:02:45|0.32106
10:02:46|0.32106
10:02:47|0.32107
10:02:48|0.32073
10:02:49|0.32055
10:02:50|0.32051
10:02:51|0.3206
10:02:52|0.32065
10:02:53|0.32057
10:02:54|0.32042
10:02:55|0.32038
10:02:56|0.32053
10:02:57|0.32053
10:02:58|0.32037
10:02:59|0.32023
10:03:00|0.32028
10:03:01|0.32021
10:03:03|0.32023
10:03:04|0.3201
10:03:05|0.32021
10:03:05|0.32049
10:03:06|0.32028
10:03:07|0.32034
10:03:08|0.32032
10:03:10|0.32034
10:03:11|0.32034
10:03:12|0.32028
10:03:13|0.32025
10:03:14|0.32032
10:03:16|0.32002
10:03:18|0.32013
10:03:18|0.3201
10:03:19|0.32007
10:03:21|0.32015
10:03:22|0.32016
10:03:23|0.32016
10:03:24|0.32028
10:03:25|0.32031
10:03:26|0.32031
10:03:27|0.32028
10:03:28|0.32019
10:03:29|0.32021
10:03:30|0.32031
10:03:32|0.32032
10:03:32|0.32032
10:03:33|0.32031
10:03:34|0.32031
10:03:35|0.32031
10:03:36|0.32031
10:03:37|0.32028
10:03:38|0.32021
10:03:39|0.32023
10:03:40|0.32023
10:03:41|0.32023
10:03:42|0.32013
10:03:43|0.32013
10:03:44|0.32012
10:03:45|0.32013
10:03:46|0.32013
10:03:47|0.32031
10:03:48|0.32031
10:03:49|0.32031
10:03:50|0.32031
10:03:51|0.32031
10:03:52|0.32021
10:03:53|0.32024
10:03:55|0.32026
10:03:56|0.32025
10:03:57|0.32025
10:03:58|0.32025
10:03:59|0.32024
10:03:59|0.32024
10:04:01|0.32025
10:04:02|0.32014
10:04:03|0.32011
10:04:04|0.32011
10:04:05|0.3203
10:04:05|0.32034
10:04:07|0.32031
10:04:08|0.32031
10:04:09|0.32031
10:04:10|0.32034
10:04:11|0.32025
10:04:12|0.32035
10:04:13|0.32035
10:04:13|0.32038
10:04:15|0.32038
10:04:16|0.3204
10:04:17|0.32053
10:04:19|0.32066
10:04:20|0.32077
10:04:22|0.32068
10:04:22|0.32068
10:04:23|0.32079
10:04:25|0.3214
10:04:26|0.32133
10:04:27|0.32129
10:04:29|0.32132
10:04:29|0.32157
10:04:30|0.32145
10:04:32|0.32142
10:04:33|0.32129
10:04:34|0.32129
10:04:35|0.32135
10:04:36|0.32135
10:04:37|0.32135
10:04:38|0.32134
10:04:39|0.32134
10:04:40|0.32146
10:04:41|0.32146
10:04:42|0.32147
10:04:43|0.32147
10:04:44|0.32151
10:04:45|0.32151
10:04:46|0.32151
10:04:47|0.32151
10:04:48|0.32151
10:04:49|0.32136
10:04:50|0.32151
10:04:51|0.32151
10:04:52|0.32128
10:04:53|0.32128
10:04:54|0.32128
10:04:55|0.32138
10:04:56|0.32128
10:04:57|0.32114
10:04:58|0.32123
10:04:59|0.32123
10:05:00|0.32123
10:05:01|0.32123
10:05:02|0.32131
10:05:03|0.32131
10:05:04|0.32124
10:05:05|0.32124
10:05:06|0.32124
10:05:07|0.32124
10:05:08|0.32125
10:05:09|0.32126
10:05:10|0.32115
10:05:11|0.32122
10:05:12|0.32122
10:05:13|0.32122
10:05:14|0.32123
10:05:15|0.32123
10:05:16|0.32123
10:05:17|0.32123
10:05:19|0.32123
10:05:20|0.32123
10:05:21|0.32123
10:05:22|0.32123
10:05:23|0.32123
10:05:24|0.32123
10:05:26|0.32116
10:05:27|0.32116
10:05:27|0.32088
10:05:29|0.32081
10:05:30|0.32081
10:05:31|0.32068
10:05:32|0.32068
10:05:33|0.32068
10:05:34|0.32073
10:05:35|0.32073
10:05:36|0.32073
10:05:37|0.32073
10:05:39|0.3208
10:05:39|0.3208
10:05:41|0.3208
10:05:42|0.32102
10:05:42|0.32101
10:05:43|0.32101
10:05:45|0.32101
10:05:45|0.32101
10:05:47|0.32067
10:05:48|0.32068
10:05:49|0.32056
10:05:50|0.32056
10:05:52|0.32056
10:05:53|0.3206
10:05:54|0.3206
10:05:55|0.32065
10:05:56|0.32065
10:05:57|0.32065
10:05:58|0.32065
10:05:59|0.32065
10:06:00|0.32065
10:06:01|0.32067
10:06:02|0.3207
10:06:04|0.32067
10:06:04|0.32074
10:06:06|0.3207
10:06:07|0.32068
10:06:07|0.32061
10:06:09|0.32064
10:06:09|0.3205
10:06:11|0.32041
10:06:12|0.32041
10:06:13|0.32037
10:06:14|0.32037
10:06:15|0.32037
10:06:16|0.32048
10:06:16|0.32067
10:06:18|0.32066
10:06:20|0.32066
10:06:20|0.32066
10:06:22|0.32066
10:06:24|0.32076
10:06:25|0.32082
10:06:27|0.32082
10:06:27|0.32082
10:06:28|0.32082
10:06:29|0.32082
10:06:31|0.32082
10:06:31|0.32053
10:06:32|0.32053
10:06:33|0.32053
10:06:34|0.32053
10:06:35|0.32045
10:06:36|0.32012
10:06:37|0.32013
10:06:38|0.32014
10:06:39|0.31983
10:06:40|0.31962
10:06:41|0.31935
10:06:42|0.31951
10:06:43|0.31971
10:06:44|0.31976
10:06:45|0.31942
10:06:46|0.31942
10:06:47|0.31942
10:06:48|0.31968
10:06:49|0.31967
10:06:50|0.31952
10:06:51|0.31942
10:06:53|0.31922
10:06:53|0.31956
10:06:54|0.31955
10:06:56|0.3196
10:06:57|0.31973
10:06:59|0.31975
10:06:59|0.31975
10:07:01|0.31958
10:07:02|0.31955
10:07:03|0.31973
10:07:05|0.31974
10:07:05|0.31974
10:07:06|0.31974
10:07:08|0.31975
10:07:09|0.31975
10:07:10|0.31981
10:07:11|0.31981
10:07:12|0.31994
10:07:13|0.31994
10:07:14|0.31994
10:07:15|0.31994
10:07:17|0.31976
10:07:18|0.31979
10:07:18|0.31979
10:07:20|0.31979
10:07:21|0.31979
10:07:22|0.31979
10:07:24|0.31979
10:07:24|0.31981
10:07:25|0.31981
10:07:27|0.31975
10:07:28|0.31992
10:07:29|0.31992
10:07:31|0.31992
10:07:31|0.31991
10:07:33|0.31991
10:07:34|0.31991
10:07:34|0.31991
10:07:36|0.31991
10:07:36|0.31991
10:07:38|0.31937
10:07:39|0.31917
10:07:40|0.31918
10:07:41|0.31919
10:07:42|0.31929
10:07:43|0.31929
10:07:44|0.31971
10:07:45|0.31971
10:07:47|0.31971
10:07:48|0.31971
10:07:49|0.31936
10:07:50|0.3193
10:07:50|0.31931
10:07:51|0.31938
10:07:52|0.31953
10:07:53|0.31953
10:07:55|0.31976
10:07:56|0.31996
10:07:56|0.31985
10:07:58|0.31985
10:07:59|0.3199
10:08:00|0.3199
10:08:01|0.31996
10:08:02|0.31996
10:08:03|0.31996
10:08:04|0.31991
10:08:05|0.31991
10:08:06|0.31991
10:08:07|0.31991
10:08:08|0.31986
10:08:09|0.31994
10:08:10|0.31994
10:08:11|0.31988
10:08:12|0.31988
10:08:13|0.31988
10:08:14|0.31988
10:08:15|0.31988
10:08:16|0.31983
10:08:17|0.31983
10:08:18|0.31989
10:08:19|0.31987
10:08:20|0.31987
10:08:22|0.31987
10:08:23|0.31988
10:08:24|0.31988
10:08:25|0.31988
10:08:26|0.31987
10:08:27|0.31987
10:08:29|0.31987
10:08:31|0.31987
10:08:31|0.31987
10:08:32|0.31986
10:08:34|0.31972
10:08:35|0.31972
10:08:36|0.31975
10:08:38|0.31979
10:08:38|0.31938
10:08:39|0.31938
10:08:40|0.3195
10:08:41|0.3195
10:08:42|0.3195
10:08:43|0.3195
10:08:44|0.31948
10:08:45|0.3195
10:08:46|0.3195
10:08:47|0.31947
10:08:48|0.31941
10:08:49|0.31928
10:08:51|0.31928
10:08:53|0.31928
10:08:53|0.31941
10:08:54|0.31941
10:08:55|0.31941
10:08:56|0.3194
10:08:57|0.3194
10:08:58|0.3194
10:08:59|0.31956
10:09:00|0.31956
10:09:01|0.31956
10:09:02|0.31959
10:09:04|0.31951
10:09:05|0.31951
10:09:06|0.31951
10:09:07|0.31951
10:09:08|0.31964
10:09:09|0.31964
10:09:10|0.31964
10:09:11|0.31975
10:09:12|0.31975
10:09:13|0.31977
10:09:14|0.31991
10:09:15|0.31994
10:09:16|0.31997
10:09:17|0.31997
10:09:18|0.32049
10:09:18|0.3202
10:09:20|0.31993
10:09:21|0.31993
10:09:23|0.31993
10:09:23|0.31993
10:09:25|0.31963
10:09:26|0.31967
10:09:27|0.31967
10:09:28|0.31967
10:09:29|0.31967
10:09:31|0.31974
10:09:31|0.31947
10:09:33|0.31964
10:09:34|0.31964
10:09:35|0.31986
10:09:36|0.31986
10:09:37|0.31996
10:09:38|0.31996
10:09:39|0.31995
10:09:40|0.31995
10:09:41|0.31995
10:09:42|0.31995
10:09:43|0.31994
10:09:44|0.3195
10:09:45|0.31962
10:09:46|0.31962
10:09:47|0.31962
10:09:48|0.31962
10:09:49|0.31984
10:09:50|0.31984
10:09:51|0.31984
10:09:52|0.31994
10:09:53|0.31994
10:09:54|0.31988
10:09:55|0.31988
10:09:56|0.31971
10:09:57|0.31971
10:09:58|0.31948
10:09:59|0.31967
10:10:00|0.31974
10:10:01|0.31974
10:10:02|0.31968
10:10:03|0.31968
10:10:04|0.31977
10:10:05|0.31977
10:10:07|0.31967
10:10:07|0.31967
10:10:08|0.31967
10:10:09|0.31967
10:10:11|0.31978
10:10:11|0.31968
10:10:13|0.31979
10:10:14|0.3198
10:10:14|0.31983
10:10:16|0.31988
10:10:17|0.31999
10:10:17|0.31995
10:10:19|0.32001
10:10:20|0.32001
10:10:21|0.31998
10:10:22|0.31998
10:10:24|0.31989
10:10:25|0.31989
10:10:26|0.31975
10:10:28|0.31975
10:10:29|0.31975
10:10:29|0.31975
10:10:31|0.31975
10:10:32|0.31975
10:10:33|0.31995
10:10:34|0.31994
10:10:35|0.31995
10:10:36|0.31994
10:10:37|0.31994
10:10:39|0.31995
10:10:39|0.31995
10:10:40|0.31995
10:10:41|0.31995
10:10:42|0.3199
10:10:44|0.31992
10:10:44|0.31992
10:10:45|0.31992
10:10:46|0.31992
10:10:47|0.31992
10:10:49|0.32011
10:10:50|0.32011
10:10:51|0.32011
10:10:52|0.32011
10:10:53|0.32011
10:10:54|0.31998
10:10:56|0.31999
10:10:57|0.32013
10:10:58|0.32013
10:10:59|0.32021
10:11:00|0.32021
10:11:01|0.32021
10:11:02|0.32021
10:11:03|0.32021
10:11:05|0.32019
10:11:05|0.32022
10:11:07|0.32022
10:11:08|0.32023
10:11:10|0.32023
10:11:11|0.32023
10:11:12|0.32036
10:11:13|0.32036
10:11:14|0.32036
10:11:15|0.32036
10:11:15|0.3204
10:11:17|0.3204
10:11:17|0.3204
10:11:18|0.3204
10:11:19|0.3204
10:11:21|0.3204
10:11:23|0.32025
10:11:24|0.32021
10:11:26|0.32021
10:11:26|0.32007
10:11:27|0.32007
10:11:29|0.32007
10:11:31|0.32026
10:11:31|0.32026
10:11:32|0.32026
10:11:33|0.32026
10:11:34|0.32026
10:11:35|0.32026
10:11:36|0.32026
10:11:37|0.32023
10:11:38|0.32023
10:11:39|0.32023
10:11:40|0.3203
10:11:41|0.3203
10:11:43|0.32022
10:11:43|0.32026
10:11:45|0.32026
10:11:46|0.32025
10:11:47|0.32025
10:11:48|0.32021
10:11:49|0.32021
10:11:50|0.32021
10:11:50|0.32021
10:11:52|0.32012
10:11:53|0.32012
10:11:55|0.32014
10:11:55|0.32012
10:11:57|0.3203
10:11:58|0.32029
10:11:58|0.32029
10:11:59|0.32029
10:12:00|0.32029
10:12:02|0.32009
10:12:03|0.32011
10:12:03|0.3203
10:12:05|0.32026
10:12:06|0.32026
10:12:07|0.32026
10:12:09|0.32026
10:12:10|0.32026
10:12:11|0.32026
10:12:12|0.32009
10:12:13|0.32009
10:12:14|0.32009
10:12:15|0.32009
10:12:16|0.32009
10:12:17|0.31995
10:12:18|0.32002
10:12:19|0.32004
10:12:20|0.32003
10:12:20|0.32003
10:12:22|0.32004
10:12:23|0.32004
10:12:24|0.32001
10:12:26|0.32001
10:12:27|0.32003
10:12:28|0.32003
10:12:29|0.32003
10:12:30|0.32003
10:12:31|0.32003
10:12:32|0.32003
10:12:33|0.32003
10:12:34|0.32003
10:12:35|0.32003
10:12:36|0.32003
10:12:37|0.32003
10:12:38|0.32006
10:12:39|0.32
10:12:40|0.32
10:12:42|0.31996
10:12:43|0.31995
10:12:43|0.32001
10:12:44|0.32
10:12:45|0.31996
10:12:46|0.31996
10:12:48|0.31996
10:12:49|0.31996
10:12:50|0.31996
10:12:50|0.31996
10:12:52|0.31993
10:12:52|0.31993
10:12:53|0.31993
10:12:54|0.31993
10:12:55|0.32004
10:12:56|0.32019
10:12:58|0.32026
10:12:58|0.32034
10:13:00|0.32034
10:13:01|0.32034
10:13:01|0.32034
10:13:04|0.32028
10:13:04|0.32034
10:13:05|0.32034
10:13:06|0.32017
10:13:07|0.32006
10:13:08|0.32024
10:13:09|0.32024
10:13:10|0.32018
10:13:11|0.3202
10:13:12|0.3202
10:13:13|0.32022
10:13:14|0.32022
10:13:15|0.32022
10:13:16|0.32022
10:13:17|0.32022
10:13:18|0.3204
10:13:19|0.32049
10:13:20|0.32049
10:13:21|0.32043
10:13:22|0.32043
10:13:23|0.32052
10:13:24|0.32052
10:13:26|0.32025
10:13:28|0.32043
10:13:29|0.32043
10:13:30|0.32043
10:13:31|0.3204
10:13:32|0.32043
10:13:32|0.32043
10:13:34|0.32043
10:13:35|0.32043
10:13:37|0.32044
10:13:37|0.32062
10:13:38|0.32062
10:13:39|0.32074
10:13:40|0.32081
10:13:41|0.32079
10:13:42|0.3208
10:13:43|0.3208
10:13:44|0.3208
10:13:45|0.3208
10:13:47|0.32081
10:13:48|0.32081
10:13:49|0.32081
10:13:50|0.32083
10:13:51|0.32083
10:13:52|0.32083
10:13:53|0.32043
10:13:54|0.3206
10:13:55|0.3206
10:13:56|0.3206
10:13:57|0.3206
10:13:58|0.3206
10:13:59|0.3206
10:14:00|0.32067
10:14:01|0.32066
10:14:02|0.32051
10:14:04|0.32051
10:14:04|0.32051
10:14:05|0.3206
10:14:07|0.32044
10:14:07|0.32044
10:14:08|0.32044
10:14:10|0.32044
10:14:10|0.32049
10:14:11|0.32049
10:14:13|0.32049
10:14:13|0.32047
10:14:15|0.32049
10:14:16|0.32049
10:14:17|0.32049
10:14:17|0.3209
10:14:19|0.32084
10:14:20|0.32067
10:14:20|0.32067
10:14:21|0.32077
10:14:22|0.32077
10:14:23|0.32077
10:14:24|0.32083
10:14:25|0.32083
10:14:27|0.32083
10:14:28|0.32083
10:14:30|0.32083
10:14:31|0.32083
10:14:32|0.32083
10:14:34|0.32069
10:14:34|0.32069
10:14:35|0.32069
10:14:37|0.32069
10:14:37|0.32074
10:14:39|0.32076
10:14:39|0.32076
10:14:41|0.32076
10:14:41|0.32076
10:14:42|0.32076
10:14:43|0.32076
10:14:44|0.32069
10:14:45|0.32067
10:14:47|0.32067
10:14:47|0.32067
10:14:48|0.32067
10:14:50|0.32075
10:14:51|0.32074
10:14:52|0.32076
10:14:52|0.3209
10:14:54|0.3209
10:14:55|0.32089
10:14:56|0.32094
10:14:58|0.32094
10:14:59|0.32095
10:15:00|0.32122
10:15:00|0.32122
10:15:02|0.32122
10:15:02|0.32122
10:15:03|0.32122
10:15:05|0.32122
10:15:05|0.32122
10:15:07|0.32122
10:15:07|0.32122
10:15:08|0.32122
10:15:09|0.32122
10:15:10|0.32125
10:15:11|0.32123
10:15:12|0.32123
10:15:13|0.32104
10:15:15|0.32104
10:15:16|0.32088
10:15:17|0.3208
10:15:18|0.32088
10:15:19|0.32088
10:15:19|0.32088
10:15:20|0.32094
10:15:21|0.32094
10:15:22|0.32094
10:15:23|0.32102
10:15:25|0.32099
10:15:25|0.32099
10:15:26|0.32099
10:15:27|0.32099
10:15:29|0.32088
10:15:31|0.32089
10:15:31|0.32089
10:15:32|0.32089
10:15:33|0.321
10:15:35|0.32067
10:15:36|0.32066
10:15:37|0.32066
10:15:38|0.3216
10:15:39|0.32159
10:15:40|0.32161
10:15:41|0.32152
10:15:42|0.32128
10:15:43|0.32144
10:15:44|0.32146
10:15:45|0.32146
10:15:46|0.32132
10:15:47|0.32132
10:15:48|0.32126
10:15:49|0.32132
10:15:51|0.32105
10:15:51|0.32105
10:15:53|0.32105
10:15:54|0.32105
10:15:54|0.32097
10:15:56|0.32095
10:15:57|0.32095
10:15:58|0.32114
10:16:00|0.32114
10:16:01|0.32114
10:16:02|0.32114
10:16:03|0.32114
10:16:05|0.32117
10:16:06|0.32117
10:16:07|0.32117
10:16:08|0.32114
10:16:09|0.32114
10:16:10|0.32114
10:16:11|0.32111
10:16:12|0.32111
10:16:13|0.32125
10:16:14|0.3212
10:16:15|0.3212
10:16:15|0.3212
10:16:17|0.3212
10:16:17|0.32112
10:16:19|0.32112
10:16:20|0.32112
10:16:21|0.32125
10:16:22|0.32113
10:16:23|0.32113
10:16:24|0.32107
10:16:25|0.321
10:16:26|0.32085
10:16:27|0.32093
10:16:28|0.32106
10:16:30|0.32106
10:16:30|0.32105
10:16:32|0.32105
10:16:34|0.32105
10:16:35|0.32101
10:16:36|0.32101
10:16:37|0.32101
10:16:38|0.32101
10:16:39|0.321
10:16:40|0.321
10:16:41|0.32092
10:16:42|0.32079
10:16:43|0.32067
10:16:44|0.3206
10:16:45|0.32056
10:16:46|0.32056
10:16:47|0.32056
10:16:48|0.32056
10:16:49|0.32056
10:16:50|0.32056
10:16:51|0.32056
10:16:52|0.32052
10:16:53|0.32047
10:16:54|0.32047
10:16:55|0.32051
10:16:55|0.32062
10:16:57|0.32077
10:16:58|0.32077
10:16:59|0.32077
10:17:00|0.32079
10:17:01|0.32079
10:17:02|0.32079
10:17:04|0.32077
10:17:04|0.32069
10:17:05|0.32069
10:17:06|0.32069
10:17:07|0.32138
10:17:08|0.32139
10:17:09|0.32149
10:17:10|0.32157
10:17:11|0.32164
10:17:12|0.32164
10:17:13|0.32134
10:17:14|0.32134
10:17:15|0.32137
10:17:16|0.32146
10:17:17|0.32156
10:17:18|0.32159
10:17:19|0.32151
10:17:20|0.3215
10:17:21|0.32162
10:17:22|0.32169
10:17:23|0.32176
10:17:25|0.32176
10:17:26|0.32176
10:17:27|0.32183
10:17:28|0.32183
10:17:29|0.32183
10:17:30|0.32183
10:17:31|0.32185
10:17:33|0.32196
10:17:34|0.32199
10:17:36|0.32212
10:17:37|0.3222
10:17:39|0.32251
10:17:39|0.3225
10:17:41|0.32243
10:17:43|0.32248
10:17:44|0.3225
10:17:44|0.32262
10:17:45|0.32271
10:17:46|0.32312
10:17:47|0.32321
10:17:49|0.32324
10:17:50|0.32328
10:17:50|0.32325
10:17:52|0.32321
10:17:52|0.32319
10:17:54|0.3232
10:17:55|0.32336
10:17:56|0.32328
10:17:57|0.32313
10:17:58|0.32309
10:18:00|0.32331
10:18:00|0.32338
10:18:01|0.32357
10:18:03|0.32344
10:18:04|0.3235
10:18:05|0.32343
10:18:06|0.32334
10:18:07|0.32342
10:18:08|0.32327
10:18:09|0.32343
10:18:10|0.32312
10:18:11|0.32303
10:18:12|0.32325
10:18:13|0.32335
10:18:14|0.32335
10:18:15|0.32335
10:18:16|0.32349
10:18:17|0.3234
10:18:18|0.32355
10:18:19|0.32351
10:18:20|0.32351
10:18:21|0.3235
10:18:22|0.32355
10:18:23|0.32356
10:18:24|0.32328
10:18:25|0.32336
10:18:26|0.32345
10:18:27|0.32347
10:18:28|0.3235
10:18:29|0.3235
10:18:30|0.32349
10:18:32|0.32429
10:18:32|0.32438
10:18:34|0.32409
10:18:35|0.32419
10:18:36|0.3242
10:18:38|0.32421
10:18:39|0.32385
10:18:40|0.32421
10:18:41|0.32427
10:18:42|0.32428
10:18:43|0.32433
10:18:44|0.32427
10:18:46|0.32422
10:18:47|0.32421
10:18:47|0.32407
10:18:49|0.32419
10:18:50|0.32419
10:18:51|0.32424
10:18:52|0.32424
10:18:53|0.32429
10:18:54|0.32434
10:18:55|0.32419
10:18:56|0.32414
10:18:57|0.32441
10:18:58|0.32409
10:18:59|0.32417
10:19:00|0.32405
10:19:01|0.32405
10:19:02|0.32413
10:19:03|0.32426
10:19:05|0.32419
10:19:05|0.32417
10:19:06|0.32403
10:19:08|0.32403
10:19:08|0.32408
10:19:10|0.32409
10:19:11|0.32409
10:19:12|0.32409
10:19:12|0.32409
10:19:13|0.32413
10:19:15|0.32418
10:19:16|0.32428
10:19:17|0.32403
10:19:17|0.32404
10:19:19|0.32413
10:19:19|0.32413
10:19:20|0.32419
10:19:22|0.32419
10:19:23|0.32418
10:19:23|0.32418
10:19:24|0.32418
10:19:25|0.32418
10:19:26|0.32418
10:19:28|0.32425
10:19:30|0.32425
10:19:30|0.32425
10:19:33|0.32425
10:19:34|0.32404
10:19:35|0.32404
10:19:36|0.3241
10:19:38|0.32395
10:19:39|0.32429
10:19:40|0.32426
10:19:41|0.32426
10:19:43|0.32427
10:19:43|0.32427
10:19:44|0.32425
10:19:45|0.32395
10:19:46|0.32416
10:19:47|0.32415
10:19:48|0.32415
10:19:49|0.32389
10:19:50|0.32369
10:19:51|0.32388
10:19:52|0.32389
10:19:54|0.32391
10:19:54|0.32391
10:19:55|0.32387
10:19:56|0.32387
10:19:57|0.3237
10:19:58|0.32369
10:19:59|0.3235
10:20:00|0.3233
10:20:01|0.32319
10:20:02|0.32296
10:20:03|0.32284
10:20:05|0.32296
10:20:06|0.32296
10:20:07|0.32302
10:20:08|0.32284
10:20:09|0.32284
10:20:10|0.32291
10:20:11|0.32299
10:20:12|0.32302
10:20:13|0.32301
10:20:14|0.32299
10:20:15|0.32292
10:20:15|0.32303
10:20:18|0.32302
10:20:18|0.32314
10:20:19|0.32314
10:20:20|0.32304
10:20:22|0.32291
10:20:22|0.32285
10:20:23|0.32285
10:20:25|0.32279
10:20:25|0.32262
10:20:26|0.32242
10:20:27|0.32242
10:20:28|0.32249
10:20:30|0.32249
10:20:30|0.32249
10:20:31|0.32244
10:20:33|0.32259
10:20:35|0.32264
10:20:36|0.32264
10:20:37|0.32264
10:20:38|0.32264
10:20:39|0.32264
10:20:41|0.32278
10:20:41|0.32278
10:20:42|0.32284
10:20:43|0.32287
10:20:44|0.32287
10:20:46|0.32255
10:20:48|0.32267
10:20:48|0.32274
10:20:49|0.32274
10:20:50|0.32284
10:20:51|0.32284
10:20:52|0.32284
10:20:54|0.32286
10:20:55|0.3229
10:20:55|0.32289
10:20:57|0.32289
10:20:57|0.32284
10:20:59|0.32288
10:21:00|0.32288
10:21:01|0.32285
10:21:02|0.32271
10:21:03|0.32273
10:21:04|0.32272
10:21:05|0.32272
10:21:06|0.32272
10:21:07|0.32261
10:21:08|0.3227
10:21:08|0.32252
10:21:10|0.32259
10:21:11|0.32259
10:21:12|0.32259
10:21:13|0.32259
10:21:13|0.32259
10:21:15|0.32259
10:21:16|0.3226
10:21:17|0.32277
10:21:18|0.32272
10:21:18|0.32272
10:21:19|0.32272
10:21:21|0.32267
10:21:22|0.32267
10:21:23|0.32267
10:21:24|0.32276
10:21:25|0.32276
10:21:25|0.32276
10:21:27|0.32276
10:21:28|0.32276
10:21:29|0.32273
10:21:29|0.3228
10:21:31|0.3228
10:21:32|0.32279
10:21:33|0.32284
10:21:35|0.32284
10:21:36|0.32278
10:21:38|0.32269
10:21:38|0.32283
10:21:40|0.32283
10:21:41|0.32283
10:21:43|0.32279
10:21:43|0.32279
10:21:45|0.32279
10:21:46|0.32279
10:21:46|0.32279
10:21:47|0.32279
10:21:48|0.32289
10:21:50|0.32289
10:21:50|0.32289
10:21:52|0.32289
10:21:53|0.32293
10:21:53|0.32296
10:21:54|0.32296
10:21:55|0.32296
10:21:57|0.32296
10:21:57|0.323
10:21:58|0.32315
10:22:00|0.32313
10:22:01|0.3231
10:22:01|0.32311
10:22:02|0.32311
10:22:03|0.32305
10:22:04|0.32305
10:22:05|0.32316
10:22:06|0.32316
10:22:07|0.32315
10:22:08|0.32315
10:22:09|0.32315
10:22:11|0.32315
10:22:12|0.32305
10:22:12|0.32305
10:22:13|0.32297
10:22:14|0.32297
10:22:15|0.32283
10:22:16|0.32286
10:22:17|0.32285
10:22:19|0.32281
10:22:20|0.32281
10:22:21|0.3228
10:22:22|0.32272
10:22:23|0.32269
10:22:24|0.32268
10:22:25|0.32268
10:22:26|0.32269
10:22:27|0.32269
10:22:28|0.32269
10:22:29|0.32269
10:22:30|0.32269
10:22:31|0.32272
10:22:32|0.32272
10:22:33|0.32272
10:22:34|0.32271
10:22:36|0.32265
10:22:37|0.32265
10:22:39|0.32265
10:22:40|0.32251
10:22:41|0.32251
10:22:42|0.32251
10:22:43|0.32261
10:22:44|0.32261
10:22:45|0.32261
10:22:46|0.3226
10:22:47|0.3226
10:22:49|0.32261
10:22:49|0.32261
10:22:50|0.3226
10:22:52|0.32264
10:22:53|0.32264
10:22:54|0.32264
10:22:55|0.32264
10:22:55|0.32264
10:22:56|0.32264
10:22:58|0.32278
10:22:59|0.32278
10:23:00|0.32306
10:23:01|0.32311
10:23:02|0.32311
10:23:03|0.32311
10:23:04|0.32311
10:23:05|0.32311
10:23:06|0.32328
10:23:07|0.32327
10:23:08|0.32325
10:23:09|0.32325
10:23:10|0.32325
10:23:11|0.32313
10:23:12|0.32313
10:23:13|0.32321
10:23:14|0.32321
10:23:15|0.32351
10:23:16|0.32362
10:23:17|0.32362
10:23:18|0.32399
10:23:19|0.32382
10:23:20|0.32382
10:23:21|0.32384
10:23:22|0.32384
10:23:23|0.32384
10:23:24|0.32373
10:23:25|0.32373
10:23:26|0.32373
10:23:27|0.32373
10:23:28|0.32373
10:23:29|0.32368
10:23:30|0.32363
10:23:31|0.32363
10:23:32|0.32363
10:23:33|0.32363
10:23:34|0.32363
10:23:35|0.32363
10:23:36|0.32349
10:23:38|0.32369
10:23:39|0.32365
10:23:39|0.32365
10:23:40|0.32365
10:23:42|0.32365
10:23:42|0.32365
10:23:43|0.32365
10:23:44|0.32364
10:23:45|0.32364
10:23:47|0.32364
10:23:47|0.32364
10:23:48|0.32364
10:23:50|0.32364
10:23:51|0.32366
10:23:51|0.32366
10:23:52|0.32358
10:23:54|0.32358
10:23:54|0.32358
10:23:55|0.32358
10:23:56|0.32358
10:23:57|0.32346
10:23:58|0.32345
10:23:59|0.32341
10:24:01|0.32348
10:24:02|0.3235
10:24:03|0.3235
10:24:04|0.3235
10:24:06|0.32331
10:24:07|0.32331
10:24:08|0.32331
10:24:09|0.32331
10:24:10|0.32331
10:24:12|0.32331
10:24:12|0.32325
10:24:13|0.32325
10:24:14|0.32326
10:24:15|0.32326
10:24:16|0.32326
10:24:18|0.32326
10:24:19|0.32324
10:24:19|0.32329
10:24:21|0.32329
10:24:22|0.3232
10:24:23|0.3232
10:24:24|0.3232
10:24:25|0.32309
10:24:26|0.32315
10:24:27|0.32312
10:24:28|0.32312
10:24:29|0.32312
10:24:30|0.32329
10:24:31|0.32329
10:24:32|0.32329
10:24:33|0.32329
10:24:34|0.32326
10:24:36|0.32346
10:24:37|0.32346
10:24:38|0.32346
10:24:39|0.32346
10:24:40|0.32346
10:24:41|0.32357
10:24:42|0.32357
10:24:44|0.32357
10:24:45|0.32371
10:24:45|0.32371
10:24:46|0.32373
10:24:47|0.32373
10:24:49|0.32373
10:24:49|0.32373
10:24:51|0.32373
10:24:52|0.32373
10:24:52|0.32373
10:24:53|0.32384
10:24:54|0.32384
10:24:56|0.32386
10:24:57|0.32393
10:24:58|0.32393
10:24:59|0.32393
10:25:00|0.324
10:25:01|0.324
10:25:02|0.32399
10:25:03|0.32399
10:25:04|0.32399
10:25:05|0.32399
10:25:06|0.32395
10:25:07|0.32395
10:25:08|0.3239
10:25:09|0.3239
10:25:10|0.3239
10:25:11|0.32386
10:25:12|0.32381
10:25:13|0.32381
10:25:14|0.32381
10:25:15|0.32381
10:25:16|0.32381
10:25:17|0.32375
10:25:18|0.32366
10:25:19|0.32374
10:25:20|0.32374
10:25:21|0.32358
10:25:22|0.32355
10:25:23|0.32355
10:25:24|0.32355
10:25:25|0.32367
10:25:26|0.32367
10:25:27|0.32389
10:25:28|0.32393
10:25:29|0.32392
10:25:30|0.32392
10:25:31|0.32392
10:25:32|0.32393
10:25:33|0.32393
10:25:34|0.32393
10:25:35|0.32393
10:25:36|0.324
10:25:38|0.32391
10:25:39|0.32391
10:25:41|0.32391
10:25:43|0.3239
10:25:43|0.3239
10:25:44|0.3239
10:25:45|0.32388
10:25:46|0.32388
10:25:47|0.32388
10:25:48|0.32427
10:25:49|0.32432
10:25:50|0.32432
10:25:51|0.32432
10:25:52|0.32432
10:25:54|0.32435
10:25:55|0.32452
10:25:56|0.32455
10:25:57|0.32465
10:25:58|0.32461
10:25:58|0.32452
10:26:00|0.32461
10:26:01|0.32452
10:26:02|0.32452
10:26:02|0.32432
10:26:04|0.32432
10:26:05|0.32432
10:26:06|0.32432
10:26:07|0.32419
10:26:08|0.32402
10:26:09|0.32413
10:26:10|0.32413
10:26:11|0.32409
10:26:12|0.32409
10:26:13|0.32409
10:26:15|0.32405
10:26:15|0.32405
10:26:16|0.32355
10:26:17|0.32352
10:26:18|0.32341
10:26:19|0.3234
10:26:20|0.3234
10:26:21|0.3234
10:26:22|0.32358
10:26:23|0.32379
10:26:24|0.32379
10:26:26|0.32379
10:26:26|0.32381
10:26:27|0.32381
10:26:29|0.32382
10:26:29|0.32369
10:26:31|0.32368
10:26:32|0.32354
10:26:33|0.32355
10:26:34|0.32354
10:26:35|0.32354
10:26:35|0.32354
10:26:37|0.32354
10:26:38|0.3234
10:26:39|0.3233
10:26:40|0.3233
10:26:42|0.32332
10:26:42|0.32332
10:26:44|0.32324
10:26:45|0.32324
10:26:46|0.32324
10:26:47|0.32327
10:26:48|0.32324
10:26:48|0.3232
10:26:50|0.3232
10:26:51|0.3232
10:26:52|0.32324
10:26:53|0.3233
10:26:54|0.32321
10:26:54|0.32321
10:26:56|0.32321
10:26:56|0.32322
10:26:58|0.32322
10:26:58|0.32323
10:26:59|0.32303
10:27:01|0.32301
10:27:02|0.32301
10:27:03|0.32301
10:27:04|0.32301
10:27:05|0.32285
10:27:05|0.32274
10:27:07|0.32278
10:27:08|0.32278
10:27:09|0.32284
10:27:10|0.32307
10:27:10|0.3232
10:27:12|0.32314
10:27:14|0.32314
10:27:14|0.32314
10:27:16|0.32314
10:27:16|0.32311
10:27:17|0.32291
10:27:20|0.32291
10:27:21|0.32291
10:27:22|0.32281
10:27:23|0.32281
10:27:24|0.32281
10:27:25|0.32281
10:27:26|0.32284
10:27:27|0.32284
10:27:27|0.32285
10:27:28|0.32291
10:27:30|0.32297
10:27:30|0.32297
10:27:32|0.32295
10:27:33|0.32297
10:27:34|0.32297
10:27:35|0.32297
10:27:36|0.32297
10:27:37|0.32292
10:27:38|0.32292
10:27:39|0.32283
10:27:40|0.32283
10:27:41|0.32283
10:27:42|0.32278
10:27:43|0.32266
10:27:45|0.32274
10:27:45|0.32274
10:27:46|0.3227
10:27:48|0.3227
10:27:49|0.3227
10:27:50|0.32284
10:27:51|0.32277
10:27:52|0.32277
10:27:54|0.32279
10:27:54|0.32279
10:27:55|0.32264
10:27:57|0.32264
10:27:59|0.32264
10:27:59|0.32275
10:28:01|0.32267
10:28:02|0.32267
10:28:03|0.32261
10:28:04|0.3226
10:28:05|0.32252
10:28:06|0.32252
10:28:07|0.32252
10:28:07|0.32252
10:28:09|0.32263
10:28:10|0.32263
10:28:10|0.32263
10:28:12|0.32263
10:28:13|0.32263
10:28:14|0.32263
10:28:15|0.32263
10:28:17|0.32263
10:28:18|0.32298
10:28:18|0.32302
10:28:20|0.32302
10:28:20|0.32305
10:28:22|0.32305
10:28:23|0.32306
10:28:24|0.32306
10:28:25|0.32305
10:28:26|0.32306
10:28:27|0.32306
10:28:28|0.32306
10:28:29|0.32306
10:28:31|0.32286
10:28:31|0.32286
10:28:32|0.32286
10:28:33|0.32286
10:28:34|0.32276
10:28:35|0.32276
10:28:36|0.32292
10:28:37|0.323
10:28:38|0.32299
10:28:39|0.32299
10:28:41|0.32298
10:28:41|0.32298
10:28:44|0.32275
10:28:45|0.32275
10:28:46|0.3227
10:28:47|0.32272
10:28:48|0.32272
10:28:48|0.32276
10:28:49|0.32276
10:28:51|0.32276
10:28:51|0.32276
10:28:53|0.32276
10:28:55|0.32276
10:28:55|0.32276
10:28:56|0.32288
10:28:57|0.32288
10:28:58|0.32288
10:29:00|0.32288
10:29:01|0.32288
10:29:02|0.3231
10:29:03|0.3231
10:29:05|0.32293
10:29:05|0.32305
10:29:06|0.32305
10:29:07|0.32305
10:29:08|0.32295
10:29:09|0.32295
10:29:10|0.32281
10:29:11|0.32281
10:29:13|0.32281
10:29:13|0.32281
10:29:15|0.32281
10:29:16|0.32281
10:29:17|0.32281
10:29:18|0.32279
10:29:19|0.32275
10:29:19|0.32291
10:29:21|0.32287
10:29:23|0.32287
10:29:23|0.32287
10:29:24|0.32287
10:29:25|0.32289
10:29:26|0.32289
10:29:27|0.32289
10:29:28|0.32289
10:29:29|0.32289
10:29:30|0.32289
10:29:31|0.32289
10:29:32|0.32289
10:29:33|0.32289
10:29:34|0.32281
10:29:35|0.32281
10:29:36|0.32297
10:29:37|0.32284
10:29:38|0.32284
10:29:40|0.32244
10:29:40|0.32245
10:29:42|0.32246
10:29:44|0.32246
10:29:45|0.32247
10:29:46|0.32247
10:29:48|0.32206
10:29:49|0.32208
10:29:50|0.32208
10:29:50|0.32219
10:29:52|0.32217
10:29:53|0.32221
10:29:54|0.32221
10:29:55|0.32225
10:29:56|0.32225
10:29:57|0.32225
10:29:58|0.32225
10:29:59|0.32225
10:30:00|0.32233
10:30:02|0.32246
10:30:02|0.32246
10:30:03|0.32246
10:30:04|0.32241
10:30:05|0.32251
10:30:07|0.32251
10:30:07|0.32298
10:30:08|0.32298
10:30:09|0.32299
10:30:10|0.3231
10:30:11|0.32312
10:30:13|0.32326
10:30:13|0.32326
10:30:14|0.32326
10:30:15|0.32326
10:30:16|0.32325
10:30:18|0.32328
10:30:19|0.32299
10:30:19|0.32299
10:30:20|0.32299
10:30:22|0.32301
10:30:23|0.32301
10:30:24|0.32301
10:30:25|0.32301
10:30:26|0.32301
10:30:27|0.32294
10:30:28|0.32294
10:30:29|0.32299
10:30:30|0.32299
10:30:31|0.32301
10:30:32|0.32301
10:30:33|0.32301
10:30:34|0.32301
10:30:35|0.32301
10:30:36|0.323
10:30:37|0.323
10:30:38|0.32294
10:30:39|0.32282
10:30:40|0.3228
10:30:41|0.32291
10:30:43|0.32291
10:30:44|0.32291
10:30:45|0.32291
10:30:46|0.32291
10:30:47|0.32292
10:30:49|0.32292
10:30:50|0.32292
10:30:51|0.3229
10:30:52|0.3229
10:30:53|0.3229
10:30:55|0.3229
10:30:56|0.3229
10:30:57|0.32289
10:30:58|0.3229
10:30:59|0.3229
10:30:59|0.3229
10:31:01|0.3229
10:31:02|0.32316
10:31:02|0.32316
10:31:04|0.32316
10:31:05|0.32316
10:31:06|0.32326
10:31:07|0.32337
10:31:08|0.32337
10:31:08|0.3235
10:31:10|0.32367
10:31:10|0.32372
10:31:11|0.32396
10:31:13|0.32396
10:31:14|0.32396
10:31:15|0.32367
10:31:16|0.32367
10:31:17|0.32367
10:31:18|0.32367
10:31:19|0.32367
10:31:20|0.32367
10:31:21|0.32367
10:31:23|0.32381
10:31:23|0.32381
10:31:24|0.32381
10:31:25|0.32371
10:31:26|0.32371
10:31:27|0.32349
10:31:28|0.32335
10:31:29|0.32335
10:31:30|0.32329
10:31:31|0.32329
10:31:32|0.32329
10:31:33|0.32329
10:31:34|0.32329
10:31:35|0.32329
10:31:36|0.32329
10:31:37|0.3233
10:31:38|0.32334
10:31:39|0.32334
10:31:40|0.32338
10:31:41|0.32338
10:31:42|0.32338
10:31:44|0.32338
10:31:45|0.32342
10:31:47|0.32339
10:31:47|0.32339
10:31:48|0.32368
10:31:49|0.3234
10:31:50|0.3234
10:31:52|0.3238
10:31:53|0.3238
10:31:54|0.32377
10:31:55|0.32377
10:31:55|0.32373
10:31:57|0.32379
10:31:58|0.32379
10:31:59|0.3238
10:32:00|0.3238
10:32:01|0.32363
10:32:02|0.3235
10:32:02|0.32325
10:32:03|0.3233
10:32:05|0.32336
10:32:06|0.32336
10:32:07|0.32359
10:32:08|0.32359
10:32:09|0.32352
10:32:10|0.32352
10:32:10|0.32359
10:32:12|0.3236
10:32:13|0.32359
10:32:14|0.32359
10:32:15|0.32359
10:32:16|0.32359
10:32:17|0.32359
10:32:18|0.32368
10:32:18|0.32369
10:32:19|0.32364
10:32:21|0.32368
10:32:22|0.3237
10:32:23|0.3237
10:32:23|0.32369
10:32:26|0.32372
10:32:26|0.32372
10:32:27|0.32372
10:32:28|0.32372
10:32:29|0.32372
10:32:30|0.32382
10:32:32|0.32399
10:32:32|0.32399
10:32:33|0.32399
10:32:35|0.32386
10:32:36|0.32386
10:32:37|0.32383
10:32:38|0.32386
10:32:39|0.32387
10:32:40|0.32387
10:32:41|0.32379
10:32:42|0.32378
10:32:43|0.32378
10:32:44|0.32378
10:32:46|0.32375
10:32:47|0.32375
10:32:47|0.32375
10:32:49|0.32357
10:32:50|0.32369
10:32:51|0.32377
10:32:53|0.32383
10:32:54|0.32383
10:32:56|0.32384
10:32:57|0.32394
10:32:57|0.3239
10:32:59|0.3239
10:33:00|0.3239
10:33:01|0.3239
10:33:02|0.3239
10:33:03|0.32394
10:33:04|0.32394
10:33:05|0.32394
10:33:06|0.32402
10:33:08|0.32389
10:33:09|0.32389
10:33:10|0.32389
10:33:11|0.32389
10:33:11|0.32403
10:33:12|0.32403
10:33:13|0.32403
10:33:14|0.32403
10:33:15|0.32403
10:33:16|0.32407
10:33:18|0.32419
10:33:19|0.3243
10:33:19|0.3243
10:33:20|0.32436
10:33:22|0.32436
10:33:22|0.32436
10:33:24|0.32435
10:33:24|0.32419
10:33:26|0.32383
10:33:27|0.32356
10:33:28|0.32358
10:33:29|0.32359
10:33:31|0.3237
10:33:32|0.3237
10:33:32|0.3237
10:33:33|0.32367
10:33:34|0.32371
10:33:35|0.32369
10:33:37|0.32372
10:33:38|0.32372
10:33:39|0.32372
10:33:40|0.32372
10:33:41|0.32372
10:33:42|0.32384
10:33:43|0.32384
10:33:44|0.32385
10:33:45|0.32385
10:33:47|0.32385
10:33:47|0.32385
10:33:49|0.32386
10:33:50|0.32386
10:33:51|0.32386
10:33:52|0.32386
10:33:53|0.32387
10:33:54|0.32387
10:33:55|0.32393
10:33:56|0.3237
10:33:57|0.3237
10:33:58|0.3237
10:33:59|0.32354
10:34:01|0.32348
10:34:02|0.32348
10:34:03|0.3233
10:34:05|0.3233
10:34:06|0.32335
10:34:07|0.32336
10:34:08|0.32336
10:34:09|0.32336
10:34:10|0.32336
10:34:11|0.32336
10:34:12|0.32334
10:34:13|0.32334
10:34:14|0.32331
10:34:15|0.32331
10:34:16|0.32331
10:34:18|0.32331
10:34:19|0.32345
10:34:20|0.32344
10:34:21|0.32344
10:34:22|0.32344
10:34:22|0.32344
10:34:24|0.32345
10:34:25|0.32345
10:34:26|0.32345
10:34:27|0.32345
10:34:27|0.32344
10:34:28|0.32344
10:34:30|0.32344
10:34:31|0.32363
10:34:32|0.32363
10:34:33|0.32363
10:34:34|0.32363
10:34:35|0.32363
10:34:36|0.32363
10:34:37|0.32353
10:34:38|0.32353
10:34:39|0.32353
10:34:40|0.32353
10:34:41|0.32353
10:34:42|0.32353
10:34:43|0.32351
10:34:44|0.32351
10:34:45|0.32351
10:34:47|0.32351
10:34:47|0.3235
10:34:49|0.3235
10:34:49|0.3235
10:34:52|0.3235
10:34:52|0.32351
10:34:53|0.32351
10:34:54|0.32351
10:34:55|0.32351
10:34:57|0.32351
10:34:58|0.32351
10:34:59|0.32351
10:35:00|0.32351
10:35:01|0.32346
10:35:02|0.32346
10:35:03|0.32337
10:35:04|0.32337
10:35:05|0.32337
10:35:06|0.32337
10:35:07|0.32337
10:35:08|0.32336
10:35:09|0.32336
10:35:10|0.32336
10:35:11|0.32336
10:35:12|0.32336
10:35:13|0.32342
10:35:14|0.32342
10:35:14|0.32342
10:35:16|0.32342
10:35:17|0.32342
10:35:19|0.32342
10:35:19|0.32342
10:35:20|0.32342
10:35:22|0.32341
10:35:23|0.32341
10:35:23|0.32342
10:35:25|0.32342
10:35:26|0.32342
10:35:27|0.32364
10:35:27|0.32368
10:35:29|0.32368
10:35:30|0.32368
10:35:31|0.32354
10:35:31|0.32354
10:35:32|0.32354
10:35:34|0.32354
10:35:35|0.32358
10:35:36|0.32358
10:35:36|0.32347
10:35:38|0.32347
10:35:40|0.32308
10:35:40|0.32308
10:35:42|0.32303
10:35:43|0.32303
10:35:44|0.32304
10:35:45|0.32303
10:35:46|0.32303
10:35:47|0.32343
10:35:49|0.32336
10:35:49|0.32336
10:35:51|0.32326
10:35:52|0.32324
10:35:54|0.32308
10:35:55|0.32308
10:35:56|0.32334
10:35:56|0.32334
10:35:57|0.32341
10:35:59|0.3234
10:35:59|0.3234
10:36:00|0.3235
10:36:02|0.32361
10:36:02|0.32361
10:36:03|0.32361
10:36:04|0.32361
10:36:05|0.32369
10:36:06|0.32369
10:36:07|0.32369
10:36:09|0.32358
10:36:10|0.32358
10:36:11|0.3238
10:36:11|0.32374
10:36:12|0.3238
10:36:14|0.32388
10:36:14|0.3238
10:36:15|0.32396
10:36:17|0.3241
10:36:18|0.3241
10:36:18|0.3241
10:36:19|0.3241
10:36:20|0.3241
10:36:21|0.3241
10:36:22|0.32409
10:36:24|0.3241
10:36:25|0.32425
10:36:26|0.32424
10:36:27|0.32424
10:36:28|0.32424
10:36:28|0.32424
10:36:29|0.32428
10:36:30|0.32434
10:36:31|0.32436
10:36:33|0.32436
10:36:34|0.32436
10:36:34|0.32445
10:36:36|0.32447
10:36:37|0.32453
10:36:37|0.32457
10:36:38|0.32467
10:36:40|0.32467
10:36:40|0.32467
10:36:41|0.32467
10:36:43|0.32494
10:36:43|0.3249
10:36:45|0.32472
10:36:45|0.32477
10:36:46|0.32499
10:36:47|0.3248
10:36:48|0.32477
10:36:49|0.32474
10:36:51|0.32468
10:36:52|0.32468
10:36:53|0.325
10:36:54|0.32458
10:36:54|0.32454
10:36:55|0.32453
10:36:57|0.32453
10:36:58|0.32447
10:36:59|0.32446
10:37:01|0.32446
10:37:02|0.32446
10:37:03|0.32446
10:37:04|0.32446
10:37:04|0.32456
10:37:06|0.32456
10:37:07|0.32465
10:37:08|0.32465
10:37:09|0.32465
10:37:10|0.32509
10:37:11|0.32511
10:37:12|0.32507
10:37:13|0.32504
10:37:15|0.32513
10:37:15|0.32503
10:37:17|0.32503
10:37:17|0.32513
10:37:19|0.32533
10:37:19|0.32531
10:37:21|0.32527
10:37:22|0.32533
10:37:24|0.32525
10:37:24|0.32525
10:37:26|0.32525
10:37:26|0.32527
10:37:28|0.32515
10:37:29|0.32491
10:37:31|0.32495
10:37:32|0.32495
10:37:33|0.3251
10:37:34|0.3251
10:37:35|0.32533
10:37:35|0.32523
10:37:37|0.3251
10:37:38|0.32505
10:37:39|0.32505
10:37:40|0.32505
10:37:41|0.32505
10:37:42|0.32505
10:37:43|0.32489
10:37:45|0.32485
10:37:45|0.32485
10:37:46|0.32448
10:37:47|0.32448
10:37:48|0.32448
10:37:50|0.3246
10:37:51|0.3246
10:37:52|0.32455
10:37:53|0.32451
10:37:53|0.32457
10:37:55|0.3245
10:37:56|0.3245
10:37:57|0.32423
10:37:57|0.3243
10:37:59|0.32444
10:38:00|0.32444
10:38:00|0.32443
10:38:02|0.32433
10:38:03|0.32433
10:38:04|0.32435
10:38:05|0.32445
10:38:06|0.32445
10:38:06|0.32454
10:38:08|0.32449
10:38:09|0.32461
10:38:10|0.32465
10:38:11|0.3246
10:38:12|0.3246
10:38:13|0.3246
10:38:14|0.32493
10:38:15|0.32493
10:38:16|0.3246
10:38:16|0.3246
10:38:18|0.32487
10:38:19|0.32487
10:38:20|0.32487
10:38:21|0.32489
10:38:22|0.32493
10:38:23|0.3249
10:38:24|0.32495
10:38:25|0.32495
10:38:26|0.32495
10:38:27|0.32477
10:38:28|0.32477
10:38:29|0.32477
10:38:30|0.32477
10:38:31|0.32485
10:38:32|0.32484
10:38:33|0.32485
10:38:34|0.32486
10:38:35|0.32486
10:38:36|0.32486
10:38:38|0.32486
10:38:39|0.32486
10:38:40|0.32483
10:38:41|0.32483
10:38:42|0.32483
10:38:43|0.32483
10:38:44|0.32483
10:38:45|0.32482
10:38:46|0.32482
10:38:47|0.32482
10:38:48|0.32497
10:38:49|0.32497
10:38:50|0.32497
10:38:51|0.325
10:38:53|0.32511
10:38:54|0.32522
10:38:55|0.32529
10:38:56|0.32529
10:38:58|0.32529
10:38:59|0.32539
10:39:00|0.32539
10:39:00|0.32513
10:39:01|0.32508
10:39:03|0.32531
10:39:04|0.32531
10:39:05|0.3253
10:39:06|0.3253
10:39:07|0.32514
10:39:08|0.32514
10:39:09|0.32514
10:39:10|0.32503
10:39:11|0.325
10:39:12|0.325
10:39:13|0.325
10:39:14|0.32499
10:39:15|0.32499
10:39:16|0.32499
10:39:17|0.32504
10:39:18|0.32504
10:39:19|0.32495
10:39:21|0.32497
10:39:21|0.32502
10:39:23|0.32512
10:39:23|0.32512
10:39:24|0.32512
10:39:25|0.32502
10:39:26|0.32502
10:39:28|0.32515
10:39:29|0.32515
10:39:30|0.32515
10:39:31|0.32492
10:39:32|0.32436
10:39:33|0.32442
10:39:34|0.32447
10:39:35|0.32458
10:39:36|0.32463
10:39:37|0.32463
10:39:38|0.32452
10:39:39|0.32453
10:39:40|0.32457
10:39:41|0.32451
10:39:42|0.32451
10:39:43|0.32455
10:39:44|0.32452
10:39:45|0.32449
10:39:46|0.32449
10:39:47|0.32454
10:39:48|0.32466
10:39:49|0.32469
10:39:50|0.32469
10:39:52|0.32469
10:39:52|0.32469
10:39:54|0.32471
10:39:55|0.32471
10:39:57|0.32451
10:39:58|0.3245
10:39:58|0.32448
10:40:00|0.32448
10:40:02|0.32451
10:40:02|0.3246
10:40:04|0.32452
10:40:05|0.32454
10:40:06|0.32463
10:40:07|0.32463
10:40:08|0.32463
10:40:09|0.32462
10:40:10|0.32463
10:40:11|0.32432
10:40:12|0.32431
10:40:13|0.32431
10:40:14|0.32422
10:40:15|0.32435
10:40:16|0.32435
10:40:17|0.32475
10:40:18|0.32475
10:40:19|0.32475
10:40:21|0.32478
10:40:22|0.32478
10:40:23|0.32478
10:40:23|0.32476
10:40:24|0.32474
10:40:26|0.32463
10:40:27|0.32463
10:40:29|0.32444
10:40:30|0.32444
10:40:30|0.32444
10:40:32|0.32444
10:40:33|0.32444
10:40:34|0.32444
10:40:35|0.32444
10:40:36|0.32444
10:40:36|0.32436
10:40:37|0.32436
10:40:38|0.32433
10:40:40|0.32442
10:40:41|0.3244
10:40:42|0.32448
10:40:43|0.32454
10:40:44|0.32468
10:40:44|0.32468
10:40:46|0.32474
10:40:47|0.32477
10:40:48|0.32494
10:40:49|0.32494
10:40:50|0.32486
10:40:51|0.32486
10:40:51|0.325
10:40:53|0.325
10:40:54|0.325
10:40:55|0.325
10:40:56|0.32492
10:40:57|0.32492
10:40:58|0.32492
10:40:59|0.32477
10:41:00|0.32477
10:41:02|0.32477
10:41:03|0.32476
10:41:05|0.32482
10:41:05|0.32482
10:41:07|0.32482
10:41:09|0.32482
10:41:09|0.32481
10:41:10|0.32473
10:41:11|0.32473
10:41:12|0.32473
10:41:14|0.32473
10:41:15|0.32473
10:41:16|0.32473
10:41:17|0.32473
10:41:18|0.32469
10:41:19|0.32469
10:41:20|0.32469
10:41:21|0.32469
10:41:22|0.32461
10:41:24|0.3246
10:41:25|0.32452
10:41:26|0.32453
10:41:27|0.32453
10:41:28|0.32426
10:41:29|0.32426
10:41:30|0.32424
10:41:31|0.32416
10:41:32|0.32416
10:41:33|0.32416
10:41:34|0.32416
10:41:35|0.32416
10:41:36|0.32416
10:41:36|0.32416
10:41:38|0.32416
10:41:39|0.32416
10:41:39|0.32416
10:41:41|0.32424
10:41:42|0.32424
10:41:43|0.32424
10:41:44|0.32443
10:41:44|0.32443
10:41:46|0.32443
10:41:47|0.3246
10:41:48|0.32468
10:41:48|0.32467
10:41:50|0.32459
10:41:51|0.32477
10:41:52|0.32471
10:41:53|0.32471
10:41:55|0.32477
10:41:56|0.32476
10:41:57|0.32476
10:41:59|0.32476
10:41:59|0.32476
10:42:00|0.32485
10:42:01|0.32477
10:42:02|0.32477
10:42:03|0.32477
10:42:04|0.32461
10:42:06|0.32461
10:42:07|0.32461
10:42:07|0.32443
10:42:09|0.32444
10:42:10|0.32448
10:42:12|0.32448
10:42:13|0.32451
10:42:14|0.32452
10:42:14|0.32442
10:42:15|0.32442
10:42:16|0.32442
10:42:17|0.32435
10:42:19|0.32424
10:42:20|0.3242
10:42:21|0.3242
10:42:22|0.3242
10:42:23|0.3242
10:42:24|0.3242
10:42:25|0.32415
10:42:26|0.32415
10:42:27|0.32413
10:42:28|0.32411
10:42:29|0.32405
10:42:30|0.32405
10:42:31|0.32405
10:42:32|0.324
10:42:33|0.32398
10:42:34|0.32398
10:42:35|0.32396
10:42:36|0.32393
10:42:37|0.32389
10:42:38|0.32374
10:42:39|0.32372
10:42:40|0.32361
10:42:41|0.32361
10:42:42|0.32363
10:42:43|0.32363
10:42:44|0.32386
10:42:45|0.32386
10:42:46|0.3236
10:42:47|0.3236
10:42:48|0.3236
10:42:49|0.3236
10:42:50|0.32365
10:42:51|0.32365
10:42:52|0.32374
10:42:53|0.324
10:42:54|0.32403
10:42:56|0.32402
10:42:57|0.32402
10:42:59|0.32382
10:42:59|0.32382
10:43:00|0.32382
10:43:02|0.32382
10:43:03|0.32382
10:43:04|0.32387
10:43:04|0.32387
10:43:06|0.3239
10:43:07|0.3239
10:43:09|0.32381
10:43:09|0.32368
10:43:10|0.32367
10:43:11|0.32367
10:43:13|0.32367
10:43:14|0.32367
10:43:14|0.32366
10:43:16|0.32366
10:43:17|0.32394
10:43:17|0.32395
10:43:18|0.32395
10:43:20|0.32395
10:43:20|0.32409
10:43:22|0.32409
10:43:22|0.32409
10:43:23|0.32408
10:43:25|0.32408
10:43:26|0.32408
10:43:26|0.32408
10:43:27|0.32408
10:43:28|0.32408
10:43:30|0.32409
10:43:31|0.3242
10:43:32|0.3242
10:43:32|0.3242
10:43:33|0.3242
10:43:35|0.32428
10:43:35|0.32428
10:43:37|0.32428
10:43:38|0.32428
10:43:39|0.32426
10:43:40|0.3242
10:43:41|0.3242
10:43:42|0.3242
10:43:43|0.3242
10:43:44|0.3242
10:43:45|0.3242
10:43:46|0.3242
10:43:47|0.3242
10:43:48|0.3242
10:43:49|0.32394
10:43:50|0.32393
10:43:51|0.32397
10:43:52|0.32397
10:43:53|0.32397
10:43:54|0.32397
10:43:56|0.32433
10:43:56|0.32434
10:43:58|0.32422
10:43:59|0.32422
10:44:00|0.32452
10:44:01|0.32452
10:44:02|0.32452
10:44:03|0.32426
10:44:04|0.32426
10:44:06|0.32426
10:44:07|0.32426
10:44:08|0.32483
10:44:09|0.32483
10:44:10|0.32483
10:44:12|0.32477
10:44:13|0.32477
10:44:14|0.32485
10:44:14|0.32476
10:44:15|0.32476
10:44:17|0.32476
10:44:18|0.32488
10:44:18|0.32503
10:44:19|0.32502
10:44:21|0.32502
10:44:21|0.32502
10:44:22|0.32486
10:44:24|0.32486
10:44:24|0.32498
10:44:25|0.32498
10:44:26|0.32498
10:44:27|0.32498
10:44:29|0.325
10:44:30|0.32502
10:44:32|0.32502
10:44:32|0.32502
10:44:33|0.32503
10:44:35|0.32503
10:44:36|0.32503
10:44:36|0.32503
10:44:38|0.32503
10:44:39|0.32503
10:44:40|0.32503
10:44:41|0.32486
10:44:41|0.32486
10:44:42|0.32486
10:44:44|0.32497
10:44:45|0.32497
10:44:46|0.32497
10:44:47|0.32497
10:44:48|0.32497
10:44:49|0.32503
10:44:49|0.32512
10:44:51|0.32517
10:44:52|0.32494
10:44:53|0.32494
10:44:54|0.32481
10:44:55|0.32481
10:44:56|0.32493
10:44:57|0.32485
10:44:58|0.32482
10:44:59|0.32482
10:45:00|0.32482
10:45:02|0.3247
10:45:04|0.3247
10:45:04|0.32486
10:45:06|0.32487
10:45:07|0.32487
10:45:08|0.32487
10:45:09|0.32486
10:45:10|0.32486
10:45:10|0.32483
10:45:11|0.32475
10:45:12|0.3248
10:45:14|0.3248
10:45:15|0.3248
10:45:16|0.3248
10:45:17|0.32493
10:45:18|0.32493
10:45:19|0.32493
10:45:20|0.32493
10:45:21|0.32488
10:45:22|0.32488
10:45:23|0.32488
10:45:23|0.32488
10:45:25|0.32485
10:45:25|0.32482
10:45:27|0.32482
10:45:27|0.32488
10:45:29|0.3249
10:45:29|0.32483
10:45:32|0.32509
10:45:32|0.32509
10:45:33|0.32498
10:45:34|0.32498
10:45:36|0.32509
10:45:36|0.32506
10:45:37|0.32506
10:45:39|0.32496
10:45:40|0.32496
10:45:41|0.32496
10:45:42|0.32495
10:45:43|0.32482
10:45:44|0.32482
10:45:45|0.32482
10:45:46|0.32477
10:45:47|0.32481
10:45:48|0.32491
10:45:49|0.32491
10:45:49|0.32481
10:45:51|0.32495
10:45:51|0.32495
10:45:53|0.32495
10:45:54|0.32495
10:45:55|0.32492
10:45:56|0.32492
10:45:57|0.32492
10:45:59|0.325
10:45:59|0.325
10:46:01|0.325
10:46:03|0.325
10:46:04|0.32491
10:46:06|0.32491
10:46:06|0.32464
10:46:07|0.32464
10:46:08|0.32448
10:46:09|0.32422
10:46:10|0.32423
10:46:12|0.32435
10:46:12|0.32435
10:46:13|0.32441
10:46:14|0.32442
10:46:15|0.32451
10:46:16|0.32466
10:46:17|0.32462
10:46:18|0.32462
10:46:20|0.3246
10:46:21|0.3246
10:46:22|0.32449
10:46:23|0.32449
10:46:24|0.32453
10:46:24|0.32453
10:46:26|0.32453
10:46:27|0.32453
10:46:28|0.32453
10:46:29|0.3244
10:46:30|0.3244
10:46:32|0.32436
10:46:33|0.32435
10:46:34|0.32437
10:46:35|0.32438
10:46:36|0.32438
10:46:37|0.32434
10:46:38|0.3243
10:46:39|0.3242
10:46:41|0.3242
10:46:42|0.32418
10:46:43|0.3242
10:46:44|0.32418
10:46:44|0.32418
10:46:45|0.32428
10:46:47|0.32428
10:46:47|0.32428
10:46:48|0.32428
10:46:49|0.32439
10:46:51|0.32469
10:46:52|0.32469
10:46:53|0.32467
10:46:54|0.32478
10:46:55|0.32478
10:46:56|0.32478
10:46:57|0.32483
10:46:58|0.32483
10:47:00|0.3249
10:47:00|0.3249
10:47:02|0.32478
10:47:03|0.32478
10:47:04|0.32475
10:47:05|0.32475
10:47:07|0.3248
10:47:07|0.32471
10:47:09|0.32469
10:47:10|0.32456
10:47:12|0.3245
10:47:13|0.3245
10:47:15|0.3245
10:47:15|0.3245
10:47:16|0.32447
10:47:17|0.32447
10:47:18|0.32447
10:47:19|0.32436
10:47:20|0.32436
10:47:21|0.32436
10:47:22|0.32445
10:47:23|0.32445
10:47:24|0.32445
10:47:25|0.32438
10:47:26|0.32438
10:47:27|0.32444
10:47:28|0.32444
10:47:30|0.32471
10:47:31|0.32471
10:47:32|0.32471
10:47:32|0.32471
10:47:34|0.32471
10:47:35|0.32471
10:47:36|0.32471
10:47:37|0.32474
10:47:38|0.32482
10:47:39|0.32491
10:47:41|0.3249
10:47:41|0.32483
10:47:42|0.3248
10:47:43|0.3248
10:47:44|0.32479
10:47:45|0.32479
10:47:46|0.3248
10:47:47|0.32484
10:47:48|0.32484
10:47:49|0.32484
10:47:50|0.32484
10:47:51|0.3248
10:47:52|0.32478
10:47:53|0.32478
10:47:54|0.32478
10:47:55|0.32478
10:47:56|0.32478
10:47:57|0.32478
10:47:58|0.32478
10:47:59|0.32478
10:48:01|0.32459
10:48:03|0.32459
10:48:03|0.32473
10:48:04|0.32473
10:48:05|0.32473
10:48:06|0.32473
10:48:07|0.32472
10:48:08|0.32472
10:48:09|0.32473
10:48:11|0.32473
10:48:12|0.32473
10:48:13|0.32468
10:48:14|0.32468
10:48:14|0.32468
10:48:16|0.32468
10:48:18|0.32466
10:48:18|0.32466
10:48:19|0.32467
10:48:20|0.32467
10:48:21|0.32474
10:48:22|0.32474
10:48:23|0.32474
10:48:24|0.32471
10:48:25|0.32471
10:48:26|0.32471
10:48:27|0.32467
10:48:28|0.32467
10:48:29|0.32467
10:48:30|0.32474
10:48:31|0.32474
10:48:32|0.32464
10:48:33|0.32463
10:48:34|0.32456
10:48:35|0.32456
10:48:36|0.32456
10:48:37|0.32456
10:48:38|0.32456
10:48:39|0.32456
10:48:40|0.32456
10:48:41|0.32464
10:48:42|0.32464
10:48:43|0.32464
10:48:44|0.3248
10:48:45|0.3248
10:48:46|0.32484
10:48:48|0.32484
10:48:49|0.32484
10:48:50|0.32495
10:48:50|0.32495
10:48:52|0.32499
10:48:53|0.32506
10:48:54|0.32506
10:48:55|0.32504
10:48:56|0.32504
10:48:57|0.32504
10:48:57|0.325
10:48:58|0.325
10:48:59|0.32491
10:49:02|0.3249
10:49:03|0.3249
10:49:04|0.32492
10:49:05|0.32492
10:49:06|0.32492
10:49:06|0.32504
10:49:08|0.32509
10:49:09|0.32509
10:49:10|0.32509
10:49:11|0.32509
10:49:13|0.32509
10:49:14|0.32509
10:49:15|0.32509
10:49:15|0.325
10:49:18|0.32495
10:49:18|0.32495
10:49:19|0.32495
10:49:21|0.32506
10:49:21|0.32506
10:49:23|0.32504
10:49:24|0.32503
10:49:25|0.32503
10:49:26|0.32503
10:49:27|0.32503
10:49:28|0.32503
10:49:29|0.32507
10:49:30|0.32507
10:49:31|0.32507
10:49:32|0.32507
10:49:33|0.32507
10:49:33|0.32507
10:49:35|0.32507
10:49:36|0.32523
10:49:37|0.32529
10:49:38|0.32529
10:49:39|0.32531
10:49:39|0.32536
10:49:41|0.32561
10:49:42|0.32559
10:49:43|0.32566
10:49:44|0.32566
10:49:45|0.3257
10:49:46|0.32573
10:49:47|0.32575
10:49:48|0.32581
10:49:49|0.32585
10:49:50|0.32584
10:49:51|0.32583
10:49:52|0.32584
10:49:53|0.32584
10:49:54|0.32584
10:49:55|0.32583
10:49:56|0.32584
10:49:57|0.32584
10:49:58|0.3259
10:49:59|0.3259
10:50:01|0.32557
10:50:02|0.32552
10:50:04|0.3254
10:50:05|0.3254
10:50:06|0.32538
10:50:07|0.3254
10:50:08|0.32534
10:50:09|0.3254
10:50:10|0.3254
10:50:11|0.3255
10:50:12|0.32572
10:50:13|0.32572
10:50:14|0.32578
10:50:15|0.32578
10:50:16|0.32578
10:50:17|0.32569
10:50:18|0.32567
10:50:19|0.32578
10:50:20|0.32596
10:50:21|0.32579
10:50:22|0.326
10:50:23|0.32609
10:50:24|0.32605
10:50:25|0.32603
10:50:26|0.32619
10:50:27|0.32605
10:50:28|0.32639
10:50:29|0.32642
10:50:30|0.32644
10:50:31|0.3265
10:50:32|0.32653
10:50:33|0.32654
10:50:34|0.32656
10:50:35|0.32647
10:50:36|0.32645
10:50:37|0.32645
10:50:38|0.32653
10:50:40|0.3265
10:50:41|0.32647
10:50:41|0.32647
10:50:42|0.32632
10:50:43|0.32582
10:50:44|0.3259
10:50:46|0.32593
10:50:47|0.32592
10:50:48|0.32577
10:50:49|0.32599
10:50:49|0.32599
10:50:51|0.32654
10:50:52|0.32639
10:50:53|0.32629
10:50:54|0.32617
10:50:55|0.3266
10:50:56|0.32649
10:50:57|0.32638
10:50:58|0.32635
10:50:59|0.32635
10:51:00|0.3265
10:51:01|0.32659
10:51:03|0.32651
10:51:04|0.32651
10:51:05|0.32654
10:51:06|0.32654
10:51:07|0.3264
10:51:08|0.32626
10:51:10|0.32634
10:51:11|0.32654
10:51:12|0.32654
10:51:13|0.32646
10:51:14|0.32617
10:51:15|0.32597
10:51:16|0.326
10:51:17|0.32618
10:51:18|0.32618
10:51:19|0.32618
10:51:20|0.32618
10:51:21|0.32584
10:51:22|0.32581
10:51:23|0.32583
10:51:24|0.32592
10:51:25|0.3259
10:51:26|0.3259
10:51:27|0.3259
10:51:28|0.32573
10:51:29|0.32574
10:51:30|0.32574
10:51:31|0.32559
10:51:32|0.32553
10:51:33|0.3256
10:51:34|0.3256
10:51:35|0.32552
10:51:36|0.32559
10:51:37|0.3256
10:51:38|0.3256
10:51:39|0.32552
10:51:40|0.32552
10:51:42|0.32552
10:51:43|0.3255
10:51:44|0.32549
10:51:45|0.32549
10:51:46|0.32549
10:51:47|0.32549
10:51:48|0.32549
10:51:49|0.32549
10:51:49|0.32549
10:51:51|0.32543
10:51:52|0.32543
10:51:53|0.32542
10:51:54|0.32541
10:51:55|0.32542
10:51:56|0.32542
10:51:57|0.32542
10:51:58|0.32542
10:52:00|0.32538
10:52:00|0.32538
10:52:01|0.32542
10:52:02|0.32542
10:52:04|0.32549
10:52:05|0.32549
10:52:07|0.32531
10:52:07|0.32531
10:52:08|0.32531
10:52:09|0.32526
10:52:10|0.32524
10:52:12|0.32523
10:52:13|0.32525
10:52:15|0.32522
10:52:15|0.32524
10:52:17|0.32521
10:52:18|0.32521
10:52:19|0.32532
10:52:20|0.32538
10:52:21|0.32547
10:52:21|0.32548
10:52:23|0.32548
10:52:24|0.32548
10:52:24|0.32542
10:52:26|0.32542
10:52:27|0.3254
10:52:28|0.32536
10:52:29|0.32535
10:52:30|0.32535
10:52:31|0.32535
10:52:32|0.32524
10:52:33|0.32519
10:52:34|0.32519
10:52:36|0.32533
10:52:36|0.32525
10:52:37|0.32525
10:52:38|0.32525
10:52:39|0.32529
10:52:40|0.32532
10:52:41|0.32524
10:52:42|0.32519
10:52:43|0.32519
10:52:44|0.32527
10:52:45|0.32518
10:52:46|0.32524
10:52:47|0.32523
10:52:48|0.32523
10:52:49|0.32523
10:52:50|0.32522
10:52:51|0.32517
10:52:52|0.32517
10:52:53|0.32529
10:52:54|0.32534
10:52:55|0.32534
10:52:56|0.32534
10:52:57|0.32534
10:52:58|0.3254
10:52:59|0.32547
10:53:00|0.32545
10:53:01|0.32545
10:53:02|0.32537
10:53:03|0.32537
10:53:05|0.32524
10:53:07|0.32524
10:53:07|0.32524
10:53:08|0.32524
10:53:10|0.32522
10:53:11|0.32522
10:53:12|0.32522
10:53:14|0.32516
10:53:14|0.32516
10:53:16|0.32516
10:53:18|0.32515
10:53:19|0.32515
10:53:19|0.32515
10:53:21|0.32514
10:53:21|0.32516
10:53:23|0.32534
10:53:23|0.32534
10:53:24|0.32536
10:53:26|0.32541
10:53:26|0.32541
10:53:28|0.32542
10:53:29|0.3254
10:53:29|0.32538
10:53:30|0.32538
10:53:31|0.32538
10:53:33|0.32517
10:53:33|0.32517
10:53:35|0.32522
10:53:35|0.32522
10:53:37|0.32522
10:53:38|0.32522
10:53:40|0.32515
10:53:41|0.32515
10:53:41|0.32516
10:53:43|0.32516
10:53:44|0.32516
10:53:44|0.32514
10:53:46|0.32509
10:53:47|0.3251
10:53:47|0.32507
10:53:48|0.32506
10:53:49|0.32506
10:53:50|0.32506
10:53:51|0.32451
10:53:52|0.32451
10:53:54|0.32451
10:53:55|0.32458
10:53:56|0.32479
10:53:58|0.32479
10:53:59|0.32482
10:53:59|0.32509
10:54:00|0.32496
10:54:01|0.32496
10:54:03|0.32503
10:54:04|0.32492
10:54:05|0.32506
10:54:06|0.32497
10:54:08|0.32497
10:54:08|0.32497
10:54:10|0.32497
10:54:12|0.32489
10:54:12|0.32489
10:54:13|0.32489
10:54:14|0.3252
10:54:15|0.32551
10:54:18|0.32551
10:54:18|0.32552
10:54:20|0.32555
10:54:21|0.32555
10:54:22|0.32555
10:54:23|0.3256
10:54:24|0.32564
10:54:25|0.3257
10:54:26|0.3257
10:54:26|0.32563
10:54:29|0.32563
10:54:29|0.32563
10:54:30|0.32576
10:54:32|0.32576
10:54:32|0.32576
10:54:33|0.32576
10:54:34|0.32583
10:54:35|0.32581
10:54:36|0.32577
10:54:37|0.32577
10:54:38|0.32576
10:54:39|0.32557
10:54:40|0.3255
10:54:41|0.32547
10:54:43|0.32547
10:54:44|0.32547
10:54:45|0.32547
10:54:46|0.32547
10:54:48|0.32547
10:54:48|0.32547
10:54:50|0.32534
10:54:50|0.32518
10:54:52|0.32518
10:54:52|0.32539
10:54:54|0.32539
10:54:54|0.32539
10:54:56|0.32539
10:54:56|0.32556
10:54:58|0.32556
10:54:59|0.32551
10:54:59|0.32557
10:55:01|0.32557
10:55:02|0.32557
10:55:02|0.32565
10:55:03|0.32563
10:55:04|0.32563
10:55:06|0.32563
10:55:07|0.32563
10:55:08|0.32577
10:55:09|0.32568
10:55:11|0.32574
10:55:11|0.32576
10:55:12|0.32578
10:55:13|0.32578
10:55:15|0.32574
10:55:16|0.32562
10:55:16|0.32562
10:55:18|0.32579
10:55:19|0.32579
10:55:20|0.32579
10:55:20|0.32579
10:55:21|0.32579
10:55:22|0.32579
10:55:23|0.32579
10:55:24|0.32579
10:55:25|0.3258
10:55:27|0.32579
10:55:27|0.32566
10:55:28|0.32565
10:55:30|0.32565
10:55:30|0.32565
10:55:31|0.32569
10:55:32|0.32569
10:55:33|0.32577
10:55:35|0.32577
10:55:35|0.32566
10:55:36|0.32579
10:55:38|0.32574
10:55:39|0.32574
10:55:39|0.32574
10:55:40|0.32574
10:55:41|0.32574
10:55:42|0.32574
10:55:43|0.32574
10:55:45|0.32574
10:55:46|0.32563
10:55:47|0.32563
10:55:49|0.32563
10:55:49|0.32566
10:55:51|0.32566
10:55:52|0.32563
10:55:52|0.32563
10:55:53|0.32563
10:55:55|0.32563
10:55:55|0.32565
10:55:56|0.32565
10:55:57|0.32565
10:55:58|0.32567
10:55:59|0.32567
10:56:00|0.32567
10:56:02|0.32567
10:56:03|0.32567
10:56:04|0.32566
10:56:05|0.3256
10:56:06|0.32545
10:56:08|0.32545
10:56:09|0.32545
10:56:11|0.32545
10:56:12|0.32545
10:56:13|0.32541
10:56:14|0.3254
10:56:15|0.3254
10:56:17|0.32541
10:56:17|0.32541
10:56:18|0.32541
10:56:19|0.32541
10:56:20|0.32529
10:56:21|0.32529
10:56:22|0.32529
10:56:23|0.32529
10:56:24|0.32529
10:56:25|0.32524
10:56:27|0.32522
10:56:28|0.32522
10:56:29|0.32522
10:56:30|0.32522
10:56:31|0.32522
10:56:32|0.32529
10:56:33|0.32529
10:56:34|0.32529
10:56:35|0.32529
10:56:35|0.32529
10:56:37|0.32529
10:56:38|0.32532
10:56:40|0.32532
10:56:41|0.32532
10:56:42|0.32532
10:56:43|0.32532
10:56:44|0.32532
10:56:45|0.32528
10:56:46|0.32528
10:56:47|0.32528
10:56:48|0.32533
10:56:48|0.32554
10:56:51|0.32548
10:56:51|0.32548
10:56:52|0.32548
10:56:53|0.32549
10:56:54|0.32549
10:56:55|0.32526
10:56:56|0.32535
10:56:57|0.32537
10:56:58|0.32537
10:56:59|0.3253
10:57:00|0.32532
10:57:01|0.32532
10:57:03|0.32532
10:57:03|0.32532
10:57:04|0.32532
10:57:05|0.32532
10:57:06|0.32532
10:57:07|0.32532
10:57:08|0.32532
10:57:10|0.32531
10:57:12|0.32515
10:57:13|0.32516
10:57:14|0.32516
10:57:15|0.3251
10:57:17|0.32517
10:57:18|0.32517
10:57:18|0.32541
10:57:20|0.32541
10:57:20|0.32541
10:57:21|0.32536
10:57:22|0.32535
10:57:23|0.32535
10:57:24|0.32535
10:57:25|0.32552
10:57:27|0.32552
10:57:28|0.32556
10:57:29|0.32565
10:57:30|0.32565
10:57:30|0.32565
10:57:32|0.3257
10:57:32|0.32583
10:57:34|0.32566
10:57:34|0.32567
10:57:35|0.32567
10:57:36|0.32573
10:57:37|0.32573
10:57:39|0.32573
10:57:40|0.32573
10:57:40|0.32573
10:57:41|0.32573
10:57:43|0.32565
10:57:44|0.32565
10:57:45|0.32565
10:57:46|0.32571
10:57:47|0.32564
10:57:48|0.32565
10:57:49|0.32565
10:57:50|0.32565
10:57:51|0.32565
10:57:52|0.32565
10:57:53|0.32564
10:57:54|0.32564
10:57:55|0.32564
10:57:56|0.32564
10:57:57|0.32526
10:57:58|0.32537
10:57:59|0.32537
10:58:00|0.32524
10:58:01|0.32524
10:58:02|0.32524
10:58:03|0.32539
10:58:04|0.32539
10:58:05|0.32538
10:58:06|0.32529
10:58:07|0.32529
10:58:08|0.32529
10:58:09|0.32529
10:58:11|0.32538
10:58:12|0.32538
10:58:13|0.32538
10:58:13|0.32538
10:58:15|0.32538
10:58:16|0.32526
10:58:18|0.32525
10:58:19|0.32551
10:58:20|0.32545
10:58:21|0.32545
10:58:22|0.32545
10:58:23|0.32545
10:58:24|0.32545
10:58:25|0.32545
10:58:26|0.32542
10:58:27|0.32547
10:58:28|0.32547
10:58:29|0.32545
10:58:31|0.32539
10:58:32|0.32539
10:58:33|0.32539
10:58:33|0.32541
10:58:34|0.32541
10:58:36|0.32541
10:58:36|0.32541
10:58:38|0.32542
10:58:38|0.32542
10:58:39|0.32517
10:58:41|0.32517
10:58:41|0.32517
10:58:42|0.32517
10:58:43|0.32517
10:58:45|0.32519
10:58:46|0.3252
10:58:47|0.3252
10:58:48|0.3252
10:58:49|0.3252
10:58:50|0.32511
10:58:51|0.32511
10:58:52|0.32509
10:58:53|0.32509
10:58:55|0.32509
10:58:55|0.32509
10:58:56|0.32514
10:58:58|0.32514
10:58:59|0.32514
10:58:59|0.32514
10:59:00|0.32514
10:59:01|0.32509
10:59:03|0.3251
10:59:04|0.32503
10:59:04|0.32503
10:59:06|0.32503
10:59:06|0.32503
10:59:07|0.32504
10:59:08|0.32502
10:59:10|0.32502
10:59:11|0.32528
10:59:13|0.3251
10:59:14|0.32501
10:59:16|0.325
10:59:17|0.325
10:59:17|0.325
10:59:19|0.325
10:59:20|0.32505
10:59:22|0.32505
10:59:23|0.3251
10:59:25|0.3251
10:59:25|0.3251
10:59:26|0.32509
10:59:27|0.32509
10:59:28|0.32509
10:59:29|0.32504
10:59:30|0.32504
10:59:31|0.32504
10:59:33|0.32504
10:59:34|0.32504
10:59:35|0.32504
10:59:36|0.32504
10:59:37|0.32504
10:59:38|0.32501
10:59:39|0.32501
10:59:40|0.32515
10:59:41|0.32507
10:59:43|0.32511
10:59:44|0.32511
10:59:45|0.32509
10:59:46|0.32521
10:59:47|0.32521
10:59:47|0.32525
10:59:49|0.32524
10:59:50|0.32524
10:59:50|0.32524
10:59:53|0.32524
10:59:53|0.32526
10:59:54|0.3252
10:59:55|0.3252
10:59:56|0.32523
10:59:58|0.32512
10:59:58|0.32512
11:00:00|0.32506
11:00:01|0.32506
11:00:03|0.3253
11:00:03|0.3253
11:00:04|0.32531
11:00:05|0.32531
11:00:06|0.32531
11:00:07|0.32531
11:00:09|0.32531
11:00:10|0.32522
11:00:11|0.3252
11:00:13|0.3252
11:00:14|0.3252
11:00:15|0.32529
11:00:16|0.32527
11:00:17|0.32527
11:00:18|0.32521
11:00:19|0.3252
11:00:19|0.3252
11:00:21|0.3252
11:00:22|0.3252
11:00:23|0.3252
11:00:25|0.3252
11:00:25|0.32531
11:00:27|0.32525
11:00:28|0.32525
11:00:29|0.32525
11:00:30|0.32524
11:00:31|0.32523
11:00:32|0.32523
11:00:33|0.32523
11:00:34|0.32523
11:00:35|0.32523
11:00:37|0.32524
11:00:37|0.32529
11:00:38|0.32529
11:00:39|0.32529
11:00:40|0.32529
11:00:41|0.32526
11:00:42|0.32526
11:00:44|0.32548
11:00:45|0.32548
11:00:46|0.3255
11:00:47|0.32564
11:00:48|0.32547
11:00:49|0.32553
11:00:50|0.32553
11:00:51|0.32543
11:00:52|0.32543
11:00:53|0.32543
11:00:54|0.32544
11:00:55|0.32544
11:00:56|0.32536
11:00:57|0.32536
11:00:58|0.32524
11:00:59|0.32518
11:01:00|0.32516
11:01:01|0.32515
11:01:02|0.32515
11:01:03|0.32512
11:01:04|0.32508
11:01:05|0.32508
11:01:06|0.32508
11:01:07|0.3251
11:01:08|0.32511
11:01:09|0.32511
11:01:10|0.32511
11:01:11|0.32511
11:01:12|0.32511
11:01:13|0.32511
11:01:15|0.32511
11:01:15|0.32511
11:01:17|0.32526
11:01:18|0.32526
11:01:18|0.32526
11:01:20|0.32534
11:01:22|0.32534
11:01:23|0.32534
11:01:23|0.32534
11:01:25|0.32549
11:01:25|0.32549
11:01:26|0.32549
11:01:27|0.32549
11:01:29|0.32549
11:01:30|0.32549
11:01:31|0.32549
11:01:32|0.3256
11:01:33|0.32565
11:01:35|0.32563
11:01:35|0.32578
11:01:36|0.32574
11:01:37|0.3258
11:01:38|0.3258
11:01:39|0.32573
11:01:41|0.32573
11:01:42|0.32574
11:01:43|0.32575
11:01:44|0.32575
11:01:45|0.32575
11:01:46|0.32575
11:01:47|0.3258
11:01:48|0.32584
11:01:49|0.32574
11:01:50|0.32571
11:01:51|0.32571
11:01:52|0.32573
11:01:53|0.32573
11:01:54|0.32573
11:01:56|0.32575
11:01:57|0.32575
11:01:57|0.32568
11:01:59|0.32568
11:02:01|0.32554
11:02:02|0.32552
11:02:03|0.32545
11:02:04|0.32545
11:02:05|0.32532
11:02:06|0.32532
11:02:07|0.32532
11:02:08|0.32553
11:02:09|0.32553
11:02:10|0.32565
11:02:11|0.32563
11:02:12|0.32552
11:02:13|0.32542
11:02:15|0.32541
11:02:16|0.32541
11:02:17|0.32541
11:02:19|0.32525
11:02:19|0.32539
11:02:21|0.32539
11:02:23|0.32539
11:02:23|0.32522
11:02:24|0.32518
11:02:25|0.32518
11:02:26|0.32517
11:02:27|0.32517
11:02:28|0.32517
11:02:29|0.32517
11:02:30|0.32522
11:02:31|0.32522
11:02:32|0.32522
11:02:33|0.32517
11:02:34|0.32517
11:02:35|0.32517
11:02:36|0.32511
11:02:37|0.3251
11:02:38|0.3251
11:02:39|0.3251
11:02:40|0.325
11:02:41|0.32502
11:02:43|0.32504
11:02:44|0.32503
11:02:45|0.325
11:02:46|0.32502
11:02:48|0.32502
11:02:48|0.32501
11:02:50|0.325
11:02:51|0.325
11:02:52|0.325
11:02:52|0.325
11:02:53|0.325
11:02:55|0.325
11:02:56|0.325
11:02:57|0.325
11:02:58|0.325
11:02:59|0.325
11:03:00|0.32505
11:03:00|0.32483
11:03:02|0.32466
11:03:03|0.32481
11:03:04|0.32484
11:03:05|0.32491
11:03:06|0.32482
11:03:07|0.32481
11:03:08|0.32484
11:03:09|0.32484
11:03:09|0.32488
11:03:11|0.32496
11:03:12|0.32495
11:03:13|0.32494
11:03:14|0.32493
11:03:16|0.3249
11:03:17|0.32485
11:03:18|0.32485
11:03:19|0.3247
11:03:21|0.32492
11:03:22|0.32492
11:03:23|0.32492
11:03:24|0.32483
11:03:25|0.32493
11:03:26|0.32482
11:03:27|0.32485
11:03:28|0.32485
11:03:29|0.32486
11:03:30|0.3248
11:03:32|0.32486
11:03:32|0.32452
11:03:33|0.32468
11:03:35|0.32473
11:03:36|0.32479
11:03:37|0.32484
11:03:37|0.32482
11:03:39|0.32505
11:03:40|0.32505
11:03:41|0.32505
11:03:42|0.32505
11:03:43|0.32528
11:03:44|0.32527
11:03:45|0.32529
11:03:46|0.32529
11:03:47|0.32536
11:03:48|0.32537
11:03:50|0.32529
11:03:50|0.32529
11:03:52|0.32529
11:03:53|0.32508
11:03:54|0.32508
11:03:55|0.32508
11:03:56|0.32508
11:03:57|0.32508
11:03:58|0.32508
11:03:59|0.32508
11:04:00|0.32489
11:04:01|0.32489
11:04:02|0.32457
11:04:03|0.3248
11:04:04|0.32478
11:04:05|0.32483
11:04:06|0.32484
11:04:07|0.32485
11:04:08|0.32488
11:04:09|0.32487
11:04:10|0.32488
11:04:11|0.32487
11:04:12|0.32483
11:04:13|0.3248
11:04:14|0.32485
11:04:15|0.32481
11:04:16|0.32483
11:04:17|0.32483
11:04:18|0.32481
11:04:19|0.32508
11:04:20|0.32503
11:04:21|0.3249
11:04:22|0.3249
11:04:23|0.32483
11:04:25|0.32487
11:04:26|0.32516
11:04:27|0.32505
11:04:28|0.32503
11:04:29|0.32503
11:04:30|0.32504
11:04:31|0.32499
11:04:32|0.32499
11:04:33|0.32499
11:04:34|0.32499
11:04:35|0.32486
11:04:36|0.32485
11:04:38|0.32483
11:04:39|0.32484
11:04:39|0.32484
11:04:40|0.32484
11:04:41|0.32487
11:04:42|0.32501
11:04:44|0.325
11:04:45|0.32502
11:04:46|0.32501
11:04:47|0.32522
11:04:48|0.32529
11:04:49|0.32526
11:04:50|0.32526
11:04:51|0.32526
11:04:52|0.32526
11:04:53|0.32522
11:04:54|0.32522
11:04:55|0.32522
11:04:56|0.32507
11:04:57|0.32507
11:04:58|0.32513
11:04:59|0.32529
11:05:00|0.32529
11:05:01|0.32529
11:05:02|0.32519
11:05:03|0.32519
11:05:04|0.32519
11:05:05|0.32519
11:05:06|0.3252
11:05:07|0.3252
11:05:08|0.32514
11:05:09|0.32516
11:05:10|0.32524
11:05:11|0.32524
11:05:12|0.32524
11:05:13|0.32514
11:05:14|0.32516
11:05:15|0.32519
11:05:16|0.32519
11:05:17|0.32489
11:05:18|0.32526
11:05:19|0.32524
11:05:20|0.32532
11:05:22|0.32524
11:05:22|0.32524
11:05:24|0.32523
11:05:26|0.32523
11:05:27|0.32525
11:05:28|0.32525
11:05:28|0.32525
11:05:30|0.32525
11:05:32|0.32525
11:05:32|0.32525
11:05:34|0.32558
11:05:34|0.3256
11:05:36|0.32547
11:05:38|0.32547
11:05:38|0.32547
11:05:39|0.32547
11:05:40|0.32547
11:05:41|0.32546
11:05:42|0.32546
11:05:43|0.32546
11:05:45|0.32547
11:05:46|0.32547
11:05:48|0.32547
11:05:49|0.32547
11:05:49|0.32547
11:05:50|0.32547
11:05:51|0.32547
11:05:52|0.32549
11:05:54|0.32549
11:05:55|0.32554
11:05:56|0.32554
11:05:57|0.32554
11:05:58|0.32559
11:05:59|0.32559
11:06:00|0.32559
11:06:01|0.32559
11:06:02|0.32558
11:06:03|0.32558
11:06:04|0.32558
11:06:05|0.32554
11:06:07|0.32554
11:06:07|0.32546
11:06:08|0.32532
11:06:09|0.32532
11:06:10|0.32532
11:06:11|0.32525
11:06:13|0.32527
11:06:13|0.32527
11:06:14|0.32527
11:06:15|0.32542
11:06:17|0.32542
11:06:18|0.32545
11:06:19|0.32545
11:06:20|0.32545
11:06:22|0.3254
11:06:23|0.3254
11:06:24|0.3254
11:06:25|0.3254
11:06:26|0.32545
11:06:28|0.32545
11:06:29|0.32547
11:06:30|0.32546
11:06:31|0.32557
11:06:31|0.32557
11:06:33|0.32576
11:06:34|0.32581
11:06:35|0.32585
11:06:36|0.32587
11:06:37|0.32623
11:06:38|0.32636
11:06:40|0.32636
11:06:41|0.32657
11:06:42|0.32662
11:06:43|0.32644
11:06:44|0.32654
11:06:45|0.3267
11:06:46|0.32671
11:06:47|0.32671
11:06:49|0.32676
11:06:49|0.32676
11:06:51|0.32676
11:06:52|0.32671
11:06:53|0.32675
11:06:54|0.32675
11:06:55|0.32675
11:06:56|0.32675
11:06:57|0.32675
11:06:59|0.32684
11:07:00|0.32707
11:07:01|0.32702
11:07:02|0.32706
11:07:03|0.32713
11:07:04|0.32724
11:07:06|0.32683
11:07:06|0.32678
11:07:07|0.32683
11:07:09|0.32693
11:07:09|0.32696
11:07:10|0.32719
11:07:12|0.32728
11:07:13|0.32735
11:07:13|0.32732
11:07:14|0.32728
11:07:16|0.32722
11:07:17|0.32715
11:07:18|0.3271
11:07:20|0.3271
11:07:20|0.32708
11:07:22|0.32719
11:07:23|0.32719
11:07:24|0.32719
11:07:25|0.32723
11:07:26|0.32723
11:07:27|0.32723
11:07:28|0.32719
11:07:29|0.32719
11:07:30|0.32717
11:07:31|0.32719
11:07:32|0.3272
11:07:33|0.32722
11:07:34|0.32722
11:07:35|0.32722
11:07:36|0.32722
11:07:37|0.32734
11:07:38|0.32735
11:07:39|0.3274
11:07:40|0.32735
11:07:41|0.32738
11:07:42|0.32738
11:07:43|0.32764
11:07:44|0.32738
11:07:45|0.3275
11:07:46|0.32746
11:07:47|0.32746
11:07:48|0.32745
11:07:49|0.32746
11:07:50|0.32747
11:07:51|0.32761
11:07:52|0.3276
11:07:53|0.32756
11:07:54|0.32756
11:07:55|0.32762
11:07:56|0.32761
11:07:57|0.32761
11:07:58|0.32759
11:07:59|0.32779
11:08:00|0.32785
11:08:01|0.32783
11:08:02|0.32788
11:08:03|0.328
11:08:04|0.32787
11:08:05|0.32798
11:08:06|0.32829
11:08:07|0.32845
11:08:08|0.32845
11:08:09|0.32862
11:08:10|0.32878
11:08:11|0.32872
11:08:12|0.32865
11:08:13|0.32863
11:08:14|0.32863
11:08:15|0.32871
11:08:16|0.32878
11:08:17|0.32863
11:08:18|0.32869
11:08:19|0.32878
11:08:20|0.32874
11:08:21|0.32878
11:08:22|0.32884
11:08:23|0.32892
11:08:25|0.32891
11:08:25|0.32864
11:08:26|0.32849
11:08:28|0.32856
11:08:29|0.32855
11:08:30|0.32864
11:08:31|0.3286
11:08:32|0.32857
11:08:34|0.32882
11:08:34|0.32874
11:08:35|0.32893
11:08:37|0.32884
11:08:38|0.32884
11:08:38|0.32897
11:08:39|0.32891
11:08:41|0.32891
11:08:42|0.329
11:08:43|0.32892
11:08:44|0.32899
11:08:45|0.32908
11:08:46|0.32886
11:08:47|0.32879
11:08:48|0.32882
11:08:49|0.32884
11:08:51|0.32884
11:08:53|0.32881
11:08:53|0.32882
11:08:54|0.32881
11:08:55|0.32882
11:08:56|0.32883
11:08:57|0.32884
11:08:58|0.32884
11:08:59|0.32883
11:09:00|0.3288
11:09:01|0.32911
11:09:02|0.32911
11:09:03|0.32911
11:09:04|0.32913
11:09:06|0.32915
11:09:07|0.32902
11:09:08|0.32892
11:09:08|0.3289
11:09:10|0.32892
11:09:11|0.32893
11:09:11|0.32909
11:09:13|0.32925
11:09:13|0.32901
11:09:15|0.32902
11:09:16|0.32905
11:09:17|0.32901
11:09:18|0.329
11:09:18|0.32899
11:09:20|0.329
11:09:21|0.32892
11:09:22|0.32884
11:09:23|0.32877
11:09:25|0.32882
11:09:25|0.32877
11:09:27|0.32882
11:09:28|0.32881
11:09:30|0.32884
11:09:30|0.32879
11:09:31|0.32884
11:09:32|0.32882
11:09:33|0.32885
11:09:34|0.32885
11:09:35|0.32885
11:09:36|0.32881
11:09:37|0.32883
11:09:38|0.32899
11:09:39|0.32907
11:09:40|0.32871
11:09:41|0.32869
11:09:42|0.32867
11:09:43|0.32873
11:09:44|0.32899
11:09:45|0.32894
11:09:46|0.329
11:09:47|0.32901
11:09:48|0.32913
11:09:49|0.32914
11:09:50|0.32914
11:09:52|0.32913
11:09:52|0.32926
11:09:54|0.32924
11:09:55|0.32919
11:09:56|0.32938
11:09:57|0.32932
11:09:59|0.32934
11:09:59|0.32933
11:10:00|0.32934
11:10:01|0.32938
11:10:02|0.32929
11:10:03|0.32937
11:10:04|0.32939
11:10:05|0.3293
11:10:06|0.3292
11:10:07|0.32919
11:10:08|0.32918
11:10:09|0.32886
11:10:10|0.32879
11:10:11|0.32857
11:10:12|0.32844
11:10:13|0.32818
11:10:14|0.32812
11:10:16|0.32835
11:10:17|0.32835
11:10:18|0.32834
11:10:19|0.32833
11:10:20|0.32837
11:10:21|0.32845
11:10:23|0.32874
11:10:24|0.32862
11:10:25|0.3284
11:10:25|0.32842
11:10:26|0.32841
11:10:29|0.32836
11:10:29|0.32836
11:10:30|0.3284
11:10:31|0.3284
11:10:32|0.32856
11:10:34|0.32858
11:10:35|0.32857
11:10:36|0.32857
11:10:37|0.32854
11:10:38|0.32857
11:10:39|0.32859
11:10:40|0.32856
11:10:41|0.32858
11:10:42|0.32862
11:10:44|0.32886
11:10:45|0.32896
11:10:45|0.32896
11:10:46|0.32893
11:10:47|0.329
11:10:48|0.329
11:10:50|0.32899
11:10:51|0.32896
11:10:51|0.32884
11:10:52|0.3289
11:10:53|0.32914
11:10:55|0.32914
11:10:55|0.32896
11:10:57|0.32905
11:10:58|0.32905
11:10:58|0.32896
11:11:00|0.32896
11:11:01|0.32894
11:11:01|0.32898
11:11:03|0.32894
11:11:04|0.32905
11:11:04|0.32905
11:11:06|0.32905
11:11:07|0.32905
11:11:08|0.32905
11:11:08|0.32897
11:11:09|0.32925
11:11:11|0.32924
11:11:12|0.32925
11:11:13|0.32923
11:11:14|0.32923
11:11:15|0.32921
11:11:16|0.32922
11:11:17|0.32905
11:11:18|0.32923
11:11:19|0.32923
11:11:20|0.32924
11:11:21|0.32924
11:11:22|0.32932
11:11:24|0.32932
11:11:24|0.32939
11:11:25|0.32939
11:11:27|0.32944
11:11:29|0.32962
11:11:30|0.32962
11:11:31|0.32963
11:11:31|0.32965
11:11:33|0.32963
11:11:34|0.32965
11:11:34|0.32948
11:11:35|0.32941
11:11:37|0.32949
11:11:38|0.32949
11:11:38|0.32948
11:11:39|0.3294
11:11:41|0.3295
11:11:42|0.32963
11:11:42|0.32961
11:11:43|0.32961
11:11:45|0.32959
11:11:45|0.32953
11:11:47|0.32948
11:11:47|0.32948
11:11:48|0.32943
11:11:49|0.32947
11:11:50|0.32963
11:11:51|0.32963
11:11:52|0.32963
11:11:54|0.32922
11:11:54|0.32937
11:11:56|0.32927
11:11:57|0.32936
11:11:58|0.32947
11:12:00|0.3294
11:12:01|0.32947
11:12:02|0.32947
11:12:02|0.32947
11:12:03|0.32947
11:12:05|0.32935
11:12:05|0.32934
11:12:07|0.32941
11:12:07|0.32922
11:12:08|0.32928
11:12:09|0.32928
11:12:10|0.32908
11:12:12|0.3288
11:12:13|0.32877
11:12:15|0.32884
11:12:15|0.32886
11:12:16|0.32892
11:12:17|0.32914
11:12:18|0.3293
11:12:19|0.3293
11:12:20|0.32927
11:12:21|0.32923
11:12:23|0.32923
11:12:23|0.32924
11:12:25|0.3293
11:12:26|0.32925
11:12:28|0.32927
11:12:29|0.32927
11:12:31|0.32927
11:12:31|0.32927
11:12:32|0.3294
11:12:34|0.32948
11:12:35|0.32948
11:12:36|0.32948
11:12:37|0.32941
11:12:39|0.32943
11:12:39|0.32927
11:12:40|0.32927
11:12:42|0.32928
11:12:42|0.32931
11:12:44|0.32931
11:12:45|0.32931
11:12:46|0.32938
11:12:47|0.32928
11:12:48|0.32886
11:12:50|0.32889
11:12:50|0.32889
11:12:52|0.32898
11:12:54|0.32887
11:12:54|0.32897
11:12:55|0.32897
11:12:56|0.32897
11:12:57|0.32897
11:12:58|0.32897
11:12:59|0.329
11:13:00|0.32899
11:13:01|0.32899
11:13:02|0.32911
11:13:03|0.32878
11:13:04|0.32878
11:13:05|0.32906
11:13:06|0.32898
11:13:07|0.32898
11:13:08|0.32886
11:13:09|0.32902
11:13:10|0.32902
11:13:12|0.32894
11:13:12|0.32894
11:13:13|0.32887
11:13:14|0.3291
11:13:15|0.32894
11:13:16|0.32881
11:13:17|0.32891
11:13:18|0.32887
11:13:19|0.32888
11:13:21|0.32859
11:13:21|0.32859
11:13:23|0.32882
11:13:23|0.3288
11:13:26|0.32856
11:13:26|0.32849
11:13:28|0.32856
11:13:30|0.32872
11:13:31|0.32872
11:13:32|0.32871
11:13:34|0.32879
11:13:34|0.32879
11:13:35|0.32879
11:13:37|0.32882
11:13:37|0.32891
11:13:38|0.32887
11:13:40|0.32878
11:13:41|0.32878
11:13:42|0.32857
11:13:43|0.32862
11:13:44|0.32862
11:13:45|0.32862
11:13:46|0.32871
11:13:47|0.32871
11:13:49|0.32857
11:13:50|0.32834
11:13:50|0.32831
11:13:52|0.32818
11:13:52|0.32833
11:13:54|0.32821
11:13:55|0.32819
11:13:56|0.32808
11:13:57|0.328
11:13:57|0.32801
11:13:58|0.32809
11:13:59|0.32798
11:14:00|0.32795
11:14:01|0.32826
11:14:02|0.3281
11:14:04|0.3281
11:14:04|0.32808
11:14:05|0.32808
11:14:07|0.32822
11:14:08|0.32823
11:14:09|0.32843
11:14:10|0.32862
11:14:11|0.32864
11:14:12|0.32864
11:14:13|0.32864
11:14:14|0.32867
11:14:15|0.32867
11:14:16|0.32863
11:14:17|0.32863
11:14:18|0.32856
11:14:19|0.32856
11:14:20|0.32856
11:14:21|0.32856
11:14:22|0.32828
11:14:23|0.32823
11:14:24|0.32807
11:14:25|0.32816
11:14:27|0.32817
11:14:28|0.32841
11:14:29|0.32841
11:14:30|0.32807
11:14:32|0.32812
11:14:32|0.32806
11:14:33|0.32806
11:14:35|0.32806
11:14:36|0.3284
11:14:37|0.32851
11:14:38|0.32838
11:14:39|0.32822
11:14:40|0.32831
11:14:41|0.32835
11:14:42|0.32835
11:14:43|0.32841
11:14:44|0.32842
11:14:45|0.32842
11:14:48|0.32837
11:14:49|0.32837
11:14:51|0.32835
11:14:52|0.3284
11:14:52|0.32825
11:14:54|0.32825
11:14:54|0.32825
11:14:56|0.32825
11:14:56|0.32825
11:15:00|0.32844
11:15:00|0.32844
11:15:02|0.32846
11:15:02|0.32846
11:15:04|0.32872
11:15:06|0.32882
11:15:07|0.32887
11:15:08|0.32887
11:15:09|0.32887
11:15:10|0.32892
11:15:11|0.3291
11:15:12|0.32903
11:15:13|0.32909
11:15:14|0.32913
11:15:16|0.32903
11:15:17|0.32909
11:15:18|0.32903
11:15:19|0.32903
11:15:20|0.32903
11:15:21|0.32902
11:15:22|0.32902
11:15:23|0.32902
11:15:24|0.32902
11:15:25|0.32899
11:15:26|0.32892
11:15:28|0.32875
11:15:29|0.32875
11:15:31|0.329
11:15:31|0.329
11:15:33|0.329
11:15:33|0.329
11:15:35|0.32884
11:15:36|0.32896
11:15:38|0.32879
11:15:39|0.3288
11:15:39|0.32879
11:15:41|0.32879
11:15:42|0.32866
11:15:42|0.32866
11:15:43|0.32867
11:15:44|0.32866
11:15:45|0.3287
11:15:47|0.32866
11:15:47|0.32866
11:15:48|0.32832
11:15:49|0.32833
11:15:51|0.3284
11:15:52|0.32847
11:15:54|0.32849
11:15:54|0.32845
11:15:55|0.32845
11:15:56|0.32845
11:15:58|0.32845
11:16:00|0.32843
11:16:01|0.32857
11:16:01|0.32857
11:16:02|0.32857
11:16:03|0.32857
11:16:04|0.32863
11:16:05|0.32864
11:16:06|0.32878
11:16:07|0.32871
11:16:08|0.32871
11:16:10|0.32856
11:16:10|0.32874
11:16:11|0.32866
11:16:13|0.32863
11:16:14|0.3286
11:16:14|0.32874
11:16:16|0.32864
11:16:16|0.32864
11:16:17|0.32866
11:16:18|0.32866
11:16:19|0.32868
11:16:20|0.32862
11:16:21|0.32863
11:16:22|0.32863
11:16:23|0.3286
11:16:25|0.32846
11:16:25|0.32849
11:16:27|0.32849
11:16:28|0.32852
11:16:30|0.32851
11:16:31|0.32845
11:16:32|0.32842
11:16:33|0.32839
11:16:34|0.32839
11:16:35|0.32839
11:16:36|0.32839
11:16:37|0.32839
11:16:38|0.32827
11:16:40|0.32813
11:16:41|0.32859
11:16:42|0.32825
11:16:43|0.3282
11:16:44|0.3282
11:16:45|0.32839
11:16:46|0.32823
11:16:47|0.32833
11:16:48|0.32831
11:16:49|0.32843
11:16:50|0.32843
11:16:51|0.32843
11:16:52|0.32834
11:16:53|0.3286
11:16:54|0.3286
11:16:55|0.32859
11:16:57|0.3285
11:16:57|0.32853
11:16:59|0.32855
11:17:00|0.32855
11:17:01|0.32852
11:17:02|0.32851
11:17:02|0.32851
11:17:03|0.32851
11:17:05|0.32851
11:17:05|0.32851
11:17:07|0.32854
11:17:07|0.32855
11:17:08|0.32848
11:17:09|0.32848
11:17:10|0.32848
11:17:11|0.3285
11:17:13|0.32851
11:17:13|0.32845
11:17:15|0.32842
11:17:16|0.32843
11:17:17|0.32832
11:17:17|0.3282
11:17:18|0.3282
11:17:19|0.3281
11:17:20|0.32807
11:17:21|0.32807
11:17:22|0.32807
11:17:23|0.32795
11:17:24|0.32791
11:17:25|0.32792
11:17:26|0.32796
11:17:27|0.32796
11:17:29|0.32805
11:17:30|0.32805
11:17:31|0.32804
11:17:32|0.32804
11:17:33|0.32804
11:17:34|0.32804
11:17:35|0.32801
11:17:36|0.32801
11:17:38|0.32812
11:17:39|0.32809
11:17:40|0.32809
11:17:41|0.32807
11:17:42|0.32807
11:17:43|0.32805
11:17:44|0.32805
11:17:46|0.32805
11:17:46|0.328
11:17:47|0.32784
11:17:48|0.32786
11:17:49|0.32788
11:17:50|0.32788
11:17:51|0.32785
11:17:52|0.32789
11:17:53|0.32801
11:17:54|0.32789
11:17:55|0.3279
11:17:59|0.32795
11:17:59|0.32795
11:18:01|0.32795
11:18:01|0.32795
11:18:04|0.32796
11:18:04|0.32796
11:18:05|0.3279
11:18:06|0.32791
11:18:07|0.32791
11:18:08|0.32791
11:18:09|0.32791
11:18:10|0.3279
11:18:11|0.32789
11:18:12|0.32789
11:18:13|0.32818
11:18:14|0.32818
11:18:15|0.3281
11:18:16|0.3281
11:18:17|0.32824
11:18:18|0.32824
11:18:19|0.32837
11:18:20|0.32837
11:18:21|0.32836
11:18:22|0.32836
11:18:23|0.32844
11:18:24|0.32845
11:18:25|0.32845
11:18:27|0.32845
11:18:28|0.32845
11:18:29|0.32846
11:18:31|0.32837
11:18:32|0.32838
11:18:34|0.32838
11:18:34|0.32838
11:18:36|0.3284
11:18:37|0.32846
11:18:37|0.32846
11:18:38|0.32846
11:18:40|0.32844
11:18:40|0.32843
11:18:41|0.32843
11:18:42|0.32838
11:18:43|0.32838
11:18:45|0.32837
11:18:46|0.32843
11:18:47|0.32841
11:18:48|0.32842
11:18:49|0.32842
11:18:49|0.32833
11:18:50|0.32833
11:18:51|0.32833
11:18:52|0.32829
11:18:53|0.32838
11:18:54|0.32836
11:18:56|0.32836
11:18:57|0.32836
11:18:58|0.32834
11:18:59|0.32833
11:19:00|0.32834
11:19:01|0.32833
11:19:02|0.32836
11:19:03|0.32836
11:19:04|0.32836
11:19:05|0.32836
11:19:06|0.32822
11:19:07|0.32821
11:19:08|0.32821
11:19:09|0.32814
11:19:10|0.32805
11:19:11|0.328
11:19:12|0.328
11:19:13|0.328
11:19:14|0.328
11:19:15|0.32791
11:19:16|0.32791
11:19:17|0.3279
11:19:18|0.3279
11:19:19|0.3279
11:19:21|0.32798
11:19:21|0.32802
11:19:22|0.32804
11:19:23|0.32804
11:19:24|0.32792
11:19:25|0.32817
11:19:27|0.32817
11:19:27|0.32817
11:19:29|0.32791
11:19:30|0.32791
11:19:32|0.32795
11:19:33|0.32795
11:19:34|0.32795
11:19:35|0.32792
11:19:36|0.32792
11:19:38|0.32792
11:19:39|0.32792
11:19:40|0.32792
11:19:41|0.32792
11:19:42|0.32798
11:19:43|0.32798
11:19:44|0.32797
11:19:45|0.32797
11:19:47|0.32797
11:19:47|0.32797
11:19:49|0.32784
11:19:50|0.32785
11:19:51|0.32785
11:19:51|0.32796
11:19:52|0.328
11:19:53|0.32799
11:19:54|0.32799
11:19:56|0.32782
11:19:56|0.32782
11:19:58|0.32782
11:20:00|0.32782
11:20:01|0.32792
11:20:02|0.32792
11:20:02|0.32793
11:20:03|0.32784
11:20:04|0.32784
11:20:06|0.32786
11:20:07|0.32786
11:20:09|0.32787
11:20:09|0.32789
11:20:10|0.32791
11:20:12|0.32791
11:20:12|0.32791
11:20:14|0.32791
11:20:15|0.3279
11:20:17|0.32789
11:20:18|0.32789
11:20:19|0.32793
11:20:20|0.32793
11:20:21|0.32793
11:20:22|0.32793
11:20:23|0.32793
11:20:24|0.32798
11:20:25|0.32798
11:20:26|0.32798
11:20:26|0.32798
11:20:28|0.32798
11:20:28|0.328
11:20:29|0.32817
11:20:31|0.32824
11:20:33|0.32822
11:20:34|0.32826
11:20:35|0.32825
11:20:37|0.32824
11:20:37|0.32833
11:20:38|0.32835
11:20:39|0.3284
11:20:41|0.3284
11:20:42|0.32842
11:20:43|0.32848
11:20:44|0.32849
11:20:45|0.32849
11:20:46|0.32848
11:20:48|0.3286
11:20:48|0.32871
11:20:49|0.32871
11:20:50|0.32875
11:20:51|0.32888
11:20:52|0.32886
11:20:53|0.32896
11:20:54|0.32912
11:20:55|0.32912
11:20:57|0.3292
11:20:58|0.32918
11:20:59|0.3292
11:21:01|0.32919
11:21:01|0.3292
11:21:03|0.32935
11:21:04|0.32935
11:21:05|0.32961
11:21:05|0.32938
11:21:06|0.32953
11:21:08|0.32954
11:21:09|0.32954
11:21:10|0.32961
11:21:11|0.32966
11:21:12|0.3297
11:21:13|0.32971
11:21:14|0.32972
11:21:15|0.3295
11:21:16|0.32966
11:21:17|0.32948
11:21:18|0.3294
11:21:19|0.32954
11:21:20|0.3295
11:21:21|0.3295
11:21:22|0.32971
11:21:23|0.3297
11:21:24|0.32962
11:21:25|0.32972
11:21:27|0.32971
11:21:28|0.32972
11:21:29|0.32972
11:21:30|0.32972
11:21:31|0.32978
11:21:32|0.32979
11:21:34|0.32938
11:21:34|0.32939
11:21:35|0.32933
11:21:36|0.32934
11:21:38|0.32947
11:21:39|0.32931
11:21:40|0.32924
11:21:41|0.3293
11:21:43|0.32926
11:21:44|0.3293
11:21:45|0.32923
11:21:46|0.32924
11:21:46|0.32924
11:21:47|0.32925
11:21:48|0.32925
11:21:49|0.32919
11:21:50|0.32917
11:21:51|0.32902
11:21:53|0.32891
11:21:54|0.32876
11:21:54|0.32875
11:21:56|0.32887
11:21:57|0.32885
11:21:58|0.32875
11:21:58|0.32896
11:21:59|0.32896
11:22:01|0.32896
11:22:01|0.32888
11:22:02|0.32888
11:22:04|0.32903
11:22:06|0.32894
11:22:06|0.32894
11:22:08|0.32894
11:22:08|0.32894
11:22:10|0.32899
11:22:10|0.329
11:22:11|0.32919
11:22:12|0.32919
11:22:13|0.32957
11:22:14|0.32947
11:22:16|0.32947
11:22:16|0.32945
11:22:18|0.32958
11:22:18|0.32951
11:22:20|0.32938
11:22:21|0.32919
11:22:22|0.32918
11:22:23|0.32918
11:22:24|0.32918
11:22:25|0.32915
11:22:26|0.32921
11:22:27|0.32924
11:22:28|0.32929
11:22:29|0.32929
11:22:29|0.32945
11:22:31|0.32941
11:22:31|0.32941
11:22:33|0.32932
11:22:35|0.32928
11:22:36|0.32928
11:22:37|0.32904
11:22:38|0.32909
11:22:39|0.32912
11:22:40|0.32925
11:22:41|0.32944
11:22:42|0.32937
11:22:43|0.32945
11:22:44|0.32931
11:22:44|0.32925
11:22:46|0.32925
11:22:47|0.3291
11:22:48|0.3291
11:22:48|0.32929
11:22:49|0.32941
11:22:51|0.32935
11:22:53|0.32942
11:22:53|0.32961
11:22:54|0.32961
11:22:55|0.32948
11:22:57|0.32958
11:22:58|0.32958
11:22:59|0.32958
11:23:00|0.32956
11:23:01|0.32956
11:23:02|0.32957
11:23:03|0.32957
11:23:03|0.32957
11:23:05|0.32956
11:23:07|0.32957
11:23:07|0.32961
11:23:08|0.32953
11:23:09|0.32953
11:23:10|0.32961
11:23:11|0.32961
11:23:12|0.32961
11:23:13|0.32961
11:23:14|0.32961
11:23:16|0.32962
11:23:18|0.32962
11:23:18|0.32962
11:23:19|0.32969
11:23:20|0.32969
11:23:21|0.3298
11:23:22|0.3298
11:23:23|0.3297
11:23:24|0.32979
11:23:25|0.3298
11:23:26|0.3298
11:23:27|0.32983
11:23:28|0.3298
11:23:29|0.32982
11:23:30|0.3298
11:23:31|0.32981
11:23:32|0.32984
11:23:33|0.32987
11:23:35|0.32987
11:23:36|0.33049
11:23:38|0.33062
11:23:38|0.33032
11:23:39|0.33029
11:23:40|0.33052
11:23:42|0.33038
11:23:42|0.33059
11:23:44|0.33063
11:23:44|0.33051
11:23:45|0.33057
11:23:46|0.3306
11:23:48|0.33036
11:23:49|0.33026
11:23:50|0.33018
11:23:51|0.33009
11:23:52|0.33003
11:23:53|0.33003
11:23:54|0.32996
11:23:55|0.32998
11:23:56|0.32986
11:23:57|0.32988
11:23:59|0.33005
11:24:00|0.33008
11:24:01|0.33017
11:24:02|0.33017
11:24:03|0.33023
11:24:04|0.33049
11:24:06|0.32993
11:24:06|0.32995
11:24:08|0.32995
11:24:08|0.32995
11:24:09|0.32995
11:24:10|0.32982
11:24:11|0.32995
11:24:13|0.32995
11:24:14|0.32995
11:24:15|0.32995
11:24:15|0.33012
11:24:16|0.3301
11:24:17|0.33019
11:24:18|0.33019
11:24:20|0.33019
11:24:21|0.3303
11:24:21|0.33029
11:24:23|0.3303
11:24:23|0.3304
11:24:24|0.33045
11:24:26|0.33022
11:24:26|0.33022
11:24:28|0.33031
11:24:28|0.3303
11:24:29|0.33007
11:24:30|0.33013
11:24:31|0.33026
11:24:32|0.3303
11:24:34|0.3302
11:24:35|0.33016
11:24:36|0.33013
11:24:36|0.33003
11:24:38|0.32997
11:24:39|0.32997
11:24:39|0.33006
11:24:41|0.33006
11:24:42|0.32963
11:24:43|0.32957
11:24:44|0.32946
11:24:46|0.32942
11:24:47|0.32924
11:24:47|0.32931
11:24:49|0.32957
11:24:49|0.32957
11:24:50|0.32957
11:24:51|0.32944
11:24:52|0.32942
11:24:54|0.32914
11:24:54|0.32901
11:24:55|0.32895
11:24:56|0.32901
11:24:57|0.32897
11:24:58|0.32895
11:25:00|0.32895
11:25:00|0.32898
11:25:01|0.32895
11:25:03|0.32898
11:25:04|0.32895
11:25:04|0.32895
11:25:06|0.32898
11:25:06|0.32899
11:25:07|0.32905
11:25:08|0.3293
11:25:10|0.32918
11:25:11|0.32905
11:25:12|0.32905
11:25:13|0.32898
11:25:14|0.32894
11:25:16|0.32903
11:25:16|0.32901
11:25:18|0.32898
11:25:19|0.32898
11:25:20|0.32898
11:25:21|0.32898
11:25:22|0.32905
11:25:23|0.32912
11:25:24|0.32924
11:25:25|0.32924
11:25:26|0.32935
11:25:27|0.32923
11:25:28|0.32923
11:25:29|0.3291
11:25:30|0.3291
11:25:30|0.32919
11:25:32|0.32912
11:25:33|0.3291
11:25:34|0.32907
11:25:35|0.32906
11:25:35|0.32906
11:25:36|0.32906
11:25:39|0.3291
11:25:39|0.32908
11:25:40|0.32908
11:25:41|0.32908
11:25:42|0.32908
11:25:44|0.32908
11:25:44|0.32908
11:25:46|0.32894
11:25:47|0.32894
11:25:48|0.32892
11:25:49|0.32892
11:25:50|0.32872
11:25:51|0.32878
11:25:52|0.32866
11:25:53|0.32855
11:25:55|0.32855
11:25:56|0.32857
11:25:57|0.3286
11:25:58|0.32862
11:25:59|0.32875
11:26:00|0.32877
11:26:02|0.32877
11:26:02|0.32877
11:26:03|0.32867
11:26:05|0.32886
11:26:06|0.32883
11:26:07|0.32883
11:26:08|0.32873
11:26:09|0.32861
11:26:11|0.32858
11:26:11|0.32858
11:26:13|0.32848
11:26:14|0.32843
11:26:15|0.32843
11:26:16|0.32836
11:26:17|0.32836
11:26:18|0.32836
11:26:19|0.32833
11:26:20|0.32816
11:26:21|0.32814
11:26:22|0.32813
11:26:23|0.32813
11:26:24|0.32813
11:26:25|0.32813
11:26:26|0.32829
11:26:27|0.32826
11:26:28|0.32838
11:26:29|0.32836
11:26:30|0.32838
11:26:31|0.32839
11:26:32|0.32839
11:26:33|0.32843
11:26:35|0.32853
11:26:36|0.32837
11:26:37|0.32848
11:26:39|0.3285
11:26:39|0.32845
11:26:40|0.32845
11:26:42|0.32844
11:26:43|0.3286
11:26:44|0.3286
11:26:45|0.32852
11:26:46|0.32848
11:26:47|0.32856
11:26:48|0.32858
11:26:50|0.32847
11:26:50|0.32847
11:26:52|0.32853
11:26:53|0.32853
11:26:53|0.32843
11:26:55|0.32841
11:26:56|0.32841
11:26:57|0.32845
11:26:58|0.32846
11:26:59|0.32846
11:27:00|0.3285
11:27:01|0.3285
11:27:01|0.3282
11:27:02|0.32821
11:27:04|0.32824
11:27:05|0.32824
11:27:06|0.32824
11:27:08|0.32807
11:27:08|0.32791
11:27:09|0.32791
11:27:11|0.32782
11:27:11|0.3278
11:27:12|0.3278
11:27:13|0.32781
11:27:14|0.32779
11:27:15|0.32779
11:27:17|0.32781
11:27:17|0.3278
11:27:19|0.3278
11:27:19|0.32779
11:27:21|0.32775
11:27:21|0.32775
11:27:22|0.32775
11:27:23|0.32775
11:27:25|0.32775
11:27:26|0.32806
11:27:26|0.32806
11:27:28|0.3279
11:27:29|0.32789
11:27:30|0.32789
11:27:31|0.32789
11:27:32|0.32789
11:27:33|0.3279
11:27:34|0.32789
11:27:35|0.32773
11:27:36|0.32792
11:27:37|0.32789
11:27:38|0.32807
11:27:40|0.32819
11:27:42|0.32819
11:27:42|0.32817
11:27:43|0.32817
11:27:45|0.32817
11:27:46|0.32818
11:27:47|0.32818
11:27:48|0.32817
11:27:49|0.32839
11:27:50|0.32841
11:27:50|0.32841
11:27:52|0.32841
11:27:53|0.32848
11:27:54|0.32843
11:27:55|0.32843
11:27:56|0.32823
11:27:57|0.32827
11:27:57|0.32825
11:27:59|0.32846
11:28:00|0.32849
11:28:01|0.32849
11:28:02|0.32842
11:28:02|0.32829
11:28:04|0.32829
11:28:04|0.32824
11:28:07|0.32827
11:28:08|0.32827
11:28:09|0.32827
11:28:10|0.32827
11:28:12|0.32837
11:28:12|0.32837
11:28:13|0.32837
11:28:14|0.32839
11:28:15|0.32816
11:28:16|0.32816
11:28:17|0.32816
11:28:18|0.32819
11:28:19|0.3281
11:28:20|0.32817
11:28:21|0.32817
11:28:22|0.32795
11:28:23|0.32783
11:28:24|0.32783
11:28:25|0.32758
11:28:26|0.32759
11:28:27|0.32777
11:28:28|0.3279
11:28:29|0.3279
11:28:30|0.3279
11:28:31|0.32786
11:28:32|0.3276
11:28:33|0.3276
11:28:34|0.32781
11:28:35|0.32771
11:28:36|0.32771
11:28:37|0.32783
11:28:38|0.32787
11:28:40|0.32787
11:28:42|0.32796
11:28:43|0.32787
11:28:45|0.3279
11:28:45|0.3279
11:28:46|0.32791
11:28:47|0.32794
11:28:48|0.32773
11:28:49|0.32788
11:28:51|0.32775
11:28:52|0.32771
11:28:53|0.32765
11:28:53|0.32746
11:28:54|0.32769
11:28:56|0.32762
11:28:57|0.32762
11:28:58|0.32766
11:28:59|0.32788
11:28:59|0.32788
11:29:01|0.32784
11:29:02|0.3278
11:29:03|0.32789
11:29:04|0.32786
11:29:06|0.32785
11:29:06|0.32765
11:29:07|0.32758
11:29:08|0.32754
11:29:09|0.32754
11:29:10|0.32754
11:29:11|0.32759
11:29:12|0.32759
11:29:14|0.32759
11:29:14|0.32759
11:29:15|0.32759
11:29:16|0.32769
11:29:17|0.32759
11:29:18|0.32759
11:29:19|0.32759
11:29:21|0.32754
11:29:22|0.32754
11:29:23|0.32759
11:29:24|0.32759
11:29:25|0.3276
11:29:26|0.32759
11:29:27|0.32759
11:29:28|0.32759
11:29:29|0.32759
11:29:30|0.32751
11:29:31|0.32751
11:29:32|0.32751
11:29:33|0.32752
11:29:34|0.32754
11:29:35|0.32759
11:29:36|0.32753
11:29:37|0.32758
11:29:38|0.32752
11:29:39|0.32752
11:29:40|0.32752
11:29:42|0.32752
11:29:43|0.32752
11:29:44|0.32718
11:29:45|0.32723
11:29:46|0.32716
11:29:47|0.32709
11:29:49|0.32706
11:29:50|0.32727
11:29:52|0.32736
11:29:53|0.3274
11:29:54|0.3274
11:29:55|0.32747
11:29:56|0.32747
11:29:57|0.32738
11:29:58|0.32745
11:30:03|0.32716
11:30:04|0.32716
11:30:04|0.32729
11:30:05|0.3273
11:30:06|0.32747
11:30:08|0.3275
11:30:09|0.3275
11:30:10|0.32743
11:30:11|0.32744
11:30:12|0.32746
11:30:13|0.32747
11:30:14|0.32747
11:30:15|0.32751
11:30:16|0.32752
11:30:17|0.32755
11:30:18|0.32755
11:30:19|0.32759
11:30:20|0.32759
11:30:21|0.32755
11:30:22|0.32767
11:30:24|0.32778
11:30:25|0.3278
11:30:26|0.32786
11:30:27|0.32792
11:30:27|0.32792
11:30:29|0.32792
11:30:29|0.32827
11:30:31|0.32822
11:30:32|0.32808
11:30:33|0.32787
11:30:35|0.32794
11:30:35|0.32793
11:30:36|0.32792
11:30:37|0.32793
11:30:38|0.32793
11:30:39|0.32798
11:30:41|0.32797
11:30:43|0.32795
11:30:43|0.32779
11:30:45|0.32779
11:30:46|0.32778
11:30:47|0.32778
11:30:48|0.32778
11:30:50|0.32773
11:30:50|0.32773
11:30:51|0.32774
11:30:52|0.32774
11:30:54|0.32765
11:30:55|0.32764
11:30:56|0.32763
11:30:57|0.32763
11:30:59|0.32756
11:31:00|0.32722
11:31:00|0.32729
11:31:02|0.32733
11:31:03|0.32733
11:31:05|0.32733
11:31:05|0.32733
11:31:06|0.32737
11:31:07|0.32737
11:31:08|0.32723
11:31:10|0.3273
11:31:11|0.3273
11:31:12|0.32716
11:31:13|0.32713
11:31:14|0.32723
11:31:15|0.32723
11:31:16|0.32715
11:31:17|0.32715
11:31:18|0.32713
11:31:19|0.32716
11:31:20|0.3273
11:31:21|0.32725
11:31:22|0.32729
11:31:24|0.32718
11:31:24|0.32729
11:31:25|0.32729
11:31:26|0.32738
11:31:27|0.32735
11:31:29|0.32735
11:31:30|0.32735
11:31:31|0.32735
11:31:32|0.32776
11:31:32|0.32753
11:31:33|0.32776
11:31:35|0.32776
11:31:35|0.32776
11:31:37|0.32776
11:31:37|0.32771
11:31:38|0.32771
11:31:39|0.32774
11:31:40|0.3277
11:31:42|0.3277
11:31:42|0.32769
11:31:43|0.32769
11:31:45|0.3276
11:31:46|0.32753
11:31:48|0.32765
11:31:48|0.32765
11:31:50|0.32765
11:31:51|0.32765
11:31:52|0.32766
11:31:53|0.32766
11:31:53|0.32765
11:31:55|0.32752
11:31:55|0.32752
11:31:57|0.3274
11:31:58|0.32724
11:31:58|0.32731
11:31:59|0.32731
11:32:01|0.32741
11:32:01|0.32737
11:32:02|0.32737
11:32:04|0.32737
11:32:05|0.32752
11:32:05|0.32754
11:32:06|0.32754
11:32:07|0.32754
11:32:09|0.32754
11:32:09|0.3277
11:32:11|0.3277
11:32:12|0.32775
11:32:13|0.32769
11:32:14|0.32765
11:32:15|0.32765
11:32:16|0.32765
11:32:17|0.32765
11:32:18|0.32765
11:32:20|0.32775
11:32:21|0.32774
11:32:21|0.32766
11:32:23|0.32767
11:32:23|0.32767
11:32:24|0.32767
11:32:25|0.32776
11:32:27|0.32777
11:32:27|0.32777
11:32:28|0.32826
11:32:29|0.32826
11:32:30|0.32822
11:32:32|0.32795
11:32:33|0.32795
11:32:33|0.32802
11:32:34|0.32802
11:32:35|0.32787
11:32:36|0.32795
11:32:37|0.32798
11:32:38|0.32802
11:32:39|0.32802
11:32:41|0.32802
11:32:42|0.32802
11:32:43|0.32797
11:32:44|0.32797
11:32:44|0.32792
11:32:46|0.32792
11:32:48|0.32783
11:32:49|0.32775
11:32:50|0.3277
11:32:51|0.32774
11:32:52|0.32774
11:32:54|0.32769
11:32:54|0.32769
11:32:56|0.32767
11:32:56|0.32766
11:32:58|0.3277
11:32:59|0.3277
11:33:00|0.32768
11:33:01|0.32773
11:33:02|0.32794
11:33:03|0.32771
11:33:04|0.32771
11:33:05|0.32786
11:33:06|0.32795
11:33:07|0.32794
11:33:08|0.32792
11:33:09|0.32795
11:33:10|0.32799
11:33:11|0.32799
11:33:12|0.32799
11:33:13|0.328
11:33:15|0.32799
11:33:15|0.32799
11:33:17|0.328
11:33:18|0.32792
11:33:19|0.32781
11:33:20|0.32781
11:33:21|0.3278
11:33:23|0.32784
11:33:23|0.32784
11:33:25|0.32783
11:33:26|0.32783
11:33:26|0.32772
11:33:27|0.32772
11:33:28|0.32754
11:33:29|0.32758
11:33:30|0.32748
11:33:31|0.3273
11:33:33|0.3273
11:33:34|0.3273
11:33:34|0.3273
11:33:35|0.3273
11:33:40|0.32755
11:33:41|0.32755
11:33:42|0.32755
11:33:43|0.32741
11:33:44|0.32752
11:33:45|0.32752
11:33:47|0.32766
11:33:48|0.32759
11:33:48|0.32766
11:33:50|0.3276
11:33:52|0.32764
11:33:52|0.32764
11:33:53|0.32775
11:33:54|0.32775
11:33:55|0.32775
11:33:57|0.32777
11:33:58|0.32777
11:33:59|0.32783
11:34:00|0.32782
11:34:01|0.32782
11:34:02|0.32782
11:34:03|0.32782
11:34:04|0.32776
11:34:05|0.32763
11:34:06|0.32763
11:34:07|0.32763
11:34:08|0.32763
11:34:09|0.32773
11:34:10|0.32773
11:34:11|0.32773
11:34:12|0.32767
11:34:13|0.32767
11:34:14|0.32775
11:34:15|0.32775
11:34:16|0.32768
11:34:17|0.32768
11:34:18|0.32772
11:34:19|0.32752
11:34:21|0.32774
11:34:21|0.32774
11:34:23|0.32774
11:34:24|0.32774
11:34:25|0.32774
11:34:26|0.3278
11:34:27|0.32779
11:34:28|0.32778
11:34:30|0.32777
11:34:31|0.32777
11:34:31|0.32783
11:34:32|0.32774
11:34:34|0.32774
11:34:35|0.32776
11:34:35|0.32776
11:34:36|0.32776
11:34:37|0.32767
11:34:38|0.3276
11:34:39|0.3276
11:34:41|0.3276
11:34:41|0.3276
11:34:42|0.3276
11:34:43|0.3276
11:34:45|0.3276
11:34:45|0.32761
11:34:47|0.3276
11:34:48|0.3276
11:34:49|0.3276
11:34:51|0.3276
11:34:52|0.32732
11:34:53|0.32732
11:34:55|0.32735
11:34:56|0.32735
11:34:56|0.32735
11:34:57|0.32732
11:34:58|0.32732
11:35:00|0.32732
11:35:01|0.32732
11:35:01|0.32732
11:35:03|0.32732
11:35:04|0.32734
11:35:05|0.32724
11:35:05|0.3272
11:35:07|0.32716
11:35:07|0.32716
11:35:09|0.32716
11:35:10|0.32716
11:35:10|0.32716
11:35:12|0.32718
11:35:12|0.32718
11:35:13|0.32717
11:35:15|0.32717
11:35:17|0.32592
11:35:17|0.32583
11:35:18|0.3259
11:35:19|0.32582
11:35:20|0.32538
11:35:21|0.326
11:35:22|0.32594
11:35:23|0.32645
11:35:24|0.32664
11:35:25|0.32653
11:35:26|0.32647
11:35:27|0.32654
11:35:28|0.32667
11:35:29|0.32664
11:35:31|0.32648
11:35:31|0.32641
11:35:32|0.32641
11:35:33|0.32641
11:35:34|0.32647
11:35:35|0.32668
11:35:36|0.32662
11:35:37|0.32662
11:35:38|0.32664
11:35:39|0.32657
11:35:40|0.32657
11:35:41|0.32657
11:35:42|0.32658
11:35:43|0.32672
11:35:44|0.32658
11:35:45|0.32658
11:35:47|0.32657
11:35:48|0.32648
11:35:50|0.32648
11:35:51|0.32648
11:35:52|0.32649
11:35:53|0.32651
11:35:53|0.32651
11:35:54|0.32651
11:35:56|0.32671
11:35:58|0.32634
11:35:59|0.32616
11:35:59|0.32631
11:36:01|0.3263
11:36:01|0.32632
11:36:02|0.32631
11:36:04|0.32655
11:36:05|0.32659
11:36:06|0.32657
11:36:06|0.3265
11:36:07|0.32637
11:36:08|0.32655
11:36:09|0.32654
11:36:10|0.32635
11:36:12|0.32625
11:36:12|0.32619
11:36:13|0.32624
11:36:15|0.32624
11:36:16|0.32621
11:36:17|0.32621
11:36:19|0.32621
11:36:20|0.32634
11:36:21|0.32622
11:36:21|0.32622
11:36:22|0.32622
11:36:24|0.32622
11:36:24|0.32626
11:36:25|0.32626
11:36:27|0.32636
11:36:28|0.32636
11:36:29|0.32649
11:36:30|0.32649
11:36:31|0.32654
11:36:31|0.32649
11:36:33|0.32649
11:36:35|0.32649
11:36:35|0.32655
11:36:36|0.32662
11:36:37|0.32658
11:36:38|0.32666
11:36:39|0.32657
11:36:40|0.32657
11:36:41|0.3265
11:36:42|0.3265
11:36:43|0.32657
11:36:44|0.32675
11:36:45|0.32674
11:36:46|0.32669
11:36:47|0.32669
11:36:49|0.32673
11:36:51|0.32665
11:36:51|0.32673
11:36:52|0.32676
11:36:54|0.32675
11:36:55|0.32675
11:36:55|0.3268
11:36:57|0.32684
11:36:58|0.32684
11:36:59|0.32684
11:37:00|0.32684
11:37:01|0.32703
11:37:02|0.32703
11:37:02|0.32703
11:37:04|0.32699
11:37:05|0.32699
11:37:06|0.32699
11:37:07|0.32699
11:37:08|0.327
11:37:09|0.327
11:37:10|0.327
11:37:11|0.327
11:37:13|0.32709
11:37:13|0.32712
11:37:14|0.32712
11:37:15|0.32712
11:37:17|0.32712
11:37:18|0.32723
11:37:19|0.32723
11:37:20|0.32726
11:37:21|0.32726
11:37:22|0.32726
11:37:23|0.32732
11:37:24|0.32712
11:37:25|0.32706
11:37:25|0.32707
11:37:26|0.32707
11:37:27|0.32707
11:37:29|0.32707
11:37:30|0.32693
11:37:31|0.32685
11:37:32|0.32685
11:37:33|0.32682
11:37:35|0.32676
11:37:35|0.32675
11:37:36|0.32663
11:37:37|0.32661
11:37:38|0.32664
11:37:39|0.3265
11:37:40|0.3265
11:37:41|0.3265
11:37:42|0.3265
11:37:43|0.3265
11:37:44|0.3265
11:37:45|0.3265
11:37:46|0.32655
11:37:47|0.32655
11:37:48|0.32655
11:37:50|0.32674
11:37:50|0.3268
11:37:52|0.32684
11:37:53|0.32683
11:37:54|0.32683
11:37:55|0.32683
11:37:56|0.32672
11:37:57|0.32672
11:37:58|0.32672
11:38:00|0.32659
11:38:01|0.32659
11:38:02|0.3267
11:38:03|0.32661
11:38:04|0.32675
11:38:05|0.32677
11:38:06|0.32677
11:38:07|0.32687
11:38:08|0.32687
11:38:10|0.32696
11:38:10|0.32693
11:38:11|0.32693
11:38:13|0.32693
11:38:14|0.32683
11:38:15|0.32692
11:38:16|0.32683
11:38:19|0.32683
11:38:19|0.32682
11:38:21|0.32682
11:38:22|0.32682
11:38:23|0.32682
11:38:23|0.32683
11:38:25|0.32682
11:38:25|0.32682
11:38:26|0.32652
11:38:28|0.32652
11:38:28|0.3265
11:38:29|0.32651
11:38:30|0.32651
11:38:31|0.32651
11:38:32|0.32651
11:38:34|0.32651
11:38:34|0.32641
11:38:35|0.3265
11:38:36|0.3265
11:38:37|0.32645
11:38:38|0.32649
11:38:39|0.32657
11:38:41|0.32657
11:38:41|0.32657
11:38:42|0.32665
11:38:44|0.32664
11:38:45|0.32664
11:38:46|0.32672
11:38:47|0.32654
11:38:48|0.32654
11:38:49|0.32654
11:38:50|0.32665
11:38:52|0.32666
11:38:54|0.32662
11:38:54|0.32662
11:38:55|0.32662
11:38:56|0.32662
11:38:57|0.3266
11:38:59|0.32659
11:39:01|0.32659
11:39:01|0.32659
11:39:03|0.32659
11:39:04|0.32644
11:39:04|0.32644
11:39:06|0.32644
11:39:07|0.32644
11:39:08|0.32649
11:39:09|0.32649
11:39:10|0.32652
11:39:11|0.32663
11:39:12|0.32663
11:39:13|0.32663
11:39:14|0.32663
11:39:15|0.32663
11:39:16|0.32665
11:39:17|0.32672
11:39:17|0.32672
11:39:20|0.32672
11:39:20|0.32672
11:39:21|0.32672
11:39:22|0.32672
11:39:23|0.32672
11:39:24|0.32678
11:39:26|0.32672
11:39:27|0.32669
11:39:28|0.32669
11:39:28|0.32669
11:39:30|0.32669
11:39:31|0.32669
11:39:32|0.32668
11:39:33|0.32668
11:39:33|0.32663
11:39:35|0.3267
11:39:36|0.32671
11:39:37|0.32681
11:39:38|0.32681
11:39:40|0.32681
11:39:40|0.3267
11:39:42|0.3267
11:39:43|0.3267
11:39:44|0.32671
11:39:46|0.32671
11:39:46|0.32671
11:39:47|0.32671
11:39:48|0.3268
11:39:49|0.3268
11:39:51|0.3268
11:39:53|0.32698
11:39:54|0.32706
11:39:56|0.32709
11:39:57|0.32709
11:39:58|0.32721
11:40:00|0.32721
11:40:00|0.32706
11:40:02|0.327
11:40:03|0.327
11:40:04|0.327
11:40:05|0.327
11:40:06|0.327
11:40:07|0.327
11:40:08|0.32719
11:40:09|0.32719
11:40:11|0.32721
11:40:11|0.32721
11:40:12|0.32721
11:40:13|0.32715
11:40:14|0.32704
11:40:15|0.32721
11:40:16|0.32714
11:40:17|0.32708
11:40:18|0.32708
11:40:19|0.32708
11:40:21|0.32708
11:40:23|0.32708
11:40:23|0.32708
11:40:24|0.32708
11:40:26|0.32673
11:40:27|0.32673
11:40:28|0.32673
11:40:29|0.32679
11:40:30|0.3268
11:40:31|0.3269
11:40:33|0.32678
11:40:34|0.32678
11:40:34|0.32678
11:40:36|0.32672
11:40:37|0.32669
11:40:38|0.32669
11:40:39|0.32669
11:40:40|0.32652
11:40:41|0.32654
11:40:42|0.32658
11:40:43|0.32651
11:40:44|0.32652
11:40:45|0.32651
11:40:46|0.32658
11:40:47|0.32669
11:40:48|0.32669
11:40:49|0.32655
11:40:50|0.32649
11:40:51|0.32644
11:40:52|0.32644
11:40:54|0.32633
11:40:54|0.32633
11:40:55|0.32643
11:40:56|0.32643
11:40:58|0.3264
11:40:58|0.3264
11:40:59|0.3264
11:41:01|0.32615
11:41:01|0.32616
11:41:03|0.32616
11:41:03|0.32599
11:41:05|0.32582
11:41:06|0.32564
11:41:06|0.32575
11:41:07|0.32618
11:41:08|0.32615
11:41:10|0.32615
11:41:10|0.32615
11:41:12|0.32612
11:41:12|0.32618
11:41:14|0.32611
11:41:15|0.32617
11:41:16|0.3261
11:41:17|0.32601
11:41:18|0.32594
11:41:19|0.32593
11:41:20|0.32593
11:41:21|0.32589
11:41:22|0.32589
11:41:23|0.32581
11:41:25|0.32585
11:41:26|0.32584
11:41:27|0.3258
11:41:28|0.32577
11:41:29|0.32566
11:41:30|0.32566
11:41:31|0.32566
11:41:32|0.32565
11:41:33|0.32565
11:41:34|0.32565
11:41:35|0.32562
11:41:36|0.32553
11:41:38|0.32563
11:41:39|0.32555
11:41:40|0.32556
11:41:41|0.32562
11:41:42|0.32567
11:41:43|0.32562
11:41:44|0.32565
11:41:45|0.32561
11:41:46|0.32561
11:41:47|0.32554
11:41:48|0.32554
11:41:49|0.32555
11:41:50|0.32555
11:41:51|0.32565
11:41:53|0.32541
11:41:53|0.32545
11:41:55|0.32543
11:41:56|0.32534
11:41:57|0.32528
11:41:59|0.32527
11:41:59|0.3251
11:42:01|0.32519
11:42:03|0.32498
11:42:04|0.32501
11:42:05|0.32501
11:42:05|0.32501
11:42:07|0.32508
11:42:07|0.32508
11:42:09|0.32507
11:42:09|0.32507
11:42:10|0.32484
11:42:11|0.32487
11:42:12|0.32502
11:42:14|0.32501
11:42:14|0.32501
11:42:15|0.32519
11:42:16|0.32513
11:42:17|0.32511
11:42:19|0.32501
11:42:20|0.32501
11:42:21|0.32527
11:42:22|0.32541
11:42:23|0.32533
11:42:24|0.32542
11:42:26|0.32542
11:42:27|0.32546
11:42:27|0.32554
11:42:29|0.32554
11:42:30|0.32554
11:42:31|0.32558
11:42:32|0.32562
11:42:33|0.32581
11:42:34|0.3258
11:42:35|0.3258
11:42:36|0.3258
11:42:37|0.3259
11:42:38|0.32615
11:42:39|0.32614
11:42:41|0.32612
11:42:41|0.32612
11:42:43|0.32586
11:42:44|0.32586
11:42:45|0.32577
11:42:46|0.32582
11:42:46|0.32582
11:42:47|0.32566
11:42:48|0.32577
11:42:49|0.32575
11:42:50|0.32578
11:42:51|0.32583
11:42:52|0.32583
11:42:53|0.32583
11:42:55|0.32591
11:42:56|0.32591
11:42:57|0.32594
11:42:58|0.32594
11:42:59|0.32607
11:43:00|0.32607
11:43:01|0.3261
11:43:02|0.3261
11:43:03|0.3261
11:43:04|0.3261
11:43:06|0.3261
11:43:06|0.3261
11:43:07|0.32607
11:43:09|0.32607
11:43:09|0.3261
11:43:11|0.32602
11:43:13|0.32573
11:43:13|0.32573
11:43:14|0.3257
11:43:15|0.32569
11:43:16|0.32579
11:43:17|0.32586
11:43:18|0.32586
11:43:20|0.32579
11:43:21|0.32579
11:43:22|0.32579
11:43:23|0.32579
11:43:23|0.32579
11:43:24|0.32585
11:43:26|0.32585
11:43:27|0.32585
11:43:28|0.32586
11:43:28|0.32605
11:43:30|0.32609
11:43:30|0.32609
11:43:32|0.32609
11:43:33|0.32609
11:43:34|0.32609
11:43:35|0.32609
11:43:36|0.32609
11:43:37|0.32609
11:43:38|0.3261
11:43:39|0.3261
11:43:40|0.3261
11:43:41|0.3261
11:43:42|0.3261
11:43:42|0.32619
11:43:44|0.32619
11:43:45|0.32623
11:43:46|0.32634
11:43:47|0.32637
11:43:48|0.32637
11:43:49|0.32638
11:43:49|0.32649
11:43:51|0.32638
11:43:52|0.32638
11:43:53|0.32638
11:43:53|0.32638
11:43:55|0.32625
11:43:57|0.32625
11:43:57|0.32625
11:43:58|0.32627
11:43:59|0.32635
11:44:00|0.32643
11:44:02|0.32643
11:44:02|0.32627
11:44:04|0.32627
11:44:04|0.32627
11:44:06|0.32624
11:44:07|0.32624
11:44:08|0.32621
11:44:09|0.32621
11:44:10|0.32621
11:44:12|0.32612
11:44:12|0.32612
11:44:13|0.32613
11:44:14|0.3259
11:44:15|0.32599
11:44:16|0.32599
11:44:17|0.32599
11:44:18|0.32599
11:44:20|0.32587
11:44:21|0.32587
11:44:22|0.32587
11:44:23|0.32587
11:44:24|0.32581
11:44:25|0.32581
11:44:26|0.32581
11:44:27|0.32581
11:44:28|0.32581
11:44:29|0.32571
11:44:30|0.32572
11:44:31|0.32574
11:44:32|0.32554
11:44:33|0.32554
11:44:34|0.32554
11:44:35|0.32572
11:44:36|0.32572
11:44:37|0.32572
11:44:38|0.32577
11:44:39|0.32577
11:44:40|0.3258
11:44:41|0.32579
11:44:42|0.32579
11:44:43|0.32579
11:44:44|0.32578
11:44:45|0.32578
11:44:46|0.32578
11:44:47|0.32578
11:44:48|0.32561
11:44:49|0.32536
11:44:51|0.32541
11:44:51|0.32541
11:44:52|0.32548
11:44:53|0.32548
11:44:54|0.32548
11:44:56|0.32535
11:44:57|0.32535
11:44:59|0.32559
11:45:00|0.32549
11:45:01|0.32549
11:45:02|0.32546
11:45:03|0.32546
11:45:04|0.32546
11:45:05|0.32551
11:45:06|0.32551
11:45:06|0.32551
11:45:08|0.32556
11:45:09|0.32556
11:45:10|0.32569
11:45:10|0.32572
11:45:12|0.32579
11:45:12|0.32579
11:45:14|0.32579
11:45:14|0.32579
11:45:15|0.32579
11:45:16|0.32579
11:45:18|0.32565
11:45:19|0.32565
11:45:20|0.32565
11:45:21|0.32565
11:45:22|0.32565
11:45:23|0.32556
11:45:24|0.32556
11:45:25|0.32564
11:45:26|0.32522
11:45:27|0.3252
11:45:28|0.3252
11:45:29|0.3251
11:45:30|0.32497
11:45:31|0.32505
11:45:32|0.32505
11:45:33|0.32488
11:45:34|0.325
11:45:35|0.325
11:45:36|0.32486
11:45:37|0.32497
11:45:38|0.32497
11:45:39|0.32492
11:45:40|0.32492
11:45:42|0.32492
11:45:42|0.32492
11:45:44|0.32492
11:45:46|0.32492
11:45:46|0.32492
11:45:47|0.32512
11:45:48|0.32512
11:45:49|0.32512
11:45:50|0.32513
11:45:51|0.32513
11:45:52|0.32497
11:45:54|0.32514
11:45:55|0.32514
11:45:56|0.32514
11:45:57|0.32514
11:45:59|0.32527
11:46:00|0.3253
11:46:01|0.32512
11:46:02|0.32514
11:46:03|0.32516
11:46:04|0.32527
11:46:04|0.32527
11:46:05|0.32539
11:46:07|0.32539
11:46:08|0.32527
11:46:09|0.32527
11:46:10|0.32526
11:46:11|0.32531
11:46:12|0.32527
11:46:13|0.32539
11:46:14|0.32539
11:46:16|0.32538
11:46:17|0.32538
11:46:17|0.32538
11:46:18|0.32511
11:46:20|0.32511
11:46:20|0.32523
11:46:22|0.32536
11:46:23|0.32536
11:46:23|0.32536
11:46:25|0.32536
11:46:27|0.32532
11:46:28|0.32534
11:46:29|0.32538
11:46:30|0.32554
11:46:31|0.32573
11:46:32|0.32573
11:46:33|0.32574
11:46:34|0.32579
11:46:35|0.32579
11:46:36|0.32579
11:46:37|0.32579
11:46:38|0.32579
11:46:39|0.32579
11:46:40|0.32568
11:46:40|0.32559
11:46:42|0.32549
11:46:43|0.32549
11:46:44|0.32549
11:46:45|0.32549
11:46:45|0.32549
11:46:47|0.32538
11:46:48|0.32543
11:46:48|0.32543
11:46:50|0.32538
11:46:51|0.32546
11:46:51|0.32546
11:46:53|0.32546
11:46:54|0.32546
11:46:54|0.32558
11:46:56|0.32558
11:46:57|0.32558
11:46:58|0.32552
11:47:00|0.32546
11:47:01|0.32546
11:47:02|0.32546
11:47:04|0.32556
11:47:04|0.32556
11:47:05|0.3257
11:47:06|0.3257
11:47:07|0.3257
11:47:08|0.3257
11:47:09|0.32575
11:47:10|0.32575
11:47:11|0.32581
11:47:12|0.32564
11:47:13|0.32564
11:47:14|0.32554
11:47:19|0.3255
11:47:19|0.32545
11:47:20|0.32545
11:47:21|0.32546
11:47:22|0.32546
11:47:23|0.32548
11:47:24|0.32548
11:47:26|0.32548
11:47:27|0.32544
11:47:28|0.3253
11:47:29|0.32533
11:47:29|0.32532
11:47:31|0.32532
11:47:32|0.32533
11:47:33|0.32531
11:47:34|0.32533
11:47:36|0.32533
11:47:36|0.32533
11:47:37|0.32533
11:47:39|0.32534
11:47:40|0.32534
11:47:41|0.32543
11:47:41|0.32543
11:47:43|0.32539
11:47:44|0.32539
11:47:44|0.3254
11:47:47|0.32539
11:47:47|0.32539
11:47:48|0.32539
11:47:49|0.32539
11:47:50|0.32539
11:47:51|0.32539
11:47:52|0.32535
11:47:53|0.32528
11:47:54|0.32488
11:47:55|0.32492
11:47:56|0.32489
11:47:58|0.32489
11:48:00|0.32489
11:48:00|0.32472
11:48:02|0.32455
11:48:03|0.32448
11:48:03|0.32447
11:48:05|0.32447
11:48:07|0.32465
11:48:07|0.32465
11:48:08|0.32468
11:48:10|0.32474
11:48:11|0.32474
11:48:11|0.32474
11:48:13|0.32474
11:48:13|0.32515
11:48:14|0.32508
11:48:17|0.32515
11:48:17|0.32506
11:48:18|0.32529
11:48:19|0.32527
11:48:20|0.3252
11:48:21|0.32515
11:48:22|0.32504
11:48:24|0.3249
11:48:24|0.3249
11:48:25|0.3249
11:48:26|0.3249
11:48:27|0.32489
11:48:28|0.32489
11:48:29|0.32489
11:48:30|0.32489
11:48:31|0.32496
11:48:32|0.32496
11:48:33|0.32496
11:48:34|0.32495
11:48:35|0.32495
11:48:36|0.32505
11:48:37|0.32505
11:48:39|0.32515
11:48:40|0.32515
11:48:40|0.32515
11:48:42|0.32515
11:48:43|0.32515
11:48:44|0.32516
11:48:45|0.32516
11:48:46|0.32516
11:48:47|0.32524
11:48:48|0.32524
11:48:49|0.32508
11:48:50|0.32508
11:48:51|0.32517
11:48:52|0.32517
11:48:53|0.32517
11:48:54|0.32517
11:48:55|0.32505
11:48:56|0.32508
11:48:58|0.32503
11:48:58|0.32503
11:48:59|0.32503
11:49:01|0.32499
11:49:02|0.32499
11:49:03|0.32499
11:49:04|0.32495
11:49:05|0.32495
11:49:06|0.32499
11:49:07|0.32499
11:49:08|0.32505
11:49:09|0.32505
11:49:10|0.3251
11:49:11|0.32514
11:49:11|0.32514
11:49:13|0.32514
11:49:13|0.32514
11:49:15|0.32514
11:49:15|0.32531
11:49:17|0.32535
11:49:18|0.32535
11:49:19|0.32535
11:49:20|0.32535
11:49:21|0.32543
11:49:24|0.32545
11:49:24|0.32548
11:49:25|0.32544
11:49:27|0.32535
11:49:28|0.3253
11:49:30|0.32522
11:49:30|0.32515
11:49:31|0.32515
11:49:32|0.32517
11:49:33|0.32517
11:49:35|0.32517
11:49:36|0.32517
11:49:36|0.32517
11:49:38|0.32517
11:49:39|0.32516
11:49:39|0.32516
11:49:41|0.3251
11:49:42|0.32516
11:49:42|0.32516
11:49:44|0.32516
11:49:44|0.32521
11:49:46|0.32537
11:49:47|0.32536
11:49:47|0.32518
11:49:48|0.3252
11:49:49|0.3252
11:49:50|0.32514
11:49:51|0.32514
11:49:52|0.32514
11:49:53|0.32523
11:49:54|0.32535
11:49:55|0.32542
11:49:57|0.32543
11:49:58|0.32538
11:49:59|0.32537
11:50:00|0.32537
11:50:01|0.32538
11:50:02|0.32535
11:50:03|0.32546
11:50:05|0.32547
11:50:06|0.32547
11:50:07|0.32547
11:50:08|0.3255
11:50:09|0.3255
11:50:09|0.32561
11:50:10|0.32561
11:50:11|0.32573
11:50:13|0.32573
11:50:13|0.32574
11:50:15|0.32574
11:50:16|0.32574
11:50:16|0.32574
11:50:18|0.32574
11:50:19|0.32578
11:50:20|0.32578
11:50:20|0.32581
11:50:21|0.32582
11:50:22|0.32592
11:50:24|0.32598
11:50:25|0.32607
11:50:26|0.32604
11:50:26|0.32622
11:50:28|0.32615
11:50:28|0.32612
11:50:29|0.32617
11:50:30|0.32617
11:50:32|0.32617
11:50:33|0.32617
11:50:34|0.32617
11:50:35|0.32617
11:50:36|0.32616
11:50:37|0.32616
11:50:38|0.32616
11:50:39|0.32622
11:50:40|0.32622
11:50:41|0.32622
11:50:42|0.32627
11:50:43|0.32651
11:50:44|0.32655
11:50:45|0.32656
11:50:46|0.32689
11:50:47|0.32688
11:50:48|0.32688
11:50:49|0.32688
11:50:50|0.3269
11:50:51|0.32689
11:50:52|0.32687
11:50:53|0.3269
11:50:54|0.32665
11:50:56|0.32685
11:50:56|0.32674
11:50:58|0.32674
11:50:59|0.32663
11:51:01|0.32654
11:51:02|0.32654
11:51:04|0.32646
11:51:04|0.32634
11:51:05|0.32638
11:51:06|0.32638
11:51:08|0.32635
11:51:09|0.32635
11:51:10|0.32635
11:51:11|0.32618
11:51:12|0.32615
11:51:12|0.32615
11:51:15|0.32615
11:51:15|0.32615
11:51:16|0.32605
11:51:17|0.32605
11:51:18|0.32609
11:51:20|0.32605
11:51:20|0.32606
11:51:21|0.32606
11:51:22|0.32606
11:51:23|0.32606
11:51:24|0.3259
11:51:25|0.32597
11:51:26|0.32597
11:51:27|0.3263
11:51:28|0.3263
11:51:30|0.3262
11:51:31|0.3262
11:51:32|0.3262
11:51:33|0.3262
11:51:34|0.32625
11:51:35|0.32624
11:51:35|0.32624
11:51:37|0.32624
11:51:37|0.32624
11:51:38|0.32626
11:51:40|0.32626
11:51:41|0.32626
11:51:42|0.32624
11:51:43|0.32624
11:51:44|0.32624
11:51:45|0.32629
11:51:46|0.32629
11:51:47|0.32629
11:51:48|0.32629
11:51:49|0.32633
11:51:50|0.32633
11:51:51|0.32633
11:51:52|0.32586
11:51:53|0.32585
11:51:54|0.32585
11:51:55|0.32585
11:51:56|0.32585
11:51:56|0.32566
11:51:58|0.32565
11:51:59|0.32565
11:52:00|0.32568
11:52:01|0.32566
11:52:02|0.32571
11:52:04|0.32571
11:52:04|0.32571
11:52:06|0.32571
11:52:07|0.32571
11:52:08|0.32571
11:52:09|0.32571
11:52:10|0.32585
11:52:11|0.32585
11:52:12|0.32585
11:52:13|0.32585
11:52:14|0.32585
11:52:15|0.32591
11:52:16|0.32591
11:52:17|0.32591
11:52:19|0.32595
11:52:19|0.32595
11:52:20|0.32595
11:52:21|0.32595
11:52:23|0.32595
11:52:23|0.32587
11:52:24|0.32587
11:52:25|0.32587
11:52:27|0.32573
11:52:28|0.32582
11:52:29|0.32582
11:52:30|0.32576
11:52:32|0.32576
11:52:33|0.32576
11:52:34|0.32576
11:52:35|0.32577
11:52:36|0.32577
11:52:37|0.32577
11:52:38|0.32576
11:52:39|0.32573
11:52:40|0.3257
11:52:41|0.3257
11:52:42|0.32564
11:52:43|0.32564
11:52:45|0.32581
11:52:45|0.32577
11:52:46|0.32577
11:52:47|0.3258
11:52:49|0.3258
11:52:49|0.3258
11:52:51|0.3258
11:52:51|0.3258
11:52:52|0.3258
11:52:53|0.32578
11:52:54|0.32578
11:52:55|0.32579
11:52:56|0.32579
11:52:57|0.32576
11:52:59|0.32576
11:52:59|0.32576
11:53:01|0.3258
11:53:02|0.3258
11:53:03|0.3258
11:53:04|0.3258
11:53:05|0.32562
11:53:06|0.32564
11:53:07|0.32564
11:53:08|0.3256
11:53:09|0.3256
11:53:10|0.3256
11:53:11|0.3256
11:53:12|0.3256
11:53:13|0.3256
11:53:14|0.3256
11:53:16|0.32578
11:53:17|0.32578
11:53:17|0.32578
11:53:18|0.32578
11:53:20|0.32584
11:53:20|0.32584
11:53:21|0.32584
11:53:23|0.32585
11:53:24|0.32584
11:53:25|0.32585
11:53:25|0.32584
11:53:26|0.32584
11:53:28|0.32584
11:53:28|0.32584
11:53:29|0.32584
11:53:30|0.32578
11:53:32|0.32568
11:53:32|0.32568
11:53:33|0.32564
11:53:35|0.3256
11:53:35|0.3256
11:53:36|0.3256
11:53:37|0.32572
11:53:39|0.32572
11:53:39|0.32584
11:53:40|0.32583
11:53:41|0.32583
11:53:42|0.32583
11:53:44|0.3258
11:53:44|0.32584
11:53:45|0.32584
11:53:46|0.32584
11:53:47|0.32585
11:53:48|0.32585
11:53:49|0.32579
11:53:51|0.32579
11:53:52|0.32579
11:53:52|0.32588
11:53:53|0.32588
11:53:54|0.32594
11:53:56|0.32594
11:53:56|0.32602
11:53:57|0.32602
11:53:59|0.32602
11:54:00|0.32604
11:54:01|0.3259
11:54:01|0.32601
11:54:02|0.32601
11:54:04|0.32601
11:54:05|0.32601
11:54:06|0.3259
11:54:08|0.3259
11:54:08|0.3259
11:54:10|0.3259
11:54:11|0.3259
11:54:12|0.32606
11:54:13|0.32616
11:54:14|0.32616
11:54:15|0.32616
11:54:17|0.32616
11:54:18|0.32618
11:54:19|0.32612
11:54:20|0.32612
11:54:21|0.32615
11:54:21|0.32615
11:54:23|0.32615
11:54:24|0.32615
11:54:25|0.32615
11:54:26|0.32597
11:54:27|0.32597
11:54:29|0.32591
11:54:30|0.32591
11:54:31|0.32591
11:54:31|0.32591
11:54:33|0.32591
11:54:34|0.32591
11:54:35|0.32591
11:54:36|0.32593
11:54:37|0.32603
11:54:38|0.32603
11:54:39|0.32603
11:54:40|0.32603
11:54:41|0.32603
11:54:43|0.32593
11:54:43|0.32593
11:54:44|0.32604
11:54:45|0.32604
11:54:46|0.32604
11:54:47|0.32608
11:54:48|0.32619
11:54:49|0.32619
11:54:50|0.32619
11:54:51|0.32619
11:54:52|0.32621
11:54:53|0.32621
11:54:54|0.32621
11:54:55|0.32621
11:54:56|0.32621
11:54:57|0.32621
11:54:58|0.32621
11:54:59|0.32615
11:55:00|0.32615
11:55:01|0.32615
11:55:02|0.32616
11:55:03|0.32616
11:55:04|0.32615
11:55:06|0.32615
11:55:08|0.32615
11:55:08|0.32611
11:55:10|0.32612
11:55:11|0.32612
11:55:12|0.32612
11:55:13|0.32612
11:55:14|0.32612
11:55:16|0.32612
11:55:17|0.3261
11:55:18|0.3261
11:55:19|0.32611
11:55:20|0.32611
11:55:21|0.32611
11:55:21|0.32611
11:55:23|0.32611
11:55:23|0.32611
11:55:25|0.32611
11:55:26|0.32611
11:55:28|0.32612
11:55:28|0.3261
11:55:29|0.3261
11:55:30|0.32612
11:55:31|0.32612
11:55:32|0.32612
11:55:34|0.32576
11:55:34|0.32603
11:55:35|0.32603
11:55:37|0.32612
11:55:38|0.32611
11:55:39|0.32593
11:55:39|0.32593
11:55:41|0.32593
11:55:42|0.32593
11:55:42|0.32591
11:55:44|0.32591
11:55:44|0.32604
11:55:45|0.32604
11:55:48|0.32604
11:55:48|0.32604
11:55:49|0.32604
11:55:51|0.32604
11:55:52|0.32604
11:55:53|0.32604
11:55:54|0.32604
11:55:55|0.32605
11:55:56|0.326
11:55:57|0.326
11:55:58|0.32602
11:55:58|0.32602
11:56:01|0.32604
11:56:01|0.32604
11:56:03|0.32604
11:56:04|0.32602
11:56:04|0.32605
11:56:05|0.32605
11:56:06|0.32605
11:56:07|0.32611
11:56:09|0.32611
11:56:10|0.32612
11:56:11|0.32604
11:56:12|0.32604
11:56:13|0.32604
11:56:14|0.32604
11:56:15|0.32624
11:56:16|0.32624
11:56:17|0.32641
11:56:18|0.32638
11:56:19|0.32638
11:56:20|0.32638
11:56:22|0.3265
11:56:22|0.3265
11:56:24|0.3265
11:56:24|0.3265
11:56:26|0.3265
11:56:27|0.32664
11:56:27|0.32664
11:56:28|0.32664
11:56:29|0.32664
11:56:31|0.32664
11:56:31|0.32659
11:56:33|0.3265
11:56:33|0.3265
11:56:34|0.32652
11:56:36|0.32652
11:56:37|0.32649
11:56:37|0.32637
11:56:39|0.32637
11:56:39|0.32628
11:56:41|0.32623
11:56:42|0.32623
11:56:43|0.32619
11:56:44|0.32619
11:56:45|0.32642
11:56:46|0.32642
11:56:47|0.32642
11:56:48|0.32642
11:56:49|0.32642
11:56:50|0.32637
11:56:51|0.32637
11:56:52|0.32637
11:56:53|0.32637
11:56:54|0.32637
11:56:55|0.32637
11:56:56|0.32636
11:56:57|0.32631
11:56:58|0.32631
11:56:59|0.32628
11:57:01|0.32628
11:57:02|0.32628
11:57:02|0.32617
11:57:03|0.32619
11:57:04|0.32619
11:57:06|0.32621
11:57:06|0.32621
11:57:08|0.32621
11:57:09|0.32612
11:57:10|0.32612
11:57:11|0.32612
11:57:13|0.32612
11:57:13|0.32604
11:57:15|0.32604
11:57:16|0.32635
11:57:16|0.32635
11:57:18|0.32631
11:57:20|0.32631
11:57:21|0.32631
11:57:21|0.32631
11:57:22|0.32631
11:57:23|0.32637
11:57:24|0.32637
11:57:26|0.32637
11:57:26|0.32639
11:57:27|0.32638
11:57:28|0.32638
11:57:29|0.32638
11:57:30|0.32638
11:57:32|0.32639
11:57:32|0.32639
11:57:33|0.32639
11:57:35|0.32639
11:57:35|0.32639
11:57:36|0.32639
11:57:37|0.32639
11:57:39|0.32623
11:57:40|0.32624
11:57:41|0.32631
11:57:42|0.32631
11:57:44|0.32631
11:57:44|0.32636
11:57:46|0.32636
11:57:47|0.32637
11:57:47|0.32637
11:57:49|0.32634
11:57:50|0.32634
11:57:51|0.32634
11:57:51|0.32638
11:57:54|0.32625
11:57:54|0.32625
11:57:55|0.3263
11:57:56|0.3263
11:57:57|0.3263
11:57:58|0.3263
11:57:59|0.3263
11:58:00|0.3263
11:58:01|0.32636
11:58:02|0.32636
11:58:03|0.3263
11:58:04|0.3263
11:58:05|0.3263
11:58:06|0.3263
11:58:07|0.32632
11:58:08|0.32632
11:58:09|0.32631
11:58:11|0.3263
11:58:13|0.32621
11:58:13|0.32631
11:58:14|0.32631
11:58:16|0.32631
11:58:17|0.32631
11:58:18|0.32638
11:58:19|0.32638
11:58:19|0.32626
11:58:21|0.32626
11:58:21|0.32626
11:58:23|0.32638
11:58:25|0.32605
11:58:25|0.32622
11:58:27|0.32622
11:58:28|0.32622
11:58:29|0.32626
11:58:30|0.32624
11:58:31|0.32624
11:58:32|0.32624
11:58:33|0.32618
11:58:34|0.32618
11:58:35|0.32618
11:58:36|0.32618
11:58:36|0.32618
11:58:38|0.32618
11:58:39|0.32618
11:58:39|0.32618
11:58:42|0.3261
11:58:42|0.3261
11:58:43|0.3261
11:58:44|0.3261
11:58:45|0.3261
11:58:46|0.3261
11:58:47|0.3261
11:58:48|0.32615
11:58:50|0.32615
11:58:50|0.32618
11:58:52|0.32611
11:58:53|0.3261
11:58:54|0.32612
11:58:55|0.32612
11:58:56|0.32612
11:58:57|0.32612
11:58:57|0.32612
11:58:58|0.32596
11:59:00|0.32585
11:59:01|0.32586
11:59:01|0.32586
11:59:03|0.32582
11:59:04|0.32582
11:59:04|0.3258
11:59:06|0.3258
11:59:07|0.32577
11:59:08|0.32577
11:59:08|0.32577
11:59:10|0.32577
11:59:12|0.32571
11:59:12|0.32571
11:59:14|0.32586
11:59:15|0.32586
11:59:17|0.32595
11:59:17|0.32585
11:59:18|0.32618
11:59:19|0.32618
11:59:20|0.32618
11:59:21|0.3262
11:59:22|0.32611
11:59:23|0.32603
11:59:24|0.32603
11:59:25|0.32606
11:59:27|0.32606
11:59:28|0.32604
11:59:29|0.32604
11:59:30|0.32604
11:59:31|0.32604
11:59:32|0.32593
11:59:33|0.32593
11:59:34|0.32593
11:59:34|0.3259
11:59:36|0.3259
11:59:37|0.32583
11:59:38|0.32583
11:59:39|0.32583
11:59:40|0.32583
11:59:41|0.32581
11:59:42|0.32581
11:59:43|0.32577
11:59:45|0.32564
11:59:45|0.32564
11:59:46|0.32557
11:59:47|0.32564
11:59:49|0.32564
11:59:50|0.32555
11:59:51|0.32555
11:59:52|0.32555
11:59:53|0.32555
11:59:54|0.32555
11:59:55|0.32555
11:59:56|0.32555
11:59:57|0.32554
11:59:58|0.32554
11:59:59|0.32554
12:00:00|0.32553
12:00:01|0.32551
12:00:02|0.32555
12:00:03|0.32551
12:00:04|0.32538
12:00:05|0.32538
12:00:07|0.32538
12:00:08|0.32554
12:00:09|0.32554
12:00:11|0.32538
12:00:12|0.32547
12:00:14|0.32548
12:00:15|0.32548
12:00:16|0.3254
12:00:18|0.32539
12:00:18|0.32542
12:00:20|0.32553
12:00:21|0.32544
12:00:22|0.32544
12:00:24|0.32544
12:00:24|0.32544
12:00:25|0.32544
12:00:27|0.32544
12:00:28|0.32544
12:00:30|0.3254
12:00:30|0.3254
12:00:31|0.32521
12:00:32|0.32513
12:00:33|0.325
12:00:34|0.32501
12:00:35|0.32508
12:00:36|0.32509
12:00:37|0.32509
12:00:38|0.32524
12:00:39|0.32524
12:00:41|0.32519
12:00:43|0.3252
12:00:43|0.3252
12:00:44|0.32538
12:00:45|0.32538
12:00:46|0.32531
12:00:47|0.32531
12:00:48|0.32523
12:00:49|0.32523
12:00:50|0.32537
12:00:51|0.3253
12:00:52|0.3253
12:00:53|0.32522
12:00:54|0.32522
12:00:55|0.3253
12:00:56|0.32519
12:00:57|0.32514
12:00:58|0.32524
12:00:59|0.32524
12:01:00|0.32507
12:01:01|0.32507
12:01:02|0.32518
12:01:03|0.32518
12:01:04|0.32517
12:01:05|0.32518
12:01:06|0.32509
12:01:07|0.32518
12:01:08|0.32518
12:01:09|0.32517
12:01:10|0.32518
12:01:12|0.32517
12:01:14|0.32517
12:01:14|0.32516
12:01:16|0.32517
12:01:18|0.32518
12:01:19|0.32518
12:01:20|0.32517
12:01:21|0.32517
12:01:22|0.32517
12:01:23|0.32517
12:01:24|0.32517
12:01:25|0.32517
12:01:26|0.32514
12:01:27|0.32514
12:01:28|0.32502
12:01:29|0.32502
12:01:30|0.32509
12:01:31|0.32509
12:01:32|0.32517
12:01:33|0.32517
12:01:35|0.32516
12:01:36|0.32517
12:01:37|0.32517
12:01:38|0.32517
12:01:38|0.32517
12:01:39|0.32533
12:01:41|0.32533
12:01:42|0.32543
12:01:43|0.32543
12:01:45|0.32543
12:01:45|0.32544
12:01:47|0.32544
12:01:48|0.32544
12:01:49|0.32544
12:01:50|0.32546
12:01:51|0.32574
12:01:52|0.32569
12:01:53|0.32569
12:01:54|0.32573
12:01:55|0.32573
12:01:56|0.32562
12:01:57|0.32562
12:01:58|0.32569
12:01:59|0.32572
12:02:01|0.32571
12:02:01|0.32571
12:02:02|0.3257
12:02:04|0.32568
12:02:05|0.32592
12:02:06|0.32605
12:02:06|0.326
12:02:08|0.32607
12:02:09|0.32603
12:02:09|0.32603
12:02:10|0.32609
12:02:12|0.32618
12:02:12|0.32617
12:02:13|0.32615
12:02:15|0.32615
12:02:15|0.32614
12:02:17|0.32602
12:02:18|0.3259
12:02:19|0.32602
12:02:20|0.32594
12:02:21|0.32594
12:02:23|0.32595
12:02:23|0.32595
12:02:25|0.32595
12:02:26|0.32598
12:02:26|0.32598
12:02:28|0.32598
12:02:29|0.32598
12:02:30|0.32607
12:02:31|0.3259
12:02:32|0.32568
12:02:32|0.32565
12:02:34|0.32565
12:02:35|0.32563
12:02:36|0.32573
12:02:37|0.3257
12:02:39|0.32571
12:02:40|0.32571
12:02:41|0.32571
12:02:42|0.3257
12:02:44|0.32571
12:02:44|0.32571
12:02:45|0.32571
12:02:46|0.32585
12:02:47|0.3259
12:02:49|0.32602
12:02:50|0.32593
12:02:51|0.32598
12:02:52|0.32598
12:02:53|0.32598
12:02:54|0.32593
12:02:55|0.32593
12:02:56|0.32593
12:02:57|0.32593
12:02:58|0.3259
12:02:59|0.32571
12:03:00|0.32583
12:03:01|0.32582
12:03:02|0.3258
12:03:03|0.32562
12:03:04|0.32568
12:03:05|0.32568
12:03:06|0.32568
12:03:07|0.32569
12:03:08|0.32569
12:03:09|0.32555
12:03:09|0.32555
12:03:11|0.32555
12:03:12|0.32555
12:03:13|0.32533
12:03:15|0.3252
12:03:15|0.32529
12:03:16|0.32504
12:03:18|0.32516
12:03:19|0.3251
12:03:20|0.32527
12:03:20|0.32535
12:03:22|0.32535
12:03:23|0.32517
12:03:25|0.32496
12:03:25|0.32515
12:03:26|0.32515
12:03:27|0.32511
12:03:28|0.32509
12:03:29|0.32508
12:03:30|0.32508
12:03:31|0.32508
12:03:32|0.32507
12:03:33|0.32519
12:03:34|0.32519
12:03:35|0.325
12:03:37|0.325
12:03:38|0.325
12:03:39|0.32499
12:03:40|0.32512
12:03:41|0.32495
12:03:42|0.32495
12:03:43|0.32495
12:03:44|0.32496
12:03:44|0.32495
12:03:46|0.32495
12:03:47|0.32495
12:03:48|0.32494
12:03:49|0.32494
12:03:50|0.32494
12:03:51|0.32495
12:03:51|0.32495
12:03:53|0.32495
12:03:54|0.32495
12:03:55|0.32495
12:03:55|0.32493
12:03:57|0.32493
12:03:58|0.32488
12:03:59|0.32489
12:03:59|0.32489
12:04:01|0.32495
12:04:02|0.32503
12:04:02|0.32488
12:04:05|0.32494
12:04:05|0.32494
12:04:06|0.32494
12:04:07|0.32494
12:04:08|0.32494
12:04:09|0.32492
12:04:10|0.32488
12:04:11|0.32488
12:04:12|0.32489
12:04:14|0.32489
12:04:16|0.32494
12:04:16|0.32506
12:04:18|0.32513
12:04:19|0.32513
12:04:20|0.32503
12:04:21|0.32503
12:04:22|0.32503
12:04:24|0.32505
12:04:24|0.32501
12:04:25|0.32494
12:04:26|0.32494
12:04:27|0.32494
12:04:28|0.32493
12:04:30|0.32493
12:04:30|0.3248
12:04:31|0.32478
12:04:32|0.32465
12:04:33|0.32464
12:04:35|0.32477
12:04:35|0.32475
12:04:36|0.32478
12:04:37|0.32486
12:04:38|0.32436
12:04:40|0.3241
12:04:40|0.32424
12:04:41|0.32416
12:04:42|0.32417
12:04:43|0.32387
12:04:44|0.32409
12:04:46|0.32396
12:04:47|0.32404
12:04:48|0.32384
12:04:49|0.32385
12:04:51|0.32409
12:04:51|0.32409
12:04:52|0.32424
12:04:53|0.3242
12:04:55|0.3242
12:04:56|0.32425
12:04:57|0.32425
12:04:58|0.32425
12:04:59|0.32414
12:05:00|0.32412
12:05:01|0.32379
12:05:01|0.32379
12:05:03|0.32379
12:05:05|0.32373
12:05:05|0.32373
12:05:06|0.32357
12:05:07|0.32351
12:05:08|0.32345
12:05:09|0.32346
12:05:11|0.32345
12:05:12|0.32346
12:05:12|0.32346
12:05:13|0.32354
12:05:14|0.32362
12:05:16|0.32301
12:05:17|0.32305
12:05:18|0.32305
12:05:20|0.32301
12:05:21|0.32307
12:05:21|0.32294
12:05:23|0.32306
12:05:24|0.32321
12:05:25|0.32333
12:05:25|0.32345
12:05:27|0.32344
12:05:28|0.32344
12:05:29|0.32344
12:05:30|0.32347
12:05:31|0.32363
12:05:32|0.32373
12:05:32|0.32363
12:05:34|0.32378
12:05:34|0.3238
12:05:36|0.32411
12:05:37|0.32415
12:05:38|0.32415
12:05:39|0.32415
12:05:40|0.32404
12:05:41|0.32394
12:05:42|0.32399
12:05:43|0.32399
12:05:44|0.3239
12:05:45|0.32378
12:05:46|0.32347
12:05:47|0.32347
12:05:48|0.32348
12:05:49|0.32347
12:05:50|0.32347
12:05:51|0.32351
12:05:52|0.32369
12:05:53|0.32357
12:05:54|0.32355
12:05:55|0.32357
12:05:56|0.32371
12:05:57|0.32382
12:05:58|0.32388
12:05:59|0.32407
12:06:00|0.32409
12:06:01|0.32401
12:06:02|0.32401
12:06:03|0.32399
12:06:04|0.32416
12:06:06|0.32402
12:06:06|0.32402
12:06:07|0.324
12:06:08|0.324
12:06:10|0.32408
12:06:11|0.32398
12:06:12|0.32369
12:06:13|0.32369
12:06:14|0.32369
12:06:15|0.32369
12:06:16|0.32369
12:06:17|0.32369
12:06:18|0.32369
12:06:19|0.32369
12:06:20|0.32369
12:06:22|0.32369
12:06:23|0.32372
12:06:24|0.32373
12:06:25|0.32365
12:06:26|0.32349
12:06:27|0.32349
12:06:28|0.3238
12:06:29|0.32367
12:06:30|0.32373
12:06:31|0.32372
12:06:32|0.32372
12:06:33|0.32377
12:06:34|0.32378
12:06:35|0.32383
12:06:36|0.32385
12:06:37|0.32385
12:06:38|0.32377
12:06:39|0.32377
12:06:40|0.32392
12:06:41|0.32402
12:06:42|0.32402
12:06:44|0.32389
12:06:45|0.32389
12:06:45|0.32389
12:06:46|0.32369
12:06:48|0.32368
12:06:49|0.32355
12:06:50|0.32367
12:06:51|0.32362
12:06:52|0.32359
12:06:53|0.32359
12:06:54|0.3238
12:06:55|0.32379
12:06:56|0.32379
12:06:57|0.3238
12:06:58|0.3238
12:06:59|0.3238
12:07:00|0.3238
12:07:01|0.32385
12:07:02|0.32385
12:07:03|0.32385
12:07:04|0.32385
12:07:05|0.32389
12:07:06|0.32395
12:07:07|0.32395
12:07:08|0.32395
12:07:09|0.32395
12:07:10|0.32395
12:07:11|0.32395
12:07:12|0.32375
12:07:13|0.32381
12:07:14|0.32389
12:07:15|0.32404
12:07:16|0.32399
12:07:17|0.32383
12:07:19|0.32378
12:07:20|0.32406
12:07:21|0.32406
12:07:22|0.32406
12:07:23|0.32406
12:07:25|0.32397
12:07:26|0.32397
12:07:27|0.32397
12:07:27|0.32397
12:07:28|0.32397
12:07:30|0.32397
12:07:32|0.32396
12:07:32|0.32396
12:07:33|0.32396
12:07:34|0.32396
12:07:35|0.32395
12:07:36|0.32395
12:07:37|0.32395
12:07:38|0.32395
12:07:39|0.32395
12:07:40|0.3239
12:07:41|0.32345
12:07:43|0.32339
12:07:44|0.32339
12:07:45|0.32339
12:07:47|0.32339
12:07:47|0.32339
12:07:48|0.32332
12:07:49|0.32332
12:07:50|0.32328
12:07:51|0.3234
12:07:52|0.32342
12:07:53|0.32332
12:07:54|0.32332
12:07:56|0.32342
12:07:57|0.32342
12:07:58|0.32348
12:07:59|0.32344
12:08:00|0.32357
12:08:01|0.32357
12:08:02|0.3235
12:08:03|0.32351
12:08:04|0.32345
12:08:05|0.32358
12:08:06|0.32358
12:08:07|0.32358
12:08:08|0.32357
12:08:09|0.32357
12:08:09|0.32357
12:08:11|0.32357
12:08:12|0.32357
12:08:13|0.32357
12:08:14|0.32357
12:08:14|0.32357
12:08:16|0.32357
12:08:17|0.32376
12:08:18|0.32383
12:08:20|0.32385
12:08:21|0.32385
12:08:21|0.32385
12:08:24|0.32385
12:08:24|0.32385
12:08:26|0.32386
12:08:28|0.3239
12:08:28|0.3239
12:08:29|0.3239
12:08:30|0.3239
12:08:32|0.3239
12:08:33|0.3239
12:08:34|0.32389
12:08:35|0.32391
12:08:36|0.3239
12:08:37|0.32394
12:08:38|0.32399
12:08:39|0.32399
12:08:40|0.32401
12:08:41|0.32401
12:08:42|0.32407
12:08:44|0.32407
12:08:46|0.32407
12:08:46|0.32407
12:08:48|0.32408
12:08:50|0.32408
12:08:50|0.32405
12:08:51|0.32405
12:08:52|0.32405
12:08:53|0.32397
12:08:54|0.32397
12:08:55|0.32427
12:08:56|0.32427
12:08:58|0.32427
12:09:00|0.32407
12:09:01|0.32407
12:09:02|0.32392
12:09:03|0.324
12:09:03|0.324
12:09:05|0.32399
12:09:06|0.324
12:09:07|0.324
12:09:08|0.32415
12:09:09|0.32423
12:09:10|0.32423
12:09:11|0.3241
12:09:12|0.3241
12:09:13|0.3241
12:09:14|0.3241
12:09:14|0.3241
12:09:15|0.32406
12:09:17|0.32406
12:09:18|0.32406
12:09:19|0.32406
12:09:21|0.32415
12:09:22|0.32415
12:09:23|0.32415
12:09:25|0.32405
12:09:25|0.32403
12:09:26|0.32435
12:09:27|0.32441
12:09:28|0.32421
12:09:29|0.32428
12:09:30|0.32428
12:09:31|0.32428
12:09:33|0.32425
12:09:34|0.32425
12:09:35|0.32419
12:09:36|0.32419
12:09:37|0.32419
12:09:38|0.3242
12:09:39|0.3242
12:09:40|0.3242
12:09:40|0.32423
12:09:42|0.32433
12:09:43|0.32433
12:09:44|0.32429
12:09:45|0.32426
12:09:46|0.32426
12:09:47|0.32426
12:09:48|0.32426
12:09:49|0.32426
12:09:50|0.32429
12:09:51|0.32424
12:09:52|0.32424
12:09:53|0.32416
12:09:54|0.32416
12:09:55|0.32428
12:09:56|0.32428
12:09:57|0.32426
12:09:58|0.32426
12:09:59|0.32426
12:10:00|0.32426
12:10:01|0.32416
12:10:02|0.3239
12:10:03|0.32381
12:10:04|0.32386
12:10:05|0.32395
12:10:06|0.32395
12:10:07|0.32387
12:10:08|0.32383
12:10:09|0.32384
12:10:10|0.32389
12:10:11|0.32383
12:10:12|0.32383
12:10:13|0.32395
12:10:14|0.32395
12:10:15|0.32395
12:10:16|0.3239
12:10:17|0.3239
12:10:18|0.3239
12:10:19|0.32396
12:10:20|0.32396
12:10:22|0.32384
12:10:22|0.32367
12:10:24|0.32337
12:10:25|0.32337
12:10:26|0.32338
12:10:28|0.32338
12:10:29|0.32338
12:10:31|0.32338
12:10:32|0.32362
12:10:33|0.32362
12:10:35|0.32361
12:10:35|0.32361
12:10:37|0.32361
12:10:37|0.32361
12:10:38|0.32364
12:10:39|0.32364
12:10:40|0.32351
12:10:41|0.32351
12:10:43|0.32347
12:10:43|0.32345
12:10:45|0.32342
12:10:46|0.32342
12:10:47|0.32348
12:10:48|0.32349
12:10:48|0.32349
12:10:50|0.32349
12:10:51|0.32349
12:10:52|0.32344
12:10:53|0.32345
12:10:54|0.32359
12:10:55|0.32349
12:10:56|0.32354
12:10:57|0.32353
12:10:58|0.32358
12:10:59|0.32367
12:11:00|0.32367
12:11:01|0.32367
12:11:02|0.32367
12:11:03|0.32365
12:11:04|0.3237
12:11:05|0.32347
12:11:06|0.3236
12:11:07|0.3236
12:11:08|0.3236
12:11:09|0.3236
12:11:10|0.32376
12:11:11|0.32364
12:11:12|0.32359
12:11:13|0.32359
12:11:14|0.32359
12:11:15|0.32354
12:11:16|0.32354
12:11:17|0.32354
12:11:18|0.32347
12:11:19|0.32347
12:11:20|0.32334
12:11:21|0.32333
12:11:23|0.32331
12:11:24|0.32331
12:11:25|0.32331
12:11:26|0.32331
12:11:27|0.32331
12:11:29|0.32331
12:11:29|0.32331
12:11:31|0.32331
12:11:32|0.32331
12:11:32|0.3234
12:11:34|0.32343
12:11:35|0.32346
12:11:36|0.32346
12:11:37|0.32345
12:11:38|0.32339
12:11:39|0.32339
12:11:40|0.32334
12:11:41|0.32334
12:11:42|0.3234
12:11:43|0.3234
12:11:44|0.32346
12:11:45|0.32346
12:11:46|0.32346
12:11:47|0.32347
12:11:48|0.32365
12:11:49|0.32369
12:11:50|0.32369
12:11:51|0.32389
12:11:52|0.32389
12:11:54|0.32371
12:11:55|0.32371
12:11:56|0.3238
12:11:57|0.3238
12:11:58|0.3238
12:11:58|0.3238
12:11:59|0.32387
12:12:00|0.32387
12:12:02|0.32383
12:12:04|0.32388
12:12:05|0.32388
12:12:06|0.32389
12:12:07|0.3239
12:12:08|0.32393
12:12:08|0.32391
12:12:09|0.324
12:12:11|0.324
12:12:12|0.32399
12:12:13|0.32399
12:12:14|0.32389
12:12:15|0.32387
12:12:15|0.32387
12:12:16|0.32387
12:12:18|0.32386
12:12:19|0.32386
12:12:20|0.3237
12:12:21|0.32371
12:12:22|0.32383
12:12:23|0.32383
12:12:25|0.32383
12:12:25|0.32387
12:12:26|0.32407
12:12:28|0.32424
12:12:29|0.32428
12:12:30|0.32426
12:12:32|0.32426
12:12:32|0.32427
12:12:33|0.32431
12:12:34|0.32427
12:12:35|0.32422
12:12:36|0.32422
12:12:37|0.32418
12:12:38|0.32421
12:12:39|0.32421
12:12:40|0.32421
12:12:42|0.32425
12:12:43|0.32425
12:12:44|0.32422
12:12:45|0.32422
12:12:46|0.32422
12:12:47|0.32415
12:12:48|0.32407
12:12:48|0.32407
12:12:50|0.32398
12:12:51|0.32393
12:12:53|0.32387
12:12:53|0.32387
12:12:54|0.32388
12:12:55|0.3239
12:12:56|0.3239
12:12:57|0.3239
12:12:58|0.3237
12:12:59|0.32369
12:13:01|0.32347
12:13:02|0.32347
12:13:03|0.32363
12:13:04|0.32368
12:13:05|0.32369
12:13:06|0.32369
12:13:07|0.32369
12:13:09|0.32369
12:13:09|0.32369
12:13:10|0.32363
12:13:11|0.32369
12:13:12|0.32369
12:13:13|0.32369
12:13:14|0.32369
12:13:15|0.32376
12:13:16|0.32376
12:13:17|0.32376
12:13:18|0.32376
12:13:19|0.32377
12:13:20|0.32382
12:13:21|0.32382
12:13:22|0.32382
12:13:24|0.32383
12:13:24|0.32383
12:13:27|0.32383
12:13:28|0.32383
12:13:28|0.32379
12:13:29|0.32379
12:13:30|0.32379
12:13:32|0.32375
12:13:33|0.32375
12:13:34|0.32375
12:13:36|0.32381
12:13:36|0.32381
12:13:38|0.32375
12:13:39|0.32375
12:13:40|0.32375
12:13:42|0.32375
12:13:42|0.32387
12:13:44|0.32395
12:13:45|0.324
12:13:46|0.324
12:13:47|0.32403
12:13:48|0.3241
12:13:49|0.32409
12:13:50|0.32409
12:13:51|0.3241
12:13:52|0.3241
12:13:53|0.32407
12:13:54|0.32407
12:13:55|0.32408
12:13:56|0.32408
12:13:57|0.32408
12:13:58|0.32408
12:14:00|0.32395
12:14:00|0.32395
12:14:01|0.32395
12:14:02|0.32395
12:14:03|0.324
12:14:05|0.324
12:14:06|0.32398
12:14:07|0.3241
12:14:08|0.32417
12:14:09|0.32417
12:14:10|0.32417
12:14:11|0.32417
12:14:12|0.32417
12:14:13|0.32429
12:14:14|0.32429
12:14:16|0.32436
12:14:17|0.32435
12:14:18|0.32435
12:14:18|0.32436
12:14:20|0.32436
12:14:21|0.32436
12:14:22|0.32438
12:14:22|0.32438
12:14:23|0.3242
12:14:24|0.3243
12:14:26|0.3243
12:14:28|0.3243
12:14:29|0.3243
12:14:30|0.3243
12:14:30|0.3243
12:14:31|0.3243
12:14:33|0.3242
12:14:33|0.32417
12:14:35|0.32421
12:14:35|0.32412
12:14:37|0.32413
12:14:38|0.32413
12:14:39|0.32413
12:14:40|0.32413
12:14:41|0.32436
12:14:42|0.32436
12:14:43|0.32436
12:14:44|0.32438
12:14:46|0.32435
12:14:46|0.32435
12:14:47|0.32434
12:14:49|0.32435
12:14:49|0.3243
12:14:51|0.3243
12:14:53|0.32431
12:14:53|0.32431
12:14:55|0.32425
12:14:56|0.32425
12:14:57|0.32433
12:14:58|0.32433
12:14:59|0.32433
12:14:59|0.32437
12:15:01|0.32435
12:15:02|0.32435
12:15:02|0.32435
12:15:04|0.32438
12:15:04|0.32438
12:15:06|0.32438
12:15:08|0.32445
12:15:08|0.32445
12:15:09|0.32464
12:15:10|0.32467
12:15:11|0.3246
12:15:12|0.3246
12:15:13|0.32463
12:15:14|0.32467
12:15:15|0.32476
12:15:16|0.32476
12:15:17|0.3248
12:15:18|0.3248
12:15:19|0.3248
12:15:20|0.3248
12:15:21|0.32483
12:15:22|0.32438
12:15:23|0.32438
12:15:24|0.32441
12:15:26|0.32443
12:15:28|0.32441
12:15:28|0.32446
12:15:29|0.32458
12:15:30|0.3246
12:15:32|0.32459
12:15:33|0.32459
12:15:34|0.32459
12:15:35|0.32452
12:15:35|0.32457
12:15:37|0.32456
12:15:37|0.32456
12:15:38|0.32458
12:15:40|0.32458
12:15:40|0.32458
12:15:43|0.32457
12:15:43|0.32456
12:15:44|0.3244
12:15:45|0.32438
12:15:46|0.32438
12:15:47|0.32434
12:15:48|0.32434
12:15:49|0.32434
12:15:51|0.32433
12:15:52|0.32434
12:15:53|0.32434
12:15:54|0.32434
12:15:56|0.32432
12:15:56|0.32432
12:15:58|0.32432
12:15:59|0.32432
12:16:00|0.32432
12:16:01|0.32433
12:16:02|0.32433
12:16:03|0.32433
12:16:04|0.32433
12:16:05|0.32434
12:16:07|0.32434
12:16:07|0.32434
12:16:09|0.32437
12:16:09|0.32436
12:16:10|0.32432
12:16:11|0.32432
12:16:12|0.32432
12:16:13|0.32433
12:16:14|0.32433
12:16:15|0.32433
12:16:16|0.32433
12:16:18|0.32433
12:16:18|0.32433
12:16:19|0.32433
12:16:21|0.32433
12:16:21|0.32425
12:16:22|0.32425
12:16:23|0.32423
12:16:24|0.32423
12:16:26|0.32422
12:16:28|0.32423
12:16:29|0.32423
12:16:31|0.32423
12:16:32|0.32423
12:16:34|0.32423
12:16:34|0.32423
12:16:35|0.32422
12:16:37|0.32426
12:16:37|0.32426
12:16:38|0.32426
12:16:40|0.32426
12:16:40|0.32437
12:16:42|0.32444
12:16:43|0.32448
12:16:44|0.32447
12:16:45|0.3244
12:16:46|0.3244
12:16:47|0.3245
12:16:48|0.3245
12:16:49|0.32446
12:16:50|0.32446
12:16:51|0.32446
12:16:52|0.32446
12:16:53|0.32414
12:16:54|0.32414
12:16:55|0.32412
12:16:57|0.32401
12:16:57|0.324
12:16:58|0.324
12:17:00|0.32396
12:17:01|0.32396
12:17:03|0.32387
12:17:04|0.32384
12:17:05|0.32389
12:17:06|0.32391
12:17:07|0.32391
12:17:08|0.32394
12:17:09|0.32394
12:17:10|0.32394
12:17:11|0.32391
12:17:12|0.32391
12:17:13|0.32384
12:17:14|0.32386
12:17:15|0.32384
12:17:16|0.32384
12:17:17|0.32382
12:17:18|0.32382
12:17:19|0.3237
12:17:20|0.32354
12:17:21|0.32354
12:17:22|0.32354
12:17:23|0.32354
12:17:24|0.32355
12:17:25|0.32355
12:17:26|0.32355
12:17:27|0.3231
12:17:28|0.32307
12:17:30|0.32307
12:17:32|0.32297
12:17:33|0.32297
12:17:35|0.32304
12:17:35|0.32308
12:17:36|0.32305
12:17:37|0.32305
12:17:38|0.32328
12:17:39|0.32328
12:17:40|0.32328
12:17:42|0.32326
12:17:44|0.32326
12:17:44|0.32321
12:17:45|0.32314
12:17:47|0.32283
12:17:49|0.32281
12:17:49|0.3226
12:17:50|0.3226
12:17:51|0.32269
12:17:52|0.32264
12:17:53|0.32269
12:17:54|0.32282
12:17:55|0.32279
12:17:56|0.32282
12:17:57|0.32295
12:17:58|0.32281
12:17:59|0.32279
12:18:01|0.3227
12:18:02|0.32273
12:18:03|0.32271
12:18:05|0.32276
12:18:06|0.32285
12:18:07|0.32285
12:18:08|0.32308
12:18:09|0.32291
12:18:10|0.32293
12:18:11|0.32293
12:18:12|0.32294
12:18:13|0.32294
12:18:14|0.32294
12:18:15|0.32294
12:18:16|0.323
12:18:17|0.32306
12:18:19|0.32323
12:18:19|0.32323
12:18:21|0.32313
12:18:21|0.32339
12:18:22|0.32339
12:18:23|0.32339
12:18:25|0.32338
12:18:26|0.32338
12:18:27|0.32338
12:18:27|0.32344
12:18:29|0.32321
12:18:31|0.32321
12:18:32|0.32322
12:18:33|0.32322
12:18:33|0.32305
12:18:35|0.32309
12:18:35|0.3232
12:18:37|0.3232
12:18:38|0.32318
12:18:40|0.32328
12:18:41|0.32331
12:18:42|0.32333
12:18:43|0.32341
12:18:44|0.32342
12:18:45|0.32342
12:18:46|0.32342
12:18:47|0.32341
12:18:48|0.32341
12:18:49|0.32343
12:18:50|0.32343
12:18:51|0.32343
12:18:53|0.3234
12:18:54|0.3234
12:18:54|0.32342
12:18:55|0.32344
12:18:57|0.32347
12:18:57|0.32347
12:18:58|0.32347
12:19:00|0.32355
12:19:01|0.32357
12:19:02|0.32357
12:19:03|0.32373
12:19:04|0.32375
12:19:05|0.32376
12:19:06|0.32376
12:19:07|0.32387
12:19:08|0.32393
12:19:09|0.32393
12:19:10|0.32393
12:19:11|0.3242
12:19:12|0.32407
12:19:13|0.32404
12:19:14|0.32404
12:19:16|0.32404
12:19:17|0.32397
12:19:18|0.32405
12:19:18|0.32405
12:19:19|0.32405
12:19:21|0.32405
12:19:22|0.32405
12:19:23|0.32405
12:19:24|0.32405
12:19:25|0.32405
12:19:26|0.32405
12:19:27|0.32405
12:19:28|0.32405
12:19:29|0.32401
12:19:31|0.32385
12:19:32|0.32401
12:19:34|0.32401
12:19:35|0.32405
12:19:36|0.32405
12:19:36|0.32401
12:19:38|0.32401
12:19:40|0.32401
12:19:41|0.32388
12:19:42|0.32375
12:19:43|0.32367
12:19:44|0.32375
12:19:45|0.32375
12:19:46|0.32375
12:19:47|0.32375
12:19:48|0.32375
12:19:48|0.32375
12:19:50|0.32375
12:19:51|0.32379
12:19:52|0.32379
12:19:53|0.32379
12:19:54|0.3238
12:19:55|0.32367
12:19:56|0.32367
12:19:57|0.3238
12:19:58|0.3238
12:19:59|0.3238
12:20:00|0.3238
12:20:01|0.3238
12:20:02|0.32369
12:20:03|0.32369
12:20:03|0.32374
12:20:05|0.32375
12:20:05|0.32375
12:20:08|0.32379
12:20:08|0.32379
12:20:09|0.32376
12:20:10|0.32375
12:20:11|0.3237
12:20:12|0.32365
12:20:14|0.32363
12:20:15|0.32405
12:20:17|0.32406
12:20:17|0.32406
12:20:18|0.32408
12:20:19|0.324
12:20:20|0.3241
12:20:21|0.32415
12:20:22|0.32415
12:20:23|0.32401
12:20:24|0.32397
12:20:25|0.32394
12:20:26|0.3239
12:20:27|0.3239
12:20:28|0.3239
12:20:29|0.32386
12:20:31|0.32366
12:20:33|0.32364
12:20:33|0.32364
12:20:35|0.32364
12:20:36|0.32372
12:20:37|0.32372
12:20:37|0.32375
12:20:39|0.32375
12:20:40|0.32375
12:20:41|0.32383
12:20:42|0.32383
12:20:42|0.32389
12:20:44|0.32376
12:20:45|0.32377
12:20:47|0.32366
12:20:47|0.32366
12:20:48|0.32367
12:20:49|0.32367
12:20:50|0.32367
12:20:51|0.32367
12:20:53|0.32367
12:20:54|0.32367
12:20:55|0.32367
12:20:56|0.32372
12:20:57|0.32378
12:20:58|0.3238
12:21:00|0.3239
12:21:00|0.3239
12:21:01|0.3239
12:21:02|0.32367
12:21:03|0.32367
12:21:04|0.32368
12:21:05|0.32368
12:21:06|0.32371
12:21:07|0.3238
12:21:08|0.3238
12:21:09|0.3238
12:21:11|0.3238
12:21:11|0.32382
12:21:13|0.32377
12:21:14|0.32373
12:21:14|0.32373
12:21:16|0.32373
12:21:17|0.3238
12:21:18|0.3238
12:21:19|0.3238
12:21:20|0.32383
12:21:21|0.32384
12:21:22|0.32395
12:21:23|0.32399
12:21:25|0.32404
12:21:25|0.32402
12:21:26|0.32406
12:21:27|0.32406
12:21:28|0.32427
12:21:29|0.32432
12:21:30|0.32433
12:21:32|0.32457
12:21:34|0.32463
12:21:35|0.32469
12:21:36|0.32479
12:21:37|0.32481
12:21:38|0.32478
12:21:40|0.32471
12:21:41|0.32466
12:21:41|0.32425
12:21:42|0.32417
12:21:44|0.3241
12:21:44|0.32397
12:21:46|0.32397
12:21:47|0.32397
12:21:48|0.32397
12:21:48|0.32397
12:21:50|0.32413
12:21:51|0.32237
12:21:51|0.32277
12:21:53|0.32274
12:21:54|0.32313
12:21:55|0.32332
12:21:55|0.32337
12:21:56|0.32323
12:21:57|0.32333
12:21:59|0.32334
12:22:00|0.32193
12:22:01|0.32185
12:22:02|0.32198
12:22:04|0.322
12:22:05|0.32183
12:22:06|0.32187
12:22:06|0.32195
12:22:07|0.32185
12:22:08|0.3218
12:22:09|0.32179
12:22:11|0.32169
12:22:11|0.32183
12:22:12|0.32169
12:22:14|0.32176
12:22:15|0.32174
12:22:16|0.32165
12:22:18|0.3218
12:22:18|0.32175
12:22:19|0.32174
12:22:20|0.32171
12:22:21|0.32168
12:22:22|0.32168
12:22:23|0.32181
12:22:25|0.32174
12:22:26|0.32174
12:22:27|0.32155
12:22:28|0.3215
12:22:29|0.32165
12:22:29|0.32166
12:22:31|0.32171
12:22:31|0.32167
12:22:33|0.32154
12:22:35|0.32183
12:22:36|0.32182
12:22:37|0.32182
12:22:37|0.32183
12:22:39|0.32184
12:22:39|0.32192
12:22:41|0.32192
12:22:42|0.32192
12:22:43|0.32196
12:22:44|0.32196
12:22:45|0.32196
12:22:46|0.32194
12:22:47|0.32199
12:22:48|0.32199
12:22:49|0.32199
12:22:50|0.32194
12:22:52|0.32197
12:22:53|0.32197
12:22:54|0.32196
12:22:55|0.32186
12:22:56|0.32186
12:22:57|0.32176
12:22:58|0.32176
12:22:59|0.32176
12:23:00|0.32194
12:23:02|0.32194
12:23:03|0.32184
12:23:04|0.32196
12:23:05|0.32196
12:23:06|0.32196
12:23:07|0.32185
12:23:08|0.32197
12:23:09|0.32183
12:23:10|0.32183
12:23:11|0.32183
12:23:12|0.32183
12:23:13|0.32183
12:23:14|0.32183
12:23:15|0.32187
12:23:16|0.32187
12:23:17|0.32187
12:23:18|0.32187
12:23:19|0.32182
12:23:20|0.32187
12:23:21|0.3219
12:23:22|0.32171
12:23:23|0.32166
12:23:24|0.32166
12:23:25|0.3216
12:23:26|0.3216
12:23:27|0.3217
12:23:28|0.32178
12:23:29|0.3216
12:23:30|0.3216
12:23:31|0.32159
12:23:32|0.32159
12:23:33|0.3216
12:23:35|0.32167
12:23:36|0.32167
12:23:37|0.32158
12:23:38|0.32167
12:23:39|0.3217
12:23:40|0.3218
12:23:41|0.32179
12:23:42|0.32179
12:23:43|0.32177
12:23:44|0.3218
12:23:45|0.3218
12:23:46|0.32174
12:23:48|0.3218
12:23:49|0.3218
12:23:50|0.3218
12:23:51|0.3218
12:23:51|0.3218
12:23:53|0.3218
12:23:54|0.3218
12:23:54|0.3218
12:23:57|0.32171
12:23:57|0.3217
12:23:58|0.3217
12:24:00|0.32171
12:24:01|0.32167
12:24:02|0.32167
12:24:03|0.3216
12:24:05|0.3216
12:24:05|0.3217
12:24:06|0.3218
12:24:07|0.3217
12:24:08|0.3217
12:24:09|0.32176
12:24:10|0.3217
12:24:11|0.3217
12:24:12|0.3216
12:24:13|0.32176
12:24:14|0.32176
12:24:15|0.32176
12:24:16|0.32175
12:24:17|0.32175
12:24:18|0.32178
12:24:19|0.32178
12:24:20|0.32178
12:24:21|0.32179
12:24:22|0.32179
12:24:23|0.32181
12:24:24|0.32181
12:24:25|0.32185
12:24:26|0.32185
12:24:27|0.32185
12:24:28|0.32185
12:24:29|0.32189
12:24:30|0.32191
12:24:31|0.32194
12:24:32|0.32194
12:24:33|0.32188
12:24:34|0.32194
12:24:35|0.32194
12:24:36|0.32187
12:24:38|0.32187
12:24:39|0.32187
12:24:40|0.32187
12:24:41|0.32187
12:24:42|0.32185
12:24:44|0.32194
12:24:45|0.32194
12:24:46|0.32194
12:24:47|0.32193
12:24:47|0.32194
12:24:49|0.32194
12:24:49|0.32192
12:24:51|0.32194
12:24:51|0.32191
12:24:53|0.32194
12:24:54|0.32194
12:24:55|0.32194
12:24:55|0.32194
12:24:56|0.32193
12:24:58|0.32194
12:24:58|0.32194
12:24:59|0.32194
12:25:00|0.32191
12:25:02|0.32191
12:25:03|0.32194
12:25:04|0.32194
12:25:05|0.32194
12:25:06|0.322
12:25:07|0.322
12:25:08|0.32178
12:25:09|0.3219
12:25:10|0.32192
12:25:11|0.32179
12:25:12|0.32159
12:25:13|0.32159
12:25:14|0.32187
12:25:15|0.32185
12:25:16|0.32184
12:25:17|0.32184
12:25:18|0.32184
12:25:19|0.32179
12:25:20|0.32171
12:25:21|0.32165
12:25:22|0.32171
12:25:23|0.32174
12:25:24|0.32171
12:25:25|0.32171
12:25:26|0.32171
12:25:27|0.32193
12:25:28|0.32193
12:25:29|0.32193
12:25:30|0.32193
12:25:31|0.32186
12:25:32|0.32186
12:25:33|0.32186
12:25:34|0.32189
12:25:35|0.32189
12:25:37|0.32198
12:25:38|0.32195
12:25:39|0.32192
12:25:41|0.32192
12:25:41|0.32193
12:25:42|0.32193
12:25:44|0.322
12:25:45|0.322
12:25:46|0.32187
12:25:47|0.32187
12:25:48|0.32195
12:25:49|0.32185
12:25:50|0.32185
12:25:51|0.32195
12:25:52|0.32195
12:25:53|0.32192
12:25:54|0.32195
12:25:55|0.32195
12:25:56|0.32195
12:25:57|0.32179
12:25:58|0.32188
12:25:59|0.32188
12:26:00|0.32188
12:26:01|0.32188
12:26:02|0.32182
12:26:03|0.32182
12:26:04|0.32184
12:26:06|0.32182
12:26:07|0.32181
12:26:08|0.32199
12:26:09|0.32199
12:26:10|0.32183
12:26:11|0.32183
12:26:12|0.32183
12:26:12|0.32171
12:26:14|0.32172
12:26:15|0.32172
12:26:16|0.32172
12:26:17|0.32172
12:26:18|0.32172
12:26:19|0.32172
12:26:20|0.32195
12:26:21|0.32195
12:26:22|0.32199
12:26:23|0.32193
12:26:23|0.32197
12:26:26|0.32181
12:26:26|0.3219
12:26:27|0.3219
12:26:28|0.32187
12:26:29|0.32182
12:26:30|0.32172
12:26:31|0.32172
12:26:32|0.32176
12:26:33|0.32174
12:26:34|0.32183
12:26:35|0.32183
12:26:36|0.32183
12:26:37|0.32177
12:26:38|0.32177
12:26:40|0.32177
12:26:41|0.32177
12:26:42|0.32199
12:26:44|0.3219
12:26:44|0.3219
12:26:45|0.322
12:26:46|0.322
12:26:47|0.322
12:26:48|0.32184
12:26:49|0.32184
12:26:50|0.32184
12:26:51|0.32183
12:26:52|0.32181
12:26:53|0.32181
12:26:54|0.32172
12:26:55|0.32172
12:26:56|0.32175
12:26:57|0.32176
12:26:58|0.3218
12:26:59|0.3218
12:27:00|0.32184
12:27:01|0.32184
12:27:02|0.32184
12:27:03|0.32184
12:27:05|0.32184
12:27:05|0.32184
12:27:07|0.32184
12:27:09|0.32184
12:27:09|0.322
12:27:11|0.32196
12:27:12|0.32196
12:27:13|0.32198
12:27:14|0.32198
12:27:15|0.32198
12:27:16|0.32198
12:27:17|0.32198
12:27:18|0.32194
12:27:20|0.322
12:27:20|0.32297
12:27:21|0.32317
12:27:22|0.32281
12:27:23|0.32261
12:27:24|0.32277
12:27:25|0.32273
12:27:26|0.32272
12:27:27|0.32289
12:27:28|0.32272
12:27:29|0.3228
12:27:30|0.32285
12:27:31|0.32291
12:27:32|0.32285
12:27:33|0.32281
12:27:34|0.32271
12:27:35|0.32269
12:27:36|0.32274
12:27:37|0.32265
12:27:39|0.32273
12:27:41|0.32267
12:27:41|0.32262
12:27:43|0.32273
12:27:44|0.32264
12:27:46|0.32269
12:27:47|0.32294
12:27:48|0.32308
12:27:49|0.32322
12:27:50|0.32321
12:27:51|0.32317
12:27:52|0.32311
12:27:53|0.32311
12:27:54|0.32312
12:27:55|0.32317
12:27:57|0.32317
12:27:57|0.32317
12:27:59|0.32314
12:27:59|0.3233
12:28:00|0.3233
12:28:01|0.32336
12:28:03|0.32346
12:28:04|0.32345
12:28:05|0.32345
12:28:06|0.32339
12:28:07|0.32344
12:28:08|0.32344
12:28:09|0.32344
12:28:10|0.32344
12:28:11|0.32313
12:28:12|0.32294
12:28:13|0.32304
12:28:14|0.32304
12:28:16|0.32304
12:28:17|0.32304
12:28:17|0.32304
12:28:18|0.32304
12:28:19|0.32314
12:28:21|0.32317
12:28:21|0.32332
12:28:22|0.32345
12:28:23|0.32335
12:28:25|0.32335
12:28:26|0.32311
12:28:26|0.32311
12:28:27|0.32311
12:28:28|0.32322
12:28:29|0.32322
12:28:31|0.32335
12:28:32|0.32334
12:28:32|0.32331
12:28:33|0.32336
12:28:34|0.32327
12:28:35|0.3233
12:28:37|0.32326
12:28:38|0.32337
12:28:38|0.32328
12:28:40|0.3233
12:28:41|0.32297
12:28:43|0.32306
12:28:44|0.32306
12:28:45|0.32313
12:28:46|0.32313
12:28:47|0.32305
12:28:48|0.32305
12:28:49|0.32297
12:28:50|0.32289
12:28:51|0.32288
12:28:52|0.32288
12:28:53|0.3228
12:28:54|0.3228
12:28:55|0.3228
12:28:56|0.32289
12:28:58|0.32289
12:28:59|0.32289
12:29:00|0.32294
12:29:00|0.32327
12:29:01|0.32319
12:29:03|0.3232
12:29:04|0.3232
12:29:04|0.32312
12:29:06|0.32293
12:29:07|0.32293
12:29:08|0.32301
12:29:09|0.32301
12:29:10|0.32282
12:29:11|0.32292
12:29:12|0.32277
12:29:13|0.32276
12:29:15|0.32276
12:29:15|0.32275
12:29:17|0.32269
12:29:18|0.32269
12:29:19|0.32269
12:29:20|0.32269
12:29:21|0.32268
12:29:22|0.3226
12:29:23|0.32276
12:29:25|0.32276
12:29:26|0.32266
12:29:26|0.32266
12:29:27|0.32276
12:29:29|0.32262
12:29:29|0.32296
12:29:30|0.32297
12:29:31|0.32299
12:29:32|0.32299
12:29:34|0.32296
12:29:35|0.32296
12:29:36|0.32285
12:29:37|0.32285
12:29:38|0.32292
12:29:39|0.32297
12:29:41|0.32295
12:29:42|0.32293
12:29:43|0.32296
12:29:44|0.32296
12:29:45|0.32271
12:29:46|0.32288
12:29:47|0.32267
12:29:48|0.32267
12:29:49|0.32265
12:29:50|0.3227
12:29:51|0.32261
12:29:52|0.32261
12:29:54|0.32257
12:29:55|0.32261
12:29:56|0.32259
12:29:57|0.32259
12:29:57|0.3226
12:29:58|0.3226
12:30:00|0.3226
12:30:01|0.3226
12:30:02|0.32285
12:30:03|0.32289
12:30:04|0.3229
12:30:05|0.32282
12:30:06|0.32282
12:30:07|0.32268
12:30:09|0.32273
12:30:10|0.32275
12:30:11|0.32285
12:30:13|0.32242
12:30:13|0.32266
12:30:14|0.32272
12:30:15|0.32264
12:30:16|0.32264
12:30:17|0.32268
12:30:18|0.32281
12:30:19|0.32281
12:30:20|0.32281
12:30:21|0.32284
12:30:22|0.32285
12:30:23|0.32285
12:30:24|0.32296
12:30:25|0.3232
12:30:26|0.32325
12:30:27|0.32325
12:30:28|0.32324
12:30:29|0.32324
12:30:30|0.3232
12:30:32|0.3231
12:30:32|0.3231
12:30:33|0.3231
12:30:34|0.3231
12:30:35|0.32237
12:30:36|0.32235
12:30:37|0.32242
12:30:38|0.32255
12:30:39|0.32251
12:30:41|0.32245
12:30:42|0.32239
12:30:43|0.32248
12:30:45|0.32248
12:30:45|0.32248
12:30:46|0.3224
12:30:47|0.32238
12:30:48|0.32238
12:30:50|0.3224
12:30:52|0.32237
12:30:53|0.32234
12:30:54|0.32233
12:30:55|0.32231
12:30:56|0.32231
12:30:57|0.32231
12:30:58|0.32231
12:30:58|0.32233
12:30:59|0.32213
12:31:01|0.32206
12:31:02|0.32206
12:31:04|0.32206
12:31:04|0.32206
12:31:05|0.32218
12:31:06|0.32218
12:31:07|0.32218
12:31:08|0.32218
12:31:09|0.32206
12:31:11|0.32208
12:31:12|0.32212
12:31:12|0.32212
12:31:15|0.32212
12:31:15|0.32212
12:31:16|0.32213
12:31:18|0.32213
12:31:19|0.32214
12:31:20|0.32212
12:31:21|0.3221
12:31:22|0.32212
12:31:23|0.32212
12:31:24|0.32212
12:31:25|0.322
12:31:26|0.32209
12:31:27|0.32214
12:31:28|0.32214
12:31:29|0.32214
12:31:30|0.32213
12:31:31|0.32201
12:31:32|0.32201
12:31:33|0.32201
12:31:34|0.32211
12:31:35|0.32211
12:31:36|0.32213
12:31:37|0.32192
12:31:38|0.32198
12:31:39|0.32198
12:31:40|0.32204
12:31:41|0.32211
12:31:42|0.32211
12:31:44|0.32211
12:31:44|0.32199
12:31:45|0.32199
12:31:47|0.32201
12:31:49|0.32201
12:31:50|0.32202
12:31:51|0.32201
12:31:52|0.32206
12:31:53|0.32205
12:31:54|0.32182
12:31:55|0.32182
12:31:56|0.32188
12:31:56|0.32183
12:31:58|0.32192
12:31:59|0.32192
12:32:01|0.32193
12:32:02|0.32192
12:32:02|0.32184
12:32:04|0.32172
12:32:05|0.3216
12:32:06|0.32165
12:32:07|0.3216
12:32:08|0.3216
12:32:09|0.3216
12:32:10|0.32165
12:32:11|0.3216
12:32:13|0.3216
12:32:14|0.3216
12:32:15|0.32162
12:32:16|0.32163
12:32:17|0.32161
12:32:18|0.32161
12:32:19|0.32161
12:32:20|0.32161
12:32:21|0.32161
12:32:22|0.32164
12:32:23|0.32163
12:32:24|0.32171
12:32:25|0.3218
12:32:26|0.32181
12:32:28|0.32211
12:32:28|0.32212
12:32:29|0.32201
12:32:31|0.32191
12:32:32|0.32191
12:32:33|0.32209
12:32:34|0.32219
12:32:35|0.32219
12:32:35|0.32205
12:32:37|0.32189
12:32:37|0.32187
12:32:39|0.32193
12:32:40|0.32193
12:32:41|0.32193
12:32:41|0.32206
12:32:44|0.32193
12:32:44|0.32216
12:32:45|0.32216
12:32:46|0.32216
12:32:47|0.32229
12:32:48|0.32232
12:32:49|0.32232
12:32:50|0.32232
12:32:52|0.32238
12:32:53|0.32238
12:32:54|0.32238
12:32:56|0.32236
12:32:57|0.32226
12:32:57|0.3223
12:32:59|0.32234
12:32:59|0.32236
12:33:01|0.32235
12:33:02|0.32236
12:33:03|0.32236
12:33:04|0.32236
12:33:05|0.32231
12:33:06|0.32231
12:33:07|0.32225
12:33:08|0.32236
12:33:09|0.32236
12:33:10|0.32236
12:33:12|0.32248
12:33:12|0.32259
12:33:13|0.32263
12:33:14|0.32263
12:33:15|0.32262
12:33:17|0.32262
12:33:17|0.32261
12:33:18|0.32261
12:33:19|0.32263
12:33:20|0.32263
12:33:21|0.32271
12:33:22|0.32269
12:33:23|0.32263
12:33:25|0.32263
12:33:25|0.32268
12:33:26|0.32268
12:33:27|0.3227
12:33:28|0.32263
12:33:30|0.32263
12:33:31|0.32263
12:33:31|0.32278
12:33:33|0.32278
12:33:34|0.32277
12:33:34|0.32278
12:33:35|0.32278
12:33:36|0.32276
12:33:37|0.32276
12:33:39|0.32276
12:33:40|0.32276
12:33:40|0.32266
12:33:41|0.32266
12:33:42|0.32269
12:33:44|0.3227
12:33:45|0.3227
12:33:47|0.32273
12:33:48|0.32273
12:33:50|0.32278
12:33:51|0.32287
12:33:51|0.3228
12:33:53|0.32287
12:33:54|0.32287
12:33:55|0.32287
12:33:56|0.32283
12:33:57|0.32287
12:33:58|0.32287
12:33:59|0.32287
12:34:00|0.32284
12:34:01|0.32288
12:34:02|0.32284
12:34:03|0.32283
12:34:04|0.32283
12:34:05|0.32283
12:34:06|0.32284
12:34:07|0.32285
12:34:09|0.32284
12:34:09|0.32285
12:34:11|0.32282
12:34:12|0.32278
12:34:13|0.32271
12:34:14|0.32271
12:34:14|0.3227
12:34:15|0.32265
12:34:16|0.32283
12:34:18|0.32274
12:34:19|0.3226
12:34:20|0.32264
12:34:21|0.32283
12:34:22|0.32283
12:34:22|0.32278
12:34:23|0.32278
12:34:24|0.32278
12:34:25|0.32278
12:34:27|0.32278
12:34:29|0.32278
12:34:30|0.3227
12:34:31|0.3227
12:34:32|0.32274
12:34:32|0.32283
12:34:34|0.32282
12:34:35|0.32292
12:34:36|0.32292
12:34:36|0.32292
12:34:38|0.32292
12:34:39|0.32292
12:34:40|0.32287
12:34:41|0.32286
12:34:42|0.32292
12:34:42|0.32293
12:34:44|0.32301
12:34:45|0.323
12:34:46|0.323
12:34:48|0.32301
12:34:48|0.32301
12:34:50|0.32296
12:34:50|0.32296
12:34:52|0.32296
12:34:53|0.32317
12:34:54|0.32317
12:34:55|0.32317
12:34:56|0.32318
12:34:57|0.32318
12:34:58|0.32317
12:34:59|0.32317
12:34:59|0.3233
12:35:00|0.3233
12:35:02|0.32328
12:35:03|0.32328
12:35:05|0.32328
12:35:05|0.32324
12:35:06|0.32324
12:35:07|0.32327
12:35:08|0.32327
12:35:09|0.32332
12:35:10|0.32332
12:35:11|0.32332
12:35:12|0.3233
12:35:13|0.32334
12:35:14|0.32334
12:35:15|0.32335
12:35:17|0.32336
12:35:18|0.32336
12:35:19|0.32335
12:35:20|0.32347
12:35:20|0.32346
12:35:22|0.32347
12:35:23|0.32347
12:35:24|0.32357
12:35:25|0.32357
12:35:26|0.32357
12:35:27|0.32357
12:35:28|0.32357
12:35:29|0.32358
12:35:30|0.32365
12:35:31|0.32388
12:35:32|0.32397
12:35:33|0.32398
12:35:33|0.32398
12:35:34|0.32393
12:35:35|0.32395
12:35:36|0.32403
12:35:38|0.32406
12:35:39|0.32396
12:35:39|0.32387
12:35:41|0.3239
12:35:43|0.32384
12:35:43|0.32376
12:35:44|0.32369
12:35:45|0.32369
12:35:47|0.32374
12:35:48|0.32374
12:35:50|0.32373
12:35:50|0.32373
12:35:51|0.32379
12:35:53|0.32386
12:35:55|0.32392
12:35:55|0.32381
12:35:57|0.32392
12:35:57|0.32392
12:35:58|0.32392
12:35:59|0.32393
12:36:00|0.32403
12:36:02|0.32405
12:36:03|0.32405
12:36:04|0.32392
12:36:05|0.32392
12:36:06|0.32392
12:36:07|0.32398
12:36:08|0.32401
12:36:09|0.32405
12:36:10|0.32405
12:36:11|0.32405
12:36:12|0.32405
12:36:13|0.32405
12:36:14|0.32404
12:36:15|0.32401
12:36:16|0.32409
12:36:17|0.3241
12:36:18|0.32409
12:36:19|0.32409
12:36:20|0.32409
12:36:21|0.32409
12:36:22|0.32404
12:36:23|0.32411
12:36:24|0.32411
12:36:25|0.32404
12:36:26|0.32404
12:36:27|0.32407
12:36:28|0.32409
12:36:29|0.32409
12:36:30|0.32396
12:36:31|0.32396
12:36:32|0.3241
12:36:33|0.3241
12:36:34|0.3241
12:36:35|0.3241
12:36:36|0.32414
12:36:37|0.32407
12:36:38|0.32407
12:36:40|0.32411
12:36:40|0.32411
12:36:42|0.32414
12:36:42|0.32417
12:36:43|0.32417
12:36:44|0.32417
12:36:45|0.32418
12:36:47|0.32412
12:36:48|0.32412
12:36:49|0.32413
12:36:50|0.32413
12:36:51|0.32413
12:36:52|0.32424
12:36:53|0.32426
12:36:54|0.32425
12:36:55|0.32425
12:36:57|0.32433
12:36:58|0.32433
12:36:58|0.32433
12:37:00|0.32433
12:37:00|0.32433
12:37:01|0.32433
12:37:02|0.3242
12:37:03|0.32431
12:37:05|0.32431
12:37:05|0.32431
12:37:07|0.32431
12:37:08|0.32421
12:37:08|0.32424
12:37:09|0.32424
12:37:11|0.32415
12:37:11|0.32412
12:37:12|0.32414
12:37:13|0.32421
12:37:15|0.32413
12:37:16|0.32421
12:37:17|0.32421
12:37:18|0.32421
12:37:19|0.32421
12:37:19|0.32421
12:37:21|0.32426
12:37:21|0.32426
12:37:22|0.32434
12:37:24|0.32435
12:37:25|0.32434
12:37:26|0.32434
12:37:27|0.32434
12:37:28|0.32434
12:37:29|0.32427
12:37:30|0.32423
12:37:31|0.32424
12:37:32|0.32423
12:37:33|0.32414
12:37:34|0.32406
12:37:36|0.32407
12:37:37|0.32407
12:37:38|0.32407
12:37:38|0.32407
12:37:40|0.32407
12:37:40|0.32413
12:37:42|0.32413
12:37:43|0.32413
12:37:44|0.32413
12:37:45|0.324
12:37:46|0.32402
12:37:46|0.32393
12:37:49|0.32389
12:37:50|0.32389
12:37:52|0.32388
12:37:52|0.32389
12:37:54|0.32389
12:37:55|0.32389
12:37:56|0.32389
12:37:58|0.32388
12:37:58|0.32394
12:37:59|0.32389
12:38:01|0.32372
12:38:02|0.32372
12:38:03|0.32372
12:38:04|0.32372
12:38:05|0.32392
12:38:06|0.32396
12:38:07|0.3241
12:38:08|0.32396
12:38:09|0.32396
12:38:10|0.32386
12:38:12|0.32386
12:38:12|0.32386
12:38:13|0.32386
12:38:14|0.32383
12:38:15|0.32383
12:38:16|0.3239
12:38:17|0.3239
12:38:19|0.32394
12:38:20|0.32394
12:38:21|0.32396
12:38:22|0.32402
12:38:23|0.32402
12:38:24|0.32402
12:38:25|0.32408
12:38:26|0.32408
12:38:27|0.32408
12:38:28|0.32408
12:38:29|0.32408
12:38:30|0.32408
12:38:31|0.32408
12:38:32|0.32409
12:38:33|0.32414
12:38:34|0.32414
12:38:36|0.32413
12:38:37|0.32409
12:38:37|0.32415
12:38:39|0.32415
12:38:39|0.32409
12:38:41|0.32409
12:38:41|0.32409
12:38:43|0.32408
12:38:43|0.32408
12:38:44|0.32414
12:38:46|0.32416
12:38:47|0.32416
12:38:47|0.32416
12:38:48|0.32416
12:38:50|0.32417
12:38:51|0.32417
12:38:52|0.32417
12:38:53|0.32417
12:38:54|0.32417
12:38:55|0.32417
12:38:56|0.3241
12:38:57|0.32417
12:38:59|0.32418
12:38:59|0.32402
12:39:01|0.32402
12:39:02|0.32402
12:39:03|0.3239
12:39:04|0.3237
12:39:05|0.3237
12:39:06|0.3237
12:39:07|0.32374
12:39:08|0.3237
12:39:09|0.32369
12:39:10|0.32368
12:39:11|0.32378
12:39:12|0.32378
12:39:13|0.32365
12:39:14|0.32359
12:39:15|0.32359
12:39:16|0.32366
12:39:17|0.3236
12:39:19|0.32366
12:39:20|0.32363
12:39:20|0.32363
12:39:22|0.32363
12:39:22|0.32348
12:39:24|0.32342
12:39:25|0.32346
12:39:26|0.32346
12:39:27|0.32346
12:39:28|0.3234
12:39:29|0.32338
12:39:30|0.32338
12:39:31|0.32339
12:39:32|0.32328
12:39:33|0.32328
12:39:34|0.32328
12:39:35|0.32328
12:39:36|0.32328
12:39:37|0.32328
12:39:38|0.32319
12:39:39|0.32319
12:39:40|0.32319
12:39:41|0.32319
12:39:42|0.32322
12:39:43|0.32338
12:39:44|0.32338
12:39:45|0.32338
12:39:46|0.32338
12:39:47|0.32338
12:39:48|0.3234
12:39:49|0.3234
12:39:51|0.32345
12:39:51|0.32345
12:39:53|0.32345
12:39:55|0.32339
12:39:56|0.32339
12:39:57|0.32339
12:39:58|0.3234
12:39:59|0.32347
12:40:00|0.32339
12:40:01|0.32338
12:40:02|0.3234
12:40:03|0.3234
12:40:04|0.32343
12:40:05|0.32343
12:40:06|0.32347
12:40:07|0.32349
12:40:08|0.32349
12:40:09|0.32349
12:40:10|0.32355
12:40:11|0.32356
12:40:12|0.32356
12:40:13|0.32351
12:40:15|0.32351
12:40:16|0.32342
12:40:16|0.32345
12:40:18|0.32339
12:40:20|0.32329
12:40:21|0.32335
12:40:22|0.32308
12:40:23|0.32329
12:40:24|0.32329
12:40:25|0.32312
12:40:26|0.32318
12:40:27|0.32318
12:40:28|0.32306
12:40:29|0.32307
12:40:30|0.32307
12:40:31|0.32307
12:40:32|0.32303
12:40:33|0.323
12:40:34|0.32295
12:40:35|0.32295
12:40:36|0.32293
12:40:38|0.32292
12:40:38|0.32271
12:40:39|0.32251
12:40:40|0.32275
12:40:41|0.32273
12:40:42|0.32283
12:40:43|0.32304
12:40:45|0.32303
12:40:46|0.32292
12:40:47|0.32292
12:40:48|0.32266
12:40:48|0.32266
12:40:50|0.32266
12:40:51|0.32276
12:40:53|0.32277
12:40:54|0.32269
12:40:55|0.32263
12:40:57|0.3225
12:40:58|0.32223
12:41:00|0.32224
12:41:00|0.32222
12:41:01|0.32201
12:41:02|0.32202
12:41:04|0.32227
12:41:05|0.32229
12:41:06|0.32227
12:41:06|0.32231
12:41:08|0.32243
12:41:09|0.3225
12:41:10|0.32247
12:41:11|0.32211
12:41:13|0.32205
12:41:13|0.322
12:41:14|0.32199
12:41:15|0.32205
12:41:16|0.32208
12:41:17|0.32208
12:41:18|0.32208
12:41:19|0.32208
12:41:20|0.32208
12:41:21|0.32208
12:41:22|0.32208
12:41:23|0.32211
12:41:25|0.3221
12:41:26|0.3221
12:41:27|0.32193
12:41:28|0.32192
12:41:29|0.32183
12:41:30|0.32189
12:41:31|0.32193
12:41:32|0.32193
12:41:34|0.32189
12:41:34|0.32189
12:41:35|0.32185
12:41:36|0.32198
12:41:37|0.32184
12:41:38|0.32184
12:41:39|0.32198
12:41:40|0.32192
12:41:41|0.32192
12:41:42|0.32197
12:41:43|0.32197
12:41:44|0.32196
12:41:45|0.32212
12:41:46|0.32207
12:41:47|0.32198
12:41:48|0.32197
12:41:49|0.32202
12:41:50|0.32196
12:41:51|0.32196
12:41:52|0.32186
12:41:53|0.32186
12:41:55|0.32178
12:41:56|0.32178
12:41:57|0.32185
12:41:58|0.32174
12:41:59|0.3218
12:42:00|0.32166
12:42:01|0.32166
12:42:02|0.32166
12:42:02|0.32176
12:42:04|0.32171
12:42:06|0.32171
12:42:06|0.32182
12:42:07|0.32186
12:42:09|0.32186
12:42:10|0.32186
12:42:11|0.32192
12:42:12|0.32198
12:42:13|0.32198
12:42:13|0.32183
12:42:15|0.32163
12:42:16|0.32163
12:42:17|0.32163
12:42:18|0.32163
12:42:19|0.32177
12:42:20|0.32185
12:42:21|0.3218
12:42:22|0.3218
12:42:23|0.3218
12:42:24|0.3218
12:42:25|0.3218
12:42:26|0.32191
12:42:27|0.32191
12:42:28|0.32191
12:42:29|0.32192
12:42:30|0.32192
12:42:31|0.32192
12:42:32|0.32216
12:42:33|0.32196
12:42:34|0.32196
12:42:35|0.32196
12:42:36|0.32196
12:42:37|0.32221
12:42:38|0.32199
12:42:39|0.32199
12:42:40|0.32197
12:42:41|0.32197
12:42:42|0.32184
12:42:43|0.32184
12:42:44|0.32184
12:42:45|0.32184
12:42:46|0.32197
12:42:47|0.32207
12:42:48|0.32207
12:42:49|0.32216
12:42:50|0.32216
12:42:51|0.32216
12:42:52|0.32224
12:42:53|0.32226
12:42:55|0.32214
12:42:56|0.32214
12:42:57|0.32214
12:42:58|0.32187
12:42:59|0.32187
12:43:00|0.32187
12:43:01|0.32182
12:43:02|0.32183
12:43:03|0.32163
12:43:04|0.32171
12:43:05|0.32166
12:43:06|0.32175
12:43:07|0.32175
12:43:08|0.32175
12:43:09|0.32194
12:43:10|0.32194
12:43:11|0.32194
12:43:13|0.32205
12:43:14|0.32205
12:43:15|0.32205
12:43:16|0.32187
12:43:17|0.32187
12:43:18|0.32187
12:43:19|0.32187
12:43:20|0.32194
12:43:22|0.32203
12:43:23|0.32174
12:43:23|0.32174
12:43:24|0.32182
12:43:26|0.32182
12:43:26|0.32182
12:43:28|0.32195
12:43:29|0.32195
12:43:29|0.32173
12:43:30|0.32173
12:43:32|0.32179
12:43:32|0.32184
12:43:33|0.32184
12:43:35|0.32199
12:43:35|0.32213
12:43:37|0.32178
12:43:37|0.32178
12:43:38|0.32178
12:43:39|0.32178
12:43:41|0.32178
12:43:42|0.32178
12:43:42|0.32165
12:43:44|0.32165
12:43:45|0.32173
12:43:45|0.32173
12:43:46|0.32173
12:43:47|0.32166
12:43:48|0.32125
12:43:49|0.32134
12:43:50|0.32134
12:43:51|0.32141
12:43:53|0.32141
12:43:54|0.3211
12:43:55|0.32111
12:43:56|0.32105
12:43:57|0.32102
12:43:59|0.32123
12:44:00|0.3211
12:44:01|0.3211
12:44:02|0.32105
12:44:03|0.321
12:44:04|0.321
12:44:06|0.32101
12:44:07|0.32101
12:44:07|0.32125
12:44:09|0.32142
12:44:10|0.3213
12:44:11|0.32138
12:44:11|0.32135
12:44:12|0.32135
12:44:14|0.32135
12:44:14|0.32133
12:44:15|0.32133
12:44:17|0.32122
12:44:17|0.32111
12:44:19|0.32119
12:44:19|0.32119
12:44:21|0.32119
12:44:21|0.32119
12:44:22|0.32102
12:44:24|0.32107
12:44:25|0.32107
12:44:26|0.32107
12:44:27|0.32107
12:44:28|0.32107
12:44:29|0.32116
12:44:30|0.32116
12:44:31|0.321
12:44:32|0.321
12:44:33|0.321
12:44:34|0.32098
12:44:35|0.32098
12:44:36|0.32098
12:44:38|0.32098
12:44:39|0.32091
12:44:39|0.32099
12:44:40|0.32099
12:44:41|0.32094
12:44:43|0.32076
12:44:44|0.32076
12:44:45|0.32071
12:44:46|0.32074
12:44:47|0.32074
12:44:48|0.32074
12:44:49|0.3208
12:44:50|0.32086
12:44:51|0.3211
12:44:52|0.32074
12:44:53|0.32079
12:44:54|0.32079
12:44:56|0.32086
12:44:57|0.32079
12:44:57|0.32069
12:44:59|0.32071
12:45:00|0.32071
12:45:01|0.32069
12:45:03|0.32053
12:45:04|0.32044
12:45:05|0.32043
12:45:06|0.32049
12:45:07|0.32053
12:45:08|0.32053
12:45:09|0.32068
12:45:10|0.32074
12:45:11|0.32079
12:45:12|0.32096
12:45:13|0.32091
12:45:14|0.32103
12:45:15|0.32111
12:45:16|0.32123
12:45:17|0.32123
12:45:18|0.32121
12:45:19|0.32121
12:45:20|0.32121
12:45:21|0.32122
12:45:22|0.32122
12:45:23|0.32137
12:45:24|0.32137
12:45:25|0.32149
12:45:26|0.3215
12:45:27|0.32154
12:45:28|0.32154
12:45:29|0.32163
12:45:30|0.32163
12:45:31|0.32162
12:45:32|0.32156
12:45:33|0.32168
12:45:34|0.32168
12:45:35|0.32168
12:45:36|0.32163
12:45:38|0.32167
12:45:38|0.32167
12:45:39|0.32168
12:45:41|0.32177
12:45:41|0.32165
12:45:42|0.32155
12:45:43|0.32155
12:45:44|0.32154
12:45:45|0.32154
12:45:47|0.32168
12:45:47|0.32165
12:45:48|0.32165
12:45:49|0.32161
12:45:50|0.32161
12:45:51|0.32161
12:45:52|0.32161
12:45:54|0.32161
12:45:54|0.32165
12:45:56|0.32154
12:45:58|0.32148
12:45:58|0.32148
12:45:59|0.32153
12:46:01|0.32145
12:46:02|0.32145
12:46:03|0.32137
12:46:05|0.32133
12:46:06|0.32133
12:46:07|0.32133
12:46:08|0.32133
12:46:09|0.32133
12:46:11|0.32123
12:46:11|0.32123
12:46:12|0.32123
12:46:14|0.32116
12:46:16|0.32108
12:46:16|0.32105
12:46:17|0.32092
12:46:19|0.32092
12:46:20|0.32103
12:46:21|0.32103
12:46:21|0.32103
12:46:23|0.32089
12:46:24|0.32061
12:46:25|0.32061
12:46:26|0.32081
12:46:27|0.32093
12:46:28|0.32095
12:46:29|0.32095
12:46:30|0.32097
12:46:31|0.32097
12:46:32|0.32076
12:46:33|0.32069
12:46:34|0.32068
12:46:35|0.32068
12:46:36|0.3207
12:46:37|0.32068
12:46:38|0.32058
12:46:39|0.3206
12:46:40|0.32059
12:46:41|0.32059
12:46:42|0.32059
12:46:43|0.32057
12:46:44|0.32057
12:46:45|0.32055
12:46:46|0.32055
12:46:47|0.32055
12:46:48|0.32055
12:46:49|0.32055
12:46:50|0.32055
12:46:51|0.32055
12:46:52|0.32057
12:46:53|0.32057
12:46:54|0.32046
12:46:55|0.32043
12:46:56|0.32051
12:46:57|0.32051
12:46:59|0.3205
12:47:01|0.3205
12:47:01|0.3205
12:47:02|0.32046
12:47:03|0.32055
12:47:05|0.32055
12:47:06|0.32055
12:47:07|0.32086
12:47:08|0.32086
12:47:08|0.32087
12:47:10|0.32087
12:47:11|0.32087
12:47:12|0.32087
12:47:13|0.32117
12:47:14|0.32113
12:47:15|0.32113
12:47:17|0.3211
12:47:17|0.32105
12:47:18|0.32105
12:47:19|0.32107
12:47:20|0.32112
12:47:21|0.32106
12:47:22|0.32106
12:47:23|0.32097
12:47:24|0.32101
12:47:26|0.32106
12:47:27|0.32119
12:47:28|0.32115
12:47:29|0.32115
12:47:30|0.32115
12:47:31|0.32115
12:47:31|0.32107
12:47:33|0.32103
12:47:34|0.32103
12:47:35|0.32101
12:47:36|0.32093
12:47:37|0.32093
12:47:38|0.32087
12:47:39|0.32087
12:47:39|0.32089
12:47:41|0.32095
12:47:42|0.32095
12:47:43|0.32095
12:47:44|0.32095
12:47:44|0.32099
12:47:46|0.32099
12:47:47|0.32099
12:47:48|0.32097
12:47:48|0.32097
12:47:50|0.32097
12:47:51|0.32097
12:47:52|0.32097
12:47:53|0.32097
12:47:54|0.32097
12:47:55|0.32099
12:47:56|0.32099
12:47:57|0.32099
12:47:59|0.32099
12:47:59|0.32086
12:48:00|0.32086
12:48:02|0.32086
12:48:03|0.32086
12:48:04|0.32086
12:48:05|0.32086
12:48:06|0.32063
12:48:07|0.32063
12:48:09|0.32063
12:48:09|0.32076
12:48:10|0.32076
12:48:11|0.32076
12:48:12|0.32068
12:48:13|0.32065
12:48:14|0.32065
12:48:15|0.32054
12:48:16|0.32056
12:48:17|0.32057
12:48:18|0.32057
12:48:19|0.32057
12:48:20|0.32057
12:48:21|0.32051
12:48:22|0.32051
12:48:23|0.32051
12:48:24|0.32051
12:48:25|0.32051
12:48:26|0.32057
12:48:27|0.3205
12:48:28|0.3204
12:48:30|0.32034
12:48:30|0.32035
12:48:32|0.32035
12:48:32|0.32035
12:48:34|0.32031
12:48:36|0.32026
12:48:36|0.32025
12:48:37|0.32031
12:48:39|0.32038
12:48:40|0.32023
12:48:40|0.32023
12:48:42|0.32023
12:48:43|0.32023
12:48:44|0.32021
12:48:46|0.32029
12:48:46|0.32029
12:48:47|0.32029
12:48:48|0.32029
12:48:49|0.32027
12:48:50|0.32027
12:48:51|0.32017
12:48:52|0.32014
12:48:53|0.3201
12:48:54|0.3201
12:48:55|0.3201
12:48:56|0.32009
12:48:57|0.32006
12:48:59|0.32009
12:49:01|0.32001
12:49:01|0.32002
12:49:03|0.31988
12:49:04|0.31997
12:49:05|0.32011
12:49:06|0.31994
12:49:07|0.31994
12:49:08|0.31994
12:49:09|0.31994
12:49:10|0.31974
12:49:11|0.31972
12:49:12|0.31971
12:49:13|0.31966
12:49:14|0.31966
12:49:16|0.31965
12:49:17|0.32061
12:49:17|0.32037
12:49:18|0.32054
12:49:19|0.3206
12:49:21|0.3206
12:49:22|0.32056
12:49:23|0.32066
12:49:24|0.32061
12:49:25|0.32078
12:49:25|0.32078
12:49:26|0.32082
12:49:27|0.32082
12:49:29|0.32092
12:49:29|0.32083
12:49:30|0.32095
12:49:32|0.32079
12:49:33|0.32098
12:49:34|0.32098
12:49:35|0.32098
12:49:36|0.32093
12:49:37|0.32073
12:49:38|0.32073
12:49:39|0.32072
12:49:40|0.32072
12:49:42|0.32072
12:49:42|0.32072
12:49:44|0.32073
12:49:45|0.32075
12:49:45|0.32065
12:49:47|0.32069
12:49:47|0.32057
12:49:49|0.32055
12:49:49|0.32055
12:49:50|0.32055
12:49:52|0.32057
12:49:52|0.32057
12:49:54|0.32057
12:49:54|0.32059
12:49:55|0.3206
12:49:56|0.32062
12:49:58|0.32056
12:49:59|0.32057
12:50:00|0.32057
12:50:02|0.3206
12:50:02|0.3206
12:50:04|0.32059
12:50:05|0.32059
12:50:06|0.32059
12:50:07|0.32059
12:50:09|0.32059
12:50:10|0.32059
12:50:11|0.32062
12:50:11|0.32062
12:50:13|0.32058
12:50:14|0.32058
12:50:15|0.32058
12:50:15|0.32058
12:50:17|0.32058
12:50:17|0.3205
12:50:18|0.3205
12:50:19|0.3206
12:50:21|0.3206
12:50:22|0.3206
12:50:23|0.3205
12:50:24|0.32039
12:50:25|0.32039
12:50:26|0.32039
12:50:27|0.32039
12:50:28|0.32039
12:50:29|0.32039
12:50:30|0.32039
12:50:31|0.32039
12:50:32|0.32048
12:50:33|0.32048
12:50:35|0.32047
12:50:35|0.32047
12:50:36|0.32048
12:50:38|0.32068
12:50:38|0.32068
12:50:40|0.32068
12:50:41|0.32068
12:50:41|0.32069
12:50:43|0.32068
12:50:43|0.32067
12:50:44|0.32067
12:50:46|0.32056
12:50:47|0.32056
12:50:47|0.32056
12:50:48|0.32056
12:50:49|0.32058
12:50:51|0.32065
12:50:52|0.32067
12:50:53|0.32086
12:50:53|0.32086
12:50:54|0.32085
12:50:56|0.32085
12:50:56|0.3208
12:50:58|0.32087
12:50:58|0.32087
12:51:00|0.32087
12:51:01|0.32114
12:51:03|0.32114
12:51:04|0.32114
12:51:05|0.321
12:51:06|0.321
12:51:07|0.321
12:51:08|0.32103
12:51:10|0.32103
12:51:10|0.32101
12:51:12|0.32101
12:51:13|0.32101
12:51:14|0.32101
12:51:14|0.32101
12:51:16|0.32101
12:51:17|0.32101
12:51:18|0.32101
12:51:19|0.32087
12:51:20|0.32087
12:51:22|0.32082
12:51:22|0.32082
12:51:23|0.3207
12:51:24|0.3207
12:51:25|0.32075
12:51:26|0.3207
12:51:27|0.32067
12:51:28|0.32067
12:51:29|0.32067
12:51:30|0.32067
12:51:31|0.32067
12:51:32|0.32061
12:51:33|0.32058
12:51:34|0.32061
12:51:35|0.32061
12:51:36|0.32061
12:51:37|0.32061
12:51:38|0.32061
12:51:39|0.32061
12:51:40|0.32061
12:51:41|0.32058
12:51:43|0.32058
12:51:44|0.3205
12:51:45|0.3205
12:51:46|0.3205
12:51:47|0.3205
12:51:48|0.32034
12:51:48|0.32035
12:51:50|0.32035
12:51:50|0.32035
12:51:51|0.32035
12:51:53|0.32034
12:51:54|0.32028
12:51:55|0.32023
12:51:56|0.32023
12:51:57|0.32021
12:51:58|0.32009
12:51:58|0.32009
12:52:01|0.32011
12:52:01|0.32017
12:52:02|0.32017
12:52:03|0.32017
12:52:05|0.32002
12:52:07|0.31992
12:52:07|0.31992
12:52:08|0.31997
12:52:09|0.32007
12:52:10|0.32007
12:52:12|0.32011
12:52:13|0.32011
12:52:14|0.32011
12:52:16|0.31993
12:52:17|0.31993
12:52:18|0.32019
12:52:19|0.32019
12:52:20|0.32019
12:52:21|0.32023
12:52:22|0.32023
12:52:23|0.32015
12:52:24|0.32022
12:52:25|0.32022
12:52:26|0.32023
12:52:27|0.32024
12:52:28|0.32024
12:52:29|0.32024
12:52:30|0.32027
12:52:31|0.3203
12:52:32|0.3203
12:52:33|0.32048
12:52:34|0.32048
12:52:35|0.32048
12:52:37|0.3205
12:52:38|0.32051
12:52:38|0.32051
12:52:40|0.32051
12:52:41|0.32051
12:52:42|0.3205
12:52:43|0.3205
12:52:44|0.3205
12:52:45|0.3205
12:52:46|0.3205
12:52:47|0.32055
12:52:48|0.32055
12:52:49|0.32055
12:52:50|0.3207
12:52:51|0.3207
12:52:52|0.3207
12:52:53|0.32067
12:52:54|0.32067
12:52:55|0.32067
12:52:56|0.32055
12:52:57|0.32054
12:52:58|0.32054
12:52:59|0.32034
12:53:00|0.32034
12:53:01|0.32034
12:53:02|0.32034
12:53:04|0.32034
12:53:04|0.32034
12:53:06|0.32034
12:53:07|0.32034
12:53:08|0.32034
12:53:09|0.32034
12:53:11|0.32037
12:53:12|0.32037
12:53:12|0.32033
12:53:14|0.32034
12:53:15|0.32034
12:53:16|0.32034
12:53:17|0.32034
12:53:18|0.32033
12:53:19|0.32033
12:53:20|0.32038
12:53:22|0.32043
12:53:23|0.32027
12:53:24|0.32027
12:53:25|0.32023
12:53:25|0.32023
12:53:26|0.32023
12:53:28|0.32023
12:53:28|0.32023
12:53:29|0.32023
12:53:30|0.32023
12:53:31|0.32033
12:53:33|0.32046
12:53:34|0.32046
12:53:34|0.32043
12:53:36|0.32033
12:53:37|0.32033
12:53:38|0.32033
12:53:39|0.32033
12:53:40|0.3203
12:53:41|0.3203
12:53:43|0.32025
12:53:44|0.32025
12:53:45|0.32025
12:53:45|0.32025
12:53:47|0.32025
12:53:48|0.3203
12:53:49|0.32031
12:53:50|0.32034
12:53:51|0.32034
12:53:52|0.32047
12:53:53|0.32047
12:53:54|0.32047
12:53:55|0.32047
12:53:55|0.3205
12:53:57|0.3205
12:53:57|0.3205
12:53:58|0.3205
12:54:00|0.32047
12:54:01|0.32047
12:54:02|0.32037
12:54:03|0.32046
12:54:05|0.32046
12:54:05|0.32046
12:54:06|0.32046
12:54:07|0.32044
12:54:08|0.32044
12:54:09|0.32044
12:54:10|0.32034
12:54:11|0.32034
12:54:12|0.3204
12:54:13|0.3204
12:54:15|0.3204
12:54:17|0.32047
12:54:17|0.32047
12:54:18|0.32047
12:54:19|0.32049
12:54:20|0.32047
12:54:21|0.32052
12:54:22|0.32057
12:54:23|0.32057
12:54:24|0.3205
12:54:25|0.3205
12:54:26|0.3205
12:54:27|0.3205
12:54:28|0.32054
12:54:29|0.32054
12:54:30|0.32051
12:54:31|0.32055
12:54:32|0.32067
12:54:33|0.32059
12:54:34|0.32067
12:54:35|0.32067
12:54:37|0.32075
12:54:38|0.32075
12:54:39|0.32075
12:54:40|0.32075
12:54:41|0.32107
12:54:41|0.32104
12:54:43|0.32106
12:54:43|0.32106
12:54:45|0.32106
12:54:46|0.32108
12:54:46|0.32108
12:54:48|0.32108
12:54:49|0.32108
12:54:50|0.32108
12:54:51|0.32105
12:54:52|0.32108
12:54:53|0.32108
12:54:54|0.32108
12:54:55|0.32119
12:54:56|0.32119
12:54:57|0.32119
12:54:58|0.32119
12:54:59|0.32126
12:55:00|0.32126
12:55:01|0.32126
12:55:02|0.32112
12:55:03|0.32112
12:55:04|0.32108
12:55:06|0.32105
12:55:07|0.32103
12:55:09|0.32103
12:55:10|0.32103
12:55:12|0.32103
12:55:12|0.32103
12:55:14|0.32103
12:55:15|0.32103
12:55:16|0.32103
12:55:17|0.32103
12:55:18|0.32103
12:55:19|0.32103
12:55:20|0.32103
12:55:21|0.32104
12:55:22|0.32104
12:55:23|0.32104
12:55:25|0.32104
12:55:25|0.32109
12:55:27|0.32109
12:55:27|0.32109
12:55:28|0.32109
12:55:29|0.32108
12:55:30|0.32108
12:55:31|0.32108
12:55:32|0.32108
12:55:34|0.32112
12:55:35|0.32115
12:55:36|0.32112
12:55:37|0.32108
12:55:38|0.32108
12:55:39|0.32108
12:55:40|0.32105
12:55:41|0.3211
12:55:42|0.3211
12:55:43|0.32112
12:55:44|0.32112
12:55:45|0.32113
12:55:46|0.32113
12:55:47|0.32111
12:55:48|0.32111
12:55:49|0.3211
12:55:50|0.32099
12:55:51|0.32103
12:55:52|0.32103
12:55:53|0.32103
12:55:54|0.32103
12:55:55|0.32103
12:55:56|0.32103
12:55:57|0.32103
12:55:58|0.32103
12:55:59|0.32103
12:56:00|0.32103
12:56:01|0.32103
12:56:02|0.32099
12:56:03|0.32082
12:56:04|0.32079
12:56:05|0.32079
12:56:06|0.32079
12:56:08|0.32078
12:56:09|0.3207
12:56:10|0.3207
12:56:11|0.3207
12:56:12|0.3207
12:56:14|0.32082
12:56:15|0.32082
12:56:16|0.32082
12:56:17|0.32082
12:56:18|0.32082
12:56:19|0.32074
12:56:21|0.32067
12:56:22|0.32067
12:56:22|0.32058
12:56:23|0.32068
12:56:25|0.32069
12:56:25|0.32069
12:56:26|0.32069
12:56:27|0.32069
12:56:29|0.32069
12:56:29|0.32069
12:56:31|0.32069
12:56:31|0.32069
12:56:32|0.32059
12:56:34|0.3207
12:56:36|0.32069
12:56:37|0.32069
12:56:38|0.32066
12:56:38|0.32065
12:56:40|0.32065
12:56:41|0.32069
12:56:42|0.32069
12:56:42|0.3207
12:56:43|0.32082
12:56:45|0.32091
12:56:45|0.32091
12:56:47|0.32091
12:56:47|0.32093
12:56:49|0.32099
12:56:50|0.32099
12:56:50|0.3209
12:56:51|0.3209
12:56:52|0.3209
12:56:54|0.3209
12:56:54|0.3209
12:56:56|0.32107
12:56:56|0.32109
12:56:57|0.32109
12:56:58|0.32109
12:56:59|0.32089
12:57:00|0.32089
12:57:01|0.32089
12:57:02|0.32089
12:57:03|0.32089
12:57:05|0.32089
12:57:06|0.32089
12:57:07|0.32089
12:57:08|0.32089
12:57:10|0.32089
12:57:11|0.32089
12:57:12|0.32089
12:57:13|0.32089
12:57:14|0.32094
12:57:14|0.32099
12:57:16|0.32098
12:57:17|0.32098
12:57:18|0.32089
12:57:18|0.32089
12:57:20|0.32089
12:57:21|0.32089
12:57:22|0.32089
12:57:23|0.32089
12:57:24|0.32089
12:57:25|0.32088
12:57:26|0.32088
12:57:27|0.32088
12:57:28|0.32088
12:57:28|0.32081
12:57:30|0.32077
12:57:31|0.32067
12:57:32|0.32067
12:57:33|0.32068
12:57:34|0.32068
12:57:35|0.32068
12:57:36|0.32068
12:57:37|0.32068
12:57:37|0.32068
12:57:39|0.32068
12:57:40|0.32058
12:57:41|0.32058
12:57:42|0.32032
12:57:43|0.31979
12:57:43|0.32012
12:57:45|0.31999
12:57:46|0.31997
12:57:47|0.32004
12:57:48|0.3201
12:57:49|0.31976
12:57:49|0.31968
12:57:51|0.31989
12:57:52|0.31989
12:57:52|0.31983
12:57:54|0.31977
12:57:55|0.31983
12:57:56|0.31983
12:57:57|0.31975
12:57:58|0.3197
12:57:58|0.31961
12:58:00|0.31979
12:58:01|0.31974
12:58:01|0.31989
12:58:03|0.31988
12:58:04|0.31964
12:58:05|0.31964
12:58:06|0.31964
12:58:07|0.31962
12:58:09|0.31962
12:58:10|0.31965
12:58:12|0.31965
12:58:12|0.31957
12:58:14|0.31942
12:58:15|0.31944
12:58:16|0.3195
12:58:17|0.31943
12:58:18|0.31935
12:58:18|0.31935
12:58:20|0.31938
12:58:21|0.31938
12:58:23|0.31919
12:58:23|0.31919
12:58:24|0.31925
12:58:25|0.31944
12:58:26|0.31937
12:58:27|0.31937
12:58:28|0.31937
12:58:29|0.31926
12:58:30|0.31926
12:58:31|0.31939
12:58:32|0.31939
12:58:33|0.31923
12:58:35|0.31916
12:58:36|0.31916
12:58:37|0.31922
12:58:38|0.31922
12:58:40|0.31913
12:58:40|0.31913
12:58:41|0.31906
12:58:42|0.31906
12:58:44|0.31912
12:58:44|0.31896
12:58:45|0.31895
12:58:47|0.31895
12:58:47|0.31879
12:58:48|0.31892
12:58:49|0.31864
12:58:50|0.31832
12:58:51|0.31828
12:58:52|0.31805
12:58:54|0.318
12:58:54|0.3179
12:58:56|0.31791
12:58:57|0.31744
12:58:58|0.31793
12:58:59|0.31747
12:59:00|0.31764
12:59:01|0.31747
12:59:02|0.31769
12:59:02|0.3178
12:59:04|0.31765
12:59:05|0.31779
12:59:07|0.31784
12:59:08|0.31788
12:59:09|0.31787
12:59:10|0.31791
12:59:11|0.31791
12:59:13|0.3181
12:59:14|0.31799
12:59:15|0.31813
12:59:16|0.3179
12:59:17|0.31783
12:59:18|0.31788
12:59:19|0.31758
12:59:20|0.31781
12:59:21|0.31789
12:59:22|0.31792
12:59:23|0.31785
12:59:24|0.31783
12:59:26|0.31786
12:59:26|0.31787
12:59:27|0.31799
12:59:28|0.31803
12:59:29|0.31803
12:59:30|0.31812
12:59:31|0.31812
12:59:33|0.31824
12:59:34|0.31826
12:59:34|0.31826
12:59:36|0.31777
12:59:37|0.31794
12:59:39|0.31795
12:59:39|0.31795
12:59:41|0.31795
12:59:41|0.31795
12:59:43|0.31793
12:59:44|0.31793
12:59:45|0.31793
12:59:45|0.31807
12:59:46|0.31686
12:59:47|0.31664
12:59:48|0.31681
12:59:49|0.31686
12:59:50|0.31696
12:59:52|0.31742
12:59:52|0.31671
12:59:53|0.31695
12:59:54|0.31698
12:59:55|0.31698
12:59:57|0.31688
12:59:58|0.31721
12:59:58|0.31713
13:00:00|0.31713
13:00:00|0.31696
13:00:01|0.31684
13:00:02|0.3166
13:00:04|0.31712
13:00:05|0.31712
13:00:06|0.31625
13:00:07|0.31587
13:00:08|0.31596
13:00:09|0.31641
13:00:11|0.3167
13:00:12|0.31694
13:00:13|0.31694
13:00:14|0.31699
13:00:15|0.31699
13:00:16|0.31699
13:00:17|0.317
13:00:18|0.3171
13:00:19|0.31705
13:00:20|0.31713
13:00:21|0.31713
13:00:22|0.31713
13:00:24|0.31734
13:00:25|0.31747
13:00:26|0.3175
13:00:27|0.3176
13:00:28|0.31763
13:00:29|0.31767
13:00:29|0.31768
13:00:31|0.31787
13:00:31|0.318
13:00:33|0.31784
13:00:33|0.318
13:00:34|0.31786
13:00:36|0.318
13:00:37|0.31797
13:00:38|0.31773
13:00:38|0.318
13:00:39|0.31807
13:00:40|0.31807
13:00:42|0.31807
13:00:42|0.31807
13:00:44|0.31812
13:00:44|0.31815
13:00:47|0.31824
13:00:47|0.31826
13:00:48|0.3183
13:00:49|0.3183
13:00:50|0.31835
13:00:51|0.31837
13:00:52|0.31837
13:00:53|0.31839
13:00:54|0.31839
13:00:55|0.31836
13:00:56|0.31825
13:00:57|0.31829
13:00:58|0.31836
13:00:59|0.31835
13:01:00|0.31835
13:01:01|0.31834
13:01:02|0.31834
13:01:03|0.31826
13:01:04|0.31828
13:01:05|0.31828
13:01:06|0.31828
13:01:07|0.31828
13:01:08|0.31827
13:01:09|0.31845
13:01:11|0.31846
13:01:12|0.31864
13:01:14|0.31865
13:01:14|0.31866
13:01:15|0.31866
13:01:16|0.31866
13:01:17|0.31864
13:01:18|0.31861
13:01:19|0.31845
13:01:21|0.31866
13:01:23|0.31865
13:01:23|0.31881
13:01:24|0.31878
13:01:26|0.31882
13:01:27|0.31882
13:01:28|0.31878
13:01:28|0.31879
13:01:30|0.31875
13:01:30|0.31878
13:01:32|0.31877
13:01:33|0.31877
13:01:33|0.3186
13:01:34|0.31864
13:01:36|0.31864
13:01:37|0.31864
13:01:38|0.31872
13:01:39|0.31879
13:01:40|0.31879
13:01:41|0.31882
13:01:41|0.31901
13:01:43|0.31908
13:01:45|0.31909
13:01:45|0.3191
13:01:46|0.31888
13:01:47|0.31902
13:01:48|0.31901
13:01:49|0.31902
13:01:50|0.31902
13:01:51|0.31902
13:01:52|0.31897
13:01:53|0.31889
13:01:54|0.31882
13:01:55|0.31891
13:01:56|0.31891
13:01:57|0.3185
13:01:59|0.31841
13:01:59|0.31841
13:02:01|0.31841
13:02:02|0.31841
13:02:03|0.31811
13:02:04|0.31806
13:02:05|0.31806
13:02:06|0.31806
13:02:07|0.31806
13:02:08|0.31806
13:02:09|0.31806
13:02:10|0.31806
13:02:11|0.31807
13:02:12|0.31828
13:02:14|0.3181
13:02:15|0.31818
13:02:16|0.31819
13:02:17|0.31831
13:02:18|0.31839
13:02:20|0.31839
13:02:21|0.31842
13:02:22|0.31842
13:02:22|0.31842
13:02:24|0.31841
13:02:24|0.31809
13:02:26|0.31809
13:02:26|0.31821
13:02:28|0.31821
13:02:29|0.31821
13:02:30|0.31821
13:02:32|0.31819
13:02:32|0.31828
13:02:33|0.31828
13:02:35|0.31828
13:02:36|0.31828
13:02:37|0.31829
13:02:38|0.31829
13:02:39|0.31829
13:02:41|0.31838
13:02:42|0.31837
13:02:43|0.31841
13:02:44|0.31847
13:02:45|0.31847
13:02:47|0.31847
13:02:48|0.31847
13:02:48|0.31863
13:02:49|0.31861
13:02:51|0.31862
13:02:52|0.31862
13:02:52|0.31845
13:02:54|0.31841
13:02:55|0.31833
13:02:55|0.31841
13:02:56|0.3184
13:02:57|0.3184
13:02:58|0.3184
13:02:59|0.31842
13:03:00|0.31845
13:03:01|0.31854
13:03:03|0.31856
13:03:04|0.31856
13:03:04|0.31856
13:03:05|0.31849
13:03:06|0.31858
13:03:07|0.31863
13:03:09|0.31859
13:03:09|0.31859
13:03:11|0.31859
13:03:11|0.31856
13:03:13|0.31834
13:03:14|0.31822
13:03:16|0.31821
13:03:17|0.31841
13:03:17|0.31841
13:03:18|0.31821
13:03:20|0.31839
13:03:22|0.3184
13:03:23|0.31842
13:03:24|0.31842
13:03:25|0.31841
13:03:26|0.31841
13:03:28|0.31841
13:03:29|0.31854
13:03:31|0.31854
13:03:31|0.31857
13:03:32|0.31856
13:03:33|0.31849
13:03:34|0.31852
13:03:35|0.31852
13:03:36|0.31852
13:03:37|0.31849
13:03:38|0.31841
13:03:39|0.31841
13:03:40|0.31841
13:03:41|0.3184
13:03:42|0.3184
13:03:43|0.3184
13:03:44|0.31841
13:03:45|0.31841
13:03:46|0.31841
13:03:47|0.31841
13:03:48|0.31841
13:03:49|0.31838
13:03:50|0.3184
13:03:51|0.31828
13:03:52|0.31826
13:03:53|0.31831
13:03:54|0.31831
13:03:55|0.31838
13:03:56|0.31838
13:03:57|0.31838
13:03:58|0.31839
13:03:59|0.31854
13:04:00|0.31854
13:04:01|0.31851
13:04:02|0.31851
13:04:04|0.31851
13:04:05|0.31851
13:04:06|0.31851
13:04:08|0.31847
13:04:08|0.31838
13:04:09|0.31837
13:04:10|0.31837
13:04:11|0.31837
13:04:12|0.31831
13:04:13|0.31831
13:04:15|0.31831
13:04:17|0.31831
13:04:18|0.31856
13:04:19|0.31856
13:04:20|0.31856
13:04:21|0.31846
13:04:22|0.31846
13:04:23|0.31846
13:04:25|0.31846
13:04:26|0.31846
13:04:27|0.31846
13:04:28|0.3184
13:04:29|0.31825
13:04:30|0.31831
13:04:31|0.31831
13:04:32|0.31831
13:04:33|0.31854
13:04:34|0.31855
13:04:35|0.31855
13:04:35|0.31855
13:04:37|0.31844
13:04:38|0.31847
13:04:39|0.31841
13:04:39|0.31842
13:04:40|0.31842
13:04:42|0.31842
13:04:43|0.31842
13:04:43|0.31842
13:04:44|0.31853
13:04:46|0.31853
13:04:47|0.31852
13:04:48|0.31849
13:04:49|0.31849
13:04:50|0.31849
13:04:50|0.31849
13:04:52|0.31849
13:04:53|0.31845
13:04:54|0.31846
13:04:55|0.31835
13:04:57|0.31836
13:04:57|0.31836
13:04:59|0.31862
13:04:59|0.31862
13:05:01|0.31856
13:05:02|0.31852
13:05:03|0.31852
13:05:04|0.31852
13:05:05|0.31852
13:05:06|0.31852
13:05:07|0.31852
13:05:08|0.31851
13:05:09|0.31851
13:05:09|0.3185
13:05:11|0.31839
13:05:11|0.31842
13:05:13|0.31843
13:05:14|0.3185
13:05:16|0.31844
13:05:16|0.31844
13:05:17|0.31844
13:05:18|0.31843
13:05:19|0.31843
13:05:21|0.31826
13:05:22|0.31821
13:05:23|0.31821
13:05:24|0.31821
13:05:25|0.31832
13:05:26|0.31832
13:05:27|0.31832
13:05:28|0.31829
13:05:29|0.31831
13:05:30|0.31837
13:05:32|0.3183
13:05:33|0.3183
13:05:34|0.31834
13:05:35|0.31834
13:05:36|0.31834
13:05:36|0.31863
13:05:37|0.31863
13:05:38|0.31868
13:05:40|0.31868
13:05:41|0.31868
13:05:42|0.31867
13:05:43|0.31867
13:05:43|0.31871
13:05:44|0.31871
13:05:46|0.31877
13:05:47|0.31871
13:05:48|0.31857
13:05:49|0.3186
13:05:50|0.3186
13:05:52|0.31864
13:05:52|0.31864
13:05:53|0.31869
13:05:54|0.31869
13:05:56|0.31869
13:05:56|0.31879
13:05:58|0.31879
13:05:58|0.3188
13:06:00|0.3188
13:06:00|0.3188
13:06:02|0.31864
13:06:02|0.31862
13:06:03|0.31862
13:06:05|0.31862
13:06:05|0.31862
13:06:07|0.31885
13:06:07|0.31878
13:06:09|0.31875
13:06:09|0.31875
13:06:10|0.31875
13:06:11|0.31875
13:06:12|0.31875
13:06:14|0.31869
13:06:15|0.31869
13:06:16|0.31865
13:06:18|0.3188
13:06:19|0.3188
13:06:20|0.31882
13:06:20|0.31886
13:06:21|0.31888
13:06:23|0.31887
13:06:23|0.3189
13:06:25|0.3189
13:06:26|0.31894
13:06:27|0.31894
13:06:27|0.31899
13:06:28|0.31899
13:06:29|0.31899
13:06:31|0.31912
13:06:31|0.31907
13:06:32|0.31901
13:06:34|0.31907
13:06:34|0.31907
13:06:36|0.31907
13:06:36|0.31912
13:06:38|0.31912
13:06:38|0.31911
13:06:40|0.31911
13:06:40|0.31915
13:06:42|0.31915
13:06:42|0.31915
13:06:43|0.31915
13:06:44|0.31915
13:06:45|0.31914
13:06:47|0.31914
13:06:48|0.31914
13:06:49|0.31914
13:06:50|0.31912
13:06:51|0.3191
13:06:52|0.3191
13:06:53|0.3191
13:06:55|0.31913
13:06:55|0.31912
13:06:57|0.31913
13:06:57|0.31914
13:06:59|0.31917
13:07:00|0.31917
13:07:01|0.31915
13:07:02|0.31914
13:07:03|0.31917
13:07:04|0.31917
13:07:05|0.31917
13:07:06|0.31917
13:07:07|0.31917
13:07:08|0.31917
13:07:09|0.31918
13:07:10|0.31917
13:07:11|0.31919
13:07:12|0.31919
13:07:13|0.31919
13:07:14|0.31919
13:07:15|0.31919
13:07:16|0.31901
13:07:18|0.31895
13:07:19|0.31894
13:07:20|0.31897
13:07:22|0.31907
13:07:23|0.319
13:07:23|0.319
13:07:25|0.319
13:07:26|0.31896
13:07:27|0.31896
13:07:28|0.31905
13:07:29|0.31905
13:07:30|0.31893
13:07:31|0.31893
13:07:33|0.31886
13:07:33|0.31886
13:07:34|0.31885
13:07:36|0.31893
13:07:37|0.31893
13:07:38|0.31886
13:07:39|0.31919
13:07:40|0.31916
13:07:41|0.31916
13:07:42|0.31916
13:07:43|0.3192
13:07:44|0.3192
13:07:44|0.31908
13:07:46|0.31914
13:07:47|0.31914
13:07:48|0.31901
13:07:49|0.31901
13:07:50|0.31886
13:07:51|0.3188
13:07:52|0.31887
13:07:53|0.31872
13:07:54|0.31872
13:07:55|0.31867
13:07:56|0.31867
13:07:57|0.31867
13:07:58|0.31867
13:07:58|0.31867
13:08:00|0.31867
13:08:01|0.31867
13:08:02|0.31867
13:08:03|0.31866
13:08:04|0.31882
13:08:05|0.31805
13:08:06|0.318
13:08:06|0.31819
13:08:07|0.31822
13:08:09|0.31818
13:08:09|0.31818
13:08:11|0.31809
13:08:11|0.31809
13:08:13|0.31802
13:08:13|0.31816
13:08:16|0.31816
13:08:16|0.31816
13:08:17|0.31816
13:08:19|0.31816
13:08:21|0.31787
13:08:21|0.31769
13:08:22|0.31767
13:08:23|0.31764
13:08:24|0.31765
13:08:25|0.31775
13:08:26|0.31768
13:08:27|0.31764
13:08:28|0.31758
13:08:29|0.31758
13:08:30|0.31759
13:08:31|0.31756
13:08:32|0.31753
13:08:33|0.31753
13:08:34|0.31753
13:08:36|0.31754
13:08:37|0.31754
13:08:38|0.31756
13:08:40|0.31756
13:08:40|0.31763
13:08:41|0.31762
13:08:42|0.31753
13:08:43|0.31753
13:08:44|0.31753
13:08:45|0.3175
13:08:46|0.31739
13:08:47|0.31727
13:08:48|0.31727
13:08:49|0.31686
13:08:50|0.31691
13:08:51|0.31685
13:08:52|0.31678
13:08:53|0.3168
13:08:54|0.31671
13:08:55|0.31681
13:08:56|0.31679
13:08:57|0.31685
13:08:58|0.31697
13:08:59|0.31699
13:09:00|0.31712
13:09:01|0.31713
13:09:02|0.3171
13:09:03|0.3171
13:09:04|0.31686
13:09:05|0.31698
13:09:06|0.31708
13:09:07|0.31711
13:09:08|0.31705
13:09:09|0.31712
13:09:10|0.31712
13:09:11|0.31686
13:09:12|0.31619
13:09:13|0.3162
13:09:14|0.31625
13:09:15|0.3165
13:09:16|0.31637
13:09:17|0.31619
13:09:18|0.31638
13:09:19|0.31638
13:09:20|0.31636
13:09:22|0.31615
13:09:23|0.31615
13:09:24|0.31616
13:09:25|0.31615
13:09:26|0.31615
13:09:27|0.31625
13:09:27|0.31647
13:09:29|0.31632
13:09:30|0.31632
13:09:31|0.31632
13:09:32|0.31633
13:09:34|0.31662
13:09:34|0.31656
13:09:36|0.31636
13:09:37|0.31639
13:09:38|0.3165
13:09:39|0.31659
13:09:40|0.31659
13:09:41|0.31655
13:09:42|0.31655
13:09:43|0.31646
13:09:44|0.31649
13:09:44|0.31652
13:09:46|0.3166
13:09:47|0.31643
13:09:48|0.31642
13:09:50|0.31632
13:09:50|0.31632
13:09:51|0.31632
13:09:52|0.31647
13:09:53|0.31647
13:09:54|0.31655
13:09:55|0.31663
13:09:56|0.31666
13:09:57|0.31671
13:09:58|0.31671
13:09:59|0.31667
13:10:00|0.31667
13:10:01|0.31657
13:10:02|0.31657
13:10:04|0.31658
13:10:04|0.31669
13:10:06|0.31667
13:10:06|0.31667
13:10:07|0.31667
13:10:09|0.31678
13:10:10|0.31654
13:10:11|0.31648
13:10:12|0.31666
13:10:13|0.31658
13:10:14|0.31658
13:10:15|0.31658
13:10:16|0.31653
13:10:17|0.31653
13:10:18|0.31635
13:10:19|0.3165
13:10:21|0.31652
13:10:22|0.31652
13:10:23|0.31651
13:10:24|0.31669
13:10:25|0.31676
13:10:26|0.31685
13:10:27|0.31685
13:10:28|0.31687
13:10:29|0.31697
13:10:30|0.31709
13:10:32|0.317
13:10:32|0.317
13:10:33|0.317
13:10:34|0.31713
13:10:35|0.31713
13:10:36|0.31713
13:10:37|0.31713
13:10:39|0.31713
13:10:39|0.31733
13:10:40|0.31733
13:10:42|0.31721
13:10:42|0.31717
13:10:43|0.31717
13:10:45|0.31728
13:10:45|0.31731
13:10:46|0.31752
13:10:48|0.31742
13:10:49|0.31747
13:10:50|0.31733
13:10:52|0.31756
13:10:53|0.31751
13:10:55|0.31753
13:10:56|0.31754
13:10:57|0.31754
13:10:58|0.31759
13:10:59|0.31759
13:11:00|0.31779
13:11:01|0.31779
13:11:02|0.31773
13:11:03|0.31773
13:11:04|0.31773
13:11:05|0.31773
13:11:06|0.31772
13:11:07|0.31771
13:11:08|0.31768
13:11:09|0.31768
13:11:10|0.31761
13:11:11|0.31766
13:11:13|0.31758
13:11:13|0.31751
13:11:14|0.31751
13:11:16|0.31751
13:11:17|0.3174
13:11:18|0.31743
13:11:19|0.31758
13:11:20|0.3176
13:11:22|0.31772
13:11:23|0.31764
13:11:24|0.31764
13:11:25|0.3176
13:11:26|0.3176
13:11:27|0.3176
13:11:28|0.3176
13:11:30|0.31757
13:11:32|0.31753
13:11:33|0.31753
13:11:33|0.3176
13:11:34|0.3176
13:11:36|0.3176
13:11:37|0.31753
13:11:38|0.31752
13:11:39|0.31779
13:11:41|0.31779
13:11:41|0.31759
13:11:42|0.31759
13:11:43|0.31759
13:11:44|0.31755
13:11:46|0.31755
13:11:47|0.31746
13:11:48|0.3174
13:11:48|0.31736
13:11:50|0.31768
13:11:50|0.31748
13:11:51|0.31778
13:11:53|0.31778
13:11:53|0.31779
13:11:54|0.31768
13:11:56|0.31773
13:11:57|0.31774
13:11:58|0.31774
13:11:59|0.31771
13:12:00|0.3178
13:12:01|0.31782
13:12:02|0.3178
13:12:03|0.3178
13:12:04|0.3178
13:12:05|0.3178
13:12:06|0.31754
13:12:07|0.31733
13:12:08|0.31727
13:12:09|0.31727
13:12:10|0.31726
13:12:11|0.31726
13:12:12|0.31727
13:12:13|0.31727
13:12:14|0.31727
13:12:15|0.31728
13:12:16|0.31724
13:12:17|0.31724
13:12:18|0.31735
13:12:19|0.31724
13:12:20|0.31728
13:12:21|0.31728
13:12:22|0.31728
13:12:24|0.31723
13:12:25|0.31729
13:12:26|0.31729
13:12:28|0.31728
13:12:28|0.31725
13:12:29|0.31725
13:12:31|0.31727
13:12:31|0.31723
13:12:33|0.31723
13:12:34|0.31716
13:12:34|0.31708
13:12:35|0.31708
13:12:37|0.317
13:12:38|0.31691
13:12:39|0.31687
13:12:40|0.31653
13:12:42|0.31669
13:12:42|0.31675
13:12:44|0.31675
13:12:44|0.31676
13:12:46|0.31677
13:12:47|0.31679
13:12:48|0.31679
13:12:49|0.31691
13:12:50|0.31685
13:12:51|0.31706
13:12:52|0.31706
13:12:53|0.317
13:12:54|0.317
13:12:55|0.317
13:12:56|0.31691
13:12:56|0.31691
13:12:58|0.31691
13:12:59|0.31691
13:13:00|0.31691
13:13:01|0.31691
13:13:02|0.31695
13:13:03|0.31704
13:13:04|0.31696
13:13:05|0.31696
13:13:06|0.31696
13:13:07|0.31697
13:13:08|0.31697
13:13:09|0.31697
13:13:10|0.31694
13:13:12|0.3169
13:13:13|0.3169
13:13:14|0.31676
13:13:14|0.31676
13:13:16|0.31676
13:13:17|0.31676
13:13:18|0.31676
13:13:18|0.31676
13:13:20|0.31658
13:13:21|0.3165
13:13:21|0.31659
13:13:24|0.31657
13:13:25|0.31657
13:13:25|0.3166
13:13:27|0.3166
13:13:27|0.3166
13:13:29|0.3166
13:13:30|0.3166
13:13:31|0.3166
13:13:32|0.31654
13:13:33|0.31654
13:13:34|0.31654
13:13:35|0.31654
13:13:36|0.31655
13:13:37|0.31654
13:13:38|0.31643
13:13:39|0.31643
13:13:40|0.31643
13:13:41|0.31641
13:13:42|0.3163
13:13:43|0.31625
13:13:43|0.31638
13:13:46|0.31631
13:13:46|0.31632
13:13:47|0.31628
13:13:48|0.31628
13:13:49|0.31617
13:13:50|0.31617
13:13:52|0.31577
13:13:53|0.31577
13:13:55|0.31581
13:13:55|0.31585
13:13:57|0.31601
13:13:58|0.31611
13:13:59|0.3161
13:14:00|0.31599
13:14:01|0.3161
13:14:03|0.316
13:14:03|0.31589
13:14:04|0.3159
13:14:05|0.31576
13:14:06|0.31585
13:14:07|0.31565
13:14:08|0.31558
13:14:09|0.31555
13:14:10|0.31577
13:14:11|0.31568
13:14:12|0.31577
13:14:13|0.31577
13:14:14|0.31593
13:14:15|0.31595
13:14:17|0.31593
13:14:18|0.31593
13:14:20|0.31593
13:14:20|0.31594
13:14:21|0.31594
13:14:22|0.31579
13:14:24|0.31576
13:14:26|0.31575
13:14:27|0.31567
13:14:29|0.31567
13:14:29|0.31567
13:14:30|0.31567
13:14:32|0.31531
13:14:33|0.31541
13:14:34|0.31527
13:14:35|0.31521
13:14:36|0.31516
13:14:37|0.31518
13:14:39|0.31511
13:14:40|0.31513
13:14:41|0.31517
13:14:42|0.31517
13:14:43|0.31539
13:14:44|0.31541
13:14:45|0.31537
13:14:46|0.31527
13:14:47|0.31532
13:14:48|0.31537
13:14:49|0.31529
13:14:50|0.315
13:14:51|0.31535
13:14:52|0.31535
13:14:53|0.31526
13:14:54|0.31539
13:14:55|0.31505
13:14:57|0.31511
13:14:57|0.31519
13:14:58|0.31544
13:15:00|0.31502
13:15:01|0.31504
13:15:02|0.315
13:15:03|0.315
13:15:03|0.31501
13:15:04|0.31501
13:15:06|0.31501
13:15:07|0.31501
13:15:08|0.315
13:15:08|0.315
13:15:09|0.31501
13:15:10|0.31457
13:15:11|0.3148
13:15:12|0.31471
13:15:14|0.31472
13:15:14|0.31472
13:15:15|0.31459
13:15:16|0.31454
13:15:18|0.31457
13:15:19|0.31441
13:15:19|0.31443
13:15:20|0.31472
13:15:22|0.31484
13:15:22|0.31444
13:15:24|0.31448
13:15:24|0.31425
13:15:25|0.31416
13:15:26|0.31476
13:15:28|0.31478
13:15:28|0.31479
13:15:29|0.31476
13:15:30|0.31474
13:15:32|0.31509
13:15:33|0.31518
13:15:34|0.31532
13:15:36|0.31525
13:15:36|0.31513
13:15:37|0.31518
13:15:39|0.31539
13:15:39|0.31547
13:15:41|0.31554
13:15:41|0.31552
13:15:42|0.31558
13:15:44|0.3157
13:15:44|0.31584
13:15:45|0.31581
13:15:47|0.31587
13:15:47|0.316
13:15:49|0.31592
13:15:50|0.316
13:15:50|0.3158
13:15:51|0.31568
13:15:52|0.31564
13:15:53|0.31574
13:15:55|0.31574
13:15:56|0.31574
13:15:57|0.31574
13:15:58|0.31555
13:16:00|0.3158
13:16:01|0.3158
13:16:02|0.31586
13:16:04|0.31588
13:16:04|0.3159
13:16:05|0.3159
13:16:07|0.31632
13:16:08|0.31626
13:16:09|0.31626
13:16:09|0.31626
13:16:10|0.31648
13:16:12|0.31648
13:16:12|0.31613
13:16:14|0.31622
13:16:14|0.31621
13:16:16|0.31626
13:16:17|0.31613
13:16:18|0.31616
13:16:19|0.31617
13:16:20|0.31637
13:16:21|0.31648
13:16:22|0.31629
13:16:23|0.31617
13:16:23|0.31628
13:16:25|0.3163
13:16:27|0.31625
13:16:28|0.31626
13:16:29|0.31632
13:16:30|0.3164
13:16:31|0.31634
13:16:32|0.31634
13:16:33|0.3164
13:16:34|0.3164
13:16:35|0.3164
13:16:37|0.31621
13:16:38|0.31618
13:16:38|0.31623
13:16:40|0.31609
13:16:41|0.31622
13:16:42|0.31606
13:16:43|0.31619
13:16:44|0.31616
13:16:45|0.31616
13:16:46|0.31616
13:16:47|0.31592
13:16:48|0.31612
13:16:49|0.31598
13:16:50|0.31599
13:16:51|0.31599
13:16:52|0.31597
13:16:53|0.31598
13:16:54|0.31617
13:16:55|0.31617
13:16:56|0.31617
13:16:57|0.31626
13:16:58|0.3164
13:16:59|0.3164
13:17:00|0.31627
13:17:01|0.31616
13:17:02|0.31612
13:17:03|0.31607
13:17:04|0.31618
13:17:05|0.31622
13:17:06|0.31626
13:17:07|0.3164
13:17:08|0.3164
13:17:09|0.3164
13:17:10|0.31659
13:17:11|0.31659
13:17:12|0.31661
13:17:13|0.31661
13:17:14|0.31677
13:17:15|0.3168
13:17:16|0.31686
13:17:17|0.31687
13:17:18|0.31687
13:17:19|0.31687
13:17:20|0.31674
13:17:21|0.3165
13:17:22|0.31656
13:17:23|0.31655
13:17:24|0.31648
13:17:25|0.31651
13:17:26|0.31652
13:17:28|0.31647
13:17:29|0.31636
13:17:30|0.31636
13:17:31|0.31643
13:17:32|0.31636
13:17:33|0.31632
13:17:34|0.31632
13:17:35|0.31631
13:17:36|0.31632
13:17:37|0.31654
13:17:38|0.31655
13:17:39|0.31675
13:17:40|0.31686
13:17:41|0.31681
13:17:42|0.31681
13:17:43|0.31681
13:17:44|0.31665
13:17:45|0.31665
13:17:47|0.31662
13:17:48|0.31653
13:17:49|0.31653
13:17:50|0.31661
13:17:51|0.31655
13:17:52|0.3166
13:17:53|0.3166
13:17:54|0.3166
13:17:55|0.3166
13:17:56|0.31649
13:17:57|0.31649
13:17:59|0.31645
13:17:59|0.31645
13:18:01|0.31645
13:18:02|0.31647
13:18:02|0.31649
13:18:04|0.31649
13:18:05|0.31663
13:18:06|0.31663
13:18:07|0.31663
13:18:08|0.31652
13:18:09|0.31651
13:18:10|0.31651
13:18:11|0.3163
13:18:12|0.31611
13:18:13|0.31611
13:18:14|0.31603
13:18:15|0.316
13:18:16|0.3161
13:18:17|0.3161
13:18:18|0.31606
13:18:19|0.31606
13:18:20|0.31626
13:18:21|0.31632
13:18:22|0.31632
13:18:23|0.31624
13:18:24|0.31624
13:18:25|0.31624
13:18:26|0.31647
13:18:27|0.31636
13:18:28|0.31636
13:18:30|0.31654
13:18:31|0.31659
13:18:32|0.31659
13:18:33|0.31667
13:18:35|0.31664
13:18:37|0.31659
13:18:37|0.31659
13:18:39|0.3166
13:18:39|0.31666
13:18:41|0.31666
13:18:42|0.31661
13:18:42|0.31661
13:18:44|0.31661
13:18:44|0.31662
13:18:47|0.31662
13:18:47|0.31671
13:18:48|0.31645
13:18:49|0.31645
13:18:50|0.31655
13:18:51|0.31666
13:18:53|0.31666
13:18:54|0.31666
13:18:55|0.31673
13:18:56|0.31674
13:18:57|0.31674
13:18:58|0.31678
13:19:00|0.31672
13:19:00|0.31673
13:19:01|0.31673
13:19:02|0.3166
13:19:03|0.31669
13:19:04|0.31659
13:19:05|0.31659
13:19:06|0.31645
13:19:07|0.31645
13:19:08|0.31645
13:19:09|0.31645
13:19:10|0.31649
13:19:11|0.31649
13:19:12|0.31633
13:19:13|0.31633
13:19:14|0.31633
13:19:15|0.31645
13:19:17|0.31654
13:19:17|0.31655
13:19:18|0.31655
13:19:19|0.31662
13:19:20|0.31651
13:19:21|0.31652
13:19:22|0.31645
13:19:23|0.31645
13:19:24|0.31639
13:19:26|0.31645
13:19:27|0.31635
13:19:27|0.31632
13:19:30|0.31636
13:19:31|0.31625
13:19:33|0.31617
13:19:34|0.316
13:19:34|0.316
13:19:36|0.31601
13:19:37|0.31601
13:19:38|0.31602
13:19:39|0.31602
13:19:40|0.31602
13:19:41|0.31609
13:19:42|0.31615
13:19:43|0.31611
13:19:44|0.31619
13:19:45|0.31605
13:19:46|0.31605
13:19:47|0.31646
13:19:48|0.31646
13:19:49|0.31623
13:19:50|0.31623
13:19:51|0.31634
13:19:52|0.31634
13:19:53|0.31634
13:19:54|0.31643
13:19:56|0.31643
13:19:56|0.31637
13:19:57|0.31637
13:19:59|0.3163
13:20:01|0.3163
13:20:01|0.3163
13:20:03|0.31637
13:20:04|0.31648
13:20:05|0.31651
13:20:05|0.31645
13:20:07|0.31645
13:20:07|0.31645
13:20:08|0.31645
13:20:10|0.31645
13:20:11|0.31649
13:20:12|0.31649
13:20:12|0.31642
13:20:14|0.3163
13:20:14|0.31617
13:20:16|0.31606
13:20:17|0.31602
13:20:17|0.31601
13:20:18|0.31601
13:20:19|0.31601
13:20:21|0.31611
13:20:22|0.31595
13:20:23|0.31601
13:20:24|0.3159
13:20:25|0.31582
13:20:26|0.31584
13:20:27|0.31596
13:20:28|0.31596
13:20:29|0.31596
13:20:30|0.31596
13:20:31|0.31599
13:20:32|0.31595
13:20:34|0.31596
13:20:35|0.31598
13:20:36|0.31598
13:20:37|0.31594
13:20:38|0.31594
13:20:40|0.31611
13:20:41|0.3162
13:20:42|0.3163
13:20:43|0.31628
13:20:44|0.31628
13:20:45|0.31621
13:20:46|0.3162
13:20:47|0.3162
13:20:48|0.31601
13:20:49|0.31602
13:20:50|0.31608
13:20:51|0.31593
13:20:52|0.31599
13:20:53|0.3159
13:20:54|0.31598
13:20:55|0.31586
13:20:56|0.31586
13:20:57|0.31575
13:20:58|0.31575
13:20:59|0.31572
13:21:01|0.31574
13:21:02|0.31574
13:21:03|0.31574
13:21:04|0.31573
13:21:04|0.31573
13:21:06|0.31573
13:21:07|0.31573
13:21:08|0.31578
13:21:09|0.31578
13:21:10|0.31576
13:21:11|0.31576
13:21:12|0.31576
13:21:13|0.31576
13:21:14|0.31574
13:21:15|0.31574
13:21:16|0.31575
13:21:16|0.31594
13:21:18|0.31594
13:21:19|0.31592
13:21:20|0.31614
13:21:20|0.31605
13:21:22|0.31603
13:21:23|0.31608
13:21:24|0.31632
13:21:25|0.31625
13:21:26|0.31644
13:21:27|0.31644
13:21:28|0.31644
13:21:29|0.31644
13:21:30|0.31652
13:21:31|0.31667
13:21:33|0.3168
13:21:34|0.31673
13:21:35|0.31686
13:21:37|0.31685
13:21:38|0.31665
13:21:39|0.31677
13:21:39|0.31686
13:21:41|0.31684
13:21:42|0.31665
13:21:43|0.31668
13:21:44|0.31674
13:21:45|0.31674
13:21:45|0.31671
13:21:47|0.3168
13:21:48|0.3168
13:21:48|0.31685
13:21:50|0.31685
13:21:51|0.31686
13:21:51|0.31689
13:21:53|0.31691
13:21:54|0.31691
13:21:55|0.31691
13:21:56|0.31691
13:21:56|0.31691
13:21:58|0.31669
13:22:00|0.3166
13:22:00|0.31659
13:22:01|0.31656
13:22:02|0.31668
13:22:03|0.31668
13:22:04|0.31668
13:22:05|0.31695
13:22:06|0.31695
13:22:07|0.317
13:22:08|0.31704
13:22:09|0.31713
13:22:10|0.31714
13:22:11|0.31714
13:22:12|0.31729
13:22:13|0.31742
13:22:15|0.31746
13:22:16|0.31746
13:22:18|0.31729
13:22:18|0.31731
13:22:19|0.31731
13:22:20|0.31727
13:22:21|0.31722
13:22:22|0.31729
13:22:23|0.31729
13:22:24|0.31729
13:22:25|0.31712
13:22:26|0.31711
13:22:27|0.31719
13:22:28|0.31708
13:22:29|0.31693
13:22:30|0.31689
13:22:32|0.31689
13:22:33|0.31689
13:22:35|0.31681
13:22:36|0.31689
13:22:38|0.31704
13:22:39|0.31697
13:22:40|0.31707
13:22:41|0.31707
13:22:42|0.31711
13:22:43|0.31711
13:22:44|0.31704
13:22:45|0.31704
13:22:46|0.31713
13:22:48|0.31724
13:22:48|0.31724
13:22:49|0.31729
13:22:50|0.31735
13:22:51|0.31735
13:22:53|0.31718
13:22:54|0.317
13:22:54|0.317
13:22:56|0.317
13:22:57|0.31692
13:22:57|0.31697
13:22:58|0.31689
13:22:59|0.3169
13:23:01|0.3168
13:23:02|0.3168
13:23:04|0.31678
13:23:05|0.31669
13:23:06|0.31669
13:23:07|0.31669
13:23:08|0.31659
13:23:09|0.31678
13:23:10|0.31678
13:23:12|0.31678
13:23:13|0.31694
13:23:14|0.31694
13:23:15|0.31694
13:23:16|0.31693
13:23:18|0.31689
13:23:19|0.31682
13:23:19|0.31679
13:23:20|0.31678
13:23:23|0.31678
13:23:24|0.31679
13:23:25|0.31679
13:23:26|0.31678
13:23:27|0.31678
13:23:28|0.31678
13:23:29|0.31655
13:23:30|0.31655
13:23:31|0.31643
13:23:32|0.31642
13:23:34|0.31637
13:23:34|0.31673
13:23:35|0.31673
13:23:37|0.31673
13:23:38|0.31675
13:23:39|0.31675
13:23:39|0.31686
13:23:41|0.31696
13:23:43|0.31691
13:23:43|0.31691
13:23:45|0.31687
13:23:45|0.31687
13:23:47|0.31669
13:23:47|0.31669
13:23:49|0.31669
13:23:49|0.31669
13:23:50|0.31666
13:23:52|0.31666
13:23:53|0.31684
13:23:54|0.31683
13:23:55|0.31684
13:23:56|0.31684
13:23:57|0.31681
13:23:58|0.31684
13:23:59|0.31684
13:24:01|0.31692
13:24:02|0.31699
13:24:03|0.3172
13:24:04|0.31725
13:24:05|0.31725
13:24:06|0.31725
13:24:07|0.31725
13:24:08|0.31725
13:24:09|0.31707
13:24:10|0.31707
13:24:11|0.31688
13:24:12|0.31678
13:24:13|0.31678
13:24:14|0.31672
13:24:15|0.31667
13:24:16|0.31674
13:24:17|0.3169
13:24:19|0.31686
13:24:19|0.31686
13:24:21|0.31686
13:24:21|0.31686
13:24:23|0.31686
13:24:23|0.31677
13:24:25|0.31677
13:24:26|0.31686
13:24:27|0.31686
13:24:28|0.31675
13:24:28|0.31672
13:24:29|0.31679
13:24:30|0.31679
13:24:32|0.31679
13:24:33|0.31686
13:24:33|0.31691
13:24:35|0.31689
13:24:37|0.31685
13:24:38|0.31685
13:24:39|0.31685
13:24:40|0.31685
13:24:41|0.31682
13:24:42|0.31682
13:24:43|0.31682
13:24:44|0.31682
13:24:45|0.31691
13:24:46|0.31691
13:24:47|0.31684
13:24:48|0.31684
13:24:49|0.31684
13:24:50|0.31684
13:24:51|0.31691
13:24:53|0.31706
13:24:54|0.31706
13:24:55|0.31701
13:24:55|0.31701
13:24:56|0.31705
13:24:57|0.31702
13:24:59|0.31702
13:24:59|0.31702
13:25:01|0.31699
13:25:02|0.3173
13:25:03|0.31734
13:25:04|0.31734
13:25:05|0.31717
13:25:06|0.31716
13:25:07|0.31718
13:25:08|0.31724
13:25:09|0.31735
13:25:10|0.31735
13:25:11|0.31736
13:25:12|0.31739
13:25:13|0.3174
13:25:15|0.3174
13:25:16|0.3174
13:25:17|0.3174
13:25:18|0.3174
13:25:19|0.31745
13:25:20|0.31753
13:25:21|0.31768
13:25:21|0.31771
13:25:23|0.31774
13:25:24|0.31774
13:25:26|0.31781
13:25:26|0.31781
13:25:27|0.31778
13:25:28|0.31773
13:25:29|0.31776
13:25:30|0.31765
13:25:31|0.31773
13:25:32|0.31773
13:25:33|0.31777
13:25:34|0.31783
13:25:36|0.31777
13:25:37|0.31769
13:25:38|0.31759
13:25:40|0.31755
13:25:40|0.31766
13:25:41|0.31769
13:25:42|0.31785
13:25:43|0.31785
13:25:44|0.31786
13:25:45|0.31785
13:25:46|0.31786
13:25:48|0.31775
13:25:49|0.31781
13:25:49|0.31786
13:25:51|0.31787
13:25:53|0.31778
13:25:53|0.31778
13:25:54|0.31779
13:25:55|0.31779
13:25:56|0.31779
13:25:57|0.3178
13:25:58|0.31781
13:25:59|0.31781
13:26:00|0.31781
13:26:01|0.31781
13:26:02|0.3178
13:26:04|0.31778
13:26:04|0.31776
13:26:07|0.31789
13:26:07|0.3179
13:26:08|0.31798
13:26:09|0.31776
13:26:10|0.31777
13:26:12|0.31788
13:26:13|0.31789
13:26:14|0.318
13:26:15|0.31808
13:26:16|0.31807
13:26:16|0.3182
13:26:17|0.31827
13:26:19|0.31821
13:26:20|0.31837
13:26:21|0.3184
13:26:22|0.31844
13:26:23|0.3184
13:26:24|0.31819
13:26:25|0.31802
13:26:26|0.31803
13:26:27|0.31812
13:26:27|0.31838
13:26:29|0.31836
13:26:30|0.31836
13:26:31|0.31848
13:26:32|0.31836
13:26:33|0.31836
13:26:34|0.31836
13:26:35|0.31836
13:26:37|0.31855
13:26:37|0.31868
13:26:39|0.31862
13:26:41|0.31867
13:26:41|0.31863
13:26:43|0.31868
13:26:43|0.31868
13:26:45|0.3187
13:26:45|0.31869
13:26:46|0.31869
13:26:47|0.31871
13:26:48|0.31871
13:26:49|0.31873
13:26:51|0.31873
13:26:52|0.31873
13:26:53|0.31873
13:26:54|0.31863
13:26:55|0.31868
13:26:56|0.31864
13:26:57|0.31864
13:26:58|0.31864
13:26:59|0.31864
13:27:00|0.31866
13:27:01|0.31866
13:27:02|0.31868
13:27:03|0.31869
13:27:04|0.31869
13:27:05|0.31886
13:27:06|0.31886
13:27:07|0.31886
13:27:08|0.31873
13:27:09|0.31865
13:27:10|0.3186
13:27:11|0.31846
13:27:12|0.31847
13:27:13|0.31837
13:27:14|0.31835
13:27:15|0.31835
13:27:16|0.31835
13:27:17|0.31837
13:27:18|0.31847
13:27:19|0.31853
13:27:20|0.31858
13:27:21|0.31858
13:27:22|0.31858
13:27:24|0.31858
13:27:25|0.31858
13:27:25|0.31858
13:27:26|0.31858
13:27:27|0.31857
13:27:28|0.31857
13:27:29|0.31857
13:27:30|0.31859
13:27:32|0.31862
13:27:32|0.31862
13:27:34|0.31862
13:27:35|0.31869
13:27:35|0.31869
13:27:37|0.31869
13:27:38|0.3187
13:27:40|0.31875
13:27:41|0.31875
13:27:41|0.31875
13:27:43|0.31866
13:27:44|0.31875
13:27:46|0.31866
13:27:47|0.31863
13:27:48|0.31863
13:27:49|0.3186
13:27:50|0.31862
13:27:51|0.31854
13:27:52|0.31854
13:27:53|0.31854
13:27:54|0.31854
13:27:56|0.31857
13:27:56|0.31857
13:27:57|0.31857
13:27:58|0.31862
13:27:59|0.31862
13:28:00|0.31862
13:28:02|0.31855
13:28:02|0.31855
13:28:03|0.31855
13:28:04|0.31847
13:28:06|0.31846
13:28:06|0.31846
13:28:07|0.31845
13:28:09|0.31846
13:28:09|0.31846
13:28:11|0.31851
13:28:12|0.31853
13:28:13|0.31841
13:28:14|0.31841
13:28:14|0.31834
13:28:16|0.31834
13:28:17|0.31881
13:28:17|0.31881
13:28:19|0.31874
13:28:20|0.31874
13:28:21|0.31873
13:28:22|0.31876
13:28:23|0.31872
13:28:24|0.31869
13:28:25|0.31862
13:28:26|0.31869
13:28:27|0.3188
13:28:28|0.3188
13:28:29|0.31885
13:28:30|0.31885
13:28:31|0.31885
13:28:32|0.31884
13:28:33|0.31884
13:28:34|0.31885
13:28:35|0.31885
13:28:36|0.31883
13:28:37|0.31886
13:28:39|0.31886
13:28:39|0.31886
13:28:40|0.31909
13:28:41|0.31902
13:28:42|0.31902
13:28:43|0.31904
13:28:45|0.31906
13:28:46|0.319
13:28:47|0.3189
13:28:47|0.3189
13:28:48|0.31908
13:28:49|0.31903
13:28:51|0.31904
13:28:51|0.31904
13:28:53|0.31906
13:28:54|0.31892
13:28:55|0.31892
13:28:56|0.31892
13:28:57|0.31892
13:28:58|0.31903
13:28:59|0.31912
13:29:00|0.31913
13:29:01|0.31913
13:29:02|0.31927
13:29:03|0.31927
13:29:04|0.31927
13:29:05|0.31927
13:29:06|0.31929
13:29:07|0.3194
13:29:08|0.3194
13:29:10|0.31943
13:29:11|0.31943
13:29:12|0.31944
13:29:14|0.31945
13:29:14|0.31946
13:29:15|0.31947
13:29:16|0.31948
13:29:17|0.31948
13:29:19|0.31951
13:29:20|0.31951
13:29:21|0.31951
13:29:22|0.31972
13:29:23|0.31966
13:29:24|0.31966
13:29:25|0.31966
13:29:25|0.31944
13:29:28|0.31944
13:29:28|0.31929
13:29:29|0.31936
13:29:30|0.31931
13:29:31|0.31931
13:29:32|0.31926
13:29:33|0.31921
13:29:34|0.31913
13:29:35|0.31907
13:29:37|0.3203
13:29:38|0.32043
13:29:40|0.32038
13:29:40|0.32039
13:29:42|0.32028
13:29:42|0.32041
13:29:44|0.3203
13:29:45|0.3202
13:29:46|0.31949
13:29:47|0.3194
13:29:49|0.32101
13:29:49|0.32101
13:29:50|0.32103
13:29:51|0.32103
13:29:53|0.32103
13:29:54|0.32129
13:29:54|0.32128
13:29:56|0.32109
13:29:57|0.32113
13:29:58|0.32098
13:29:59|0.32093
13:30:00|0.322
13:30:01|0.32201
13:30:01|0.32201
13:30:03|0.32203
13:30:04|0.322
13:30:05|0.32212
13:30:06|0.32234
13:30:08|0.32212
13:30:08|0.32215
13:30:09|0.32214
13:30:10|0.32216
13:30:11|0.32202
13:30:12|0.32216
13:30:13|0.32205
13:30:14|0.322
13:30:15|0.322
13:30:16|0.322
13:30:18|0.322
13:30:19|0.32202
13:30:20|0.32202
13:30:21|0.322
13:30:22|0.322
13:30:23|0.322
13:30:25|0.32201
13:30:25|0.32201
13:30:26|0.322
13:30:27|0.322
13:30:28|0.322
13:30:29|0.322
13:30:30|0.322
13:30:31|0.32162
13:30:32|0.32163
13:30:34|0.32151
13:30:34|0.32132
13:30:35|0.32133
13:30:36|0.32138
13:30:37|0.32117
13:30:38|0.32104
13:30:39|0.32115
13:30:41|0.32127
13:30:42|0.32127
13:30:44|0.32126
13:30:45|0.32126
13:30:46|0.32132
13:30:48|0.32128
13:30:48|0.32151
13:30:50|0.32158
13:30:51|0.32145
13:30:52|0.32143
13:30:53|0.32143
13:30:54|0.32139
13:30:55|0.32128
13:30:56|0.32127
13:30:57|0.32128
13:30:58|0.32127
13:30:59|0.32133
13:31:00|0.32143
13:31:01|0.32149
13:31:02|0.32149
13:31:03|0.32149
13:31:04|0.32141
13:31:05|0.32218
13:31:06|0.32237
13:31:07|0.32244
13:31:08|0.32201
13:31:09|0.32225
13:31:10|0.32242
13:31:11|0.32238
13:31:12|0.32232
13:31:13|0.32253
13:31:14|0.32236
13:31:15|0.32241
13:31:16|0.32241
13:31:17|0.3225
13:31:18|0.3225
13:31:19|0.32248
13:31:20|0.32252
13:31:21|0.32251
13:31:22|0.32248
13:31:23|0.3224
13:31:24|0.3224
13:31:25|0.3224
13:31:26|0.3224
13:31:27|0.32232
13:31:28|0.32212
13:31:29|0.32205
13:31:30|0.32234
13:31:31|0.3222
13:31:33|0.3224
13:31:34|0.3224
13:31:34|0.32233
13:31:36|0.32243
13:31:37|0.32251
13:31:38|0.32251
13:31:39|0.32255
13:31:40|0.32264
13:31:42|0.32281
13:31:44|0.32317
13:31:45|0.32315
13:31:45|0.32327
13:31:48|0.32327
13:31:49|0.32323
13:31:50|0.32325
13:31:51|0.32329
13:31:51|0.32337
13:31:53|0.32339
13:31:54|0.32339
13:31:55|0.32314
13:31:57|0.32315
13:31:57|0.32338
13:31:58|0.32346
13:31:59|0.32375
13:32:01|0.32396
13:32:02|0.32398
13:32:03|0.3239
13:32:04|0.32402
13:32:05|0.32394
13:32:06|0.32371
13:32:07|0.32354
13:32:08|0.32348
13:32:09|0.32337
13:32:10|0.3233
13:32:11|0.32339
13:32:12|0.32337
13:32:13|0.32298
13:32:15|0.32294
13:32:15|0.32285
13:32:16|0.32266
13:32:17|0.3228
13:32:18|0.32292
13:32:19|0.32313
13:32:20|0.32316
13:32:21|0.32311
13:32:22|0.32299
13:32:23|0.32305
13:32:24|0.32304
13:32:25|0.32315
13:32:26|0.32307
13:32:27|0.32312
13:32:28|0.32312
13:32:29|0.32299
13:32:30|0.32276
13:32:31|0.32299
13:32:32|0.32298
13:32:33|0.32294
13:32:34|0.32276
13:32:35|0.3229
13:32:36|0.32273
13:32:37|0.32272
13:32:38|0.32272
13:32:39|0.32336
13:32:40|0.32352
13:32:41|0.3237
13:32:43|0.32394
13:32:44|0.32388
13:32:45|0.32384
13:32:46|0.32375
13:32:47|0.3236
13:32:48|0.32358
13:32:49|0.32368
13:32:51|0.32364
13:32:51|0.32372
13:32:53|0.32386
13:32:54|0.32382
13:32:55|0.32382
13:32:56|0.32382
13:32:58|0.32379
13:32:58|0.32379
13:32:59|0.3239
13:33:00|0.32395
13:33:01|0.32382
13:33:02|0.3237
13:33:03|0.32356
13:33:04|0.32368
13:33:05|0.32352
13:33:06|0.32351
13:33:08|0.32351
13:33:08|0.3235
13:33:11|0.32342
13:33:12|0.32352
13:33:12|0.32353
13:33:13|0.32357
13:33:15|0.32352
13:33:16|0.32353
13:33:17|0.32352
13:33:18|0.32352
13:33:20|0.32352
13:33:20|0.32337
13:33:21|0.32336
13:33:22|0.32332
13:33:24|0.32339
13:33:24|0.32338
13:33:25|0.3233
13:33:27|0.32355
13:33:27|0.32352
13:33:29|0.32359
13:33:30|0.32352
13:33:31|0.32353
13:33:31|0.32353
13:33:33|0.32362
13:33:33|0.32362
13:33:35|0.32362
13:33:35|0.32365
13:33:37|0.32365
13:33:38|0.32352
13:33:38|0.32352
13:33:39|0.32382
13:33:40|0.32354
13:33:42|0.32352
13:33:43|0.3235
13:33:44|0.3234
13:33:46|0.32333
13:33:47|0.32331
13:33:48|0.32331
13:33:49|0.32328
13:33:50|0.32316
13:33:51|0.32316
13:33:52|0.32316
13:33:54|0.32328
13:33:54|0.32355
13:33:56|0.32348
13:33:57|0.32348
13:33:58|0.32329
13:34:00|0.3233
13:34:00|0.3233
13:34:02|0.32325
13:34:02|0.32325
13:34:03|0.32317
13:34:04|0.3232
13:34:05|0.32318
13:34:06|0.3232
13:34:07|0.3232
13:34:08|0.32302
13:34:09|0.32303
13:34:11|0.32308
13:34:12|0.323
13:34:14|0.32311
13:34:14|0.32303
13:34:15|0.32307
13:34:16|0.32305
13:34:17|0.32301
13:34:18|0.32299
13:34:20|0.32328
13:34:20|0.32328
13:34:21|0.3231
13:34:23|0.3231
13:34:23|0.3232
13:34:25|0.3232
13:34:25|0.32323
13:34:26|0.32298
13:34:28|0.32313
13:34:29|0.32313
13:34:29|0.32316
13:34:30|0.32332
13:34:31|0.3235
13:34:33|0.3235
13:34:33|0.32349
13:34:35|0.32349
13:34:35|0.3235
13:34:36|0.32344
13:34:37|0.32341
13:34:38|0.3233
13:34:40|0.32311
13:34:40|0.32335
13:34:41|0.32328
13:34:42|0.32328
13:34:44|0.32328
13:34:46|0.3233
13:34:47|0.32322
13:34:49|0.32307
13:34:50|0.32307
13:34:51|0.32307
13:34:52|0.32349
13:34:53|0.32349
13:34:54|0.32352
13:34:55|0.32352
13:34:57|0.32346
13:34:58|0.32327
13:34:59|0.32349
13:35:00|0.32349
13:35:01|0.32349
13:35:02|0.32348
13:35:03|0.32343
13:35:04|0.32362
13:35:04|0.32362
13:35:06|0.32378
13:35:07|0.32381
13:35:08|0.32385
13:35:09|0.32415
13:35:10|0.32417
13:35:10|0.3242
13:35:12|0.32428
13:35:13|0.32417
13:35:14|0.32429
13:35:15|0.32417
13:35:16|0.32406
13:35:18|0.32394
13:35:19|0.32413
13:35:19|0.32413
13:35:21|0.32418
13:35:22|0.32407
13:35:23|0.32397
13:35:23|0.32397
13:35:24|0.32396
13:35:25|0.32397
13:35:27|0.32411
13:35:28|0.32417
13:35:28|0.32398
13:35:30|0.32395
13:35:31|0.32399
13:35:32|0.32383
13:35:33|0.32397
13:35:34|0.32397
13:35:35|0.32382
13:35:36|0.32397
13:35:38|0.32383
13:35:38|0.32383
13:35:39|0.32385
13:35:40|0.32385
13:35:41|0.32384
13:35:43|0.32391
13:35:43|0.32383
13:35:46|0.32351
13:35:46|0.3235
13:35:47|0.32341
13:35:48|0.32341
13:35:49|0.32341
13:35:50|0.32331
13:35:51|0.32336
13:35:52|0.32336
13:35:53|0.32347
13:35:54|0.32365
13:35:55|0.32363
13:35:56|0.32352
13:35:58|0.3236
13:35:59|0.3236
13:35:59|0.32377
13:36:01|0.32382
13:36:03|0.32377
13:36:03|0.32365
13:36:04|0.32375
13:36:05|0.32374
13:36:07|0.32351
13:36:08|0.32378
13:36:10|0.32378
13:36:10|0.32379
13:36:12|0.32364
13:36:13|0.32383
13:36:14|0.32378
13:36:15|0.32378
13:36:16|0.32391
13:36:17|0.32383
13:36:18|0.32383
13:36:19|0.32366
13:36:20|0.32371
13:36:21|0.32365
13:36:22|0.32365
13:36:23|0.32365
13:36:24|0.32376
13:36:25|0.32365
13:36:26|0.32365
13:36:27|0.32365
13:36:28|0.32365
13:36:29|0.32365
13:36:30|0.3236
13:36:31|0.32365
13:36:32|0.32365
13:36:33|0.32356
13:36:34|0.32356
13:36:35|0.32353
13:36:36|0.32353
13:36:37|0.32338
13:36:38|0.32348
13:36:39|0.32334
13:36:40|0.32326
13:36:41|0.32329
13:36:42|0.32325
13:36:43|0.32312
13:36:44|0.32342
13:36:45|0.32357
13:36:47|0.32348
13:36:47|0.32348
13:36:48|0.3235
13:36:50|0.32335
13:36:51|0.3234
13:36:53|0.3233
13:36:53|0.3233
13:36:54|0.32337
13:36:56|0.32344
13:36:57|0.32343
13:36:59|0.32322
13:36:59|0.32322
13:37:01|0.32319
13:37:01|0.32326
13:37:03|0.32314
13:37:03|0.32312
13:37:05|0.32288
13:37:05|0.3229
13:37:06|0.3229
13:37:08|0.32305
13:37:08|0.32298
13:37:10|0.3229
13:37:10|0.32301
13:37:11|0.32287
13:37:13|0.32292
13:37:14|0.32292
13:37:14|0.32292
13:37:16|0.32295
13:37:16|0.32298
13:37:18|0.32273
13:37:18|0.32273
13:37:20|0.32273
13:37:20|0.32281
13:37:21|0.32281
13:37:23|0.32262
13:37:24|0.32262
13:37:24|0.32276
13:37:26|0.32276
13:37:26|0.32289
13:37:28|0.32276
13:37:29|0.32276
13:37:30|0.32283
13:37:31|0.32283
13:37:32|0.32283
13:37:33|0.32283
13:37:34|0.32283
13:37:35|0.3225
13:37:36|0.3225
13:37:37|0.3225
13:37:38|0.3225
13:37:39|0.3228
13:37:40|0.32285
13:37:41|0.32285
13:37:42|0.32285
13:37:43|0.32241
13:37:44|0.32267
13:37:45|0.32267
13:37:46|0.32267
13:37:47|0.32267
13:37:49|0.32253
13:37:50|0.32268
13:37:52|0.3224
13:37:52|0.3225
13:37:53|0.3225
13:37:54|0.32222
13:37:55|0.32213
13:37:56|0.322
13:37:57|0.322
13:37:58|0.322
13:37:59|0.322
13:38:00|0.32226
13:38:01|0.32209
13:38:03|0.32215
13:38:04|0.32218
13:38:05|0.32234
13:38:06|0.3222
13:38:07|0.3222
13:38:13|0.32286
13:38:13|0.32287
13:38:14|0.32282
13:38:15|0.32281
13:38:16|0.32281
13:38:18|0.32262
13:38:20|0.32246
13:38:20|0.32231
13:38:21|0.32231
13:38:22|0.32231
13:38:24|0.32238
13:38:24|0.32248
13:38:25|0.32245
13:38:26|0.32245
13:38:27|0.32235
13:38:28|0.32235
13:38:29|0.32235
13:38:31|0.32235
13:38:32|0.32235
13:38:33|0.32235
13:38:34|0.32235
13:38:34|0.32235
13:38:36|0.32235
13:38:37|0.32235
13:38:38|0.32235
13:38:39|0.32235
13:38:40|0.32235
13:38:41|0.32235
13:38:42|0.32235
13:38:43|0.32235
13:38:44|0.32235
13:38:45|0.32235
13:38:45|0.32235
13:38:46|0.32232
13:38:49|0.32245
13:38:50|0.32263
13:38:52|0.32263
13:38:53|0.32263
13:38:54|0.32263
13:38:55|0.32263
13:38:57|0.32263
13:38:58|0.32263
13:38:58|0.32263
13:38:59|0.32273
13:39:00|0.32273
13:39:01|0.32273
13:39:02|0.32273
13:39:04|0.32285
13:39:04|0.32285
13:39:05|0.32285
13:39:06|0.32285
13:39:08|0.32274
13:39:09|0.32274
13:39:10|0.32275
13:39:11|0.32275
13:39:12|0.32275
13:39:13|0.32283
13:39:14|0.32298
13:39:15|0.32298
13:39:15|0.32282
13:39:16|0.32285
13:39:17|0.32279
13:39:18|0.32279
13:39:19|0.32279
13:39:20|0.32301
13:39:21|0.32301
13:39:22|0.32301
13:39:24|0.32303
13:39:25|0.32303
13:39:25|0.32305
13:39:26|0.32305
13:39:27|0.32305
13:39:29|0.32305
13:39:30|0.32316
13:39:30|0.32316
13:39:32|0.32301
13:39:32|0.32301
13:39:33|0.32301
13:39:34|0.323
13:39:35|0.323
13:39:37|0.323
13:39:38|0.32299
13:39:39|0.32301
13:39:40|0.323
13:39:41|0.32291
13:39:42|0.32291
13:39:43|0.32248
13:39:44|0.32275
13:39:45|0.32275
13:39:46|0.32278
13:39:47|0.32278
13:39:48|0.32278
13:39:49|0.32278
13:39:51|0.32295
13:39:52|0.32295
13:39:53|0.32295
13:39:54|0.32289
13:39:55|0.32271
13:39:56|0.32271
13:39:57|0.32271
13:39:58|0.32276
13:39:59|0.32275
13:40:00|0.32275
13:40:01|0.32276
13:40:02|0.32276
13:40:03|0.32276
13:40:04|0.32287
13:40:05|0.32287
13:40:06|0.32287
13:40:07|0.32287
13:40:08|0.32281
13:40:09|0.3228
13:40:10|0.32278
13:40:11|0.32278
13:40:12|0.32274
13:40:13|0.32274
13:40:14|0.32267
13:40:15|0.32267
13:40:16|0.32267
13:40:17|0.32243
13:40:18|0.32248
13:40:19|0.32248
13:40:20|0.32248
13:40:22|0.32248
13:40:23|0.32248
13:40:24|0.32248
13:40:25|0.32246
13:40:26|0.32246
13:40:27|0.32255
13:40:28|0.32255
13:40:29|0.32255
13:40:30|0.32256
13:40:31|0.32256
13:40:32|0.3224
13:40:33|0.32229
13:40:35|0.32234
13:40:35|0.32237
13:40:36|0.32237
13:40:37|0.32237
13:40:39|0.32234
13:40:40|0.32234
13:40:41|0.32234
13:40:42|0.32233
13:40:43|0.32234
13:40:44|0.32234
13:40:45|0.32234
13:40:46|0.3223
13:40:47|0.3223
13:40:48|0.32229
13:40:49|0.32229
13:40:50|0.32229
13:40:52|0.32221
13:40:52|0.32222
13:40:54|0.32209
13:40:55|0.32209
13:40:56|0.32219
13:40:57|0.32221
13:40:58|0.32221
13:40:59|0.32212
13:41:00|0.3221
13:41:02|0.3221
13:41:03|0.32211
13:41:04|0.32211
13:41:06|0.322
13:41:06|0.32201
13:41:07|0.322
13:41:08|0.32202
13:41:09|0.32209
13:41:10|0.3221
13:41:11|0.32219
13:41:12|0.32219
13:41:13|0.3223
13:41:14|0.32247
13:41:15|0.32234
13:41:16|0.32238
13:41:17|0.32245
13:41:18|0.32235
13:41:19|0.3223
13:41:20|0.3223
13:41:21|0.32229
13:41:22|0.32229
13:41:23|0.32226
13:41:24|0.32225
13:41:25|0.32226
13:41:27|0.32221
13:41:28|0.32212
13:41:29|0.32219
13:41:30|0.32219
13:41:31|0.32219
13:41:32|0.32219
13:41:34|0.32221
13:41:34|0.32225
13:41:35|0.32221
13:41:36|0.32214
13:41:37|0.32214
13:41:38|0.32214
13:41:39|0.32221
13:41:40|0.32237
13:41:41|0.32225
13:41:42|0.32223
13:41:43|0.32223
13:41:44|0.32229
13:41:45|0.3223
13:41:46|0.3223
13:41:47|0.3223
13:41:48|0.32226
13:41:49|0.32226
13:41:50|0.32226
13:41:52|0.32229
13:41:53|0.32229
13:41:55|0.32224
13:41:55|0.32224
13:41:57|0.32224
13:41:59|0.32225
13:41:59|0.32225
13:42:00|0.32225
13:42:01|0.32225
13:42:02|0.32225
13:42:04|0.32225
13:42:05|0.32212
13:42:06|0.32212
13:42:07|0.32212
13:42:08|0.32208
13:42:09|0.32213
13:42:10|0.32213
13:42:11|0.32213
13:42:11|0.32213
13:42:12|0.32213
13:42:13|0.32215
13:42:14|0.32215
13:42:16|0.32215
13:42:17|0.32215
13:42:17|0.32213
13:42:20|0.32224
13:42:21|0.32212
13:42:22|0.32212
13:42:23|0.32207
13:42:24|0.32207
13:42:25|0.32207
13:42:26|0.322
13:42:27|0.32202
13:42:29|0.32201
13:42:29|0.32201
13:42:31|0.32201
13:42:32|0.32207
13:42:33|0.32207
13:42:34|0.32207
13:42:35|0.32207
13:42:36|0.32207
13:42:37|0.32207
13:42:38|0.32207
13:42:39|0.32207
13:42:40|0.32207
13:42:41|0.322
13:42:42|0.32231
13:42:43|0.3223
13:42:44|0.3223
13:42:45|0.3223
13:42:46|0.32222
13:42:47|0.32223
13:42:48|0.32223
13:42:49|0.32222
13:42:50|0.32222
13:42:51|0.32222
13:42:52|0.32222
13:42:54|0.32222
13:42:54|0.32206
13:42:55|0.32206
13:42:57|0.32206
13:42:57|0.32209
13:42:58|0.32214
13:42:59|0.32203
13:43:01|0.322
13:43:01|0.32201
13:43:03|0.32201
13:43:03|0.32204
13:43:04|0.32204
13:43:05|0.32204
13:43:07|0.32202
13:43:08|0.32202
13:43:09|0.32202
13:43:10|0.32202
13:43:11|0.32202
13:43:12|0.32214
13:43:12|0.32205
13:43:14|0.322
13:43:14|0.32214
13:43:16|0.32214
13:43:17|0.32204
13:43:17|0.32204
13:43:19|0.32212
13:43:19|0.3221
13:43:20|0.3221
13:43:21|0.3221
13:43:23|0.32216
13:43:23|0.32206
13:43:24|0.32206
13:43:25|0.32206
13:43:26|0.32206
13:43:27|0.32212
13:43:28|0.322
13:43:30|0.32202
13:43:31|0.32202
13:43:32|0.32202
13:43:32|0.322
13:43:34|0.322
13:43:34|0.32202
13:43:35|0.32202
13:43:37|0.32202
13:43:38|0.32202
13:43:38|0.322
13:43:40|0.322
13:43:41|0.322
13:43:41|0.322
13:43:42|0.32201
13:43:43|0.32204
13:43:44|0.32204
13:43:45|0.32201
13:43:46|0.32201
13:43:47|0.32201
13:43:49|0.32201
13:43:49|0.32201
13:43:50|0.32201
13:43:52|0.32223
13:43:54|0.32212
13:43:54|0.32211
13:43:56|0.32211
13:43:58|0.32211
13:43:59|0.32217
13:44:00|0.3222
13:44:01|0.32236
13:44:02|0.32236
13:44:03|0.3224
13:44:04|0.3224
13:44:05|0.32225
13:44:06|0.32225
13:44:07|0.32225
13:44:07|0.32225
13:44:08|0.32225
13:44:10|0.32259
13:44:11|0.32252
13:44:12|0.32252
13:44:13|0.32252
13:44:14|0.32256
13:44:15|0.32256
13:44:16|0.32256
13:44:17|0.32256
13:44:18|0.32256
13:44:19|0.32256
13:44:20|0.32256
13:44:21|0.32298
13:44:22|0.32274
13:44:22|0.32273
13:44:24|0.32273
13:44:25|0.32278
13:44:26|0.323
13:44:27|0.323
13:44:28|0.32299
13:44:29|0.32299
13:44:30|0.323
13:44:30|0.323
13:44:32|0.323
13:44:33|0.32293
13:44:34|0.32274
13:44:35|0.32274
13:44:36|0.32274
13:44:37|0.32274
13:44:38|0.32274
13:44:39|0.32274
13:44:40|0.32274
13:44:41|0.32274
13:44:41|0.32274
13:44:43|0.32281
13:44:44|0.32278
13:44:45|0.32278
13:44:46|0.32262
13:44:47|0.32262
13:44:48|0.32262
13:44:49|0.32262
13:44:50|0.32261
13:44:50|0.32261
13:44:52|0.32261
13:44:53|0.32259
13:44:54|0.32238
13:44:56|0.32238
13:44:56|0.32238
13:44:57|0.32238
13:44:58|0.32238
13:44:59|0.32238
13:45:00|0.32238
13:45:01|0.32255
13:45:03|0.32267
13:45:04|0.32267
13:45:04|0.32267
13:45:06|0.32267
13:45:07|0.32267
13:45:08|0.32267
13:45:09|0.32264
13:45:10|0.32264
13:45:11|0.32266
13:45:12|0.32266
13:45:12|0.32274
13:45:14|0.32274
13:45:15|0.32274
13:45:16|0.32275
13:45:17|0.32274
13:45:18|0.32274
13:45:18|0.32274
13:45:20|0.32274
13:45:21|0.32275
13:45:22|0.32275
13:45:24|0.32283
13:45:24|0.32283
13:45:25|0.32297
13:45:27|0.32296
13:45:27|0.3229
13:45:28|0.32288
13:45:31|0.32274
13:45:31|0.32275
13:45:32|0.32288
13:45:33|0.32274
13:45:34|0.32281
13:45:35|0.3229
13:45:36|0.3229
13:45:37|0.32287
13:45:38|0.32275
13:45:39|0.32261
13:45:40|0.32261
13:45:41|0.32265
13:45:42|0.32266
13:45:43|0.32274
13:45:45|0.32272
13:45:46|0.32272
13:45:47|0.32272
13:45:48|0.32272
13:45:49|0.32272
13:45:50|0.32275
13:45:51|0.32275
13:45:52|0.32281
13:45:53|0.323
13:45:54|0.32317
13:45:56|0.3232
13:45:57|0.32322
13:45:57|0.32322
13:45:59|0.32322
13:46:00|0.32324
13:46:01|0.3233
13:46:01|0.32323
13:46:02|0.32323
13:46:04|0.32323
13:46:05|0.32337
13:46:06|0.32336
13:46:07|0.32336
13:46:09|0.32336
13:46:10|0.32332
13:46:11|0.32323
13:46:12|0.32323
13:46:12|0.32323
13:46:14|0.32327
13:46:14|0.32327
13:46:16|0.32327
13:46:16|0.32328
13:46:17|0.32336
13:46:18|0.32336
13:46:19|0.32336
13:46:20|0.32336
13:46:21|0.32381
13:46:23|0.32368
13:46:24|0.32361
13:46:25|0.32369
13:46:26|0.3237
13:46:27|0.3237
13:46:28|0.32386
13:46:29|0.32374
13:46:30|0.32375
13:46:31|0.32375
13:46:32|0.32375
13:46:33|0.32377
13:46:34|0.32377
13:46:35|0.32364
13:46:36|0.32372
13:46:37|0.32372
13:46:38|0.3237
13:46:40|0.32365
13:46:40|0.32375
13:46:42|0.32355
13:46:43|0.32355
13:46:44|0.32364
13:46:45|0.32369
13:46:46|0.32369
13:46:47|0.32369
13:46:48|0.32348
13:46:49|0.32349
13:46:50|0.3238
13:46:51|0.3238
13:46:52|0.32371
13:46:53|0.32373
13:46:54|0.32363
13:46:55|0.32363
13:46:57|0.32371
13:46:57|0.32371
13:46:58|0.32371
13:47:00|0.32371
13:47:01|0.32364
13:47:03|0.32364
13:47:04|0.32399
13:47:06|0.32389
13:47:07|0.32389
13:47:08|0.32381
13:47:10|0.3242
13:47:10|0.32417
13:47:11|0.32417
13:47:12|0.32409
13:47:13|0.32409
13:47:14|0.32409
13:47:15|0.3241
13:47:16|0.32383
13:47:17|0.32384
13:47:18|0.32384
13:47:19|0.32384
13:47:20|0.3239
13:47:22|0.32396
13:47:23|0.32396
13:47:24|0.32396
13:47:26|0.32372
13:47:26|0.32369
13:47:27|0.32369
13:47:29|0.32369
13:47:30|0.32369
13:47:31|0.32396
13:47:32|0.32409
13:47:33|0.32413
13:47:33|0.3241
13:47:35|0.32406
13:47:36|0.32406
13:47:37|0.32406
13:47:38|0.32406
13:47:39|0.32401
13:47:40|0.32401
13:47:41|0.324
13:47:42|0.32401
13:47:43|0.32401
13:47:44|0.32401
13:47:45|0.32402
13:47:46|0.32402
13:47:47|0.32401
13:47:48|0.32401
13:47:48|0.32406
13:47:50|0.324
13:47:51|0.32406
13:47:52|0.32396
13:47:53|0.32396
13:47:54|0.32394
13:47:55|0.32374
13:47:57|0.32374
13:47:58|0.32374
13:47:58|0.32374
13:47:59|0.32374
13:48:01|0.32374
13:48:03|0.32383
13:48:03|0.32393
13:48:05|0.32392
13:48:06|0.32392
13:48:07|0.32392
13:48:08|0.3239
13:48:10|0.3239
13:48:10|0.3239
13:48:11|0.3239
13:48:12|0.32392
13:48:13|0.32392
13:48:15|0.32389
13:48:16|0.32393
13:48:17|0.3239
13:48:18|0.3239
13:48:19|0.32398
13:48:20|0.32398
13:48:21|0.32434
13:48:22|0.32436
13:48:23|0.32433
13:48:24|0.32433
13:48:26|0.32435
13:48:27|0.32435
13:48:28|0.32435
13:48:29|0.32449
13:48:30|0.3244
13:48:31|0.32442
13:48:33|0.32442
13:48:33|0.32436
13:48:35|0.32435
13:48:36|0.32435
13:48:36|0.32427
13:48:38|0.32445
13:48:39|0.32426
13:48:40|0.32431
13:48:41|0.32431
13:48:42|0.32433
13:48:43|0.32434
13:48:43|0.32434
13:48:45|0.32447
13:48:46|0.32447
13:48:48|0.32436
13:48:48|0.32435
13:48:49|0.32435
13:48:50|0.32434
13:48:52|0.3242
13:48:53|0.32424
13:48:54|0.32447
13:48:55|0.32445
13:48:55|0.32433
13:48:56|0.32419
13:48:58|0.32418
13:49:00|0.32412
13:49:01|0.32399
13:49:03|0.32389
13:49:03|0.32389
13:49:04|0.32389
13:49:05|0.32381
13:49:06|0.32369
13:49:07|0.32369
13:49:08|0.3235
13:49:09|0.3235
13:49:11|0.3235
13:49:12|0.32334
13:49:13|0.32336
13:49:13|0.32336
13:49:15|0.32332
13:49:16|0.32324
13:49:17|0.32325
13:49:17|0.32316
13:49:19|0.32315
13:49:20|0.32315
13:49:20|0.32315
13:49:21|0.32305
13:49:22|0.323
13:49:24|0.32292
13:49:25|0.32286
13:49:26|0.3228
13:49:27|0.32252
13:49:28|0.32281
13:49:29|0.32289
13:49:30|0.32289
13:49:30|0.32285
13:49:32|0.32285
13:49:32|0.32285
13:49:35|0.32264
13:49:35|0.32273
13:49:36|0.32266
13:49:37|0.32273
13:49:38|0.32273
13:49:39|0.32273
13:49:40|0.32273
13:49:41|0.32298
13:49:42|0.323
13:49:43|0.323
13:49:44|0.32301
13:49:45|0.3228
13:49:46|0.3228
13:49:47|0.32286
13:49:48|0.32287
13:49:49|0.32287
13:49:50|0.32287
13:49:51|0.32287
13:49:52|0.32275
13:49:53|0.32275
13:49:54|0.32275
13:49:55|0.32267
13:49:56|0.32267
13:49:57|0.32279
13:49:59|0.32281
13:50:00|0.32268
13:50:00|0.32264
13:50:03|0.32264
13:50:03|0.32264
13:50:04|0.32264
13:50:05|0.32285
13:50:07|0.32285
13:50:08|0.32285
13:50:10|0.32285
13:50:10|0.32284
13:50:11|0.32284
13:50:12|0.32284
13:50:13|0.32284
13:50:14|0.32284
13:50:15|0.32285
13:50:16|0.32285
13:50:17|0.32294
13:50:18|0.32294
13:50:19|0.32286
13:50:20|0.32293
13:50:21|0.32293
13:50:22|0.3229
13:50:23|0.3229
13:50:24|0.3229
13:50:25|0.3229
13:50:26|0.3229
13:50:27|0.32272
13:50:28|0.32272
13:50:29|0.32272
13:50:30|0.32279
13:50:31|0.32279
13:50:33|0.32264
13:50:34|0.32255
13:50:35|0.32255
13:50:36|0.32245
13:50:37|0.32245
13:50:38|0.32245
13:50:39|0.32245
13:50:40|0.32218
13:50:40|0.32218
13:50:42|0.322
13:50:43|0.32201
13:50:44|0.32202
13:50:44|0.32211
13:50:46|0.32242
13:50:46|0.32228
13:50:48|0.32228
13:50:49|0.3222
13:50:50|0.32221
13:50:51|0.32231
13:50:51|0.32231
13:50:53|0.32232
13:50:54|0.32243
13:50:55|0.3224
13:50:56|0.32245
13:50:56|0.32245
13:50:58|0.32242
13:50:59|0.32242
13:50:59|0.32242
13:51:01|0.32242
13:51:03|0.32242
13:51:04|0.32242
13:51:05|0.32242
13:51:06|0.32231
13:51:08|0.32231
13:51:09|0.32208
13:51:10|0.32209
13:51:11|0.32209
13:51:11|0.32209
13:51:12|0.32209
13:51:13|0.32209
13:51:15|0.32209
13:51:15|0.32204
13:51:17|0.32204
13:51:17|0.32204
13:51:18|0.32204
13:51:20|0.32204
13:51:20|0.322
13:51:21|0.322
13:51:22|0.322
13:51:23|0.32201
13:51:24|0.32202
13:51:26|0.32201
13:51:27|0.322
13:51:28|0.322
13:51:29|0.322
13:51:30|0.32199
13:51:31|0.32199
13:51:32|0.32196
13:51:34|0.32196
13:51:35|0.32196
13:51:36|0.32203
13:51:36|0.32207
13:51:38|0.32225
13:51:39|0.32224
13:51:39|0.32224
13:51:41|0.32225
13:51:41|0.32244
13:51:42|0.3225
13:51:43|0.32255
13:51:44|0.32245
13:51:46|0.32255
13:51:47|0.32255
13:51:48|0.32243
13:51:48|0.32243
13:51:50|0.32241
13:51:50|0.32241
13:51:51|0.32252
13:51:53|0.32252
13:51:53|0.32252
13:51:55|0.32252
13:51:55|0.32252
13:51:56|0.32252
13:51:57|0.32252
13:51:59|0.32252
13:51:59|0.32252
13:52:01|0.3224
13:52:02|0.3224
13:52:03|0.32241
13:52:05|0.32252
13:52:06|0.32252
13:52:07|0.32252
13:52:08|0.32252
13:52:09|0.32255
13:52:10|0.3227
13:52:11|0.32279
13:52:12|0.32264
13:52:13|0.32264
13:52:14|0.32264
13:52:16|0.32264
13:52:16|0.32264
13:52:17|0.32264
13:52:18|0.32264
13:52:20|0.32264
13:52:21|0.32259
13:52:21|0.32259
13:52:23|0.32243
13:52:23|0.32238
13:52:25|0.32238
13:52:25|0.3222
13:52:26|0.3222
13:52:27|0.3222
13:52:29|0.32214
13:52:29|0.32211
13:52:30|0.32196
13:52:32|0.32196
13:52:32|0.32202
13:52:34|0.32205
13:52:34|0.32205
13:52:35|0.32184
13:52:37|0.32166
13:52:37|0.32167
13:52:39|0.32167
13:52:40|0.321
13:52:41|0.32092
13:52:42|0.3209
13:52:43|0.32063
13:52:44|0.32082
13:52:45|0.32053
13:52:46|0.32051
13:52:47|0.32062
13:52:48|0.32082
13:52:49|0.3205
13:52:50|0.32051
13:52:51|0.3205
13:52:52|0.32051
13:52:53|0.32051
13:52:54|0.32019
13:52:55|0.32024
13:52:56|0.32033
13:52:57|0.32033
13:52:58|0.3203
13:52:59|0.32051
13:53:00|0.32057
13:53:01|0.32016
13:53:02|0.32016
13:53:04|0.32014
13:53:04|0.32
13:53:05|0.31982
13:53:07|0.31937
13:53:09|0.31965
13:53:11|0.31944
13:53:11|0.319
13:53:12|0.31923
13:53:14|0.31906
13:53:15|0.31884
13:53:16|0.31887
13:53:18|0.31857
13:53:18|0.31851
13:53:19|0.31801
13:53:20|0.3181
13:53:21|0.31821
13:53:22|0.31829
13:53:23|0.31799
13:53:24|0.31799
13:53:25|0.31793
13:53:26|0.31799
13:53:27|0.31792
13:53:28|0.31836
13:53:29|0.31861
13:53:31|0.31878
13:53:32|0.31912
13:53:33|0.31907
13:53:33|0.31907
13:53:35|0.31873
13:53:36|0.31885
13:53:37|0.31889
13:53:38|0.31889
13:53:38|0.31889
13:53:40|0.319
13:53:41|0.31912
13:53:42|0.31959
13:53:43|0.31958
13:53:44|0.31946
13:53:45|0.31922
13:53:46|0.3193
13:53:47|0.31935
13:53:48|0.31931
13:53:49|0.31939
13:53:50|0.31928
13:53:51|0.31944
13:53:52|0.31954
13:53:52|0.32001
13:53:54|0.32
13:53:54|0.32035
13:53:56|0.32006
13:53:58|0.32007
13:53:58|0.32007
13:53:59|0.321
13:54:00|0.321
13:54:01|0.32128
13:54:02|0.32123
13:54:03|0.3214
13:54:04|0.32162
13:54:05|0.3215
13:54:07|0.32139
13:54:08|0.32128
13:54:09|0.321
13:54:10|0.321
13:54:12|0.321
13:54:12|0.32101
13:54:13|0.32115
13:54:14|0.32115
13:54:15|0.32103
13:54:16|0.32112
13:54:17|0.32104
13:54:18|0.32106
13:54:20|0.32104
13:54:21|0.32129
13:54:22|0.32129
13:54:23|0.32129
13:54:24|0.3211
13:54:25|0.32116
13:54:26|0.32143
13:54:27|0.32151
13:54:28|0.32151
13:54:29|0.32135
13:54:30|0.32129
13:54:31|0.32129
13:54:33|0.32118
13:54:34|0.32118
13:54:34|0.32125
13:54:36|0.32125
13:54:36|0.32125
13:54:37|0.32131
13:54:38|0.32136
13:54:39|0.32132
13:54:41|0.32129
13:54:41|0.32124
13:54:42|0.32105
13:54:43|0.32105
13:54:45|0.32124
13:54:45|0.32124
13:54:47|0.32104
13:54:48|0.32119
13:54:48|0.32109
13:54:49|0.32109
13:54:51|0.32113
13:54:51|0.32113
13:54:52|0.32113
13:54:54|0.32113
13:54:55|0.32104
13:54:56|0.32101
13:54:57|0.32101
13:54:58|0.32101
13:54:59|0.321
13:55:00|0.321
13:55:01|0.32103
13:55:02|0.32102
13:55:03|0.32102
13:55:05|0.32112
13:55:06|0.32126
13:55:08|0.32126
13:55:08|0.32126
13:55:10|0.32126
13:55:10|0.32126
13:55:12|0.32111
13:55:13|0.32111
13:55:14|0.32111
13:55:15|0.32111
13:55:16|0.32111
13:55:17|0.321
13:55:18|0.321
13:55:19|0.32073
13:55:20|0.32049
13:55:21|0.32057
13:55:22|0.32046
13:55:23|0.32016
13:55:24|0.32026
13:55:25|0.3202
13:55:26|0.32016
13:55:27|0.32023
13:55:28|0.32025
13:55:29|0.32025
13:55:30|0.32029
13:55:31|0.32029
13:55:32|0.3204
13:55:33|0.3204
13:55:34|0.3203
13:55:35|0.3203
13:55:36|0.32039
13:55:37|0.32049
13:55:38|0.32079
13:55:39|0.32083
13:55:40|0.32083
13:55:42|0.32084
13:55:43|0.32087
13:55:44|0.32091
13:55:45|0.32091
13:55:46|0.3209
13:55:47|0.3209
13:55:48|0.32083
13:55:50|0.32085
13:55:50|0.32087
13:55:51|0.32087
13:55:52|0.32095
13:55:53|0.32095
13:55:54|0.32099
13:55:55|0.32114
13:55:56|0.3212
13:55:57|0.3212
13:55:59|0.32108
13:55:59|0.32108
13:56:00|0.32108
13:56:01|0.32108
13:56:02|0.3213
13:56:04|0.32138
13:56:04|0.32138
13:56:06|0.32138
13:56:07|0.32136
13:56:08|0.32139
13:56:09|0.32139
13:56:10|0.32139
13:56:11|0.32154
13:56:12|0.32153
13:56:13|0.32158
13:56:14|0.32158
13:56:15|0.32145
13:56:16|0.32136
13:56:17|0.32124
13:56:18|0.32124
13:56:19|0.32136
13:56:20|0.32136
13:56:21|0.32136
13:56:22|0.32133
13:56:23|0.32133
13:56:24|0.32146
13:56:26|0.32146
13:56:27|0.32146
13:56:28|0.32133
13:56:28|0.32133
13:56:29|0.32133
13:56:30|0.32133
13:56:32|0.32126
13:56:34|0.3213
13:56:34|0.32126
13:56:36|0.32117
13:56:37|0.32117
13:56:38|0.32117
13:56:39|0.32117
13:56:40|0.32117
13:56:41|0.32114
13:56:42|0.32114
13:56:43|0.32113
13:56:43|0.32113
13:56:45|0.32114
13:56:46|0.32111
13:56:47|0.321
13:56:48|0.321
13:56:49|0.321
13:56:50|0.321
13:56:51|0.321
13:56:52|0.321
13:56:53|0.32104
13:56:54|0.32104
13:56:55|0.32125
13:56:56|0.32127
13:56:56|0.32127
13:56:58|0.32123
13:56:59|0.32097
13:57:00|0.321
13:57:01|0.321
13:57:02|0.32105
13:57:03|0.32105
13:57:04|0.32105
13:57:05|0.32105
13:57:05|0.321
13:57:08|0.321
13:57:08|0.321
13:57:09|0.32093
13:57:11|0.32098
13:57:13|0.32088
13:57:13|0.32088
13:57:14|0.32085
13:57:15|0.32085
13:57:16|0.32085
13:57:17|0.32085
13:57:18|0.32076
13:57:19|0.32076
13:57:20|0.32076
13:57:21|0.32076
13:57:22|0.32061
13:57:23|0.32061
13:57:24|0.32061
13:57:25|0.32061
13:57:26|0.32061
13:57:27|0.32073
13:57:28|0.32069
13:57:30|0.32095
13:57:30|0.32095
13:57:32|0.32096
13:57:33|0.32083
13:57:34|0.32088
13:57:35|0.32079
13:57:36|0.32079
13:57:37|0.32079
13:57:38|0.32071
13:57:38|0.32064
13:57:40|0.32064
13:57:41|0.32064
13:57:41|0.32064
13:57:43|0.32056
13:57:44|0.32056
13:57:44|0.32056
13:57:46|0.32053
13:57:47|0.32053
13:57:48|0.32048
13:57:49|0.32048
13:57:50|0.32048
13:57:50|0.3204
13:57:52|0.32028
13:57:53|0.32028
13:57:54|0.32042
13:57:54|0.32066
13:57:55|0.32056
13:57:57|0.32056
13:57:58|0.32066
13:57:58|0.32066
13:58:00|0.32066
13:58:01|0.32072
13:58:02|0.32072
13:58:03|0.32072
13:58:04|0.32072
13:58:05|0.32072
13:58:06|0.32072
13:58:08|0.32071
13:58:08|0.32062
13:58:10|0.32062
13:58:12|0.32062
13:58:13|0.32062
13:58:14|0.32051
13:58:15|0.32044
13:58:16|0.32044
13:58:17|0.32033
13:58:18|0.32033
13:58:19|0.32039
13:58:20|0.32039
13:58:21|0.3204
13:58:22|0.3204
13:58:23|0.32034
13:58:24|0.32034
13:58:25|0.32034
13:58:26|0.32034
13:58:27|0.32035
13:58:28|0.32039
13:58:29|0.32042
13:58:30|0.32042
13:58:31|0.32027
13:58:32|0.32027
13:58:33|0.32027
13:58:34|0.32035
13:58:35|0.32029
13:58:36|0.32029
13:58:37|0.32029
13:58:38|0.32029
13:58:39|0.32029
13:58:40|0.32029
13:58:41|0.32029
13:58:42|0.32017
13:58:43|0.32029
13:58:44|0.32029
13:58:45|0.32029
13:58:46|0.32031
13:58:47|0.32031
13:58:48|0.32032
13:58:49|0.3202
13:58:50|0.3202
13:58:51|0.3202
13:58:52|0.3202
13:58:53|0.32026
13:58:54|0.32026
13:58:55|0.32022
13:58:56|0.32021
13:58:57|0.32021
13:58:58|0.32021
13:58:59|0.32021
13:59:00|0.32021
13:59:02|0.32021
13:59:02|0.32021
13:59:04|0.32047
13:59:04|0.32048
13:59:06|0.32062
13:59:06|0.32065
13:59:08|0.32065
13:59:10|0.32066
13:59:10|0.32082
13:59:11|0.32082
13:59:12|0.32082
13:59:14|0.32092
13:59:14|0.32099
13:59:15|0.32124
13:59:17|0.32125
13:59:19|0.32125
13:59:19|0.32118
13:59:21|0.32118
13:59:22|0.32118
13:59:22|0.32119
13:59:24|0.32103
13:59:25|0.32103
13:59:25|0.32108
13:59:26|0.32108
13:59:28|0.32114
13:59:29|0.32114
13:59:29|0.32114
13:59:31|0.32105
13:59:32|0.32105
13:59:33|0.32106
13:59:34|0.32147
13:59:35|0.32147
13:59:36|0.32147
13:59:37|0.32147
13:59:38|0.32148
13:59:39|0.32162
13:59:40|0.32158
13:59:42|0.32165
13:59:42|0.32165
13:59:43|0.32166
13:59:45|0.32176
13:59:45|0.32176
13:59:46|0.32181
13:59:47|0.32181
13:59:48|0.32179
13:59:49|0.32179
13:59:50|0.32179
13:59:52|0.32179
13:59:53|0.32179
13:59:54|0.32179
13:59:55|0.32182
13:59:56|0.32183
13:59:57|0.32183
13:59:58|0.32183
13:59:59|0.32183
14:00:00|0.32176
14:00:01|0.32179
14:00:02|0.32175
14:00:03|0.32157
14:00:04|0.32165
14:00:05|0.32134
14:00:06|0.32134
14:00:07|0.32127
14:00:09|0.32134
14:00:10|0.32134
14:00:11|0.32134
14:00:13|0.32134
14:00:13|0.32134
14:00:14|0.32134
14:00:15|0.32132
14:00:16|0.32132
14:00:17|0.32132
14:00:18|0.32132
14:00:19|0.32132
14:00:20|0.32118
14:00:21|0.3212
14:00:23|0.32132
14:00:24|0.32132
14:00:26|0.32129
14:00:26|0.32129
14:00:27|0.32138
14:00:28|0.32153
14:00:29|0.32154
14:00:30|0.32154
14:00:31|0.32159
14:00:32|0.32159
14:00:33|0.32169
14:00:34|0.32169
14:00:35|0.32169
14:00:36|0.32158
14:00:38|0.32162
14:00:38|0.32162
14:00:39|0.32166
14:00:40|0.32162
14:00:41|0.32149
14:00:42|0.32135
14:00:44|0.32135
14:00:44|0.32135
14:00:46|0.32143
14:00:47|0.32143
14:00:48|0.32143
14:00:49|0.32143
14:00:50|0.32143
14:00:51|0.32143
14:00:52|0.32143
14:00:53|0.32143
14:00:54|0.32155
14:00:55|0.32161
14:00:56|0.32161
14:00:57|0.32168
14:00:57|0.32168
14:01:00|0.32173
14:01:00|0.32173
14:01:01|0.32175
14:01:02|0.32172
14:01:03|0.32172
14:01:04|0.32172
14:01:05|0.32172
14:01:06|0.32165
14:01:07|0.32152
14:01:08|0.32152
14:01:10|0.32175
14:01:11|0.32175
14:01:13|0.32175
14:01:14|0.32175
14:01:14|0.32175
14:01:15|0.32151
14:01:16|0.32151
14:01:18|0.32151
14:01:19|0.32152
14:01:20|0.32159
14:01:21|0.3217
14:01:22|0.3217
14:01:23|0.32169
14:01:24|0.32169
14:01:25|0.32155
14:01:26|0.3214
14:01:27|0.32136
14:01:28|0.32136
14:01:29|0.32136
14:01:30|0.32136
14:01:31|0.32123
14:01:32|0.3211
14:01:33|0.32111
14:01:34|0.32109
14:01:35|0.32099
14:01:36|0.32106
14:01:37|0.32103
14:01:38|0.32103
14:01:40|0.32094
14:01:41|0.32095
14:01:42|0.32095
14:01:43|0.32076
14:01:44|0.32079
14:01:45|0.32089
14:01:46|0.32086
14:01:47|0.32087
14:01:48|0.32069
14:01:49|0.32069
14:01:50|0.32069
14:01:51|0.32085
14:01:52|0.32116
14:01:53|0.32119
14:01:54|0.32125
14:01:55|0.32122
14:01:56|0.32122
14:01:57|0.32122
14:01:59|0.32128
14:02:00|0.32114
14:02:00|0.32119
14:02:01|0.32119
14:02:03|0.32097
14:02:04|0.32097
14:02:04|0.32106
14:02:05|0.32106
14:02:06|0.3209
14:02:07|0.3209
14:02:09|0.32104
14:02:09|0.32104
14:02:11|0.32107
14:02:12|0.32107
14:02:13|0.32092
14:02:14|0.32092
14:02:15|0.3212
14:02:16|0.32136
14:02:17|0.32136
14:02:18|0.3215
14:02:20|0.32143
14:02:21|0.32143
14:02:22|0.32143
14:02:23|0.3214
14:02:24|0.32151
14:02:25|0.32145
14:02:26|0.3214
14:02:27|0.3214
14:02:29|0.32099
14:02:30|0.32099
14:02:31|0.32132
14:02:31|0.32132
14:02:32|0.32132
14:02:34|0.32132
14:02:35|0.32132
14:02:36|0.3209
14:02:37|0.32082
14:02:38|0.32082
14:02:39|0.32087
14:02:40|0.32087
14:02:41|0.32087
14:02:42|0.32087
14:02:43|0.32087
14:02:44|0.32087
14:02:45|0.32075
14:02:46|0.32075
14:02:47|0.32091
14:02:48|0.32099
14:02:49|0.32099
14:02:50|0.32106
14:02:51|0.32106
14:02:52|0.32106
14:02:53|0.32106
14:02:54|0.32107
14:02:55|0.32104
14:02:56|0.32104
14:02:57|0.32104
14:02:58|0.32104
14:02:59|0.32104
14:03:00|0.32104
14:03:01|0.32104
14:03:02|0.32134
14:03:03|0.32141
14:03:04|0.32126
14:03:05|0.32126
14:03:06|0.32136
14:03:07|0.32136
14:03:08|0.32134
14:03:09|0.32134
14:03:10|0.32139
14:03:12|0.32139
14:03:14|0.32139
14:03:14|0.32141
14:03:15|0.32141
14:03:16|0.32141
14:03:17|0.32141
14:03:18|0.32141
14:03:19|0.32141
14:03:20|0.32141
14:03:21|0.32141
14:03:22|0.32141
14:03:23|0.32141
14:03:24|0.3214
14:03:25|0.3214
14:03:26|0.3214
14:03:27|0.32149
14:03:28|0.32149
14:03:29|0.32159
14:03:30|0.32159
14:03:31|0.32159
14:03:32|0.32157
14:03:33|0.32157
14:03:34|0.32156
14:03:35|0.32162
14:03:36|0.32162
14:03:37|0.32158
14:03:38|0.32158
14:03:39|0.32158
14:03:40|0.32164
14:03:41|0.32156
14:03:42|0.32156
14:03:43|0.32155
14:03:44|0.32156
14:03:45|0.32182
14:03:46|0.32183
14:03:47|0.32186
14:03:48|0.32203
14:03:49|0.32205
14:03:50|0.32196
14:03:51|0.3222
14:03:52|0.3222
14:03:53|0.32192
14:03:54|0.32194
14:03:55|0.3218
14:03:56|0.3218
14:03:57|0.32179
14:03:58|0.32179
14:03:59|0.32179
14:04:00|0.32179
14:04:01|0.32179
14:04:02|0.32179
14:04:03|0.32179
14:04:04|0.32152
14:04:05|0.32152
14:04:06|0.32152
14:04:07|0.32159
14:04:08|0.32159
14:04:09|0.32159
14:04:10|0.32159
14:04:11|0.32159
14:04:12|0.3217
14:04:13|0.3217
14:04:15|0.3217
14:04:16|0.32168
14:04:17|0.3216
14:04:18|0.3216
14:04:20|0.3216
14:04:21|0.3216
14:04:22|0.3216
14:04:23|0.3216
14:04:24|0.3216
14:04:25|0.32159
14:04:26|0.32179
14:04:27|0.32179
14:04:28|0.32179
14:04:29|0.32179
14:04:30|0.32171
14:04:31|0.32171
14:04:32|0.32171
14:04:33|0.32171
14:04:34|0.32173
14:04:35|0.32173
14:04:36|0.32166
14:04:37|0.32166
14:04:38|0.32166
14:04:39|0.32166
14:04:40|0.32166
14:04:41|0.32166
14:04:42|0.32169
14:04:43|0.32172
14:04:44|0.32172
14:04:45|0.32172
14:04:46|0.32171
14:04:47|0.32162
14:04:48|0.32162
14:04:49|0.32162
14:04:50|0.32162
14:04:51|0.32162
14:04:52|0.32162
14:04:53|0.32172
14:04:54|0.32172
14:04:55|0.32172
14:04:56|0.32172
14:04:57|0.32172
14:04:58|0.32172
14:04:59|0.32171
14:05:00|0.32176
14:05:01|0.3219
14:05:02|0.3219
14:05:04|0.32177
14:05:04|0.32177
14:05:05|0.32181
14:05:06|0.32181
14:05:08|0.32177
14:05:08|0.32167
14:05:09|0.32167
14:05:10|0.3217
14:05:11|0.32157
14:05:12|0.32157
14:05:14|0.32181
14:05:16|0.32164
14:05:17|0.32156
14:05:19|0.3215
14:05:20|0.32126
14:05:21|0.32123
14:05:22|0.32127
14:05:23|0.32111
14:05:24|0.32115
14:05:25|0.32115
14:05:26|0.32116
14:05:27|0.32115
14:05:28|0.32115
14:05:29|0.32115
14:05:30|0.32115
14:05:31|0.32121
14:05:32|0.32121
14:05:33|0.3211
14:05:34|0.32099
14:05:35|0.32099
14:05:36|0.32089
14:05:37|0.32094
14:05:38|0.32094
14:05:39|0.32094
14:05:40|0.32082
14:05:41|0.32082
14:05:42|0.32075
14:05:43|0.32065
14:05:45|0.32045
14:05:45|0.32047
14:05:47|0.32049
14:05:47|0.32041
14:05:49|0.32053
14:05:49|0.3202
14:05:50|0.32016
14:05:52|0.32007
14:05:53|0.32012
14:05:53|0.32013
14:05:54|0.32012
14:05:55|0.32012
14:05:56|0.32012
14:05:58|0.3201
14:05:59|0.32001
14:06:00|0.32012
14:06:01|0.32017
14:06:02|0.32
14:06:03|0.32
14:06:04|0.32
14:06:05|0.32
14:06:06|0.32
14:06:07|0.32
14:06:08|0.32
14:06:09|0.32001
14:06:10|0.31986
14:06:11|0.31975
14:06:12|0.31975
14:06:13|0.31982
14:06:14|0.31982
14:06:16|0.31916
14:06:17|0.31943
14:06:18|0.31943
14:06:19|0.31941
14:06:19|0.31908
14:06:21|0.31908
14:06:22|0.31923
14:06:23|0.31902
14:06:24|0.3192
14:06:25|0.31914
14:06:26|0.31915
14:06:27|0.31915
14:06:28|0.319
14:06:28|0.31902
14:06:30|0.31902
14:06:30|0.31902
14:06:31|0.31918
14:06:32|0.31912
14:06:33|0.31903
14:06:34|0.31901
14:06:36|0.31902
14:06:37|0.31901
14:06:37|0.319
14:06:38|0.31901
14:06:40|0.319
14:06:40|0.319
14:06:42|0.319
14:06:43|0.31903
14:06:43|0.31901
14:06:45|0.319
14:06:46|0.31861
14:06:47|0.31862
14:06:48|0.31853
14:06:49|0.31832
14:06:50|0.31842
14:06:51|0.31842
14:06:52|0.31859
14:06:53|0.3187
14:06:54|0.31859
14:06:55|0.3186
14:06:56|0.31865
14:06:57|0.31886
14:06:58|0.31855
14:06:59|0.32019
14:07:00|0.32007
14:07:01|0.31989
14:07:02|0.31921
14:07:03|0.3192
14:07:04|0.3192
14:07:05|0.3193
14:07:07|0.31933
14:07:07|0.31946
14:07:08|0.31942
14:07:09|0.31923
14:07:10|0.31937
14:07:11|0.31909
14:07:12|0.31821
14:07:14|0.31839
14:07:14|0.31842
14:07:16|0.31833
14:07:17|0.31842
14:07:18|0.31826
14:07:19|0.31838
14:07:20|0.31853
14:07:21|0.31849
14:07:22|0.31848
14:07:23|0.31856
14:07:24|0.31856
14:07:26|0.31874
14:07:26|0.3186
14:07:28|0.31863
14:07:28|0.31885
14:07:29|0.31858
14:07:30|0.31877
14:07:31|0.31874
14:07:33|0.3187
14:07:33|0.31862
14:07:34|0.31842
14:07:36|0.31834
14:07:36|0.31836
14:07:37|0.31834
14:07:39|0.31821
14:07:40|0.31828
14:07:41|0.31803
14:07:42|0.31803
14:07:43|0.31791
14:07:44|0.31763
14:07:46|0.31733
14:07:47|0.31749
14:07:47|0.31737
14:07:49|0.31742
14:07:49|0.31764
14:07:50|0.31759
14:07:51|0.31725
14:07:52|0.31724
14:07:54|0.31742
14:07:54|0.31775
14:07:56|0.3179
14:07:57|0.31742
14:07:58|0.31749
14:07:58|0.31749
14:08:00|0.31756
14:08:00|0.31749
14:08:02|0.31751
14:08:03|0.31753
14:08:04|0.31755
14:08:05|0.31755
14:08:06|0.31741
14:08:07|0.31757
14:08:08|0.31737
14:08:09|0.31728
14:08:10|0.31731
14:08:11|0.31728
14:08:12|0.31729
14:08:13|0.31743
14:08:14|0.31735
14:08:15|0.3171
14:08:17|0.3172
14:08:18|0.31719
14:08:19|0.31733
14:08:20|0.31721
14:08:22|0.3175
14:08:23|0.31736
14:08:25|0.31761
14:08:25|0.31759
14:08:27|0.31769
14:08:27|0.31768
14:08:29|0.31771
14:08:30|0.3177
14:08:31|0.31759
14:08:32|0.31777
14:08:33|0.31771
14:08:34|0.31781
14:08:35|0.31783
14:08:36|0.31781
14:08:36|0.31781
14:08:38|0.31812
14:08:39|0.31824
14:08:39|0.3183
14:08:41|0.31809
14:08:42|0.3183
14:08:43|0.31831
14:08:44|0.31834
14:08:45|0.31834
14:08:45|0.31819
14:08:46|0.31817
14:08:48|0.31791
14:08:48|0.31804
14:08:50|0.31828
14:08:51|0.31824
14:08:52|0.31824
14:08:53|0.31818
14:08:54|0.31792
14:08:56|0.31795
14:08:56|0.31782
14:08:57|0.31796
14:08:58|0.31796
14:08:59|0.31796
14:09:00|0.31818
14:09:01|0.31826
14:09:02|0.31826
14:09:03|0.31838
14:09:04|0.3184
14:09:05|0.31848
14:09:06|0.31872
14:09:07|0.31889
14:09:08|0.31871
14:09:09|0.31871
14:09:10|0.31875
14:09:11|0.31861
14:09:12|0.31842
14:09:13|0.31837
14:09:14|0.31837
14:09:15|0.31823
14:09:16|0.31819
14:09:18|0.31843
14:09:18|0.31848
14:09:20|0.31857
14:09:21|0.31868
14:09:22|0.31878
14:09:23|0.31871
14:09:24|0.3187
14:09:25|0.3187
14:09:26|0.31875
14:09:28|0.31898
14:09:28|0.31902
14:09:29|0.31902
14:09:30|0.31903
14:09:31|0.31891
14:09:32|0.31882
14:09:33|0.31882
14:09:34|0.31898
14:09:35|0.31885
14:09:37|0.31887
14:09:37|0.31891
14:09:39|0.31893
14:09:40|0.31902
14:09:41|0.31903
14:09:42|0.31902
14:09:43|0.319
14:09:43|0.319
14:09:45|0.319
14:09:46|0.319
14:09:48|0.319
14:09:49|0.31898
14:09:50|0.31898
14:09:51|0.31908
14:09:51|0.31907
14:09:53|0.31882
14:09:54|0.31857
14:09:55|0.31898
14:09:56|0.31891
14:09:57|0.31891
14:09:58|0.31891
14:09:59|0.31891
14:09:59|0.31883
14:10:01|0.31848
14:10:03|0.31782
14:10:03|0.31777
14:10:04|0.31773
14:10:05|0.31794
14:10:06|0.31775
14:10:08|0.31774
14:10:09|0.31771
14:10:10|0.31782
14:10:11|0.31765
14:10:12|0.31776
14:10:13|0.31776
14:10:14|0.31779
14:10:15|0.3178
14:10:16|0.3178
14:10:17|0.3178
14:10:17|0.31742
14:10:20|0.31771
14:10:20|0.31771
14:10:22|0.31782
14:10:24|0.31769
14:10:24|0.31762
14:10:25|0.31773
14:10:26|0.31784
14:10:27|0.31783
14:10:28|0.31783
14:10:29|0.31779
14:10:30|0.31779
14:10:31|0.31796
14:10:32|0.31803
14:10:33|0.31805
14:10:34|0.31789
14:10:35|0.31798
14:10:36|0.31772
14:10:38|0.31772
14:10:38|0.31772
14:10:39|0.31756
14:10:41|0.31763
14:10:41|0.31761
14:10:42|0.3178
14:10:44|0.31773
14:10:45|0.3178
14:10:46|0.31782
14:10:47|0.31782
14:10:48|0.31782
14:10:49|0.31782
14:10:51|0.31764
14:10:52|0.31769
14:10:52|0.31768
14:10:54|0.31768
14:10:55|0.31768
14:10:56|0.31766
14:10:57|0.31767
14:10:58|0.31768
14:10:59|0.31765
14:11:00|0.31768
14:11:01|0.31769
14:11:02|0.31771
14:11:04|0.31771
14:11:05|0.31772
14:11:05|0.31772
14:11:07|0.31762
14:11:07|0.31762
14:11:08|0.31762
14:11:09|0.31783
14:11:10|0.31781
14:11:12|0.31776
14:11:12|0.31776
14:11:13|0.31784
14:11:14|0.31785
14:11:16|0.31792
14:11:17|0.318
14:11:18|0.318
14:11:19|0.318
14:11:20|0.31781
14:11:22|0.31787
14:11:23|0.31769
14:11:24|0.3177
14:11:25|0.3177
14:11:26|0.3177
14:11:27|0.31776
14:11:28|0.31767
14:11:30|0.31777
14:11:31|0.31758
14:11:32|0.31763
14:11:33|0.31763
14:11:34|0.31766
14:11:35|0.31766
14:11:36|0.31761
14:11:37|0.31763
14:11:38|0.31763
14:11:40|0.31747
14:11:41|0.31759
14:11:41|0.31763
14:11:42|0.31764
14:11:44|0.31772
14:11:45|0.31779
14:11:46|0.31795
14:11:46|0.31799
14:11:48|0.31785
14:11:50|0.3178
14:11:51|0.3178
14:11:52|0.31772
14:11:53|0.31763
14:11:53|0.31776
14:11:55|0.31796
14:11:56|0.31796
14:11:57|0.31795
14:11:58|0.31795
14:11:59|0.318
14:12:00|0.31806
14:12:01|0.31814
14:12:02|0.31813
14:12:03|0.31822
14:12:04|0.31809
14:12:05|0.31803
14:12:06|0.3181
14:12:07|0.3181
14:12:08|0.318
14:12:10|0.31798
14:12:11|0.31798
14:12:12|0.31798
14:12:13|0.31807
14:12:14|0.31793
14:12:14|0.31782
14:12:16|0.31782
14:12:17|0.31782
14:12:18|0.31782
14:12:19|0.31775
14:12:20|0.31768
14:12:22|0.31762
14:12:22|0.3176
14:12:24|0.31763
14:12:25|0.31745
14:12:26|0.31758
14:12:27|0.31773
14:12:29|0.31771
14:12:29|0.31771
14:12:30|0.31771
14:12:31|0.31785
14:12:32|0.31794
14:12:33|0.31794
14:12:34|0.31794
14:12:35|0.31794
14:12:36|0.31794
14:12:38|0.31794
14:12:38|0.31794
14:12:39|0.31776
14:12:40|0.31776
14:12:41|0.31776
14:12:42|0.31777
14:12:43|0.31777
14:12:44|0.31777
14:12:45|0.31777
14:12:46|0.31771
14:12:47|0.31769
14:12:49|0.31762
14:12:51|0.3176
14:12:51|0.31771
14:12:52|0.31771
14:12:53|0.31765
14:12:54|0.31765
14:12:55|0.31757
14:12:56|0.31765
14:12:57|0.31756
14:12:58|0.31769
14:12:59|0.31754
14:13:01|0.31777
14:13:02|0.31759
14:13:02|0.31759
14:13:04|0.31759
14:13:05|0.31758
14:13:06|0.3176
14:13:07|0.3176
14:13:08|0.31769
14:13:09|0.31764
14:13:10|0.31761
14:13:11|0.31761
14:13:12|0.31752
14:13:13|0.31748
14:13:14|0.31749
14:13:15|0.31735
14:13:16|0.31748
14:13:17|0.31743
14:13:18|0.31748
14:13:18|0.31742
14:13:20|0.31732
14:13:21|0.31732
14:13:23|0.31732
14:13:23|0.31732
14:13:24|0.31742
14:13:26|0.31733
14:13:27|0.31733
14:13:28|0.31733
14:13:29|0.31735
14:13:30|0.31733
14:13:31|0.31739
14:13:33|0.3176
14:13:33|0.3176
14:13:35|0.31791
14:13:35|0.31785
14:13:36|0.31769
14:13:37|0.31772
14:13:38|0.31772
14:13:40|0.31752
14:13:40|0.31758
14:13:42|0.31755
14:13:43|0.31755
14:13:43|0.31759
14:13:44|0.31761
14:13:46|0.31758
14:13:47|0.31758
14:13:48|0.31759
14:13:49|0.31739
14:13:51|0.31739
14:13:51|0.31758
14:13:53|0.31772
14:13:54|0.31792
14:13:54|0.31777
14:13:55|0.31745
14:13:56|0.31736
14:13:57|0.31736
14:13:59|0.31736
14:14:00|0.31754
14:14:01|0.31738
14:14:02|0.31745
14:14:03|0.31745
14:14:04|0.31759
14:14:05|0.31748
14:14:06|0.31748
14:14:07|0.31772
14:14:08|0.31794
14:14:09|0.31812
14:14:10|0.31805
14:14:11|0.31808
14:14:12|0.31814
14:14:13|0.31803
14:14:15|0.31817
14:14:15|0.31815
14:14:16|0.31799
14:14:17|0.31799
14:14:18|0.31798
14:14:19|0.31797
14:14:20|0.31806
14:14:21|0.31816
14:14:22|0.31818
14:14:23|0.31809
14:14:24|0.3181
14:14:26|0.3181
14:14:27|0.31801
14:14:28|0.31798
14:14:29|0.31798
14:14:30|0.3178
14:14:31|0.3178
14:14:33|0.31775
14:14:34|0.31775
14:14:35|0.31775
14:14:37|0.31799
14:14:37|0.31798
14:14:38|0.31799
14:14:40|0.31809
14:14:40|0.31809
14:14:43|0.31807
14:14:44|0.31815
14:14:45|0.31815
14:14:46|0.31815
14:14:47|0.31806
14:14:47|0.31809
14:14:49|0.31804
14:14:51|0.3181
14:14:51|0.31806
14:14:52|0.31789
14:14:53|0.31793
14:14:55|0.31793
14:14:56|0.318
14:14:57|0.318
14:14:58|0.318
14:14:59|0.31801
14:15:01|0.31789
14:15:01|0.31789
14:15:02|0.31766
14:15:03|0.31765
14:15:05|0.31734
14:15:06|0.31727
14:15:07|0.31731
14:15:08|0.31743
14:15:09|0.31748
14:15:10|0.31756
14:15:11|0.3177
14:15:12|0.3177
14:15:13|0.31754
14:15:14|0.31754
14:15:15|0.31759
14:15:15|0.31759
14:15:17|0.31763
14:15:18|0.31768
14:15:18|0.31768
14:15:19|0.31769
14:15:21|0.31768
14:15:22|0.31775
14:15:23|0.31793
14:15:25|0.31784
14:15:25|0.31801
14:15:26|0.31778
14:15:28|0.31824
14:15:29|0.31801
14:15:29|0.31801
14:15:31|0.31785
14:15:32|0.31785
14:15:33|0.31798
14:15:34|0.31798
14:15:35|0.31807
14:15:36|0.31797
14:15:37|0.31799
14:15:38|0.31802
14:15:40|0.31797
14:15:40|0.31797
14:15:41|0.31796
14:15:42|0.31781
14:15:43|0.31781
14:15:44|0.31781
14:15:45|0.31767
14:15:46|0.31758
14:15:47|0.31779
14:15:48|0.31779
14:15:49|0.31761
14:15:51|0.31775
14:15:51|0.31778
14:15:52|0.3177
14:15:53|0.3177
14:15:55|0.31784
14:15:56|0.31784
14:15:57|0.31769
14:15:58|0.31769
14:16:00|0.31749
14:16:01|0.31751
14:16:01|0.31751
14:16:03|0.31744
14:16:04|0.31749
14:16:05|0.31742
14:16:06|0.31742
14:16:07|0.31753
14:16:08|0.31763
14:16:09|0.31754
14:16:10|0.31752
14:16:11|0.31752
14:16:12|0.31747
14:16:13|0.31754
14:16:14|0.3176
14:16:15|0.31745
14:16:16|0.31746
14:16:17|0.31747
14:16:18|0.31739
14:16:19|0.31739
14:16:20|0.31742
14:16:21|0.31735
14:16:22|0.31734
14:16:23|0.31734
14:16:24|0.31725
14:16:26|0.31725
14:16:27|0.31725
14:16:28|0.31725
14:16:29|0.31725
14:16:31|0.31732
14:16:32|0.31732
14:16:33|0.31729
14:16:34|0.31727
14:16:35|0.31726
14:16:36|0.31726
14:16:37|0.31719
14:16:39|0.31714
14:16:40|0.31714
14:16:40|0.31714
14:16:41|0.31714
14:16:42|0.31715
14:16:43|0.3171
14:16:44|0.31713
14:16:46|0.317
14:16:47|0.317
14:16:48|0.31701
14:16:49|0.317
14:16:50|0.317
14:16:51|0.31702
14:16:51|0.317
14:16:53|0.317
14:16:54|0.317
14:16:55|0.31726
14:16:56|0.31713
14:16:57|0.31713
14:16:58|0.31713
14:16:59|0.31701
14:17:00|0.31703
14:17:01|0.31708
14:17:02|0.317
14:17:03|0.317
14:17:04|0.317
14:17:05|0.31619
14:17:06|0.3161
14:17:07|0.31623
14:17:08|0.31629
14:17:09|0.31633
14:17:10|0.31674
14:17:11|0.31673
14:17:12|0.31673
14:17:13|0.31652
14:17:14|0.31651
14:17:15|0.31651
14:17:16|0.31618
14:17:17|0.316
14:17:18|0.31603
14:17:20|0.31604
14:17:21|0.31629
14:17:22|0.31611
14:17:23|0.31616
14:17:23|0.31599
14:17:25|0.31609
14:17:26|0.31585
14:17:28|0.31597
14:17:30|0.31597
14:17:30|0.31559
14:17:32|0.31553
14:17:32|0.31555
14:17:34|0.31538
14:17:35|0.31545
14:17:36|0.31567
14:17:36|0.31541
14:17:38|0.31541
14:17:39|0.31566
14:17:40|0.31591
14:17:41|0.31587
14:17:42|0.3159
14:17:43|0.31568
14:17:44|0.31568
14:17:45|0.31593
14:17:47|0.31589
14:17:47|0.31579
14:17:48|0.31579
14:17:49|0.31572
14:17:50|0.31581
14:17:51|0.31585
14:17:52|0.31577
14:17:53|0.31564
14:17:54|0.31581
14:17:55|0.316
14:17:56|0.31602
14:17:57|0.31608
14:17:58|0.31618
14:17:59|0.31618
14:18:01|0.31601
14:18:01|0.31612
14:18:03|0.31612
14:18:04|0.31619
14:18:04|0.31612
14:18:06|0.31605
14:18:07|0.31605
14:18:08|0.31605
14:18:09|0.31605
14:18:10|0.31612
14:18:11|0.31605
14:18:12|0.31605
14:18:13|0.31605
14:18:13|0.31621
14:18:15|0.31629
14:18:16|0.31624
14:18:17|0.31619
14:18:17|0.3163
14:18:19|0.3163
14:18:19|0.3164
14:18:21|0.31646
14:18:22|0.31648
14:18:23|0.31654
14:18:24|0.31667
14:18:24|0.31675
14:18:26|0.3168
14:18:27|0.31692
14:18:29|0.3168
14:18:30|0.31691
14:18:31|0.31681
14:18:32|0.31685
14:18:33|0.31685
14:18:34|0.31682
14:18:35|0.31683
14:18:37|0.31686
14:18:37|0.31686
14:18:39|0.31691
14:18:40|0.31689
14:18:41|0.31696
14:18:42|0.31696
14:18:43|0.31691
14:18:44|0.31691
14:18:45|0.31704
14:18:46|0.31699
14:18:46|0.31707
14:18:48|0.31718
14:18:49|0.31742
14:18:50|0.3174
14:18:51|0.31734
14:18:52|0.31722
14:18:53|0.31722
14:18:54|0.31735
14:18:55|0.31735
14:18:56|0.31722
14:18:57|0.31713
14:18:58|0.31713
14:19:00|0.31728
14:19:01|0.31728
14:19:02|0.31728
14:19:03|0.31747
14:19:04|0.31746
14:19:04|0.31747
14:19:06|0.31747
14:19:07|0.31743
14:19:08|0.31749
14:19:08|0.31745
14:19:09|0.31743
14:19:11|0.3175
14:19:12|0.31785
14:19:13|0.31786
14:19:13|0.3181
14:19:14|0.31812
14:19:15|0.31813
14:19:16|0.3182
14:19:18|0.31824
14:19:18|0.31876
14:19:19|0.31853
14:19:20|0.31853
14:19:22|0.31861
14:19:22|0.31842
14:19:23|0.31813
14:19:25|0.31795
14:19:25|0.31784
14:19:27|0.31798
14:19:28|0.31817
14:19:29|0.31823
14:19:30|0.31823
14:19:32|0.31812
14:19:33|0.31779
14:19:34|0.31793
14:19:35|0.318
14:19:36|0.318
14:19:37|0.318
14:19:38|0.31788
14:19:39|0.31788
14:19:40|0.31804
14:19:41|0.31797
14:19:42|0.31797
14:19:43|0.31821
14:19:44|0.31824
14:19:45|0.31811
14:19:46|0.31808
14:19:47|0.31845
14:19:48|0.31809
14:19:49|0.31812
14:19:51|0.31828
14:19:51|0.3185
14:19:52|0.31846
14:19:55|0.31829
14:19:55|0.31839
14:19:57|0.3187
14:19:58|0.31866
14:19:59|0.31866
14:19:59|0.31866
14:20:00|0.3185
14:20:01|0.3185
14:20:03|0.3185
14:20:04|0.31865
14:20:05|0.31865
14:20:06|0.31861
14:20:07|0.31848
14:20:08|0.31846
14:20:09|0.31846
14:20:10|0.31846
14:20:11|0.31857
14:20:12|0.31849
14:20:13|0.31868
14:20:14|0.31871
14:20:15|0.31881
14:20:15|0.31881
14:20:17|0.31852
14:20:18|0.31875
14:20:18|0.31875
14:20:20|0.31875
14:20:20|0.31867
14:20:23|0.3188
14:20:23|0.31874
14:20:24|0.31857
14:20:25|0.31843
14:20:26|0.3182
14:20:27|0.3182
14:20:29|0.31816
14:20:31|0.31816
14:20:31|0.31817
14:20:32|0.31817
14:20:33|0.31833
14:20:34|0.31827
14:20:36|0.3183
14:20:37|0.31839
14:20:39|0.31837
14:20:40|0.31837
14:20:41|0.31837
14:20:42|0.31837
14:20:42|0.3182
14:20:43|0.31833
14:20:44|0.31819
14:20:46|0.31836
14:20:46|0.31836
14:20:47|0.31836
14:20:48|0.31836
14:20:49|0.31825
14:20:50|0.31825
14:20:51|0.31825
14:20:52|0.31826
14:20:53|0.31826
14:20:54|0.31816
14:20:55|0.31827
14:20:57|0.31827
14:20:58|0.31825
14:20:59|0.31817
14:21:00|0.31817
14:21:01|0.31816
14:21:02|0.31816
14:21:03|0.31806
14:21:04|0.31793
14:21:05|0.31793
14:21:06|0.31793
14:21:07|0.31793
14:21:08|0.31765
14:21:09|0.31765
14:21:10|0.31764
14:21:11|0.31749
14:21:12|0.31718
14:21:13|0.31691
14:21:14|0.31695
14:21:15|0.31695
14:21:16|0.31695
14:21:17|0.31698
14:21:18|0.31691
14:21:19|0.31691
14:21:21|0.31703
14:21:21|0.31701
14:21:22|0.31701
14:21:24|0.31696
14:21:24|0.31696
14:21:25|0.31686
14:21:26|0.31691
14:21:27|0.3168
14:21:29|0.31689
14:21:30|0.31681
14:21:31|0.31681
14:21:32|0.3168
14:21:34|0.31681
14:21:35|0.31676
14:21:36|0.31646
14:21:38|0.31646
14:21:38|0.31646
14:21:40|0.31644
14:21:41|0.31645
14:21:42|0.31621
14:21:43|0.31623
14:21:44|0.31639
14:21:46|0.3162
14:21:47|0.31631
14:21:48|0.31633
14:21:49|0.31633
14:21:49|0.31643
14:21:50|0.31649
14:21:51|0.31634
14:21:52|0.31634
14:21:53|0.31636
14:21:54|0.31635
14:21:55|0.31618
14:21:56|0.31611
14:21:58|0.31632
14:21:59|0.31635
14:22:01|0.31668
14:22:02|0.31667
14:22:03|0.31667
14:22:04|0.31655
14:22:05|0.31655
14:22:05|0.31635
14:22:06|0.31635
14:22:08|0.31635
14:22:08|0.31636
14:22:10|0.31618
14:22:11|0.316
14:22:12|0.3161
14:22:13|0.31615
14:22:14|0.31615
14:22:15|0.31613
14:22:16|0.31647
14:22:17|0.3165
14:22:18|0.31668
14:22:19|0.31677
14:22:20|0.31677
14:22:21|0.31662
14:22:22|0.31665
14:22:23|0.31665
14:22:24|0.3167
14:22:25|0.31658
14:22:26|0.31658
14:22:27|0.31658
14:22:28|0.31658
14:22:29|0.31662
14:22:30|0.31657
14:22:32|0.31657
14:22:33|0.31666
14:22:34|0.31646
14:22:36|0.31617
14:22:37|0.31638
14:22:39|0.31611
14:22:39|0.31609
14:22:40|0.31602
14:22:41|0.31602
14:22:42|0.3161
14:22:43|0.31621
14:22:44|0.3161
14:22:45|0.3161
14:22:46|0.3161
14:22:47|0.31621
14:22:48|0.31621
14:22:49|0.31621
14:22:50|0.31639
14:22:51|0.31626
14:22:52|0.31636
14:22:53|0.31622
14:22:54|0.31609
14:22:55|0.31609
14:22:56|0.31608
14:22:57|0.31608
14:22:58|0.31621
14:22:59|0.31608
14:23:01|0.31616
14:23:01|0.31621
14:23:02|0.3162
14:23:04|0.31614
14:23:05|0.3162
14:23:06|0.31639
14:23:07|0.31658
14:23:08|0.31652
14:23:09|0.31664
14:23:10|0.31679
14:23:11|0.31677
14:23:12|0.31661
14:23:12|0.3168
14:23:14|0.31662
14:23:14|0.31662
14:23:15|0.31689
14:23:17|0.31689
14:23:17|0.31689
14:23:19|0.3168
14:23:20|0.31679
14:23:21|0.31679
14:23:22|0.3168
14:23:23|0.31676
14:23:23|0.31679
14:23:25|0.31679
14:23:25|0.31677
14:23:27|0.31666
14:23:29|0.31658
14:23:29|0.31609
14:23:30|0.31631
14:23:31|0.31641
14:23:33|0.3164
14:23:35|0.31664
14:23:36|0.31664
14:23:37|0.31689
14:23:39|0.31702
14:23:40|0.31712
14:23:40|0.31713
14:23:41|0.31701
14:23:43|0.31701
14:23:43|0.31679
14:23:45|0.31679
14:23:46|0.31679
14:23:47|0.31679
14:23:48|0.31676
14:23:49|0.31698
14:23:50|0.31698
14:23:51|0.3169
14:23:52|0.31691
14:23:53|0.3169
14:23:54|0.31682
14:23:55|0.31682
14:23:56|0.3169
14:23:57|0.31706
14:23:58|0.31712
14:23:59|0.31712
14:24:00|0.31712
14:24:01|0.31706
14:24:02|0.31713
14:24:03|0.31712
14:24:05|0.31712
14:24:06|0.31712
14:24:06|0.31716
14:24:08|0.31707
14:24:09|0.31707
14:24:10|0.3171
14:24:11|0.3171
14:24:12|0.31716
14:24:13|0.31722
14:24:15|0.31728
14:24:15|0.31728
14:24:16|0.31728
14:24:17|0.31753
14:24:18|0.31753
14:24:20|0.31763
14:24:21|0.31769
14:24:22|0.31752
14:24:22|0.31757
14:24:24|0.31756
14:24:25|0.31755
14:24:25|0.31755
14:24:27|0.31747
14:24:28|0.31747
14:24:29|0.31747
14:24:30|0.31734
14:24:31|0.31734
14:24:32|0.31729
14:24:34|0.31729
14:24:34|0.31738
14:24:35|0.31738
14:24:36|0.31738
14:24:37|0.31728
14:24:39|0.31728
14:24:40|0.31728
14:24:42|0.31718
14:24:42|0.31718
14:24:43|0.31723
14:24:45|0.31723
14:24:46|0.31723
14:24:47|0.31719
14:24:48|0.31719
14:24:49|0.31707
14:24:50|0.31716
14:24:51|0.31716
14:24:52|0.31716
14:24:53|0.31716
14:24:54|0.31718
14:24:55|0.31702
14:24:56|0.31702
14:24:57|0.31684
14:24:58|0.31684
14:24:59|0.31675
14:25:01|0.31668
14:25:03|0.3165
14:25:03|0.3165
14:25:05|0.31651
14:25:06|0.31657
14:25:07|0.31667
14:25:08|0.31667
14:25:09|0.31688
14:25:10|0.31674
14:25:10|0.31674
14:25:12|0.31692
14:25:12|0.31692
14:25:14|0.31705
14:25:15|0.31705
14:25:15|0.31705
14:25:17|0.31703
14:25:18|0.31702
14:25:19|0.31702
14:25:20|0.31702
14:25:21|0.31721
14:25:22|0.31715
14:25:23|0.31715
14:25:24|0.31708
14:25:25|0.31707
14:25:26|0.31707
14:25:26|0.31707
14:25:27|0.31707
14:25:29|0.31707
14:25:30|0.31707
14:25:30|0.31707
14:25:32|0.31721
14:25:32|0.31736
14:25:35|0.31734
14:25:36|0.31727
14:25:38|0.31706
14:25:38|0.31706
14:25:40|0.31705
14:25:40|0.31705
14:25:42|0.31705
14:25:43|0.31708
14:25:44|0.31708
14:25:45|0.31726
14:25:46|0.31726
14:25:46|0.31709
14:25:48|0.31709
14:25:49|0.31709
14:25:50|0.31709
14:25:51|0.31709
14:25:52|0.31709
14:25:52|0.31722
14:25:54|0.31707
14:25:55|0.31707
14:25:55|0.31698
14:25:57|0.31676
14:25:58|0.31686
14:25:59|0.31686
14:26:00|0.31686
14:26:01|0.31676
14:26:03|0.31669
14:26:03|0.31666
14:26:04|0.3166
14:26:05|0.3166
14:26:06|0.31658
14:26:07|0.31658
14:26:08|0.3166
14:26:09|0.31651
14:26:11|0.31647
14:26:12|0.31647
14:26:13|0.31647
14:26:14|0.31644
14:26:15|0.31656
14:26:16|0.3165
14:26:17|0.3165
14:26:18|0.3165
14:26:19|0.31652
14:26:20|0.31652
14:26:21|0.31652
14:26:22|0.31671
14:26:23|0.31672
14:26:24|0.31667
14:26:25|0.31656
14:26:25|0.31656
14:26:27|0.31656
14:26:28|0.31656
14:26:29|0.31656
14:26:30|0.31656
14:26:31|0.31656
14:26:32|0.31656
14:26:33|0.31656
14:26:34|0.3166
14:26:35|0.3166
14:26:37|0.3166
14:26:38|0.31661
14:26:39|0.31656
14:26:40|0.31649
14:26:41|0.31649
14:26:42|0.31649
14:26:43|0.31649
14:26:44|0.31642
14:26:46|0.31656
14:26:46|0.31656
14:26:48|0.31652
14:26:49|0.31652
14:26:49|0.31652
14:26:50|0.31652
14:26:52|0.31652
14:26:52|0.31642
14:26:54|0.31642
14:26:55|0.31642
14:26:56|0.31647
14:26:57|0.31643
14:26:58|0.31648
14:26:59|0.3165
14:27:00|0.3165
14:27:01|0.3165
14:27:02|0.3165
14:27:03|0.3165
14:27:04|0.3165
14:27:05|0.3165
14:27:06|0.3165
14:27:07|0.31634
14:27:08|0.31634
14:27:09|0.31631
14:27:11|0.31621
14:27:12|0.31621
14:27:13|0.31548
14:27:14|0.31548
14:27:15|0.31561
14:27:16|0.31584
14:27:17|0.31566
14:27:18|0.31594
14:27:19|0.31597
14:27:20|0.31619
14:27:21|0.31624
14:27:22|0.31631
14:27:23|0.31624
14:27:24|0.31605
14:27:26|0.31614
14:27:26|0.31614
14:27:27|0.31611
14:27:28|0.31611
14:27:29|0.31611
14:27:30|0.31611
14:27:31|0.31629
14:27:32|0.31612
14:27:33|0.31597
14:27:34|0.3159
14:27:35|0.3158
14:27:37|0.31584
14:27:39|0.31569
14:27:40|0.31569
14:27:41|0.31551
14:27:42|0.3155
14:27:43|0.31556
14:27:44|0.31553
14:27:45|0.31553
14:27:46|0.31553
14:27:47|0.31556
14:27:48|0.31556
14:27:48|0.31556
14:27:50|0.3155
14:27:51|0.31562
14:27:52|0.31562
14:27:53|0.31539
14:27:54|0.31546
14:27:55|0.31546
14:27:55|0.31546
14:27:58|0.31544
14:27:58|0.31532
14:27:59|0.31529
14:28:00|0.31528
14:28:01|0.31525
14:28:03|0.31525
14:28:05|0.31486
14:28:05|0.31518
14:28:06|0.31518
14:28:07|0.31527
14:28:08|0.31524
14:28:10|0.31514
14:28:10|0.31514
14:28:12|0.31522
14:28:13|0.31539
14:28:14|0.31539
14:28:15|0.31524
14:28:16|0.31531
14:28:17|0.31531
14:28:18|0.31513
14:28:19|0.31513
14:28:20|0.31513
14:28:20|0.31513
14:28:22|0.31513
14:28:22|0.31519
14:28:24|0.31524
14:28:24|0.31499
14:28:26|0.31501
14:28:27|0.31504
14:28:27|0.31494
14:28:28|0.31494
14:28:29|0.31513
14:28:31|0.31513
14:28:32|0.31516
14:28:33|0.31517
14:28:34|0.31499
14:28:35|0.31499
14:28:36|0.31499
14:28:36|0.31508
14:28:39|0.31515
14:28:41|0.31523
14:28:42|0.31523
14:28:44|0.31523
14:28:45|0.31523
14:28:47|0.31509
14:28:47|0.31509
14:28:48|0.31523
14:28:50|0.31517
14:28:50|0.31517
14:28:51|0.31499
14:28:53|0.31499
14:28:53|0.31504
14:28:55|0.31491
14:28:55|0.31488
14:28:56|0.31491
14:28:57|0.3149
14:28:58|0.31501
14:28:59|0.31501
14:29:01|0.31501
14:29:01|0.31517
14:29:02|0.31517
14:29:03|0.31517
14:29:04|0.31517
14:29:06|0.31517
14:29:07|0.31517
14:29:07|0.31517
14:29:08|0.31517
14:29:09|0.31517
14:29:11|0.31504
14:29:12|0.31481
14:29:13|0.31491
14:29:14|0.31468
14:29:15|0.31455
14:29:16|0.31459
14:29:17|0.31463
14:29:18|0.31466
14:29:19|0.31457
14:29:20|0.31457
14:29:21|0.31456
14:29:22|0.31475
14:29:23|0.31476
14:29:24|0.31465
14:29:25|0.31465
14:29:27|0.31507
14:29:27|0.31512
14:29:28|0.31519
14:29:30|0.31511
14:29:31|0.31505
14:29:32|0.31521
14:29:32|0.31534
14:29:33|0.31549
14:29:35|0.31557
14:29:35|0.31561
14:29:37|0.3157
14:29:38|0.31557
14:29:40|0.31536
14:29:41|0.31538
14:29:41|0.31566
14:29:43|0.3153
14:29:44|0.31535
14:29:44|0.31534
14:29:45|0.31535
14:29:46|0.31503
14:29:48|0.3152
14:29:48|0.3152
14:29:49|0.31513
14:29:50|0.3153
14:29:52|0.31509
14:29:52|0.31515
14:29:54|0.31507
14:29:55|0.31482
14:29:55|0.31498
14:29:56|0.31498
14:29:58|0.31487
14:29:59|0.31487
14:29:59|0.31487
14:30:01|0.31509
14:30:02|0.31484
14:30:04|0.3145
14:30:04|0.31456
14:30:06|0.31454
14:30:06|0.31482
14:30:08|0.31482
14:30:09|0.31494
14:30:10|0.31514
14:30:11|0.31529
14:30:12|0.31534
14:30:13|0.3154
14:30:14|0.31555
14:30:15|0.31584
14:30:16|0.31569
14:30:17|0.31545
14:30:18|0.31528
14:30:18|0.31521
14:30:20|0.3151
14:30:21|0.3151
14:30:22|0.3151
14:30:23|0.3151
14:30:25|0.31506
14:30:25|0.31517
14:30:26|0.31504
14:30:27|0.31518
14:30:28|0.3152
14:30:29|0.31523
14:30:30|0.31523
14:30:31|0.31523
14:30:32|0.31519
14:30:33|0.315
14:30:34|0.31525
14:30:35|0.31521
14:30:36|0.31525
14:30:37|0.31525
14:30:38|0.31538
14:30:39|0.31538
14:30:40|0.31526
14:30:41|0.31534
14:30:43|0.31541
14:30:43|0.31508
14:30:45|0.31538
14:30:46|0.31538
14:30:47|0.31538
14:30:48|0.31543
14:30:49|0.31533
14:30:49|0.31536
14:30:50|0.315
14:30:53|0.31528
14:30:53|0.31542
14:30:54|0.31545
14:30:56|0.31545
14:30:56|0.31544
14:30:57|0.31556
14:30:58|0.31574
14:30:59|0.31565
14:31:00|0.31586
14:31:01|0.31574
14:31:03|0.31574
14:31:03|0.31576
14:31:04|0.31564
14:31:05|0.31572
14:31:06|0.31587
14:31:07|0.31587
14:31:08|0.31587
14:31:09|0.31588
14:31:10|0.31588
14:31:11|0.31587
14:31:13|0.31598
14:31:14|0.31604
14:31:15|0.3161
14:31:16|0.31601
14:31:17|0.316
14:31:18|0.31601
14:31:19|0.31616
14:31:20|0.3161
14:31:21|0.31613
14:31:22|0.31613
14:31:23|0.316
14:31:24|0.316
14:31:25|0.316
14:31:27|0.3161
14:31:27|0.31606
14:31:28|0.31606
14:31:29|0.31606
14:31:31|0.31606
14:31:31|0.3162
14:31:32|0.31636
14:31:33|0.31646
14:31:35|0.31643
14:31:35|0.31646
14:31:36|0.31646
14:31:37|0.31646
14:31:38|0.31646
14:31:40|0.31636
14:31:42|0.31634
14:31:42|0.31634
14:31:44|0.31637
14:31:45|0.31621
14:31:46|0.31622
14:31:47|0.31622
14:31:48|0.31622
14:31:49|0.31622
14:31:50|0.31622
14:31:51|0.31622
14:31:52|0.31622
14:31:53|0.31628
14:31:55|0.31633
14:31:55|0.31633
14:31:56|0.31624
14:31:57|0.31631
14:31:59|0.31631
14:31:59|0.31625
14:32:00|0.31615
14:32:01|0.31615
14:32:02|0.31613
14:32:04|0.31599
14:32:04|0.31603
14:32:06|0.31603
14:32:06|0.31603
14:32:08|0.31603
14:32:08|0.31615
14:32:10|0.31615
14:32:11|0.31615
14:32:12|0.31603
14:32:12|0.31603
14:32:13|0.31603
14:32:15|0.31628
14:32:15|0.31628
14:32:17|0.31613
14:32:18|0.31613
14:32:18|0.31606
14:32:19|0.31602
14:32:21|0.31594
14:32:22|0.31594
14:32:22|0.31594
14:32:23|0.3159
14:32:24|0.3159
14:32:25|0.31588
14:32:26|0.31588
14:32:27|0.31588
14:32:28|0.31588
14:32:30|0.31589
14:32:31|0.31589
14:32:31|0.31589
14:32:32|0.31585
14:32:34|0.31583
14:32:35|0.31579
14:32:35|0.3158
14:32:36|0.3158
14:32:38|0.3158
14:32:39|0.3158
14:32:40|0.3158
14:32:42|0.3158
14:32:43|0.31577
14:32:45|0.31582
14:32:45|0.31575
14:32:46|0.31578
14:32:48|0.31574
14:32:49|0.31576
14:32:49|0.31576
14:32:52|0.31577
14:32:52|0.31567
14:32:53|0.31567
14:32:54|0.31567
14:32:55|0.3158
14:32:56|0.31589
14:32:57|0.31577
14:32:58|0.31583
14:32:59|0.3159
14:33:00|0.3159
14:33:01|0.3159
14:33:02|0.3159
14:33:03|0.31588
14:33:04|0.31578
14:33:05|0.31567
14:33:06|0.31566
14:33:08|0.31562
14:33:08|0.31562
14:33:10|0.31569
14:33:11|0.31562
14:33:12|0.31539
14:33:13|0.31525
14:33:14|0.31525
14:33:14|0.31525
14:33:16|0.31525
14:33:17|0.31525
14:33:18|0.31525
14:33:19|0.31525
14:33:20|0.31525
14:33:21|0.3151
14:33:22|0.3151
14:33:23|0.3151
14:33:24|0.31515
14:33:25|0.31516
14:33:26|0.31516
14:33:26|0.31516
14:33:28|0.3152
14:33:29|0.31535
14:33:30|0.3153
14:33:31|0.3153
14:33:32|0.3153
14:33:33|0.3153
14:33:34|0.3153
14:33:35|0.31514
14:33:36|0.31515
14:33:37|0.31513
14:33:38|0.31513
14:33:38|0.31523
14:33:39|0.31525
14:33:41|0.31525
14:33:43|0.31525
14:33:44|0.31525
14:33:45|0.31525
14:33:47|0.31517
14:33:48|0.31517
14:33:50|0.31518
14:33:51|0.31518
14:33:52|0.31527
14:33:53|0.31527
14:33:54|0.31527
14:33:55|0.31527
14:33:57|0.31501
14:33:57|0.31509
14:33:59|0.31509
14:33:59|0.31509
14:34:01|0.31509
14:34:03|0.31509
14:34:03|0.315
14:34:05|0.31475
14:34:06|0.31461
14:34:06|0.31456
14:34:08|0.31467
14:34:09|0.31467
14:34:10|0.31459
14:34:11|0.31459
14:34:13|0.31459
14:34:14|0.31458
14:34:15|0.31464
14:34:16|0.31464
14:34:17|0.31477
14:34:18|0.31477
14:34:19|0.31477
14:34:20|0.31477
14:34:21|0.31477
14:34:22|0.31477
14:34:23|0.31466
14:34:24|0.31466
14:34:25|0.31474
14:34:26|0.31477
14:34:27|0.31481
14:34:28|0.31476
14:34:29|0.31476
14:34:30|0.31468
14:34:31|0.31472
14:34:32|0.31472
14:34:33|0.31472
14:34:34|0.31472
14:34:35|0.31472
14:34:37|0.31472
14:34:37|0.31472
14:34:39|0.31472
14:34:40|0.31464
14:34:41|0.31466
14:34:42|0.31466
14:34:44|0.31466
14:34:44|0.31466
14:34:46|0.31456
14:34:48|0.31456
14:34:48|0.31448
14:34:49|0.31447
14:34:50|0.31423
14:34:51|0.31426
14:34:52|0.31402
14:34:53|0.31383
14:34:54|0.31392
14:34:55|0.31382
14:34:56|0.31401
14:34:57|0.31392
14:34:58|0.31383
14:35:00|0.31392
14:35:01|0.31391
14:35:03|0.31398
14:35:04|0.31384
14:35:05|0.31397
14:35:06|0.31362
14:35:07|0.31367
14:35:08|0.31369
14:35:09|0.31381
14:35:10|0.31399
14:35:11|0.31395
14:35:12|0.31391
14:35:13|0.31381
14:35:14|0.31377
14:35:15|0.31365
14:35:16|0.31365
14:35:17|0.31353
14:35:18|0.31352
14:35:19|0.31281
14:35:20|0.31309
14:35:21|0.3132
14:35:22|0.31283
14:35:23|0.31312
14:35:24|0.31306
14:35:25|0.31312
14:35:26|0.31322
14:35:27|0.31324
14:35:28|0.31325
14:35:29|0.31338
14:35:30|0.31345
14:35:31|0.31345
14:35:32|0.31339
14:35:33|0.31358
14:35:34|0.31364
14:35:35|0.3136
14:35:36|0.31381
14:35:37|0.314
14:35:38|0.31393
14:35:39|0.31389
14:35:40|0.31393
14:35:41|0.31389
14:35:42|0.31398
14:35:43|0.31407
14:35:45|0.31416
14:35:45|0.31435
14:35:46|0.31458
14:35:48|0.31463
14:35:48|0.31458
14:35:49|0.31441
14:35:50|0.31441
14:35:52|0.31441
14:35:53|0.31454
14:35:54|0.3145
14:35:55|0.3145
14:35:56|0.31452
14:35:57|0.31452
14:35:59|0.31452
14:35:59|0.31463
14:36:00|0.31452
14:36:01|0.31458
14:36:02|0.31466
14:36:04|0.31466
14:36:05|0.31466
14:36:06|0.3147
14:36:07|0.31462
14:36:08|0.31475
14:36:09|0.31475
14:36:09|0.31469
14:36:10|0.31474
14:36:12|0.31473
14:36:13|0.31466
14:36:14|0.31466
14:36:15|0.31466
14:36:16|0.31466
14:36:17|0.31466
14:36:19|0.31475
14:36:19|0.31475
14:36:21|0.31493
14:36:22|0.31502
14:36:23|0.31503
14:36:24|0.31502
14:36:25|0.3151
14:36:26|0.3151
14:36:27|0.3151
14:36:28|0.31501
14:36:29|0.31501
14:36:30|0.31511
14:36:31|0.31511
14:36:32|0.31511
14:36:33|0.31526
14:36:34|0.31534
14:36:35|0.31534
14:36:36|0.31536
14:36:37|0.31534
14:36:38|0.31527
14:36:39|0.31527
14:36:40|0.31531
14:36:41|0.31543
14:36:42|0.31543
14:36:43|0.3157
14:36:44|0.31565
14:36:46|0.31541
14:36:47|0.31541
14:36:48|0.31533
14:36:49|0.31533
14:36:50|0.31533
14:36:52|0.31524
14:36:53|0.31515
14:36:54|0.31534
14:36:56|0.31534
14:36:56|0.31511
14:36:57|0.31511
14:36:58|0.31523
14:36:59|0.31523
14:37:00|0.31525
14:37:01|0.31511
14:37:02|0.315
14:37:03|0.315
14:37:04|0.31512
14:37:05|0.31512
14:37:06|0.31512
14:37:07|0.3151
14:37:08|0.31515
14:37:09|0.31503
14:37:10|0.31502
14:37:11|0.31508
14:37:12|0.31495
14:37:13|0.31495
14:37:14|0.31476
14:37:15|0.31476
14:37:17|0.31488
14:37:19|0.31488
14:37:19|0.31488
14:37:20|0.31488
14:37:21|0.31441
14:37:22|0.31441
14:37:23|0.31439
14:37:24|0.31439
14:37:25|0.31439
14:37:26|0.31433
14:37:27|0.31448
14:37:28|0.31448
14:37:29|0.31448
14:37:30|0.31465
14:37:31|0.31468
14:37:32|0.31471
14:37:33|0.31482
14:37:34|0.3148
14:37:35|0.31466
14:37:36|0.31466
14:37:37|0.31466
14:37:38|0.31459
14:37:39|0.31436
14:37:40|0.3143
14:37:41|0.3143
14:37:42|0.31432
14:37:43|0.31427
14:37:44|0.31421
14:37:45|0.31421
14:37:47|0.31421
14:37:48|0.31421
14:37:49|0.31425
14:37:50|0.31425
14:37:52|0.31413
14:37:52|0.31413
14:37:53|0.31413
14:37:54|0.31414
14:37:55|0.31414
14:37:56|0.31414
14:37:57|0.31414
14:37:58|0.3142
14:37:59|0.3142
14:38:00|0.3142
14:38:01|0.31408
14:38:03|0.31415
14:38:04|0.31416
14:38:05|0.31416
14:38:06|0.31422
14:38:07|0.31422
14:38:08|0.31422
14:38:09|0.31392
14:38:10|0.31397
14:38:11|0.31397
14:38:12|0.31404
14:38:13|0.31398
14:38:15|0.31398
14:38:15|0.31407
14:38:16|0.31405
14:38:17|0.31405
14:38:18|0.31405
14:38:19|0.31405
14:38:20|0.31405
14:38:21|0.314
14:38:22|0.314
14:38:23|0.31369
14:38:24|0.31373
14:38:25|0.31367
14:38:26|0.31374
14:38:27|0.31373
14:38:28|0.31375
14:38:29|0.31371
14:38:30|0.3135
14:38:32|0.31339
14:38:33|0.3134
14:38:34|0.31345
14:38:35|0.31347
14:38:35|0.31347
14:38:37|0.31347
14:38:38|0.31329
14:38:39|0.31329
14:38:41|0.31347
14:38:41|0.31333
14:38:42|0.31338
14:38:43|0.31338
14:38:44|0.31338
14:38:45|0.31338
14:38:46|0.31338
14:38:49|0.31331
14:38:50|0.31331
14:38:51|0.31323
14:38:52|0.31323
14:38:54|0.31316
14:38:54|0.31316
14:38:55|0.31316
14:38:56|0.31308
14:38:57|0.313
14:38:58|0.31303
14:38:59|0.31298
14:39:00|0.31295
14:39:01|0.31296
14:39:02|0.31296
14:39:04|0.31283
14:39:05|0.31299
14:39:06|0.31282
14:39:07|0.31293
14:39:08|0.31285
14:39:09|0.313
14:39:10|0.31278
14:39:12|0.31296
14:39:13|0.31295
14:39:13|0.31286
14:39:15|0.31297
14:39:15|0.31285
14:39:17|0.31285
14:39:18|0.31289
14:39:19|0.31289
14:39:20|0.3128
14:39:21|0.31287
14:39:22|0.31287
14:39:23|0.31283
14:39:24|0.31283
14:39:25|0.31276
14:39:26|0.31306
14:39:28|0.31307
14:39:28|0.31306
14:39:30|0.31307
14:39:30|0.31299
14:39:31|0.31313
14:39:32|0.31313
14:39:34|0.31313
14:39:35|0.31308
14:39:35|0.31305
14:39:37|0.31305
14:39:38|0.31305
14:39:38|0.31302
14:39:40|0.3129
14:39:41|0.3129
14:39:42|0.31289
14:39:42|0.31299
14:39:43|0.31332
14:39:44|0.31314
14:39:45|0.31339
14:39:47|0.31346
14:39:47|0.31359
14:39:49|0.31359
14:39:51|0.31353
14:39:51|0.31353
14:39:53|0.31362
14:39:53|0.31356
14:39:55|0.31356
14:39:55|0.31353
14:39:56|0.31353
14:39:58|0.31359
14:40:00|0.31359
14:40:01|0.31369
14:40:03|0.31374
14:40:04|0.31371
14:40:04|0.31363
14:40:06|0.31373
14:40:06|0.31383
14:40:07|0.31405
14:40:09|0.31434
14:40:09|0.31434
14:40:11|0.31413
14:40:11|0.31408
14:40:12|0.31405
14:40:13|0.3138
14:40:14|0.31379
14:40:16|0.31376
14:40:17|0.31376
14:40:18|0.31384
14:40:19|0.31384
14:40:20|0.31382
14:40:21|0.31378
14:40:22|0.3137
14:40:23|0.31368
14:40:24|0.31377
14:40:25|0.31377
14:40:26|0.31367
14:40:27|0.31367
14:40:28|0.31374
14:40:29|0.31374
14:40:30|0.31374
14:40:31|0.31355
14:40:32|0.31357
14:40:34|0.31357
14:40:35|0.31357
14:40:36|0.31357
14:40:37|0.31357
14:40:38|0.31363
14:40:39|0.31363
14:40:40|0.31363
14:40:40|0.31349
14:40:42|0.31364
14:40:44|0.31368
14:40:45|0.31363
14:40:45|0.31363
14:40:47|0.31363
14:40:47|0.31364
14:40:50|0.31363
14:40:50|0.31363
14:40:51|0.31364
14:40:52|0.31364
14:40:54|0.31364
14:40:54|0.31364
14:40:56|0.31364
14:40:56|0.31364
14:40:58|0.31371
14:40:59|0.31371
14:40:59|0.31371
14:41:01|0.31371
14:41:02|0.31371
14:41:03|0.31371
14:41:05|0.31371
14:41:05|0.31367
14:41:06|0.31367
14:41:07|0.31395
14:41:08|0.31402
14:41:09|0.31402
14:41:11|0.31424
14:41:11|0.31424
14:41:13|0.31414
14:41:13|0.31434
14:41:15|0.31424
14:41:15|0.31424
14:41:16|0.31424
14:41:19|0.31417
14:41:19|0.31403
14:41:20|0.31396
14:41:21|0.31396
14:41:22|0.31396
14:41:23|0.31396
14:41:24|0.31415
14:41:25|0.31415
14:41:26|0.31415
14:41:27|0.31415
14:41:28|0.31415
14:41:29|0.31415
14:41:30|0.314
14:41:31|0.314
14:41:32|0.31397
14:41:33|0.31397
14:41:34|0.31397
14:41:35|0.31397
14:41:36|0.31396
14:41:37|0.31395
14:41:38|0.31395
14:41:39|0.31391
14:41:40|0.31391
14:41:41|0.31391
14:41:42|0.31384
14:41:43|0.31384
14:41:44|0.31384
14:41:45|0.31383
14:41:47|0.31382
14:41:48|0.31382
14:41:49|0.31382
14:41:51|0.31382
14:41:52|0.31389
14:41:53|0.31394
14:41:55|0.31394
14:41:55|0.31398
14:41:57|0.31413
14:41:58|0.31423
14:42:00|0.3141
14:42:00|0.31409
14:42:02|0.31374
14:42:03|0.31401
14:42:03|0.3138
14:42:05|0.31372
14:42:06|0.3135
14:42:07|0.31348
14:42:07|0.31322
14:42:08|0.31322
14:42:09|0.31325
14:42:11|0.31328
14:42:11|0.31326
14:42:12|0.31322
14:42:13|0.31305
14:42:15|0.31316
14:42:15|0.31335
14:42:17|0.31339
14:42:18|0.31341
14:42:18|0.31314
14:42:20|0.31314
14:42:21|0.31313
14:42:22|0.31313
14:42:23|0.31335
14:42:23|0.31352
14:42:24|0.31367
14:42:26|0.31396
14:42:26|0.31396
14:42:28|0.31409
14:42:29|0.31409
14:42:29|0.31422
14:42:31|0.31424
14:42:32|0.31418
14:42:33|0.31418
14:42:34|0.31418
14:42:35|0.31418
14:42:37|0.31412
14:42:37|0.314
14:42:38|0.31416
14:42:39|0.31411
14:42:40|0.31411
14:42:41|0.31393
14:42:42|0.31399
14:42:43|0.31399
14:42:44|0.31385
14:42:45|0.31362
14:42:47|0.313
14:42:47|0.31319
14:42:49|0.31318
14:42:49|0.31318
14:42:51|0.31311
14:42:52|0.31311
14:42:53|0.3131
14:42:54|0.31317
14:42:55|0.31339
14:42:56|0.31339
14:42:57|0.31339
14:42:58|0.31339
14:42:59|0.31339
14:43:00|0.31339
14:43:02|0.3136
14:43:03|0.3136
14:43:03|0.3136
14:43:05|0.31355
14:43:06|0.31355
14:43:07|0.31355
14:43:09|0.31402
14:43:11|0.31404
14:43:11|0.31404
14:43:12|0.31404
14:43:13|0.31417
14:43:14|0.31393
14:43:15|0.31381
14:43:16|0.31381
14:43:17|0.31381
14:43:19|0.31411
14:43:21|0.31411
14:43:22|0.31411
14:43:23|0.31404
14:43:24|0.31379
14:43:25|0.31393
14:43:25|0.31389
14:43:27|0.31389
14:43:28|0.31372
14:43:29|0.31367
14:43:30|0.31369
14:43:30|0.31369
14:43:32|0.31349
14:43:32|0.31349
14:43:34|0.31341
14:43:35|0.31334
14:43:36|0.31334
14:43:37|0.31334
14:43:38|0.31334
14:43:39|0.31317
14:43:40|0.31317
14:43:41|0.31331
14:43:42|0.31336
14:43:43|0.31336
14:43:44|0.31335
14:43:45|0.31328
14:43:46|0.31305
14:43:47|0.31291
14:43:48|0.31271
14:43:49|0.31262
14:43:51|0.31247
14:43:52|0.31249
14:43:53|0.31237
14:43:55|0.31214
14:43:55|0.31213
14:43:57|0.31205
14:43:58|0.31183
14:43:59|0.31188
14:44:00|0.31178
14:44:01|0.31178
14:44:02|0.31158
14:44:04|0.3116
14:44:04|0.31158
14:44:05|0.3116
14:44:06|0.31153
14:44:07|0.31158
14:44:08|0.31142
14:44:09|0.31158
14:44:11|0.31152
14:44:12|0.31142
14:44:13|0.31141
14:44:14|0.31138
14:44:15|0.31156
14:44:16|0.31133
14:44:17|0.31149
14:44:19|0.31151
14:44:20|0.31154
14:44:20|0.31119
14:44:21|0.31129
14:44:22|0.3115
14:44:23|0.31164
14:44:25|0.31202
14:44:26|0.31219
14:44:27|0.31219
14:44:28|0.31269
14:44:29|0.31276
14:44:30|0.31268
14:44:32|0.31231
14:44:33|0.31172
14:44:34|0.31176
14:44:34|0.31185
14:44:36|0.31128
14:44:37|0.31128
14:44:38|0.31137
14:44:38|0.31128
14:44:40|0.31128
14:44:40|0.31128
14:44:42|0.31149
14:44:43|0.31132
14:44:44|0.31136
14:44:44|0.31148
14:44:45|0.31148
14:44:46|0.31148
14:44:47|0.31137
14:44:48|0.31137
14:44:49|0.31137
14:44:50|0.31158
14:44:52|0.31151
14:44:54|0.31165
14:44:54|0.3115
14:44:55|0.31132
14:44:56|0.31143
14:44:57|0.31143
14:44:58|0.31126
14:45:00|0.31121
14:45:01|0.31133
14:45:03|0.31126
14:45:03|0.31121
14:45:04|0.31112
14:45:05|0.31116
14:45:06|0.31116
14:45:07|0.31116
14:45:08|0.31118
14:45:09|0.31113
14:45:10|0.31126
14:45:12|0.31151
14:45:14|0.31128
14:45:14|0.31111
14:45:15|0.31133
14:45:16|0.31144
14:45:17|0.31132
14:45:19|0.31149
14:45:20|0.31162
14:45:21|0.31156
14:45:22|0.31178
14:45:23|0.3119
14:45:24|0.31169
14:45:25|0.31158
14:45:26|0.31158
14:45:27|0.31165
14:45:28|0.31178
14:45:29|0.31191
14:45:30|0.31184
14:45:31|0.31184
14:45:31|0.31184
14:45:33|0.31196
14:45:35|0.31202
14:45:35|0.31213
14:45:37|0.31208
14:45:38|0.31208
14:45:39|0.31207
14:45:40|0.31231
14:45:40|0.31232
14:45:42|0.31239
14:45:43|0.31247
14:45:44|0.31237
14:45:44|0.31247
14:45:46|0.31247
14:45:47|0.3123
14:45:48|0.3123
14:45:49|0.3123
14:45:50|0.31242
14:45:50|0.31247
14:45:51|0.31241
14:45:53|0.31241
14:45:54|0.31224
14:45:55|0.31273
14:45:57|0.31259
14:45:58|0.31261
14:45:59|0.31264
14:46:00|0.31264
14:46:01|0.31274
14:46:02|0.31272
14:46:04|0.31275
14:46:05|0.31296
14:46:06|0.31299
14:46:06|0.31316
14:46:07|0.31337
14:46:08|0.3133
14:46:09|0.3133
14:46:10|0.31332
14:46:12|0.31341
14:46:13|0.31341
14:46:14|0.31329
14:46:15|0.31331
14:46:16|0.31331
14:46:17|0.31341
14:46:18|0.31341
14:46:19|0.31328
14:46:20|0.31328
14:46:21|0.31316
14:46:22|0.31322
14:46:23|0.31318
14:46:24|0.31318
14:46:25|0.31306
14:46:26|0.31275
14:46:27|0.31275
14:46:28|0.31249
14:46:30|0.3128
14:46:31|0.3128
14:46:31|0.31277
14:46:32|0.3128
14:46:33|0.31292
14:46:34|0.31299
14:46:36|0.31299
14:46:36|0.31296
14:46:37|0.31312
14:46:39|0.31312
14:46:39|0.31325
14:46:40|0.31333
14:46:42|0.31333
14:46:43|0.31336
14:46:43|0.31328
14:46:44|0.3131
14:46:45|0.3131
14:46:46|0.3131
14:46:47|0.31302
14:46:48|0.31296
14:46:50|0.31323
14:46:51|0.31318
14:46:51|0.31308
14:46:53|0.31311
14:46:53|0.3131
14:46:54|0.31304
14:46:55|0.31311
14:46:57|0.31311
14:46:58|0.31311
14:46:59|0.313
14:47:01|0.31282
14:47:02|0.31293
14:47:03|0.31294
14:47:04|0.31294
14:47:05|0.31294
14:47:06|0.31294
14:47:07|0.31294
14:47:08|0.31298
14:47:09|0.31298
14:47:10|0.3131
14:47:11|0.31318
14:47:12|0.31338
14:47:14|0.31344
14:47:14|0.31344
14:47:15|0.31369
14:47:16|0.31366
14:47:17|0.31354
14:47:19|0.31357
14:47:20|0.3137
14:47:20|0.31341
14:47:22|0.31335
14:47:23|0.31328
14:47:25|0.31316
14:47:25|0.31299
14:47:26|0.31314
14:47:27|0.31306
14:47:28|0.31315
14:47:29|0.31318
14:47:30|0.31314
14:47:31|0.31314
14:47:32|0.31299
14:47:33|0.31313
14:47:34|0.31313
14:47:35|0.31313
14:47:36|0.31313
14:47:37|0.3131
14:47:38|0.31317
14:47:39|0.31311
14:47:40|0.31311
14:47:41|0.31311
14:47:42|0.31311
14:47:43|0.31295
14:47:44|0.3131
14:47:45|0.3131
14:47:46|0.31309
14:47:47|0.31309
14:47:48|0.31309
14:47:49|0.31309
14:47:50|0.31307
14:47:51|0.31308
14:47:52|0.31308
14:47:53|0.31307
14:47:54|0.31311
14:47:56|0.31311
14:47:57|0.31311
14:47:59|0.31311
14:48:00|0.31311
14:48:01|0.31316
14:48:03|0.31306
14:48:03|0.31306
14:48:04|0.31306
14:48:06|0.3131
14:48:08|0.31329
14:48:08|0.31322
14:48:09|0.31321
14:48:11|0.31353
14:48:11|0.31353
14:48:13|0.31348
14:48:13|0.31353
14:48:14|0.3135
14:48:15|0.3135
14:48:17|0.31352
14:48:17|0.31348
14:48:18|0.31324
14:48:19|0.31324
14:48:21|0.31324
14:48:22|0.31349
14:48:22|0.31353
14:48:23|0.31352
14:48:25|0.31352
14:48:26|0.31347
14:48:27|0.31334
14:48:28|0.3133
14:48:29|0.31311
14:48:30|0.31311
14:48:31|0.31311
14:48:32|0.31311
14:48:33|0.31306
14:48:34|0.31306
14:48:35|0.31306
14:48:36|0.313
14:48:37|0.31298
14:48:38|0.31298
14:48:39|0.31301
14:48:41|0.31265
14:48:42|0.31275
14:48:43|0.31283
14:48:44|0.31284
14:48:45|0.31284
14:48:46|0.31291
14:48:47|0.31281
14:48:48|0.31281
14:48:49|0.31281
14:48:50|0.31281
14:48:51|0.313
14:48:52|0.31301
14:48:53|0.31301
14:48:54|0.31317
14:48:55|0.31316
14:48:56|0.31287
14:48:58|0.31276
14:48:59|0.31278
14:49:00|0.31245
14:49:01|0.31245
14:49:02|0.31256
14:49:03|0.31266
14:49:04|0.31277
14:49:05|0.31281
14:49:06|0.31281
14:49:07|0.31281
14:49:08|0.31273
14:49:09|0.31245
14:49:10|0.31245
14:49:11|0.31252
14:49:12|0.31253
14:49:13|0.31253
14:49:14|0.31253
14:49:15|0.31235
14:49:16|0.31218
14:49:17|0.31215
14:49:18|0.31206
14:49:19|0.312
14:49:20|0.31206
14:49:21|0.31206
14:49:23|0.31203
14:49:24|0.31225
14:49:24|0.31208
14:49:25|0.31208
14:49:26|0.31208
14:49:28|0.31208
14:49:29|0.31208
14:49:31|0.3122
14:49:31|0.3122
14:49:33|0.3122
14:49:33|0.3122
14:49:35|0.3122
14:49:35|0.31252
14:49:37|0.31257
14:49:38|0.31244
14:49:39|0.3123
14:49:39|0.31206
14:49:41|0.31209
14:49:41|0.3121
14:49:42|0.31201
14:49:43|0.31201
14:49:45|0.31201
14:49:45|0.31201
14:49:47|0.31205
14:49:47|0.31205
14:49:49|0.31205
14:49:50|0.31205
14:49:51|0.31205
14:49:51|0.312
14:49:52|0.312
14:49:53|0.31183
14:49:54|0.31183
14:49:56|0.31174
14:49:57|0.31174
14:49:58|0.31205
14:49:58|0.31203
14:50:00|0.31201
14:50:01|0.31201
14:50:02|0.31205
14:50:03|0.31208
14:50:04|0.31205
14:50:06|0.31202
14:50:06|0.31202
14:50:07|0.31192
14:50:09|0.31203
14:50:09|0.31203
14:50:11|0.31196
14:50:12|0.312
14:50:12|0.312
14:50:14|0.31206
14:50:14|0.31206
14:50:16|0.3122
14:50:16|0.3121
14:50:17|0.3121
14:50:18|0.31211
14:50:19|0.31211
14:50:20|0.31212
14:50:21|0.31231
14:50:23|0.31231
14:50:24|0.31231
14:50:25|0.31233
14:50:25|0.31235
14:50:26|0.31239
14:50:28|0.31236
14:50:28|0.31236
14:50:29|0.31208
14:50:31|0.31204
14:50:32|0.31183
14:50:32|0.31183
14:50:34|0.31197
14:50:35|0.31207
14:50:36|0.31207
14:50:37|0.31218
14:50:38|0.31207
14:50:39|0.31207
14:50:40|0.31195
14:50:41|0.31201
14:50:43|0.31195
14:50:43|0.31315
14:50:45|0.31386
14:50:45|0.31379
14:50:47|0.314
14:50:47|0.31399
14:50:49|0.31388
14:50:50|0.31402
14:50:51|0.31373
14:50:51|0.31399
14:50:53|0.31385
14:50:53|0.31372
14:50:55|0.31341
14:50:56|0.31329
14:50:57|0.31338
14:50:58|0.31327
14:50:58|0.31341
14:51:00|0.31356
14:51:01|0.31342
14:51:02|0.31335
14:51:04|0.31337
14:51:05|0.31325
14:51:07|0.31323
14:51:08|0.31327
14:51:10|0.31327
14:51:10|0.31352
14:51:12|0.31339
14:51:13|0.31339
14:51:14|0.31339
14:51:15|0.31339
14:51:16|0.31322
14:51:16|0.31331
14:51:18|0.31331
14:51:19|0.31339
14:51:20|0.31343
14:51:21|0.31343
14:51:22|0.31351
14:51:23|0.31358
14:51:24|0.31358
14:51:25|0.31358
14:51:26|0.31351
14:51:27|0.31352
14:51:28|0.31355
14:51:29|0.3136
14:51:30|0.3136
14:51:31|0.31364
14:51:32|0.31364
14:51:33|0.31347
14:51:34|0.31359
14:51:35|0.31355
14:51:36|0.31363
14:51:37|0.31368
14:51:38|0.31348
14:51:38|0.31341
14:51:39|0.31342
14:51:41|0.31355
14:51:42|0.3135
14:51:43|0.31351
14:51:44|0.31354
14:51:45|0.31359
14:51:46|0.31361
14:51:46|0.31375
14:51:48|0.31385
14:51:49|0.31385
14:51:50|0.31385
14:51:50|0.31385
14:51:52|0.31405
14:51:53|0.31408
14:51:54|0.31398
14:51:55|0.31398
14:51:56|0.31411
14:51:57|0.31408
14:51:58|0.3142
14:51:58|0.3142
14:52:00|0.31417
14:52:02|0.314
14:52:02|0.31374
14:52:04|0.31376
14:52:06|0.31386
14:52:07|0.31389
14:52:09|0.31417
14:52:09|0.31417
14:52:11|0.31426
14:52:12|0.31433
14:52:14|0.31438
14:52:14|0.31435
14:52:15|0.31423
14:52:16|0.31422
14:52:17|0.31424
14:52:18|0.31425
14:52:19|0.31436
14:52:20|0.31448
14:52:21|0.31449
14:52:22|0.31458
14:52:23|0.31453
14:52:24|0.31439
14:52:25|0.31439
14:52:26|0.31416
14:52:28|0.31414
14:52:28|0.31414
14:52:30|0.31414
14:52:30|0.31416
14:52:32|0.31442
14:52:33|0.31444
14:52:34|0.31444
14:52:35|0.31442
14:52:37|0.31441
14:52:37|0.31431
14:52:38|0.31431
14:52:39|0.31431
14:52:40|0.31418
14:52:41|0.31418
14:52:42|0.3142
14:52:43|0.3142
14:52:44|0.31453
14:52:45|0.31452
14:52:46|0.31452
14:52:47|0.31453
14:52:48|0.31453
14:52:49|0.31457
14:52:50|0.31455
14:52:51|0.31452
14:52:52|0.31452
14:52:53|0.31449
14:52:54|0.31449
14:52:55|0.31441
14:52:56|0.31441
14:52:57|0.31451
14:52:58|0.31451
14:52:59|0.31451
14:53:01|0.31466
14:53:03|0.31466
14:53:03|0.31466
14:53:05|0.31448
14:53:06|0.31448
14:53:07|0.31448
14:53:09|0.31461
14:53:10|0.31463
14:53:11|0.31463
14:53:12|0.31448
14:53:14|0.31448
14:53:15|0.3145
14:53:16|0.31463
14:53:17|0.31451
14:53:17|0.31451
14:53:19|0.31444
14:53:19|0.3143
14:53:20|0.31433
14:53:22|0.31432
14:53:23|0.31444
14:53:24|0.31438
14:53:25|0.31438
14:53:25|0.31438
14:53:27|0.31422
14:53:27|0.31416
14:53:28|0.31416
14:53:30|0.31416
14:53:31|0.31421
14:53:32|0.31436
14:53:33|0.31436
14:53:33|0.31427
14:53:34|0.31427
14:53:36|0.31427
14:53:37|0.31407
14:53:38|0.31402
14:53:39|0.31399
14:53:40|0.31398
14:53:41|0.31398
14:53:42|0.31398
14:53:43|0.31406
14:53:44|0.31408
14:53:45|0.31408
14:53:46|0.31412
14:53:48|0.31412
14:53:48|0.31412
14:53:49|0.31412
14:53:50|0.31405
14:53:51|0.31405
14:53:52|0.3141
14:53:54|0.3141
14:53:54|0.31432
14:53:55|0.31439
14:53:57|0.31451
14:53:57|0.31451
14:53:59|0.31451
14:53:59|0.31451
14:54:00|0.31451
14:54:01|0.31461
14:54:02|0.31461
14:54:04|0.31466
14:54:06|0.31448
14:54:07|0.31433
14:54:09|0.3143
14:54:10|0.3143
14:54:11|0.31425
14:54:12|0.31418
14:54:13|0.31446
14:54:14|0.31446
14:54:15|0.31447
14:54:16|0.31461
14:54:16|0.31461
14:54:18|0.31459
14:54:19|0.31458
14:54:20|0.31458
14:54:21|0.31462
14:54:22|0.31462
14:54:23|0.31493
14:54:24|0.31496
14:54:25|0.31494
14:54:26|0.31497
14:54:27|0.31497
14:54:28|0.31496
14:54:29|0.31494
14:54:30|0.31495
14:54:32|0.31505
14:54:33|0.31511
14:54:34|0.31506
14:54:35|0.31497
14:54:36|0.31497
14:54:37|0.31497
14:54:38|0.31497
14:54:39|0.31506
14:54:40|0.31506
14:54:41|0.31506
14:54:42|0.31506
14:54:43|0.31511
14:54:44|0.31511
14:54:45|0.31508
14:54:47|0.31506
14:54:48|0.31506
14:54:49|0.31504
14:54:49|0.31508
14:54:50|0.31507
14:54:52|0.31525
14:54:53|0.31525
14:54:55|0.31515
14:54:55|0.31515
14:54:56|0.31503
14:54:57|0.31507
14:54:58|0.31507
14:55:00|0.31507
14:55:00|0.31507
14:55:02|0.31531
14:55:04|0.31531
14:55:04|0.31533
14:55:06|0.31549
14:55:08|0.3155
14:55:08|0.31549
14:55:10|0.31549
14:55:11|0.31549
14:55:12|0.31549
14:55:13|0.3154
14:55:13|0.31557
14:55:15|0.3155
14:55:15|0.3155
14:55:17|0.31551
14:55:19|0.31558
14:55:19|0.31559
14:55:20|0.31549
14:55:21|0.31548
14:55:22|0.31535
14:55:23|0.31537
14:55:24|0.3155
14:55:26|0.31558
14:55:27|0.31558
14:55:28|0.31561
14:55:29|0.31561
14:55:30|0.31561
14:55:30|0.31545
14:55:32|0.31545
14:55:33|0.31545
14:55:34|0.31545
14:55:36|0.31544
14:55:36|0.31548
14:55:37|0.31548
14:55:38|0.31548
14:55:39|0.31548
14:55:40|0.31548
14:55:41|0.31548
14:55:42|0.31543
14:55:43|0.31548
14:55:44|0.31548
14:55:45|0.31548
14:55:46|0.31548
14:55:47|0.31548
14:55:48|0.31534
14:55:49|0.31534
14:55:50|0.31535
14:55:51|0.31535
14:55:52|0.31535
14:55:53|0.31535
14:55:54|0.31535
14:55:55|0.31541
14:55:56|0.31541
14:55:57|0.31541
14:55:58|0.31541
14:55:59|0.31541
14:56:01|0.31545
14:56:02|0.31545
14:56:03|0.31541
14:56:05|0.3154
14:56:05|0.3154
14:56:06|0.31548
14:56:08|0.3154
14:56:09|0.3154
14:56:09|0.31554
14:56:11|0.31558
14:56:12|0.31558
14:56:12|0.31558
14:56:14|0.31563
14:56:15|0.31563
14:56:16|0.31571
14:56:16|0.31571
14:56:17|0.31571
14:56:18|0.3158
14:56:20|0.3158
14:56:20|0.3158
14:56:21|0.31575
14:56:23|0.31561
14:56:24|0.31561
14:56:24|0.31561
14:56:26|0.31561
14:56:27|0.31561
14:56:28|0.31572
14:56:29|0.31572
14:56:30|0.31572
14:56:31|0.31568
14:56:32|0.31568
14:56:33|0.31554
14:56:34|0.31535
14:56:35|0.31517
14:56:36|0.31506
14:56:38|0.3151
14:56:39|0.31499
14:56:40|0.31499
14:56:41|0.31425
14:56:42|0.3142
14:56:43|0.31417
14:56:44|0.3143
14:56:45|0.3139
14:56:46|0.31387
14:56:47|0.31387
14:56:48|0.31399
14:56:49|0.3142
14:56:50|0.31429
14:56:51|0.31429
14:56:53|0.31449
14:56:55|0.31457
14:56:55|0.31457
14:56:56|0.31457
14:56:57|0.31438
14:56:58|0.31436
14:56:59|0.31429
14:57:00|0.3142
14:57:01|0.3142
14:57:02|0.31425
14:57:03|0.31423
14:57:04|0.31456
14:57:05|0.31447
14:57:06|0.31448
14:57:07|0.31458
14:57:08|0.31451
14:57:09|0.31456
14:57:10|0.31456
14:57:11|0.31438
14:57:12|0.31438
14:57:13|0.31438
14:57:14|0.31438
14:57:15|0.31444
14:57:16|0.31444
14:57:18|0.31438
14:57:18|0.31438
14:57:20|0.31427
14:57:21|0.3144
14:57:21|0.3144
14:57:22|0.31441
14:57:24|0.31441
14:57:24|0.31438
14:57:26|0.31438
14:57:27|0.31438
14:57:27|0.31447
14:57:28|0.31458
14:57:29|0.31458
14:57:32|0.31458
14:57:32|0.31458
14:57:33|0.31458
14:57:34|0.31475
14:57:36|0.31493
14:57:37|0.31489
14:57:38|0.31489
14:57:39|0.31485
14:57:40|0.31485
14:57:41|0.31485
14:57:42|0.31485
14:57:43|0.31485
14:57:44|0.31485
14:57:46|0.3148
14:57:46|0.3148
14:57:47|0.3148
14:57:48|0.3148
14:57:49|0.31476
14:57:50|0.31476
14:57:51|0.31476
14:57:52|0.31483
14:57:53|0.31483
14:57:54|0.31494
14:57:55|0.315
14:57:56|0.315
14:57:57|0.3151
14:57:58|0.3151
14:57:59|0.3151
14:58:00|0.3151
14:58:01|0.3151
14:58:02|0.3151
14:58:03|0.3151
14:58:04|0.3151
14:58:06|0.31475
14:58:08|0.31463
14:58:09|0.31462
14:58:10|0.31462
14:58:11|0.31462
14:58:11|0.31462
14:58:13|0.31462
14:58:14|0.31462
14:58:14|0.31462
14:58:15|0.31447
14:58:17|0.31456
14:58:18|0.31456
14:58:19|0.31456
14:58:20|0.31456
14:58:21|0.31445
14:58:22|0.31447
14:58:23|0.31447
14:58:24|0.31431
14:58:25|0.31431
14:58:26|0.31431
14:58:26|0.31445
14:58:28|0.31453
14:58:29|0.31453
14:58:30|0.31453
14:58:31|0.31436
14:58:33|0.31436
14:58:33|0.31436
14:58:34|0.31436
14:58:35|0.31448
14:58:36|0.31448
14:58:37|0.31436
14:58:38|0.3144
14:58:39|0.3144
14:58:40|0.3144
14:58:42|0.3144
14:58:43|0.31438
14:58:44|0.31438
14:58:45|0.31438
14:58:46|0.31438
14:58:47|0.31438
14:58:48|0.3144
14:58:49|0.3144
14:58:50|0.3144
14:58:51|0.3144
14:58:52|0.31437
14:58:53|0.31437
14:58:54|0.31438
14:58:55|0.31438
14:58:56|0.31438
14:58:57|0.31425
14:58:58|0.31407
14:58:59|0.31388
14:59:00|0.31388
14:59:01|0.31392
14:59:03|0.31392
14:59:03|0.31392
14:59:04|0.31399
14:59:06|0.31399
14:59:06|0.31383
14:59:08|0.31358
14:59:10|0.31365
14:59:11|0.31357
14:59:12|0.31353
14:59:13|0.31398
14:59:14|0.3138
14:59:16|0.31388
14:59:17|0.31388
14:59:18|0.31388
14:59:19|0.31371
14:59:20|0.314
14:59:21|0.314
14:59:22|0.314
14:59:23|0.314
14:59:24|0.314
14:59:26|0.314
14:59:26|0.314
14:59:27|0.314
14:59:28|0.314
14:59:29|0.314
14:59:30|0.31376
14:59:31|0.31376
14:59:32|0.31407
14:59:33|0.31407
14:59:34|0.31407
14:59:35|0.31394
14:59:36|0.31382
14:59:37|0.31388
14:59:39|0.31388
14:59:40|0.31388
14:59:41|0.31402
14:59:42|0.31402
14:59:42|0.31395
14:59:44|0.31396
14:59:45|0.31396
14:59:45|0.31399
14:59:47|0.31399
14:59:48|0.31407
14:59:48|0.31407
14:59:50|0.31407
14:59:51|0.31394
14:59:52|0.31394
14:59:53|0.31386
14:59:54|0.31386
14:59:54|0.31386
14:59:56|0.31387
14:59:57|0.314
14:59:58|0.314
14:59:59|0.314
15:00:00|0.314
15:00:01|0.314
15:00:02|0.31396
15:00:03|0.31372
15:00:04|0.31366
15:00:05|0.31365
15:00:05|0.31306
15:00:07|0.31304
15:00:09|0.31282
15:00:10|0.31324
15:00:11|0.31343
15:00:11|0.31318
15:00:13|0.31323
15:00:15|0.31324
15:00:16|0.31311
15:00:17|0.31318
15:00:17|0.31329
15:00:18|0.31322
15:00:21|0.31353
15:00:21|0.31374
15:00:22|0.31374
15:00:23|0.31388
15:00:24|0.31391
15:00:25|0.314
15:00:26|0.3138
15:00:27|0.3138
15:00:29|0.31399
15:00:30|0.31399
15:00:31|0.31403
15:00:32|0.31403
15:00:34|0.314
15:00:34|0.314
15:00:36|0.31384
15:00:37|0.31375
15:00:38|0.31373
15:00:40|0.31376
15:00:40|0.31366
15:00:41|0.31362
15:00:42|0.31362
15:00:44|0.31358
15:00:45|0.31366
15:00:46|0.31366
15:00:47|0.31378
15:00:48|0.31378
15:00:49|0.31378
15:00:50|0.3139
15:00:51|0.3139
15:00:51|0.3139
15:00:53|0.31389
15:00:54|0.31369
15:00:55|0.31369
15:00:56|0.31369
15:00:57|0.31322
15:00:58|0.31322
15:00:59|0.31328
15:01:00|0.31328
15:01:01|0.31328
15:01:02|0.31337
15:01:03|0.31364
15:01:04|0.31364
15:01:05|0.31345
15:01:06|0.31345
15:01:07|0.3133
15:01:08|0.31336
15:01:10|0.31331
15:01:11|0.31302
15:01:12|0.31307
15:01:14|0.31307
15:01:15|0.31296
15:01:15|0.31286
15:01:16|0.31276
15:01:18|0.31269
15:01:19|0.31276
15:01:19|0.31276
15:01:21|0.31281
15:01:21|0.31284
15:01:23|0.31285
15:01:24|0.31285
15:01:25|0.31285
15:01:26|0.31199
15:01:27|0.3125
15:01:28|0.31243
15:01:29|0.31243
15:01:30|0.31261
15:01:32|0.31257
15:01:32|0.31261
15:01:33|0.31266
15:01:35|0.31258
15:01:36|0.31258
15:01:36|0.31257
15:01:37|0.31257
15:01:38|0.31257
15:01:40|0.31256
15:01:41|0.31262
15:01:42|0.31262
15:01:43|0.31262
15:01:44|0.31262
15:01:45|0.31262
15:01:46|0.31262
15:01:47|0.31262
15:01:48|0.31245
15:01:49|0.3124
15:01:50|0.3124
15:01:51|0.3124
15:01:52|0.3124
15:01:53|0.31249
15:01:54|0.31242
15:01:55|0.31206
15:01:56|0.31208
15:01:57|0.31217
15:01:58|0.31224
15:01:59|0.31224
15:02:00|0.31224
15:02:01|0.31224
15:02:02|0.31224
15:02:03|0.31243
15:02:04|0.31217
15:02:05|0.31213
15:02:06|0.31213
15:02:07|0.31219
15:02:08|0.31222
15:02:09|0.31223
15:02:11|0.31229
15:02:12|0.31244
15:02:13|0.31238
15:02:14|0.31256
15:02:15|0.31261
15:02:16|0.3128
15:02:17|0.31297
15:02:18|0.31287
15:02:19|0.31285
15:02:20|0.31285
15:02:21|0.3122
15:02:22|0.31216
15:02:23|0.31244
15:02:24|0.31244
15:02:26|0.31256
15:02:26|0.31255
15:02:27|0.31255
15:02:28|0.31255
15:02:30|0.31272
15:02:31|0.31277
15:02:33|0.31286
15:02:33|0.31285
15:02:34|0.31248
15:02:35|0.31235
15:02:37|0.31225
15:02:38|0.31225
15:02:38|0.31233
15:02:40|0.31242
15:02:41|0.31249
15:02:42|0.31247
15:02:43|0.31247
15:02:44|0.31244
15:02:45|0.31242
15:02:46|0.3124
15:02:47|0.3124
15:02:48|0.3124
15:02:49|0.3124
15:02:50|0.3124
15:02:51|0.3124
15:02:52|0.3124
15:02:53|0.31211
15:02:55|0.31246
15:02:55|0.31246
15:02:57|0.31252
15:02:58|0.3127
15:02:59|0.31283
15:03:00|0.31283
15:03:01|0.31287
15:03:02|0.31301
15:03:02|0.31297
15:03:05|0.31266
15:03:05|0.31256
15:03:06|0.31277
15:03:07|0.31278
15:03:09|0.31282
15:03:10|0.31282
15:03:11|0.31282
15:03:12|0.31282
15:03:13|0.31282
15:03:14|0.31265
15:03:15|0.31263
15:03:17|0.31263
15:03:18|0.31263
15:03:18|0.31253
15:03:20|0.31253
15:03:21|0.31253
15:03:22|0.31253
15:03:22|0.31253
15:03:23|0.31246
15:03:25|0.31256
15:03:26|0.31202
15:03:27|0.31202
15:03:28|0.31203
15:03:29|0.31202
15:03:30|0.31213
15:03:31|0.31213
15:03:32|0.31213
15:03:33|0.31213
15:03:34|0.31219
15:03:35|0.31229
15:03:36|0.31229
15:03:37|0.31177
15:03:39|0.31175
15:03:40|0.31192
15:03:41|0.31176
15:03:42|0.31176
15:03:43|0.31176
15:03:44|0.31192
15:03:45|0.31147
15:03:46|0.31142
15:03:47|0.31142
15:03:48|0.31159
15:03:49|0.31147
15:03:50|0.31148
15:03:51|0.31147
15:03:52|0.31121
15:03:53|0.31139
15:03:54|0.3112
15:03:55|0.31125
15:03:56|0.31125
15:03:57|0.31118
15:03:58|0.31124
15:03:59|0.31129
15:04:00|0.31125
15:04:01|0.31129
15:04:02|0.31135
15:04:03|0.31108
15:04:04|0.31107
15:04:05|0.31112
15:04:06|0.31113
15:04:07|0.31132
15:04:08|0.31113
15:04:09|0.31054
15:04:10|0.31054
15:04:11|0.31063
15:04:13|0.31074
15:04:15|0.31105
15:04:15|0.31097
15:04:17|0.31105
15:04:19|0.31104
15:04:19|0.31114
15:04:20|0.31125
15:04:21|0.31129
15:04:22|0.31133
15:04:24|0.31135
15:04:25|0.31133
15:04:26|0.31151
15:04:26|0.31166
15:04:28|0.31179
15:04:28|0.3117
15:04:30|0.31182
15:04:31|0.3119
15:04:32|0.3118
15:04:33|0.3118
15:04:34|0.31193
15:04:35|0.31193
15:04:36|0.31185
15:04:37|0.31185
15:04:38|0.31175
15:04:39|0.31164
15:04:40|0.31164
15:04:41|0.3114
15:04:42|0.31102
15:04:43|0.31139
15:04:44|0.31095
15:04:45|0.31095
15:04:46|0.31095
15:04:47|0.31119
15:04:49|0.31137
15:04:49|0.31137
15:04:50|0.31149
15:04:51|0.31119
15:04:52|0.31138
15:04:53|0.3114
15:04:54|0.31156
15:04:55|0.31163
15:04:56|0.31144
15:04:57|0.31157
15:04:58|0.31157
15:05:00|0.31157
15:05:00|0.31155
15:05:01|0.31077
15:05:02|0.31123
15:05:03|0.31129
15:05:04|0.31129
15:05:05|0.31129
15:05:06|0.31131
15:05:07|0.3115
15:05:08|0.31151
15:05:09|0.31164
15:05:10|0.31169
15:05:11|0.31169
15:05:13|0.31124
15:05:15|0.31122
15:05:15|0.31122
15:05:16|0.31128
15:05:17|0.31135
15:05:18|0.31143
15:05:19|0.31148
15:05:20|0.31147
15:05:21|0.31167
15:05:22|0.31167
15:05:23|0.31167
15:05:25|0.31127
15:05:26|0.3113
15:05:27|0.3113
15:05:28|0.3112
15:05:29|0.31121
15:05:30|0.31121
15:05:31|0.31121
15:05:32|0.3109
15:05:33|0.31092
15:05:34|0.3111
15:05:35|0.31121
15:05:36|0.3112
15:05:37|0.31135
15:05:38|0.31137
15:05:40|0.3112
15:05:40|0.3112
15:05:42|0.31109
15:05:42|0.311
15:05:44|0.31088
15:05:45|0.31122
15:05:46|0.31114
15:05:47|0.31126
15:05:47|0.31095
15:05:48|0.31097
15:05:49|0.31096
15:05:50|0.31064
15:05:51|0.31058
15:05:53|0.31049
15:05:54|0.31043
15:05:55|0.31042
15:05:56|0.31044
15:05:57|0.31018
15:05:58|0.3103
15:05:59|0.31042
15:06:00|0.31027
15:06:01|0.31036
15:06:02|0.31048
15:06:03|0.31054
15:06:04|0.31075
15:06:05|0.31098
15:06:06|0.31108
15:06:07|0.31132
15:06:08|0.31132
15:06:09|0.31132
15:06:10|0.31154
15:06:11|0.31162
15:06:12|0.31162
15:06:13|0.31151
15:06:15|0.3115
15:06:16|0.31148
15:06:17|0.3116
15:06:18|0.31153
15:06:19|0.31153
15:06:20|0.31168
15:06:21|0.31175
15:06:22|0.31187
15:06:23|0.31197
15:06:24|0.312
15:06:25|0.312
15:06:26|0.31207
15:06:27|0.31217
15:06:29|0.3122
15:06:30|0.3122
15:06:30|0.31203
15:06:31|0.31212
15:06:32|0.31212
15:06:33|0.31218
15:06:34|0.31218
15:06:36|0.31214
15:06:37|0.31218
15:06:38|0.3124
15:06:38|0.3122
15:06:40|0.3122
15:06:40|0.3122
15:06:42|0.3122
15:06:43|0.31239
15:06:43|0.31239
15:06:45|0.31282
15:06:45|0.31279
15:06:47|0.31265
15:06:48|0.31289
15:06:48|0.31289
15:06:49|0.31289
15:06:51|0.3128
15:06:52|0.31279
15:06:53|0.31279
15:06:53|0.31281
15:06:54|0.31291
15:06:56|0.31292
15:06:58|0.31285
15:06:58|0.31285
15:07:00|0.31293
15:07:01|0.31275
15:07:02|0.31275
15:07:03|0.31278
15:07:03|0.31312
15:07:05|0.31309
15:07:06|0.31299
15:07:08|0.31306
15:07:08|0.31306
15:07:09|0.31306
15:07:10|0.31306
15:07:11|0.31306
15:07:12|0.31306
15:07:13|0.31313
15:07:14|0.31325
15:07:15|0.31326
15:07:17|0.31341
15:07:18|0.31323
15:07:19|0.31326
15:07:20|0.31327
15:07:21|0.31327
15:07:22|0.31327
15:07:23|0.31338
15:07:24|0.31318
15:07:25|0.31316
15:07:26|0.31323
15:07:27|0.31323
15:07:28|0.31319
15:07:29|0.31318
15:07:31|0.3133
15:07:31|0.3133
15:07:32|0.31344
15:07:33|0.31341
15:07:34|0.3135
15:07:35|0.31354
15:07:36|0.3136
15:07:37|0.3136
15:07:39|0.3137
15:07:39|0.31376
15:07:40|0.31371
15:07:41|0.3138
15:07:42|0.3138
15:07:43|0.31381
15:07:44|0.31371
15:07:46|0.31379
15:07:47|0.31379
15:07:48|0.31379
15:07:48|0.31371
15:07:50|0.31371
15:07:51|0.31379
15:07:52|0.31379
15:07:53|0.31379
15:07:54|0.31385
15:07:55|0.3138
15:07:56|0.3138
15:07:56|0.31398
15:07:57|0.31399
15:07:59|0.31398
15:08:00|0.31396
15:08:01|0.31398
15:08:01|0.31392
15:08:03|0.31396
15:08:04|0.31397
15:08:05|0.31398
15:08:06|0.31398
15:08:07|0.31376
15:08:08|0.31381
15:08:09|0.31381
15:08:10|0.31383
15:08:11|0.31383
15:08:12|0.31379
15:08:13|0.31377
15:08:14|0.31377
15:08:15|0.31377
15:08:17|0.3138
15:08:18|0.31388
15:08:19|0.31395
15:08:20|0.3139
15:08:21|0.31382
15:08:22|0.31372
15:08:24|0.31374
15:08:25|0.31373
15:08:25|0.31364
15:08:27|0.31364
15:08:27|0.31352
15:08:28|0.31332
15:08:29|0.31317
15:08:30|0.31308
15:08:32|0.31307
15:08:32|0.31307
15:08:34|0.31307
15:08:34|0.31301
15:08:35|0.31314
15:08:37|0.31328
15:08:38|0.31328
15:08:39|0.31322
15:08:40|0.3132
15:08:41|0.31332
15:08:42|0.31334
15:08:43|0.31337
15:08:44|0.31347
15:08:46|0.31358
15:08:47|0.31364
15:08:48|0.31379
15:08:49|0.31372
15:08:51|0.31368
15:08:51|0.31366
15:08:52|0.3136
15:08:53|0.3136
15:08:54|0.31346
15:08:55|0.31346
15:08:56|0.31322
15:08:57|0.31322
15:08:58|0.3132
15:09:00|0.31315
15:09:00|0.31315
15:09:02|0.31307
15:09:03|0.31301
15:09:04|0.31323
15:09:04|0.31328
15:09:05|0.31328
15:09:07|0.31331
15:09:07|0.31334
15:09:08|0.31334
15:09:09|0.31334
15:09:11|0.31332
15:09:11|0.31334
15:09:12|0.31338
15:09:14|0.31341
15:09:14|0.31335
15:09:16|0.31335
15:09:18|0.31335
15:09:19|0.31335
15:09:21|0.31335
15:09:22|0.31339
15:09:23|0.31339
15:09:25|0.31342
15:09:26|0.31332
15:09:27|0.31332
15:09:28|0.31336
15:09:30|0.31334
15:09:31|0.31334
15:09:31|0.31299
15:09:33|0.31314
15:09:34|0.31318
15:09:35|0.31318
15:09:35|0.31316
15:09:36|0.31313
15:09:37|0.31314
15:09:38|0.31314
15:09:40|0.31314
15:09:40|0.31314
15:09:42|0.31334
15:09:43|0.31332
15:09:44|0.31332
15:09:45|0.31342
15:09:46|0.31342
15:09:47|0.31341
15:09:48|0.3136
15:09:49|0.31346
15:09:50|0.31346
15:09:51|0.31346
15:09:52|0.31341
15:09:54|0.3133
15:09:54|0.3133
15:09:55|0.31341
15:09:56|0.31341
15:09:57|0.31341
15:09:58|0.31334
15:09:59|0.31334
15:10:00|0.31316
15:10:02|0.31317
15:10:03|0.31316
15:10:04|0.31316
15:10:06|0.31313
15:10:07|0.31313
15:10:08|0.31313
15:10:09|0.31313
15:10:09|0.31341
15:10:10|0.31341
15:10:11|0.31341
15:10:13|0.31332
15:10:13|0.31332
15:10:14|0.31332
15:10:15|0.31332
15:10:16|0.31324
15:10:18|0.31313
15:10:19|0.31309
15:10:21|0.31309
15:10:21|0.31298
15:10:23|0.31287
15:10:23|0.31284
15:10:24|0.31275
15:10:26|0.31269
15:10:27|0.31234
15:10:29|0.31249
15:10:30|0.31261
15:10:30|0.31261
15:10:32|0.31261
15:10:34|0.31277
15:10:34|0.31289
15:10:35|0.31281
15:10:36|0.3128
15:10:37|0.3128
15:10:38|0.3128
15:10:39|0.3128
15:10:40|0.31274
15:10:41|0.31269
15:10:42|0.31269
15:10:43|0.31269
15:10:44|0.31286
15:10:45|0.31271
15:10:46|0.31282
15:10:47|0.31282
15:10:48|0.31282
15:10:49|0.31293
15:10:51|0.31316
15:10:51|0.3132
15:10:53|0.31326
15:10:53|0.31326
15:10:55|0.31319
15:10:56|0.31319
15:10:57|0.31319
15:10:58|0.31319
15:10:59|0.31312
15:11:00|0.31304
15:11:01|0.31304
15:11:02|0.31304
15:11:03|0.31308
15:11:04|0.31307
15:11:05|0.31312
15:11:06|0.31316
15:11:07|0.31304
15:11:07|0.31294
15:11:08|0.31289
15:11:10|0.31305
15:11:11|0.31311
15:11:12|0.31311
15:11:13|0.31308
15:11:14|0.31311
15:11:14|0.31311
15:11:16|0.31322
15:11:17|0.31322
15:11:17|0.31322
15:11:20|0.31322
15:11:21|0.31322
15:11:22|0.31316
15:11:23|0.3132
15:11:24|0.31319
15:11:25|0.31319
15:11:27|0.31316
15:11:28|0.31318
15:11:30|0.31305
15:11:30|0.31305
15:11:31|0.31317
15:11:33|0.31316
15:11:34|0.31345
15:11:35|0.3134
15:11:35|0.3134
15:11:37|0.3134
15:11:38|0.3134
15:11:39|0.3134
15:11:40|0.31343
15:11:41|0.31344
15:11:42|0.31345
15:11:42|0.31345
15:11:44|0.31345
15:11:45|0.31345
15:11:47|0.31359
15:11:47|0.31359
15:11:48|0.31361
15:11:49|0.31361
15:11:50|0.31371
15:11:51|0.31371
15:11:52|0.3137
15:11:53|0.3137
15:11:54|0.31382
15:11:55|0.31382
15:11:56|0.31382
15:11:57|0.31385
15:11:58|0.31385
15:11:59|0.31385
15:12:00|0.31385
15:12:02|0.31399
15:12:03|0.31398
15:12:03|0.31398
15:12:05|0.31398
15:12:06|0.31398
15:12:07|0.31398
15:12:08|0.31398
15:12:08|0.31404
15:12:10|0.31416
15:12:11|0.31401
15:12:12|0.31402
15:12:12|0.31402
15:12:14|0.31402
15:12:15|0.31409
15:12:16|0.31411
15:12:16|0.3142
15:12:18|0.31449
15:12:18|0.31449
15:12:21|0.31458
15:12:22|0.31458
15:12:24|0.31456
15:12:24|0.31456
15:12:26|0.31455
15:12:28|0.3142
15:12:28|0.31415
15:12:29|0.31428
15:12:30|0.31424
15:12:32|0.31414
15:12:33|0.31402
15:12:33|0.31402
15:12:34|0.31402
15:12:35|0.31422
15:12:37|0.31432
15:12:37|0.31432
15:12:38|0.31435
15:12:39|0.31435
15:12:40|0.31438
15:12:42|0.31442
15:12:42|0.31459
15:12:44|0.3146
15:12:45|0.31454
15:12:46|0.31454
15:12:47|0.31454
15:12:49|0.3146
15:12:50|0.31454
15:12:50|0.31454
15:12:52|0.31463
15:12:53|0.31463
15:12:54|0.31455
15:12:54|0.31456
15:12:56|0.31469
15:12:57|0.31478
15:12:58|0.31478
15:12:59|0.31494
15:13:00|0.31494
15:13:01|0.315
15:13:02|0.31496
15:13:04|0.31478
15:13:05|0.31482
15:13:05|0.31489
15:13:06|0.31489
15:13:07|0.31482
15:13:09|0.31483
15:13:09|0.31471
15:13:10|0.31473
15:13:12|0.31473
15:13:12|0.31473
15:13:14|0.31473
15:13:14|0.31469
15:13:16|0.31469
15:13:16|0.31493
15:13:17|0.31486
15:13:18|0.31482
15:13:19|0.3148
15:13:21|0.31489
15:13:23|0.31489
15:13:24|0.31493
15:13:25|0.31493
15:13:26|0.31501
15:13:27|0.31501
15:13:28|0.31501
15:13:29|0.31513
15:13:30|0.31513
15:13:32|0.31501
15:13:33|0.31502
15:13:34|0.31506
15:13:35|0.31506
15:13:37|0.31507
15:13:37|0.31507
15:13:38|0.31507
15:13:39|0.31506
15:13:40|0.31474
15:13:41|0.3149
15:13:42|0.3149
15:13:43|0.3149
15:13:44|0.3149
15:13:45|0.31472
15:13:46|0.31485
15:13:47|0.31482
15:13:48|0.31481
15:13:49|0.31481
15:13:50|0.31481
15:13:51|0.31475
15:13:52|0.31475
15:13:53|0.31473
15:13:54|0.31473
15:13:55|0.31473
15:13:56|0.31473
15:13:58|0.31486
15:14:00|0.31485
15:14:00|0.31485
15:14:01|0.3148
15:14:02|0.31475
15:14:03|0.31476
15:14:04|0.31461
15:14:05|0.31461
15:14:07|0.31491
15:14:08|0.3149
15:14:09|0.31493
15:14:10|0.31493
15:14:11|0.31484
15:14:13|0.31491
15:14:13|0.31498
15:14:14|0.3149
15:14:15|0.3149
15:14:16|0.3149
15:14:18|0.31491
15:14:18|0.31492
15:14:20|0.31494
15:14:20|0.31494
15:14:22|0.31499
15:14:24|0.315
15:14:25|0.31499
15:14:26|0.315
15:14:27|0.315
15:14:28|0.31512
15:14:28|0.31512
15:14:30|0.31507
15:14:31|0.31507
15:14:32|0.31455
15:14:34|0.31455
15:14:35|0.31477
15:14:35|0.31478
15:14:37|0.31484
15:14:37|0.31484
15:14:39|0.31484
15:14:40|0.31486
15:14:40|0.31472
15:14:42|0.31472
15:14:42|0.31476
15:14:43|0.31476
15:14:44|0.31476
15:14:45|0.31476
15:14:46|0.31476
15:14:47|0.31476
15:14:49|0.31479
15:14:50|0.31479
15:14:51|0.31479
15:14:52|0.31479
15:14:53|0.31491
15:14:54|0.31499
15:14:54|0.31499
15:14:56|0.31483
15:14:56|0.31483
15:14:57|0.31483
15:14:58|0.3147
15:14:59|0.3147
15:15:01|0.31473
15:15:02|0.31473
15:15:03|0.31473
15:15:04|0.31473
15:15:05|0.31483
15:15:06|0.31481
15:15:07|0.31481
15:15:08|0.31471
15:15:09|0.31471
15:15:10|0.31488
15:15:11|0.31488
15:15:12|0.31492
15:15:13|0.31491
15:15:14|0.31492
15:15:15|0.31492
15:15:16|0.315
15:15:17|0.31513
15:15:18|0.31513
15:15:19|0.31513
15:15:20|0.31513
15:15:21|0.31513
15:15:22|0.31513
15:15:24|0.31497
15:15:26|0.31514
15:15:27|0.31533
15:15:28|0.31529
15:15:30|0.31536
15:15:30|0.31537
15:15:31|0.31523
15:15:32|0.31517
15:15:34|0.31514
15:15:36|0.31528
15:15:36|0.31547
15:15:37|0.31533
15:15:38|0.31533
15:15:39|0.31528
15:15:40|0.31528
15:15:41|0.31516
15:15:42|0.31526
15:15:43|0.31526
15:15:44|0.31524
15:15:45|0.31526
15:15:46|0.31529
15:15:47|0.31521
15:15:48|0.31535
15:15:49|0.31535
15:15:50|0.31531
15:15:51|0.31527
15:15:53|0.31527
15:15:54|0.31527
15:15:55|0.31522
15:15:56|0.31525
15:15:57|0.31525
15:15:58|0.31529
15:15:59|0.31529
15:15:59|0.31529
15:16:02|0.31538
15:16:02|0.31543
15:16:04|0.31543
15:16:05|0.31543
15:16:06|0.31534
15:16:07|0.31544
15:16:08|0.31564
15:16:09|0.31569
15:16:10|0.31544
15:16:11|0.31544
15:16:12|0.31534
15:16:13|0.31535
15:16:14|0.31547
15:16:16|0.31549
15:16:16|0.31549
15:16:17|0.31552
15:16:19|0.31553
15:16:19|0.31553
15:16:20|0.31563
15:16:21|0.31553
15:16:22|0.31558
15:16:24|0.31558
15:16:25|0.31558
15:16:26|0.31541
15:16:28|0.31535
15:16:29|0.31528
15:16:31|0.31528
15:16:32|0.31528
15:16:33|0.31528
15:16:33|0.31528
15:16:34|0.31526
15:16:36|0.31526
15:16:37|0.31524
15:16:37|0.31521
15:16:39|0.31509
15:16:40|0.31529
15:16:41|0.31526
15:16:42|0.31526
15:16:43|0.31526
15:16:44|0.31526
15:16:45|0.3152
15:16:46|0.3152
15:16:47|0.3152
15:16:48|0.3152
15:16:49|0.31534
15:16:50|0.31545
15:16:51|0.31545
15:16:52|0.3154
15:16:53|0.31543
15:16:54|0.31543
15:16:55|0.31543
15:16:56|0.31542
15:16:57|0.31543
15:16:58|0.31543
15:16:59|0.31541
15:17:00|0.3154
15:17:01|0.31535
15:17:02|0.31535
15:17:04|0.31522
15:17:05|0.31522
15:17:06|0.31523
15:17:07|0.3152
15:17:08|0.31514
15:17:09|0.31514
15:17:10|0.31514
15:17:11|0.31514
15:17:11|0.31526
15:17:13|0.31527
15:17:14|0.31525
15:17:15|0.31525
15:17:16|0.31523
15:17:17|0.31523
15:17:18|0.31523
15:17:19|0.31523
15:17:20|0.31514
15:17:21|0.31526
15:17:22|0.31526
15:17:23|0.31526
15:17:24|0.31526
15:17:26|0.31526
15:17:27|0.31526
15:17:27|0.31526
15:17:29|0.31514
15:17:31|0.31514
15:17:31|0.31509
15:17:32|0.31505
15:17:33|0.31505
15:17:34|0.31497
15:17:36|0.31484
15:17:37|0.31484
15:17:38|0.31474
15:17:39|0.31473
15:17:41|0.3147
15:17:42|0.31474
15:17:42|0.31473
15:17:43|0.31473
15:17:44|0.31473
15:17:46|0.31476
15:17:48|0.31495
15:17:48|0.31494
15:17:49|0.31494
15:17:50|0.31485
15:17:51|0.31494
15:17:52|0.315
15:17:53|0.31503
15:17:55|0.31521
15:17:56|0.31521
15:17:56|0.31521
15:17:57|0.315
15:17:58|0.31513
15:17:59|0.31513
15:18:00|0.31513
15:18:01|0.31513
15:18:02|0.31487
15:18:03|0.31486
15:18:04|0.3148
15:18:05|0.31475
15:18:06|0.3148
15:18:09|0.3148
15:18:09|0.3148
15:18:10|0.31477
15:18:11|0.31477
15:18:12|0.31477
15:18:13|0.31473
15:18:14|0.31473
15:18:15|0.3147
15:18:16|0.3147
15:18:17|0.3147
15:18:18|0.3147
15:18:19|0.3147
15:18:20|0.31468
15:18:21|0.3147
15:18:22|0.3147
15:18:23|0.3147
15:18:24|0.31468
15:18:26|0.31469
15:18:28|0.31469
15:18:29|0.31469
15:18:31|0.3146
15:18:31|0.3146
15:18:32|0.31454
15:18:33|0.31454
15:18:34|0.31454
15:18:35|0.31454
15:18:37|0.31454
15:18:37|0.31452
15:18:39|0.31452
15:18:41|0.31452
15:18:41|0.31449
15:18:42|0.31449
15:18:43|0.3143
15:18:44|0.3143
15:18:45|0.3143
15:18:47|0.3143
15:18:48|0.3143
15:18:48|0.31406
15:18:49|0.31392
15:18:50|0.31411
15:18:51|0.31411
15:18:53|0.31411
15:18:53|0.31411
15:18:54|0.31407
15:18:55|0.31407
15:18:56|0.31418
15:18:57|0.31392
15:18:58|0.31392
15:18:59|0.31385
15:19:00|0.31378
15:19:01|0.31378
15:19:02|0.31384
15:19:04|0.31385
15:19:05|0.31406
15:19:06|0.31406
15:19:07|0.31406
15:19:08|0.31403
15:19:09|0.31399
15:19:10|0.31399
15:19:12|0.31399
15:19:12|0.31399
15:19:13|0.31399
15:19:15|0.31396
15:19:16|0.31388
15:19:17|0.31355
15:19:18|0.31355
15:19:19|0.31355
15:19:20|0.31358
15:19:22|0.31367
15:19:23|0.31367
15:19:23|0.31346
15:19:24|0.31365
15:19:25|0.31365
15:19:27|0.31375
15:19:29|0.31364
15:19:30|0.31364
15:19:31|0.31353
15:19:32|0.31353
15:19:34|0.3136
15:19:35|0.31368
15:19:35|0.31367
15:19:37|0.31367
15:19:38|0.31358
15:19:40|0.31345
15:19:40|0.31345
15:19:41|0.31334
15:19:42|0.31324
15:19:43|0.31341
15:19:44|0.3134
15:19:45|0.31341
15:19:46|0.31341
15:19:47|0.31332
15:19:48|0.31341
15:19:49|0.31336
15:19:50|0.31336
15:19:51|0.31336
15:19:52|0.31342
15:19:53|0.31344
15:19:54|0.31333
15:19:56|0.3135
15:19:57|0.3136
15:19:58|0.31352
15:19:59|0.31352
15:20:01|0.31352
15:20:01|0.31352
15:20:02|0.31348
15:20:03|0.31348
15:20:04|0.31349
15:20:05|0.31349
15:20:06|0.31381
15:20:07|0.31384
15:20:08|0.31384
15:20:09|0.31387
15:20:10|0.31387
15:20:11|0.31376
15:20:12|0.31372
15:20:13|0.3136
15:20:14|0.31365
15:20:15|0.31376
15:20:16|0.31375
15:20:17|0.31376
15:20:18|0.31381
15:20:19|0.31384
15:20:20|0.31386
15:20:21|0.31386
15:20:22|0.31386
15:20:23|0.3139
15:20:24|0.31386
15:20:26|0.31386
15:20:27|0.31386
15:20:29|0.31377
15:20:30|0.31359
15:20:31|0.31352
15:20:32|0.31352
15:20:34|0.31352
15:20:35|0.31347
15:20:36|0.31347
15:20:37|0.31347
15:20:38|0.31347
15:20:39|0.3137
15:20:41|0.31351
15:20:41|0.31351
15:20:43|0.31351
15:20:44|0.31354
15:20:45|0.31354
15:20:46|0.31354
15:20:47|0.31352
15:20:48|0.31352
15:20:49|0.31356
15:20:50|0.31356
15:20:51|0.31356
15:20:52|0.31356
15:20:53|0.31337
15:20:54|0.3133
15:20:55|0.3133
15:20:56|0.3133
15:20:57|0.3133
15:20:58|0.3133
15:20:59|0.31317
15:21:00|0.31316
15:21:01|0.31306
15:21:02|0.31303
15:21:03|0.31294
15:21:04|0.31294
15:21:05|0.31294
15:21:06|0.31296
15:21:07|0.313
15:21:08|0.31301
15:21:09|0.31314
15:21:10|0.31314
15:21:11|0.31322
15:21:12|0.31318
15:21:13|0.31318
15:21:14|0.31318
15:21:15|0.31306
15:21:17|0.31306
15:21:18|0.31306
15:21:18|0.31306
15:21:19|0.31311
15:21:21|0.31311
15:21:21|0.31311
15:21:23|0.31311
15:21:23|0.31311
15:21:24|0.31319
15:21:25|0.31322
15:21:26|0.31322
15:21:27|0.31328
15:21:29|0.31328
15:21:31|0.31328
15:21:32|0.31335
15:21:33|0.31335
15:21:35|0.31335
15:21:36|0.31335
15:21:38|0.31346
15:21:38|0.31346
15:21:39|0.31346
15:21:40|0.31344
15:21:41|0.31344
15:21:43|0.31344
15:21:44|0.31358
15:21:44|0.31358
15:21:46|0.31364
15:21:47|0.31372
15:21:48|0.31372
15:21:49|0.31372
15:21:49|0.31372
15:21:51|0.31372
15:21:51|0.31374
15:21:53|0.31374
15:21:53|0.31374
15:21:54|0.31375
15:21:55|0.31369
15:21:56|0.31387
15:21:57|0.31387
15:21:58|0.31387
15:21:59|0.31387
15:22:00|0.31387
15:22:01|0.31387
15:22:02|0.31387
15:22:03|0.31387
15:22:05|0.31387
15:22:06|0.31386
15:22:07|0.31365
15:22:07|0.31365
15:22:08|0.31365
15:22:10|0.31357
15:22:11|0.31356
15:22:12|0.31356
15:22:13|0.31357
15:22:14|0.31366
15:22:15|0.31364
15:22:16|0.31368
15:22:17|0.31368
15:22:18|0.31368
15:22:19|0.31368
15:22:20|0.31368
15:22:21|0.31368
15:22:22|0.31368
15:22:23|0.31383
15:22:24|0.31395
15:22:25|0.31395
15:22:26|0.31395
15:22:27|0.31395
15:22:28|0.314
15:22:29|0.31404
15:22:30|0.31403
15:22:31|0.31403
15:22:32|0.31403
15:22:33|0.31399
15:22:34|0.31399
15:22:35|0.31389
15:22:36|0.31389
15:22:38|0.31393
15:22:40|0.31393
15:22:40|0.31393
15:22:42|0.31388
15:22:43|0.31335
15:22:44|0.3133
15:22:45|0.31319
15:22:46|0.3132
15:22:47|0.3132
15:22:48|0.31329
15:22:49|0.3133
15:22:50|0.31337
15:22:51|0.3134
15:22:51|0.3134
15:22:53|0.3134
15:22:53|0.31344
15:22:55|0.31344
15:22:56|0.31361
15:22:56|0.31349
15:22:58|0.31349
15:22:59|0.31346
15:23:00|0.31346
15:23:01|0.31356
15:23:02|0.31343
15:23:04|0.31324
15:23:04|0.31324
15:23:06|0.31315
15:23:06|0.31315
15:23:08|0.31315
15:23:09|0.31309
15:23:10|0.31303
15:23:11|0.313
15:23:11|0.3129
15:23:13|0.3129
15:23:14|0.3129
15:23:15|0.3129
15:23:15|0.3129
15:23:17|0.31291
15:23:18|0.31294
15:23:19|0.31294
15:23:20|0.31293
15:23:21|0.31293
15:23:22|0.31293
15:23:23|0.31295
15:23:24|0.31293
15:23:25|0.31293
15:23:26|0.31293
15:23:27|0.31293
15:23:28|0.31293
15:23:29|0.31293
15:23:30|0.31289
15:23:30|0.31289
15:23:33|0.31289
15:23:34|0.3129
15:23:36|0.31279
15:23:37|0.31279
15:23:38|0.31277
15:23:39|0.31259
15:23:40|0.31263
15:23:41|0.31263
15:23:42|0.31262
15:23:43|0.31259
15:23:44|0.31259
15:23:45|0.31259
15:23:46|0.31262
15:23:47|0.31262
15:23:48|0.31262
15:23:49|0.31262
15:23:50|0.31262
15:23:52|0.31273
15:23:53|0.31273
15:23:54|0.31277
15:23:55|0.31274
15:23:56|0.31262
15:23:56|0.31258
15:23:57|0.31258
15:23:58|0.31258
15:23:59|0.31258
15:24:00|0.31258
15:24:02|0.31258
15:24:03|0.31258
15:24:03|0.31258
15:24:05|0.31258
15:24:06|0.31262
15:24:06|0.31262
15:24:08|0.31262
15:24:09|0.31262
15:24:10|0.31252
15:24:12|0.31252
15:24:12|0.31252
15:24:13|0.31252
15:24:14|0.3126
15:24:16|0.3126
15:24:16|0.3126
15:24:17|0.31256
15:24:18|0.31252
15:24:19|0.31252
15:24:20|0.31252
15:24:21|0.31252
15:24:22|0.31252
15:24:23|0.31252
15:24:25|0.31247
15:24:26|0.31232
15:24:26|0.31228
15:24:28|0.31227
15:24:28|0.3123
15:24:29|0.3123
15:24:30|0.31245
15:24:32|0.31245
15:24:34|0.31245
15:24:36|0.31245
15:24:36|0.31245
15:24:37|0.31245
15:24:38|0.31245
15:24:39|0.31243
15:24:40|0.31243
15:24:42|0.31243
15:24:43|0.31243
15:24:44|0.31238
15:24:45|0.31238
15:24:46|0.31238
15:24:47|0.31238
15:24:48|0.31238
15:24:49|0.31242
15:24:50|0.31235
15:24:51|0.31235
15:24:52|0.31235
15:24:53|0.31235
15:24:54|0.31235
15:24:55|0.31243
15:24:56|0.31243
15:24:57|0.31254
15:24:58|0.31259
15:24:58|0.31255
15:24:59|0.31262
15:25:01|0.31262
15:25:02|0.31262
15:25:03|0.31283
15:25:04|0.31276
15:25:05|0.31276
15:25:06|0.31262
15:25:07|0.31262
15:25:09|0.31262
15:25:09|0.31262
15:25:10|0.31262
15:25:11|0.31256
15:25:12|0.31256
15:25:13|0.31256
15:25:14|0.31256
15:25:15|0.31256
15:25:16|0.31262
15:25:17|0.31262
15:25:18|0.31262
15:25:19|0.31265
15:25:20|0.31265
15:25:21|0.31265
15:25:22|0.31265
15:25:23|0.31263
15:25:24|0.31253
15:25:25|0.31245
15:25:26|0.31237
15:25:27|0.31241
15:25:28|0.31247
15:25:29|0.31252
15:25:30|0.31252
15:25:31|0.31252
15:25:32|0.31252
15:25:34|0.31252
15:25:36|0.31252
15:25:36|0.31252
15:25:38|0.3125
15:25:39|0.31238
15:25:41|0.31238
15:25:41|0.31246
15:25:43|0.31246
15:25:44|0.31247
15:25:45|0.31247
15:25:46|0.31247
15:25:47|0.31247
15:25:48|0.31255
15:25:50|0.31255
15:25:50|0.31255
15:25:52|0.3125
15:25:52|0.31247
15:25:54|0.3125
15:25:55|0.31265
15:25:56|0.31265
15:25:56|0.31265
15:25:58|0.31264
15:25:58|0.31264
15:25:59|0.31264
15:26:01|0.31264
15:26:02|0.31263
15:26:04|0.31263
15:26:06|0.31263
15:26:06|0.31263
15:26:07|0.31263
15:26:08|0.3126
15:26:09|0.3126
15:26:10|0.3126
15:26:11|0.3126
15:26:12|0.3126
15:26:13|0.31257
15:26:14|0.31257
15:26:16|0.31248
15:26:17|0.31237
15:26:18|0.31237
15:26:19|0.31237
15:26:20|0.31237
15:26:21|0.31237
15:26:22|0.31236
15:26:24|0.31244
15:26:24|0.31244
15:26:25|0.31244
15:26:26|0.31244
15:26:27|0.31244
15:26:29|0.31244
15:26:30|0.31244
15:26:31|0.31243
15:26:31|0.31243
15:26:33|0.31255
15:26:34|0.3126
15:26:34|0.3126
15:26:37|0.31241
15:26:38|0.31238
15:26:39|0.31238
15:26:40|0.31237
15:26:41|0.31237
15:26:42|0.31237
15:26:43|0.31237
15:26:44|0.31221
15:26:45|0.31222
15:26:46|0.31222
15:26:47|0.31222
15:26:48|0.31222
15:26:49|0.31222
15:26:50|0.31222
15:26:51|0.31221
15:26:52|0.31221
15:26:53|0.31211
15:26:54|0.31217
15:26:55|0.31213
15:26:56|0.31213
15:26:57|0.3122
15:26:58|0.3122
15:26:59|0.3122
15:27:00|0.3122
15:27:02|0.3122
15:27:03|0.3122
15:27:04|0.31225
15:27:05|0.31225
15:27:06|0.31225
15:27:07|0.31225
15:27:08|0.3124
15:27:09|0.3124
15:27:10|0.31244
15:27:11|0.31262
15:27:12|0.31262
15:27:13|0.31258
15:27:14|0.31258
15:27:15|0.31258
15:27:16|0.31253
15:27:17|0.31253
15:27:18|0.31251
15:27:19|0.31251
15:27:20|0.31251
15:27:21|0.31251
15:27:22|0.31251
15:27:23|0.31251
15:27:24|0.31251
15:27:26|0.31253
15:27:27|0.3126
15:27:28|0.3126
15:27:29|0.3126
15:27:30|0.3126
15:27:31|0.31254
15:27:32|0.3126
15:27:32|0.31222
15:27:34|0.31215
15:27:35|0.31215
15:27:36|0.31222
15:27:38|0.31222
15:27:38|0.31213
15:27:40|0.31212
15:27:42|0.31212
15:27:43|0.31212
15:27:43|0.31212
15:27:45|0.3121
15:27:45|0.3121
15:27:46|0.31228
15:27:47|0.31236
15:27:49|0.3124
15:27:50|0.31228
15:27:51|0.31223
15:27:52|0.31223
15:27:53|0.31213
15:27:54|0.31213
15:27:55|0.31213
15:27:56|0.31221
15:27:57|0.31221
15:27:58|0.31221
15:27:59|0.31233
15:28:00|0.31233
15:28:01|0.31233
15:28:02|0.31225
15:28:03|0.31225
15:28:04|0.31225
15:28:06|0.31225
15:28:06|0.31225
15:28:08|0.31225
15:28:09|0.31225
15:28:10|0.31225
15:28:11|0.31225
15:28:12|0.31214
15:28:13|0.31214
15:28:14|0.31214
15:28:15|0.31214
15:28:16|0.31236
15:28:17|0.31246
15:28:19|0.31246
15:28:19|0.31246
15:28:20|0.31254
15:28:22|0.31259
15:28:23|0.3126
15:28:24|0.31257
15:28:25|0.31257
15:28:25|0.31257
15:28:27|0.31265
15:28:27|0.31282
15:28:28|0.31286
15:28:30|0.31284
15:28:31|0.31286
15:28:32|0.31289
15:28:33|0.31289
15:28:34|0.31283
15:28:34|0.31283
15:28:35|0.31283
15:28:36|0.31263
15:28:37|0.31261
15:28:38|0.31261
15:28:40|0.31273
15:28:41|0.31287
15:28:43|0.31229
15:28:43|0.3121
15:28:45|0.31242
15:28:46|0.31161
15:28:47|0.31169
15:28:48|0.31129
15:28:48|0.31134
15:28:50|0.31078
15:28:51|0.31079
15:28:52|0.31071
15:28:53|0.31067
15:28:54|0.31081
15:28:55|0.31111
15:28:56|0.31105
15:28:57|0.31113
15:28:58|0.31103
15:28:59|0.31111
15:29:00|0.31094
15:29:01|0.31122
15:29:02|0.3111
15:29:03|0.31085
15:29:04|0.31085
15:29:06|0.3109
15:29:06|0.3109
15:29:07|0.311
15:29:08|0.31095
15:29:09|0.31095
15:29:10|0.31094
15:29:11|0.31108
15:29:12|0.31109
15:29:13|0.31108
15:29:14|0.31108
15:29:15|0.31085
15:29:16|0.31085
15:29:17|0.31085
15:29:18|0.31085
15:29:19|0.31085
15:29:20|0.31085
15:29:21|0.31085
15:29:22|0.31085
15:29:23|0.31085
15:29:24|0.31098
15:29:25|0.31098
15:29:26|0.31098
15:29:27|0.31098
15:29:28|0.31098
15:29:29|0.31098
15:29:30|0.31105
15:29:31|0.31106
15:29:33|0.31113
15:29:34|0.31111
15:29:36|0.31112
15:29:36|0.31112
15:29:37|0.31112
15:29:38|0.31112
15:29:40|0.31112
15:29:41|0.31112
15:29:43|0.31107
15:29:43|0.31107
15:29:44|0.31115
15:29:45|0.31115
15:29:46|0.31115
15:29:48|0.31115
15:29:50|0.31115
15:29:51|0.31115
15:29:51|0.31115
15:29:52|0.31115
15:29:54|0.3111
15:29:55|0.3111
15:29:56|0.31116
15:29:57|0.31116
15:29:58|0.31116
15:29:59|0.31119
15:30:00|0.31119
15:30:01|0.31119
15:30:02|0.31116
15:30:03|0.31112
15:30:04|0.31112
15:30:06|0.31124
15:30:06|0.31124
15:30:08|0.31117
15:30:09|0.31123
15:30:10|0.31123
15:30:11|0.31116
15:30:12|0.31116
15:30:13|0.31108
15:30:14|0.31108
15:30:15|0.31108
15:30:16|0.31134
15:30:17|0.31124
15:30:18|0.31119
15:30:19|0.31119
15:30:20|0.31119
15:30:21|0.31119
15:30:22|0.31119
15:30:23|0.31119
15:30:24|0.31145
15:30:25|0.31145
15:30:27|0.31142
15:30:28|0.31142
15:30:29|0.31142
15:30:29|0.31142
15:30:30|0.31142
15:30:31|0.31152
15:30:32|0.31152
15:30:34|0.31152
15:30:34|0.31165
15:30:36|0.31165
15:30:36|0.31165
15:30:38|0.31165
15:30:40|0.31169
15:30:42|0.31175
15:30:42|0.31183
15:30:43|0.31182
15:30:44|0.31182
15:30:45|0.31187
15:30:46|0.31182
15:30:47|0.31182
15:30:48|0.31178
15:30:49|0.31178
15:30:50|0.31178
15:30:52|0.31179
15:30:53|0.31179
15:30:54|0.31187
15:30:55|0.31187
15:30:56|0.31187
15:30:57|0.31188
15:30:59|0.31198
15:30:59|0.31209
15:31:00|0.31209
15:31:01|0.31198
15:31:02|0.31198
15:31:03|0.31199
15:31:04|0.31199
15:31:05|0.31209
15:31:06|0.31209
15:31:07|0.31223
15:31:08|0.31227
15:31:09|0.31226
15:31:10|0.31208
15:31:11|0.31208
15:31:12|0.31208
15:31:13|0.31223
15:31:14|0.3121
15:31:15|0.31209
15:31:16|0.31209
15:31:17|0.31209
15:31:18|0.31209
15:31:19|0.31215
15:31:20|0.31215
15:31:21|0.31215
15:31:22|0.31224
15:31:23|0.31224
15:31:24|0.31224
15:31:25|0.31219
15:31:26|0.31219
15:31:27|0.31226
15:31:28|0.31226
15:31:29|0.31231
15:31:30|0.31231
15:31:31|0.31215
15:31:32|0.31215
15:31:33|0.31215
15:31:34|0.3122
15:31:35|0.31241
15:31:36|0.31226
15:31:37|0.3124
15:31:39|0.31239
15:31:39|0.31239
15:31:41|0.31239
15:31:42|0.31239
15:31:44|0.31247
15:31:45|0.31253
15:31:46|0.31253
15:31:47|0.31253
15:31:48|0.31253
15:31:49|0.31253
15:31:50|0.31253
15:31:51|0.31253
15:31:52|0.31253
15:31:53|0.31253
15:31:54|0.31253
15:31:55|0.31259
15:31:56|0.3126
15:31:57|0.31253
15:31:58|0.31254
15:31:59|0.31254
15:32:00|0.31265
15:32:01|0.31265
15:32:02|0.31265
15:32:03|0.31248
15:32:04|0.31248
15:32:05|0.31252
15:32:07|0.31251
15:32:07|0.31251
15:32:08|0.31251
15:32:09|0.31251
15:32:11|0.31252
15:32:12|0.31252
15:32:13|0.31252
15:32:14|0.31252
15:32:15|0.31252
15:32:16|0.31263
15:32:17|0.31258
15:32:18|0.31258
15:32:19|0.31258
15:32:20|0.31263
15:32:21|0.31263
15:32:22|0.31262
15:32:23|0.31262
15:32:24|0.31262
15:32:25|0.31261
15:32:26|0.31261
15:32:27|0.31261
15:32:28|0.31261
15:32:29|0.31262
15:32:30|0.31262
15:32:31|0.3126
15:32:32|0.31262
15:32:33|0.31262
15:32:35|0.31261
15:32:36|0.31261
15:32:37|0.31261
15:32:37|0.31265
15:32:39|0.31265
15:32:40|0.31266
15:32:42|0.3126
15:32:43|0.31266
15:32:44|0.31266
15:32:46|0.31279
15:32:46|0.31278
15:32:48|0.31277
15:32:49|0.31248
15:32:50|0.31248
15:32:52|0.31267
15:32:52|0.31267
15:32:53|0.31267
15:32:54|0.31282
15:32:55|0.31282
15:32:56|0.31282
15:32:57|0.31281
15:32:58|0.31281
15:32:59|0.31281
15:33:00|0.31276
15:33:01|0.31276
15:33:03|0.31273
15:33:04|0.31262
15:33:05|0.31261
15:33:05|0.31249
15:33:07|0.31249
15:33:08|0.31249
15:33:09|0.31229
15:33:09|0.31229
15:33:11|0.31232
15:33:11|0.31232
15:33:12|0.31232
15:33:14|0.31232
15:33:15|0.31229
15:33:16|0.31229
15:33:17|0.31226
15:33:18|0.31226
15:33:19|0.31242
15:33:20|0.31242
15:33:22|0.31267
15:33:22|0.31267
15:33:23|0.31267
15:33:24|0.31257
15:33:25|0.31257
15:33:26|0.31257
15:33:27|0.31257
15:33:28|0.31257
15:33:29|0.31229
15:33:30|0.31234
15:33:31|0.31234
15:33:32|0.31234
15:33:33|0.31234
15:33:34|0.31234
15:33:35|0.31234
15:33:36|0.31234
15:33:37|0.31236
15:33:38|0.31236
15:33:39|0.31236
15:33:41|0.31236
15:33:42|0.31236
15:33:43|0.31237
15:33:44|0.31237
15:33:46|0.31237
15:33:46|0.31226
15:33:47|0.31226
15:33:48|0.31226
15:33:49|0.31237
15:33:50|0.31237
15:33:51|0.31209
15:33:53|0.31209
15:33:54|0.31209
15:33:55|0.31209
15:33:57|0.31209
15:33:58|0.31209
15:33:59|0.31209
15:34:00|0.31209
15:34:01|0.31209
15:34:02|0.31209
15:34:03|0.31209
15:34:05|0.31209
15:34:06|0.31204
15:34:06|0.31204
15:34:07|0.31204
15:34:08|0.31204
15:34:09|0.31204
15:34:11|0.31204
15:34:12|0.31204
15:34:12|0.31203
15:34:14|0.31203
15:34:15|0.31189
15:34:16|0.31189
15:34:16|0.31189
15:34:18|0.31189
15:34:19|0.31189
15:34:20|0.31165
15:34:20|0.31165
15:34:21|0.31165
15:34:22|0.31183
15:34:24|0.31183
15:34:24|0.31183
15:34:25|0.31159
15:34:27|0.31165
15:34:27|0.31165
15:34:29|0.31158
15:34:29|0.31158
15:34:30|0.31158
15:34:32|0.31158
15:34:33|0.31158
15:34:33|0.31163
15:34:35|0.31175
15:34:36|0.31175
15:34:37|0.31178
15:34:38|0.31176
15:34:40|0.31185
15:34:40|0.31185
15:34:42|0.3119
15:34:43|0.31176
15:34:45|0.31176
15:34:46|0.31176
15:34:48|0.31205
15:34:49|0.31211
15:34:50|0.31211
15:34:51|0.31211
15:34:52|0.31211
15:34:52|0.31211
15:34:54|0.31202
15:34:55|0.31202
15:34:56|0.31202
15:34:57|0.31202
15:34:58|0.31198
15:34:59|0.31197
15:35:00|0.31199
15:35:01|0.31196
15:35:02|0.31193
15:35:03|0.31198
15:35:04|0.31198
15:35:05|0.31198
15:35:06|0.31198
15:35:08|0.31192
15:35:08|0.31197
15:35:10|0.31198
15:35:12|0.31198
15:35:12|0.31197
15:35:13|0.31196
15:35:14|0.31196
15:35:16|0.31198
15:35:17|0.31199
15:35:18|0.31199
15:35:19|0.31212
15:35:20|0.31212
15:35:21|0.31212
15:35:22|0.31212
15:35:23|0.31212
15:35:24|0.31212
15:35:24|0.31212
15:35:26|0.31212
15:35:27|0.31212
15:35:28|0.31212
15:35:29|0.31207
15:35:30|0.31207
15:35:31|0.31217
15:35:32|0.31217
15:35:33|0.31217
15:35:34|0.31217
15:35:35|0.31217
15:35:36|0.31217
15:35:37|0.31217
15:35:38|0.31217
15:35:39|0.31213
15:35:40|0.31217
15:35:41|0.31217
15:35:42|0.31213
15:35:43|0.31213
15:35:44|0.31214
15:35:45|0.31217
15:35:46|0.31217
15:35:47|0.31222
15:35:47|0.31221
15:35:50|0.3122
15:35:50|0.3122
15:35:51|0.3122
15:35:52|0.3122
15:35:54|0.3122
15:35:55|0.3122
15:35:56|0.3122
15:35:57|0.3122
15:35:58|0.3122
15:35:59|0.3122
15:36:00|0.31199
15:36:01|0.31198
15:36:02|0.31197
15:36:03|0.31197
15:36:04|0.31166
15:36:05|0.31166
15:36:06|0.31166
15:36:07|0.31166
15:36:08|0.31165
15:36:09|0.31165
15:36:10|0.31155
15:36:11|0.31148
15:36:12|0.31148
15:36:13|0.31148
15:36:15|0.31149
15:36:16|0.31149
15:36:17|0.31149
15:36:18|0.31144
15:36:18|0.31144
15:36:19|0.31144
15:36:20|0.31144
15:36:21|0.31144
15:36:22|0.31146
15:36:23|0.31146
15:36:25|0.31146
15:36:25|0.31146
15:36:26|0.31146
15:36:28|0.31146
15:36:28|0.31152
15:36:29|0.31159
15:36:30|0.31159
15:36:31|0.31149
15:36:32|0.31152
15:36:33|0.31152
15:36:34|0.31152
15:36:35|0.31152
15:36:37|0.31152
15:36:38|0.31152
15:36:38|0.31152
15:36:39|0.31152
15:36:41|0.31151
15:36:41|0.31146
15:36:42|0.31146
15:36:43|0.31146
15:36:45|0.31145
15:36:46|0.31128
15:36:48|0.31126
15:36:49|0.31123
15:36:51|0.31123
15:36:52|0.31115
15:36:53|0.31121
15:36:54|0.31125
15:36:55|0.31125
15:36:56|0.31124
15:36:57|0.31135
15:36:58|0.31151
15:36:59|0.31155
15:37:00|0.31155
15:37:01|0.31155
15:37:02|0.31155
15:37:03|0.31162
15:37:04|0.31162
15:37:05|0.31162
15:37:06|0.31176
15:37:07|0.31176
15:37:08|0.31174
15:37:09|0.31174
15:37:11|0.31174
15:37:13|0.31174
15:37:13|0.31174
15:37:14|0.31171
15:37:16|0.31171
15:37:17|0.31171
15:37:18|0.31155
15:37:19|0.31147
15:37:20|0.31163
15:37:21|0.31163
15:37:22|0.31163
15:37:23|0.31157
15:37:24|0.31157
15:37:25|0.31165
15:37:26|0.31131
15:37:26|0.31131
15:37:28|0.31135
15:37:28|0.31154
15:37:30|0.31154
15:37:31|0.31154
15:37:31|0.31154
15:37:33|0.31154
15:37:34|0.31154
15:37:35|0.31147
15:37:36|0.31147
15:37:37|0.31147
15:37:38|0.31147
15:37:39|0.31147
15:37:40|0.31147
15:37:41|0.31147
15:37:42|0.31153
15:37:43|0.31153
15:37:43|0.31153
15:37:46|0.31148
15:37:46|0.31148
15:37:48|0.3114
15:37:49|0.3114
15:37:50|0.3114
15:37:51|0.3114
15:37:51|0.31132
15:37:54|0.31132
15:37:55|0.31137
15:37:56|0.31137
15:37:57|0.31137
15:37:58|0.31137
15:37:59|0.31137
15:38:00|0.31135
15:38:01|0.31135
15:38:02|0.31134
15:38:03|0.31134
15:38:04|0.31134
15:38:04|0.31132
15:38:06|0.31132
15:38:06|0.3112
15:38:08|0.31113
15:38:09|0.31113
15:38:10|0.31117
15:38:11|0.31117
15:38:12|0.31117
15:38:13|0.31116
15:38:15|0.31101
15:38:16|0.31114
15:38:17|0.31114
15:38:18|0.31114
15:38:19|0.31128
15:38:20|0.31128
15:38:21|0.31128
15:38:22|0.31128
15:38:23|0.31128
15:38:24|0.31128
15:38:25|0.31124
15:38:26|0.31124
15:38:27|0.31124
15:38:28|0.31124
15:38:29|0.31124
15:38:30|0.31124
15:38:31|0.31125
15:38:32|0.31125
15:38:33|0.31125
15:38:34|0.31115
15:38:35|0.31115
15:38:36|0.31115
15:38:37|0.31115
15:38:38|0.31115
15:38:39|0.31121
15:38:40|0.31121
15:38:42|0.31124
15:38:43|0.31124
15:38:43|0.31101
15:38:44|0.31117
15:38:45|0.31117
15:38:46|0.31117
15:38:48|0.31117
15:38:50|0.31117
15:38:50|0.31117
15:38:51|0.31117
15:38:53|0.31131
15:38:53|0.31131
15:38:54|0.31131
15:38:55|0.31131
15:38:56|0.31131
15:38:58|0.31131
15:38:59|0.31131
15:39:01|0.31131
15:39:01|0.31131
15:39:02|0.31131
15:39:04|0.31137
15:39:05|0.31137
15:39:06|0.31137
15:39:07|0.31136
15:39:08|0.31122
15:39:09|0.31122
15:39:11|0.31117
15:39:11|0.31117
15:39:12|0.31117
15:39:13|0.31117
15:39:14|0.31107
15:39:15|0.31107
15:39:16|0.31096
15:39:17|0.3108
15:39:19|0.31066
15:39:20|0.31066
15:39:20|0.31087
15:39:22|0.31087
15:39:23|0.31087
15:39:23|0.31087
15:39:25|0.31087
15:39:26|0.31087
15:39:27|0.3109
15:39:27|0.31094
15:39:28|0.31094
15:39:30|0.31094
15:39:31|0.31094
15:39:33|0.311
15:39:33|0.311
15:39:34|0.311
15:39:35|0.311
15:39:36|0.311
15:39:37|0.3108
15:39:38|0.31088
15:39:39|0.31088
15:39:40|0.31088
15:39:41|0.31088
15:39:42|0.31088
15:39:44|0.31096
15:39:45|0.31096
15:39:46|0.31096
15:39:47|0.31096
15:39:49|0.31091
15:39:50|0.31091
15:39:52|0.31095
15:39:52|0.31093
15:39:54|0.3109
15:39:55|0.3109
15:39:56|0.3109
15:39:57|0.31095
15:39:58|0.31095
15:39:59|0.31106
15:40:00|0.31106
15:40:01|0.31121
15:40:03|0.31122
15:40:04|0.31135
15:40:05|0.31139
15:40:06|0.31139
15:40:07|0.31135
15:40:08|0.31135
15:40:09|0.31135
15:40:10|0.31135
15:40:11|0.31135
15:40:12|0.31131
15:40:13|0.31131
15:40:15|0.31131
15:40:16|0.31131
15:40:16|0.31131
15:40:18|0.31116
15:40:19|0.31116
15:40:20|0.31116
15:40:21|0.31123
15:40:22|0.31123
15:40:23|0.31123
15:40:24|0.31123
15:40:25|0.31138
15:40:26|0.31138
15:40:27|0.31129
15:40:28|0.31129
15:40:29|0.31129
15:40:30|0.31129
15:40:31|0.31129
15:40:32|0.31129
15:40:33|0.31129
15:40:34|0.31129
15:40:35|0.31129
15:40:36|0.31137
15:40:37|0.31145
15:40:38|0.31145
15:40:39|0.31145
15:40:40|0.31145
15:40:41|0.31145
15:40:42|0.31144
15:40:43|0.31144
15:40:44|0.31143
15:40:45|0.31143
15:40:46|0.31143
15:40:47|0.31143
15:40:49|0.31129
15:40:50|0.31116
15:40:51|0.31116
15:40:52|0.31116
15:40:54|0.31113
15:40:56|0.31113
15:40:56|0.31096
15:40:57|0.31107
15:40:58|0.3111
15:40:59|0.31119
15:41:00|0.31119
15:41:01|0.31119
15:41:02|0.31119
15:41:03|0.31122
15:41:04|0.31122
15:41:05|0.31122
15:41:07|0.31122
15:41:08|0.31131
15:41:09|0.31105
15:41:10|0.31112
15:41:11|0.31116
15:41:12|0.31116
15:41:13|0.31115
15:41:14|0.31112
15:41:15|0.31112
15:41:16|0.31112
15:41:18|0.3112
15:41:19|0.3112
15:41:20|0.3113
15:41:22|0.3113
15:41:22|0.3113
15:41:23|0.3113
15:41:24|0.31129
15:41:25|0.31129
15:41:26|0.31135
15:41:27|0.31135
15:41:28|0.31135
15:41:29|0.31135
15:41:30|0.3115
15:41:31|0.3115
15:41:32|0.3115
15:41:33|0.31151
15:41:34|0.31151
15:41:36|0.31166
15:41:37|0.31172
15:41:38|0.31172
15:41:39|0.31173
15:41:40|0.31172
15:41:41|0.31173
15:41:43|0.31177
15:41:43|0.31177
15:41:44|0.3118
15:41:45|0.31172
15:41:46|0.31154
15:41:47|0.31153
15:41:49|0.31145
15:41:51|0.31145
15:41:51|0.31145
15:41:52|0.31145
15:41:54|0.31141
15:41:56|0.31136
15:41:56|0.31136
15:41:58|0.31136
15:41:59|0.31136
15:42:00|0.31136
15:42:01|0.31143
15:42:02|0.31143
15:42:03|0.31143
15:42:05|0.31164
15:42:06|0.31162
15:42:07|0.31162
15:42:08|0.31163
15:42:08|0.31164
15:42:10|0.31144
15:42:11|0.31144
15:42:12|0.31144
15:42:13|0.31158
15:42:14|0.31184
15:42:15|0.31184
15:42:16|0.31184
15:42:18|0.31184
15:42:18|0.31182
15:42:19|0.31182
15:42:20|0.31183
15:42:22|0.31178
15:42:23|0.31178
15:42:24|0.31178
15:42:25|0.31178
15:42:26|0.31178
15:42:27|0.31178
15:42:28|0.31178
15:42:30|0.31178
15:42:30|0.31178
15:42:31|0.31178
15:42:32|0.3117
15:42:33|0.31169
15:42:35|0.31156
15:42:36|0.31159
15:42:37|0.31159
15:42:37|0.31157
15:42:38|0.31157
15:42:39|0.3114
15:42:40|0.3114
15:42:41|0.3114
15:42:42|0.31144
15:42:43|0.31144
15:42:44|0.31144
15:42:46|0.31144
15:42:46|0.31144
15:42:47|0.31144
15:42:48|0.31144
15:42:49|0.31144
15:42:51|0.31158
15:42:52|0.31158
15:42:53|0.31158
15:42:54|0.31159
15:42:55|0.3116
15:42:56|0.3116
15:42:57|0.31161
15:42:58|0.31161
15:42:59|0.31161
15:43:01|0.31161
15:43:01|0.31161
15:43:03|0.31161
15:43:04|0.31161
15:43:05|0.31148
15:43:05|0.31148
15:43:06|0.31147
15:43:08|0.31146
15:43:09|0.31146
15:43:10|0.31146
15:43:11|0.31146
15:43:12|0.31146
15:43:13|0.31146
15:43:14|0.31146
15:43:15|0.31146
15:43:16|0.31146
15:43:17|0.3115
15:43:18|0.3115
15:43:19|0.3115
15:43:20|0.3115
15:43:21|0.31149
15:43:22|0.31149
15:43:23|0.31149
15:43:25|0.31149
15:43:27|0.31153
15:43:28|0.31153
15:43:29|0.31153
15:43:30|0.31153
15:43:30|0.31153
15:43:32|0.31152
15:43:33|0.31152
15:43:33|0.31149
15:43:35|0.31149
15:43:36|0.31149
15:43:37|0.3115
15:43:38|0.3115
15:43:39|0.3115
15:43:39|0.3115
15:43:41|0.3115
15:43:41|0.3115
15:43:43|0.3115
15:43:43|0.3115
15:43:44|0.3115
15:43:45|0.31154
15:43:47|0.31154
15:43:48|0.31154
15:43:49|0.3116
15:43:50|0.3116
15:43:51|0.3116
15:43:51|0.31158
15:43:54|0.31158
15:43:55|0.31158
15:43:56|0.31158
15:43:57|0.31159
15:43:58|0.31159
15:43:59|0.31159
15:44:01|0.31159
15:44:01|0.31162
15:44:02|0.31162
15:44:04|0.3116
15:44:05|0.3116
15:44:05|0.3116
15:44:07|0.31159
15:44:08|0.31159
15:44:09|0.31159
15:44:10|0.31159
15:44:11|0.31159
15:44:12|0.31158
15:44:13|0.31146
15:44:14|0.31154
15:44:16|0.31154
15:44:16|0.31154
15:44:18|0.31154
15:44:20|0.31154
15:44:20|0.31151
15:44:22|0.31151
15:44:23|0.31151
15:44:24|0.31151
15:44:25|0.31151
15:44:25|0.31151
15:44:27|0.31151
15:44:28|0.31151
15:44:29|0.31151
15:44:30|0.31154
15:44:31|0.31154
15:44:32|0.31154
15:44:33|0.3116
15:44:33|0.3116
15:44:35|0.3116
15:44:36|0.3116
15:44:37|0.3116
15:44:38|0.3116
15:44:39|0.31187
15:44:41|0.31187
15:44:41|0.31194
15:44:42|0.31194
15:44:43|0.31194
15:44:44|0.31195
15:44:45|0.31192
15:44:46|0.31192
15:44:47|0.31198
15:44:48|0.31198
15:44:49|0.31198
15:44:50|0.31144
15:44:52|0.3116
15:44:54|0.31158
15:44:54|0.31158
15:44:56|0.31163
15:44:57|0.31163
15:44:58|0.31153
15:44:59|0.31153
15:45:00|0.31153
15:45:02|0.3116
15:45:03|0.3116
15:45:04|0.3116
15:45:05|0.3116
15:45:05|0.3116
15:45:07|0.3116
15:45:07|0.31162
15:45:09|0.31116
15:45:10|0.31116
15:45:11|0.31125
15:45:12|0.31125
15:45:13|0.31124
15:45:14|0.31138
15:45:15|0.31138
15:45:16|0.31138
15:45:17|0.31154
15:45:19|0.31155
15:45:20|0.31155
15:45:21|0.31155
15:45:23|0.31155
15:45:23|0.31161
15:45:24|0.31161
15:45:25|0.31161
15:45:26|0.31161
15:45:27|0.31161
15:45:28|0.31169
15:45:29|0.31165
15:45:30|0.31169
15:45:31|0.31169
15:45:32|0.31171
15:45:33|0.31171
15:45:34|0.31171
15:45:35|0.31171
15:45:36|0.31171
15:45:37|0.31159
15:45:38|0.31159
15:45:40|0.31159
15:45:40|0.31159
15:45:41|0.31129
15:45:42|0.31129
15:45:43|0.31129
15:45:44|0.31129
15:45:45|0.31129
15:45:46|0.31149
15:45:47|0.31166
15:45:48|0.31157
15:45:49|0.31151
15:45:51|0.31156
15:45:51|0.31156
15:45:53|0.31156
15:45:54|0.31156
15:45:55|0.31156
15:45:56|0.31158
15:45:58|0.31158
15:45:59|0.31165
15:46:00|0.31165
15:46:02|0.3117
15:46:02|0.31169
15:46:03|0.31161
15:46:04|0.31161
15:46:05|0.31161
15:46:07|0.31168
15:46:08|0.31168
15:46:09|0.31158
15:46:10|0.31157
15:46:11|0.31157
15:46:12|0.31157
15:46:13|0.31159
15:46:14|0.31159
15:46:15|0.31159
15:46:16|0.31159
15:46:17|0.31159
15:46:18|0.31159
15:46:19|0.31157
15:46:20|0.31157
15:46:22|0.31162
15:46:22|0.31162
15:46:23|0.31157
15:46:24|0.31156
15:46:25|0.31151
15:46:26|0.3115
15:46:27|0.31149
15:46:29|0.31156
15:46:29|0.31156
15:46:30|0.31165
15:46:32|0.31169
15:46:33|0.31169
15:46:34|0.31169
15:46:35|0.31169
15:46:36|0.31169
15:46:37|0.31169
15:46:38|0.31171
15:46:39|0.31166
15:46:40|0.31163
15:46:42|0.31165
15:46:42|0.31165
15:46:43|0.31165
15:46:44|0.3117
15:46:45|0.3117
15:46:47|0.3117
15:46:48|0.3117
15:46:49|0.3117
15:46:50|0.3117
15:46:51|0.3117
15:46:52|0.3117
15:46:52|0.3117
15:46:53|0.3117
15:46:55|0.31177
15:46:56|0.31177
15:46:57|0.31177
15:46:58|0.31177
15:47:00|0.31177
15:47:02|0.31177
15:47:02|0.31177
15:47:03|0.31177
15:47:04|0.31188
15:47:05|0.31179
15:47:07|0.31179
15:47:07|0.31179
15:47:09|0.31188
15:47:10|0.31204
15:47:11|0.31204
15:47:12|0.31204
15:47:13|0.31204
15:47:13|0.31205
15:47:15|0.31205
15:47:16|0.31205
15:47:17|0.31211
15:47:18|0.31211
15:47:18|0.31211
15:47:20|0.3123
15:47:21|0.31229
15:47:22|0.31229
15:47:23|0.31229
15:47:25|0.3123
15:47:25|0.3123
15:47:26|0.3123
15:47:27|0.31234
15:47:28|0.31234
15:47:29|0.31234
15:47:30|0.31234
15:47:31|0.31234
15:47:32|0.31234
15:47:33|0.31235
15:47:34|0.31241
15:47:35|0.31241
15:47:36|0.31241
15:47:37|0.31241
15:47:38|0.31241
15:47:39|0.31242
15:47:40|0.31243
15:47:41|0.31247
15:47:43|0.31248
15:47:44|0.31249
15:47:45|0.31253
15:47:45|0.31271
15:47:47|0.31251
15:47:48|0.31251
15:47:49|0.31251
15:47:50|0.31251
15:47:51|0.31251
15:47:51|0.31251
15:47:53|0.31251
15:47:54|0.31262
15:47:56|0.31262
15:47:57|0.31257
15:47:58|0.31257
15:47:59|0.31257
15:48:01|0.31263
15:48:02|0.31254
15:48:04|0.31247
15:48:05|0.31247
15:48:06|0.31243
15:48:07|0.31261
15:48:08|0.3127
15:48:09|0.3127
15:48:10|0.3127
15:48:11|0.31248
15:48:12|0.31268
15:48:13|0.31268
15:48:14|0.31268
15:48:15|0.31274
15:48:16|0.31274
15:48:17|0.31277
15:48:18|0.31279
15:48:19|0.31279
15:48:20|0.31279
15:48:21|0.31283
15:48:22|0.31283
15:48:23|0.31295
15:48:24|0.31296
15:48:25|0.31296
15:48:26|0.31296
15:48:27|0.31298
15:48:28|0.31304
15:48:29|0.31303
15:48:30|0.31303
15:48:31|0.31304
15:48:32|0.31295
15:48:33|0.31295
15:48:34|0.31295
15:48:35|0.31295
15:48:36|0.3129
15:48:37|0.3129
15:48:38|0.31303
15:48:39|0.31303
15:48:40|0.31291
15:48:41|0.31291
15:48:43|0.31289
15:48:43|0.31282
15:48:45|0.31282
15:48:46|0.31272
15:48:47|0.31266
15:48:47|0.31266
15:48:48|0.31266
15:48:50|0.31266
15:48:50|0.31271
15:48:51|0.31277
15:48:53|0.31277
15:48:53|0.31278
15:48:55|0.31276
15:48:56|0.31261
15:48:58|0.31253
15:48:59|0.31253
15:49:00|0.31253
15:49:02|0.31253
15:49:02|0.31253
15:49:03|0.31253
15:49:05|0.3123
15:49:06|0.3123
15:49:07|0.31249
15:49:07|0.31234
15:49:09|0.31233
15:49:10|0.31233
15:49:11|0.31233
15:49:12|0.31223
15:49:13|0.31219
15:49:14|0.31219
15:49:15|0.31219
15:49:16|0.31219
15:49:17|0.31219
15:49:18|0.31223
15:49:19|0.31218
15:49:19|0.31218
15:49:21|0.31218
15:49:23|0.31218
15:49:23|0.31218
15:49:25|0.31222
15:49:26|0.31222
15:49:27|0.31222
15:49:28|0.31222
15:49:29|0.31217
15:49:30|0.31217
15:49:31|0.31217
15:49:32|0.31217
15:49:33|0.3121
15:49:34|0.31212
15:49:35|0.31212
15:49:37|0.31212
15:49:38|0.31212
15:49:39|0.31212
15:49:39|0.31212
15:49:41|0.31216
15:49:42|0.31216
15:49:43|0.31217
15:49:44|0.31217
15:49:45|0.31217
15:49:46|0.31217
15:49:47|0.31217
15:49:48|0.3121
15:49:49|0.31204
15:49:50|0.31204
15:49:51|0.31204
15:49:52|0.31204
15:49:53|0.31204
15:49:55|0.31198
15:49:55|0.31198
15:49:58|0.31199
15:49:58|0.31199
15:50:00|0.3121
15:50:02|0.3121
15:50:03|0.3121
15:50:04|0.3121
15:50:05|0.3121
15:50:06|0.31203
15:50:07|0.31198
15:50:09|0.31198
15:50:09|0.31198
15:50:10|0.31198
15:50:12|0.31199
15:50:12|0.31199
15:50:13|0.31199
15:50:14|0.31199
15:50:16|0.31199
15:50:16|0.31198
15:50:17|0.31198
15:50:18|0.31198
15:50:19|0.31198
15:50:20|0.31198
15:50:21|0.312
15:50:22|0.312
15:50:23|0.312
15:50:24|0.31202
15:50:25|0.31202
15:50:27|0.31194
15:50:28|0.31194
15:50:29|0.31194
15:50:29|0.31194
15:50:30|0.31194
15:50:31|0.31194
15:50:32|0.31194
15:50:34|0.31194
15:50:34|0.31194
15:50:36|0.31191
15:50:37|0.31188
15:50:38|0.31198
15:50:40|0.31198
15:50:40|0.31198
15:50:42|0.31198
15:50:42|0.31198
15:50:44|0.31198
15:50:44|0.31192
15:50:45|0.31192
15:50:47|0.31192
15:50:47|0.31191
15:50:48|0.31191
15:50:49|0.31191
15:50:50|0.31183
15:50:52|0.31182
15:50:53|0.31171
15:50:54|0.31171
15:50:55|0.31172
15:50:56|0.31172
15:50:56|0.31172
15:50:58|0.31181
15:50:59|0.31181
15:51:00|0.31181
15:51:02|0.31189
15:51:02|0.31189
15:51:04|0.3119
15:51:05|0.3119
15:51:06|0.3119
15:51:08|0.31198
15:51:08|0.31198
15:51:10|0.31198
15:51:11|0.31182
15:51:12|0.31182
15:51:13|0.31182
15:51:14|0.31182
15:51:15|0.31182
15:51:16|0.31182
15:51:17|0.31182
15:51:18|0.3121
15:51:19|0.3121
15:51:20|0.3121
15:51:22|0.31199
15:51:22|0.31199
15:51:23|0.31191
15:51:25|0.31187
15:51:26|0.31212
15:51:27|0.31209
15:51:28|0.31208
15:51:28|0.31208
15:51:30|0.31208
15:51:31|0.31208
15:51:32|0.31214
15:51:32|0.31226
15:51:34|0.31226
15:51:34|0.31226
15:51:36|0.3122
15:51:36|0.3122
15:51:37|0.3122
15:51:38|0.3122
15:51:39|0.31221
15:51:41|0.31221
15:51:43|0.31242
15:51:44|0.31237
15:51:45|0.31237
15:51:45|0.31233
15:51:46|0.31233
15:51:48|0.31247
15:51:49|0.31247
15:51:50|0.31247
15:51:50|0.31261
15:51:52|0.31259
15:51:52|0.31259
15:51:54|0.31259
15:51:54|0.31259
15:51:56|0.31263
15:51:57|0.31255
15:51:57|0.31255
15:51:58|0.31255
15:52:00|0.31254
15:52:01|0.31254
15:52:02|0.31254
15:52:03|0.31254
15:52:04|0.3125
15:52:06|0.3125
15:52:07|0.3125
15:52:09|0.3125
15:52:09|0.3125
15:52:10|0.3125
15:52:11|0.3125
15:52:12|0.3125
15:52:13|0.3125
15:52:14|0.31253
15:52:15|0.31228
15:52:16|0.31228
15:52:17|0.31228
15:52:18|0.31234
15:52:19|0.31234
15:52:20|0.31234
15:52:21|0.31249
15:52:22|0.31249
15:52:23|0.31249
15:52:24|0.31249
15:52:25|0.31249
15:52:27|0.31249
15:52:28|0.31249
15:52:29|0.31249
15:52:30|0.31249
15:52:31|0.3125
15:52:31|0.3125
15:52:32|0.3125
15:52:34|0.3125
15:52:35|0.31243
15:52:36|0.31243
15:52:36|0.31243
15:52:37|0.31251
15:52:39|0.31251
15:52:40|0.31251
15:52:40|0.31251
15:52:42|0.31269
15:52:43|0.31267
15:52:44|0.31267
15:52:45|0.3127
15:52:46|0.31269
15:52:47|0.31269
15:52:48|0.3127
15:52:49|0.31275
15:52:50|0.31283
15:52:51|0.31284
15:52:52|0.31284
15:52:54|0.31283
15:52:54|0.31269
15:52:55|0.3127
15:52:56|0.31268
15:52:58|0.31259
15:52:59|0.31259
15:53:00|0.31259
15:53:01|0.31259
15:53:03|0.31275
15:53:04|0.31272
15:53:05|0.31255
15:53:06|0.31262
15:53:07|0.31266
15:53:08|0.31266
15:53:09|0.31266
15:53:10|0.31266
15:53:11|0.31276
15:53:12|0.31276
15:53:14|0.31285
15:53:14|0.31293
15:53:15|0.31293
15:53:17|0.31293
15:53:17|0.31293
15:53:19|0.31319
15:53:20|0.313
15:53:20|0.313
15:53:21|0.313
15:53:22|0.31291
15:53:24|0.313
15:53:25|0.31309
15:53:25|0.31295
15:53:27|0.31309
15:53:28|0.31298
15:53:29|0.31296
15:53:30|0.31296
15:53:31|0.31296
15:53:32|0.31278
15:53:33|0.31278
15:53:34|0.31281
15:53:35|0.31279
15:53:36|0.31278
15:53:37|0.31278
15:53:38|0.31275
15:53:39|0.3126
15:53:40|0.31273
15:53:41|0.31273
15:53:42|0.31273
15:53:43|0.31273
15:53:44|0.31273
15:53:45|0.31273
15:53:46|0.31287
15:53:47|0.31298
15:53:48|0.31303
15:53:49|0.31305
15:53:50|0.31305
15:53:51|0.31305
15:53:52|0.31318
15:53:53|0.31321
15:53:54|0.31317
15:53:55|0.31323
15:53:56|0.31322
15:53:57|0.31317
15:53:58|0.31317
15:53:59|0.31317
15:54:00|0.31317
15:54:02|0.31317
15:54:03|0.31317
15:54:04|0.3131
15:54:06|0.31316
15:54:07|0.31308
15:54:08|0.31308
15:54:10|0.31308
15:54:11|0.31308
15:54:12|0.31308
15:54:13|0.31298
15:54:14|0.31302
15:54:15|0.31302
15:54:16|0.31302
15:54:18|0.313
15:54:20|0.313
15:54:20|0.31301
15:54:21|0.31301
15:54:22|0.31301
15:54:23|0.31307
15:54:24|0.3129
15:54:25|0.31286
15:54:26|0.31286
15:54:27|0.31279
15:54:28|0.31279
15:54:29|0.31267
15:54:30|0.31259
15:54:32|0.31259
15:54:33|0.31259
15:54:34|0.3125
15:54:35|0.3125
15:54:36|0.31253
15:54:37|0.31253
15:54:38|0.31259
15:54:39|0.31259
15:54:40|0.31256
15:54:40|0.31256
15:54:42|0.31256
15:54:42|0.31256
15:54:44|0.31256
15:54:45|0.31256
15:54:45|0.31256
15:54:47|0.31256
15:54:47|0.31259
15:54:49|0.31268
15:54:50|0.31268
15:54:51|0.31268
15:54:52|0.31268
15:54:53|0.31268
15:54:54|0.31268
15:54:56|0.31267
15:54:57|0.31269
15:54:58|0.31269
15:54:59|0.31269
15:55:00|0.31269
15:55:01|0.31269
15:55:03|0.31272
15:55:04|0.31278
15:55:05|0.31278
15:55:06|0.31274
15:55:08|0.31283
15:55:08|0.31283
15:55:09|0.31283
15:55:10|0.31283
15:55:11|0.31283
15:55:13|0.3127
15:55:14|0.31267
15:55:14|0.31267
15:55:17|0.3126
15:55:17|0.3125
15:55:19|0.31251
15:55:19|0.31251
15:55:20|0.31251
15:55:21|0.3125
15:55:22|0.3125
15:55:23|0.3125
15:55:24|0.31251
15:55:25|0.31252
15:55:26|0.31252
15:55:27|0.31252
15:55:28|0.31252
15:55:29|0.31257
15:55:30|0.31266
15:55:31|0.31266
15:55:32|0.31267
15:55:33|0.31267
15:55:35|0.31266
15:55:35|0.31266
15:55:38|0.31259
15:55:38|0.31259
15:55:39|0.31259
15:55:41|0.3126
15:55:42|0.3126
15:55:43|0.3126
15:55:44|0.31257
15:55:45|0.31257
15:55:46|0.31257
15:55:47|0.31257
15:55:48|0.31257
15:55:49|0.31257
15:55:50|0.31257
15:55:51|0.31257
15:55:52|0.31258
15:55:53|0.31251
15:55:54|0.31251
15:55:55|0.31251
15:55:56|0.31251
15:55:57|0.31251
15:55:58|0.31251
15:55:59|0.31251
15:56:00|0.31253
15:56:01|0.31253
15:56:02|0.31253
15:56:03|0.31254
15:56:05|0.31253
15:56:06|0.31253
15:56:06|0.31253
15:56:08|0.31253
15:56:09|0.31254
15:56:10|0.31266
15:56:11|0.31263
15:56:12|0.31263
15:56:13|0.31263
15:56:14|0.31263
15:56:15|0.31287
15:56:16|0.3129
15:56:17|0.3129
15:56:18|0.3129
15:56:19|0.3129
15:56:20|0.3129
15:56:21|0.3129
15:56:22|0.31297
15:56:23|0.31297
15:56:24|0.31297
15:56:25|0.31327
15:56:26|0.31327
15:56:27|0.31327
15:56:28|0.31327
15:56:29|0.31317
15:56:30|0.31314
15:56:32|0.31316
15:56:32|0.31316
15:56:34|0.31316
15:56:34|0.31313
15:56:35|0.31317
15:56:37|0.31318
15:56:38|0.31318
15:56:39|0.31322
15:56:40|0.31331
15:56:41|0.31331
15:56:42|0.3133
15:56:43|0.3133
15:56:44|0.3133
15:56:45|0.3133
15:56:46|0.3133
15:56:47|0.3133
15:56:48|0.3133
15:56:49|0.3133
15:56:50|0.3133
15:56:51|0.3133
15:56:52|0.3133
15:56:53|0.31323
15:56:54|0.31323
15:56:55|0.3132
15:56:56|0.3132
15:56:57|0.3132
15:56:58|0.3132
15:56:59|0.3132
15:57:00|0.3132
15:57:01|0.3131
15:57:02|0.31311
15:57:03|0.31311
15:57:05|0.31311
15:57:06|0.31324
15:57:07|0.31324
15:57:08|0.31324
15:57:10|0.31324
15:57:11|0.31324
15:57:13|0.31324
15:57:13|0.31324
15:57:14|0.31324
15:57:15|0.31324
15:57:16|0.31324
15:57:17|0.31324
15:57:18|0.31324
15:57:19|0.31324
15:57:20|0.31324
15:57:21|0.31324
15:57:22|0.31315
15:57:23|0.3133
15:57:24|0.3133
15:57:25|0.3133
15:57:26|0.3133
15:57:28|0.31327
15:57:30|0.3133
15:57:31|0.3133
15:57:32|0.3133
15:57:33|0.3133
15:57:33|0.3133
15:57:35|0.3133
15:57:35|0.31329
15:57:36|0.31329
15:57:37|0.31329
15:57:39|0.31329
15:57:39|0.31329
15:57:40|0.31329
15:57:42|0.31329
15:57:42|0.31329
15:57:44|0.31288
15:57:44|0.3129
15:57:45|0.3129
15:57:47|0.31291
15:57:47|0.31291
15:57:48|0.31291
15:57:50|0.31291
15:57:50|0.31291
15:57:52|0.31296
15:57:52|0.31296
15:57:53|0.31295
15:57:55|0.3129
15:57:56|0.31296
15:57:56|0.31296
15:57:58|0.31296
15:57:58|0.31296
15:57:59|0.31296
15:58:01|0.31317
15:58:01|0.31317
15:58:02|0.31317
15:58:03|0.31301
15:58:05|0.31296
15:58:06|0.31297
15:58:07|0.31297
15:58:09|0.31296
15:58:10|0.31291
15:58:11|0.31275
15:58:12|0.31278
15:58:13|0.31274
15:58:14|0.31274
15:58:15|0.31252
15:58:16|0.31252
15:58:17|0.31252
15:58:18|0.31252
15:58:19|0.31265
15:58:20|0.31275
15:58:21|0.31275
15:58:22|0.31275
15:58:23|0.31275
15:58:25|0.31271
15:58:25|0.31271
15:58:27|0.31271
15:58:27|0.31271
15:58:28|0.31279
15:58:29|0.31279
15:58:30|0.31279
15:58:32|0.31279
15:58:32|0.31279
15:58:33|0.31279
15:58:34|0.31279
15:58:36|0.31279
15:58:37|0.31279
15:58:37|0.31272
15:58:39|0.31272
15:58:39|0.31262
15:58:41|0.31262
15:58:41|0.31265
15:58:43|0.31265
15:58:43|0.31265
15:58:44|0.31265
15:58:45|0.31265
15:58:47|0.31265
15:58:48|0.3125
15:58:49|0.31242
15:58:50|0.31242
15:58:51|0.31241
15:58:52|0.31241
15:58:53|0.31241
15:58:54|0.31241
15:58:55|0.31241
15:58:56|0.31241
15:58:58|0.31241
15:58:59|0.31241
15:58:59|0.31241
15:59:01|0.31241
15:59:02|0.31241
15:59:03|0.31254
15:59:04|0.31254
15:59:05|0.31254
15:59:06|0.31254
15:59:07|0.31254
15:59:08|0.31243
15:59:09|0.31243
15:59:10|0.31243
15:59:12|0.31241
15:59:12|0.31243
15:59:13|0.31242
15:59:14|0.31242
15:59:15|0.31242
15:59:16|0.31242
15:59:18|0.31243
15:59:18|0.31243
15:59:19|0.31243
15:59:20|0.31243
15:59:21|0.31243
15:59:23|0.31243
15:59:25|0.31243
15:59:25|0.31243
15:59:26|0.31243
15:59:27|0.31243
15:59:28|0.31247
15:59:29|0.31247
15:59:30|0.31247
15:59:32|0.3125
15:59:33|0.3125
15:59:34|0.3125
15:59:36|0.31252
15:59:36|0.31252
15:59:37|0.31252
15:59:38|0.31252
15:59:39|0.31252
15:59:40|0.31252
15:59:41|0.31252
15:59:42|0.31252
15:59:43|0.31252
15:59:44|0.31252
15:59:45|0.31263
15:59:46|0.31268
15:59:48|0.31264
15:59:49|0.31244
15:59:50|0.31244
15:59:51|0.31243
15:59:52|0.31243
15:59:53|0.31243
15:59:54|0.31243
15:59:55|0.31243
15:59:56|0.31235
15:59:57|0.31235
15:59:58|0.31235
15:59:59|0.31206
16:00:01|0.31198
16:00:02|0.31207
16:00:02|0.31229
16:00:03|0.31206
16:00:05|0.31206
16:00:05|0.31206
16:00:07|0.31206
16:00:08|0.31206
16:00:10|0.31219
16:00:11|0.31219
16:00:11|0.31209
16:00:13|0.31214
16:00:13|0.3121
16:00:14|0.3121
16:00:16|0.31206
16:00:16|0.31206
16:00:18|0.31216
16:00:18|0.31216
16:00:19|0.31237
16:00:20|0.31237
16:00:21|0.31226
16:00:22|0.31226
16:00:24|0.31257
16:00:24|0.31257
16:00:25|0.31268
16:00:27|0.3129
16:00:27|0.31252
16:00:29|0.31252
16:00:30|0.31252
16:00:31|0.31252
16:00:32|0.31252
16:00:34|0.31287
16:00:35|0.31259
16:00:36|0.3126
16:00:36|0.31252
16:00:39|0.31242
16:00:39|0.31219
16:00:40|0.31219
16:00:41|0.31202
16:00:42|0.31202
16:00:44|0.31182
16:00:45|0.3117
16:00:46|0.3117
16:00:47|0.3117
16:00:48|0.31183
16:00:49|0.31183
16:00:50|0.31171
16:00:51|0.31162
16:00:52|0.31162
16:00:53|0.31162
16:00:54|0.31162
16:00:55|0.31162
16:00:56|0.31173
16:00:57|0.31173
16:00:57|0.31173
16:00:59|0.31173
16:01:00|0.31173
16:01:01|0.31175
16:01:02|0.31183
16:01:03|0.31194
16:01:04|0.31194
16:01:05|0.31174
16:01:06|0.31174
16:01:07|0.31174
16:01:09|0.31174
16:01:10|0.31168
16:01:12|0.3116
16:01:12|0.3116
16:01:13|0.3116
16:01:14|0.31153
16:01:15|0.31153
16:01:16|0.31153
16:01:17|0.31153
16:01:18|0.31152
16:01:19|0.31151
16:01:20|0.31151
16:01:21|0.3115
16:01:23|0.3115
16:01:24|0.3115
16:01:26|0.31148
16:01:26|0.31148
16:01:27|0.31148
16:01:28|0.31135
16:01:29|0.31135
16:01:31|0.31135
16:01:31|0.31135
16:01:32|0.31125
16:01:33|0.31099
16:01:34|0.31099
16:01:35|0.31099
16:01:37|0.31094
16:01:38|0.31094
16:01:39|0.31098
16:01:41|0.31094
16:01:41|0.31094
16:01:42|0.31096
16:01:44|0.31105
16:01:44|0.31093
16:01:45|0.31093
16:01:47|0.31089
16:01:47|0.31099
16:01:49|0.31087
16:01:50|0.31095
16:01:50|0.31095
16:01:51|0.31088
16:01:53|0.31085
16:01:54|0.31101
16:01:54|0.31101
16:01:56|0.31101
16:01:57|0.31101
16:01:58|0.31101
16:01:59|0.3109
16:02:01|0.3109
16:02:02|0.31085
16:02:02|0.31085
16:02:04|0.31095
16:02:05|0.31095
16:02:06|0.31095
16:02:07|0.31085
16:02:08|0.31085
16:02:09|0.31075
16:02:11|0.31062
16:02:12|0.31076
16:02:13|0.3108
16:02:15|0.3108
16:02:15|0.3108
16:02:16|0.31088
16:02:17|0.31106
16:02:19|0.31106
16:02:20|0.31106
16:02:21|0.31106
16:02:22|0.31106
16:02:23|0.31106
16:02:24|0.31106
16:02:25|0.31106
16:02:26|0.31106
16:02:27|0.31107
16:02:28|0.31108
16:02:29|0.31101
16:02:30|0.31101
16:02:31|0.31095
16:02:32|0.31095
16:02:34|0.3107
16:02:35|0.3107
16:02:36|0.3107
16:02:37|0.3107
16:02:38|0.3107
16:02:39|0.3107
16:02:40|0.3107
16:02:41|0.3107
16:02:42|0.3107
16:02:43|0.31068
16:02:44|0.31068
16:02:45|0.31067
16:02:47|0.31067
16:02:47|0.31067
16:02:48|0.31066
16:02:49|0.31066
16:02:51|0.31066
16:02:51|0.31066
16:02:54|0.31066
16:02:54|0.31065
16:02:55|0.31065
16:02:56|0.31065
16:02:58|0.31065
16:02:58|0.31065
16:02:59|0.31065
16:03:00|0.31059
16:03:02|0.31042
16:03:02|0.31044
16:03:03|0.31045
16:03:05|0.3104
16:03:05|0.31042
16:03:06|0.31042
16:03:08|0.31042
16:03:09|0.31037
16:03:09|0.31023
16:03:11|0.31033
16:03:12|0.31033
16:03:14|0.31013
16:03:14|0.31012
16:03:16|0.31013
16:03:17|0.31022
16:03:18|0.31022
16:03:19|0.3103
16:03:20|0.3103
16:03:22|0.31045
16:03:22|0.31045
16:03:24|0.31045
16:03:24|0.31045
16:03:26|0.31045
16:03:27|0.31046
16:03:28|0.31044
16:03:30|0.31025
16:03:31|0.31022
16:03:32|0.31022
16:03:33|0.30995
16:03:34|0.30994
16:03:36|0.30993
16:03:37|0.30993
16:03:38|0.30992
16:03:39|0.31001
16:03:40|0.31006
16:03:41|0.31006
16:03:42|0.31006
16:03:43|0.31006
16:03:44|0.31006
16:03:45|0.31006
16:03:46|0.31006
16:03:47|0.31006
16:03:48|0.31006
16:03:48|0.31006
16:03:50|0.31006
16:03:51|0.30982
16:03:52|0.30982
16:03:53|0.30982
16:03:54|0.30932
16:03:55|0.30914
16:03:56|0.30943
16:03:56|0.30938
16:03:58|0.30927
16:03:59|0.30914
16:04:00|0.30915
16:04:01|0.30917
16:04:03|0.3089
16:04:03|0.30887
16:04:04|0.309
16:04:05|0.30906
16:04:07|0.30912
16:04:08|0.30902
16:04:09|0.30905
16:04:10|0.30913
16:04:12|0.30895
16:04:13|0.30886
16:04:14|0.30902
16:04:15|0.30888
16:04:16|0.30901
16:04:17|0.30901
16:04:18|0.30901
16:04:19|0.30901
16:04:21|0.30915
16:04:22|0.30928
16:04:22|0.30925
16:04:24|0.30905
16:04:25|0.30933
16:04:26|0.30936
16:04:27|0.30939
16:04:27|0.30933
16:04:28|0.30933
16:04:29|0.30936
16:04:31|0.30936
16:04:31|0.3094
16:04:33|0.3094
16:04:33|0.30937
16:04:35|0.30937
16:04:36|0.30937
16:04:36|0.30944
16:04:38|0.3095
16:04:40|0.30954
16:04:40|0.30954
16:04:41|0.30962
16:04:42|0.30965
16:04:43|0.30964
16:04:44|0.3097
16:04:46|0.3098
16:04:46|0.31
16:04:48|0.30981
16:04:49|0.30981
16:04:50|0.30981
16:04:50|0.30986
16:04:52|0.3098
16:04:52|0.3098
16:04:53|0.3098
16:04:54|0.30979
16:04:56|0.30973
16:04:57|0.30973
16:04:57|0.30973
16:04:59|0.30979
16:05:00|0.3098
16:05:01|0.30989
16:05:02|0.30974
16:05:03|0.30974
16:05:04|0.30973
16:05:05|0.30979
16:05:06|0.30969
16:05:08|0.30977
16:05:08|0.30978
16:05:10|0.30978
16:05:11|0.30978
16:05:12|0.30979
16:05:14|0.30965
16:05:15|0.30965
16:05:16|0.30965
16:05:17|0.30944
16:05:19|0.30944
16:05:20|0.30953
16:05:21|0.30935
16:05:22|0.30937
16:05:23|0.30937
16:05:24|0.30926
16:05:25|0.30937
16:05:26|0.30937
16:05:27|0.30931
16:05:28|0.30934
16:05:30|0.30947
16:05:30|0.30947
16:05:31|0.30955
16:05:32|0.30968
16:05:33|0.30969
16:05:34|0.30972
16:05:35|0.30979
16:05:37|0.30979
16:05:38|0.30979
16:05:39|0.30969
16:05:40|0.30969
16:05:41|0.30969
16:05:42|0.30982
16:05:43|0.30982
16:05:44|0.30981
16:05:45|0.30987
16:05:46|0.3099
16:05:47|0.30988
16:05:48|0.30994
16:05:49|0.30994
16:05:50|0.30986
16:05:51|0.30953
16:05:52|0.30953
16:05:53|0.30953
16:05:54|0.30974
16:05:55|0.30974
16:05:56|0.30978
16:05:57|0.30978
16:05:58|0.30978
16:05:59|0.30978
16:06:00|0.30978
16:06:01|0.30996
16:06:02|0.30996
16:06:03|0.31009
16:06:04|0.31013
16:06:05|0.31013
16:06:06|0.31013
16:06:08|0.31013
16:06:08|0.31013
16:06:10|0.31013
16:06:11|0.31004
16:06:12|0.31024
16:06:13|0.3101
16:06:15|0.31023
16:06:16|0.31023
16:06:18|0.31023
16:06:18|0.31011
16:06:19|0.31011
16:06:20|0.30983
16:06:21|0.30987
16:06:23|0.30996
16:06:24|0.30996
16:06:25|0.30996
16:06:26|0.31004
16:06:27|0.31011
16:06:28|0.31028
16:06:30|0.31028
16:06:30|0.31028
16:06:31|0.31008
16:06:32|0.31007
16:06:33|0.31004
16:06:34|0.30996
16:06:35|0.30993
16:06:36|0.30993
16:06:37|0.30994
16:06:39|0.30997
16:06:40|0.30997
16:06:41|0.31005
16:06:42|0.31005
16:06:43|0.31005
16:06:44|0.31012
16:06:45|0.31012
16:06:46|0.3102
16:06:47|0.31028
16:06:49|0.31038
16:06:49|0.31031
16:06:50|0.31031
16:06:51|0.31031
16:06:52|0.31069
16:06:53|0.31076
16:06:54|0.31085
16:06:55|0.31097
16:06:57|0.31101
16:06:58|0.31099
16:06:59|0.31104
16:07:01|0.31088
16:07:01|0.31097
16:07:02|0.31097
16:07:03|0.31106
16:07:04|0.31109
16:07:05|0.31109
16:07:06|0.31114
16:07:07|0.31113
16:07:09|0.31113
16:07:10|0.31114
16:07:11|0.31111
16:07:11|0.3111
16:07:13|0.31109
16:07:15|0.311
16:07:15|0.311
16:07:17|0.31102
16:07:19|0.31089
16:07:20|0.31103
16:07:20|0.31085
16:07:22|0.31063
16:07:22|0.31063
16:07:24|0.31054
16:07:25|0.31054
16:07:27|0.31069
16:07:28|0.3107
16:07:29|0.3107
16:07:29|0.3107
16:07:30|0.3107
16:07:31|0.3107
16:07:32|0.3107
16:07:33|0.3107
16:07:35|0.3107
16:07:35|0.31085
16:07:37|0.31085
16:07:38|0.31093
16:07:38|0.31093
16:07:39|0.31104
16:07:40|0.31096
16:07:42|0.31096
16:07:43|0.31096
16:07:44|0.31096
16:07:45|0.31119
16:07:46|0.31119
16:07:47|0.31119
16:07:49|0.31119
16:07:49|0.31119
16:07:51|0.31135
16:07:52|0.31139
16:07:53|0.31152
16:07:54|0.31154
16:07:55|0.31159
16:07:56|0.31159
16:07:57|0.31159
16:07:58|0.31167
16:07:59|0.31162
16:08:00|0.31162
16:08:01|0.31162
16:08:02|0.31172
16:08:03|0.31172
16:08:04|0.31172
16:08:05|0.31175
16:08:06|0.31183
16:08:07|0.3118
16:08:08|0.3118
16:08:09|0.3118
16:08:10|0.31183
16:08:11|0.31183
16:08:12|0.31183
16:08:13|0.31183
16:08:14|0.31191
16:08:16|0.31191
16:08:17|0.31199
16:08:19|0.31206
16:08:21|0.31205
16:08:21|0.31208
16:08:22|0.31212
16:08:23|0.31213
16:08:24|0.31203
16:08:25|0.31207
16:08:26|0.31207
16:08:27|0.31207
16:08:28|0.31221
16:08:29|0.31221
16:08:30|0.31222
16:08:31|0.31222
16:08:33|0.31222
16:08:33|0.31269
16:08:35|0.3127
16:08:37|0.31268
16:08:37|0.31269
16:08:38|0.31269
16:08:39|0.31272
16:08:40|0.31275
16:08:41|0.31273
16:08:42|0.31268
16:08:43|0.3128
16:08:44|0.31305
16:08:45|0.31299
16:08:46|0.31299
16:08:47|0.31305
16:08:48|0.31299
16:08:49|0.31299
16:08:50|0.31295
16:08:51|0.31297
16:08:52|0.31308
16:08:53|0.31309
16:08:54|0.31302
16:08:55|0.31304
16:08:56|0.3132
16:08:57|0.31318
16:08:58|0.31325
16:08:59|0.31323
16:09:00|0.31327
16:09:01|0.31335
16:09:02|0.31356
16:09:03|0.31356
16:09:04|0.31348
16:09:05|0.31354
16:09:06|0.31352
16:09:07|0.3133
16:09:08|0.31345
16:09:09|0.31347
16:09:10|0.31347
16:09:11|0.31347
16:09:12|0.31347
16:09:13|0.31367
16:09:14|0.31355
16:09:16|0.31348
16:09:17|0.31356
16:09:17|0.31356
16:09:19|0.31346
16:09:21|0.31437
16:09:22|0.31428
16:09:23|0.3143
16:09:25|0.31448
16:09:26|0.31448
16:09:27|0.31448
16:09:28|0.3146
16:09:29|0.3144
16:09:30|0.31415
16:09:31|0.31406
16:09:32|0.31427
16:09:33|0.31395
16:09:34|0.31392
16:09:35|0.31377
16:09:36|0.31406
16:09:37|0.31406
16:09:38|0.3138
16:09:39|0.3138
16:09:40|0.31396
16:09:41|0.31394
16:09:42|0.31377
16:09:43|0.314
16:09:44|0.314
16:09:45|0.314
16:09:46|0.31393
16:09:47|0.31378
16:09:48|0.31369
16:09:49|0.31369
16:09:51|0.31359
16:09:51|0.31361
16:09:53|0.31361
16:09:54|0.31371
16:09:55|0.31371
16:09:56|0.31371
16:09:57|0.31359
16:09:58|0.31359
16:09:59|0.31359
16:10:00|0.31364
16:10:01|0.31359
16:10:02|0.31346
16:10:03|0.31359
16:10:04|0.31359
16:10:05|0.31359
16:10:06|0.31367
16:10:07|0.31367
16:10:08|0.31367
16:10:09|0.31363
16:10:10|0.31363
16:10:11|0.31363
16:10:12|0.31363
16:10:13|0.31363
16:10:14|0.3138
16:10:15|0.3138
16:10:16|0.3138
16:10:18|0.31403
16:10:18|0.31403
16:10:20|0.31421
16:10:21|0.31441
16:10:22|0.31441
16:10:23|0.31449
16:10:24|0.3145
16:10:26|0.3145
16:10:27|0.31441
16:10:28|0.31432
16:10:29|0.31431
16:10:30|0.31431
16:10:31|0.31444
16:10:32|0.31441
16:10:33|0.31441
16:10:34|0.31441
16:10:35|0.31429
16:10:36|0.31423
16:10:37|0.31423
16:10:38|0.31419
16:10:39|0.31409
16:10:40|0.31409
16:10:41|0.31418
16:10:42|0.31418
16:10:43|0.31418
16:10:44|0.314
16:10:45|0.31392
16:10:46|0.3141
16:10:47|0.31413
16:10:48|0.31427
16:10:49|0.31423
16:10:51|0.31441
16:10:52|0.31441
16:10:52|0.31441
16:10:54|0.31441
16:10:54|0.3145
16:10:55|0.3145
16:10:56|0.31483
16:10:57|0.31467
16:10:58|0.3147
16:11:00|0.31479
16:11:01|0.31479
16:11:02|0.31473
16:11:03|0.31455
16:11:04|0.31455
16:11:05|0.31435
16:11:06|0.31452
16:11:07|0.31427
16:11:08|0.3145
16:11:09|0.31452
16:11:10|0.31464
16:11:11|0.31469
16:11:12|0.31469
16:11:13|0.31447
16:11:14|0.31447
16:11:15|0.31445
16:11:16|0.31429
16:11:17|0.31445
16:11:19|0.31425
16:11:19|0.31447
16:11:21|0.31457
16:11:22|0.31479
16:11:23|0.31482
16:11:24|0.31484
16:11:25|0.3148
16:11:26|0.31478
16:11:27|0.31479
16:11:28|0.31479
16:11:29|0.31456
16:11:31|0.31459
16:11:32|0.31459
16:11:32|0.31469
16:11:33|0.31453
16:11:35|0.31466
16:11:35|0.31485
16:11:36|0.31462
16:11:38|0.31463
16:11:38|0.31463
16:11:40|0.31463
16:11:41|0.31462
16:11:43|0.31449
16:11:44|0.31449
16:11:46|0.31449
16:11:46|0.31447
16:11:47|0.31447
16:11:49|0.31449
16:11:50|0.31479
16:11:51|0.31476
16:11:52|0.31471
16:11:53|0.31485
16:11:54|0.31485
16:11:54|0.31485
16:11:56|0.31485
16:11:57|0.31485
16:11:58|0.31483
16:11:59|0.31483
16:11:59|0.31479
16:12:01|0.31478
16:12:02|0.31478
16:12:03|0.31478
16:12:04|0.31478
16:12:05|0.31478
16:12:06|0.31468
16:12:07|0.31469
16:12:08|0.31469
16:12:08|0.31469
16:12:10|0.31469
16:12:10|0.31469
16:12:12|0.31469
16:12:13|0.31468
16:12:14|0.31483
16:12:15|0.31483
16:12:16|0.31483
16:12:17|0.31483
16:12:18|0.31477
16:12:20|0.31478
16:12:20|0.31599
16:12:21|0.31583
16:12:23|0.31563
16:12:24|0.31563
16:12:25|0.31542
16:12:25|0.31557
16:12:27|0.31538
16:12:28|0.31562
16:12:29|0.31561
16:12:30|0.31523
16:12:30|0.31513
16:12:32|0.31527
16:12:33|0.31524
16:12:34|0.31537
16:12:35|0.31526
16:12:36|0.31524
16:12:37|0.31528
16:12:38|0.31539
16:12:40|0.31563
16:12:40|0.31554
16:12:42|0.31533
16:12:43|0.31542
16:12:43|0.31542
16:12:45|0.31562
16:12:45|0.31568
16:12:46|0.31591
16:12:47|0.31602
16:12:49|0.31604
16:12:49|0.31631
16:12:51|0.31631
16:12:52|0.31636
16:12:52|0.31646
16:12:54|0.31654
16:12:55|0.3166
16:12:56|0.31716
16:12:56|0.31677
16:12:58|0.31697
16:12:59|0.31696
16:12:59|0.317
16:13:01|0.31698
16:13:01|0.31691
16:13:02|0.31721
16:13:04|0.31709
16:13:05|0.3172
16:13:06|0.31729
16:13:06|0.31735
16:13:08|0.31731
16:13:08|0.31741
16:13:10|0.31724
16:13:10|0.31724
16:13:11|0.31757
16:13:12|0.31757
16:13:13|0.31733
16:13:15|0.31733
16:13:15|0.31759
16:13:16|0.31746
16:13:17|0.31733
16:13:18|0.31739
16:13:19|0.31719
16:13:21|0.31766
16:13:22|0.31766
16:13:23|0.31774
16:13:24|0.31772
16:13:25|0.31757
16:13:27|0.31763
16:13:28|0.31761
16:13:29|0.31764
16:13:29|0.31761
16:13:31|0.3175
16:13:32|0.31716
16:13:32|0.31717
16:13:34|0.31721
16:13:35|0.31721
16:13:35|0.31746
16:13:37|0.31749
16:13:38|0.3175
16:13:39|0.31767
16:13:40|0.31766
16:13:41|0.31766
16:13:42|0.31766
16:13:44|0.31753
16:13:45|0.31742
16:13:47|0.31742
16:13:47|0.31739
16:13:49|0.31739
16:13:50|0.31721
16:13:51|0.31733
16:13:52|0.31733
16:13:53|0.31712
16:13:54|0.31712
16:13:55|0.31716
16:13:56|0.31716
16:13:57|0.31716
16:13:58|0.317
16:14:00|0.31697
16:14:01|0.31667
16:14:02|0.3164
16:14:03|0.3164
16:14:04|0.31663
16:14:04|0.31685
16:14:06|0.31689
16:14:07|0.31689
16:14:08|0.31689
16:14:09|0.31699
16:14:09|0.31688
16:14:11|0.31688
16:14:12|0.31691
16:14:13|0.31701
16:14:14|0.31722
16:14:15|0.31712
16:14:16|0.31712
16:14:16|0.31731
16:14:18|0.31731
16:14:19|0.31743
16:14:20|0.31759
16:14:22|0.31722
16:14:23|0.31763
16:14:23|0.31751
16:14:26|0.3175
16:14:26|0.31762
16:14:27|0.31762
16:14:28|0.31758
16:14:29|0.31758
16:14:30|0.31749
16:14:32|0.31751
16:14:33|0.31767
16:14:34|0.31772
16:14:35|0.31772
16:14:37|0.31766
16:14:37|0.31767
16:14:38|0.31758
16:14:39|0.31755
16:14:40|0.31755
16:14:41|0.31764
16:14:42|0.31767
16:14:43|0.31755
16:14:44|0.31755
16:14:46|0.31765
16:14:47|0.31772
16:14:48|0.31772
16:14:49|0.31772
16:14:50|0.31777
16:14:51|0.31777
16:14:52|0.3178
16:14:53|0.3178
16:14:54|0.31781
16:14:55|0.31775
16:14:56|0.31775
16:14:57|0.31775
16:14:58|0.31781
16:14:59|0.31795
16:15:00|0.31789
16:15:01|0.31794
16:15:02|0.318
16:15:04|0.31794
16:15:04|0.31812
16:15:06|0.31827
16:15:08|0.31835
16:15:08|0.31843
16:15:09|0.31832
16:15:10|0.31845
16:15:12|0.3185
16:15:13|0.3185
16:15:14|0.31842
16:15:15|0.31838
16:15:16|0.3185
16:15:17|0.3185
16:15:18|0.31855
16:15:19|0.31855
16:15:20|0.31851
16:15:21|0.31842
16:15:23|0.31818
16:15:23|0.31816
16:15:25|0.3179
16:15:27|0.31792
16:15:28|0.31769
16:15:29|0.31777
16:15:30|0.31775
16:15:32|0.31776
16:15:33|0.31745
16:15:34|0.31708
16:15:34|0.31737
16:15:36|0.31743
16:15:37|0.31734
16:15:38|0.31734
16:15:39|0.31729
16:15:41|0.31728
16:15:41|0.31714
16:15:42|0.31692
16:15:43|0.31717
16:15:44|0.31721
16:15:45|0.31676
16:15:46|0.31661
16:15:47|0.31661
16:15:49|0.31632
16:15:49|0.31624
16:15:51|0.31628
16:15:52|0.31638
16:15:54|0.31649
16:15:54|0.31649
16:15:56|0.31654
16:15:57|0.31655
16:15:58|0.31655
16:15:59|0.31649
16:16:00|0.31649
16:16:01|0.31649
16:16:02|0.31649
16:16:03|0.31666
16:16:04|0.31654
16:16:05|0.31651
16:16:06|0.31651
16:16:07|0.31651
16:16:08|0.31658
16:16:09|0.31658
16:16:10|0.31658
16:16:11|0.3167
16:16:12|0.31679
16:16:13|0.31689
16:16:14|0.31693
16:16:15|0.31693
16:16:16|0.31693
16:16:17|0.31693
16:16:18|0.3169
16:16:19|0.3169
16:16:20|0.3169
16:16:21|0.31696
16:16:22|0.31696
16:16:24|0.31708
16:16:25|0.31725
16:16:26|0.31725
16:16:27|0.31725
16:16:28|0.31738
16:16:30|0.3173
16:16:31|0.3173
16:16:31|0.31727
16:16:32|0.31723
16:16:34|0.31737
16:16:35|0.31718
16:16:35|0.31718
16:16:37|0.31719
16:16:38|0.31707
16:16:39|0.31707
16:16:40|0.31717
16:16:41|0.31717
16:16:42|0.31717
16:16:43|0.31731
16:16:44|0.31736
16:16:46|0.31737
16:16:47|0.31738
16:16:48|0.31732
16:16:49|0.31736
16:16:50|0.31736
16:16:51|0.31736
16:16:52|0.31736
16:16:53|0.31736
16:16:54|0.3174
16:16:55|0.3174
16:16:56|0.3174
16:16:57|0.31736
16:16:58|0.31737
16:16:59|0.31744
16:17:00|0.31744
16:17:01|0.31744
16:17:02|0.31739
16:17:03|0.31739
16:17:04|0.3175
16:17:05|0.3175
16:17:06|0.31757
16:17:07|0.31757
16:17:08|0.31802
16:17:09|0.31799
16:17:10|0.31794
16:17:11|0.31765
16:17:12|0.31766
16:17:13|0.31773
16:17:14|0.31773
16:17:15|0.31773
16:17:16|0.3176
16:17:17|0.31759
16:17:18|0.31765
16:17:19|0.31759
16:17:20|0.31741
16:17:21|0.31742
16:17:22|0.31742
16:17:23|0.31742
16:17:25|0.31743
16:17:26|0.31743
16:17:27|0.31743
16:17:29|0.31766
16:17:29|0.31766
16:17:30|0.31802
16:17:31|0.31773
16:17:33|0.31773
16:17:35|0.31773
16:17:36|0.31787
16:17:36|0.31787
16:17:37|0.31779
16:17:39|0.31779
16:17:39|0.31779
16:17:41|0.31779
16:17:41|0.31779
16:17:42|0.31781
16:17:43|0.31781
16:17:44|0.31807
16:17:46|0.31807
16:17:47|0.31821
16:17:48|0.31825
16:17:49|0.31825
16:17:49|0.31825
16:17:51|0.31869
16:17:52|0.31868
16:17:53|0.31868
16:17:53|0.31875
16:17:54|0.31875
16:17:55|0.31878
16:17:57|0.31871
16:17:58|0.31864
16:17:58|0.3186
16:18:00|0.31853
16:18:01|0.31855
16:18:02|0.31881
16:18:02|0.3186
16:18:03|0.31835
16:18:05|0.31822
16:18:06|0.31829
16:18:07|0.31866
16:18:08|0.31857
16:18:09|0.31843
16:18:10|0.31851
16:18:11|0.31848
16:18:12|0.31854
16:18:13|0.31867
16:18:14|0.31865
16:18:15|0.31865
16:18:16|0.31879
16:18:17|0.31879
16:18:18|0.31882
16:18:19|0.31883
16:18:20|0.31853
16:18:21|0.31867
16:18:22|0.31865
16:18:23|0.31865
16:18:24|0.31851
16:18:26|0.31853
16:18:27|0.3185
16:18:28|0.3185
16:18:29|0.3185
16:18:30|0.3185
16:18:31|0.31863
16:18:32|0.31862
16:18:33|0.31864
16:18:34|0.31867
16:18:35|0.31851
16:18:36|0.31852
16:18:37|0.31852
16:18:38|0.31866
16:18:39|0.3185
16:18:40|0.3186
16:18:41|0.3186
16:18:42|0.3186
16:18:43|0.3186
16:18:44|0.31825
16:18:45|0.31823
16:18:46|0.31811
16:18:47|0.31801
16:18:48|0.31801
16:18:49|0.31801
16:18:50|0.31801
16:18:51|0.31816
16:18:52|0.31801
16:18:53|0.31802
16:18:54|0.31811
16:18:55|0.31823
16:18:56|0.31823
16:18:57|0.31823
16:18:58|0.31823
16:18:59|0.31801
16:19:00|0.31801
16:19:01|0.31801
16:19:02|0.31814
16:19:03|0.31819
16:19:04|0.31819
16:19:05|0.31823
16:19:06|0.31823
16:19:07|0.31819
16:19:08|0.31819
16:19:09|0.31819
16:19:10|0.31816
16:19:11|0.31816
16:19:13|0.31831
16:19:14|0.31883
16:19:14|0.31844
16:19:16|0.31844
16:19:16|0.31844
16:19:18|0.31844
16:19:19|0.31838
16:19:19|0.31832
16:19:21|0.31832
16:19:22|0.31832
16:19:23|0.31832
16:19:24|0.31832
16:19:25|0.31824
16:19:26|0.31832
16:19:28|0.31825
16:19:28|0.31829
16:19:30|0.31829
16:19:31|0.31829
16:19:32|0.31829
16:19:34|0.31827
16:19:34|0.31826
16:19:36|0.31826
16:19:37|0.31824
16:19:38|0.31824
16:19:39|0.31824
16:19:39|0.31824
16:19:40|0.31824
16:19:42|0.31818
16:19:42|0.31818
16:19:44|0.31818
16:19:45|0.31818
16:19:45|0.31831
16:19:47|0.31831
16:19:48|0.31831
16:19:48|0.31832
16:19:49|0.31832
16:19:51|0.31797
16:19:51|0.31781
16:19:52|0.31775
16:19:54|0.31771
16:19:55|0.31773
16:19:55|0.31771
16:19:57|0.31756
16:19:58|0.31753
16:19:59|0.31753
16:20:00|0.31753
16:20:01|0.31749
16:20:02|0.31746
16:20:03|0.31745
16:20:04|0.3173
16:20:05|0.31723
16:20:06|0.31715
16:20:07|0.31711
16:20:08|0.31711
16:20:09|0.31678
16:20:10|0.3168
16:20:11|0.3168
16:20:12|0.31666
16:20:13|0.31667
16:20:14|0.31669
16:20:15|0.31665
16:20:16|0.31665
16:20:17|0.31665
16:20:18|0.31652
16:20:19|0.31652
16:20:20|0.31652
16:20:21|0.31652
16:20:22|0.31652
16:20:23|0.31652
16:20:25|0.31652
16:20:25|0.31652
16:20:27|0.31647
16:20:29|0.31639
16:20:30|0.31637
16:20:31|0.31639
16:20:33|0.31641
16:20:34|0.31641
16:20:35|0.31649
16:20:36|0.31634
16:20:37|0.31634
16:20:38|0.31634
16:20:39|0.3165
16:20:40|0.31649
16:20:41|0.31649
16:20:42|0.31653
16:20:43|0.31653
16:20:44|0.31698
16:20:45|0.31698
16:20:46|0.3169
16:20:47|0.3169
16:20:48|0.3169
16:20:49|0.3168
16:20:51|0.3168
16:20:52|0.3168
16:20:54|0.31657
16:20:54|0.31658
16:20:55|0.31673
16:20:56|0.31662
16:20:57|0.31662
16:20:58|0.31662
16:21:00|0.31663
16:21:01|0.31663
16:21:02|0.31663
16:21:03|0.31674
16:21:04|0.31674
16:21:04|0.31674
16:21:06|0.31674
16:21:07|0.31674
16:21:08|0.3166
16:21:08|0.3166
16:21:10|0.31658
16:21:10|0.3164
16:21:12|0.31637
16:21:13|0.31632
16:21:14|0.316
16:21:15|0.31604
16:21:16|0.31604
16:21:17|0.316
16:21:18|0.316
16:21:19|0.31598
16:21:20|0.31591
16:21:21|0.31572
16:21:23|0.31537
16:21:23|0.31562
16:21:24|0.31558
16:21:25|0.31586
16:21:26|0.31585
16:21:27|0.3159
16:21:29|0.31604
16:21:30|0.31604
16:21:31|0.3158
16:21:31|0.3158
16:21:33|0.3158
16:21:35|0.31591
16:21:35|0.31591
16:21:37|0.31591
16:21:37|0.31591
16:21:40|0.3159
16:21:41|0.31579
16:21:41|0.31592
16:21:43|0.31578
16:21:44|0.31589
16:21:45|0.31589
16:21:46|0.31569
16:21:47|0.31577
16:21:48|0.31577
16:21:49|0.31544
16:21:51|0.31544
16:21:52|0.31575
16:21:53|0.31562
16:21:54|0.31582
16:21:55|0.31612
16:21:56|0.31611
16:21:58|0.31606
16:21:59|0.31606
16:21:59|0.31621
16:22:01|0.31621
16:22:01|0.31621
16:22:03|0.31621
16:22:04|0.31629
16:22:05|0.31629
16:22:06|0.31603
16:22:07|0.31603
16:22:08|0.31603
16:22:09|0.31624
16:22:10|0.31624
16:22:11|0.31635
16:22:12|0.31616
16:22:13|0.31616
16:22:14|0.31616
16:22:15|0.31616
16:22:16|0.31616
16:22:17|0.31597
16:22:18|0.31522
16:22:19|0.31534
16:22:20|0.31534
16:22:21|0.31545
16:22:22|0.31547
16:22:23|0.31556
16:22:24|0.31567
16:22:25|0.31573
16:22:26|0.31573
16:22:27|0.31573
16:22:28|0.31583
16:22:29|0.31583
16:22:31|0.31583
16:22:32|0.3159
16:22:32|0.31605
16:22:33|0.31612
16:22:34|0.31612
16:22:35|0.31618
16:22:37|0.31625
16:22:38|0.31625
16:22:38|0.31625
16:22:40|0.31625
16:22:40|0.31624
16:22:42|0.3162
16:22:43|0.31615
16:22:44|0.31615
16:22:45|0.31613
16:22:46|0.31613
16:22:47|0.31587
16:22:48|0.31587
16:22:49|0.31584
16:22:50|0.31584
16:22:52|0.31592
16:22:53|0.31592
16:22:53|0.31592
16:22:54|0.31592
16:22:56|0.31596
16:22:57|0.31506
16:22:57|0.31506
16:22:58|0.31506
16:22:59|0.31506
16:23:00|0.31506
16:23:01|0.31533
16:23:02|0.31552
16:23:03|0.31556
16:23:04|0.31556
16:23:06|0.31572
16:23:07|0.31571
16:23:08|0.31571
16:23:08|0.31571
16:23:09|0.31555
16:23:10|0.31548
16:23:11|0.31533
16:23:13|0.31533
16:23:14|0.31525
16:23:15|0.31525
16:23:16|0.31523
16:23:17|0.31523
16:23:18|0.31539
16:23:19|0.31539
16:23:20|0.31539
16:23:21|0.31539
16:23:22|0.31539
16:23:23|0.31539
16:23:24|0.31539
16:23:25|0.31538
16:23:26|0.3153
16:23:27|0.3153
16:23:28|0.31533
16:23:30|0.31544
16:23:31|0.31544
16:23:32|0.31554
16:23:34|0.31549
16:23:34|0.31549
16:23:35|0.31549
16:23:36|0.31555
16:23:37|0.31555
16:23:38|0.31555
16:23:39|0.31555
16:23:40|0.31555
16:23:41|0.3156
16:23:42|0.3156
16:23:43|0.3156
16:23:44|0.3156
16:23:46|0.31557
16:23:46|0.31557
16:23:48|0.31556
16:23:48|0.31556
16:23:49|0.31591
16:23:51|0.31585
16:23:52|0.31593
16:23:52|0.31598
16:23:54|0.31605
16:23:54|0.31599
16:23:55|0.31599
16:23:57|0.31599
16:23:58|0.31599
16:23:58|0.31599
16:24:00|0.31596
16:24:01|0.31596
16:24:02|0.31596
16:24:03|0.31591
16:24:04|0.31599
16:24:05|0.31599
16:24:06|0.31599
16:24:08|0.31619
16:24:08|0.31619
16:24:09|0.31577
16:24:10|0.31534
16:24:11|0.31521
16:24:12|0.31501
16:24:13|0.31509
16:24:14|0.31513
16:24:15|0.31513
16:24:16|0.31525
16:24:17|0.31525
16:24:19|0.31525
16:24:19|0.31535
16:24:21|0.31535
16:24:22|0.31535
16:24:23|0.31525
16:24:23|0.31525
16:24:24|0.31538
16:24:25|0.31538
16:24:27|0.31528
16:24:27|0.31528
16:24:28|0.31542
16:24:29|0.31542
16:24:31|0.31542
16:24:32|0.31529
16:24:34|0.31547
16:24:35|0.31532
16:24:36|0.31551
16:24:36|0.31551
16:24:38|0.31524
16:24:38|0.31524
16:24:39|0.31524
16:24:40|0.31524
16:24:41|0.31524
16:24:42|0.31524
16:24:44|0.31526
16:24:45|0.31525
16:24:46|0.3151
16:24:47|0.3151
16:24:47|0.31515
16:24:49|0.31515
16:24:49|0.31515
16:24:51|0.31515
16:24:52|0.31515
16:24:52|0.3152
16:24:54|0.3152
16:24:55|0.31522
16:24:56|0.31522
16:24:57|0.31523
16:24:58|0.31541
16:24:59|0.31554
16:25:00|0.31575
16:25:01|0.31554
16:25:02|0.31548
16:25:03|0.31548
16:25:04|0.31548
16:25:05|0.31548
16:25:06|0.31548
16:25:07|0.31548
16:25:08|0.31545
16:25:09|0.31537
16:25:10|0.31519
16:25:11|0.31519
16:25:12|0.31538
16:25:13|0.31538
16:25:14|0.31538
16:25:15|0.31526
16:25:16|0.3153
16:25:18|0.3152
16:25:19|0.3152
16:25:20|0.3152
16:25:21|0.31511
16:25:21|0.31528
16:25:23|0.31528
16:25:24|0.31528
16:25:25|0.31528
16:25:26|0.31529
16:25:27|0.31524
16:25:28|0.31526
16:25:29|0.31526
16:25:30|0.31526
16:25:31|0.31535
16:25:33|0.31526
16:25:34|0.31526
16:25:35|0.31512
16:25:36|0.31504
16:25:36|0.31484
16:25:38|0.31483
16:25:39|0.31482
16:25:40|0.31483
16:25:41|0.31484
16:25:43|0.31484
16:25:43|0.31484
16:25:44|0.31484
16:25:45|0.31453
16:25:46|0.3146
16:25:47|0.3146
16:25:48|0.3146
16:25:49|0.31469
16:25:50|0.31482
16:25:51|0.31482
16:25:52|0.31472
16:25:53|0.31479
16:25:55|0.31464
16:25:56|0.31464
16:25:57|0.31464
16:25:58|0.31464
16:25:59|0.31464
16:26:00|0.31455
16:26:00|0.31461
16:26:02|0.31461
16:26:03|0.31461
16:26:04|0.31461
16:26:05|0.3146
16:26:07|0.3146
16:26:07|0.31464
16:26:08|0.31463
16:26:09|0.31463
16:26:10|0.31455
16:26:11|0.31444
16:26:12|0.31444
16:26:13|0.31443
16:26:14|0.31443
16:26:15|0.31444
16:26:16|0.31444
16:26:17|0.31444
16:26:18|0.31444
16:26:19|0.31444
16:26:20|0.31444
16:26:21|0.31444
16:26:22|0.31444
16:26:23|0.31443
16:26:24|0.31443
16:26:25|0.31442
16:26:26|0.31442
16:26:27|0.31435
16:26:28|0.31435
16:26:29|0.31435
16:26:30|0.31435
16:26:31|0.31435
16:26:32|0.31435
16:26:33|0.31435
16:26:34|0.31438
16:26:36|0.31444
16:26:37|0.31465
16:26:39|0.31467
16:26:40|0.31467
16:26:40|0.31481
16:26:41|0.3148
16:26:42|0.31468
16:26:43|0.31468
16:26:45|0.31468
16:26:45|0.31486
16:26:46|0.31486
16:26:47|0.31491
16:26:48|0.31491
16:26:49|0.31491
16:26:50|0.315
16:26:51|0.31514
16:26:52|0.31514
16:26:53|0.31519
16:26:55|0.31512
16:26:56|0.31512
16:26:57|0.315
16:26:58|0.315
16:26:59|0.31499
16:27:00|0.31506
16:27:00|0.315
16:27:02|0.315
16:27:03|0.315
16:27:04|0.315
16:27:04|0.31499
16:27:06|0.315
16:27:07|0.315
16:27:08|0.315
16:27:09|0.315
16:27:10|0.31491
16:27:11|0.31491
16:27:11|0.31491
16:27:13|0.31491
16:27:14|0.31482
16:27:15|0.31482
16:27:16|0.31475
16:27:17|0.31475
16:27:18|0.31497
16:27:19|0.31499
16:27:20|0.31499
16:27:21|0.31489
16:27:22|0.31512
16:27:23|0.31512
16:27:24|0.31501
16:27:25|0.31501
16:27:26|0.31501
16:27:27|0.31501
16:27:28|0.31501
16:27:29|0.31502
16:27:30|0.31513
16:27:31|0.3152
16:27:32|0.3152
16:27:33|0.3152
16:27:35|0.31516
16:27:36|0.31516
16:27:37|0.31516
16:27:38|0.31514
16:27:40|0.31501
16:27:41|0.31497
16:27:42|0.31497
16:27:42|0.31497
16:27:43|0.31497
16:27:44|0.31497
16:27:46|0.31512
16:27:46|0.31528
16:27:47|0.31528
16:27:48|0.31528
16:27:49|0.31523
16:27:50|0.31523
16:27:51|0.31531
16:27:52|0.31531
16:27:53|0.31531
16:27:54|0.31513
16:27:56|0.31519
16:27:56|0.3152
16:27:57|0.3152
16:27:59|0.3152
16:27:59|0.31532
16:28:00|0.31542
16:28:02|0.31557
16:28:03|0.31555
16:28:03|0.31555
16:28:05|0.31553
16:28:05|0.31553
16:28:07|0.31553
16:28:08|0.31553
16:28:08|0.31546
16:28:10|0.31546
16:28:11|0.31555
16:28:12|0.31555
16:28:13|0.31555
16:28:13|0.31555
16:28:15|0.31541
16:28:16|0.31529
16:28:17|0.31561
16:28:18|0.31561
16:28:19|0.31533
16:28:20|0.31533
16:28:21|0.31525
16:28:22|0.31525
16:28:23|0.31524
16:28:24|0.31532
16:28:25|0.31524
16:28:26|0.31524
16:28:27|0.31524
16:28:28|0.31524
16:28:29|0.31514
16:28:30|0.31514
16:28:31|0.31502
16:28:32|0.31487
16:28:33|0.31489
16:28:34|0.31471
16:28:36|0.3145
16:28:37|0.31445
16:28:38|0.31441
16:28:40|0.3144
16:28:41|0.31444
16:28:42|0.31444
16:28:43|0.31449
16:28:43|0.31449
16:28:44|0.31449
16:28:46|0.31449
16:28:47|0.31436
16:28:49|0.31435
16:28:50|0.31434
16:28:52|0.3141
16:28:52|0.3141
16:28:53|0.3141
16:28:54|0.31416
16:28:55|0.31412
16:28:56|0.3141
16:28:57|0.31413
16:28:58|0.31413
16:28:59|0.31424
16:29:00|0.31424
16:29:01|0.31424
16:29:02|0.31424
16:29:04|0.31415
16:29:04|0.31415
16:29:05|0.31419
16:29:06|0.3143
16:29:07|0.3143
16:29:08|0.3143
16:29:09|0.3143
16:29:10|0.3141
16:29:11|0.31407
16:29:13|0.31406
16:29:14|0.31406
16:29:15|0.31406
16:29:16|0.31407
16:29:17|0.31407
16:29:18|0.31407
16:29:19|0.31407
16:29:20|0.31407
16:29:21|0.31407
16:29:22|0.31407
16:29:22|0.31407
16:29:24|0.31404
16:29:24|0.31368
16:29:26|0.31368
16:29:26|0.31368
16:29:28|0.31368
16:29:29|0.31368
16:29:30|0.31375
16:29:31|0.31376
16:29:31|0.31376
16:29:34|0.31392
16:29:34|0.31392
16:29:35|0.31392
16:29:37|0.3133
16:29:39|0.31328
16:29:40|0.31311
16:29:41|0.31311
16:29:43|0.3131
16:29:43|0.3132
16:29:45|0.3132
16:29:45|0.3132
16:29:47|0.31326
16:29:48|0.31324
16:29:49|0.31332
16:29:50|0.31296
16:29:51|0.31308
16:29:52|0.31322
16:29:53|0.3132
16:29:54|0.3132
16:29:55|0.31306
16:29:56|0.31306
16:29:57|0.31306
16:29:58|0.31306
16:29:59|0.31306
16:30:01|0.3133
16:30:01|0.3133
16:30:03|0.31329
16:30:04|0.3133
16:30:04|0.31337
16:30:05|0.3135
16:30:06|0.31352
16:30:07|0.3135
16:30:09|0.31335
16:30:09|0.31335
16:30:11|0.31335
16:30:12|0.31335
16:30:13|0.3133
16:30:14|0.31331
16:30:14|0.31326
16:30:15|0.31326
16:30:17|0.31331
16:30:18|0.31312
16:30:18|0.31306
16:30:19|0.31306
16:30:20|0.31306
16:30:21|0.31306
16:30:23|0.31332
16:30:23|0.31332
16:30:25|0.31332
16:30:25|0.31339
16:30:26|0.31347
16:30:28|0.31362
16:30:28|0.31362
16:30:29|0.31358
16:30:30|0.31358
16:30:31|0.31358
16:30:33|0.31358
16:30:34|0.31358
16:30:35|0.31358
16:30:36|0.31358
16:30:37|0.31349
16:30:38|0.31336
16:30:39|0.31347
16:30:41|0.31347
16:30:42|0.31347
16:30:43|0.31347
16:30:44|0.31347
16:30:45|0.31347
16:30:46|0.31347
16:30:47|0.31347
16:30:48|0.31327
16:30:49|0.31327
16:30:50|0.31305
16:30:51|0.31305
16:30:52|0.31306
16:30:53|0.31304
16:30:55|0.31248
16:30:55|0.31192
16:30:58|0.31218
16:30:58|0.31242
16:31:00|0.31242
16:31:01|0.31252
16:31:02|0.31245
16:31:03|0.31244
16:31:04|0.31217
16:31:05|0.31234
16:31:06|0.31234
16:31:07|0.31257
16:31:08|0.3124
16:31:09|0.31229
16:31:11|0.31248
16:31:11|0.31248
16:31:12|0.3125
16:31:13|0.3125
16:31:14|0.3125
16:31:15|0.31225
16:31:16|0.31242
16:31:17|0.31237
16:31:18|0.31241
16:31:19|0.31241
16:31:20|0.31241
16:31:21|0.31257
16:31:23|0.31266
16:31:24|0.31266
16:31:24|0.31277
16:31:26|0.31277
16:31:27|0.31262
16:31:28|0.31274
16:31:29|0.31282
16:31:30|0.31275
16:31:32|0.31282
16:31:32|0.31282
16:31:33|0.31282
16:31:34|0.31273
16:31:35|0.31268
16:31:36|0.31268
16:31:38|0.31261
16:31:40|0.3125
16:31:40|0.31249
16:31:41|0.31249
16:31:42|0.3124
16:31:43|0.31241
16:31:44|0.31241
16:31:45|0.31211
16:31:46|0.31212
16:31:48|0.31211
16:31:49|0.31216
16:31:51|0.3121
16:31:51|0.31212
16:31:53|0.31214
16:31:54|0.31217
16:31:54|0.31215
16:31:56|0.31218
16:31:57|0.31227
16:31:57|0.31226
16:31:59|0.31226
16:32:00|0.31215
16:32:01|0.31222
16:32:01|0.31223
16:32:03|0.31213
16:32:04|0.31213
16:32:05|0.31213
16:32:06|0.31223
16:32:07|0.31223
16:32:08|0.31234
16:32:09|0.31253
16:32:10|0.31228
16:32:11|0.31228
16:32:12|0.31246
16:32:13|0.31246
16:32:14|0.31251
16:32:15|0.31237
16:32:16|0.31272
16:32:17|0.31272
16:32:18|0.31272
16:32:19|0.31274
16:32:20|0.31274
16:32:21|0.31274
16:32:22|0.31274
16:32:23|0.31274
16:32:24|0.31274
16:32:25|0.31287
16:32:26|0.31277
16:32:27|0.31288
16:32:28|0.31288
16:32:29|0.31287
16:32:30|0.31282
16:32:31|0.31282
16:32:32|0.31287
16:32:33|0.31287
16:32:34|0.31287
16:32:35|0.3128
16:32:36|0.31269
16:32:37|0.31267
16:32:38|0.31255
16:32:40|0.31264
16:32:41|0.31264
16:32:42|0.31264
16:32:43|0.3126
16:32:44|0.31242
16:32:45|0.31242
16:32:46|0.31271
16:32:47|0.31271
16:32:48|0.31271
16:32:49|0.3125
16:32:51|0.31272
16:32:52|0.31264
16:32:53|0.31264
16:32:54|0.31264
16:32:55|0.31304
16:32:56|0.3131
16:32:57|0.31318
16:32:58|0.31314
16:32:59|0.31317
16:33:00|0.31332
16:33:01|0.31317
16:33:02|0.31303
16:33:03|0.31303
16:33:04|0.31301
16:33:06|0.31301
16:33:06|0.31301
16:33:07|0.31309
16:33:08|0.31309
16:33:09|0.31309
16:33:10|0.31309
16:33:12|0.31314
16:33:12|0.31305
16:33:13|0.31305
16:33:14|0.31315
16:33:15|0.31331
16:33:16|0.31331
16:33:18|0.31331
16:33:18|0.31331
16:33:19|0.31331
16:33:20|0.3133
16:33:22|0.3133
16:33:22|0.31325
16:33:24|0.31314
16:33:25|0.31298
16:33:25|0.31315
16:33:26|0.31315
16:33:27|0.31315
16:33:28|0.31315
16:33:29|0.31315
16:33:30|0.31315
16:33:31|0.31315
16:33:33|0.31315
16:33:33|0.31315
16:33:34|0.31319
16:33:35|0.313
16:33:36|0.313
16:33:37|0.313
16:33:38|0.313
16:33:39|0.31309
16:33:40|0.31309
16:33:42|0.31309
16:33:43|0.3128
16:33:45|0.31269
16:33:47|0.31275
16:33:47|0.31275
16:33:48|0.31275
16:33:49|0.31275
16:33:51|0.3126
16:33:51|0.3126
16:33:53|0.31261
16:33:54|0.31261
16:33:54|0.31266
16:33:56|0.31266
16:33:57|0.31266
16:33:58|0.31256
16:33:58|0.31256
16:33:59|0.31252
16:34:01|0.31252
16:34:02|0.31234
16:34:03|0.31233
16:34:04|0.31226
16:34:05|0.31189
16:34:06|0.31202
16:34:07|0.31202
16:34:08|0.31202
16:34:09|0.31202
16:34:10|0.31214
16:34:10|0.31208
16:34:11|0.31208
16:34:13|0.31208
16:34:14|0.31208
16:34:15|0.31201
16:34:16|0.31201
16:34:17|0.31212
16:34:18|0.31212
16:34:19|0.31189
16:34:21|0.31195
16:34:21|0.31195
16:34:22|0.31201
16:34:23|0.31201
16:34:24|0.31201
16:34:25|0.31201
16:34:26|0.31192
16:34:27|0.31192
16:34:28|0.31191
16:34:30|0.31181
16:34:31|0.3118
16:34:32|0.31179
16:34:33|0.31169
16:34:34|0.31165
16:34:35|0.31165
16:34:35|0.31154
16:34:37|0.31157
16:34:38|0.31162
16:34:39|0.31162
16:34:39|0.31162
16:34:41|0.31163
16:34:42|0.31163
16:34:43|0.31163
16:34:44|0.31163
16:34:46|0.31149
16:34:47|0.31145
16:34:49|0.31142
16:34:50|0.31154
16:34:51|0.31154
16:34:51|0.3115
16:34:52|0.31139
16:34:54|0.31139
16:34:55|0.31139
16:34:55|0.31145
16:34:56|0.31147
16:34:58|0.31132
16:34:58|0.31144
16:34:59|0.31144
16:35:01|0.31133
16:35:02|0.31133
16:35:03|0.31126
16:35:05|0.31126
16:35:05|0.31126
16:35:06|0.31126
16:35:08|0.31104
16:35:09|0.31104
16:35:10|0.31119
16:35:11|0.31122
16:35:12|0.31129
16:35:13|0.31129
16:35:14|0.31112
16:35:15|0.31112
16:35:16|0.31118
16:35:17|0.31136
16:35:19|0.31137
16:35:19|0.31126
16:35:21|0.31126
16:35:22|0.31126
16:35:22|0.31148
16:35:24|0.31148
16:35:24|0.31148
16:35:26|0.31148
16:35:27|0.31143
16:35:27|0.31143
16:35:29|0.31129
16:35:30|0.31129
16:35:30|0.31114
16:35:31|0.31121
16:35:32|0.31131
16:35:33|0.31131
16:35:35|0.31131
16:35:35|0.31131
16:35:36|0.31131
16:35:37|0.31131
16:35:39|0.31131
16:35:40|0.31131
16:35:40|0.31123
16:35:42|0.31117
16:35:43|0.31117
16:35:45|0.31117
16:35:45|0.31119
16:35:47|0.31119
16:35:48|0.31119
16:35:48|0.31119
16:35:49|0.3112
16:35:52|0.3112
16:35:52|0.3112
16:35:54|0.31104
16:35:55|0.31104
16:35:56|0.31104
16:35:56|0.3111
16:35:58|0.31128
16:35:59|0.31128
16:36:00|0.31128
16:36:01|0.31128
16:36:02|0.31128
16:36:03|0.31128
16:36:05|0.3115
16:36:05|0.31143
16:36:06|0.31143
16:36:07|0.31122
16:36:08|0.31122
16:36:09|0.31125
16:36:10|0.31125
16:36:11|0.31121
16:36:12|0.31121
16:36:13|0.31121
16:36:14|0.31121
16:36:15|0.31121
16:36:16|0.31121
16:36:17|0.3112
16:36:18|0.31122
16:36:19|0.31142
16:36:21|0.31152
16:36:21|0.31156
16:36:22|0.31156
16:36:23|0.31156
16:36:25|0.31156
16:36:26|0.31156
16:36:27|0.31156
16:36:28|0.31156
16:36:28|0.3115
16:36:30|0.3115
16:36:31|0.3115
16:36:32|0.3115
16:36:33|0.31167
16:36:34|0.31167
16:36:35|0.31176
16:36:35|0.31176
16:36:37|0.31176
16:36:38|0.31176
16:36:39|0.31176
16:36:40|0.31197
16:36:41|0.31186
16:36:43|0.31186
16:36:44|0.31196
16:36:46|0.31196
16:36:46|0.31199
16:36:48|0.31206
16:36:49|0.31206
16:36:50|0.31206
16:36:51|0.31201
16:36:52|0.31201
16:36:53|0.31201
16:36:54|0.31204
16:36:56|0.31205
16:36:57|0.31205
16:36:58|0.31205
16:37:00|0.31212
16:37:01|0.31212
16:37:01|0.31217
16:37:02|0.31219
16:37:03|0.31207
16:37:04|0.31207
16:37:06|0.31215
16:37:07|0.31215
16:37:08|0.31215
16:37:09|0.31219
16:37:11|0.31242
16:37:12|0.31247
16:37:13|0.31241
16:37:14|0.31241
16:37:15|0.31241
16:37:17|0.31223
16:37:18|0.31223
16:37:19|0.31223
16:37:20|0.31223
16:37:20|0.31261
16:37:22|0.31257
16:37:23|0.31257
16:37:24|0.31257
16:37:25|0.31259
16:37:26|0.31241
16:37:27|0.3124
16:37:27|0.3124
16:37:28|0.31252
16:37:30|0.31252
16:37:31|0.31252
16:37:32|0.31252
16:37:33|0.31254
16:37:34|0.31255
16:37:35|0.31255
16:37:35|0.31255
16:37:36|0.31255
16:37:38|0.31247
16:37:40|0.31252
16:37:40|0.31265
16:37:41|0.31274
16:37:42|0.31274
16:37:44|0.31274
16:37:45|0.31274
16:37:47|0.31274
16:37:47|0.31274
16:37:48|0.31275
16:37:50|0.31254
16:37:51|0.31228
16:37:52|0.31215
16:37:53|0.31212
16:37:55|0.31212
16:37:56|0.31212
16:37:57|0.31212
16:37:57|0.31209
16:37:58|0.31215
16:38:00|0.31225
16:38:01|0.31225
16:38:02|0.31228
16:38:02|0.31209
16:38:03|0.31212
16:38:04|0.31217
16:38:06|0.31217
16:38:07|0.31217
16:38:08|0.31217
16:38:09|0.31217
16:38:10|0.31217
16:38:11|0.31167
16:38:12|0.31167
16:38:14|0.31163
16:38:14|0.31185
16:38:15|0.31185
16:38:16|0.31186
16:38:18|0.31182
16:38:18|0.31186
16:38:19|0.3118
16:38:21|0.3118
16:38:22|0.3118
16:38:23|0.3118
16:38:24|0.3118
16:38:25|0.31167
16:38:26|0.31167
16:38:27|0.31167
16:38:28|0.31165
16:38:29|0.31165
16:38:30|0.31144
16:38:31|0.3115
16:38:32|0.3115
16:38:33|0.3115
16:38:34|0.3115
16:38:35|0.3115
16:38:36|0.31166
16:38:37|0.31166
16:38:38|0.31166
16:38:39|0.31166
16:38:40|0.31166
16:38:41|0.31166
16:38:42|0.31166
16:38:43|0.31166
16:38:44|0.31166
16:38:46|0.31181
16:38:46|0.31172
16:38:48|0.31177
16:38:49|0.31177
16:38:50|0.31177
16:38:51|0.31185
16:38:52|0.31151
16:38:53|0.31167
16:38:54|0.31167
16:38:55|0.31167
16:38:56|0.31167
16:38:57|0.31166
16:38:58|0.31166
16:38:59|0.31166
16:39:00|0.31151
16:39:01|0.31168
16:39:02|0.31176
16:39:03|0.31176
16:39:04|0.31176
16:39:05|0.31176
16:39:06|0.31176
16:39:07|0.31172
16:39:08|0.31172
16:39:10|0.31153
16:39:10|0.31153
16:39:11|0.31162
16:39:12|0.31162
16:39:13|0.31162
16:39:15|0.31162
16:39:16|0.31169
16:39:17|0.31169
16:39:18|0.31166
16:39:19|0.31166
16:39:20|0.31166
16:39:21|0.31166
16:39:22|0.31166
16:39:23|0.31167
16:39:25|0.3116
16:39:25|0.31162
16:39:27|0.31171
16:39:28|0.31171
16:39:28|0.31172
16:39:29|0.31161
16:39:30|0.31161
16:39:32|0.31161
16:39:32|0.31161
16:39:34|0.31177
16:39:35|0.31195
16:39:35|0.31179
16:39:36|0.31157
16:39:37|0.31158
16:39:39|0.31158
16:39:40|0.31158
16:39:41|0.31206
16:39:42|0.3119
16:39:43|0.31202
16:39:44|0.31202
16:39:46|0.31217
16:39:46|0.31202
16:39:48|0.31227
16:39:49|0.31218
16:39:51|0.31221
16:39:51|0.31222
16:39:52|0.31228
16:39:53|0.31228
16:39:54|0.31201
16:39:55|0.31201
16:39:56|0.31201
16:39:57|0.31201
16:39:58|0.31175
16:39:59|0.31175
16:40:00|0.31178
16:40:01|0.31178
16:40:03|0.31178
16:40:03|0.31178
16:40:05|0.3116
16:40:05|0.3116
16:40:06|0.3119
16:40:08|0.31179
16:40:10|0.31179
16:40:11|0.3118
16:40:12|0.3118
16:40:13|0.3118
16:40:14|0.3118
16:40:15|0.31179
16:40:16|0.31179
16:40:17|0.31172
16:40:18|0.31172
16:40:19|0.31172
16:40:20|0.31188
16:40:21|0.31188
16:40:22|0.31145
16:40:23|0.31145
16:40:24|0.31145
16:40:25|0.31145
16:40:26|0.31145
16:40:27|0.31145
16:40:28|0.31131
16:40:29|0.31131
16:40:30|0.31131
16:40:31|0.31131
16:40:32|0.31131
16:40:33|0.31131
16:40:34|0.31117
16:40:35|0.31117
16:40:36|0.3112
16:40:37|0.3112
16:40:38|0.3112
16:40:39|0.3112
16:40:40|0.3112
16:40:41|0.3112
16:40:42|0.31127
16:40:43|0.31121
16:40:44|0.31121
16:40:45|0.31126
16:40:46|0.31126
16:40:48|0.31126
16:40:49|0.31126
16:40:50|0.31133
16:40:51|0.31133
16:40:52|0.31133
16:40:54|0.31129
16:40:55|0.31129
16:40:55|0.31129
16:40:56|0.31129
16:40:58|0.31129
16:40:59|0.31129
16:41:00|0.31129
16:41:01|0.31129
16:41:03|0.31138
16:41:04|0.31138
16:41:04|0.31141
16:41:05|0.31141
16:41:06|0.31141
16:41:08|0.31132
16:41:08|0.31132
16:41:10|0.31126
16:41:11|0.31126
16:41:12|0.31126
16:41:13|0.31126
16:41:14|0.31122
16:41:15|0.31122
16:41:17|0.31122
16:41:18|0.31122
16:41:18|0.31122
16:41:20|0.31122
16:41:21|0.31105
16:41:22|0.31114
16:41:23|0.31114
16:41:24|0.31114
16:41:24|0.31114
16:41:27|0.31114
16:41:27|0.31118
16:41:28|0.31117
16:41:29|0.31118
16:41:30|0.31118
16:41:31|0.31122
16:41:32|0.31122
16:41:34|0.31118
16:41:34|0.31118
16:41:36|0.31113
16:41:37|0.31112
16:41:38|0.31112
16:41:39|0.31112
16:41:40|0.31112
16:41:40|0.31115
16:41:42|0.3112
16:41:42|0.3112
16:41:44|0.31123
16:41:45|0.31114
16:41:46|0.31114
16:41:47|0.31122
16:41:49|0.31128
16:41:50|0.31128
16:41:52|0.31134
16:41:53|0.31134
16:41:54|0.31134
16:41:55|0.31134
16:41:56|0.31113
16:41:57|0.31113
16:41:58|0.31113
16:41:59|0.31102
16:42:00|0.31102
16:42:01|0.31097
16:42:02|0.31097
16:42:03|0.31097
16:42:04|0.31084
16:42:05|0.31081
16:42:06|0.31081
16:42:08|0.31069
16:42:09|0.31069
16:42:10|0.31053
16:42:12|0.31038
16:42:14|0.31044
16:42:14|0.31045
16:42:15|0.31045
16:42:16|0.31044
16:42:17|0.31044
16:42:18|0.31044
16:42:19|0.31041
16:42:20|0.31041
16:42:21|0.31034
16:42:22|0.31034
16:42:23|0.31045
16:42:24|0.31053
16:42:25|0.31033
16:42:26|0.31043
16:42:27|0.31048
16:42:28|0.31048
16:42:29|0.31045
16:42:30|0.31045
16:42:31|0.31045
16:42:32|0.31031
16:42:33|0.31064
16:42:34|0.31064
16:42:35|0.31046
16:42:36|0.31042
16:42:37|0.31054
16:42:38|0.31076
16:42:40|0.31076
16:42:41|0.3108
16:42:42|0.3108
16:42:43|0.31084
16:42:44|0.31067
16:42:45|0.31067
16:42:46|0.3107
16:42:47|0.3107
16:42:48|0.31061
16:42:48|0.31061
16:42:51|0.3106
16:42:51|0.3106
16:42:52|0.31028
16:42:53|0.31028
16:42:55|0.31024
16:42:56|0.31024
16:42:57|0.3103
16:42:58|0.3103
16:42:59|0.3103
16:43:00|0.31019
16:43:00|0.31023
16:43:02|0.31023
16:43:03|0.31021
16:43:04|0.31018
16:43:05|0.31035
16:43:07|0.31035
16:43:07|0.31026
16:43:08|0.31036
16:43:10|0.31035
16:43:11|0.31035
16:43:12|0.31035
16:43:13|0.31035
16:43:14|0.31036
16:43:15|0.31036
16:43:16|0.31036
16:43:17|0.31036
16:43:18|0.31044
16:43:19|0.31052
16:43:20|0.31046
16:43:21|0.31057
16:43:22|0.31057
16:43:23|0.31057
16:43:24|0.31057
16:43:25|0.31057
16:43:26|0.31056
16:43:27|0.31046
16:43:28|0.31038
16:43:29|0.31022
16:43:30|0.31026
16:43:31|0.31018
16:43:32|0.31018
16:43:33|0.31018
16:43:34|0.31026
16:43:35|0.3102
16:43:36|0.31026
16:43:37|0.31026
16:43:38|0.31026
16:43:39|0.31039
16:43:40|0.31039
16:43:42|0.31035
16:43:42|0.31035
16:43:43|0.31039
16:43:44|0.31039
16:43:45|0.31039
16:43:46|0.31039
16:43:47|0.31039
16:43:49|0.31035
16:43:50|0.31035
16:43:51|0.31032
16:43:52|0.31032
16:43:53|0.31023
16:43:54|0.31023
16:43:55|0.31023
16:43:56|0.31023
16:43:58|0.31024
16:43:58|0.31014
16:44:00|0.31014
16:44:01|0.31014
16:44:03|0.31019
16:44:03|0.31012
16:44:04|0.31012
16:44:05|0.31018
16:44:06|0.31011
16:44:07|0.31011
16:44:08|0.31011
16:44:10|0.31011
16:44:11|0.31011
16:44:12|0.31009
16:44:13|0.30985
16:44:14|0.30991
16:44:15|0.30994
16:44:15|0.3098
16:44:16|0.30979
16:44:18|0.30967
16:44:18|0.30968
16:44:20|0.30968
16:44:20|0.30976
16:44:21|0.30939
16:44:22|0.30956
16:44:24|0.30927
16:44:25|0.30937
16:44:27|0.30938
16:44:27|0.30959
16:44:28|0.30935
16:44:29|0.30935
16:44:30|0.30945
16:44:31|0.30945
16:44:32|0.30945
16:44:33|0.30953
16:44:34|0.30959
16:44:35|0.30959
16:44:36|0.30959
16:44:37|0.30964
16:44:38|0.30964
16:44:40|0.30978
16:44:41|0.30977
16:44:42|0.30977
16:44:43|0.30977
16:44:44|0.30963
16:44:45|0.30957
16:44:46|0.3096
16:44:47|0.3096
16:44:48|0.30985
16:44:49|0.30988
16:44:50|0.30966
16:44:51|0.30966
16:44:53|0.30959
16:44:54|0.30959
16:44:56|0.30967
16:44:57|0.30967
16:44:58|0.30981
16:45:00|0.30981
16:45:00|0.30991
16:45:01|0.30996
16:45:03|0.31008
16:45:04|0.31007
16:45:05|0.31008
16:45:06|0.31008
16:45:07|0.31008
16:45:09|0.30979
16:45:10|0.30967
16:45:11|0.30961
16:45:12|0.30947
16:45:12|0.30942
16:45:14|0.30955
16:45:15|0.30919
16:45:16|0.30942
16:45:17|0.3094
16:45:19|0.3094
16:45:19|0.3094
16:45:20|0.3094
16:45:21|0.30944
16:45:22|0.30927
16:45:23|0.30926
16:45:24|0.30926
16:45:25|0.30929
16:45:26|0.30928
16:45:27|0.30933
16:45:28|0.30933
16:45:29|0.30933
16:45:30|0.30933
16:45:32|0.30911
16:45:33|0.30917
16:45:34|0.30917
16:45:35|0.30927
16:45:35|0.30927
16:45:37|0.30934
16:45:38|0.30917
16:45:39|0.30923
16:45:40|0.30923
16:45:41|0.30926
16:45:42|0.30934
16:45:42|0.30934
16:45:44|0.30934
16:45:45|0.30934
16:45:46|0.30934
16:45:47|0.30956
16:45:48|0.3095
16:45:49|0.30951
16:45:50|0.30951
16:45:50|0.30951
16:45:53|0.30957
16:45:54|0.30957
16:45:56|0.30975
16:45:57|0.30987
16:45:58|0.30987
16:45:59|0.30987
16:46:01|0.30978
16:46:01|0.30977
16:46:02|0.30977
16:46:04|0.30958
16:46:05|0.30958
16:46:05|0.30961
16:46:07|0.30957
16:46:07|0.30958
16:46:09|0.30958
16:46:09|0.30977
16:46:10|0.30976
16:46:11|0.30936
16:46:13|0.30936
16:46:13|0.30955
16:46:15|0.30972
16:46:16|0.30972
16:46:17|0.30984
16:46:18|0.30987
16:46:19|0.30987
16:46:20|0.31001
16:46:21|0.31012
16:46:22|0.31004
16:46:23|0.30988
16:46:24|0.30988
16:46:25|0.30988
16:46:26|0.30988
16:46:27|0.30987
16:46:28|0.30987
16:46:29|0.30975
16:46:30|0.30999
16:46:31|0.30999
16:46:32|0.3099
16:46:33|0.3099
16:46:34|0.3099
16:46:35|0.30966
16:46:36|0.30963
16:46:38|0.30963
16:46:39|0.30963
16:46:40|0.3095
16:46:40|0.3095
16:46:41|0.30941
16:46:43|0.30921
16:46:44|0.30924
16:46:45|0.30922
16:46:46|0.30922
16:46:47|0.30922
16:46:48|0.30922
16:46:49|0.30931
16:46:49|0.30936
16:46:51|0.30927
16:46:52|0.30927
16:46:54|0.30929
16:46:55|0.30927
16:46:56|0.30927
16:46:58|0.30912
16:46:58|0.30912
16:46:59|0.30912
16:47:00|0.30925
16:47:01|0.30925
16:47:03|0.30902
16:47:03|0.30932
16:47:04|0.30932
16:47:06|0.30968
16:47:07|0.30967
16:47:08|0.30945
16:47:10|0.30957
16:47:10|0.30949
16:47:11|0.30949
16:47:12|0.30949
16:47:13|0.30953
16:47:14|0.3096
16:47:16|0.30962
16:47:17|0.30962
16:47:18|0.30962
16:47:19|0.30962
16:47:20|0.30962
16:47:22|0.30962
16:47:23|0.30964
16:47:24|0.30964
16:47:25|0.30964
16:47:26|0.30964
16:47:27|0.30966
16:47:28|0.30964
16:47:29|0.30964
16:47:30|0.30979
16:47:30|0.30979
16:47:32|0.30979
16:47:33|0.30981
16:47:34|0.30971
16:47:35|0.30986
16:47:35|0.30964
16:47:37|0.30964
16:47:37|0.30964
16:47:38|0.30964
16:47:39|0.30964
16:47:41|0.3096
16:47:42|0.30962
16:47:42|0.30962
16:47:44|0.30961
16:47:45|0.30961
16:47:46|0.30951
16:47:47|0.30964
16:47:48|0.30962
16:47:50|0.3096
16:47:50|0.3096
16:47:51|0.3096
16:47:53|0.3096
16:47:54|0.30952
16:47:55|0.3096
16:47:57|0.30952
16:47:57|0.3096
16:47:59|0.3096
16:47:59|0.30956
16:48:01|0.30953
16:48:02|0.30953
16:48:02|0.30953
16:48:04|0.30944
16:48:05|0.30944
16:48:06|0.30938
16:48:07|0.30938
16:48:08|0.30938
16:48:09|0.30938
16:48:10|0.30857
16:48:11|0.30869
16:48:12|0.30879
16:48:13|0.3088
16:48:14|0.30896
16:48:15|0.30903
16:48:16|0.30901
16:48:17|0.30892
16:48:18|0.30898
16:48:20|0.30898
16:48:20|0.30898
16:48:21|0.30879
16:48:23|0.30883
16:48:23|0.3089
16:48:25|0.30889
16:48:27|0.30836
16:48:28|0.30832
16:48:28|0.30832
16:48:30|0.30848
16:48:31|0.3085
16:48:32|0.30867
16:48:33|0.30865
16:48:34|0.30851
16:48:36|0.30846
16:48:36|0.30834
16:48:37|0.30843
16:48:38|0.30842
16:48:39|0.30846
16:48:40|0.30843
16:48:41|0.30851
16:48:42|0.30825
16:48:43|0.30839
16:48:44|0.30813
16:48:45|0.30815
16:48:46|0.30824
16:48:47|0.30824
16:48:48|0.30795
16:48:49|0.30802
16:48:50|0.3079
16:48:51|0.30791
16:48:52|0.30754
16:48:53|0.30739
16:48:55|0.30733
16:48:57|0.30736
16:48:57|0.30764
16:48:59|0.30782
16:48:59|0.30786
16:49:02|0.30791
16:49:02|0.30795
16:49:03|0.30793
16:49:04|0.30792
16:49:05|0.30795
16:49:06|0.308
16:49:07|0.30797
16:49:08|0.3081
16:49:09|0.30814
16:49:10|0.30813
16:49:11|0.30816
16:49:13|0.30821
16:49:13|0.30827
16:49:15|0.30819
16:49:16|0.30844
16:49:18|0.30833
16:49:19|0.30839
16:49:20|0.30839
16:49:20|0.30839
16:49:22|0.30826
16:49:22|0.30836
16:49:24|0.30845
16:49:25|0.30841
16:49:26|0.30859
16:49:27|0.30841
16:49:28|0.3085
16:49:29|0.30863
16:49:30|0.30863
16:49:31|0.30873
16:49:32|0.3089
16:49:34|0.30896
16:49:34|0.30898
16:49:36|0.30909
16:49:37|0.30912
16:49:37|0.30907
16:49:39|0.30898
16:49:40|0.30881
16:49:41|0.30881
16:49:42|0.30876
16:49:43|0.30876
16:49:44|0.30876
16:49:45|0.30859
16:49:46|0.30877
16:49:47|0.30877
16:49:48|0.30864
16:49:49|0.30841
16:49:51|0.30855
16:49:52|0.30855
16:49:52|0.30855
16:49:53|0.30863
16:49:54|0.30863
16:49:56|0.30867
16:49:58|0.30865
16:49:58|0.30865
16:50:00|0.30865
16:50:01|0.30875
16:50:02|0.30879
16:50:03|0.30869
16:50:04|0.30876
16:50:04|0.30835
16:50:06|0.30865
16:50:06|0.30865
16:50:09|0.30869
16:50:09|0.30881
16:50:10|0.30879
16:50:11|0.30889
16:50:12|0.30898
16:50:13|0.30881
16:50:14|0.30881
16:50:15|0.30881
16:50:16|0.30881
16:50:17|0.309
16:50:18|0.30888
16:50:20|0.3089
16:50:21|0.309
16:50:21|0.30883
16:50:23|0.30883
16:50:24|0.30881
16:50:26|0.30882
16:50:26|0.30864
16:50:27|0.30864
16:50:28|0.30864
16:50:29|0.30864
16:50:30|0.30864
16:50:31|0.30869
16:50:32|0.30877
16:50:33|0.30877
16:50:34|0.30877
16:50:35|0.30877
16:50:36|0.30877
16:50:37|0.30884
16:50:38|0.30884
16:50:39|0.30884
16:50:40|0.30884
16:50:41|0.30884
16:50:42|0.30883
16:50:43|0.30885
16:50:44|0.30885
16:50:45|0.30923
16:50:46|0.30917
16:50:47|0.30922
16:50:48|0.30886
16:50:49|0.30909
16:50:50|0.30926
16:50:51|0.30926
16:50:52|0.30918
16:50:53|0.3091
16:50:54|0.30899
16:50:56|0.30899
16:50:58|0.30899
16:50:59|0.30899
16:51:01|0.30907
16:51:02|0.30925
16:51:03|0.30925
16:51:05|0.30927
16:51:06|0.30927
16:51:07|0.30921
16:51:08|0.30911
16:51:09|0.30901
16:51:10|0.30901
16:51:11|0.30901
16:51:12|0.30903
16:51:13|0.30903
16:51:14|0.30903
16:51:15|0.30903
16:51:16|0.30903
16:51:17|0.30894
16:51:18|0.30894
16:51:19|0.30894
16:51:20|0.30907
16:51:21|0.30897
16:51:22|0.30901
16:51:23|0.30901
16:51:24|0.30901
16:51:25|0.30901
16:51:26|0.30901
16:51:27|0.30898
16:51:28|0.30898
16:51:29|0.30897
16:51:30|0.30897
16:51:31|0.30897
16:51:32|0.30905
16:51:33|0.30905
16:51:34|0.30922
16:51:35|0.30911
16:51:36|0.3092
16:51:37|0.3092
16:51:38|0.30906
16:51:39|0.30906
16:51:40|0.30877
16:51:41|0.30894
16:51:42|0.30899
16:51:43|0.30943
16:51:44|0.30947
16:51:45|0.30936
16:51:47|0.30929
16:51:48|0.30929
16:51:48|0.30929
16:51:50|0.30926
16:51:50|0.30934
16:51:51|0.30934
16:51:53|0.30935
16:51:54|0.30935
16:51:54|0.30928
16:51:56|0.30917
16:51:56|0.30916
16:51:58|0.30902
16:52:00|0.3092
16:52:00|0.3092
16:52:02|0.3092
16:52:03|0.3092
16:52:04|0.3092
16:52:04|0.3092
16:52:06|0.30911
16:52:08|0.30932
16:52:09|0.30928
16:52:09|0.30928
16:52:11|0.30928
16:52:12|0.30928
16:52:13|0.30932
16:52:15|0.30933
16:52:15|0.30933
16:52:16|0.30935
16:52:17|0.30943
16:52:18|0.30943
16:52:19|0.30949
16:52:21|0.30948
16:52:21|0.30948
16:52:23|0.30948
16:52:24|0.30946
16:52:24|0.30946
16:52:25|0.30946
16:52:26|0.30909
16:52:27|0.30909
16:52:28|0.309
16:52:29|0.30923
16:52:30|0.30923
16:52:31|0.30924
16:52:32|0.30924
16:52:33|0.30923
16:52:34|0.30923
16:52:36|0.30923
16:52:36|0.30915
16:52:37|0.30915
16:52:38|0.30915
16:52:39|0.30915
16:52:40|0.30901
16:52:41|0.30929
16:52:42|0.30929
16:52:43|0.30938
16:52:44|0.30934
16:52:45|0.30931
16:52:46|0.30931
16:52:47|0.30931
16:52:49|0.30931
16:52:49|0.30932
16:52:50|0.30932
16:52:51|0.30931
16:52:52|0.30926
16:52:53|0.30943
16:52:54|0.30943
16:52:56|0.30943
16:52:56|0.30957
16:52:57|0.30957
16:52:59|0.30956
16:52:59|0.30956
16:53:00|0.30956
16:53:02|0.30956
16:53:04|0.30939
16:53:05|0.30939
16:53:06|0.30934
16:53:07|0.3093
16:53:07|0.3093
16:53:09|0.30921
16:53:10|0.30909
16:53:11|0.309
16:53:12|0.309
16:53:13|0.30888
16:53:14|0.30897
16:53:15|0.30888
16:53:17|0.30895
16:53:18|0.30896
16:53:19|0.30891
16:53:21|0.30881
16:53:22|0.30865
16:53:23|0.30852
16:53:23|0.30849
16:53:25|0.30844
16:53:26|0.30844
16:53:27|0.30854
16:53:28|0.30854
16:53:29|0.30859
16:53:30|0.30858
16:53:31|0.30858
16:53:32|0.30858
16:53:34|0.30854
16:53:34|0.30855
16:53:35|0.30857
16:53:36|0.30857
16:53:37|0.3084
16:53:38|0.30821
16:53:39|0.30813
16:53:40|0.3081
16:53:41|0.30877
16:53:42|0.30854
16:53:43|0.30852
16:53:44|0.30842
16:53:46|0.30842
16:53:46|0.30823
16:53:47|0.30823
16:53:48|0.30823
16:53:49|0.30805
16:53:50|0.30807
16:53:51|0.30812
16:53:52|0.30805
16:53:53|0.30809
16:53:54|0.3082
16:53:55|0.30813
16:53:56|0.30813
16:53:57|0.30813
16:53:58|0.30821
16:54:00|0.30805
16:54:02|0.30763
16:54:02|0.30765
16:54:04|0.30763
16:54:05|0.30759
16:54:06|0.30759
16:54:07|0.30759
16:54:08|0.30777
16:54:09|0.3078
16:54:10|0.30782
16:54:12|0.30782
16:54:12|0.3078
16:54:13|0.30778
16:54:15|0.30778
16:54:16|0.30783
16:54:16|0.30784
16:54:18|0.30778
16:54:19|0.30778
16:54:20|0.30778
16:54:21|0.30778
16:54:22|0.30778
16:54:23|0.3078
16:54:25|0.30772
16:54:26|0.30772
16:54:27|0.30803
16:54:28|0.30803
16:54:29|0.30782
16:54:29|0.30782
16:54:30|0.30782
16:54:31|0.30782
16:54:32|0.30782
16:54:33|0.30782
16:54:34|0.30794
16:54:35|0.30798
16:54:36|0.30798
16:54:37|0.30798
16:54:39|0.30798
16:54:39|0.30798
16:54:41|0.30783
16:54:41|0.30783
16:54:42|0.30783
16:54:44|0.30783
16:54:44|0.30783
16:54:46|0.308
16:54:47|0.308
16:54:48|0.30785
16:54:49|0.30785
16:54:49|0.30795
16:54:50|0.30795
16:54:52|0.30795
16:54:53|0.30795
16:54:53|0.30795
16:54:55|0.30795
16:54:55|0.30795
16:54:57|0.30795
16:54:58|0.30795
16:54:59|0.30784
16:55:00|0.30784
16:55:01|0.30784
16:55:03|0.30817
16:55:03|0.30817
16:55:04|0.308
16:55:05|0.308
16:55:07|0.308
16:55:08|0.308
16:55:09|0.30796
16:55:11|0.30793
16:55:11|0.30793
16:55:13|0.30793
16:55:13|0.30787
16:55:14|0.30787
16:55:15|0.30787
16:55:16|0.30787
16:55:17|0.30787
16:55:18|0.30787
16:55:20|0.30787
16:55:20|0.30786
16:55:22|0.30795
16:55:23|0.30797
16:55:24|0.30797
16:55:24|0.30797
16:55:25|0.30785
16:55:27|0.30785
16:55:27|0.30754
16:55:28|0.30754
16:55:29|0.30754
16:55:30|0.30754
16:55:31|0.3076
16:55:32|0.3076
16:55:34|0.3076
16:55:34|0.3076
16:55:36|0.30765
16:55:37|0.30765
16:55:38|0.30771
16:55:39|0.30771
16:55:40|0.30771
16:55:41|0.30771
16:55:43|0.30774
16:55:43|0.30765
16:55:45|0.30771
16:55:46|0.30771
16:55:47|0.30771
16:55:48|0.30769
16:55:49|0.30769
16:55:50|0.30771
16:55:51|0.3078
16:55:52|0.30782
16:55:53|0.30782
16:55:54|0.30782
16:55:55|0.30772
16:55:56|0.30772
16:55:58|0.30763
16:55:58|0.30763
16:56:00|0.30763
16:56:00|0.30763
16:56:02|0.30771
16:56:04|0.30755
16:56:04|0.30762
16:56:05|0.30754
16:56:07|0.3075
16:56:09|0.30754
16:56:09|0.30757
16:56:10|0.30757
16:56:11|0.3075
16:56:12|0.3075
16:56:13|0.3075
16:56:14|0.3075
16:56:15|0.30753
16:56:16|0.3075
16:56:17|0.3075
16:56:18|0.3075
16:56:19|0.30755
16:56:20|0.30755
16:56:21|0.30755
16:56:22|0.30779
16:56:23|0.30788
16:56:24|0.30807
16:56:25|0.30806
16:56:26|0.30806
16:56:27|0.30806
16:56:28|0.30806
16:56:29|0.30806
16:56:30|0.30805
16:56:31|0.30798
16:56:32|0.30798
16:56:33|0.3085
16:56:34|0.3085
16:56:35|0.30848
16:56:36|0.30856
16:56:37|0.30868
16:56:38|0.30877
16:56:39|0.30885
16:56:40|0.30885
16:56:41|0.30885
16:56:42|0.30882
16:56:43|0.30882
16:56:44|0.30882
16:56:45|0.30882
16:56:46|0.30882
16:56:47|0.30883
16:56:49|0.30877
16:56:50|0.30877
16:56:51|0.30895
16:56:52|0.30895
16:56:52|0.309
16:56:53|0.30926
16:56:55|0.3092
16:56:56|0.3092
16:56:57|0.30902
16:56:58|0.30902
16:57:00|0.30928
16:57:00|0.30926
16:57:01|0.30928
16:57:02|0.30947
16:57:04|0.30932
16:57:05|0.30932
16:57:07|0.30944
16:57:07|0.30976
16:57:08|0.30976
16:57:10|0.30974
16:57:11|0.30957
16:57:11|0.30951
16:57:12|0.30951
16:57:14|0.30947
16:57:15|0.30934
16:57:16|0.30934
16:57:16|0.30934
16:57:17|0.30934
16:57:19|0.30959
16:57:20|0.30951
16:57:21|0.30944
16:57:22|0.30939
16:57:23|0.30944
16:57:24|0.30944
16:57:25|0.30926
16:57:26|0.30935
16:57:27|0.30923
16:57:28|0.3093
16:57:29|0.3093
16:57:30|0.30941
16:57:32|0.30941
16:57:32|0.30957
16:57:33|0.30957
16:57:34|0.30968
16:57:35|0.30969
16:57:37|0.30962
16:57:38|0.30964
16:57:39|0.30971
16:57:40|0.30971
16:57:40|0.30976
16:57:42|0.30982
16:57:42|0.30981
16:57:44|0.30981
16:57:44|0.30981
16:57:46|0.31006
16:57:47|0.31007
16:57:48|0.30979
16:57:49|0.30972
16:57:50|0.3099
16:57:51|0.30981
16:57:52|0.30966
16:57:53|0.30972
16:57:54|0.30948
16:57:55|0.30943
16:57:56|0.30963
16:57:57|0.30966
16:57:58|0.30966
16:57:59|0.30966
16:58:01|0.30974
16:58:01|0.30977
16:58:02|0.30971
16:58:04|0.3097
16:58:06|0.30972
16:58:07|0.30961
16:58:08|0.30957
16:58:09|0.30952
16:58:10|0.30946
16:58:11|0.30945
16:58:12|0.30935
16:58:13|0.30954
16:58:14|0.30967
16:58:15|0.30967
16:58:16|0.30975
16:58:17|0.30975
16:58:18|0.30975
16:58:19|0.30975
16:58:20|0.30983
16:58:22|0.30978
16:58:23|0.30967
16:58:24|0.30967
16:58:25|0.30967
16:58:27|0.30958
16:58:28|0.30958
16:58:29|0.30957
16:58:30|0.30957
16:58:31|0.30957
16:58:32|0.30951
16:58:32|0.30951
16:58:34|0.30983
16:58:35|0.30962
16:58:36|0.30965
16:58:37|0.30965
16:58:38|0.30965
16:58:39|0.30985
16:58:40|0.30984
16:58:40|0.30984
16:58:42|0.31
16:58:43|0.31017
16:58:44|0.31021
16:58:46|0.31018
16:58:46|0.31018
16:58:47|0.31023
16:58:48|0.31024
16:58:49|0.31024
16:58:50|0.31025
16:58:51|0.31026
16:58:52|0.31031
16:58:53|0.31031
16:58:54|0.31039
16:58:55|0.31043
16:58:56|0.3105
16:58:57|0.31036
16:58:58|0.31024
16:58:59|0.3102
16:59:00|0.31016
16:59:01|0.31025
16:59:02|0.31025
16:59:04|0.31025
16:59:05|0.31027
16:59:06|0.31027
16:59:07|0.31027
16:59:07|0.31027
16:59:10|0.31069
16:59:10|0.31075
16:59:11|0.31075
16:59:12|0.31061
16:59:13|0.31069
16:59:14|0.31073
16:59:16|0.31084
16:59:17|0.31084
16:59:18|0.31079
16:59:19|0.31108
16:59:21|0.31104
16:59:22|0.31074
16:59:23|0.31067
16:59:24|0.31077
16:59:25|0.31077
16:59:26|0.31077
16:59:27|0.31077
16:59:28|0.31077
16:59:28|0.31094
16:59:30|0.31085
16:59:31|0.31098
16:59:33|0.31118
16:59:34|0.31117
16:59:36|0.31115
16:59:36|0.31103
16:59:38|0.31103
16:59:38|0.3112
16:59:39|0.31123
16:59:40|0.31138
16:59:42|0.31125
16:59:43|0.31138
16:59:43|0.31135
16:59:45|0.31113
16:59:46|0.31102
16:59:46|0.31102
16:59:47|0.31089
16:59:49|0.31089
16:59:50|0.31089
16:59:51|0.31089
16:59:52|0.31089
16:59:53|0.31089
16:59:54|0.31089
16:59:55|0.31089
16:59:56|0.31093
16:59:57|0.31095
16:59:58|0.31095
16:59:59|0.31085
17:00:00|0.31085
17:00:01|0.31085
17:00:02|0.31089
17:00:03|0.31088
17:00:04|0.31082
17:00:05|0.31083
17:00:07|0.31107
17:00:08|0.31107
17:00:09|0.31098
17:00:10|0.31111
17:00:11|0.31098
17:00:12|0.3109
17:00:13|0.31092
17:00:14|0.31092
17:00:15|0.31092
17:00:16|0.31092
17:00:17|0.31092
17:00:18|0.31135
17:00:19|0.31135
17:00:20|0.31135
17:00:21|0.31157
17:00:22|0.31156
17:00:23|0.31143
17:00:24|0.31149
17:00:25|0.31149
17:00:26|0.31149
17:00:27|0.31138
17:00:28|0.31149
17:00:29|0.31146
17:00:30|0.31146
17:00:31|0.31135
17:00:32|0.31109
17:00:33|0.31108
17:00:34|0.31108
17:00:35|0.3108
17:00:36|0.3108
17:00:37|0.3108
17:00:38|0.3108
17:00:39|0.31083
17:00:40|0.31095
17:00:41|0.31095
17:00:42|0.31092
17:00:43|0.31093
17:00:44|0.31093
17:00:45|0.31087
17:00:46|0.31098
17:00:47|0.31098
17:00:48|0.31098
17:00:49|0.311
17:00:50|0.311
17:00:51|0.311
17:00:52|0.31112
17:00:53|0.31112
17:00:54|0.31112
17:00:55|0.31112
17:00:56|0.31112
17:00:57|0.31112
17:00:58|0.31128
17:00:59|0.31128
17:01:00|0.31128
17:01:01|0.3112
17:01:02|0.3112
17:01:03|0.3112
17:01:05|0.3112
17:01:05|0.3112
17:01:06|0.3112
17:01:07|0.31117
17:01:09|0.3113
17:01:10|0.3113
17:01:10|0.3113
17:01:12|0.3113
17:01:13|0.31125
17:01:14|0.31116
17:01:16|0.31116
17:01:16|0.31116
17:01:18|0.31113
17:01:19|0.31125
17:01:20|0.31125
17:01:21|0.31118
17:01:22|0.31104
17:01:23|0.31104
17:01:25|0.3112
17:01:26|0.31121
17:01:26|0.3113
17:01:28|0.3113
17:01:29|0.31122
17:01:30|0.3113
17:01:31|0.3113
17:01:32|0.3112
17:01:34|0.3112
17:01:35|0.31131
17:01:36|0.31094
17:01:37|0.31092
17:01:38|0.31082
17:01:39|0.31082
17:01:40|0.31082
17:01:41|0.31082
17:01:42|0.31078
17:01:43|0.31078
17:01:44|0.31078
17:01:45|0.31076
17:01:46|0.31076
17:01:47|0.31076
17:01:48|0.31078
17:01:49|0.31076
17:01:50|0.31069
17:01:51|0.31069
17:01:52|0.31069
17:01:53|0.31069
17:01:54|0.3106
17:01:55|0.31067
17:01:56|0.31059
17:01:57|0.31059
17:01:58|0.31059
17:01:59|0.31059
17:02:00|0.31059
17:02:01|0.31054
17:02:02|0.31054
17:02:03|0.31054
17:02:04|0.31054
17:02:05|0.31083
17:02:06|0.31053
17:02:07|0.31058
17:02:09|0.31063
17:02:09|0.31063
17:02:11|0.3105
17:02:12|0.31061
17:02:14|0.31061
17:02:15|0.31061
17:02:17|0.31055
17:02:17|0.3105
17:02:18|0.31039
17:02:19|0.31031
17:02:21|0.31021
17:02:22|0.31017
17:02:23|0.31016
17:02:24|0.31033
17:02:26|0.31012
17:02:26|0.31012
17:02:27|0.31012
17:02:28|0.31016
17:02:29|0.31017
17:02:30|0.31017
17:02:32|0.31017
17:02:33|0.31012
17:02:34|0.31021
17:02:34|0.31016
17:02:36|0.31036
17:02:37|0.31036
17:02:38|0.31036
17:02:38|0.31036
17:02:40|0.31024
17:02:41|0.31024
17:02:43|0.31027
17:02:44|0.31023
17:02:44|0.31001
17:02:45|0.31001
17:02:46|0.31001
17:02:47|0.31003
17:02:48|0.31003
17:02:50|0.31007
17:02:51|0.31007
17:02:52|0.3101
17:02:53|0.3101
17:02:55|0.3101
17:02:55|0.31024
17:02:56|0.31045
17:02:57|0.31045
17:02:58|0.31045
17:02:59|0.31045
17:03:00|0.31045
17:03:01|0.31045
17:03:02|0.31031
17:03:03|0.31043
17:03:04|0.31043
17:03:06|0.31043
17:03:06|0.31043
17:03:07|0.31044
17:03:08|0.31044
17:03:10|0.31044
17:03:12|0.31032
17:03:13|0.31041
17:03:14|0.31041
17:03:15|0.31041
17:03:16|0.31041
17:03:17|0.31044
17:03:19|0.31044
17:03:20|0.31044
17:03:20|0.31044
17:03:22|0.31051
17:03:22|0.31051
17:03:23|0.31049
17:03:24|0.3104
17:03:26|0.31017
17:03:27|0.31017
17:03:28|0.31017
17:03:29|0.31
17:03:31|0.31001
17:03:32|0.30997
17:03:33|0.30997
17:03:34|0.30997
17:03:35|0.30996
17:03:36|0.30997
17:03:37|0.30997
17:03:37|0.30997
17:03:39|0.30991
17:03:40|0.30983
17:03:41|0.3098
17:03:41|0.30982
17:03:43|0.30969
17:03:43|0.30969
17:03:45|0.30969
17:03:46|0.3099
17:03:46|0.3099
17:03:47|0.31002
17:03:48|0.31005
17:03:50|0.31008
17:03:51|0.31014
17:03:52|0.31014
17:03:53|0.31006
17:03:54|0.31006
17:03:55|0.31017
17:03:56|0.31011
17:03:58|0.31025
17:03:59|0.31026
17:03:59|0.31026
17:04:02|0.31026
17:04:02|0.31026
17:04:03|0.31015
17:04:04|0.31017
17:04:05|0.31017
17:04:06|0.31017
17:04:08|0.31016
17:04:09|0.31016
17:04:11|0.31016
17:04:12|0.31014
17:04:14|0.31014
17:04:15|0.31014
17:04:16|0.31014
17:04:17|0.31017
17:04:18|0.31036
17:04:20|0.31036
17:04:21|0.31027
17:04:22|0.31027
17:04:23|0.31033
17:04:25|0.31033
17:04:25|0.31041
17:04:27|0.31041
17:04:27|0.31041
17:04:28|0.31041
17:04:30|0.31062
17:04:30|0.31041
17:04:32|0.31041
17:04:33|0.31041
17:04:33|0.31041
17:04:34|0.3105
17:04:35|0.3105
17:04:36|0.3105
17:04:38|0.3105
17:04:39|0.31072
17:04:40|0.31072
17:04:41|0.31061
17:04:41|0.31061
17:04:42|0.31061
17:04:43|0.31062
17:04:45|0.31062
17:04:46|0.31062
17:04:47|0.31063
17:04:48|0.31074
17:04:48|0.31084
17:04:49|0.31084
17:04:51|0.31054
17:04:52|0.31054
17:04:52|0.31054
17:04:54|0.3106
17:04:54|0.3106
17:04:55|0.3106
17:04:57|0.31076
17:04:57|0.31079
17:04:58|0.31077
17:04:59|0.31071
17:05:00|0.31059
17:05:01|0.31059
17:05:02|0.31059
17:05:03|0.3104
17:05:05|0.3104
17:05:05|0.31038
17:05:07|0.31066
17:05:08|0.31066
17:05:09|0.31056
17:05:10|0.31056
17:05:11|0.31054
17:05:13|0.3105
17:05:13|0.3105
17:05:15|0.31038
17:05:16|0.31011
17:05:17|0.31011
17:05:18|0.31011
17:05:19|0.31011
17:05:20|0.31011
17:05:21|0.31022
17:05:22|0.31022
17:05:23|0.31026
17:05:24|0.31026
17:05:25|0.3103
17:05:26|0.3103
17:05:28|0.31002
17:05:29|0.31037
17:05:30|0.31045
17:05:31|0.31045
17:05:33|0.31045
17:05:34|0.31045
17:05:35|0.31045
17:05:36|0.31045
17:05:37|0.31022
17:05:38|0.31022
17:05:39|0.3101
17:05:40|0.3101
17:05:41|0.3101
17:05:42|0.31007
17:05:43|0.31007
17:05:44|0.31007
17:05:45|0.31007
17:05:46|0.31006
17:05:47|0.31006
17:05:49|0.31006
17:05:49|0.31006
17:05:50|0.31006
17:05:51|0.31006
17:05:52|0.31006
17:05:53|0.31006
17:05:55|0.31006
17:05:56|0.31006
17:05:57|0.31006
17:05:58|0.31008
17:05:59|0.31006
17:06:00|0.31006
17:06:01|0.31006
17:06:02|0.31006
17:06:03|0.31018
17:06:04|0.31013
17:06:04|0.31013
17:06:06|0.31
17:06:07|0.31014
17:06:09|0.31015
17:06:09|0.31015
17:06:10|0.31016
17:06:12|0.31016
17:06:14|0.31012
17:06:14|0.31012
17:06:16|0.30983
17:06:17|0.30968
17:06:19|0.30968
17:06:19|0.30968
17:06:21|0.30969
17:06:21|0.30968
17:06:23|0.30965
17:06:24|0.30965
17:06:25|0.30955
17:06:26|0.30955
17:06:27|0.30944
17:06:28|0.30931
17:06:29|0.30931
17:06:31|0.30914
17:06:31|0.30927
17:06:32|0.30936
17:06:34|0.30938
17:06:36|0.30938
17:06:37|0.30938
17:06:37|0.30931
17:06:38|0.30949
17:06:40|0.30947
17:06:40|0.30947
17:06:41|0.30954
17:06:43|0.30954
17:06:44|0.30954
17:06:45|0.30954
17:06:46|0.30957
17:06:47|0.30957
17:06:48|0.3097
17:06:49|0.30963
17:06:50|0.30957
17:06:51|0.30957
17:06:52|0.30957
17:06:53|0.30957
17:06:54|0.30957
17:06:55|0.30958
17:06:56|0.30983
17:06:57|0.30983
17:06:58|0.30983
17:06:59|0.30982
17:07:00|0.30982
17:07:01|0.30983
17:07:02|0.30983
17:07:03|0.30983
17:07:04|0.30983
17:07:05|0.30982
17:07:06|0.30983
17:07:07|0.30983
17:07:08|0.30983
17:07:09|0.30983
17:07:11|0.30988
17:07:12|0.30988
17:07:13|0.30988
17:07:14|0.30995
17:07:16|0.30992
17:07:18|0.30982
17:07:18|0.30965
17:07:19|0.30962
17:07:21|0.3094
17:07:22|0.3094
17:07:23|0.30939
17:07:24|0.30939
17:07:25|0.30939
17:07:27|0.30964
17:07:27|0.30964
17:07:29|0.30957
17:07:30|0.30957
17:07:31|0.30957
17:07:32|0.30957
17:07:33|0.30957
17:07:34|0.30967
17:07:34|0.30967
17:07:36|0.30967
17:07:37|0.30967
17:07:38|0.30967
17:07:39|0.30974
17:07:40|0.30974
17:07:41|0.30974
17:07:42|0.30974
17:07:43|0.30982
17:07:43|0.30982
17:07:45|0.30982
17:07:47|0.30975
17:07:47|0.3099
17:07:48|0.3099
17:07:50|0.31
17:07:51|0.31
17:07:52|0.31012
17:07:53|0.31012
17:07:54|0.3102
17:07:55|0.3102
17:07:56|0.3101
17:07:57|0.3101
17:07:58|0.3101
17:07:59|0.31015
17:08:00|0.31015
17:08:01|0.31015
17:08:02|0.31015
17:08:03|0.31015
17:08:04|0.31015
17:08:05|0.31015
17:08:06|0.31045
17:08:07|0.31045
17:08:09|0.31066
17:08:09|0.31066
17:08:11|0.31066
17:08:11|0.31066
17:08:12|0.31047
17:08:14|0.31054
17:08:16|0.3105
17:08:17|0.3105
17:08:18|0.31048
17:08:20|0.31048
17:08:21|0.31048
17:08:23|0.31047
17:08:23|0.31047
17:08:24|0.31047
17:08:25|0.31047
17:08:26|0.31048
17:08:27|0.31048
17:08:28|0.31053
17:08:30|0.31066
17:08:32|0.31066
17:08:32|0.31062
17:08:34|0.31062
17:08:34|0.31065
17:08:36|0.31028
17:08:38|0.31012
17:08:39|0.31012
17:08:39|0.31018
17:08:40|0.31024
17:08:41|0.31024
17:08:42|0.31024
17:08:43|0.31027
17:08:44|0.31027
17:08:45|0.31029
17:08:46|0.31029
17:08:47|0.31029
17:08:48|0.31028
17:08:49|0.31028
17:08:51|0.31028
17:08:51|0.31028
17:08:52|0.31028
17:08:54|0.31028
17:08:55|0.3106
17:08:56|0.31061
17:08:57|0.31061
17:08:59|0.31062
17:08:59|0.31063
17:09:00|0.31039
17:09:01|0.31039
17:09:03|0.31036
17:09:04|0.31036
17:09:05|0.31062
17:09:06|0.31062
17:09:07|0.3106
17:09:08|0.3106
17:09:09|0.3106
17:09:10|0.31074
17:09:11|0.31072
17:09:12|0.31094
17:09:13|0.31111
17:09:14|0.31099
17:09:16|0.31092
17:09:17|0.31098
17:09:18|0.31098
17:09:19|0.31101
17:09:20|0.31099
17:09:21|0.31102
17:09:23|0.31092
17:09:23|0.3109
17:09:24|0.31072
17:09:26|0.31072
17:09:27|0.31072
17:09:28|0.31072
17:09:28|0.31072
17:09:29|0.31072
17:09:30|0.31111
17:09:31|0.3114
17:09:32|0.31144
17:09:33|0.31141
17:09:35|0.31141
17:09:35|0.31141
17:09:36|0.31128
17:09:38|0.31151
17:09:39|0.31149
17:09:40|0.3114
17:09:41|0.3114
17:09:42|0.31139
17:09:43|0.31139
17:09:44|0.31127
17:09:46|0.31127
17:09:47|0.31127
17:09:48|0.31127
17:09:49|0.31127
17:09:50|0.31121
17:09:50|0.31126
17:09:52|0.31127
17:09:52|0.31127
17:09:53|0.31126
17:09:54|0.31126
17:09:55|0.31113
17:09:56|0.31113
17:09:58|0.31126
17:09:58|0.31125
17:09:59|0.31125
17:10:01|0.31125
17:10:01|0.31133
17:10:03|0.31133
17:10:04|0.31135
17:10:05|0.31121
17:10:06|0.31121
17:10:07|0.31121
17:10:08|0.31121
17:10:09|0.31121
17:10:10|0.31121
17:10:11|0.31142
17:10:12|0.31142
17:10:13|0.31149
17:10:14|0.31143
17:10:15|0.31143
17:10:17|0.31145
17:10:19|0.31123
17:10:19|0.31123
17:10:20|0.31123
17:10:21|0.31134
17:10:22|0.31134
17:10:23|0.31134
17:10:24|0.31134
17:10:25|0.31126
17:10:26|0.31151
17:10:27|0.31141
17:10:28|0.31141
17:10:29|0.31149
17:10:30|0.31144
17:10:31|0.31154
17:10:32|0.3116
17:10:33|0.3111
17:10:34|0.31112
17:10:35|0.31096
17:10:36|0.31096
17:10:37|0.31096
17:10:38|0.31104
17:10:39|0.31096
17:10:40|0.31091
17:10:41|0.31096
17:10:42|0.31096
17:10:43|0.31096
17:10:44|0.31096
17:10:45|0.31103
17:10:47|0.31104
17:10:48|0.31104
17:10:49|0.31094
17:10:50|0.31105
17:10:51|0.31105
17:10:51|0.31105
17:10:53|0.31102
17:10:53|0.3112
17:10:55|0.31101
17:10:55|0.3111
17:10:56|0.31105
17:10:58|0.31099
17:10:59|0.31099
17:11:00|0.31099
17:11:01|0.31096
17:11:03|0.31096
17:11:03|0.31096
17:11:04|0.31096
17:11:05|0.31096
17:11:06|0.31096
17:11:07|0.31096
17:11:08|0.3111
17:11:10|0.311
17:11:10|0.31095
17:11:11|0.31091
17:11:12|0.31091
17:11:13|0.31091
17:11:14|0.3109
17:11:15|0.3109
17:11:16|0.3109
17:11:18|0.3109
17:11:19|0.3109
17:11:21|0.31069
17:11:22|0.31069
17:11:23|0.31069
17:11:25|0.31092
17:11:25|0.31092
17:11:26|0.31071
17:11:27|0.31071
17:11:28|0.31082
17:11:30|0.31082
17:11:31|0.31082
17:11:32|0.31071
17:11:33|0.31071
17:11:34|0.31071
17:11:35|0.31067
17:11:36|0.31067
17:11:37|0.31067
17:11:38|0.31067
17:11:39|0.31067
17:11:40|0.31055
17:11:41|0.31048
17:11:43|0.31022
17:11:43|0.31
17:11:44|0.31
17:11:46|0.31
17:11:47|0.31001
17:11:48|0.31001
17:11:49|0.31021
17:11:50|0.31026
17:11:51|0.31026
17:11:52|0.31026
17:11:53|0.31026
17:11:54|0.31042
17:11:55|0.31042
17:11:57|0.31063
17:11:57|0.31052
17:11:58|0.31052
17:11:59|0.31052
17:12:01|0.31052
17:12:01|0.31052
17:12:03|0.31044
17:12:04|0.31044
17:12:04|0.31044
17:12:05|0.31033
17:12:06|0.31038
17:12:08|0.31038
17:12:09|0.31038
17:12:09|0.31038
17:12:10|0.3104
17:12:12|0.3104
17:12:13|0.3104
17:12:13|0.3104
17:12:14|0.3104
17:12:15|0.3104
17:12:17|0.3104
17:12:17|0.3104
17:12:19|0.31045
17:12:21|0.31045
17:12:21|0.3104
17:12:22|0.31048
17:12:24|0.3104
17:12:25|0.3103
17:12:26|0.31039
17:12:26|0.31041
17:12:28|0.31041
17:12:28|0.31041
17:12:29|0.31041
17:12:30|0.31041
17:12:31|0.31041
17:12:33|0.31041
17:12:34|0.31047
17:12:35|0.31047
17:12:36|0.31047
17:12:37|0.31047
17:12:37|0.31047
17:12:38|0.31047
17:12:40|0.31047
17:12:40|0.31047
17:12:41|0.31047
17:12:42|0.31047
17:12:43|0.31047
17:12:44|0.3105
17:12:45|0.31052
17:12:46|0.31065
17:12:48|0.31065
17:12:48|0.31065
17:12:50|0.31065
17:12:50|0.31065
17:12:51|0.31061
17:12:53|0.31061
17:12:53|0.31061
17:12:55|0.31061
17:12:56|0.31061
17:12:57|0.31061
17:12:58|0.31061
17:13:00|0.31061
17:13:01|0.31061
17:13:02|0.3107
17:13:03|0.31075
17:13:04|0.31076
17:13:05|0.31076
17:13:05|0.31076
17:13:07|0.31076
17:13:08|0.31076
17:13:10|0.31066
17:13:10|0.31063
17:13:11|0.31092
17:13:12|0.31075
17:13:13|0.31075
17:13:14|0.31075
17:13:15|0.31075
17:13:16|0.31075
17:13:17|0.31075
17:13:19|0.31075
17:13:21|0.31075
17:13:21|0.31075
17:13:23|0.31076
17:13:24|0.31076
17:13:26|0.3108
17:13:26|0.3108
17:13:28|0.31092
17:13:29|0.31092
17:13:30|0.31092
17:13:31|0.31092
17:13:32|0.31094
17:13:33|0.31094
17:13:34|0.31094
17:13:35|0.31094
17:13:36|0.31094
17:13:37|0.31092
17:13:38|0.31092
17:13:39|0.31092
17:13:40|0.31092
17:13:41|0.31082
17:13:42|0.31087
17:13:43|0.3108
17:13:44|0.3108
17:13:45|0.3108
17:13:46|0.3107
17:13:47|0.3107
17:13:48|0.3107
17:13:49|0.3107
17:13:51|0.31085
17:13:51|0.31084
17:13:53|0.31084
17:13:54|0.31084
17:13:54|0.31084
17:13:55|0.31084
17:13:56|0.31094
17:13:57|0.31094
17:13:59|0.31094
17:14:00|0.31066
17:14:01|0.31071
17:14:02|0.31071
17:14:02|0.31071
17:14:04|0.31079
17:14:04|0.31085
17:14:06|0.31085
17:14:07|0.31085
17:14:08|0.31085
17:14:09|0.31085
17:14:09|0.31085
17:14:10|0.31085
17:14:11|0.31094
17:14:13|0.31094
17:14:13|0.31094
17:14:14|0.31094
17:14:15|0.31092
17:14:17|0.31092
17:14:18|0.31098
17:14:18|0.31092
17:14:19|0.31082
17:14:21|0.31082
17:14:22|0.31081
17:14:22|0.31088
17:14:24|0.31088
17:14:24|0.31093
17:14:25|0.31093
17:14:27|0.31093
17:14:27|0.31084
17:14:29|0.31084
17:14:30|0.31088
17:14:32|0.31066
17:14:33|0.31066
17:14:34|0.31066
17:14:35|0.31081
17:14:36|0.31081
17:14:37|0.31081
17:14:37|0.31081
17:14:39|0.31077
17:14:39|0.31087
17:14:41|0.31087
17:14:42|0.31085
17:14:43|0.31088
17:14:44|0.31085
17:14:45|0.31094
17:14:46|0.31094
17:14:46|0.31108
17:14:48|0.31108
17:14:49|0.31108
17:14:50|0.31123
17:14:51|0.31131
17:14:51|0.3113
17:14:53|0.3113
17:14:53|0.31124
17:14:55|0.31124
17:14:56|0.31124
17:14:57|0.31125
17:14:58|0.31125
17:14:59|0.31125
17:15:00|0.31125
17:15:01|0.31125
17:15:01|0.31125
17:15:03|0.31096
17:15:04|0.31102
17:15:05|0.31109
17:15:06|0.31109
17:15:07|0.31094
17:15:08|0.31084
17:15:09|0.31102
17:15:10|0.31103
17:15:12|0.31114
17:15:13|0.31114
17:15:14|0.31103
17:15:14|0.31084
17:15:15|0.31084
17:15:16|0.31093
17:15:18|0.31088
17:15:19|0.31088
17:15:19|0.31088
17:15:22|0.31096
17:15:22|0.31096
17:15:24|0.31085
17:15:25|0.31085
17:15:26|0.31107
17:15:27|0.311
17:15:28|0.31106
17:15:28|0.31106
17:15:30|0.31106
17:15:32|0.31109
17:15:33|0.31109
17:15:34|0.31109
17:15:35|0.31109
17:15:37|0.31109
17:15:38|0.31109
17:15:39|0.31109
17:15:40|0.31109
17:15:40|0.31109
17:15:41|0.31109
17:15:43|0.31109
17:15:43|0.31109
17:15:44|0.31101
17:15:45|0.31101
17:15:47|0.311
17:15:48|0.311
17:15:49|0.311
17:15:49|0.311
17:15:50|0.3107
17:15:51|0.31073
17:15:52|0.31073
17:15:54|0.31069
17:15:54|0.31069
17:15:56|0.31069
17:15:56|0.31068
17:15:58|0.31068
17:15:58|0.31068
17:16:00|0.31068
17:16:00|0.31068
17:16:01|0.31058
17:16:03|0.31052
17:16:03|0.31052
17:16:04|0.31052
17:16:05|0.3105
17:16:06|0.31039
17:16:07|0.31039
17:16:08|0.31037
17:16:09|0.31037
17:16:10|0.31031
17:16:11|0.31031
17:16:12|0.31031
17:16:13|0.31031
17:16:15|0.31022
17:16:15|0.31
17:16:17|0.30997
17:16:18|0.30997
17:16:19|0.30997
17:16:20|0.30997
17:16:21|0.30997
17:16:22|0.30997
17:16:24|0.30998
17:16:25|0.3101
17:16:27|0.3101
17:16:28|0.3101
17:16:29|0.3101
17:16:30|0.3101
17:16:31|0.31022
17:16:33|0.31027
17:16:33|0.31027
17:16:35|0.31027
17:16:36|0.31027
17:16:37|0.31027
17:16:38|0.31029
17:16:39|0.31019
17:16:41|0.31011
17:16:42|0.31007
17:16:43|0.31014
17:16:43|0.31014
17:16:45|0.31014
17:16:45|0.31035
17:16:46|0.31035
17:16:48|0.31035
17:16:48|0.31035
17:16:49|0.31035
17:16:50|0.31041
17:16:52|0.31041
17:16:52|0.31041
17:16:53|0.31041
17:16:54|0.31041
17:16:55|0.31041
17:16:56|0.31044
17:16:57|0.31044
17:16:58|0.31034
17:16:59|0.31034
17:17:00|0.31034
17:17:01|0.31034
17:17:03|0.31034
17:17:03|0.31034
17:17:05|0.3104
17:17:05|0.31039
17:17:07|0.31041
17:17:07|0.31043
17:17:08|0.31043
17:17:10|0.31043
17:17:11|0.31045
17:17:11|0.31045
17:17:12|0.31045
17:17:13|0.31045
17:17:15|0.31045
17:17:15|0.3105
17:17:16|0.31047
17:17:18|0.3102
17:17:19|0.31034
17:17:19|0.31025
17:17:21|0.31025
17:17:21|0.31025
17:17:22|0.31025
17:17:23|0.31023
17:17:25|0.31023
17:17:25|0.31031
17:17:28|0.31023
17:17:29|0.31022
17:17:30|0.31022
17:17:32|0.31041
17:17:33|0.31041
17:17:33|0.31041
17:17:35|0.31041
17:17:36|0.31043
17:17:36|0.31043
17:17:38|0.31043
17:17:38|0.31043
17:17:40|0.31029
17:17:41|0.31029
17:17:42|0.31029
17:17:43|0.31029
17:17:44|0.31029
17:17:45|0.31029
17:17:46|0.31029
17:17:47|0.31029
17:17:48|0.3104
17:17:49|0.3104
17:17:50|0.31025
17:17:51|0.31012
17:17:52|0.31021
17:17:53|0.31038
17:17:55|0.31038
17:17:57|0.31019
17:17:58|0.31019
17:17:58|0.31019
17:17:59|0.31019
17:18:00|0.31019
17:18:01|0.31019
17:18:02|0.31019
17:18:04|0.31019
17:18:05|0.31019
17:18:06|0.31027
17:18:07|0.31027
17:18:07|0.31027
17:18:09|0.31031
17:18:10|0.31036
17:18:10|0.31036
17:18:12|0.31034
17:18:13|0.31011
17:18:13|0.31011
17:18:15|0.31011
17:18:16|0.31011
17:18:17|0.3101
17:18:18|0.3101
17:18:18|0.31014
17:18:20|0.3101
17:18:21|0.31012
17:18:22|0.30986
17:18:23|0.31
17:18:25|0.31
17:18:26|0.31005
17:18:28|0.31005
17:18:28|0.30998
17:18:30|0.30992
17:18:31|0.30992
17:18:32|0.30987
17:18:33|0.30982
17:18:34|0.30982
17:18:35|0.30982
17:18:36|0.30983
17:18:37|0.30983
17:18:38|0.30989
17:18:40|0.30989
17:18:41|0.30989
17:18:41|0.30989
17:18:42|0.30983
17:18:44|0.30983
17:18:45|0.30983
17:18:46|0.30983
17:18:46|0.30983
17:18:48|0.30991
17:18:48|0.30991
17:18:49|0.30991
17:18:51|0.30991
17:18:52|0.31
17:18:53|0.31
17:18:54|0.31002
17:18:55|0.31002
17:18:56|0.31005
17:18:57|0.31014
17:18:58|0.31025
17:18:59|0.31025
17:19:00|0.31034
17:19:01|0.31033
17:19:02|0.31033
17:19:03|0.31033
17:19:04|0.31033
17:19:05|0.31033
17:19:06|0.31031
17:19:08|0.31031
17:19:08|0.31031
17:19:09|0.31031
17:19:11|0.31017
17:19:13|0.31017
17:19:14|0.31017
17:19:15|0.31015
17:19:16|0.31002
17:19:17|0.31002
17:19:18|0.31002
17:19:18|0.31002
17:19:19|0.31
17:19:21|0.31
17:19:22|0.31
17:19:22|0.31
17:19:23|0.31
17:19:25|0.30992
17:19:26|0.30982
17:19:27|0.30982
17:19:27|0.30982
17:19:28|0.30982
17:19:30|0.30982
17:19:31|0.30982
17:19:32|0.30987
17:19:32|0.30987
17:19:34|0.30987
17:19:35|0.30987
17:19:36|0.30987
17:19:37|0.30987
17:19:38|0.30968
17:19:39|0.30958
17:19:40|0.30958
17:19:41|0.30958
17:19:41|0.30958
17:19:44|0.30958
17:19:44|0.30957
17:19:45|0.30957
17:19:46|0.30957
17:19:47|0.30978
17:19:48|0.30904
17:19:49|0.30923
17:19:50|0.30927
17:19:51|0.30929
17:19:52|0.30929
17:19:53|0.30935
17:19:54|0.30941
17:19:55|0.30941
17:19:56|0.30941
17:19:57|0.3095
17:19:58|0.30941
17:19:59|0.30941
17:20:00|0.30941
17:20:01|0.3093
17:20:02|0.3093
17:20:03|0.30919
17:20:04|0.30919
17:20:06|0.30918
17:20:07|0.30918
17:20:08|0.3093
17:20:09|0.30917
17:20:10|0.30917
17:20:10|0.30917
17:20:12|0.30917
17:20:13|0.30917
17:20:14|0.30917
17:20:15|0.30906
17:20:16|0.30917
17:20:17|0.3093
17:20:17|0.3093
17:20:19|0.3093
17:20:20|0.3093
17:20:21|0.30909
17:20:21|0.30909
17:20:23|0.30909
17:20:24|0.30909
17:20:25|0.30909
17:20:27|0.30919
17:20:28|0.30919
17:20:29|0.3091
17:20:29|0.30908
17:20:31|0.30908
17:20:32|0.30908
17:20:33|0.30905
17:20:34|0.30906
17:20:34|0.30906
17:20:36|0.3091
17:20:37|0.30903
17:20:38|0.30903
17:20:40|0.30903
17:20:40|0.30903
17:20:41|0.30903
17:20:43|0.3087
17:20:43|0.30853
17:20:44|0.3085
17:20:45|0.30846
17:20:47|0.30822
17:20:48|0.30826
17:20:50|0.30828
17:20:50|0.30841
17:20:53|0.3086
17:20:53|0.30855
17:20:54|0.30855
17:20:55|0.30862
17:20:56|0.30864
17:20:57|0.30857
17:20:58|0.30857
17:20:59|0.3085
17:21:00|0.3085
17:21:01|0.3085
17:21:03|0.3085
17:21:04|0.3085
17:21:05|0.3085
17:21:06|0.30856
17:21:07|0.30838
17:21:08|0.30835
17:21:09|0.30863
17:21:10|0.30863
17:21:11|0.30843
17:21:12|0.30854
17:21:13|0.30854
17:21:14|0.3086
17:21:14|0.3086
17:21:16|0.3086
17:21:17|0.30875
17:21:18|0.30861
17:21:18|0.30861
17:21:19|0.30873
17:21:20|0.30885
17:21:22|0.30885
17:21:23|0.30887
17:21:24|0.30884
17:21:25|0.30887
17:21:26|0.30888
17:21:28|0.30888
17:21:29|0.30889
17:21:30|0.30887
17:21:31|0.30896
17:21:32|0.30896
17:21:34|0.30901
17:21:35|0.30901
17:21:35|0.30906
17:21:36|0.30906
17:21:37|0.30918
17:21:39|0.30918
17:21:39|0.30918
17:21:41|0.30918
17:21:42|0.30917
17:21:43|0.30917
17:21:44|0.30919
17:21:45|0.3091
17:21:46|0.3091
17:21:47|0.30901
17:21:48|0.30901
17:21:49|0.30901
17:21:50|0.30915
17:21:51|0.30915
17:21:52|0.30916
17:21:53|0.30897
17:21:54|0.30916
17:21:55|0.30916
17:21:56|0.30916
17:21:57|0.30906
17:21:58|0.30906
17:21:59|0.30906
17:22:00|0.30902
17:22:01|0.30902
17:22:02|0.30901
17:22:03|0.30901
17:22:04|0.30904
17:22:05|0.30908
17:22:06|0.30909
17:22:07|0.30906
17:22:08|0.30906
17:22:09|0.30906
17:22:10|0.30906
17:22:11|0.30904
17:22:12|0.30904
17:22:13|0.30904
17:22:14|0.30909
17:22:15|0.30904
17:22:16|0.30905
17:22:17|0.30905
17:22:18|0.30904
17:22:19|0.30899
17:22:20|0.30895
17:22:21|0.30895
17:22:22|0.30895
17:22:23|0.30895
17:22:24|0.30895
17:22:25|0.30895
17:22:26|0.30895
17:22:27|0.30895
17:22:28|0.30895
17:22:29|0.30895
17:22:30|0.30895
17:22:32|0.30895
17:22:33|0.30895
17:22:34|0.30895
17:22:35|0.30895
17:22:35|0.30895
17:22:37|0.30895
17:22:37|0.30894
17:22:39|0.30894
17:22:40|0.30895
17:22:40|0.30895
17:22:42|0.30907
17:22:42|0.30907
17:22:44|0.3091
17:22:45|0.3091
17:22:46|0.3091
17:22:48|0.3091
17:22:49|0.30916
17:22:50|0.30916
17:22:51|0.30916
17:22:52|0.30916
17:22:52|0.30916
17:22:54|0.30916
17:22:55|0.30916
17:22:56|0.30916
17:22:57|0.30918
17:22:58|0.30922
17:22:59|0.30922
17:23:00|0.30922
17:23:01|0.30936
17:23:02|0.30951
17:23:04|0.30938
17:23:05|0.30937
17:23:06|0.30939
17:23:07|0.30952
17:23:08|0.30952
17:23:08|0.30944
17:23:10|0.30943
17:23:11|0.30918
17:23:12|0.30942
17:23:13|0.30942
17:23:14|0.30957
17:23:15|0.30935
17:23:16|0.30935
17:23:18|0.30934
17:23:20|0.30923
17:23:20|0.30923
17:23:21|0.30923
17:23:22|0.30923
17:23:23|0.30923
17:23:24|0.30923
17:23:25|0.30912
17:23:26|0.30912
17:23:27|0.30912
17:23:29|0.30913
17:23:29|0.30915
17:23:32|0.30914
17:23:33|0.30919
17:23:33|0.30919
17:23:35|0.30921
17:23:36|0.30921
17:23:37|0.30921
17:23:38|0.30921
17:23:39|0.30921
17:23:40|0.30921
17:23:41|0.30921
17:23:42|0.30921
17:23:42|0.30921
17:23:44|0.30922
17:23:45|0.30916
17:23:46|0.30916
17:23:47|0.30911
17:23:48|0.30911
17:23:49|0.30911
17:23:50|0.30911
17:23:51|0.30911
17:23:52|0.30911
17:23:53|0.30911
17:23:54|0.30911
17:23:55|0.30911
17:23:56|0.30916
17:23:56|0.30925
17:23:58|0.30925
17:23:59|0.30925
17:24:00|0.30925
17:24:01|0.30925
17:24:03|0.30921
17:24:03|0.3092
17:24:04|0.3092
17:24:05|0.3092
17:24:06|0.3092
17:24:07|0.30937
17:24:08|0.30941
17:24:09|0.30941
17:24:10|0.30941
17:24:11|0.30941
17:24:12|0.30941
17:24:13|0.30943
17:24:14|0.30943
17:24:15|0.30946
17:24:16|0.30946
17:24:17|0.30946
17:24:18|0.30946
17:24:19|0.30946
17:24:20|0.30946
17:24:21|0.30946
17:24:22|0.30946
17:24:23|0.30946
17:24:25|0.30929
17:24:25|0.30929
17:24:26|0.30921
17:24:27|0.30921
17:24:28|0.30921
17:24:30|0.3092
17:24:32|0.3092
17:24:33|0.3092
17:24:33|0.30919
17:24:34|0.3092
17:24:36|0.30932
17:24:37|0.30935
17:24:38|0.30924
17:24:39|0.30924
17:24:41|0.30924
17:24:42|0.30931
17:24:43|0.30931
17:24:44|0.30931
17:24:45|0.30927
17:24:46|0.30932
17:24:48|0.30932
17:24:49|0.30932
17:24:49|0.30932
17:24:50|0.30932
17:24:51|0.30933
17:24:53|0.30933
17:24:54|0.30933
17:24:55|0.30933
17:24:56|0.30937
17:24:57|0.30937
17:24:58|0.30937
17:24:59|0.30937
17:25:00|0.30925
17:25:01|0.30925
17:25:02|0.30925
17:25:03|0.30924
17:25:04|0.30924
17:25:05|0.30921
17:25:06|0.30921
17:25:07|0.30921
17:25:08|0.30921
17:25:09|0.30921
17:25:11|0.30921
17:25:12|0.30921
17:25:13|0.30921
17:25:14|0.30921
17:25:15|0.30923
17:25:16|0.30923
17:25:17|0.3092
17:25:18|0.3092
17:25:19|0.30916
17:25:20|0.30907
17:25:21|0.30896
17:25:22|0.3089
17:25:23|0.3088
17:25:24|0.3088
17:25:25|0.3088
17:25:26|0.3088
17:25:27|0.3088
17:25:28|0.3088
17:25:29|0.3088
17:25:31|0.3088
17:25:32|0.30881
17:25:33|0.30883
17:25:34|0.30882
17:25:35|0.30882
17:25:36|0.30882
17:25:36|0.30882
17:25:38|0.30884
17:25:39|0.30884
17:25:41|0.30884
17:25:41|0.30884
17:25:42|0.30884
17:25:44|0.30906
17:25:45|0.30906
17:25:46|0.30906
17:25:47|0.30902
17:25:48|0.30902
17:25:49|0.30902
17:25:51|0.30902
17:25:51|0.30902
17:25:52|0.30914
17:25:53|0.30907
17:25:54|0.30907
17:25:55|0.30907
17:25:56|0.30907
17:25:57|0.30907
17:25:58|0.30907
17:25:59|0.30907
17:26:00|0.30907
17:26:01|0.30907
17:26:02|0.30907
17:26:03|0.30907
17:26:04|0.30921
17:26:05|0.30905
17:26:06|0.30905
17:26:07|0.30905
17:26:08|0.30905
17:26:09|0.30906
17:26:10|0.30906
17:26:12|0.30916
17:26:13|0.3091
17:26:14|0.30912
17:26:15|0.30912
17:26:16|0.3092
17:26:17|0.3092
17:26:18|0.3092
17:26:19|0.30917
17:26:19|0.30917
17:26:21|0.30917
17:26:22|0.3091
17:26:22|0.3091
17:26:23|0.3091
17:26:25|0.3091
17:26:25|0.30905
17:26:27|0.30905
17:26:28|0.30905
17:26:30|0.30905
17:26:30|0.30905
17:26:31|0.30909
17:26:33|0.30893
17:26:33|0.30893
17:26:35|0.30893
17:26:36|0.30894
17:26:37|0.30886
17:26:38|0.30886
17:26:39|0.30886
17:26:40|0.30884
17:26:41|0.30879
17:26:42|0.30894
17:26:43|0.30894
17:26:43|0.30875
17:26:45|0.30876
17:26:47|0.30876
17:26:48|0.30863
17:26:49|0.30863
17:26:50|0.30862
17:26:51|0.30862
17:26:52|0.30862
17:26:54|0.30859
17:26:54|0.30857
17:26:55|0.30854
17:26:57|0.30854
17:26:57|0.30854
17:26:59|0.30853
17:26:59|0.30853
17:27:00|0.30853
17:27:02|0.30862
17:27:04|0.30862
17:27:04|0.30862
17:27:06|0.30862
17:27:07|0.30862
17:27:08|0.30862
17:27:09|0.30862
17:27:10|0.30862
17:27:10|0.30862
17:27:11|0.30882
17:27:12|0.30883
17:27:13|0.30883
17:27:14|0.30882
17:27:16|0.30882
17:27:16|0.30902
17:27:18|0.30887
17:27:18|0.30887
17:27:20|0.3089
17:27:20|0.3089
17:27:21|0.30886
17:27:22|0.30887
17:27:23|0.30887
17:27:25|0.30903
17:27:25|0.30923
17:27:26|0.30923
17:27:27|0.30907
17:27:28|0.30893
17:27:30|0.30893
17:27:31|0.30896
17:27:32|0.30896
17:27:33|0.30896
17:27:34|0.30921
17:27:35|0.30923
17:27:36|0.3091
17:27:37|0.3091
17:27:38|0.3091
17:27:40|0.30919
17:27:40|0.30919
17:27:42|0.30919
17:27:43|0.30918
17:27:44|0.30923
17:27:45|0.30923
17:27:46|0.30938
17:27:47|0.30955
17:27:48|0.30955
17:27:49|0.30964
17:27:50|0.30954
17:27:52|0.30971
17:27:53|0.3099
17:27:55|0.31002
17:27:55|0.31006
17:27:56|0.31006
17:27:58|0.30993
17:27:59|0.30992
17:28:00|0.31003
17:28:01|0.31003
17:28:02|0.31003
17:28:03|0.31002
17:28:04|0.31002
17:28:05|0.31002
17:28:06|0.30973
17:28:07|0.30972
17:28:09|0.30972
17:28:10|0.30972
17:28:10|0.30972
17:28:11|0.30972
17:28:13|0.30986
17:28:13|0.30986
17:28:14|0.30986
17:28:15|0.30986
17:28:16|0.30986
17:28:18|0.31004
17:28:19|0.31004
17:28:20|0.31004
17:28:21|0.31004
17:28:22|0.31004
17:28:23|0.31004
17:28:24|0.30995
17:28:26|0.30996
17:28:27|0.30996
17:28:28|0.30988
17:28:29|0.30988
17:28:30|0.30987
17:28:31|0.30987
17:28:33|0.30982
17:28:34|0.30982
17:28:36|0.30975
17:28:36|0.30975
17:28:37|0.30975
17:28:38|0.30994
17:28:40|0.30992
17:28:40|0.30987
17:28:41|0.30987
17:28:43|0.30974
17:28:44|0.30974
17:28:45|0.30974
17:28:45|0.30975
17:28:47|0.30975
17:28:48|0.30975
17:28:48|0.30982
17:28:50|0.3098
17:28:51|0.30974
17:28:52|0.30974
17:28:53|0.30974
17:28:54|0.30974
17:28:54|0.30975
17:28:56|0.30965
17:28:57|0.3097
17:28:58|0.3097
17:28:59|0.30967
17:29:00|0.30967
17:29:01|0.3097
17:29:02|0.30945
17:29:03|0.30943
17:29:04|0.30939
17:29:05|0.30939
17:29:06|0.30939
17:29:07|0.30939
17:29:08|0.30939
17:29:08|0.30939
17:29:10|0.30955
17:29:11|0.30955
17:29:12|0.30983
17:29:13|0.30983
17:29:14|0.30963
17:29:15|0.30963
17:29:15|0.30963
17:29:17|0.30937
17:29:18|0.30933
17:29:19|0.30932
17:29:20|0.30932
17:29:21|0.30932
17:29:22|0.30932
17:29:22|0.30932
17:29:24|0.30938
17:29:25|0.3093
17:29:26|0.3093
17:29:27|0.3093
17:29:28|0.3093
17:29:29|0.30933
17:29:30|0.30933
17:29:31|0.30933
17:29:32|0.30933
17:29:33|0.30933
17:29:34|0.30933
17:29:35|0.30933
17:29:36|0.30934
17:29:38|0.30947
17:29:38|0.30947
17:29:40|0.30956
17:29:41|0.30956
17:29:42|0.30956
17:29:43|0.30965
17:29:44|0.30965
17:29:45|0.30965
17:29:46|0.30965
17:29:47|0.30965
17:29:48|0.30965
17:29:49|0.30965
17:29:50|0.30965
17:29:51|0.31002
17:29:53|0.3101
17:29:53|0.31024
17:29:54|0.31014
17:29:55|0.31014
17:29:56|0.31014
17:29:57|0.31008
17:29:58|0.31008
17:30:00|0.31008
17:30:01|0.30987
17:30:02|0.30975
17:30:03|0.30966
17:30:04|0.30958
17:30:05|0.30964
17:30:06|0.30983
17:30:07|0.30983
17:30:08|0.3098
17:30:09|0.30954
17:30:10|0.30955
17:30:11|0.30955
17:30:12|0.30955
17:30:13|0.30955
17:30:14|0.30955
17:30:15|0.30955
17:30:16|0.30955
17:30:17|0.30955
17:30:18|0.30955
17:30:19|0.30955
17:30:21|0.30945
17:30:22|0.30945
17:30:23|0.30975
17:30:23|0.30975
17:30:25|0.30975
17:30:26|0.30975
17:30:27|0.30975
17:30:27|0.30975
17:30:28|0.30975
17:30:30|0.30975
17:30:31|0.30985
17:30:31|0.30985
17:30:32|0.30985
17:30:33|0.30985
17:30:34|0.30965
17:30:36|0.30965
17:30:37|0.30965
17:30:38|0.30965
17:30:39|0.30965
17:30:41|0.30949
17:30:41|0.30957
17:30:43|0.30944
17:30:43|0.30944
17:30:44|0.30944
17:30:45|0.30931
17:30:47|0.3093
17:30:48|0.30921
17:30:49|0.30921
17:30:50|0.30921
17:30:51|0.30921
17:30:52|0.30929
17:30:53|0.30929
17:30:55|0.30916
17:30:56|0.30916
17:30:56|0.30916
17:30:57|0.30913
17:30:59|0.30913
17:31:00|0.30909
17:31:00|0.30909
17:31:02|0.30909
17:31:03|0.30909
17:31:04|0.3091
17:31:05|0.30903
17:31:06|0.30887
17:31:07|0.30879
17:31:08|0.3088
17:31:09|0.30893
17:31:09|0.30893
17:31:11|0.30893
17:31:12|0.30893
17:31:13|0.3088
17:31:13|0.3088
17:31:15|0.3088
17:31:16|0.30886
17:31:17|0.30886
17:31:18|0.30885
17:31:19|0.3088
17:31:20|0.30887
17:31:20|0.30887
17:31:22|0.30887
17:31:22|0.30901
17:31:24|0.30901
17:31:25|0.30901
17:31:26|0.30895
17:31:26|0.30895
17:31:28|0.30895
17:31:28|0.30909
17:31:30|0.30909
17:31:30|0.30908
17:31:33|0.30919
17:31:33|0.30911
17:31:34|0.30908
17:31:35|0.30908
17:31:37|0.30903
17:31:39|0.30916
17:31:40|0.30916
17:31:41|0.30916
17:31:42|0.30913
17:31:43|0.30913
17:31:45|0.30927
17:31:46|0.30927
17:31:47|0.30927
17:31:48|0.30927
17:31:49|0.30927
17:31:50|0.30927
17:31:51|0.30927
17:31:53|0.30927
17:31:53|0.30927
17:31:55|0.30926
17:31:56|0.30913
17:31:57|0.30914
17:31:58|0.30914
17:31:58|0.30914
17:31:59|0.30914
17:32:00|0.30914
17:32:02|0.30913
17:32:04|0.30909
17:32:04|0.30909
17:32:06|0.30914
17:32:07|0.30914
17:32:08|0.30912
17:32:09|0.30914
17:32:09|0.30914
17:32:11|0.30914
17:32:12|0.30916
17:32:12|0.30916
17:32:14|0.30916
17:32:14|0.30916
17:32:15|0.30918
17:32:17|0.30918
17:32:18|0.30918
17:32:18|0.3092
17:32:20|0.30914
17:32:21|0.30914
17:32:22|0.30914
17:32:22|0.30913
17:32:24|0.30913
17:32:25|0.30913
17:32:26|0.30913
17:32:27|0.30913
17:32:27|0.30902
17:32:29|0.30895
17:32:30|0.30895
17:32:31|0.30882
17:32:32|0.30874
17:32:32|0.30883
17:32:34|0.30883
17:32:35|0.30883
17:32:37|0.30876
17:32:37|0.30876
17:32:39|0.30876
17:32:40|0.30869
17:32:41|0.30869
17:32:43|0.30869
17:32:43|0.30855
17:32:44|0.30844
17:32:45|0.30844
17:32:47|0.30828
17:32:47|0.30828
17:32:49|0.30832
17:32:50|0.30835
17:32:50|0.30843
17:32:52|0.30857
17:32:53|0.30857
17:32:54|0.30846
17:32:55|0.30846
17:32:57|0.3085
17:32:57|0.30867
17:32:59|0.30867
17:32:59|0.30853
17:33:01|0.30847
17:33:01|0.30847
17:33:03|0.30847
17:33:04|0.30862
17:33:04|0.30862
17:33:06|0.30862
17:33:06|0.30869
17:33:07|0.30869
17:33:08|0.30872
17:33:10|0.30872
17:33:10|0.30872
17:33:11|0.30863
17:33:12|0.30863
17:33:13|0.30864
17:33:15|0.30863
17:33:16|0.30846
17:33:17|0.30846
17:33:18|0.30846
17:33:19|0.30842
17:33:20|0.3084
17:33:21|0.30832
17:33:22|0.30834
17:33:23|0.30831
17:33:24|0.30831
17:33:25|0.30831
17:33:26|0.30831
17:33:27|0.30827
17:33:28|0.30827
17:33:30|0.30827
17:33:30|0.30813
17:33:31|0.3081
17:33:33|0.30807
17:33:33|0.30807
17:33:34|0.30807
17:33:35|0.30809
17:33:37|0.3082
17:33:39|0.30817
17:33:41|0.30817
17:33:41|0.30817
17:33:42|0.30822
17:33:43|0.30822
17:33:44|0.30817
17:33:45|0.30816
17:33:46|0.30816
17:33:48|0.30819
17:33:49|0.30819
17:33:51|0.30816
17:33:52|0.30816
17:33:53|0.30816
17:33:54|0.30816
17:33:55|0.30816
17:33:56|0.30816
17:33:57|0.30815
17:33:58|0.30816
17:33:59|0.30816
17:34:00|0.30816
17:34:01|0.30803
17:34:02|0.30803
17:34:03|0.30802
17:34:05|0.30801
17:34:05|0.30801
17:34:06|0.30789
17:34:07|0.30776
17:34:08|0.30771
17:34:09|0.30771
17:34:10|0.30768
17:34:11|0.30755
17:34:12|0.30755
17:34:13|0.30754
17:34:15|0.30762
17:34:16|0.30783
17:34:17|0.30773
17:34:17|0.30773
17:34:19|0.30773
17:34:19|0.30773
17:34:21|0.30782
17:34:22|0.30783
17:34:23|0.30783
17:34:24|0.30783
17:34:25|0.30784
17:34:26|0.30784
17:34:28|0.3079
17:34:29|0.30798
17:34:29|0.30798
17:34:30|0.30798
17:34:31|0.30801
17:34:32|0.30807
17:34:33|0.30807
17:34:34|0.30786
17:34:35|0.30786
17:34:36|0.30826
17:34:37|0.30827
17:34:38|0.30827
17:34:40|0.30827
17:34:41|0.30827
17:34:42|0.30806
17:34:43|0.30806
17:34:45|0.30799
17:34:46|0.30804
17:34:46|0.30794
17:34:48|0.30794
17:34:49|0.30794
17:34:49|0.30803
17:34:50|0.30803
17:34:52|0.30803
17:34:52|0.30803
17:34:53|0.30818
17:34:55|0.30835
17:34:56|0.30825
17:34:57|0.30825
17:34:58|0.3083
17:34:59|0.30834
17:35:00|0.30834
17:35:01|0.30841
17:35:02|0.30843
17:35:03|0.30843
17:35:04|0.30845
17:35:06|0.30835
17:35:07|0.30835
17:35:08|0.30835
17:35:09|0.30809
17:35:10|0.30809
17:35:11|0.30806
17:35:11|0.30806
17:35:13|0.30806
17:35:14|0.30809
17:35:15|0.30808
17:35:16|0.30809
17:35:17|0.30809
17:35:19|0.30809
17:35:20|0.30809
17:35:20|0.30809
17:35:21|0.30804
17:35:22|0.30804
17:35:23|0.30811
17:35:24|0.30811
17:35:25|0.30811
17:35:26|0.30818
17:35:27|0.30818
17:35:28|0.30821
17:35:29|0.30821
17:35:30|0.30826
17:35:31|0.30846
17:35:32|0.30848
17:35:33|0.30848
17:35:34|0.30852
17:35:35|0.30852
17:35:36|0.30851
17:35:37|0.30851
17:35:38|0.30839
17:35:39|0.30839
17:35:41|0.30844
17:35:43|0.30844
17:35:44|0.30864
17:35:46|0.30864
17:35:46|0.30864
17:35:47|0.30858
17:35:48|0.30879
17:35:49|0.30872
17:35:51|0.30872
17:35:52|0.30872
17:35:53|0.30872
17:35:54|0.30872
17:35:55|0.30872
17:35:56|0.30872
17:35:57|0.30872
17:35:58|0.30878
17:35:59|0.30868
17:36:00|0.30868
17:36:01|0.30868
17:36:02|0.30872
17:36:03|0.30884
17:36:04|0.30909
17:36:05|0.30909
17:36:07|0.30905
17:36:08|0.30897
17:36:09|0.30905
17:36:09|0.30905
17:36:11|0.30892
17:36:12|0.30892
17:36:12|0.30892
17:36:14|0.30892
17:36:14|0.30893
17:36:15|0.30893
17:36:17|0.30893
17:36:18|0.30893
17:36:19|0.30885
17:36:20|0.30885
17:36:21|0.30885
17:36:22|0.30885
17:36:23|0.30885
17:36:25|0.30886
17:36:25|0.30886
17:36:26|0.30897
17:36:28|0.30897
17:36:29|0.30895
17:36:30|0.30895
17:36:30|0.30895
17:36:31|0.30895
17:36:32|0.30895
17:36:33|0.30895
17:36:34|0.30895
17:36:36|0.30893
17:36:37|0.309
17:36:37|0.309
17:36:38|0.309
17:36:39|0.309
17:36:40|0.309
17:36:42|0.30908
17:36:43|0.30908
17:36:44|0.30912
17:36:45|0.30912
17:36:46|0.30935
17:36:47|0.30935
17:36:48|0.30939
17:36:50|0.30932
17:36:51|0.30902
17:36:52|0.30903
17:36:53|0.3092
17:36:54|0.3092
17:36:55|0.30927
17:36:56|0.30926
17:36:57|0.30921
17:36:58|0.30921
17:36:59|0.30933
17:37:00|0.30926
17:37:01|0.3095
17:37:02|0.30942
17:37:03|0.3094
17:37:04|0.30981
17:37:05|0.30979
17:37:06|0.30997
17:37:08|0.31014
17:37:08|0.31012
17:37:10|0.30994
17:37:12|0.31002
17:37:12|0.31001
17:37:13|0.31001
17:37:14|0.3101
17:37:15|0.31005
17:37:16|0.31005
17:37:17|0.31
17:37:18|0.31003
17:37:19|0.31003
17:37:20|0.31003
17:37:21|0.31001
17:37:22|0.30989
17:37:23|0.31009
17:37:24|0.31009
17:37:25|0.31004
17:37:26|0.31004
17:37:27|0.31004
17:37:28|0.31008
17:37:29|0.31021
17:37:30|0.31022
17:37:31|0.31022
17:37:32|0.31016
17:37:33|0.31006
17:37:34|0.31006
17:37:35|0.31006
17:37:36|0.31008
17:37:37|0.31004
17:37:38|0.31005
17:37:39|0.31005
17:37:40|0.31025
17:37:41|0.31025
17:37:42|0.31025
17:37:44|0.31039
17:37:45|0.31042
17:37:46|0.31048
17:37:47|0.31056
17:37:48|0.31054
17:37:49|0.31054
17:37:50|0.31054
17:37:51|0.3107
17:37:52|0.31069
17:37:53|0.31069
17:37:54|0.31069
17:37:55|0.31069
17:37:56|0.3107
17:37:57|0.3107
17:37:59|0.31072
17:37:59|0.31072
17:38:00|0.31066
17:38:01|0.3107
17:38:02|0.3107
17:38:04|0.31069
17:38:05|0.31068
17:38:06|0.31068
17:38:07|0.31062
17:38:08|0.31062
17:38:09|0.31073
17:38:09|0.31073
17:38:10|0.31078
17:38:12|0.31078
17:38:12|0.31078
17:38:13|0.31078
17:38:15|0.31078
17:38:16|0.31081
17:38:17|0.31081
17:38:18|0.31081
17:38:20|0.31084
17:38:20|0.31084
17:38:22|0.31085
17:38:23|0.31085
17:38:24|0.31085
17:38:24|0.31077
17:38:26|0.31077
17:38:26|0.31077
17:38:27|0.31077
17:38:29|0.31083
17:38:29|0.31083
17:38:30|0.31081
17:38:32|0.31083
17:38:33|0.31083
17:38:33|0.31078
17:38:35|0.31078
17:38:36|0.31078
17:38:36|0.31078
17:38:37|0.31083
17:38:38|0.31083
17:38:39|0.31083
17:38:40|0.31083
17:38:42|0.31084
17:38:42|0.31091
17:38:43|0.31091
17:38:45|0.31091
17:38:46|0.31091
17:38:48|0.31091
17:38:49|0.31099
17:38:51|0.31093
17:38:52|0.31089
17:38:53|0.3109
17:38:54|0.311
17:38:55|0.311
17:38:57|0.311
17:38:57|0.31128
17:38:58|0.31128
17:38:59|0.31127
17:39:00|0.31126
17:39:01|0.31124
17:39:02|0.31119
17:39:03|0.31118
17:39:04|0.31121
17:39:05|0.31128
17:39:06|0.31125
17:39:08|0.31125
17:39:08|0.31125
17:39:09|0.31125
17:39:10|0.31125
17:39:11|0.31124
17:39:12|0.31124
17:39:13|0.31124
17:39:14|0.31124
17:39:15|0.31122
17:39:17|0.31112
17:39:18|0.31108
17:39:19|0.31108
17:39:20|0.31108
17:39:21|0.31108
17:39:22|0.31108
17:39:23|0.31103
17:39:24|0.31103
17:39:24|0.31103
17:39:27|0.31096
17:39:27|0.31096
17:39:28|0.3113
17:39:30|0.3113
17:39:31|0.3113
17:39:32|0.3113
17:39:33|0.3113
17:39:34|0.31115
17:39:34|0.31108
17:39:36|0.31098
17:39:38|0.31098
17:39:38|0.31103
17:39:39|0.31105
17:39:41|0.31117
17:39:41|0.31117
17:39:42|0.31114
17:39:43|0.31114
17:39:45|0.31115
17:39:47|0.31111
17:39:47|0.31111
17:39:49|0.31111
17:39:51|0.3111
17:39:52|0.3111
17:39:52|0.3111
17:39:54|0.3111
17:39:54|0.31105
17:39:56|0.31108
17:39:57|0.31105
17:39:58|0.31105
17:39:59|0.31105
17:40:00|0.31104
17:40:01|0.31116
17:40:02|0.31127
17:40:03|0.31127
17:40:04|0.31126
17:40:05|0.31133
17:40:06|0.31128
17:40:07|0.31128
17:40:08|0.31128
17:40:09|0.31138
17:40:10|0.31134
17:40:11|0.31144
17:40:12|0.31138
17:40:13|0.31145
17:40:14|0.31144
17:40:16|0.31146
17:40:17|0.31145
17:40:18|0.31138
17:40:19|0.31138
17:40:20|0.31133
17:40:21|0.31133
17:40:23|0.31138
17:40:24|0.31139
17:40:25|0.31124
17:40:25|0.31124
17:40:27|0.31124
17:40:27|0.31118
17:40:28|0.31133
17:40:29|0.31133
17:40:30|0.31133
17:40:32|0.31132
17:40:32|0.31132
17:40:33|0.3113
17:40:35|0.3113
17:40:36|0.3117
17:40:36|0.31172
17:40:38|0.3118
17:40:38|0.3118
17:40:40|0.31178
17:40:40|0.31178
17:40:41|0.31192
17:40:42|0.31187
17:40:43|0.31187
17:40:44|0.31187
17:40:47|0.31187
17:40:47|0.31187
17:40:48|0.31187
17:40:49|0.31187
17:40:50|0.31187
17:40:51|0.31182
17:40:52|0.31175
17:40:53|0.31175
17:40:55|0.31182
17:40:56|0.31182
17:40:57|0.31182
17:40:59|0.31182
17:40:59|0.31179
17:41:00|0.31179
17:41:01|0.31179
17:41:03|0.31212
17:41:04|0.3119
17:41:05|0.3119
17:41:06|0.3119
17:41:07|0.31186
17:41:08|0.31188
17:41:08|0.31204
17:41:10|0.31204
17:41:11|0.31204
17:41:12|0.3119
17:41:13|0.3119
17:41:14|0.3119
17:41:15|0.3119
17:41:16|0.3119
17:41:17|0.31181
17:41:18|0.31202
17:41:19|0.31202
17:41:20|0.31202
17:41:21|0.31202
17:41:22|0.31202
17:41:23|0.31202
17:41:24|0.31202
17:41:24|0.31183
17:41:26|0.31183
17:41:27|0.3118
17:41:28|0.31171
17:41:29|0.31195
17:41:30|0.31195
17:41:32|0.31178
17:41:32|0.31178
17:41:33|0.31185
17:41:34|0.31185
17:41:35|0.31183
17:41:36|0.31183
17:41:37|0.31183
17:41:38|0.31186
17:41:39|0.31192
17:41:40|0.31192
17:41:41|0.31178
17:41:42|0.31167
17:41:44|0.31145
17:41:45|0.31149
17:41:46|0.31161
17:41:46|0.31163
17:41:48|0.3117
17:41:49|0.3117
17:41:49|0.3117
17:41:52|0.31159
17:41:52|0.31177
17:41:53|0.31177
17:41:54|0.31177
17:41:55|0.3118
17:41:57|0.31179
17:41:58|0.31179
17:41:59|0.31179
17:42:00|0.31168
17:42:01|0.31168
17:42:02|0.31222
17:42:03|0.31202
17:42:04|0.31194
17:42:05|0.31194
17:42:06|0.31194
17:42:07|0.31183
17:42:07|0.31159
17:42:09|0.31174
17:42:10|0.3118
17:42:11|0.31183
17:42:12|0.31183
17:42:13|0.31183
17:42:14|0.31194
17:42:15|0.31194
17:42:17|0.31194
17:42:17|0.31177
17:42:18|0.31162
17:42:19|0.31162
17:42:20|0.31157
17:42:21|0.31157
17:42:22|0.31167
17:42:23|0.31167
17:42:24|0.31167
17:42:25|0.31167
17:42:26|0.31167
17:42:27|0.31167
17:42:29|0.31137
17:42:29|0.31129
17:42:30|0.31137
17:42:31|0.31137
17:42:32|0.31136
17:42:33|0.31137
17:42:34|0.31137
17:42:36|0.31151
17:42:36|0.31151
17:42:37|0.31151
17:42:38|0.31151
17:42:39|0.3117
17:42:41|0.31172
17:42:42|0.31177
17:42:43|0.31172
17:42:44|0.31156
17:42:45|0.31156
17:42:46|0.31156
17:42:48|0.31156
17:42:48|0.31156
17:42:49|0.31156
17:42:50|0.31156
17:42:52|0.31156
17:42:53|0.31156
17:42:53|0.31141
17:42:54|0.31171
17:42:55|0.31171
17:42:56|0.31171
17:42:58|0.31171
17:42:59|0.31171
17:43:00|0.31173
17:43:02|0.31156
17:43:03|0.31156
17:43:03|0.31156
17:43:05|0.31156
17:43:07|0.31156
17:43:08|0.31156
17:43:09|0.3116
17:43:10|0.31159
17:43:11|0.31159
17:43:12|0.31155
17:43:13|0.31155
17:43:14|0.31155
17:43:15|0.31155
17:43:16|0.31154
17:43:17|0.31154
17:43:18|0.3116
17:43:20|0.31146
17:43:20|0.31158
17:43:21|0.31158
17:43:22|0.31158
17:43:23|0.31165
17:43:25|0.31165
17:43:25|0.31165
17:43:26|0.31174
17:43:28|0.31173
17:43:29|0.31174
17:43:29|0.31169
17:43:30|0.31171
17:43:32|0.31174
17:43:33|0.31174
17:43:34|0.31174
17:43:35|0.31174
17:43:36|0.31174
17:43:37|0.31174
17:43:38|0.31152
17:43:39|0.31159
17:43:40|0.31163
17:43:41|0.31154
17:43:42|0.31154
17:43:43|0.31153
17:43:44|0.31152
17:43:45|0.31152
17:43:46|0.31151
17:43:47|0.31151
17:43:48|0.31152
17:43:50|0.31151
17:43:51|0.31158
17:43:52|0.31158
17:43:53|0.31167
17:43:54|0.312
17:43:56|0.312
17:43:56|0.31197
17:43:58|0.31197
17:43:59|0.31176
17:44:01|0.31184
17:44:01|0.31189
17:44:02|0.31197
17:44:03|0.31182
17:44:04|0.31179
17:44:05|0.31176
17:44:06|0.31176
17:44:07|0.31176
17:44:08|0.31169
17:44:09|0.31169
17:44:11|0.31162
17:44:13|0.31177
17:44:13|0.31177
17:44:14|0.31177
17:44:15|0.31178
17:44:16|0.31189
17:44:18|0.3118
17:44:18|0.31227
17:44:20|0.3123
17:44:22|0.31229
17:44:22|0.31227
17:44:23|0.31212
17:44:24|0.31224
17:44:25|0.31215
17:44:26|0.31215
17:44:27|0.31215
17:44:28|0.31217
17:44:29|0.31217
17:44:30|0.31217
17:44:31|0.31217
17:44:32|0.31197
17:44:33|0.31219
17:44:34|0.3121
17:44:35|0.3121
17:44:36|0.3121
17:44:37|0.3121
17:44:38|0.31209
17:44:39|0.31209
17:44:40|0.31211
17:44:41|0.31206
17:44:42|0.31192
17:44:44|0.31204
17:44:45|0.31192
17:44:46|0.31193
17:44:47|0.31193
17:44:48|0.31197
17:44:48|0.31207
17:44:51|0.31196
17:44:51|0.31203
17:44:52|0.31203
17:44:53|0.31203
17:44:55|0.31203
17:44:56|0.31203
17:44:57|0.31203
17:44:58|0.31207
17:44:59|0.31207
17:45:01|0.31207
17:45:02|0.31207
17:45:03|0.31207
17:45:04|0.31207
17:45:05|0.3125
17:45:06|0.31258
17:45:07|0.31259
17:45:08|0.31258
17:45:10|0.31257
17:45:10|0.31249
17:45:12|0.31246
17:45:13|0.31256
17:45:13|0.31259
17:45:15|0.31261
17:45:16|0.3124
17:45:17|0.3124
17:45:18|0.3125
17:45:19|0.3125
17:45:21|0.3125
17:45:21|0.3125
17:45:22|0.3125
17:45:23|0.3124
17:45:24|0.3124
17:45:25|0.3124
17:45:26|0.3124
17:45:27|0.31246
17:45:28|0.31246
17:45:29|0.31246
17:45:30|0.31246
17:45:31|0.3124
17:45:32|0.3124
17:45:33|0.3124
17:45:34|0.31242
17:45:35|0.31242
17:45:36|0.31242
17:45:37|0.31228
17:45:38|0.31242
17:45:39|0.31224
17:45:40|0.31224
17:45:41|0.31235
17:45:42|0.31235
17:45:43|0.31235
17:45:45|0.31235
17:45:46|0.31244
17:45:46|0.31258
17:45:48|0.31258
17:45:49|0.31237
17:45:50|0.3124
17:45:51|0.31239
17:45:52|0.31235
17:45:52|0.31222
17:45:53|0.31222
17:45:55|0.31222
17:45:56|0.31206
17:45:57|0.31192
17:45:58|0.31192
17:45:59|0.31184
17:45:59|0.31203
17:46:01|0.31184
17:46:01|0.31183
17:46:03|0.31177
17:46:04|0.31164
17:46:05|0.31171
17:46:06|0.31171
17:46:07|0.31171
17:46:08|0.31171
17:46:09|0.31171
17:46:10|0.31149
17:46:11|0.31149
17:46:12|0.31139
17:46:13|0.31138
17:46:14|0.31131
17:46:15|0.3113
17:46:16|0.31138
17:46:17|0.31159
17:46:18|0.31147
17:46:19|0.31147
17:46:20|0.31142
17:46:22|0.31126
17:46:23|0.31126
17:46:24|0.31148
17:46:24|0.31148
17:46:26|0.31161
17:46:27|0.31149
17:46:27|0.31149
17:46:28|0.31138
17:46:29|0.31142
17:46:30|0.31112
17:46:31|0.31112
17:46:32|0.31111
17:46:33|0.31111
17:46:35|0.31097
17:46:35|0.31097
17:46:37|0.31097
17:46:38|0.31097
17:46:39|0.31092
17:46:39|0.31093
17:46:41|0.31093
17:46:42|0.311
17:46:42|0.311
17:46:44|0.31114
17:46:45|0.31114
17:46:45|0.31114
17:46:46|0.31105
17:46:47|0.31105
17:46:48|0.31105
17:46:50|0.31105
17:46:50|0.31101
17:46:52|0.31105
17:46:54|0.31105
17:46:55|0.31105
17:46:56|0.31105
17:46:57|0.31109
17:46:58|0.31109
17:46:59|0.31109
17:47:01|0.311
17:47:01|0.311
17:47:03|0.31106
17:47:03|0.31122
17:47:05|0.31104
17:47:06|0.31104
17:47:07|0.31104
17:47:08|0.31104
17:47:09|0.31108
17:47:10|0.31108
17:47:11|0.31108
17:47:12|0.31108
17:47:13|0.31108
17:47:14|0.31108
17:47:15|0.31113
17:47:16|0.31114
17:47:18|0.31114
17:47:19|0.31114
17:47:20|0.31114
17:47:21|0.31114
17:47:21|0.31119
17:47:22|0.31119
17:47:23|0.31129
17:47:25|0.31145
17:47:26|0.31137
17:47:27|0.31137
17:47:28|0.31137
17:47:29|0.31137
17:47:30|0.31136
17:47:31|0.31136
17:47:32|0.31136
17:47:33|0.31127
17:47:34|0.31127
17:47:35|0.31127
17:47:36|0.31127
17:47:37|0.31127
17:47:38|0.31121
17:47:39|0.31121
17:47:40|0.31121
17:47:41|0.31121
17:47:43|0.31121
17:47:43|0.31121
17:47:44|0.31121
17:47:45|0.31121
17:47:46|0.31114
17:47:47|0.31114
17:47:49|0.31109
17:47:49|0.31104
17:47:50|0.31104
17:47:51|0.31104
17:47:52|0.31104
17:47:54|0.31122
17:47:55|0.31122
17:47:57|0.31122
17:47:58|0.31121
17:47:58|0.31121
17:48:01|0.31119
17:48:02|0.311
17:48:03|0.31103
17:48:04|0.31103
17:48:05|0.31103
17:48:06|0.311
17:48:08|0.31101
17:48:08|0.31101
17:48:10|0.31101
17:48:11|0.31101
17:48:12|0.31101
17:48:13|0.31092
17:48:14|0.31085
17:48:15|0.3108
17:48:16|0.31076
17:48:17|0.31076
17:48:18|0.31075
17:48:19|0.31075
17:48:20|0.31075
17:48:21|0.31075
17:48:22|0.31075
17:48:23|0.31075
17:48:24|0.31075
17:48:25|0.31067
17:48:26|0.31071
17:48:27|0.31071
17:48:28|0.31071
17:48:29|0.31071
17:48:30|0.31071
17:48:31|0.31071
17:48:32|0.31066
17:48:33|0.31066
17:48:34|0.31066
17:48:35|0.31066
17:48:36|0.31066
17:48:37|0.31056
17:48:38|0.31056
17:48:39|0.31056
17:48:40|0.31056
17:48:41|0.31056
17:48:42|0.31055
17:48:43|0.31055
17:48:44|0.31055
17:48:45|0.31055
17:48:46|0.31055
17:48:47|0.31055
17:48:48|0.31048
17:48:49|0.31048
17:48:50|0.31064
17:48:51|0.31064
17:48:52|0.31084
17:48:53|0.31084
17:48:55|0.31068
17:48:57|0.31061
17:48:57|0.31061
17:48:58|0.31061
17:49:00|0.31057
17:49:02|0.3108
17:49:03|0.3108
17:49:03|0.3108
17:49:04|0.3108
17:49:06|0.3108
17:49:07|0.31076
17:49:08|0.31056
17:49:08|0.31046
17:49:10|0.31045
17:49:10|0.31038
17:49:12|0.31039
17:49:12|0.31038
17:49:13|0.3102
17:49:14|0.3102
17:49:16|0.31019
17:49:17|0.31005
17:49:17|0.31005
17:49:18|0.31005
17:49:19|0.3101
17:49:20|0.31013
17:49:21|0.31023
17:49:22|0.31006
17:49:23|0.31006
17:49:24|0.31033
17:49:26|0.31039
17:49:27|0.3102
17:49:27|0.31042
17:49:28|0.31042
17:49:30|0.31042
17:49:31|0.31042
17:49:32|0.31042
17:49:32|0.31049
17:49:33|0.31049
17:49:34|0.31049
17:49:35|0.31032
17:49:37|0.31019
17:49:37|0.31006
17:49:38|0.31006
17:49:40|0.31006
17:49:40|0.31006
17:49:42|0.31006
17:49:42|0.31009
17:49:43|0.31013
17:49:44|0.3103
17:49:46|0.31036
17:49:46|0.31036
17:49:47|0.31024
17:49:48|0.31024
17:49:49|0.31024
17:49:51|0.31024
17:49:51|0.31022
17:49:52|0.31022
17:49:54|0.31022
17:49:55|0.31049
17:49:56|0.31049
17:49:58|0.31053
17:50:00|0.31063
17:50:01|0.31047
17:50:02|0.31047
17:50:03|0.31047
17:50:04|0.31047
17:50:05|0.31047
17:50:06|0.31056
17:50:07|0.31056
17:50:08|0.31056
17:50:10|0.31045
17:50:11|0.31054
17:50:11|0.31045
17:50:12|0.31045
17:50:13|0.31045
17:50:14|0.31045
17:50:15|0.31053
17:50:16|0.31053
17:50:17|0.31053
17:50:18|0.31053
17:50:20|0.31053
17:50:20|0.31053
17:50:21|0.31053
17:50:23|0.3106
17:50:23|0.31075
17:50:24|0.31075
17:50:26|0.31068
17:50:26|0.31068
17:50:28|0.31068
17:50:28|0.31075
17:50:29|0.31075
17:50:30|0.31075
17:50:31|0.31075
17:50:32|0.31075
17:50:33|0.31075
17:50:34|0.31075
17:50:36|0.31075
17:50:36|0.31075
17:50:38|0.31075
17:50:39|0.31075
17:50:40|0.31075
17:50:41|0.31063
17:50:41|0.31063
17:50:42|0.31063
17:50:44|0.31063
17:50:44|0.31063
17:50:46|0.31064
17:50:47|0.31064
17:50:48|0.31064
17:50:49|0.31064
17:50:50|0.3107
17:50:51|0.31087
17:50:52|0.31087
17:50:53|0.31087
17:50:54|0.31087
17:50:55|0.31078
17:50:57|0.31078
17:50:57|0.31075
17:50:59|0.31075
17:50:59|0.31035
17:51:00|0.31028
17:51:01|0.31033
17:51:02|0.31032
17:51:03|0.31031
17:51:05|0.31031
17:51:06|0.31031
17:51:07|0.31031
17:51:08|0.31031
17:51:09|0.3103
17:51:10|0.31031
17:51:11|0.31029
17:51:12|0.3101
17:51:14|0.3101
17:51:15|0.3101
17:51:16|0.31008
17:51:17|0.31008
17:51:18|0.31008
17:51:19|0.31008
17:51:20|0.31014
17:51:21|0.31011
17:51:22|0.31011
17:51:23|0.31011
17:51:24|0.31011
17:51:25|0.31011
17:51:26|0.31011
17:51:27|0.31021
17:51:28|0.31024
17:51:29|0.31032
17:51:30|0.31038
17:51:31|0.31038
17:51:32|0.31034
17:51:33|0.31037
17:51:34|0.31037
17:51:35|0.31037
17:51:36|0.31059
17:51:37|0.31043
17:51:38|0.31043
17:51:39|0.31055
17:51:40|0.31055
17:51:41|0.31055
17:51:42|0.31055
17:51:43|0.31061
17:51:44|0.31062
17:51:45|0.31062
17:51:46|0.31061
17:51:47|0.31061
17:51:48|0.31058
17:51:49|0.31057
17:51:50|0.31069
17:51:51|0.31069
17:51:52|0.31071
17:51:53|0.31074
17:51:54|0.31075
17:51:55|0.31073
17:51:56|0.31073
17:51:58|0.31073
17:51:59|0.31073
17:52:01|0.31073
17:52:02|0.31074
17:52:04|0.31073
17:52:04|0.31073
17:52:05|0.31087
17:52:06|0.31075
17:52:07|0.31075
17:52:08|0.31075
17:52:09|0.31075
17:52:10|0.3108
17:52:12|0.3109
17:52:12|0.3109
17:52:13|0.31094
17:52:14|0.31095
17:52:15|0.31084
17:52:16|0.31084
17:52:18|0.31086
17:52:19|0.31094
17:52:20|0.31094
17:52:21|0.31084
17:52:22|0.31084
17:52:24|0.31085
17:52:24|0.31085
17:52:25|0.31099
17:52:26|0.31099
17:52:27|0.31096
17:52:28|0.31096
17:52:29|0.31095
17:52:30|0.31119
17:52:31|0.31103
17:52:32|0.31104
17:52:33|0.31104
17:52:34|0.31104
17:52:35|0.31098
17:52:36|0.31098
17:52:37|0.31098
17:52:38|0.31097
17:52:39|0.31097
17:52:40|0.31088
17:52:41|0.31088
17:52:42|0.31088
17:52:43|0.31093
17:52:44|0.31091
17:52:45|0.31091
17:52:46|0.31091
17:52:48|0.31091
17:52:49|0.31093
17:52:50|0.31093
17:52:51|0.31084
17:52:52|0.31084
17:52:53|0.31084
17:52:53|0.31084
17:52:55|0.31083
17:52:56|0.31078
17:52:57|0.31073
17:52:58|0.31073
17:53:00|0.31073
17:53:01|0.31073
17:53:03|0.31073
17:53:04|0.31073
17:53:06|0.31073
17:53:07|0.31078
17:53:08|0.31078
17:53:09|0.31078
17:53:11|0.31078
17:53:12|0.31074
17:53:13|0.31074
17:53:15|0.31081
17:53:15|0.31081
17:53:16|0.31081
17:53:18|0.31081
17:53:19|0.31081
17:53:20|0.31074
17:53:20|0.31074
17:53:22|0.31074
17:53:23|0.31081
17:53:24|0.31082
17:53:25|0.31082
17:53:26|0.31082
17:53:27|0.31082
17:53:29|0.31019
17:53:30|0.31019
17:53:31|0.31019
17:53:31|0.3102
17:53:33|0.3102
17:53:34|0.3102
17:53:35|0.3102
17:53:36|0.31019
17:53:37|0.31019
17:53:38|0.31013
17:53:39|0.30995
17:53:39|0.30995
17:53:41|0.30995
17:53:42|0.30995
17:53:42|0.30997
17:53:44|0.30995
17:53:45|0.30995
17:53:46|0.30995
17:53:47|0.31003
17:53:47|0.31003
17:53:49|0.3101
17:53:50|0.31002
17:53:51|0.31002
17:53:52|0.30993
17:53:53|0.30998
17:53:54|0.30993
17:53:55|0.30993
17:53:56|0.31033
17:53:57|0.31001
17:53:58|0.31001
17:54:00|0.31001
17:54:00|0.31001
17:54:03|0.31001
17:54:04|0.31001
17:54:05|0.3102
17:54:06|0.31004
17:54:07|0.31004
17:54:08|0.31004
17:54:09|0.31004
17:54:10|0.31001
17:54:11|0.31001
17:54:13|0.31001
17:54:13|0.31001
17:54:14|0.31001
17:54:15|0.31004
17:54:17|0.31006
17:54:18|0.31006
17:54:19|0.31006
17:54:20|0.31006
17:54:21|0.31006
17:54:22|0.31006
17:54:23|0.31006
17:54:24|0.31006
17:54:25|0.31006
17:54:26|0.31006
17:54:27|0.31006
17:54:28|0.31012
17:54:29|0.31006
17:54:30|0.31006
17:54:31|0.31006
17:54:32|0.31006
17:54:33|0.31006
17:54:34|0.31006
17:54:35|0.30964
17:54:36|0.30995
17:54:37|0.3099
17:54:38|0.30977
17:54:39|0.30977
17:54:40|0.30977
17:54:41|0.30976
17:54:42|0.30976
17:54:43|0.30976
17:54:44|0.30976
17:54:45|0.30976
17:54:46|0.30976
17:54:47|0.30976
17:54:48|0.3096
17:54:49|0.3096
17:54:50|0.30957
17:54:51|0.30953
17:54:53|0.30951
17:54:54|0.30941
17:54:55|0.30954
17:54:55|0.30954
17:54:57|0.30957
17:54:58|0.30957
17:54:59|0.30989
17:55:01|0.31001
17:55:02|0.31001
17:55:04|0.30998
17:55:05|0.30992
17:55:05|0.30992
17:55:06|0.3099
17:55:07|0.3099
17:55:09|0.30979
17:55:11|0.3098
17:55:11|0.3098
17:55:12|0.30979
17:55:13|0.30973
17:55:15|0.30974
17:55:17|0.30979
17:55:18|0.30979
17:55:18|0.30967
17:55:19|0.30966
17:55:22|0.30966
17:55:22|0.30969
17:55:24|0.30969
17:55:25|0.30969
17:55:26|0.30969
17:55:27|0.30969
17:55:28|0.30969
17:55:29|0.30974
17:55:30|0.30974
17:55:31|0.30974
17:55:33|0.30987
17:55:34|0.30989
17:55:34|0.30989
17:55:35|0.31
17:55:37|0.31017
17:55:37|0.31017
17:55:39|0.31017
17:55:40|0.31017
17:55:41|0.31004
17:55:41|0.31004
17:55:42|0.31018
17:55:43|0.31018
17:55:44|0.31042
17:55:45|0.31047
17:55:46|0.31046
17:55:47|0.31061
17:55:48|0.31032
17:55:49|0.31052
17:55:50|0.31051
17:55:52|0.31037
17:55:52|0.31037
17:55:53|0.31036
17:55:55|0.31034
17:55:55|0.31034
17:55:56|0.31034
17:55:57|0.31034
17:55:58|0.31036
17:55:59|0.31036
17:56:01|0.31039
17:56:03|0.31033
17:56:04|0.31029
17:56:06|0.31029
17:56:07|0.31029
17:56:08|0.31029
17:56:09|0.31029
17:56:10|0.31029
17:56:12|0.31029
17:56:13|0.31029
17:56:14|0.31032
17:56:15|0.31042
17:56:17|0.31051
17:56:18|0.31062
17:56:19|0.31062
17:56:20|0.31062
17:56:21|0.31062
17:56:22|0.31062
17:56:23|0.31062
17:56:24|0.31062
17:56:25|0.31062
17:56:26|0.31065
17:56:27|0.31064
17:56:28|0.31063
17:56:29|0.31062
17:56:30|0.31062
17:56:31|0.31062
17:56:32|0.31062
17:56:33|0.31065
17:56:34|0.31072
17:56:35|0.31072
17:56:36|0.31072
17:56:37|0.31072
17:56:38|0.31072
17:56:39|0.31092
17:56:40|0.311
17:56:41|0.311
17:56:42|0.31101
17:56:43|0.31101
17:56:44|0.31101
17:56:45|0.31105
17:56:46|0.31105
17:56:47|0.31105
17:56:48|0.31105
17:56:49|0.31105
17:56:50|0.31105
17:56:51|0.31111
17:56:52|0.31111
17:56:53|0.31111
17:56:54|0.31112
17:56:55|0.31115
17:56:56|0.3112
17:56:57|0.3112
17:56:58|0.3112
17:56:59|0.3112
17:57:00|0.3112
17:57:02|0.31113
17:57:04|0.3112
17:57:04|0.3112
17:57:05|0.31112
17:57:07|0.31121
17:57:08|0.31121
17:57:10|0.3112
17:57:10|0.3112
17:57:12|0.3112
17:57:13|0.3112
17:57:14|0.3112
17:57:15|0.3112
17:57:16|0.3112
17:57:17|0.31123
17:57:19|0.31108
17:57:20|0.31088
17:57:21|0.31106
17:57:22|0.31106
17:57:23|0.31103
17:57:23|0.31103
17:57:24|0.31105
17:57:25|0.31105
17:57:26|0.31093
17:57:27|0.31093
17:57:29|0.31093
17:57:29|0.31093
17:57:30|0.31093
17:57:32|0.31093
17:57:33|0.31093
17:57:33|0.31093
17:57:34|0.31093
17:57:36|0.31093
17:57:36|0.31093
17:57:37|0.31101
17:57:38|0.31101
17:57:39|0.31101
17:57:41|0.31101
17:57:42|0.31101
17:57:43|0.31101
17:57:44|0.31101
17:57:45|0.31101
17:57:46|0.31105
17:57:47|0.31106
17:57:48|0.31106
17:57:49|0.31106
17:57:50|0.31102
17:57:51|0.31102
17:57:52|0.31101
17:57:53|0.31101
17:57:54|0.31087
17:57:55|0.31087
17:57:56|0.31115
17:57:57|0.31114
17:57:58|0.31114
17:57:59|0.31114
17:58:00|0.31097
17:58:01|0.31096
17:58:02|0.31088
17:58:03|0.31077
17:58:04|0.31077
17:58:05|0.31068
17:58:07|0.31068
17:58:07|0.31093
17:58:08|0.31093
17:58:10|0.31081
17:58:11|0.31081
17:58:13|0.31088
17:58:14|0.31084
17:58:15|0.3109
17:58:16|0.3109
17:58:17|0.31095
17:58:19|0.31089
17:58:20|0.31089
17:58:21|0.31089
17:58:22|0.31097
17:58:23|0.31097
17:58:24|0.31097
17:58:25|0.31097
17:58:25|0.31096
17:58:27|0.31096
17:58:28|0.31096
17:58:29|0.31097
17:58:30|0.31097
17:58:31|0.31097
17:58:32|0.31097
17:58:33|0.31097
17:58:34|0.31097
17:58:35|0.31097
17:58:37|0.31097
17:58:37|0.31096
17:58:38|0.31096
17:58:39|0.31096
17:58:40|0.31095
17:58:41|0.31095
17:58:42|0.31095
17:58:43|0.31095
17:58:44|0.31095
17:58:45|0.31095
17:58:46|0.31095
17:58:47|0.31095
17:58:48|0.31095
17:58:50|0.31095
17:58:50|0.31095
17:58:52|0.31097
17:58:52|0.31097
17:58:54|0.31097
17:58:55|0.31097
17:58:55|0.31097
17:58:57|0.311
17:58:57|0.311
17:58:59|0.31099
17:58:59|0.31099
17:59:01|0.31104
17:59:02|0.31095
17:59:02|0.31107
17:59:04|0.31108
17:59:06|0.31108
17:59:07|0.31108
17:59:08|0.31108
17:59:09|0.31066
17:59:11|0.31072
17:59:12|0.31072
17:59:13|0.31072
17:59:14|0.31072
17:59:15|0.31088
17:59:16|0.31088
17:59:16|0.31087
17:59:18|0.31099
17:59:19|0.31099
17:59:19|0.31099
17:59:21|0.31099
17:59:23|0.31074
17:59:23|0.31085
17:59:25|0.3108
17:59:27|0.3108
17:59:27|0.3108
17:59:29|0.31082
17:59:29|0.31082
17:59:31|0.31082
17:59:31|0.31091
17:59:33|0.31085
17:59:33|0.31085
17:59:34|0.31085
17:59:36|0.31085
17:59:36|0.31085
17:59:38|0.31098
17:59:39|0.31098
17:59:39|0.31098
17:59:40|0.31098
17:59:41|0.31112
17:59:42|0.31112
17:59:43|0.31112
17:59:45|0.31112
17:59:45|0.31114
17:59:46|0.31113
17:59:47|0.31113
17:59:48|0.31115
17:59:49|0.31115
17:59:50|0.31119
17:59:51|0.31126
17:59:52|0.31143
17:59:54|0.3115
17:59:54|0.31154
17:59:55|0.31158
17:59:56|0.31163
17:59:57|0.31164
17:59:58|0.31173
18:00:00|0.31173
18:00:00|0.31167
18:00:01|0.31164
18:00:02|0.31161
18:00:03|0.31141
18:00:05|0.31151
18:00:07|0.31136
18:00:08|0.31125
18:00:10|0.31101
18:00:10|0.31101
18:00:12|0.311
18:00:13|0.31104
18:00:15|0.31091
18:00:15|0.31092
18:00:17|0.31089
18:00:18|0.31089
18:00:19|0.31094
18:00:20|0.31094
18:00:21|0.31096
18:00:22|0.31096
18:00:23|0.31097
18:00:24|0.31121
18:00:25|0.31119
18:00:26|0.31119
18:00:27|0.31129
18:00:28|0.31129
18:00:29|0.31129
18:00:30|0.31129
18:00:31|0.31129
18:00:32|0.31129
18:00:33|0.31137
18:00:34|0.31137
18:00:35|0.31125
18:00:36|0.31125
18:00:37|0.31125
18:00:39|0.31125
18:00:39|0.31125
18:00:40|0.31125
18:00:42|0.31125
18:00:42|0.31125
18:00:44|0.31125
18:00:44|0.31125
18:00:45|0.31125
18:00:46|0.31122
18:00:47|0.31125
18:00:49|0.31125
18:00:50|0.31125
18:00:50|0.31125
18:00:51|0.31125
18:00:53|0.3112
18:00:53|0.3112
18:00:54|0.31075
18:00:55|0.31089
18:00:57|0.31076
18:00:57|0.31082
18:00:58|0.31081
18:00:59|0.31082
18:01:01|0.31082
18:01:01|0.31082
18:01:03|0.31076
18:01:04|0.31074
18:01:04|0.31074
18:01:06|0.31069
18:01:07|0.31072
18:01:08|0.31072
18:01:09|0.31072
18:01:11|0.31072
18:01:12|0.31072
18:01:13|0.31072
18:01:14|0.31072
18:01:14|0.31072
18:01:15|0.31066
18:01:17|0.31066
18:01:18|0.31066
18:01:18|0.31052
18:01:19|0.31052
18:01:21|0.31059
18:01:22|0.31059
18:01:23|0.31059
18:01:25|0.31063
18:01:26|0.31063
18:01:26|0.31063
18:01:28|0.31063
18:01:28|0.31063
18:01:30|0.31058
18:01:30|0.31067
18:01:31|0.31067
18:01:33|0.31067
18:01:34|0.31067
18:01:35|0.31066
18:01:36|0.31066
18:01:37|0.31066
18:01:38|0.31069
18:01:39|0.31069
18:01:40|0.31069
18:01:41|0.31069
18:01:42|0.31067
18:01:43|0.3106
18:01:44|0.3106
18:01:45|0.31059
18:01:46|0.31059
18:01:47|0.31059
18:01:48|0.31019
18:01:49|0.31018
18:01:50|0.31017
18:01:51|0.31017
18:01:52|0.31016
18:01:53|0.31011
18:01:54|0.31003
18:01:55|0.31003
18:01:56|0.31004
18:01:57|0.31004
18:01:58|0.31004
18:01:59|0.31004
18:02:00|0.31003
18:02:01|0.31003
18:02:02|0.31005
18:02:03|0.31011
18:02:04|0.31012
18:02:05|0.31012
18:02:07|0.31002
18:02:09|0.31002
18:02:10|0.31002
18:02:11|0.31002
18:02:12|0.31004
18:02:13|0.31004
18:02:14|0.31004
18:02:15|0.31
18:02:17|0.30988
18:02:17|0.30962
18:02:18|0.3096
18:02:19|0.3096
18:02:20|0.3096
18:02:21|0.30971
18:02:23|0.30971
18:02:24|0.30968
18:02:25|0.30972
18:02:26|0.30963
18:02:27|0.30963
18:02:28|0.30963
18:02:29|0.30963
18:02:30|0.30963
18:02:31|0.30963
18:02:32|0.30972
18:02:33|0.30972
18:02:34|0.30972
18:02:35|0.30972
18:02:36|0.30972
18:02:37|0.30972
18:02:38|0.30972
18:02:39|0.30972
18:02:40|0.30972
18:02:41|0.30972
18:02:42|0.31
18:02:43|0.31
18:02:44|0.31
18:02:45|0.31
18:02:46|0.31
18:02:47|0.31
18:02:48|0.31
18:02:49|0.30993
18:02:50|0.31005
18:02:51|0.3101
18:02:51|0.3101
18:02:52|0.30988
18:02:54|0.31005
18:02:55|0.31005
18:02:56|0.31005
18:02:57|0.31005
18:02:58|0.31022
18:02:59|0.31023
18:03:00|0.31023
18:03:00|0.31023
18:03:02|0.31023
18:03:02|0.31059
18:03:04|0.31041
18:03:05|0.31057
18:03:05|0.31057
18:03:06|0.31057
18:03:09|0.3107
18:03:09|0.31075
18:03:10|0.31075
18:03:12|0.31095
18:03:12|0.31095
18:03:14|0.31095
18:03:16|0.311
18:03:16|0.31109
18:03:17|0.31109
18:03:19|0.31109
18:03:20|0.31122
18:03:21|0.31117
18:03:22|0.31117
18:03:23|0.31117
18:03:24|0.31117
18:03:24|0.31117
18:03:26|0.31117
18:03:27|0.31126
18:03:28|0.31131
18:03:28|0.31128
18:03:29|0.31131
18:03:31|0.3113
18:03:32|0.3113
18:03:33|0.3113
18:03:34|0.3113
18:03:35|0.3113
18:03:36|0.31136
18:03:37|0.31136
18:03:38|0.31128
18:03:39|0.31124
18:03:40|0.31141
18:03:41|0.31141
18:03:42|0.31141
18:03:43|0.31141
18:03:44|0.31141
18:03:45|0.31125
18:03:46|0.31125
18:03:47|0.31125
18:03:48|0.31128
18:03:49|0.31128
18:03:50|0.31128
18:03:51|0.31128
18:03:52|0.31128
18:03:53|0.31133
18:03:54|0.31128
18:03:55|0.31123
18:03:56|0.31123
18:03:57|0.31123
18:03:58|0.31149
18:03:59|0.31145
18:04:00|0.31145
18:04:01|0.31145
18:04:02|0.31145
18:04:03|0.31146
18:04:04|0.31146
18:04:05|0.31146
18:04:06|0.31146
18:04:07|0.31146
18:04:08|0.31148
18:04:10|0.31148
18:04:11|0.31148
18:04:13|0.31138
18:04:14|0.31138
18:04:15|0.31131
18:04:16|0.31131
18:04:17|0.31135
18:04:18|0.31135
18:04:19|0.31135
18:04:20|0.31132
18:04:21|0.31132
18:04:23|0.31132
18:04:24|0.31132
18:04:26|0.31132
18:04:26|0.31132
18:04:28|0.31132
18:04:28|0.31132
18:04:29|0.31132
18:04:31|0.31132
18:04:32|0.31131
18:04:33|0.31131
18:04:34|0.31131
18:04:35|0.31131
18:04:36|0.31131
18:04:37|0.31131
18:04:38|0.31131
18:04:39|0.3113
18:04:40|0.31109
18:04:41|0.31109
18:04:42|0.31109
18:04:43|0.31127
18:04:44|0.31124
18:04:45|0.31124
18:04:46|0.31126
18:04:47|0.31127
18:04:48|0.31127
18:04:49|0.31128
18:04:50|0.31128
18:04:51|0.31128
18:04:52|0.31131
18:04:53|0.31131
18:04:54|0.3113
18:04:55|0.3113
18:04:57|0.3113
18:04:57|0.3113
18:04:58|0.3113
18:04:59|0.3113
18:05:01|0.31147
18:05:02|0.31149
18:05:03|0.31148
18:05:04|0.31143
18:05:04|0.31143
18:05:05|0.31143
18:05:07|0.31143
18:05:08|0.31143
18:05:09|0.31143
18:05:10|0.31143
18:05:10|0.31143
18:05:12|0.31143
18:05:13|0.31143
18:05:15|0.31143
18:05:15|0.31153
18:05:16|0.31153
18:05:17|0.31153
18:05:18|0.31153
18:05:20|0.31122
18:05:21|0.31122
18:05:22|0.31122
18:05:23|0.31138
18:05:24|0.31152
18:05:25|0.31152
18:05:26|0.31152
18:05:27|0.31152
18:05:28|0.31144
18:05:29|0.31144
18:05:30|0.31152
18:05:31|0.31156
18:05:32|0.31156
18:05:34|0.31156
18:05:34|0.31165
18:05:36|0.31165
18:05:37|0.31165
18:05:38|0.31165
18:05:40|0.31163
18:05:41|0.31163
18:05:41|0.31169
18:05:42|0.31165
18:05:43|0.31163
18:05:44|0.31174
18:05:45|0.31163
18:05:46|0.31163
18:05:48|0.31163
18:05:48|0.31166
18:05:49|0.31166
18:05:50|0.31166
18:05:51|0.31166
18:05:52|0.31166
18:05:53|0.31166
18:05:54|0.31166
18:05:56|0.31166
18:05:57|0.31166
18:05:57|0.31166
18:05:58|0.31166
18:05:59|0.31166
18:06:01|0.31166
18:06:02|0.31168
18:06:03|0.31168
18:06:04|0.31168
18:06:04|0.31177
18:06:05|0.31177
18:06:06|0.31177
18:06:07|0.31176
18:06:09|0.31172
18:06:09|0.31172
18:06:12|0.31179
18:06:12|0.31179
18:06:13|0.31179
18:06:14|0.31173
18:06:16|0.31173
18:06:17|0.31173
18:06:18|0.31168
18:06:18|0.31179
18:06:19|0.31181
18:06:21|0.31181
18:06:22|0.31181
18:06:24|0.31181
18:06:24|0.31181
18:06:25|0.31192
18:06:26|0.31192
18:06:27|0.31192
18:06:28|0.31192
18:06:29|0.31192
18:06:30|0.31192
18:06:31|0.31192
18:06:32|0.31192
18:06:33|0.31189
18:06:34|0.31189
18:06:35|0.31189
18:06:37|0.31181
18:06:38|0.31181
18:06:38|0.31181
18:06:40|0.31152
18:06:41|0.31165
18:06:41|0.31148
18:06:43|0.31148
18:06:44|0.31148
18:06:44|0.31148
18:06:46|0.31157
18:06:47|0.31157
18:06:48|0.31157
18:06:48|0.31157
18:06:50|0.31157
18:06:51|0.31156
18:06:52|0.31156
18:06:53|0.31156
18:06:54|0.31148
18:06:55|0.31135
18:06:55|0.31121
18:06:57|0.31121
18:06:57|0.31121
18:06:59|0.31121
18:07:00|0.31121
18:07:01|0.31123
18:07:01|0.31112
18:07:03|0.31112
18:07:05|0.31125
18:07:05|0.31125
18:07:06|0.31125
18:07:07|0.31111
18:07:08|0.31113
18:07:09|0.31113
18:07:10|0.31113
18:07:12|0.31113
18:07:13|0.31113
18:07:14|0.31113
18:07:15|0.31113
18:07:16|0.31113
18:07:17|0.3111
18:07:18|0.3111
18:07:19|0.3111
18:07:21|0.31113
18:07:22|0.31113
18:07:23|0.31113
18:07:24|0.31113
18:07:26|0.31113
18:07:26|0.31113
18:07:27|0.31113
18:07:29|0.31113
18:07:30|0.31113
18:07:31|0.31113
18:07:33|0.31113
18:07:34|0.31113
18:07:35|0.31113
18:07:35|0.31113
18:07:37|0.31113
18:07:38|0.31113
18:07:39|0.31113
18:07:40|0.31124
18:07:41|0.31124
18:07:42|0.31124
18:07:43|0.31124
18:07:44|0.31119
18:07:45|0.31143
18:07:46|0.31147
18:07:48|0.31147
18:07:48|0.31147
18:07:49|0.31147
18:07:50|0.31147
18:07:51|0.31147
18:07:52|0.31143
18:07:53|0.31143
18:07:54|0.31147
18:07:55|0.31147
18:07:56|0.31147
18:07:57|0.31147
18:07:58|0.31163
18:07:59|0.31153
18:08:00|0.31153
18:08:01|0.31153
18:08:02|0.31153
18:08:03|0.31153
18:08:04|0.3115
18:08:05|0.3115
18:08:06|0.31149
18:08:07|0.31149
18:08:08|0.31149
18:08:09|0.31149
18:08:10|0.31149
18:08:11|0.31149
18:08:13|0.31158
18:08:14|0.31158
18:08:16|0.31158
18:08:16|0.31158
18:08:18|0.31158
18:08:19|0.31158
18:08:20|0.31133
18:08:21|0.31133
18:08:22|0.31143
18:08:23|0.31143
18:08:23|0.31143
18:08:25|0.31154
18:08:26|0.31154
18:08:27|0.31157
18:08:27|0.31157
18:08:28|0.31157
18:08:29|0.31157
18:08:30|0.31157
18:08:32|0.31148
18:08:33|0.31148
18:08:34|0.31156
18:08:35|0.31151
18:08:37|0.31132
18:08:37|0.3112
18:08:38|0.3112
18:08:39|0.3112
18:08:41|0.3112
18:08:42|0.3112
18:08:43|0.3112
18:08:44|0.3112
18:08:46|0.3112
18:08:47|0.3112
18:08:48|0.31115
18:08:48|0.31115
18:08:50|0.31107
18:08:50|0.31086
18:08:51|0.31081
18:08:52|0.31058
18:08:54|0.31058
18:08:54|0.31058
18:08:55|0.31058
18:08:56|0.31058
18:08:57|0.31079
18:08:58|0.3108
18:09:00|0.3108
18:09:00|0.3108
18:09:01|0.3108
18:09:03|0.3108
18:09:03|0.3108
18:09:05|0.3108
18:09:05|0.31078
18:09:07|0.31078
18:09:08|0.31063
18:09:09|0.3105
18:09:09|0.31049
18:09:11|0.31034
18:09:12|0.31028
18:09:13|0.31028
18:09:15|0.31028
18:09:16|0.31027
18:09:17|0.31027
18:09:18|0.31027
18:09:19|0.31037
18:09:20|0.31037
18:09:22|0.31041
18:09:23|0.31041
18:09:24|0.31041
18:09:25|0.31049
18:09:26|0.31024
18:09:28|0.31024
18:09:28|0.31024
18:09:29|0.31022
18:09:32|0.31022
18:09:32|0.31022
18:09:33|0.31022
18:09:34|0.31022
18:09:35|0.31022
18:09:37|0.31019
18:09:38|0.31019
18:09:39|0.31019
18:09:40|0.31019
18:09:41|0.31019
18:09:42|0.31019
18:09:43|0.31019
18:09:44|0.31019
18:09:45|0.31019
18:09:46|0.31019
18:09:46|0.3101
18:09:47|0.3101
18:09:49|0.3101
18:09:50|0.31
18:09:51|0.31
18:09:52|0.31
18:09:53|0.31008
18:09:54|0.31008
18:09:55|0.31008
18:09:56|0.31008
18:09:57|0.31008
18:09:58|0.31008
18:09:58|0.31033
18:10:00|0.31033
18:10:02|0.3102
18:10:03|0.3102
18:10:03|0.3102
18:10:05|0.31037
18:10:06|0.31051
18:10:07|0.31051
18:10:08|0.31051
18:10:09|0.31051
18:10:10|0.31051
18:10:11|0.31022
18:10:12|0.31006
18:10:13|0.31006
18:10:14|0.31008
18:10:16|0.31011
18:10:17|0.31011
18:10:19|0.31007
18:10:19|0.31016
18:10:21|0.31016
18:10:22|0.31016
18:10:23|0.31016
18:10:24|0.31016
18:10:25|0.31016
18:10:26|0.31013
18:10:27|0.31013
18:10:28|0.31015
18:10:28|0.31015
18:10:30|0.31011
18:10:31|0.31011
18:10:33|0.31011
18:10:33|0.31011
18:10:34|0.31011
18:10:35|0.31011
18:10:36|0.3101
18:10:37|0.3101
18:10:38|0.31007
18:10:39|0.31001
18:10:40|0.3101
18:10:41|0.31014
18:10:42|0.31014
18:10:44|0.31014
18:10:44|0.31009
18:10:45|0.31009
18:10:46|0.31009
18:10:47|0.31022
18:10:49|0.31022
18:10:49|0.31022
18:10:50|0.31022
18:10:51|0.3102
18:10:52|0.31018
18:10:53|0.31018
18:10:54|0.31018
18:10:55|0.31018
18:10:56|0.31018
18:10:57|0.31018
18:10:58|0.31018
18:11:00|0.31018
18:11:00|0.31018
18:11:01|0.31018
18:11:02|0.31018
18:11:03|0.31035
18:11:04|0.31032
18:11:05|0.31054
18:11:06|0.31059
18:11:07|0.31059
18:11:08|0.31022
18:11:09|0.31039
18:11:10|0.31039
18:11:11|0.31056
18:11:12|0.31061
18:11:13|0.31061
18:11:14|0.31061
18:11:15|0.31061
18:11:16|0.31061
18:11:18|0.31076
18:11:20|0.31076
18:11:20|0.31075
18:11:21|0.31075
18:11:22|0.31075
18:11:23|0.31075
18:11:24|0.31043
18:11:25|0.31043
18:11:26|0.31043
18:11:27|0.31043
18:11:29|0.31049
18:11:30|0.31049
18:11:31|0.3105
18:11:32|0.3105
18:11:33|0.31056
18:11:34|0.31056
18:11:35|0.31056
18:11:36|0.31077
18:11:37|0.31077
18:11:38|0.31077
18:11:39|0.31077
18:11:40|0.31076
18:11:41|0.31076
18:11:42|0.31062
18:11:43|0.3106
18:11:44|0.3106
18:11:45|0.3106
18:11:46|0.3106
18:11:47|0.3106
18:11:48|0.3106
18:11:49|0.3106
18:11:50|0.3106
18:11:51|0.3106
18:11:52|0.3106
18:11:53|0.3106
18:11:54|0.3106
18:11:55|0.31081
18:11:56|0.31081
18:11:57|0.31081
18:11:58|0.31081
18:12:00|0.31081
18:12:00|0.31081
18:12:01|0.31107
18:12:02|0.31107
18:12:03|0.31107
18:12:05|0.31084
18:12:05|0.31096
18:12:07|0.31096
18:12:08|0.31096
18:12:08|0.31096
18:12:10|0.31096
18:12:11|0.3109
18:12:11|0.3109
18:12:13|0.3109
18:12:14|0.3109
18:12:14|0.31125
18:12:15|0.31125
18:12:17|0.31097
18:12:18|0.3109
18:12:19|0.3109
18:12:21|0.3109
18:12:22|0.3109
18:12:23|0.31076
18:12:24|0.3107
18:12:26|0.3107
18:12:26|0.3107
18:12:28|0.3107
18:12:28|0.31059
18:12:29|0.31071
18:12:31|0.31071
18:12:32|0.3108
18:12:33|0.3108
18:12:34|0.31082
18:12:35|0.31077
18:12:36|0.31077
18:12:37|0.31076
18:12:38|0.31076
18:12:39|0.31076
18:12:40|0.31076
18:12:42|0.31075
18:12:43|0.31075
18:12:43|0.31075
18:12:44|0.31075
18:12:45|0.31075
18:12:46|0.31075
18:12:48|0.31075
18:12:49|0.31075
18:12:50|0.31075
18:12:51|0.31075
18:12:52|0.3105
18:12:53|0.3105
18:12:54|0.3105
18:12:54|0.31089
18:12:56|0.31089
18:12:56|0.31089
18:12:58|0.31089
18:12:59|0.31057
18:13:00|0.31068
18:13:01|0.31068
18:13:02|0.31068
18:13:04|0.31068
18:13:04|0.31068
18:13:05|0.31066
18:13:07|0.31066
18:13:08|0.31066
18:13:08|0.31066
18:13:09|0.31072
18:13:10|0.31072
18:13:11|0.31068
18:13:13|0.31068
18:13:13|0.31068
18:13:15|0.31072
18:13:15|0.31072
18:13:16|0.31072
18:13:18|0.3108
18:13:19|0.3108
18:13:21|0.3108
18:13:21|0.3108
18:13:22|0.31084
18:13:24|0.31084
18:13:25|0.31073
18:13:25|0.31073
18:13:27|0.31073
18:13:27|0.31073
18:13:28|0.31073
18:13:29|0.31067
18:13:30|0.31042
18:13:32|0.31042
18:13:32|0.31033
18:13:34|0.31039
18:13:35|0.31051
18:13:36|0.31051
18:13:37|0.31051
18:13:38|0.3104
18:13:39|0.31048
18:13:40|0.31048
18:13:41|0.31044
18:13:42|0.31044
18:13:43|0.31045
18:13:44|0.31043
18:13:45|0.31043
18:13:46|0.31044
18:13:47|0.31043
18:13:49|0.31043
18:13:49|0.31043
18:13:50|0.31043
18:13:52|0.3104
18:13:53|0.31051
18:13:54|0.31051
18:13:55|0.31051
18:13:56|0.31051
18:13:57|0.31051
18:13:58|0.31051
18:13:59|0.31051
18:14:00|0.31051
18:14:02|0.31051
18:14:03|0.31041
18:14:04|0.3104
18:14:05|0.31034
18:14:06|0.31034
18:14:06|0.31025
18:14:07|0.31025
18:14:08|0.3101
18:14:10|0.31
18:14:11|0.31
18:14:11|0.31001
18:14:13|0.31014
18:14:14|0.31014
18:14:15|0.31024
18:14:15|0.31024
18:14:16|0.31016
18:14:18|0.31016
18:14:18|0.31016
18:14:19|0.31016
18:14:20|0.31016
18:14:22|0.31023
18:14:22|0.31023
18:14:24|0.31023
18:14:25|0.31023
18:14:27|0.31023
18:14:28|0.31023
18:14:28|0.31037
18:14:30|0.31037
18:14:31|0.31044
18:14:32|0.31044
18:14:33|0.31044
18:14:33|0.31044
18:14:35|0.31044
18:14:36|0.31044
18:14:37|0.31044
18:14:38|0.3105
18:14:39|0.3105
18:14:39|0.3105
18:14:40|0.3105
18:14:42|0.31051
18:14:43|0.3106
18:14:44|0.3106
18:14:45|0.3106
18:14:46|0.31064
18:14:47|0.31064
18:14:48|0.31064
18:14:49|0.31064
18:14:49|0.31064
18:14:51|0.31064
18:14:52|0.31056
18:14:52|0.31056
18:14:54|0.31056
18:14:55|0.31056
18:14:56|0.31053
18:14:57|0.31031
18:14:58|0.31031
18:14:59|0.31031
18:15:00|0.31031
18:15:01|0.31029
18:15:02|0.31027
18:15:03|0.31007
18:15:04|0.30997
18:15:04|0.30997
18:15:06|0.30997
18:15:07|0.30999
18:15:08|0.3099
18:15:09|0.3099
18:15:10|0.30992
18:15:11|0.30992
18:15:11|0.30992
18:15:12|0.30979
18:15:13|0.30975
18:15:14|0.30975
18:15:16|0.30975
18:15:16|0.30978
18:15:17|0.30978
18:15:19|0.30978
18:15:21|0.30979
18:15:21|0.30979
18:15:22|0.30973
18:15:23|0.30972
18:15:24|0.30978
18:15:25|0.30978
18:15:27|0.30984
18:15:28|0.30984
18:15:29|0.30984
18:15:29|0.30999
18:15:31|0.30999
18:15:32|0.31009
18:15:33|0.31003
18:15:34|0.31003
18:15:34|0.31003
18:15:36|0.30989
18:15:38|0.30989
18:15:38|0.30989
18:15:40|0.30989
18:15:41|0.30989
18:15:42|0.30967
18:15:42|0.30967
18:15:43|0.30994
18:15:44|0.30994
18:15:46|0.30994
18:15:46|0.30993
18:15:48|0.30993
18:15:49|0.30993
18:15:50|0.30993
18:15:51|0.30996
18:15:52|0.30993
18:15:53|0.30993
18:15:53|0.30993
18:15:55|0.30993
18:15:56|0.31002
18:15:57|0.31002
18:15:59|0.31003
18:15:59|0.31003
18:16:00|0.31003
18:16:01|0.31011
18:16:02|0.31011
18:16:04|0.31011
18:16:05|0.31011
18:16:06|0.31011
18:16:07|0.31025
18:16:08|0.31025
18:16:08|0.31025
18:16:10|0.31025
18:16:11|0.31025
18:16:12|0.31025
18:16:13|0.31025
18:16:14|0.31025
18:16:15|0.31025
18:16:16|0.3103
18:16:17|0.3103
18:16:18|0.31044
18:16:20|0.31044
18:16:21|0.31029
18:16:23|0.31031
18:16:24|0.31031
18:16:26|0.31031
18:16:27|0.31031
18:16:29|0.31031
18:16:30|0.31029
18:16:31|0.31036
18:16:32|0.31036
18:16:33|0.31036
18:16:34|0.31036
18:16:35|0.31036
18:16:36|0.31036
18:16:37|0.31036
18:16:38|0.31036
18:16:39|0.31036
18:16:40|0.31036
18:16:41|0.31032
18:16:42|0.31032
18:16:43|0.31032
18:16:44|0.31035
18:16:45|0.31035
18:16:46|0.31035
18:16:47|0.31035
18:16:48|0.31038
18:16:50|0.3105
18:16:51|0.31043
18:16:51|0.31043
18:16:53|0.31043
18:16:54|0.31035
18:16:55|0.31035
18:16:56|0.31035
18:16:57|0.31051
18:16:58|0.31051
18:17:00|0.31051
18:17:00|0.31051
18:17:01|0.31048
18:17:02|0.31048
18:17:03|0.31048
18:17:04|0.31048
18:17:05|0.31048
18:17:06|0.31055
18:17:07|0.31055
18:17:08|0.31055
18:17:09|0.31063
18:17:10|0.31048
18:17:11|0.31048
18:17:12|0.31048
18:17:13|0.31048
18:17:14|0.31048
18:17:15|0.31048
18:17:16|0.31048
18:17:18|0.31048
18:17:18|0.31048
18:17:20|0.31048
18:17:21|0.31057
18:17:22|0.31057
18:17:24|0.31034
18:17:24|0.31034
18:17:26|0.31034
18:17:27|0.31031
18:17:28|0.31019
18:17:29|0.31019
18:17:30|0.31019
18:17:31|0.31019
18:17:32|0.31019
18:17:33|0.31019
18:17:34|0.31019
18:17:35|0.31019
18:17:36|0.31019
18:17:37|0.31011
18:17:38|0.31011
18:17:39|0.31011
18:17:40|0.31022
18:17:41|0.31022
18:17:42|0.31022
18:17:43|0.31022
18:17:44|0.31022
18:17:45|0.31022
18:17:46|0.31022
18:17:47|0.31019
18:17:48|0.31019
18:17:49|0.31019
18:17:50|0.31019
18:17:51|0.31019
18:17:52|0.3102
18:17:53|0.3102
18:17:54|0.3102
18:17:55|0.3102
18:17:56|0.3102
18:17:57|0.3102
18:17:58|0.3102
18:17:59|0.3102
18:18:00|0.3102
18:18:01|0.3102
18:18:02|0.3102
18:18:03|0.31021
18:18:04|0.31038
18:18:05|0.31038
18:18:06|0.31038
18:18:07|0.31038
18:18:08|0.31038
18:18:09|0.31031
18:18:10|0.31023
18:18:11|0.31023
18:18:12|0.31023
18:18:14|0.31023
18:18:14|0.31026
18:18:15|0.31026
18:18:17|0.31026
18:18:17|0.31025
18:18:18|0.31025
18:18:20|0.31025
18:18:20|0.31025
18:18:22|0.31025
18:18:23|0.31025
18:18:24|0.31025
18:18:26|0.31025
18:18:27|0.31055
18:18:28|0.31055
18:18:29|0.31055
18:18:30|0.31068
18:18:31|0.31064
18:18:32|0.31064
18:18:33|0.31056
18:18:34|0.31056
18:18:35|0.31056
18:18:36|0.31057
18:18:37|0.31057
18:18:38|0.31057
18:18:40|0.31058
18:18:41|0.31058
18:18:42|0.31058
18:18:43|0.31058
18:18:44|0.31058
18:18:44|0.31057
18:18:45|0.31057
18:18:47|0.31057
18:18:48|0.31057
18:18:49|0.31057
18:18:50|0.31057
18:18:50|0.31057
18:18:52|0.31057
18:18:53|0.31057
18:18:54|0.31057
18:18:55|0.31057
18:18:56|0.31057
18:18:57|0.31031
18:18:58|0.31031
18:18:59|0.31031
18:19:00|0.31031
18:19:01|0.31032
18:19:02|0.3104
18:19:03|0.3104
18:19:04|0.3104
18:19:05|0.3104
18:19:06|0.3104
18:19:07|0.3104
18:19:08|0.3104
18:19:09|0.3104
18:19:10|0.3104
18:19:11|0.3104
18:19:12|0.31038
18:19:13|0.31041
18:19:14|0.31041
18:19:15|0.31041
18:19:16|0.31013
18:19:17|0.31013
18:19:18|0.31013
18:19:19|0.31013
18:19:20|0.31013
18:19:21|0.31013
18:19:22|0.31013
18:19:23|0.31013
18:19:25|0.31007
18:19:26|0.31001
18:19:28|0.31001
18:19:29|0.31012
18:19:30|0.31012
18:19:31|0.31012
18:19:32|0.31012
18:19:33|0.31012
18:19:34|0.31012
18:19:35|0.31012
18:19:37|0.31012
18:19:38|0.31016
18:19:40|0.31016
18:19:40|0.31016
18:19:42|0.31025
18:19:42|0.31025
18:19:44|0.31025
18:19:45|0.31025
18:19:46|0.31025
18:19:47|0.31025
18:19:48|0.31025
18:19:49|0.31025
18:19:50|0.31025
18:19:52|0.31026
18:19:52|0.31029
18:19:53|0.3103
18:19:54|0.31026
18:19:55|0.31026
18:19:56|0.31026
18:19:57|0.31026
18:19:58|0.31026
18:19:59|0.31026
18:20:00|0.31026
18:20:01|0.31026
18:20:03|0.31026
18:20:03|0.31036
18:20:05|0.31036
18:20:06|0.31036
18:20:07|0.31036
18:20:08|0.31036
18:20:08|0.31036
18:20:10|0.31036
18:20:11|0.31036
18:20:12|0.31036
18:20:13|0.31027
18:20:14|0.31025
18:20:15|0.31025
18:20:16|0.31025
18:20:17|0.31025
18:20:18|0.31025
18:20:19|0.31015
18:20:20|0.31019
18:20:21|0.3103
18:20:22|0.31039
18:20:23|0.31039
18:20:23|0.31039
18:20:26|0.31039
18:20:26|0.31039
18:20:27|0.31039
18:20:28|0.31029
18:20:29|0.31029
18:20:30|0.31029
18:20:31|0.31029
18:20:32|0.31031
18:20:33|0.3104
18:20:35|0.3104
18:20:36|0.3104
18:20:37|0.3104
18:20:39|0.31035
18:20:39|0.31035
18:20:40|0.31035
18:20:41|0.31035
18:20:42|0.31035
18:20:44|0.31042
18:20:45|0.3104
18:20:45|0.31044
18:20:46|0.31043
18:20:47|0.31043
18:20:48|0.31043
18:20:50|0.31043
18:20:51|0.31037
18:20:52|0.31037
18:20:53|0.31027
18:20:54|0.31027
18:20:55|0.31036
18:20:56|0.31036
18:20:58|0.31036
18:20:58|0.31025
18:20:59|0.31025
18:21:00|0.31035
18:21:02|0.31035
18:21:02|0.31035
18:21:03|0.31035
18:21:05|0.31035
18:21:05|0.31034
18:21:06|0.31034
18:21:07|0.3102
18:21:09|0.3102
18:21:09|0.31035
18:21:11|0.31038
18:21:12|0.31038
18:21:12|0.31037
18:21:13|0.31055
18:21:14|0.31055
18:21:16|0.31055
18:21:16|0.3106
18:21:17|0.3106
18:21:18|0.3106
18:21:19|0.3106
18:21:20|0.3106
18:21:21|0.31059
18:21:23|0.31055
18:21:23|0.31057
18:21:24|0.31057
18:21:26|0.31057
18:21:27|0.31057
18:21:28|0.31052
18:21:29|0.31052
18:21:30|0.31052
18:21:31|0.31052
18:21:32|0.31052
18:21:34|0.31052
18:21:34|0.31052
18:21:36|0.31044
18:21:37|0.31044
18:21:38|0.31044
18:21:39|0.31044
18:21:40|0.31044
18:21:41|0.31044
18:21:43|0.31044
18:21:44|0.31044
18:21:45|0.31044
18:21:46|0.31044
18:21:47|0.31044
18:21:48|0.31044
18:21:49|0.31044
18:21:50|0.31033
18:21:50|0.31037
18:21:52|0.31037
18:21:53|0.31037
18:21:54|0.31038
18:21:54|0.31027
18:21:55|0.31027
18:21:57|0.31027
18:21:58|0.31027
18:21:59|0.31027
18:21:59|0.31027
18:22:00|0.31027
18:22:01|0.31021
18:22:03|0.31022
18:22:05|0.31022
18:22:05|0.31022
18:22:07|0.31022
18:22:07|0.31023
18:22:08|0.31023
18:22:10|0.31027
18:22:11|0.31027
18:22:11|0.31027
18:22:12|0.31027
18:22:15|0.31038
18:22:15|0.31038
18:22:16|0.31038
18:22:17|0.31038
18:22:18|0.31027
18:22:19|0.31027
18:22:20|0.31027
18:22:21|0.31027
18:22:22|0.31027
18:22:24|0.31027
18:22:24|0.31027
18:22:25|0.31027
18:22:27|0.31027
18:22:29|0.31027
18:22:30|0.31027
18:22:31|0.31027
18:22:33|0.31027
18:22:34|0.31027
18:22:35|0.31027
18:22:36|0.31027
18:22:37|0.31017
18:22:38|0.31017
18:22:39|0.31017
18:22:40|0.31017
18:22:41|0.31026
18:22:42|0.31026
18:22:43|0.31019
18:22:44|0.31019
18:22:45|0.31019
18:22:46|0.31019
18:22:47|0.31019
18:22:48|0.31016
18:22:49|0.31016
18:22:50|0.31016
18:22:52|0.31016
18:22:53|0.31016
18:22:54|0.31
18:22:54|0.31
18:22:55|0.31
18:22:56|0.31
18:22:57|0.31
18:22:58|0.31
18:22:59|0.31
18:23:01|0.30985
18:23:02|0.30986
18:23:02|0.30983
18:23:03|0.30971
18:23:05|0.30974
18:23:06|0.30968
18:23:06|0.30968
18:23:08|0.30968
18:23:09|0.30968
18:23:10|0.30973
18:23:10|0.30973
18:23:12|0.3099
18:23:13|0.31001
18:23:14|0.31001
18:23:14|0.31001
18:23:15|0.31001
18:23:17|0.31001
18:23:18|0.31001
18:23:19|0.31001
18:23:20|0.31001
18:23:21|0.30972
18:23:22|0.30972
18:23:23|0.30975
18:23:24|0.30978
18:23:25|0.30978
18:23:26|0.30978
18:23:27|0.30997
18:23:28|0.30997
18:23:29|0.30997
18:23:30|0.30997
18:23:32|0.30997
18:23:32|0.30997
18:23:34|0.3099
18:23:35|0.3099
18:23:36|0.3099
18:23:37|0.30975
18:23:39|0.30975
18:23:39|0.30975
18:23:41|0.30984
18:23:42|0.3099
18:23:42|0.3099
18:23:43|0.3099
18:23:45|0.30997
18:23:46|0.30997
18:23:46|0.30997
18:23:47|0.30997
18:23:49|0.30997
18:23:50|0.30997
18:23:51|0.30997
18:23:52|0.30983
18:23:53|0.30983
18:23:54|0.31035
18:23:55|0.31034
18:23:56|0.31034
18:23:57|0.31034
18:23:59|0.31028
18:24:00|0.31018
18:24:00|0.31018
18:24:02|0.31018
18:24:02|0.31018
18:24:04|0.31008
18:24:05|0.31008
18:24:06|0.31008
18:24:07|0.31008
18:24:08|0.31008
18:24:09|0.31008
18:24:10|0.31024
18:24:11|0.31035
18:24:12|0.31035
18:24:13|0.31035
18:24:15|0.31035
18:24:16|0.31035
18:24:17|0.31035
18:24:17|0.31035
18:24:19|0.31035
18:24:19|0.31038
18:24:20|0.31038
18:24:21|0.31038
18:24:22|0.31038
18:24:23|0.31038
18:24:24|0.31038
18:24:25|0.31027
18:24:26|0.31027
18:24:27|0.31027
18:24:30|0.31044
18:24:30|0.31044
18:24:31|0.3104
18:24:33|0.3104
18:24:34|0.3104
18:24:35|0.3104
18:24:36|0.31044
18:24:37|0.31044
18:24:38|0.31044
18:24:39|0.31044
18:24:40|0.31036
18:24:41|0.31036
18:24:42|0.31036
18:24:44|0.31036
18:24:44|0.31036
18:24:45|0.31036
18:24:46|0.31036
18:24:47|0.31036
18:24:48|0.31036
18:24:50|0.31036
18:24:52|0.31035
18:24:52|0.31033
18:24:53|0.31033
18:24:54|0.31035
18:24:55|0.31031
18:24:56|0.31031
18:24:57|0.31031
18:24:58|0.31031
18:24:59|0.31031
18:25:00|0.31031
18:25:01|0.31031
18:25:02|0.31049
18:25:03|0.31049
18:25:04|0.31049
18:25:06|0.31049
18:25:07|0.31049
18:25:08|0.3105
18:25:09|0.31056
18:25:10|0.3106
18:25:11|0.3106
18:25:12|0.3106
18:25:12|0.3106
18:25:14|0.3106
18:25:15|0.3106
18:25:16|0.3106
18:25:17|0.31067
18:25:18|0.31067
18:25:19|0.31067
18:25:20|0.3107
18:25:21|0.31083
18:25:22|0.31083
18:25:23|0.31083
18:25:23|0.31074
18:25:25|0.31074
18:25:26|0.31085
18:25:27|0.31085
18:25:28|0.31085
18:25:29|0.31098
18:25:31|0.31098
18:25:31|0.31098
18:25:33|0.311
18:25:34|0.31093
18:25:35|0.31108
18:25:36|0.31108
18:25:37|0.31108
18:25:38|0.311
18:25:39|0.311
18:25:40|0.311
18:25:42|0.311
18:25:42|0.311
18:25:43|0.311
18:25:44|0.311
18:25:45|0.311
18:25:46|0.311
18:25:47|0.311
18:25:48|0.311
18:25:49|0.311
18:25:50|0.31101
18:25:51|0.31101
18:25:52|0.3111
18:25:54|0.3111
18:25:54|0.3111
18:25:56|0.3111
18:25:57|0.3111
18:25:58|0.3111
18:25:59|0.31115
18:26:00|0.31115
18:26:01|0.31115
18:26:01|0.31115
18:26:03|0.31115
18:26:04|0.31115
18:26:05|0.31115
18:26:06|0.31107
18:26:07|0.31107
18:26:08|0.31117
18:26:09|0.31117
18:26:10|0.31106
18:26:11|0.31106
18:26:11|0.31106
18:26:13|0.31106
18:26:14|0.31106
18:26:14|0.3112
18:26:16|0.3112
18:26:17|0.3112
18:26:18|0.31113
18:26:20|0.3111
18:26:20|0.31104
18:26:21|0.31104
18:26:22|0.31104
18:26:23|0.31104
18:26:24|0.31104
18:26:25|0.31104
18:26:26|0.31104
18:26:27|0.31104
18:26:28|0.31104
18:26:30|0.311
18:26:31|0.311
18:26:33|0.311
18:26:34|0.311
18:26:34|0.311
18:26:36|0.31101
18:26:37|0.31101
18:26:38|0.31101
18:26:39|0.31101
18:26:40|0.31111
18:26:41|0.31111
18:26:42|0.31111
18:26:43|0.31111
18:26:44|0.31119
18:26:45|0.31122
18:26:46|0.31112
18:26:47|0.31105
18:26:48|0.31105
18:26:50|0.31105
18:26:51|0.31105
18:26:51|0.31105
18:26:52|0.31105
18:26:53|0.31105
18:26:54|0.31105
18:26:56|0.31105
18:26:58|0.31105
18:26:58|0.31105
18:26:59|0.31105
18:27:00|0.31105
18:27:01|0.31105
18:27:02|0.31112
18:27:03|0.31113
18:27:04|0.31113
18:27:05|0.31113
18:27:06|0.31113
18:27:08|0.31113
18:27:09|0.31119
18:27:10|0.31119
18:27:11|0.31119
18:27:12|0.31124
18:27:14|0.31124
18:27:14|0.31124
18:27:15|0.31124
18:27:16|0.31124
18:27:17|0.31124
18:27:18|0.31124
18:27:19|0.31124
18:27:20|0.31124
18:27:21|0.31127
18:27:23|0.31127
18:27:24|0.31127
18:27:24|0.31127
18:27:26|0.31127
18:27:27|0.31127
18:27:29|0.31134
18:27:30|0.31131
18:27:31|0.31131
18:27:33|0.3113
18:27:34|0.31123
18:27:36|0.31123
18:27:36|0.31123
18:27:38|0.31123
18:27:38|0.31123
18:27:39|0.31123
18:27:40|0.31123
18:27:41|0.31124
18:27:42|0.31124
18:27:43|0.31128
18:27:45|0.31128
18:27:45|0.31128
18:27:47|0.31128
18:27:48|0.31128
18:27:49|0.31128
18:27:49|0.31136
18:27:50|0.31181
18:27:51|0.31186
18:27:52|0.31184
18:27:54|0.31184
18:27:54|0.31184
18:27:56|0.31184
18:27:57|0.31184
18:27:57|0.31184
18:27:59|0.31184
18:28:00|0.31184
18:28:01|0.31182
18:28:01|0.31176
18:28:03|0.31176
18:28:03|0.31176
18:28:04|0.31174
18:28:05|0.31155
18:28:06|0.31155
18:28:08|0.31155
18:28:08|0.31155
18:28:10|0.3116
18:28:10|0.3116
18:28:11|0.3116
18:28:12|0.3116
18:28:14|0.3116
18:28:15|0.31154
18:28:16|0.31154
18:28:17|0.31154
18:28:18|0.31154
18:28:19|0.31171
18:28:20|0.31171
18:28:22|0.31156
18:28:22|0.31156
18:28:24|0.31156
18:28:25|0.3116
18:28:25|0.3116
18:28:26|0.3116
18:28:27|0.3116
18:28:28|0.3116
18:28:29|0.3116
18:28:30|0.3116
18:28:31|0.31172
18:28:33|0.31168
18:28:34|0.31168
18:28:36|0.31168
18:28:37|0.31167
18:28:38|0.31167
18:28:39|0.31167
18:28:40|0.31167
18:28:41|0.31166
18:28:43|0.31166
18:28:44|0.31161
18:28:45|0.31154
18:28:46|0.31154
18:28:47|0.31154
18:28:48|0.31154
18:28:48|0.31155
18:28:49|0.31155
18:28:50|0.31155
18:28:51|0.31155
18:28:53|0.31155
18:28:53|0.31155
18:28:55|0.31155
18:28:55|0.31155
18:28:57|0.31166
18:28:58|0.31166
18:28:59|0.31166
18:28:59|0.31166
18:29:01|0.31166
18:29:02|0.31161
18:29:03|0.31161
18:29:04|0.31161
18:29:06|0.31161
18:29:07|0.31154
18:29:08|0.31154
18:29:09|0.31154
18:29:10|0.31154
18:29:11|0.31136
18:29:12|0.31136
18:29:13|0.31136
18:29:14|0.31136
18:29:15|0.31136
18:29:16|0.31136
18:29:17|0.31136
18:29:17|0.31136
18:29:19|0.31136
18:29:20|0.31136
18:29:21|0.31128
18:29:22|0.31124
18:29:23|0.31124
18:29:24|0.31111
18:29:25|0.3111
18:29:25|0.31109
18:29:27|0.31109
18:29:28|0.31109
18:29:29|0.31109
18:29:29|0.31109
18:29:30|0.3107
18:29:32|0.3107
18:29:33|0.3107
18:29:35|0.3107
18:29:35|0.31064
18:29:37|0.31064
18:29:39|0.31069
18:29:39|0.31092
18:29:40|0.31084
18:29:41|0.31084
18:29:42|0.31092
18:29:43|0.31092
18:29:44|0.31092
18:29:46|0.31086
18:29:47|0.31086
18:29:48|0.31087
18:29:49|0.31087
18:29:50|0.31087
18:29:52|0.31086
18:29:53|0.31096
18:29:55|0.31101
18:29:56|0.31121
18:29:57|0.3112
18:29:57|0.3112
18:29:59|0.3112
18:30:00|0.3112
18:30:01|0.3112
18:30:02|0.3112
18:30:03|0.3112
18:30:04|0.31134
18:30:05|0.31159
18:30:06|0.31159
18:30:07|0.31153
18:30:08|0.31161
18:30:09|0.31161
18:30:10|0.31161
18:30:10|0.31161
18:30:11|0.31147
18:30:12|0.31147
18:30:14|0.31147
18:30:15|0.31146
18:30:16|0.31146
18:30:17|0.31147
18:30:19|0.31123
18:30:19|0.31119
18:30:20|0.31119
18:30:21|0.31119
18:30:22|0.31119
18:30:23|0.31119
18:30:24|0.31119
18:30:25|0.31119
18:30:27|0.31126
18:30:27|0.31126
18:30:28|0.31126
18:30:29|0.31126
18:30:30|0.31126
18:30:32|0.31111
18:30:32|0.31111
18:30:33|0.31111
18:30:35|0.31085
18:30:36|0.3108
18:30:38|0.31079
18:30:39|0.31079
18:30:40|0.3108
18:30:41|0.3108
18:30:42|0.3108
18:30:43|0.3108
18:30:44|0.3108
18:30:45|0.31094
18:30:46|0.31094
18:30:47|0.31094
18:30:48|0.31094
18:30:50|0.31087
18:30:51|0.31087
18:30:52|0.31087
18:30:52|0.31084
18:30:54|0.31084
18:30:55|0.31084
18:30:56|0.31072
18:30:57|0.31072
18:30:58|0.31072
18:30:59|0.31072
18:30:59|0.31069
18:31:01|0.31069
18:31:02|0.31069
18:31:03|0.31057
18:31:03|0.31057
18:31:04|0.31061
18:31:05|0.31061
18:31:07|0.31061
18:31:07|0.31056
18:31:09|0.31056
18:31:10|0.31056
18:31:11|0.31056
18:31:12|0.31049
18:31:13|0.31049
18:31:14|0.31044
18:31:15|0.31044
18:31:16|0.31044
18:31:17|0.31044
18:31:18|0.31044
18:31:19|0.31044
18:31:20|0.31044
18:31:21|0.31044
18:31:22|0.31044
18:31:23|0.31052
18:31:24|0.31052
18:31:25|0.31052
18:31:26|0.31052
18:31:27|0.31052
18:31:28|0.31052
18:31:29|0.31052
18:31:30|0.31052
18:31:31|0.31052
18:31:32|0.31052
18:31:33|0.31052
18:31:34|0.31052
18:31:35|0.31052
18:31:37|0.31045
18:31:38|0.31045
18:31:39|0.31045
18:31:40|0.31045
18:31:41|0.31045
18:31:43|0.31045
18:31:44|0.3104
18:31:45|0.3104
18:31:46|0.3104
18:31:47|0.3104
18:31:48|0.3104
18:31:49|0.3104
18:31:50|0.3104
18:31:51|0.31052
18:31:52|0.31052
18:31:53|0.31051
18:31:54|0.31056
18:31:55|0.3106
18:31:56|0.3106
18:31:57|0.3106
18:31:58|0.3106
18:31:59|0.3106
18:32:00|0.3106
18:32:01|0.31053
18:32:02|0.31065
18:32:03|0.31065
18:32:04|0.31065
18:32:06|0.31065
18:32:07|0.31065
18:32:08|0.31065
18:32:09|0.31065
18:32:10|0.31065
18:32:11|0.31057
18:32:11|0.31057
18:32:13|0.31057
18:32:14|0.31057
18:32:15|0.31057
18:32:16|0.31057
18:32:17|0.31055
18:32:18|0.31055
18:32:19|0.31055
18:32:20|0.31055
18:32:21|0.31055
18:32:22|0.31055
18:32:23|0.31055
18:32:24|0.31055
18:32:25|0.31055
18:32:26|0.31055
18:32:27|0.31054
18:32:28|0.31054
18:32:29|0.31054
18:32:30|0.31053
18:32:31|0.31053
18:32:32|0.31053
18:32:33|0.31053
18:32:34|0.31053
18:32:35|0.31037
18:32:37|0.31021
18:32:38|0.31021
18:32:40|0.31021
18:32:41|0.31028
18:32:43|0.31028
18:32:43|0.31028
18:32:44|0.31026
18:32:45|0.31026
18:32:46|0.3101
18:32:47|0.31017
18:32:49|0.31014
18:32:50|0.31014
18:32:51|0.31014
18:32:53|0.31014
18:32:53|0.31014
18:32:54|0.31013
18:32:55|0.31013
18:32:56|0.31013
18:32:57|0.31007
18:32:58|0.31007
18:32:59|0.31007
18:33:00|0.31007
18:33:01|0.31007
18:33:02|0.31024
18:33:03|0.31024
18:33:04|0.31024
18:33:05|0.31024
18:33:06|0.31024
18:33:08|0.31032
18:33:09|0.31032
18:33:10|0.31032
18:33:11|0.31032
18:33:12|0.31032
18:33:12|0.31032
18:33:13|0.31032
18:33:14|0.31032
18:33:17|0.31032
18:33:17|0.31041
18:33:19|0.31041
18:33:19|0.31041
18:33:20|0.31041
18:33:21|0.31041
18:33:22|0.31041
18:33:23|0.31041
18:33:24|0.31041
18:33:25|0.31034
18:33:26|0.31034
18:33:27|0.31034
18:33:28|0.31029
18:33:29|0.31029
18:33:30|0.31029
18:33:31|0.31029
18:33:32|0.31029
18:33:33|0.31029
18:33:35|0.31029
18:33:35|0.31029
18:33:36|0.31021
18:33:38|0.31021
18:33:40|0.31021
18:33:40|0.31021
18:33:42|0.31021
18:33:43|0.31021
18:33:44|0.31021
18:33:46|0.31021
18:33:47|0.31021
18:33:47|0.31021
18:33:49|0.31021
18:33:50|0.31021
18:33:50|0.31023
18:33:51|0.31023
18:33:53|0.31023
18:33:53|0.31021
18:33:54|0.31021
18:33:55|0.31021
18:33:57|0.31006
18:33:57|0.31006
18:33:59|0.31013
18:34:00|0.31011
18:34:01|0.31011
18:34:02|0.31
18:34:04|0.31017
18:34:04|0.31021
18:34:05|0.31021
18:34:06|0.31021
18:34:07|0.31021
18:34:09|0.31021
18:34:09|0.31021
18:34:11|0.31041
18:34:11|0.31041
18:34:12|0.31041
18:34:13|0.31041
18:34:15|0.31041
18:34:15|0.31041
18:34:16|0.31041
18:34:18|0.31041
18:34:18|0.31041
18:34:20|0.31041
18:34:21|0.31041
18:34:21|0.3104
18:34:22|0.3104
18:34:24|0.31026
18:34:25|0.31026
18:34:25|0.31026
18:34:26|0.31026
18:34:27|0.31042
18:34:28|0.31042
18:34:29|0.31042
18:34:30|0.31042
18:34:32|0.31042
18:34:33|0.31035
18:34:34|0.31035
18:34:35|0.31035
18:34:36|0.31035
18:34:37|0.31035
18:34:38|0.31035
18:34:40|0.31035
18:34:42|0.31037
18:34:42|0.31037
18:34:43|0.31037
18:34:44|0.31037
18:34:45|0.31037
18:34:46|0.31037
18:34:47|0.31037
18:34:49|0.31037
18:34:49|0.31037
18:34:50|0.31037
18:34:52|0.31037
18:34:53|0.31048
18:34:54|0.31051
18:34:55|0.3106
18:34:56|0.3106
18:34:57|0.3106
18:34:58|0.3106
18:34:59|0.3107
18:35:00|0.3107
18:35:01|0.31069
18:35:02|0.31069
18:35:03|0.31069
18:35:04|0.31069
18:35:05|0.31069
18:35:06|0.31069
18:35:07|0.31068
18:35:08|0.31069
18:35:09|0.31069
18:35:10|0.31069
18:35:12|0.31069
18:35:12|0.31069
18:35:13|0.31069
18:35:14|0.31069
18:35:15|0.31069
18:35:16|0.31069
18:35:17|0.31069
18:35:18|0.31077
18:35:19|0.31077
18:35:20|0.31077
18:35:21|0.31077
18:35:22|0.31077
18:35:23|0.31077
18:35:24|0.31077
18:35:25|0.31078
18:35:26|0.31078
18:35:27|0.31078
18:35:28|0.31078
18:35:29|0.31084
18:35:30|0.31096
18:35:31|0.31096
18:35:32|0.31096
18:35:33|0.31096
18:35:34|0.31096
18:35:35|0.31096
18:35:36|0.31096
18:35:37|0.31095
18:35:38|0.31095
18:35:40|0.31095
18:35:41|0.31095
18:35:42|0.31095
18:35:44|0.31094
18:35:44|0.31094
18:35:45|0.31086
18:35:46|0.31093
18:35:47|0.31093
18:35:49|0.31093
18:35:50|0.31093
18:35:51|0.31093
18:35:52|0.31093
18:35:53|0.31093
18:35:54|0.31093
18:35:55|0.31093
18:35:56|0.31093
18:35:57|0.31093
18:35:59|0.31093
18:36:00|0.31093
18:36:01|0.31093
18:36:02|0.31093
18:36:02|0.31093
18:36:04|0.31093
18:36:04|0.31093
18:36:06|0.31093
18:36:07|0.31093
18:36:08|0.31093
18:36:10|0.311
18:36:11|0.311
18:36:11|0.31135
18:36:12|0.31135
18:36:14|0.31135
18:36:14|0.31135
18:36:15|0.31135
18:36:17|0.31136
18:36:18|0.31136
18:36:19|0.31136
18:36:19|0.31151
18:36:20|0.31151
18:36:22|0.31151
18:36:23|0.31152
18:36:24|0.31152
18:36:24|0.31152
18:36:26|0.31143
18:36:27|0.31143
18:36:28|0.31143
18:36:29|0.31143
18:36:30|0.31143
18:36:31|0.31143
18:36:32|0.31125
18:36:33|0.31125
18:36:34|0.31125
18:36:35|0.31125
18:36:36|0.31138
18:36:37|0.31138
18:36:38|0.31138
18:36:39|0.31138
18:36:40|0.31138
18:36:42|0.31138
18:36:43|0.31138
18:36:43|0.31125
18:36:45|0.31125
18:36:46|0.31125
18:36:47|0.31125
18:36:48|0.31124
18:36:49|0.31124
18:36:50|0.31124
18:36:51|0.31124
18:36:52|0.31124
18:36:53|0.31124
18:36:55|0.31124
18:36:55|0.31124
18:36:56|0.31138
18:36:58|0.3113
18:36:58|0.3113
18:36:59|0.3113
18:37:00|0.3113
18:37:02|0.3113
18:37:03|0.3113
18:37:03|0.3112
18:37:04|0.3112
18:37:06|0.31115
18:37:06|0.31115
18:37:08|0.31115
18:37:08|0.31115
18:37:09|0.31101
18:37:10|0.31096
18:37:11|0.31103
18:37:13|0.31102
18:37:14|0.31102
18:37:15|0.31102
18:37:15|0.31102
18:37:16|0.3113
18:37:17|0.3113
18:37:19|0.3113
18:37:19|0.3113
18:37:21|0.3113
18:37:21|0.3113
18:37:22|0.3113
18:37:23|0.3113
18:37:24|0.31121
18:37:25|0.31121
18:37:27|0.31121
18:37:27|0.31121
18:37:28|0.31121
18:37:29|0.31121
18:37:31|0.31121
18:37:32|0.31117
18:37:33|0.31117
18:37:34|0.31113
18:37:34|0.31141
18:37:35|0.31141
18:37:37|0.31141
18:37:37|0.31141
18:37:38|0.31141
18:37:40|0.31141
18:37:40|0.31118
18:37:41|0.3112
18:37:42|0.3112
18:37:43|0.3112
18:37:45|0.31105
18:37:47|0.31105
18:37:48|0.31109
18:37:49|0.31109
18:37:51|0.31109
18:37:52|0.31109
18:37:53|0.31094
18:37:55|0.31094
18:37:55|0.31094
18:37:56|0.31094
18:37:57|0.31094
18:37:58|0.31094
18:37:59|0.31094
18:38:00|0.31094
18:38:01|0.31094
18:38:03|0.31094
18:38:05|0.3111
18:38:05|0.3111
18:38:06|0.3111
18:38:07|0.3111
18:38:08|0.3109
18:38:09|0.31101
18:38:10|0.31087
18:38:11|0.31088
18:38:12|0.31088
18:38:13|0.31101
18:38:14|0.31101
18:38:15|0.311
18:38:17|0.311
18:38:18|0.311
18:38:20|0.311
18:38:20|0.311
18:38:21|0.311
18:38:22|0.311
18:38:23|0.311
18:38:24|0.311
18:38:25|0.311
18:38:26|0.311
18:38:27|0.31095
18:38:28|0.31096
18:38:29|0.31096
18:38:31|0.31096
18:38:31|0.31096
18:38:32|0.31099
18:38:34|0.31099
18:38:35|0.31099
18:38:36|0.31099
18:38:37|0.311
18:38:38|0.311
18:38:39|0.311
18:38:41|0.311
18:38:41|0.3109
18:38:43|0.3109
18:38:44|0.31083
18:38:45|0.31083
18:38:47|0.31083
18:38:47|0.31083
18:38:48|0.31083
18:38:49|0.31089
18:38:50|0.31089
18:38:51|0.311
18:38:52|0.31112
18:38:53|0.31112
18:38:55|0.31113
18:38:56|0.31113
18:38:57|0.31113
18:38:59|0.31113
18:38:59|0.31085
18:39:01|0.31085
18:39:02|0.31085
18:39:03|0.31085
18:39:04|0.31083
18:39:05|0.31083
18:39:07|0.31068
18:39:08|0.31068
18:39:09|0.31057
18:39:10|0.31048
18:39:11|0.31047
18:39:12|0.31038
18:39:13|0.31046
18:39:14|0.31032
18:39:15|0.31032
18:39:16|0.31032
18:39:17|0.31032
18:39:19|0.31034
18:39:20|0.31034
18:39:21|0.31034
18:39:22|0.31034
18:39:23|0.31007
18:39:24|0.31032
18:39:25|0.31032
18:39:26|0.3104
18:39:27|0.31037
18:39:28|0.31037
18:39:30|0.31037
18:39:30|0.31037
18:39:32|0.31032
18:39:33|0.31032
18:39:34|0.31032
18:39:35|0.31032
18:39:37|0.31032
18:39:38|0.31032
18:39:38|0.31032
18:39:39|0.31025
18:39:40|0.31026
18:39:42|0.31021
18:39:42|0.31021
18:39:44|0.31021
18:39:46|0.30989
18:39:46|0.30989
18:39:48|0.30981
18:39:49|0.30979
18:39:50|0.30978
18:39:51|0.30989
18:39:52|0.30971
18:39:53|0.30969
18:39:54|0.30972
18:39:55|0.30983
18:39:56|0.30986
18:39:57|0.30986
18:39:58|0.30986
18:40:00|0.30986
18:40:01|0.30995
18:40:02|0.30993
18:40:03|0.30993
18:40:03|0.30993
18:40:05|0.30993
18:40:06|0.30993
18:40:07|0.31005
18:40:08|0.30992
18:40:09|0.30993
18:40:10|0.30993
18:40:11|0.30993
18:40:12|0.30984
18:40:12|0.30981
18:40:14|0.30967
18:40:15|0.30967
18:40:16|0.30964
18:40:17|0.30955
18:40:18|0.30954
18:40:19|0.30948
18:40:20|0.30948
18:40:21|0.30943
18:40:21|0.30916
18:40:23|0.3092
18:40:24|0.3092
18:40:25|0.30911
18:40:26|0.30911
18:40:26|0.30916
18:40:28|0.30916
18:40:29|0.30916
18:40:30|0.30909
18:40:31|0.30918
18:40:32|0.30917
18:40:33|0.30914
18:40:34|0.30914
18:40:35|0.30915
18:40:36|0.30915
18:40:37|0.30915
18:40:38|0.30918
18:40:39|0.30918
18:40:40|0.30918
18:40:40|0.30922
18:40:42|0.30922
18:40:43|0.30922
18:40:44|0.30922
18:40:46|0.30901
18:40:47|0.30901
18:40:49|0.30914
18:40:49|0.30914
18:40:51|0.30907
18:40:52|0.30907
18:40:54|0.30907
18:40:54|0.30907
18:40:55|0.30907
18:40:56|0.30907
18:40:57|0.30907
18:40:59|0.30922
18:41:00|0.30922
18:41:01|0.30922
18:41:02|0.30922
18:41:03|0.30922
18:41:04|0.30922
18:41:05|0.30922
18:41:06|0.30922
18:41:07|0.30922
18:41:08|0.30923
18:41:09|0.30922
18:41:10|0.30914
18:41:11|0.30914
18:41:12|0.30914
18:41:13|0.30912
18:41:14|0.30912
18:41:15|0.30912
18:41:16|0.30917
18:41:17|0.30917
18:41:18|0.30917
18:41:20|0.30917
18:41:21|0.30918
18:41:22|0.30918
18:41:23|0.30918
18:41:24|0.30918
18:41:25|0.30918
18:41:26|0.30918
18:41:26|0.30912
18:41:27|0.30912
18:41:28|0.30912
18:41:30|0.30909
18:41:30|0.30909
18:41:32|0.30909
18:41:32|0.30918
18:41:33|0.30924
18:41:35|0.30924
18:41:35|0.30924
18:41:37|0.30924
18:41:37|0.30924
18:41:39|0.30934
18:41:40|0.30934
18:41:41|0.30934
18:41:43|0.30934
18:41:43|0.30934
18:41:45|0.30933
18:41:46|0.30932
18:41:48|0.30936
18:41:49|0.30936
18:41:49|0.30936
18:41:50|0.30936
18:41:52|0.30937
18:41:53|0.30937
18:41:55|0.30937
18:41:56|0.30943
18:41:57|0.30943
18:41:58|0.30943
18:41:59|0.30943
18:42:00|0.30943
18:42:01|0.30943
18:42:02|0.30943
18:42:03|0.30943
18:42:04|0.30943
18:42:05|0.30948
18:42:06|0.30953
18:42:07|0.30953
18:42:08|0.30953
18:42:09|0.30952
18:42:10|0.30953
18:42:11|0.30952
18:42:12|0.30952
18:42:13|0.30952
18:42:14|0.30952
18:42:15|0.30952
18:42:16|0.30952
18:42:17|0.30952
18:42:18|0.30941
18:42:19|0.30941
18:42:20|0.30941
18:42:21|0.30941
18:42:23|0.30944
18:42:24|0.30944
18:42:25|0.30944
18:42:26|0.30944
18:42:27|0.30944
18:42:28|0.3097
18:42:29|0.3097
18:42:30|0.3097
18:42:31|0.30978
18:42:32|0.30978
18:42:33|0.30978
18:42:34|0.30978
18:42:35|0.30978
18:42:36|0.30978
18:42:37|0.30967
18:42:38|0.30967
18:42:39|0.30967
18:42:40|0.30972
18:42:41|0.30974
18:42:42|0.30975
18:42:43|0.30974
18:42:44|0.30974
18:42:45|0.30986
18:42:46|0.30982
18:42:48|0.30983
18:42:49|0.30979
18:42:51|0.30979
18:42:52|0.30979
18:42:52|0.30981
18:42:54|0.30981
18:42:55|0.30981
18:42:56|0.30991
18:42:57|0.30991
18:42:59|0.30991
18:42:59|0.30979
18:43:01|0.30979
18:43:02|0.30979
18:43:03|0.30979
18:43:04|0.3098
18:43:05|0.30991
18:43:07|0.30991
18:43:07|0.30991
18:43:08|0.30991
18:43:09|0.30991
18:43:10|0.30991
18:43:11|0.30991
18:43:12|0.30991
18:43:13|0.30991
18:43:14|0.31
18:43:15|0.31
18:43:16|0.31
18:43:17|0.31
18:43:18|0.31
18:43:19|0.31
18:43:20|0.31014
18:43:21|0.31023
18:43:22|0.31023
18:43:23|0.31023
18:43:24|0.31023
18:43:25|0.31023
18:43:26|0.31023
18:43:27|0.31023
18:43:28|0.31023
18:43:29|0.31023
18:43:30|0.31023
18:43:31|0.31023
18:43:32|0.31023
18:43:33|0.31023
18:43:34|0.31023
18:43:35|0.31002
18:43:36|0.31002
18:43:37|0.31002
18:43:38|0.31002
18:43:39|0.31002
18:43:40|0.31002
18:43:41|0.31002
18:43:42|0.3099
18:43:43|0.30985
18:43:44|0.30985
18:43:45|0.30985
18:43:46|0.30985
18:43:48|0.30985
18:43:50|0.30985
18:43:50|0.30981
18:43:51|0.30981
18:43:53|0.30981
18:43:54|0.30981
18:43:56|0.30981
18:43:56|0.30981
18:43:57|0.30981
18:43:59|0.30981
18:43:59|0.30981
18:44:01|0.30981
18:44:02|0.30979
18:44:03|0.30968
18:44:04|0.30968
18:44:06|0.30968
18:44:07|0.30968
18:44:08|0.30968
18:44:08|0.30968
18:44:09|0.30968
18:44:10|0.30968
18:44:12|0.30968
18:44:13|0.30968
18:44:14|0.30968
18:44:14|0.31009
18:44:16|0.31009
18:44:17|0.31009
18:44:17|0.31009
18:44:19|0.31009
18:44:19|0.31009
18:44:20|0.31009
18:44:22|0.31009
18:44:23|0.30995
18:44:23|0.30995
18:44:24|0.3099
18:44:25|0.30975
18:44:26|0.30976
18:44:27|0.30976
18:44:28|0.30976
18:44:29|0.30976
18:44:30|0.30967
18:44:31|0.30967
18:44:32|0.30965
18:44:33|0.30965
18:44:34|0.30965
18:44:36|0.30965
18:44:38|0.30971
18:44:39|0.30971
18:44:39|0.30971
18:44:40|0.30971
18:44:42|0.30971
18:44:43|0.30971
18:44:44|0.30971
18:44:45|0.30971
18:44:46|0.30971
18:44:47|0.30971
18:44:49|0.30971
18:44:50|0.30971
18:44:52|0.30975
18:44:53|0.30965
18:44:54|0.30965
18:44:55|0.3095
18:44:57|0.30945
18:44:57|0.30945
18:44:58|0.30945
18:44:59|0.30945
18:45:01|0.30945
18:45:02|0.30935
18:45:03|0.30935
18:45:05|0.30935
18:45:05|0.30935
18:45:07|0.30928
18:45:08|0.30928
18:45:09|0.30928
18:45:10|0.30934
18:45:11|0.30934
18:45:13|0.30934
18:45:14|0.30934
18:45:15|0.30941
18:45:15|0.30941
18:45:17|0.30959
18:45:19|0.30943
18:45:20|0.30943
18:45:20|0.30943
18:45:22|0.3095
18:45:23|0.3095
18:45:23|0.3095
18:45:25|0.3095
18:45:26|0.3095
18:45:26|0.3095
18:45:28|0.3095
18:45:29|0.30971
18:45:30|0.30971
18:45:30|0.30971
18:45:31|0.30971
18:45:32|0.30971
18:45:34|0.30971
18:45:35|0.30971
18:45:36|0.30994
18:45:37|0.31015
18:45:37|0.31015
18:45:39|0.31015
18:45:40|0.31015
18:45:41|0.31015
18:45:42|0.3101
18:45:43|0.31009
18:45:44|0.3099
18:45:45|0.3099
18:45:45|0.3099
18:45:46|0.3099
18:45:48|0.3099
18:45:50|0.3099
18:45:51|0.3099
18:45:53|0.3099
18:45:53|0.3099
18:45:54|0.31006
18:45:56|0.30996
18:45:57|0.30996
18:45:58|0.30996
18:45:58|0.30996
18:46:00|0.30996
18:46:01|0.30996
18:46:02|0.3099
18:46:04|0.3099
18:46:04|0.3099
18:46:05|0.3099
18:46:07|0.30982
18:46:08|0.30968
18:46:09|0.30968
18:46:11|0.30966
18:46:11|0.3099
18:46:12|0.3099
18:46:13|0.30986
18:46:14|0.30986
18:46:15|0.30986
18:46:16|0.30986
18:46:17|0.30969
18:46:19|0.30974
18:46:20|0.30974
18:46:21|0.30974
18:46:23|0.30974
18:46:23|0.30989
18:46:24|0.30989
18:46:25|0.30989
18:46:27|0.30991
18:46:28|0.30991
18:46:28|0.30991
18:46:29|0.30978
18:46:30|0.30978
18:46:31|0.30978
18:46:32|0.30978
18:46:33|0.30992
18:46:34|0.30992
18:46:36|0.30988
18:46:36|0.30988
18:46:37|0.30988
18:46:39|0.30988
18:46:39|0.30988
18:46:40|0.30988
18:46:41|0.30988
18:46:42|0.30986
18:46:43|0.30986
18:46:44|0.30986
18:46:46|0.30986
18:46:47|0.30987
18:46:48|0.30987
18:46:49|0.30987
18:46:50|0.30987
18:46:52|0.30987
18:46:53|0.30987
18:46:54|0.30987
18:46:55|0.30987
18:46:57|0.30987
18:46:58|0.30987
18:46:59|0.30987
18:47:00|0.30987
18:47:01|0.30987
18:47:02|0.30987
18:47:03|0.30987
18:47:04|0.30987
18:47:05|0.30987
18:47:06|0.30987
18:47:08|0.3099
18:47:09|0.3099
18:47:10|0.30987
18:47:11|0.30973
18:47:12|0.30973
18:47:13|0.30925
18:47:14|0.3092
18:47:15|0.3092
18:47:16|0.3092
18:47:17|0.30933
18:47:18|0.30933
18:47:20|0.30933
18:47:20|0.30933
18:47:21|0.30935
18:47:23|0.30953
18:47:24|0.30953
18:47:25|0.30944
18:47:26|0.30944
18:47:27|0.30947
18:47:28|0.30947
18:47:29|0.30947
18:47:31|0.30964
18:47:32|0.30964
18:47:33|0.30964
18:47:34|0.30964
18:47:35|0.30964
18:47:36|0.30964
18:47:38|0.3096
18:47:39|0.3096
18:47:39|0.30964
18:47:40|0.30964
18:47:41|0.30964
18:47:42|0.30955
18:47:43|0.30955
18:47:44|0.30955
18:47:46|0.30955
18:47:47|0.30955
18:47:47|0.30955
18:47:48|0.30955
18:47:50|0.30965
18:47:50|0.30965
18:47:52|0.30965
18:47:52|0.30957
18:47:54|0.30938
18:47:56|0.30931
18:47:56|0.30924
18:47:58|0.30924
18:48:00|0.3092
18:48:01|0.3092
18:48:02|0.3092
18:48:02|0.3092
18:48:04|0.3092
18:48:05|0.3092
18:48:06|0.30939
18:48:06|0.30939
18:48:07|0.30939
18:48:09|0.30907
18:48:10|0.30904
18:48:11|0.30904
18:48:12|0.30904
18:48:13|0.30904
18:48:14|0.30902
18:48:15|0.30902
18:48:16|0.30902
18:48:17|0.30902
18:48:18|0.30902
18:48:19|0.30902
18:48:20|0.30902
18:48:21|0.30902
18:48:22|0.30902
18:48:23|0.30902
18:48:24|0.30902
18:48:25|0.30891
18:48:26|0.3088
18:48:27|0.30867
18:48:28|0.30868
18:48:29|0.30866
18:48:30|0.30866
18:48:31|0.30866
18:48:32|0.30827
18:48:33|0.30833
18:48:34|0.30852
18:48:36|0.30861
18:48:37|0.30865
18:48:38|0.30865
18:48:39|0.30865
18:48:40|0.30865
18:48:41|0.30883
18:48:42|0.30883
18:48:43|0.30874
18:48:44|0.30841
18:48:45|0.30841
18:48:45|0.30841
18:48:47|0.30841
18:48:48|0.30847
18:48:49|0.30861
18:48:50|0.30861
18:48:50|0.30863
18:48:52|0.30859
18:48:54|0.30859
18:48:55|0.3085
18:48:56|0.3085
18:48:56|0.3085
18:48:57|0.3085
18:48:59|0.30854
18:49:00|0.30854
18:49:01|0.30853
18:49:03|0.30853
18:49:04|0.30863
18:49:05|0.3087
18:49:06|0.30865
18:49:07|0.30865
18:49:08|0.30865
18:49:09|0.30865
18:49:10|0.30865
18:49:11|0.30867
18:49:12|0.30869
18:49:13|0.30869
18:49:14|0.30891
18:49:15|0.30897
18:49:16|0.30901
18:49:17|0.30901
18:49:18|0.30901
18:49:19|0.3091
18:49:20|0.3091
18:49:21|0.3091
18:49:22|0.30885
18:49:23|0.30885
18:49:24|0.30885
18:49:25|0.30885
18:49:26|0.30885
18:49:27|0.30897
18:49:28|0.3089
18:49:29|0.3089
18:49:30|0.3089
18:49:31|0.3089
18:49:32|0.30913
18:49:33|0.30913
18:49:34|0.30925
18:49:35|0.30933
18:49:36|0.30932
18:49:37|0.30932
18:49:38|0.30932
18:49:39|0.30927
18:49:40|0.30927
18:49:41|0.30927
18:49:42|0.30927
18:49:43|0.30936
18:49:44|0.30936
18:49:45|0.30936
18:49:46|0.30936
18:49:47|0.30936
18:49:48|0.30936
18:49:49|0.30936
18:49:50|0.30936
18:49:51|0.30936
18:49:52|0.30936
18:49:53|0.30936
18:49:55|0.30936
18:49:55|0.30937
18:49:57|0.30937
18:49:58|0.30937
18:49:59|0.30937
18:50:01|0.30944
18:50:01|0.30941
18:50:02|0.30944
18:50:04|0.30946
18:50:04|0.30946
18:50:06|0.30946
18:50:06|0.30946
18:50:07|0.30951
18:50:09|0.30951
18:50:10|0.30951
18:50:10|0.30951
18:50:12|0.30951
18:50:13|0.30951
18:50:13|0.30951
18:50:14|0.30951
18:50:15|0.30951
18:50:17|0.30951
18:50:17|0.30951
18:50:18|0.30951
18:50:19|0.30951
18:50:21|0.30951
18:50:22|0.30942
18:50:22|0.30942
18:50:23|0.30942
18:50:24|0.30967
18:50:25|0.30967
18:50:27|0.30967
18:50:27|0.30967
18:50:28|0.30967
18:50:29|0.30978
18:50:30|0.30988
18:50:32|0.30988
18:50:32|0.30988
18:50:34|0.30988
18:50:34|0.30973
18:50:36|0.30973
18:50:37|0.30973
18:50:38|0.30973
18:50:38|0.30973
18:50:40|0.30973
18:50:40|0.30973
18:50:41|0.30973
18:50:42|0.3099
18:50:44|0.3099
18:50:44|0.3099
18:50:45|0.3099
18:50:47|0.3099
18:50:47|0.30927
18:50:48|0.30927
18:50:49|0.30927
18:50:50|0.30938
18:50:51|0.30938
18:50:53|0.30938
18:50:54|0.30942
18:50:54|0.30942
18:50:56|0.30968
18:50:56|0.30968
18:50:58|0.30968
18:51:00|0.30971
18:51:01|0.30971
18:51:02|0.30971
18:51:03|0.30971
18:51:04|0.30971
18:51:06|0.30975
18:51:07|0.30975
18:51:08|0.3097
18:51:09|0.30971
18:51:10|0.30971
18:51:12|0.30971
18:51:13|0.30971
18:51:13|0.30971
18:51:15|0.30971
18:51:15|0.30975
18:51:17|0.30975
18:51:19|0.30975
18:51:19|0.30975
18:51:21|0.30975
18:51:22|0.30975
18:51:22|0.30975
18:51:23|0.30975
18:51:25|0.30975
18:51:25|0.30975
18:51:26|0.30975
18:51:27|0.30975
18:51:28|0.30975
18:51:29|0.30975
18:51:31|0.30975
18:51:31|0.30977
18:51:33|0.30977
18:51:34|0.30977
18:51:35|0.30977
18:51:36|0.30977
18:51:37|0.30977
18:51:38|0.30977
18:51:39|0.30977
18:51:40|0.30964
18:51:41|0.30964
18:51:42|0.30964
18:51:43|0.30964
18:51:44|0.30973
18:51:45|0.30973
18:51:46|0.30973
18:51:47|0.30973
18:51:48|0.30973
18:51:49|0.30982
18:51:50|0.30982
18:51:51|0.30982
18:51:52|0.30982
18:51:53|0.30991
18:51:54|0.30995
18:51:55|0.30983
18:51:57|0.30981
18:51:58|0.30981
18:52:00|0.30972
18:52:01|0.30972
18:52:02|0.30972
18:52:03|0.30972
18:52:03|0.30972
18:52:04|0.30978
18:52:06|0.30975
18:52:06|0.30975
18:52:08|0.30975
18:52:10|0.30965
18:52:10|0.30972
18:52:11|0.30972
18:52:12|0.30972
18:52:14|0.30977
18:52:14|0.30977
18:52:15|0.30977
18:52:17|0.30977
18:52:18|0.30977
18:52:18|0.30977
18:52:19|0.30983
18:52:21|0.30996
18:52:22|0.30996
18:52:23|0.30998
18:52:24|0.30998
18:52:25|0.30998
18:52:26|0.30998
18:52:27|0.30998
18:52:28|0.30998
18:52:29|0.30998
18:52:30|0.30998
18:52:31|0.30998
18:52:32|0.30997
18:52:33|0.30997
18:52:34|0.30997
18:52:35|0.30997
18:52:36|0.30997
18:52:37|0.30997
18:52:38|0.30997
18:52:39|0.30997
18:52:40|0.30997
18:52:41|0.30997
18:52:42|0.30997
18:52:43|0.30997
18:52:44|0.30996
18:52:45|0.30997
18:52:46|0.31016
18:52:47|0.31016
18:52:49|0.31016
18:52:49|0.31016
18:52:50|0.31011
18:52:51|0.3099
18:52:52|0.3099
18:52:54|0.30982
18:52:54|0.30982
18:52:56|0.30982
18:52:57|0.30982
18:52:58|0.30982
18:52:59|0.30982
18:53:00|0.30991
18:53:01|0.3099
18:53:02|0.3099
18:53:03|0.3099
18:53:04|0.3099
18:53:05|0.30988
18:53:06|0.30988
18:53:07|0.30972
18:53:08|0.30972
18:53:09|0.30972
18:53:11|0.30972
18:53:11|0.30972
18:53:13|0.30972
18:53:14|0.30972
18:53:15|0.30972
18:53:17|0.30972
18:53:17|0.30972
18:53:19|0.30971
18:53:20|0.30971
18:53:22|0.3098
18:53:23|0.3098
18:53:24|0.3098
18:53:25|0.30957
18:53:25|0.30957
18:53:27|0.30957
18:53:28|0.30957
18:53:29|0.30949
18:53:30|0.30949
18:53:31|0.30949
18:53:32|0.30972
18:53:32|0.30972
18:53:34|0.30958
18:53:35|0.30958
18:53:36|0.30958
18:53:37|0.30958
18:53:38|0.30958
18:53:39|0.30958
18:53:40|0.30938
18:53:41|0.30938
18:53:42|0.30938
18:53:43|0.30938
18:53:44|0.30938
18:53:45|0.30938
18:53:46|0.30938
18:53:46|0.30938
18:53:48|0.30953
18:53:49|0.30959
18:53:50|0.30965
18:53:51|0.30965
18:53:53|0.30952
18:53:53|0.30952
18:53:54|0.30952
18:53:55|0.30952
18:53:56|0.30952
18:53:57|0.30952
18:53:59|0.30963
18:54:00|0.30962
18:54:02|0.30962
18:54:03|0.30962
18:54:04|0.30963
18:54:05|0.30978
18:54:06|0.30978
18:54:07|0.30978
18:54:08|0.30978
18:54:09|0.30978
18:54:10|0.30988
18:54:11|0.30988
18:54:12|0.30988
18:54:13|0.30988
18:54:14|0.30988
18:54:15|0.30988
18:54:16|0.30982
18:54:17|0.30982
18:54:18|0.30982
18:54:19|0.30982
18:54:20|0.30965
18:54:21|0.30965
18:54:22|0.3098
18:54:23|0.3098
18:54:24|0.3098
18:54:25|0.30966
18:54:26|0.30964
18:54:28|0.30965
18:54:29|0.30965
18:54:29|0.30955
18:54:30|0.30955
18:54:32|0.30955
18:54:33|0.30955
18:54:33|0.30955
18:54:35|0.30955
18:54:35|0.30955
18:54:36|0.30955
18:54:37|0.30955
18:54:38|0.30951
18:54:39|0.30951
18:54:41|0.30954
18:54:41|0.30954
18:54:42|0.3095
18:54:43|0.3095
18:54:45|0.30934
18:54:45|0.30934
18:54:47|0.30934
18:54:47|0.30934
18:54:48|0.30934
18:54:49|0.30934
18:54:50|0.30934
18:54:51|0.3095
18:54:53|0.30955
18:54:53|0.30955
18:54:55|0.30955
18:54:56|0.30955
18:54:57|0.30955
18:54:58|0.30955
18:54:59|0.30955
18:55:01|0.30955
18:55:02|0.30968
18:55:04|0.30973
18:55:05|0.30969
18:55:06|0.30969
18:55:07|0.30969
18:55:08|0.30969
18:55:08|0.30969
18:55:10|0.30969
18:55:11|0.30969
18:55:12|0.30969
18:55:13|0.30969
18:55:14|0.30969
18:55:15|0.30969
18:55:16|0.30969
18:55:17|0.30969
18:55:18|0.30969
18:55:19|0.30969
18:55:20|0.30969
18:55:21|0.30969
18:55:22|0.30969
18:55:23|0.30965
18:55:24|0.30965
18:55:25|0.30965
18:55:26|0.30965
18:55:27|0.30956
18:55:28|0.30956
18:55:29|0.30956
18:55:30|0.30956
18:55:31|0.30959
18:55:32|0.30956
18:55:34|0.30956
18:55:35|0.30956
18:55:36|0.30956
18:55:36|0.30956
18:55:38|0.30956
18:55:39|0.30956
18:55:40|0.30956
18:55:41|0.30956
18:55:42|0.30967
18:55:43|0.30967
18:55:44|0.30956
18:55:45|0.30956
18:55:46|0.30956
18:55:47|0.30956
18:55:48|0.30956
18:55:49|0.30956
18:55:50|0.30965
18:55:51|0.30961
18:55:52|0.30963
18:55:53|0.30963
18:55:54|0.30961
18:55:54|0.30964
18:55:56|0.30964
18:55:57|0.30964
18:55:57|0.30965
18:55:59|0.30965
18:56:01|0.30965
18:56:02|0.30962
18:56:04|0.30962
18:56:05|0.30968
18:56:06|0.30968
18:56:06|0.30968
18:56:08|0.30973
18:56:09|0.30973
18:56:10|0.30973
18:56:12|0.3099
18:56:13|0.3099
18:56:14|0.3099
18:56:14|0.3099
18:56:17|0.31009
18:56:17|0.31009
18:56:19|0.3103
18:56:20|0.31022
18:56:21|0.31022
18:56:22|0.31031
18:56:23|0.31027
18:56:24|0.31027
18:56:25|0.31029
18:56:26|0.31038
18:56:27|0.31038
18:56:28|0.31045
18:56:29|0.31045
18:56:30|0.31045
18:56:31|0.31045
18:56:32|0.3103
18:56:33|0.3103
18:56:34|0.31033
18:56:35|0.31033
18:56:36|0.31033
18:56:38|0.31026
18:56:39|0.31026
18:56:41|0.31025
18:56:41|0.31025
18:56:43|0.31025
18:56:44|0.31025
18:56:44|0.31025
18:56:45|0.31025
18:56:47|0.31025
18:56:48|0.31025
18:56:48|0.31025
18:56:49|0.31025
18:56:50|0.31025
18:56:52|0.31025
18:56:53|0.31025
18:56:53|0.31025
18:56:54|0.31025
18:56:55|0.31025
18:56:56|0.31025
18:56:58|0.31028
18:56:58|0.31028
18:57:00|0.31026
18:57:00|0.31025
18:57:02|0.31019
18:57:03|0.31019
18:57:04|0.31019
18:57:06|0.31019
18:57:06|0.31011
18:57:08|0.30989
18:57:08|0.30989
18:57:09|0.30993
18:57:11|0.30993
18:57:11|0.30993
18:57:13|0.30993
18:57:14|0.30993
18:57:15|0.30993
18:57:16|0.30993
18:57:17|0.30993
18:57:18|0.30993
18:57:18|0.30993
18:57:19|0.30979
18:57:20|0.30979
18:57:21|0.30979
18:57:22|0.30979
18:57:23|0.30966
18:57:25|0.30966
18:57:25|0.30966
18:57:27|0.30966
18:57:28|0.30966
18:57:28|0.30966
18:57:29|0.30966
18:57:30|0.30966
18:57:32|0.30966
18:57:32|0.30966
18:57:34|0.30966
18:57:35|0.30965
18:57:35|0.30965
18:57:36|0.30963
18:57:38|0.30963
18:57:38|0.30962
18:57:39|0.30962
18:57:40|0.30962
18:57:42|0.30964
18:57:42|0.30964
18:57:43|0.30956
18:57:44|0.30956
18:57:45|0.30956
18:57:46|0.30956
18:57:47|0.30956
18:57:48|0.30956
18:57:49|0.30956
18:57:50|0.30956
18:57:52|0.30956
18:57:53|0.30956
18:57:53|0.30956
18:57:54|0.30956
18:57:56|0.30956
18:57:56|0.30956
18:57:57|0.30956
18:57:58|0.30956
18:57:59|0.30936
18:58:00|0.30936
18:58:02|0.3092
18:58:04|0.3092
18:58:04|0.3092
18:58:06|0.3092
18:58:08|0.30901
18:58:08|0.30901
18:58:10|0.3089
18:58:11|0.30891
18:58:12|0.30891
18:58:12|0.30889
18:58:15|0.30881
18:58:15|0.30881
18:58:16|0.30881
18:58:17|0.30881
18:58:18|0.30881
18:58:19|0.30881
18:58:20|0.30876
18:58:21|0.30882
18:58:22|0.30882
18:58:23|0.30882
18:58:24|0.30905
18:58:25|0.30902
18:58:27|0.30902
18:58:29|0.30885
18:58:29|0.30885
18:58:30|0.30891
18:58:31|0.30891
18:58:32|0.30891
18:58:33|0.30904
18:58:34|0.30904
18:58:35|0.30893
18:58:36|0.30892
18:58:37|0.30892
18:58:38|0.3089
18:58:39|0.30891
18:58:40|0.30891
18:58:41|0.30908
18:58:42|0.30908
18:58:43|0.30908
18:58:44|0.30908
18:58:45|0.30908
18:58:46|0.30908
18:58:47|0.30908
18:58:48|0.30908
18:58:49|0.30895
18:58:50|0.30895
18:58:51|0.30895
18:58:52|0.30895
18:58:53|0.30895
18:58:54|0.30895
18:58:55|0.30895
18:58:56|0.30895
18:58:57|0.30895
18:58:58|0.30895
18:58:59|0.30902
18:59:00|0.30902
18:59:01|0.30902
18:59:02|0.30892
18:59:03|0.30892
18:59:05|0.30892
18:59:07|0.30892
18:59:07|0.30892
18:59:08|0.30892
18:59:09|0.30892
18:59:10|0.30892
18:59:11|0.30892
18:59:12|0.30892
18:59:13|0.30892
18:59:14|0.30892
18:59:15|0.3089
18:59:16|0.3089
18:59:17|0.3089
18:59:18|0.3089
18:59:19|0.30888
18:59:20|0.30888
18:59:21|0.30891
18:59:22|0.30902
18:59:23|0.30902
18:59:24|0.30902
18:59:25|0.30911
18:59:26|0.30915
18:59:27|0.3092
18:59:28|0.3093
18:59:29|0.3093
18:59:30|0.3093
18:59:31|0.3094
18:59:33|0.30915
18:59:34|0.30915
18:59:35|0.30915
18:59:36|0.30915
18:59:37|0.30915
18:59:38|0.30915
18:59:39|0.30915
18:59:40|0.30915
18:59:41|0.30935
18:59:42|0.30935
18:59:43|0.30935
18:59:43|0.30929
18:59:45|0.30929
18:59:45|0.30929
18:59:46|0.30929
18:59:47|0.30929
18:59:49|0.30916
18:59:50|0.30916
18:59:51|0.30916
18:59:52|0.30916
18:59:53|0.30916
18:59:54|0.30916
18:59:55|0.30916
18:59:56|0.30916
18:59:56|0.30916
18:59:58|0.30916
18:59:58|0.30921
18:59:59|0.30921
19:00:00|0.30914
19:00:02|0.30924
19:00:03|0.30926
19:00:04|0.30926
19:00:04|0.30926
19:00:06|0.30926
19:00:08|0.30923
19:00:08|0.30923
19:00:10|0.30914
19:00:11|0.30914
19:00:12|0.30901
19:00:13|0.30901
19:00:14|0.30901
19:00:15|0.30901
19:00:16|0.30901
19:00:17|0.30901
19:00:18|0.30901
19:00:19|0.30901
19:00:20|0.30901
19:00:21|0.30901
19:00:22|0.30901
19:00:23|0.30901
19:00:24|0.30898
19:00:25|0.30898
19:00:26|0.30893
19:00:27|0.30893
19:00:29|0.30893
19:00:30|0.30893
19:00:31|0.30893
19:00:31|0.30916
19:00:33|0.30911
19:00:34|0.30911
19:00:35|0.30927
19:00:36|0.30927
19:00:37|0.30927
19:00:38|0.30927
19:00:39|0.30927
19:00:40|0.30927
19:00:41|0.3094
19:00:42|0.30939
19:00:43|0.30929
19:00:44|0.30929
19:00:45|0.30929
19:00:46|0.30929
19:00:47|0.30929
19:00:48|0.30929
19:00:49|0.30899
19:00:50|0.30885
19:00:51|0.30905
19:00:52|0.30905
19:00:54|0.30922
19:00:55|0.30922
19:00:56|0.30922
19:00:57|0.30922
19:00:58|0.30922
19:00:59|0.30922
19:01:00|0.30941
19:01:01|0.30941
19:01:02|0.30951
19:01:03|0.3096
19:01:04|0.30954
19:01:06|0.30954
19:01:07|0.30954
19:01:08|0.30954
19:01:10|0.30937
19:01:11|0.30937
19:01:12|0.3094
19:01:13|0.3094
19:01:14|0.3094
19:01:15|0.3094
19:01:16|0.30942
19:01:18|0.30942
19:01:19|0.30942
19:01:19|0.30942
19:01:21|0.30931
19:01:22|0.30931
19:01:23|0.30931
19:01:24|0.30931
19:01:26|0.30931
19:01:27|0.30933
19:01:28|0.30933
19:01:29|0.30933
19:01:30|0.30933
19:01:31|0.30933
19:01:33|0.30933
19:01:35|0.30929
19:01:35|0.30929
19:01:36|0.3091
19:01:37|0.30912
19:01:38|0.30916
19:01:39|0.30916
19:01:40|0.30916
19:01:41|0.30916
19:01:42|0.30916
19:01:43|0.30916
19:01:44|0.30916
19:01:45|0.30916
19:01:46|0.30916
19:01:47|0.30916
19:01:48|0.30916
19:01:49|0.30916
19:01:50|0.30916
19:01:51|0.30916
19:01:52|0.30916
19:01:53|0.30916
19:01:54|0.30916
19:01:55|0.309
19:01:56|0.309
19:01:57|0.309
19:01:58|0.309
19:01:59|0.30901
19:02:00|0.30901
19:02:01|0.30882
19:02:02|0.3088
19:02:03|0.30884
19:02:04|0.30884
19:02:06|0.30884
19:02:08|0.30875
19:02:08|0.30875
19:02:09|0.30874
19:02:10|0.30874
19:02:12|0.30863
19:02:12|0.30858
19:02:13|0.30858
19:02:14|0.30858
19:02:15|0.30857
19:02:16|0.30856
19:02:17|0.30837
19:02:18|0.30822
19:02:19|0.3082
19:02:20|0.3082
19:02:21|0.3082
19:02:22|0.30831
19:02:23|0.30831
19:02:24|0.30837
19:02:25|0.30851
19:02:26|0.30852
19:02:27|0.30856
19:02:28|0.30854
19:02:30|0.30854
19:02:31|0.30854
19:02:31|0.30854
19:02:34|0.30854
19:02:34|0.30813
19:02:35|0.30813
19:02:36|0.30812
19:02:38|0.30812
19:02:38|0.30813
19:02:39|0.30813
19:02:40|0.30813
19:02:41|0.30813
19:02:42|0.30813
19:02:43|0.30824
19:02:44|0.3081
19:02:45|0.3081
19:02:47|0.3081
19:02:47|0.3081
19:02:48|0.3081
19:02:50|0.3081
19:02:50|0.3081
19:02:52|0.3081
19:02:52|0.30817
19:02:53|0.30817
19:02:54|0.30817
19:02:55|0.30817
19:02:57|0.30817
19:02:58|0.30817
19:02:59|0.30813
19:02:59|0.30813
19:03:00|0.30819
19:03:01|0.30819
19:03:02|0.30817
19:03:03|0.30817
19:03:05|0.30817
19:03:05|0.30816
19:03:07|0.30816
19:03:09|0.30816
19:03:10|0.30816
19:03:11|0.30816
19:03:11|0.30816
19:03:12|0.30816
19:03:14|0.30816
19:03:14|0.30816
19:03:15|0.30816
19:03:17|0.30816
19:03:18|0.30816
19:03:19|0.30805
19:03:20|0.30812
19:03:21|0.30812
19:03:22|0.30812
19:03:23|0.30812
19:03:24|0.30812
19:03:25|0.30805
19:03:26|0.30805
19:03:27|0.3081
19:03:28|0.3082
19:03:29|0.3082
19:03:30|0.30826
19:03:31|0.30826
19:03:32|0.30826
19:03:33|0.30826
19:03:34|0.30826
19:03:35|0.30826
19:03:36|0.30826
19:03:37|0.30826
19:03:38|0.30826
19:03:39|0.30826
19:03:40|0.30826
19:03:41|0.30826
19:03:42|0.30826
19:03:43|0.30826
19:03:44|0.30826
19:03:45|0.30819
19:03:46|0.30819
19:03:47|0.30819
19:03:48|0.30819
19:03:49|0.30824
19:03:50|0.30824
19:03:51|0.30819
19:03:53|0.30818
19:03:53|0.30818
19:03:55|0.30817
19:03:56|0.30817
19:03:56|0.30817
19:03:58|0.3079
19:03:58|0.30786
19:03:59|0.30792
19:04:00|0.30792
19:04:01|0.30793
19:04:02|0.30807
19:04:03|0.30804
19:04:04|0.30804
19:04:05|0.30789
19:04:07|0.30775
19:04:08|0.30773
19:04:10|0.3078
19:04:11|0.30776
19:04:12|0.30774
19:04:13|0.30774
19:04:15|0.30774
19:04:16|0.30769
19:04:17|0.30765
19:04:18|0.30746
19:04:19|0.30746
19:04:20|0.30745
19:04:21|0.30732
19:04:22|0.30725
19:04:23|0.30725
19:04:24|0.30725
19:04:25|0.30733
19:04:26|0.30733
19:04:28|0.30719
19:04:29|0.30719
19:04:30|0.30715
19:04:31|0.30715
19:04:32|0.30662
19:04:33|0.30664
19:04:34|0.30622
19:04:35|0.30589
19:04:36|0.30551
19:04:37|0.30568
19:04:38|0.30579
19:04:39|0.30577
19:04:40|0.30589
19:04:41|0.30599
19:04:42|0.30599
19:04:43|0.30603
19:04:44|0.30611
19:04:45|0.30619
19:04:46|0.30606
19:04:47|0.30614
19:04:48|0.30609
19:04:49|0.30598
19:04:50|0.30576
19:04:51|0.30562
19:04:52|0.30562
19:04:53|0.30562
19:04:54|0.30569
19:04:55|0.30567
19:04:56|0.3056
19:04:57|0.30547
19:04:58|0.30589
19:04:59|0.30586
19:05:00|0.3057
19:05:01|0.30567
19:05:02|0.30548
19:05:03|0.30548
19:05:04|0.30547
19:05:05|0.30549
19:05:06|0.30541
19:05:07|0.30571
19:05:09|0.30564
19:05:11|0.3054
19:05:11|0.30527
19:05:13|0.30544
19:05:14|0.30544
19:05:15|0.30545
19:05:16|0.30536
19:05:18|0.30549
19:05:18|0.30538
19:05:19|0.30545
19:05:20|0.30545
19:05:21|0.30545
19:05:22|0.30544
19:05:23|0.30566
19:05:24|0.30559
19:05:25|0.30545
19:05:27|0.30549
19:05:28|0.30549
19:05:29|0.30557
19:05:30|0.3056
19:05:31|0.3056
19:05:32|0.30556
19:05:33|0.3054
19:05:34|0.30539
19:05:35|0.3054
19:05:36|0.3054
19:05:37|0.3053
19:05:38|0.30501
19:05:39|0.30493
19:05:40|0.30449
19:05:41|0.3045
19:05:42|0.30425
19:05:43|0.30421
19:05:44|0.30408
19:05:45|0.30422
19:05:46|0.30399
19:05:47|0.304
19:05:48|0.30405
19:05:49|0.30407
19:05:50|0.304
19:05:50|0.30408
19:05:52|0.30407
19:05:53|0.30406
19:05:54|0.3037
19:05:55|0.3042
19:05:56|0.30401
19:05:57|0.30419
19:05:58|0.30387
19:05:59|0.30356
19:06:00|0.30376
19:06:01|0.30382
19:06:02|0.30387
19:06:02|0.304
19:06:03|0.30389
19:06:05|0.30402
19:06:06|0.3039
19:06:06|0.30401
19:06:08|0.30401
19:06:09|0.30415
19:06:11|0.30422
19:06:12|0.30422
19:06:14|0.30432
19:06:15|0.30416
19:06:16|0.30416
19:06:18|0.30409
19:06:18|0.30407
19:06:19|0.30421
19:06:20|0.30427
19:06:21|0.30443
19:06:22|0.30443
19:06:24|0.30443
19:06:25|0.30434
19:06:27|0.3045
19:06:28|0.3045
19:06:28|0.3045
19:06:29|0.30438
19:06:30|0.30446
19:06:31|0.30446
19:06:32|0.3044
19:06:33|0.30438
19:06:34|0.30446
19:06:35|0.30446
19:06:36|0.30411
19:06:37|0.30404
19:06:38|0.30404
19:06:39|0.30381
19:06:40|0.30381
19:06:41|0.30381
19:06:43|0.30381
19:06:43|0.30394
19:06:44|0.30394
19:06:45|0.30395
19:06:46|0.3039
19:06:47|0.3039
19:06:48|0.30384
19:06:49|0.304
19:06:50|0.304
19:06:51|0.30406
19:06:52|0.30406
19:06:53|0.30413
19:06:55|0.3041
19:06:55|0.30394
19:06:57|0.30393
19:06:58|0.3037
19:06:59|0.3037
19:07:00|0.3037
19:07:01|0.30378
19:07:02|0.30385
19:07:03|0.30385
19:07:04|0.30361
19:07:05|0.30357
19:07:06|0.30357
19:07:07|0.30355
19:07:08|0.3035
19:07:09|0.3035
19:07:10|0.3035
19:07:12|0.30344
19:07:13|0.30345
19:07:13|0.30336
19:07:15|0.3035
19:07:17|0.30359
19:07:18|0.30394
19:07:20|0.30416
19:07:20|0.30416
19:07:22|0.3043
19:07:23|0.30434
19:07:24|0.30421
19:07:25|0.30436
19:07:26|0.30436
19:07:28|0.30415
19:07:28|0.30414
19:07:29|0.30416
19:07:31|0.30414
19:07:31|0.30419
19:07:32|0.3042
19:07:34|0.30424
19:07:34|0.30431
19:07:35|0.30431
19:07:37|0.30428
19:07:38|0.30423
19:07:39|0.30425
19:07:39|0.30418
19:07:40|0.3042
19:07:41|0.30417
19:07:43|0.3041
19:07:44|0.30412
19:07:45|0.30412
19:07:45|0.30412
19:07:46|0.30417
19:07:48|0.30417
19:07:48|0.30417
19:07:50|0.30436
19:07:52|0.3044
19:07:52|0.30442
19:07:53|0.30443
19:07:54|0.30442
19:07:55|0.30447
19:07:56|0.30447
19:07:57|0.30452
19:07:58|0.30452
19:07:59|0.30452
19:08:00|0.30442
19:08:01|0.30441
19:08:02|0.30431
19:08:03|0.30443
19:08:04|0.30443
19:08:05|0.30443
19:08:06|0.30447
19:08:07|0.30447
19:08:08|0.30447
19:08:09|0.30442
19:08:10|0.30442
19:08:11|0.30442
19:08:12|0.30442
19:08:13|0.30442
19:08:14|0.30442
19:08:16|0.30447
19:08:16|0.30447
19:08:18|0.30447
19:08:19|0.30447
19:08:20|0.30468
19:08:21|0.30477
19:08:22|0.30478
19:08:23|0.30494
19:08:24|0.30487
19:08:25|0.30491
19:08:26|0.30487
19:08:27|0.30499
19:08:28|0.30499
19:08:29|0.30489
19:08:29|0.30491
19:08:31|0.30499
19:08:32|0.30504
19:08:34|0.30502
19:08:34|0.30494
19:08:35|0.30494
19:08:36|0.30494
19:08:37|0.30494
19:08:38|0.30505
19:08:39|0.30507
19:08:40|0.30507
19:08:41|0.30507
19:08:42|0.30507
19:08:44|0.30504
19:08:45|0.30503
19:08:46|0.30499
19:08:46|0.30499
19:08:47|0.30499
19:08:49|0.30498
19:08:50|0.30498
19:08:51|0.30501
19:08:52|0.30501
19:08:53|0.30509
19:08:54|0.30501
19:08:54|0.30509
19:08:55|0.30509
19:08:57|0.30506
19:08:58|0.3052
19:08:59|0.30508
19:09:00|0.30505
19:09:01|0.30489
19:09:02|0.30478
19:09:03|0.30476
19:09:05|0.3048
19:09:05|0.3048
19:09:06|0.30484
19:09:07|0.30471
19:09:08|0.30466
19:09:09|0.30459
19:09:10|0.30459
19:09:11|0.30447
19:09:13|0.30448
19:09:14|0.30455
19:09:16|0.30455
19:09:17|0.30455
19:09:19|0.30439
19:09:19|0.30439
19:09:20|0.30439
19:09:22|0.3042
19:09:23|0.3042
19:09:24|0.3042
19:09:25|0.3042
19:09:26|0.30417
19:09:27|0.30417
19:09:28|0.30411
19:09:29|0.304
19:09:30|0.304
19:09:31|0.304
19:09:32|0.304
19:09:34|0.30402
19:09:35|0.30402
19:09:36|0.30362
19:09:37|0.30362
19:09:38|0.30371
19:09:39|0.30391
19:09:40|0.30378
19:09:41|0.3038
19:09:42|0.30386
19:09:44|0.3038
19:09:45|0.3038
19:09:46|0.3038
19:09:47|0.3038
19:09:47|0.30374
19:09:48|0.30381
19:09:49|0.30383
19:09:50|0.30374
19:09:51|0.30379
19:09:52|0.30379
19:09:54|0.30354
19:09:54|0.30354
19:09:55|0.30354
19:09:57|0.30354
19:09:57|0.30363
19:09:58|0.30363
19:10:00|0.30373
19:10:01|0.30373
19:10:02|0.3038
19:10:03|0.30392
19:10:03|0.30392
19:10:06|0.30383
19:10:06|0.30383
19:10:07|0.3039
19:10:08|0.3039
19:10:09|0.3039
19:10:10|0.30384
19:10:11|0.30377
19:10:12|0.30377
19:10:14|0.30369
19:10:16|0.30357
19:10:17|0.30357
19:10:18|0.30357
19:10:19|0.30357
19:10:21|0.30357
19:10:21|0.30359
19:10:22|0.30354
19:10:24|0.30354
19:10:25|0.30363
19:10:26|0.30369
19:10:27|0.30369
19:10:28|0.30368
19:10:29|0.30368
19:10:30|0.30368
19:10:31|0.30364
19:10:32|0.3035
19:10:33|0.30336
19:10:34|0.30336
19:10:35|0.30311
19:10:36|0.30301
19:10:37|0.30291
19:10:38|0.30302
19:10:39|0.30302
19:10:40|0.30331
19:10:40|0.30345
19:10:42|0.30351
19:10:43|0.30347
19:10:44|0.30334
19:10:45|0.30334
19:10:45|0.30334
19:10:46|0.30334
19:10:48|0.30342
19:10:49|0.3033
19:10:50|0.30324
19:10:51|0.30327
19:10:51|0.30329
19:10:53|0.30333
19:10:54|0.30325
19:10:55|0.30332
19:10:56|0.30332
19:10:57|0.30332
19:10:57|0.30327
19:10:59|0.30327
19:11:00|0.30327
19:11:00|0.30331
19:11:02|0.30331
19:11:03|0.30338
19:11:03|0.30337
19:11:05|0.30343
19:11:06|0.30349
19:11:06|0.30352
19:11:08|0.30352
19:11:09|0.30359
19:11:10|0.30371
19:11:11|0.30366
19:11:12|0.30366
19:11:13|0.30349
19:11:14|0.30349
19:11:16|0.30338
19:11:16|0.30335
19:11:18|0.30316
19:11:20|0.30293
19:11:21|0.30293
19:11:22|0.30287
19:11:22|0.30287
19:11:23|0.30287
19:11:24|0.30287
19:11:25|0.30286
19:11:27|0.30292
19:11:28|0.30287
19:11:29|0.30282
19:11:30|0.30282
19:11:31|0.30282
19:11:32|0.30294
19:11:34|0.30289
19:11:35|0.30301
19:11:36|0.30317
19:11:37|0.30321
19:11:38|0.30321
19:11:39|0.30322
19:11:40|0.30329
19:11:41|0.3033
19:11:42|0.3033
19:11:43|0.3033
19:11:44|0.30334
19:11:45|0.30337
19:11:46|0.30329
19:11:47|0.30329
19:11:48|0.30335
19:11:49|0.30335
19:11:50|0.30331
19:11:51|0.30331
19:11:52|0.30335
19:11:53|0.30335
19:11:54|0.30356
19:11:55|0.30332
19:11:56|0.30332
19:11:57|0.30334
19:11:58|0.30332
19:11:59|0.30295
19:12:01|0.3031
19:12:01|0.3031
19:12:03|0.303
19:12:03|0.30301
19:12:05|0.30301
19:12:05|0.30321
19:12:06|0.30321
19:12:07|0.30336
19:12:08|0.30328
19:12:09|0.30317
19:12:10|0.30309
19:12:12|0.303
19:12:13|0.303
19:12:13|0.30294
19:12:14|0.30294
19:12:15|0.30274
19:12:17|0.30278
19:12:19|0.30272
19:12:19|0.30273
19:12:20|0.30273
19:12:22|0.30273
19:12:23|0.30272
19:12:23|0.30286
19:12:25|0.30286
19:12:25|0.30303
19:12:27|0.30303
19:12:28|0.30315
19:12:30|0.30284
19:12:30|0.30284
19:12:32|0.30293
19:12:33|0.30293
19:12:34|0.30293
19:12:34|0.30324
19:12:35|0.30324
19:12:37|0.30324
19:12:38|0.30324
19:12:39|0.30324
19:12:40|0.30305
19:12:41|0.30305
19:12:42|0.30305
19:12:43|0.30305
19:12:44|0.30305
19:12:45|0.30305
19:12:46|0.30296
19:12:47|0.30296
19:12:48|0.30296
19:12:49|0.30296
19:12:50|0.30309
19:12:51|0.30322
19:12:52|0.30322
19:12:53|0.30322
19:12:54|0.30314
19:12:55|0.30314
19:12:56|0.30324
19:12:57|0.30324
19:12:58|0.30314
19:12:59|0.30314
19:13:00|0.30273
19:13:01|0.30262
19:13:02|0.30266
19:13:03|0.30267
19:13:04|0.30267
19:13:05|0.30267
19:13:06|0.30267
19:13:07|0.30297
19:13:08|0.30302
19:13:09|0.30305
19:13:10|0.3033
19:13:11|0.30355
19:13:12|0.30359
19:13:13|0.30313
19:13:14|0.30313
19:13:15|0.30313
19:13:16|0.30328
19:13:18|0.30329
19:13:19|0.30329
19:13:20|0.30331
19:13:21|0.30319
19:13:22|0.30319
19:13:23|0.30317
19:13:24|0.30317
19:13:25|0.30317
19:13:26|0.30317
19:13:27|0.30317
19:13:28|0.30317
19:13:29|0.30317
19:13:30|0.30319
19:13:31|0.30319
19:13:32|0.30319
19:13:33|0.30319
19:13:34|0.30319
19:13:35|0.30319
19:13:36|0.30319
19:13:37|0.30319
19:13:39|0.30335
19:13:40|0.30335
19:13:40|0.30335
19:13:41|0.30335
19:13:43|0.30335
19:13:43|0.30335
19:13:44|0.30354
19:13:46|0.30356
19:13:46|0.30356
19:13:48|0.30356
19:13:49|0.30368
19:13:49|0.30377
19:13:50|0.30377
19:13:52|0.30377
19:13:53|0.30377
19:13:54|0.30383
19:13:54|0.30391
19:13:56|0.30395
19:13:56|0.30401
19:13:57|0.30401
19:13:59|0.30401
19:13:59|0.30401
19:14:01|0.30401
19:14:02|0.30392
19:14:03|0.30392
19:14:04|0.30372
19:14:05|0.30372
19:14:06|0.30372
19:14:07|0.30364
19:14:08|0.30372
19:14:09|0.30356
19:14:10|0.30356
19:14:11|0.30367
19:14:13|0.30367
19:14:14|0.30351
19:14:15|0.30351
19:14:16|0.30351
19:14:17|0.30359
19:14:18|0.3037
19:14:20|0.30342
19:14:20|0.30357
19:14:22|0.30358
19:14:23|0.30358
19:14:25|0.3035
19:14:25|0.30327
19:14:26|0.30321
19:14:27|0.30311
19:14:28|0.30311
19:14:29|0.30315
19:14:30|0.30315
19:14:31|0.30315
19:14:32|0.30302
19:14:33|0.30311
19:14:34|0.30311
19:14:36|0.30315
19:14:37|0.30315
19:14:39|0.30345
19:14:39|0.30345
19:14:41|0.30345
19:14:42|0.30345
19:14:43|0.30351
19:14:44|0.30361
19:14:45|0.30369
19:14:46|0.30369
19:14:47|0.30374
19:14:48|0.30374
19:14:50|0.30374
19:14:51|0.30385
19:14:51|0.30385
19:14:53|0.30385
19:14:54|0.30366
19:14:54|0.30366
19:14:56|0.30366
19:14:57|0.30373
19:14:57|0.30373
19:14:58|0.30375
19:15:00|0.30384
19:15:01|0.30401
19:15:01|0.30411
19:15:02|0.30411
19:15:03|0.30406
19:15:04|0.304
19:15:05|0.30414
19:15:06|0.30414
19:15:08|0.30414
19:15:09|0.30405
19:15:09|0.30405
19:15:10|0.30398
19:15:12|0.30392
19:15:12|0.30392
19:15:13|0.30391
19:15:14|0.30391
19:15:16|0.3037
19:15:16|0.3037
19:15:17|0.30366
19:15:19|0.30375
19:15:21|0.30375
19:15:21|0.30375
19:15:23|0.3038
19:15:24|0.3038
19:15:25|0.30377
19:15:26|0.30377
19:15:27|0.30377
19:15:28|0.30377
19:15:29|0.30377
19:15:30|0.30376
19:15:31|0.30362
19:15:32|0.30362
19:15:34|0.30362
19:15:35|0.30362
19:15:36|0.30346
19:15:37|0.30346
19:15:39|0.30347
19:15:39|0.30347
19:15:40|0.30346
19:15:41|0.30346
19:15:42|0.30346
19:15:43|0.30327
19:15:44|0.30327
19:15:45|0.30327
19:15:46|0.30318
19:15:47|0.30318
19:15:48|0.30318
19:15:50|0.30319
19:15:52|0.30319
19:15:52|0.30319
19:15:53|0.30319
19:15:54|0.30319
19:15:55|0.30319
19:15:57|0.30309
19:15:58|0.303
19:15:59|0.303
19:16:00|0.303
19:16:01|0.30305
19:16:01|0.30272
19:16:03|0.30269
19:16:04|0.30269
19:16:05|0.30263
19:16:06|0.30263
19:16:07|0.30254
19:16:08|0.3025
19:16:09|0.30256
19:16:10|0.30247
19:16:11|0.30229
19:16:12|0.30211
19:16:13|0.30234
19:16:14|0.30198
19:16:15|0.30188
19:16:15|0.30191
19:16:16|0.30184
19:16:17|0.30187
19:16:19|0.30185
19:16:21|0.30185
19:16:22|0.30198
19:16:24|0.30217
19:16:24|0.30227
19:16:26|0.30195
19:16:27|0.30219
19:16:28|0.30194
19:16:29|0.30194
19:16:30|0.30179
19:16:31|0.30179
19:16:32|0.30167
19:16:34|0.30182
19:16:34|0.30186
19:16:36|0.30192
19:16:36|0.30222
19:16:37|0.30245
19:16:39|0.30244
19:16:40|0.30243
19:16:41|0.30249
19:16:42|0.3025
19:16:43|0.3026
19:16:44|0.3028
19:16:45|0.30305
19:16:46|0.30315
19:16:48|0.30321
19:16:49|0.30339
19:16:50|0.30339
19:16:51|0.30348
19:16:52|0.30346
19:16:53|0.30346
19:16:54|0.30357
19:16:55|0.30357
19:16:56|0.30358
19:16:57|0.30358
19:16:58|0.30331
19:16:59|0.30356
19:17:00|0.30356
19:17:01|0.30366
19:17:02|0.30363
19:17:03|0.30363
19:17:04|0.3037
19:17:05|0.30375
19:17:06|0.30381
19:17:07|0.30363
19:17:08|0.30356
19:17:09|0.30356
19:17:10|0.30349
19:17:11|0.30321
19:17:12|0.30311
19:17:13|0.30303
19:17:14|0.30296
19:17:16|0.30298
19:17:17|0.30308
19:17:18|0.3031
19:17:19|0.3031
19:17:19|0.30305
19:17:22|0.30303
19:17:22|0.30303
19:17:23|0.30309
19:17:24|0.30309
19:17:25|0.30309
19:17:27|0.30312
19:17:28|0.30323
19:17:29|0.30306
19:17:30|0.30306
19:17:32|0.30306
19:17:32|0.30306
19:17:33|0.30313
19:17:35|0.30335
19:17:36|0.30336
19:17:37|0.30331
19:17:37|0.30331
19:17:39|0.30331
19:17:40|0.30351
19:17:40|0.30351
19:17:41|0.30351
19:17:43|0.30386
19:17:44|0.30386
19:17:45|0.30384
19:17:46|0.30384
19:17:47|0.30377
19:17:48|0.30386
19:17:49|0.30361
19:17:50|0.304
19:17:51|0.30415
19:17:52|0.3041
19:17:53|0.3041
19:17:54|0.3041
19:17:55|0.30399
19:17:55|0.30403
19:17:56|0.30403
19:17:58|0.30404
19:17:58|0.30393
19:18:00|0.30393
19:18:01|0.30375
19:18:01|0.30355
19:18:04|0.30328
19:18:04|0.30328
19:18:05|0.30318
19:18:06|0.30318
19:18:07|0.30318
19:18:08|0.30318
19:18:09|0.30318
19:18:10|0.30318
19:18:11|0.30318
19:18:12|0.30318
19:18:13|0.30318
19:18:14|0.30318
19:18:15|0.30318
19:18:16|0.30318
19:18:17|0.30318
19:18:18|0.30319
19:18:19|0.30319
19:18:20|0.30319
19:18:22|0.30359
19:18:24|0.30354
19:18:24|0.30353
19:18:25|0.30354
19:18:27|0.3033
19:18:29|0.30331
19:18:29|0.30331
19:18:31|0.30331
19:18:32|0.30331
19:18:33|0.30386
19:18:34|0.30399
19:18:35|0.30391
19:18:36|0.30363
19:18:37|0.30377
19:18:38|0.30377
19:18:38|0.30378
19:18:41|0.30385
19:18:41|0.30385
19:18:42|0.30392
19:18:44|0.30409
19:18:45|0.3042
19:18:45|0.30389
19:18:47|0.3036
19:18:48|0.30364
19:18:49|0.3037
19:18:50|0.30363
19:18:51|0.30358
19:18:52|0.30358
19:18:53|0.30372
19:18:54|0.30378
19:18:55|0.3038
19:18:56|0.3038
19:18:57|0.3038
19:18:58|0.30389
19:18:59|0.304
19:18:59|0.30392
19:19:01|0.30392
19:19:02|0.30392
19:19:03|0.30392
19:19:04|0.30408
19:19:05|0.3039
19:19:06|0.30393
19:19:07|0.30394
19:19:08|0.30394
19:19:09|0.30395
19:19:10|0.30395
19:19:11|0.30395
19:19:12|0.30395
19:19:13|0.30393
19:19:14|0.30393
19:19:15|0.30395
19:19:16|0.30395
19:19:16|0.30395
19:19:18|0.30395
19:19:19|0.30392
19:19:21|0.30383
19:19:22|0.3039
19:19:22|0.3039
19:19:23|0.30378
19:19:25|0.30366
19:19:27|0.30367
19:19:28|0.30367
19:19:29|0.3037
19:19:29|0.3037
19:19:31|0.30373
19:19:32|0.30373
19:19:33|0.30373
19:19:34|0.30373
19:19:35|0.3037
19:19:37|0.3037
19:19:38|0.30363
19:19:39|0.30351
19:19:40|0.30338
19:19:41|0.30338
19:19:42|0.30342
19:19:43|0.30365
19:19:43|0.3036
19:19:45|0.3036
19:19:46|0.30357
19:19:47|0.30357
19:19:47|0.30357
19:19:48|0.30357
19:19:50|0.30365
19:19:50|0.30365
19:19:51|0.30365
19:19:53|0.30365
19:19:53|0.30365
19:19:54|0.30361
19:19:55|0.30361
19:19:56|0.30361
19:19:58|0.30361
19:19:58|0.30361
19:19:59|0.30369
19:20:00|0.30389
19:20:02|0.30389
19:20:02|0.30379
19:20:04|0.30368
19:20:04|0.30357
19:20:05|0.30351
19:20:06|0.30351
19:20:08|0.30339
19:20:09|0.30333
19:20:10|0.30333
19:20:11|0.30333
19:20:12|0.30349
19:20:13|0.30344
19:20:14|0.30344
19:20:15|0.30344
19:20:16|0.30332
19:20:17|0.30332
19:20:18|0.30332
19:20:19|0.30332
19:20:20|0.30344
19:20:21|0.30344
19:20:22|0.30344
19:20:23|0.30344
19:20:25|0.30344
19:20:26|0.30344
19:20:27|0.30336
19:20:28|0.30344
19:20:30|0.3034
19:20:31|0.3034
19:20:33|0.3034
19:20:33|0.3034
19:20:35|0.3034
19:20:37|0.3034
19:20:37|0.30347
19:20:38|0.30347
19:20:39|0.30358
19:20:41|0.30358
19:20:41|0.30358
19:20:42|0.30358
19:20:43|0.30358
19:20:44|0.3036
19:20:45|0.3036
19:20:46|0.3036
19:20:47|0.3036
19:20:48|0.30359
19:20:49|0.3037
19:20:50|0.30368
19:20:51|0.30369
19:20:53|0.30369
19:20:55|0.30389
19:20:55|0.30406
19:20:57|0.30411
19:20:58|0.30424
19:20:59|0.30427
19:21:00|0.30427
19:21:01|0.30433
19:21:02|0.30434
19:21:03|0.30436
19:21:04|0.30436
19:21:05|0.30447
19:21:06|0.3046
19:21:08|0.30457
19:21:08|0.30457
19:21:09|0.30464
19:21:10|0.30451
19:21:11|0.30449
19:21:12|0.30441
19:21:14|0.30438
19:21:15|0.30437
19:21:16|0.30433
19:21:17|0.30442
19:21:18|0.30445
19:21:19|0.30445
19:21:20|0.30473
19:21:21|0.30472
19:21:22|0.30471
19:21:23|0.30471
19:21:25|0.30464
19:21:26|0.30464
19:21:27|0.30465
19:21:29|0.30473
19:21:30|0.30484
19:21:31|0.30491
19:21:32|0.30472
19:21:33|0.30483
19:21:34|0.30472
19:21:36|0.30486
19:21:38|0.30486
19:21:38|0.30486
19:21:40|0.30486
19:21:41|0.30486
19:21:43|0.30485
19:21:43|0.3047
19:21:45|0.30485
19:21:45|0.30485
19:21:47|0.30485
19:21:48|0.30487
19:21:49|0.30496
19:21:50|0.30496
19:21:50|0.30482
19:21:52|0.3049
19:21:53|0.3049
19:21:54|0.30484
19:21:55|0.30513
19:21:55|0.30521
19:21:57|0.30519
19:21:58|0.30523
19:21:59|0.30523
19:22:01|0.3052
19:22:01|0.30526
19:22:02|0.30523
19:22:03|0.30492
19:22:04|0.30492
19:22:05|0.30508
19:22:06|0.30508
19:22:07|0.30508
19:22:08|0.30508
19:22:09|0.305
19:22:10|0.30508
19:22:11|0.30508
19:22:12|0.3049
19:22:13|0.30515
19:22:14|0.30503
19:22:15|0.30515
19:22:16|0.30515
19:22:17|0.30515
19:22:18|0.30515
19:22:19|0.30523
19:22:20|0.30522
19:22:21|0.30505
19:22:22|0.30514
19:22:23|0.30528
19:22:24|0.30528
19:22:25|0.30484
19:22:27|0.30503
19:22:28|0.30503
19:22:30|0.30462
19:22:30|0.30459
19:22:32|0.30501
19:22:33|0.30514
19:22:34|0.30514
19:22:35|0.30514
19:22:36|0.30503
19:22:37|0.30507
19:22:38|0.3052
19:22:40|0.30521
19:22:40|0.30521
19:22:42|0.30521
19:22:42|0.30518
19:22:43|0.30524
19:22:44|0.30518
19:22:45|0.30517
19:22:47|0.30517
19:22:48|0.30517
19:22:49|0.30514
19:22:50|0.30508
19:22:51|0.30508
19:22:52|0.30508
19:22:53|0.30511
19:22:54|0.30504
19:22:55|0.30502
19:22:56|0.30502
19:22:57|0.30502
19:22:58|0.305
19:22:59|0.30493
19:23:00|0.30492
19:23:01|0.30492
19:23:02|0.30492
19:23:03|0.30495
19:23:04|0.30481
19:23:06|0.30464
19:23:06|0.30461
19:23:07|0.30447
19:23:09|0.30436
19:23:10|0.30432
19:23:11|0.30453
19:23:11|0.30461
19:23:12|0.30463
19:23:13|0.30463
19:23:14|0.30464
19:23:16|0.30464
19:23:16|0.30484
19:23:17|0.30484
19:23:18|0.30484
19:23:19|0.30484
19:23:20|0.30483
19:23:22|0.3049
19:23:22|0.30491
19:23:23|0.30483
19:23:24|0.30502
19:23:26|0.30508
19:23:28|0.305
19:23:29|0.305
19:23:30|0.305
19:23:32|0.30504
19:23:33|0.30504
19:23:34|0.30522
19:23:35|0.30542
19:23:36|0.30555
19:23:37|0.30552
19:23:38|0.30575
19:23:40|0.30558
19:23:41|0.3056
19:23:42|0.3056
19:23:44|0.30564
19:23:45|0.30564
19:23:46|0.30564
19:23:46|0.30564
19:23:47|0.30564
19:23:49|0.30555
19:23:50|0.30535
19:23:51|0.30535
19:23:51|0.30528
19:23:53|0.30528
19:23:53|0.30528
19:23:54|0.30533
19:23:55|0.30533
19:23:56|0.30533
19:23:58|0.30533
19:23:59|0.30537
19:23:59|0.30546
19:24:01|0.30544
19:24:02|0.30551
19:24:03|0.3053
19:24:04|0.30516
19:24:04|0.30527
19:24:05|0.30531
19:24:06|0.30531
19:24:08|0.30531
19:24:09|0.30531
19:24:10|0.30533
19:24:11|0.30522
19:24:12|0.30533
19:24:13|0.30533
19:24:14|0.30527
19:24:15|0.30527
19:24:16|0.30532
19:24:17|0.30532
19:24:18|0.30528
19:24:19|0.30534
19:24:20|0.30534
19:24:21|0.30534
19:24:22|0.30534
19:24:23|0.30538
19:24:24|0.3055
19:24:25|0.3055
19:24:26|0.3055
19:24:27|0.3055
19:24:29|0.3055
19:24:30|0.3055
19:24:30|0.30562
19:24:33|0.30573
19:24:33|0.30575
19:24:34|0.30575
19:24:36|0.30579
19:24:37|0.3058
19:24:38|0.30567
19:24:39|0.30548
19:24:41|0.30547
19:24:41|0.30566
19:24:42|0.30566
19:24:43|0.30566
19:24:44|0.30566
19:24:45|0.30566
19:24:46|0.30585
19:24:47|0.30593
19:24:48|0.306
19:24:49|0.30611
19:24:50|0.306
19:24:51|0.30615
19:24:52|0.30615
19:24:53|0.30607
19:24:54|0.30607
19:24:55|0.30606
19:24:56|0.30606
19:24:57|0.30608
19:24:58|0.30617
19:24:59|0.30617
19:25:00|0.30642
19:25:01|0.30632
19:25:02|0.30648
19:25:03|0.30631
19:25:04|0.30622
19:25:05|0.30623
19:25:06|0.30619
19:25:07|0.306
19:25:08|0.30587
19:25:09|0.30593
19:25:10|0.30593
19:25:11|0.30593
19:25:12|0.30593
19:25:13|0.30593
19:25:14|0.30593
19:25:15|0.30582
19:25:16|0.30582
19:25:17|0.30584
19:25:19|0.30584
19:25:21|0.30584
19:25:21|0.30584
19:25:22|0.30584
19:25:23|0.30584
19:25:24|0.3061
19:25:25|0.3061
19:25:26|0.30592
19:25:27|0.30567
19:25:28|0.30567
19:25:29|0.30562
19:25:31|0.30562
19:25:32|0.30562
19:25:33|0.30567
19:25:34|0.30567
19:25:35|0.30564
19:25:36|0.30548
19:25:38|0.30548
19:25:38|0.30548
19:25:40|0.30547
19:25:40|0.30546
19:25:42|0.30552
19:25:43|0.30552
19:25:44|0.30552
19:25:45|0.30552
19:25:46|0.30552
19:25:46|0.30552
19:25:48|0.30552
19:25:48|0.30549
19:25:50|0.30549
19:25:50|0.30549
19:25:53|0.30564
19:25:53|0.30564
19:25:54|0.30557
19:25:55|0.30558
19:25:56|0.30558
19:25:57|0.30558
19:25:58|0.30558
19:25:59|0.30558
19:26:00|0.30565
19:26:01|0.3056
19:26:02|0.30558
19:26:03|0.30569
19:26:04|0.30569
19:26:06|0.30569
19:26:07|0.30558
19:26:08|0.30552
19:26:09|0.30557
19:26:10|0.30556
19:26:11|0.30556
19:26:12|0.30556
19:26:13|0.30556
19:26:15|0.30557
19:26:16|0.30557
19:26:17|0.30557
19:26:17|0.30541
19:26:19|0.30541
19:26:19|0.30552
19:26:21|0.30559
19:26:22|0.30549
19:26:22|0.3053
19:26:23|0.3053
19:26:24|0.30527
19:26:25|0.30546
19:26:27|0.30535
19:26:27|0.30535
19:26:29|0.30535
19:26:30|0.30535
19:26:31|0.30535
19:26:33|0.30535
19:26:34|0.30535
19:26:34|0.30535
19:26:36|0.30535
19:26:37|0.30535
19:26:38|0.3054
19:26:39|0.3054
19:26:40|0.3054
19:26:41|0.3054
19:26:43|0.3055
19:26:44|0.30561
19:26:45|0.30561
19:26:46|0.30556
19:26:47|0.30563
19:26:48|0.30563
19:26:49|0.30568
19:26:50|0.30568
19:26:51|0.30568
19:26:52|0.30568
19:26:53|0.30568
19:26:54|0.30568
19:26:55|0.30568
19:26:56|0.30562
19:26:57|0.3056
19:26:58|0.3056
19:26:59|0.3056
19:27:00|0.30569
19:27:01|0.30569
19:27:02|0.30569
19:27:04|0.30574
19:27:04|0.30571
19:27:05|0.30572
19:27:06|0.30601
19:27:08|0.30601
19:27:08|0.30604
19:27:10|0.30604
19:27:10|0.30604
19:27:11|0.30604
19:27:12|0.30617
19:27:14|0.3062
19:27:14|0.3062
19:27:15|0.30634
19:27:16|0.30638
19:27:18|0.30635
19:27:19|0.30635
19:27:20|0.30635
19:27:21|0.30635
19:27:22|0.30639
19:27:23|0.3065
19:27:24|0.3065
19:27:25|0.3065
19:27:26|0.30649
19:27:27|0.30659
19:27:28|0.30659
19:27:29|0.30659
19:27:30|0.30661
19:27:32|0.30665
19:27:32|0.30664
19:27:34|0.30664
19:27:35|0.30661
19:27:36|0.3065
19:27:37|0.30657
19:27:39|0.30661
19:27:40|0.30663
19:27:40|0.30662
19:27:42|0.30662
19:27:42|0.30657
19:27:44|0.30663
19:27:46|0.30664
19:27:47|0.30662
19:27:48|0.30659
19:27:50|0.30656
19:27:50|0.30656
19:27:51|0.30656
19:27:53|0.30663
19:27:55|0.30664
19:27:55|0.30664
19:27:56|0.30664
19:27:58|0.30664
19:27:58|0.30649
19:28:00|0.30657
19:28:01|0.3065
19:28:02|0.3065
19:28:03|0.3065
19:28:03|0.30664
19:28:05|0.30664
19:28:05|0.30664
19:28:07|0.30651
19:28:07|0.30665
19:28:09|0.3067
19:28:09|0.3067
19:28:10|0.3067
19:28:12|0.3067
19:28:13|0.3067
19:28:13|0.3067
19:28:15|0.3067
19:28:16|0.3067
19:28:17|0.3067
19:28:18|0.3068
19:28:19|0.3068
19:28:19|0.30687
19:28:21|0.30679
19:28:22|0.30671
19:28:22|0.30668
19:28:23|0.3065
19:28:25|0.30644
19:28:26|0.30643
19:28:27|0.30646
19:28:28|0.30646
19:28:29|0.30649
19:28:29|0.30649
19:28:31|0.30649
19:28:32|0.30687
19:28:33|0.30687
19:28:35|0.30687
19:28:36|0.30687
19:28:38|0.3069
19:28:38|0.30708
19:28:40|0.30698
19:28:41|0.30698
19:28:42|0.30706
19:28:43|0.3071
19:28:44|0.3071
19:28:45|0.3071
19:28:46|0.3071
19:28:47|0.3071
19:28:48|0.30691
19:28:49|0.30691
19:28:50|0.30691
19:28:52|0.30694
19:28:52|0.30684
19:28:53|0.30684
19:28:54|0.30684
19:28:55|0.30702
19:28:56|0.30702
19:28:57|0.30687
19:28:58|0.30681
19:28:59|0.30681
19:29:00|0.30681
19:29:02|0.30681
19:29:04|0.30681
19:29:04|0.30672
19:29:05|0.3065
19:29:06|0.3064
19:29:07|0.30625
19:29:08|0.30622
19:29:09|0.30622
19:29:10|0.3061
19:29:11|0.3061
19:29:12|0.30613
19:29:13|0.30613
19:29:15|0.30613
19:29:15|0.30617
19:29:16|0.30617
19:29:17|0.30628
19:29:18|0.30642
19:29:19|0.30634
19:29:20|0.30653
19:29:21|0.30653
19:29:22|0.30653
19:29:23|0.30667
19:29:24|0.30667
19:29:25|0.30667
19:29:26|0.30656
19:29:28|0.30639
19:29:28|0.30625
19:29:29|0.30625
19:29:30|0.3062
19:29:31|0.3062
19:29:32|0.3062
19:29:34|0.3062
19:29:35|0.30667
19:29:36|0.30667
19:29:37|0.30667
19:29:38|0.30667
19:29:40|0.30667
19:29:41|0.30667
19:29:42|0.30667
19:29:43|0.30667
19:29:44|0.30661
19:29:45|0.30639
19:29:46|0.30639
19:29:48|0.30639
19:29:48|0.30639
19:29:49|0.30639
19:29:50|0.30639
19:29:51|0.30627
19:29:53|0.30627
19:29:54|0.30603
19:29:54|0.30627
19:29:56|0.30627
19:29:57|0.3065
19:29:58|0.3065
19:30:00|0.3065
19:30:01|0.3065
19:30:01|0.3065
19:30:03|0.30647
19:30:04|0.30647
19:30:05|0.30647
19:30:07|0.30668
19:30:07|0.30668
19:30:08|0.30668
19:30:10|0.30638
19:30:10|0.30638
19:30:11|0.30626
19:30:13|0.30626
19:30:14|0.30604
19:30:15|0.30625
19:30:16|0.30668
19:30:16|0.30652
19:30:18|0.30637
19:30:19|0.30641
19:30:19|0.30641
19:30:20|0.30641
19:30:21|0.30641
19:30:22|0.30648
19:30:23|0.30627
19:30:24|0.30627
19:30:25|0.30627
19:30:26|0.3061
19:30:28|0.30624
19:30:29|0.30624
19:30:30|0.30624
19:30:30|0.30624
19:30:31|0.30609
19:30:33|0.30609
19:30:33|0.30609
19:30:34|0.30609
19:30:35|0.30609
19:30:36|0.3061
19:30:38|0.3061
19:30:39|0.30617
19:30:39|0.30617
19:30:41|0.30617
19:30:42|0.30604
19:30:43|0.30591
19:30:44|0.30578
19:30:46|0.30568
19:30:46|0.30561
19:30:48|0.30555
19:30:49|0.30558
19:30:49|0.30566
19:30:51|0.30567
19:30:52|0.30567
19:30:52|0.30567
19:30:53|0.30567
19:30:55|0.30567
19:30:55|0.30567
19:30:56|0.30567
19:30:57|0.30567
19:30:58|0.30567
19:30:59|0.30562
19:31:01|0.30562
19:31:02|0.30552
19:31:02|0.30552
19:31:03|0.30572
19:31:05|0.30572
19:31:06|0.30588
19:31:08|0.30591
19:31:09|0.30573
19:31:10|0.30573
19:31:10|0.30573
19:31:12|0.30573
19:31:13|0.30573
19:31:14|0.306
19:31:15|0.30602
19:31:16|0.30632
19:31:17|0.30618
19:31:18|0.30618
19:31:19|0.3061
19:31:21|0.3061
19:31:21|0.3061
19:31:22|0.30628
19:31:23|0.30618
19:31:24|0.30618
19:31:25|0.30618
19:31:26|0.30619
19:31:27|0.30619
19:31:28|0.30619
19:31:29|0.30619
19:31:30|0.30619
19:31:31|0.30609
19:31:32|0.30591
19:31:33|0.30591
19:31:34|0.30591
19:31:36|0.30591
19:31:37|0.30591
19:31:37|0.30591
19:31:38|0.30595
19:31:40|0.30595
19:31:40|0.30595
19:31:43|0.30595
19:31:43|0.30589
19:31:44|0.30589
19:31:45|0.30589
19:31:47|0.30589
19:31:47|0.30591
19:31:50|0.30598
19:31:50|0.30598
19:31:51|0.30598
19:31:52|0.30598
19:31:53|0.30598
19:31:54|0.30598
19:31:55|0.30596
19:31:56|0.30596
19:31:57|0.30596
19:31:58|0.30596
19:31:59|0.30609
19:32:00|0.30609
19:32:01|0.3061
19:32:02|0.3061
19:32:03|0.30615
19:32:04|0.30608
19:32:06|0.30623
19:32:07|0.30623
19:32:08|0.30623
19:32:09|0.30623
19:32:10|0.30623
19:32:11|0.30602
19:32:12|0.30592
19:32:13|0.30591
19:32:14|0.30599
19:32:16|0.30599
19:32:16|0.30603
19:32:17|0.30603
19:32:18|0.30607
19:32:19|0.30607
19:32:21|0.30607
19:32:22|0.30607
19:32:23|0.306
19:32:23|0.306
19:32:25|0.306
19:32:25|0.30593
19:32:27|0.30593
19:32:28|0.30593
19:32:30|0.30576
19:32:30|0.30576
19:32:31|0.30578
19:32:32|0.30578
19:32:33|0.30578
19:32:34|0.30597
19:32:36|0.30597
19:32:37|0.30597
19:32:39|0.3058
19:32:39|0.3058
19:32:40|0.3058
19:32:42|0.3058
19:32:43|0.3058
19:32:43|0.30595
19:32:44|0.306
19:32:45|0.30601
19:32:47|0.30601
19:32:49|0.30616
19:32:50|0.30616
19:32:50|0.30607
19:32:52|0.30619
19:32:53|0.30619
19:32:54|0.30619
19:32:56|0.30619
19:32:57|0.30613
19:32:58|0.30613
19:32:59|0.30613
19:33:00|0.30613
19:33:01|0.30613
19:33:02|0.30613
19:33:04|0.30607
19:33:05|0.3059
19:33:06|0.3059
19:33:07|0.3059
19:33:08|0.30588
19:33:09|0.30588
19:33:10|0.30567
19:33:11|0.30568
19:33:12|0.30564
19:33:13|0.30564
19:33:14|0.30564
19:33:15|0.30564
19:33:16|0.30571
19:33:17|0.30571
19:33:18|0.30571
19:33:19|0.30571
19:33:20|0.30571
19:33:21|0.30571
19:33:22|0.30571
19:33:23|0.30583
19:33:24|0.30583
19:33:25|0.30586
19:33:26|0.30592
19:33:27|0.30592
19:33:28|0.306
19:33:29|0.30607
19:33:30|0.30603
19:33:32|0.3061
19:33:33|0.3061
19:33:33|0.30623
19:33:35|0.30623
19:33:36|0.30623
19:33:37|0.30624
19:33:39|0.30624
19:33:40|0.30624
19:33:41|0.30618
19:33:43|0.30636
19:33:43|0.30636
19:33:44|0.30636
19:33:46|0.30644
19:33:47|0.30644
19:33:47|0.30639
19:33:49|0.30639
19:33:50|0.30639
19:33:51|0.30639
19:33:52|0.30639
19:33:53|0.30639
19:33:54|0.30639
19:33:55|0.30639
19:33:56|0.30639
19:33:57|0.30668
19:33:58|0.30668
19:33:59|0.30666
19:34:00|0.30666
19:34:01|0.30666
19:34:02|0.30662
19:34:03|0.30659
19:34:04|0.30659
19:34:06|0.3064
19:34:07|0.30633
19:34:08|0.30633
19:34:09|0.30642
19:34:10|0.30644
19:34:10|0.30644
19:34:12|0.30644
19:34:13|0.30644
19:34:13|0.30644
19:34:15|0.30615
19:34:15|0.30622
19:34:16|0.30622
19:34:18|0.30622
19:34:18|0.30622
19:34:20|0.30615
19:34:21|0.30616
19:34:22|0.30616
19:34:23|0.30623
19:34:23|0.30624
19:34:25|0.30624
19:34:26|0.30624
19:34:27|0.30624
19:34:28|0.30613
19:34:29|0.30613
19:34:30|0.30613
19:34:30|0.30613
19:34:31|0.30613
19:34:33|0.30613
19:34:33|0.30613
19:34:34|0.30613
19:34:36|0.30613
19:34:37|0.30613
19:34:38|0.30613
19:34:39|0.30613
19:34:40|0.30613
19:34:40|0.30596
19:34:43|0.30582
19:34:44|0.30582
19:34:46|0.30582
19:34:47|0.30582
19:34:48|0.30573
19:34:48|0.30562
19:34:51|0.30562
19:34:51|0.30562
19:34:52|0.30562
19:34:53|0.30566
19:34:54|0.30571
19:34:55|0.30571
19:34:56|0.30571
19:34:58|0.30552
19:34:58|0.30552
19:35:00|0.30552
19:35:01|0.30552
19:35:02|0.30552
19:35:03|0.3056
19:35:04|0.30565
19:35:05|0.30565
19:35:06|0.30565
19:35:07|0.30565
19:35:08|0.30565
19:35:09|0.30565
19:35:10|0.30565
19:35:11|0.30565
19:35:12|0.30565
19:35:13|0.30565
19:35:14|0.30565
19:35:14|0.30541
19:35:16|0.30541
19:35:16|0.30542
19:35:17|0.30542
19:35:19|0.30543
19:35:19|0.30543
19:35:21|0.30533
19:35:22|0.30533
19:35:23|0.30533
19:35:23|0.30533
19:35:24|0.30533
19:35:25|0.30533
19:35:27|0.30541
19:35:29|0.30518
19:35:30|0.30518
19:35:30|0.3052
19:35:31|0.30526
19:35:32|0.30526
19:35:33|0.30526
19:35:34|0.30526
19:35:35|0.30534
19:35:36|0.30543
19:35:37|0.30543
19:35:39|0.30543
19:35:41|0.30558
19:35:41|0.30558
19:35:42|0.30558
19:35:44|0.30558
19:35:45|0.30558
19:35:45|0.30538
19:35:47|0.30538
19:35:48|0.30538
19:35:49|0.30538
19:35:50|0.30534
19:35:50|0.30534
19:35:52|0.30534
19:35:53|0.30534
19:35:54|0.30534
19:35:55|0.3054
19:35:56|0.30542
19:35:57|0.30525
19:35:58|0.30525
19:35:59|0.30537
19:36:00|0.30537
19:36:01|0.30537
19:36:03|0.30538
19:36:03|0.30538
19:36:05|0.30538
19:36:06|0.30538
19:36:07|0.30538
19:36:08|0.30538
19:36:08|0.30565
19:36:09|0.30565
19:36:10|0.30565
19:36:12|0.30565
19:36:13|0.30568
19:36:14|0.30568
19:36:15|0.30568
19:36:16|0.30568
19:36:17|0.30568
19:36:18|0.30568
19:36:19|0.30569
19:36:20|0.30569
19:36:21|0.30569
19:36:22|0.30569
19:36:23|0.30569
19:36:24|0.30569
19:36:25|0.30569
19:36:26|0.30569
19:36:27|0.30564
19:36:28|0.30564
19:36:29|0.30559
19:36:30|0.30575
19:36:31|0.30575
19:36:32|0.30578
19:36:33|0.30578
19:36:34|0.30584
19:36:35|0.30603
19:36:36|0.30603
19:36:37|0.30603
19:36:38|0.30601
19:36:39|0.30601
19:36:40|0.30589
19:36:42|0.30571
19:36:42|0.30571
19:36:44|0.30578
19:36:45|0.30578
19:36:46|0.30578
19:36:47|0.30578
19:36:49|0.30577
19:36:49|0.30577
19:36:50|0.30577
19:36:52|0.30577
19:36:53|0.30576
19:36:54|0.30576
19:36:55|0.30576
19:36:56|0.3057
19:36:57|0.3057
19:36:58|0.3057
19:36:59|0.3057
19:37:00|0.3057
19:37:01|0.30593
19:37:02|0.30593
19:37:03|0.306
19:37:05|0.30612
19:37:05|0.30612
19:37:06|0.30621
19:37:08|0.3064
19:37:09|0.30639
19:37:10|0.30641
19:37:11|0.30641
19:37:12|0.30641
19:37:13|0.30641
19:37:14|0.30641
19:37:15|0.30641
19:37:16|0.30649
19:37:17|0.30649
19:37:18|0.30649
19:37:19|0.30649
19:37:20|0.30649
19:37:21|0.30649
19:37:22|0.30649
19:37:23|0.30649
19:37:24|0.30662
19:37:25|0.30662
19:37:26|0.30651
19:37:27|0.30651
19:37:28|0.30651
19:37:29|0.30651
19:37:30|0.30651
19:37:31|0.30651
19:37:32|0.30639
19:37:33|0.30629
19:37:34|0.30629
19:37:35|0.30629
19:37:36|0.30629
19:37:38|0.30629
19:37:39|0.30629
19:37:39|0.30629
19:37:40|0.30629
19:37:41|0.30629
19:37:43|0.3063
19:37:44|0.3063
19:37:46|0.3063
19:37:46|0.3063
19:37:48|0.3063
19:37:48|0.3063
19:37:49|0.30652
19:37:51|0.30652
19:37:52|0.30643
19:37:53|0.30643
19:37:54|0.30643
19:37:55|0.30641
19:37:56|0.30641
19:37:57|0.30636
19:37:58|0.30636
19:37:59|0.30636
19:38:00|0.30636
19:38:01|0.3063
19:38:02|0.30612
19:38:03|0.3061
19:38:04|0.3061
19:38:06|0.3059
19:38:07|0.3059
19:38:08|0.30591
19:38:09|0.30591
19:38:10|0.30591
19:38:10|0.30591
19:38:12|0.30599
19:38:12|0.30599
19:38:14|0.30597
19:38:15|0.30597
19:38:16|0.30597
19:38:16|0.30585
19:38:18|0.30585
19:38:19|0.30585
19:38:19|0.30585
19:38:21|0.30593
19:38:22|0.30593
19:38:23|0.30593
19:38:24|0.30601
19:38:24|0.30601
19:38:26|0.30601
19:38:27|0.30601
19:38:28|0.30601
19:38:28|0.30601
19:38:30|0.30601
19:38:30|0.30601
19:38:32|0.30605
19:38:33|0.30605
19:38:33|0.30565
19:38:35|0.30565
19:38:36|0.3059
19:38:36|0.3059
19:38:37|0.3059
19:38:39|0.3059
19:38:40|0.3059
19:38:40|0.3059
19:38:43|0.30614
19:38:44|0.30614
19:38:44|0.30614
19:38:46|0.3062
19:38:48|0.30621
19:38:48|0.30621
19:38:50|0.30642
19:38:50|0.30642
19:38:51|0.30642
19:38:52|0.30642
19:38:54|0.30622
19:38:56|0.30611
19:38:56|0.30611
19:38:57|0.30611
19:38:59|0.30593
19:39:00|0.30596
19:39:01|0.30604
19:39:01|0.30604
19:39:03|0.30604
19:39:04|0.30604
19:39:05|0.30604
19:39:05|0.30591
19:39:08|0.30591
19:39:08|0.30591
19:39:10|0.30591
19:39:11|0.30591
19:39:12|0.30591
19:39:12|0.30565
19:39:13|0.30562
19:39:14|0.3055
19:39:15|0.30548
19:39:16|0.30537
19:39:18|0.30537
19:39:18|0.30537
19:39:19|0.30537
19:39:20|0.30537
19:39:22|0.30552
19:39:23|0.30552
19:39:24|0.30551
19:39:25|0.30569
19:39:26|0.30569
19:39:27|0.30551
19:39:28|0.30551
19:39:29|0.30551
19:39:30|0.30567
19:39:31|0.3055
19:39:32|0.3055
19:39:33|0.3055
19:39:34|0.3055
19:39:35|0.3055
19:39:36|0.3055
19:39:37|0.3055
19:39:38|0.30551
19:39:39|0.30551
19:39:40|0.30567
19:39:41|0.30576
19:39:42|0.30576
19:39:43|0.30575
19:39:45|0.30567
19:39:46|0.30567
19:39:47|0.30571
19:39:48|0.30575
19:39:50|0.30575
19:39:50|0.30575
19:39:51|0.30575
19:39:53|0.30575
19:39:53|0.30575
19:39:55|0.30575
19:39:56|0.30575
19:39:57|0.30572
19:39:58|0.30572
19:39:59|0.30572
19:40:00|0.30571
19:40:01|0.30571
19:40:03|0.30573
19:40:03|0.30573
19:40:04|0.30573
19:40:05|0.30573
19:40:06|0.30573
19:40:08|0.30573
19:40:09|0.30573
19:40:10|0.30573
19:40:11|0.30573
19:40:12|0.30578
19:40:12|0.30572
19:40:13|0.30572
19:40:15|0.30572
19:40:15|0.30574
19:40:16|0.30574
19:40:17|0.30574
19:40:18|0.30565
19:40:19|0.30575
19:40:21|0.30593
19:40:21|0.30592
19:40:22|0.30578
19:40:24|0.30578
19:40:24|0.30565
19:40:25|0.30548
19:40:27|0.30541
19:40:28|0.30538
19:40:29|0.30537
19:40:29|0.30537
19:40:30|0.30537
19:40:31|0.30537
19:40:32|0.30544
19:40:33|0.30569
19:40:34|0.30569
19:40:36|0.30569
19:40:37|0.30566
19:40:37|0.30566
19:40:39|0.30566
19:40:40|0.30566
19:40:41|0.30566
19:40:42|0.30571
19:40:43|0.30562
19:40:44|0.30562
19:40:45|0.30575
19:40:46|0.30575
19:40:48|0.30583
19:40:49|0.30583
19:40:50|0.30583
19:40:51|0.30583
19:40:52|0.30583
19:40:53|0.30583
19:40:54|0.30583
19:40:56|0.30583
19:40:57|0.30583
19:40:58|0.30583
19:40:59|0.30583
19:41:00|0.30583
19:41:02|0.30577
19:41:02|0.30577
19:41:04|0.30574
19:41:05|0.30574
19:41:07|0.30577
19:41:07|0.30577
19:41:08|0.30585
19:41:09|0.30585
19:41:10|0.30585
19:41:11|0.30585
19:41:12|0.30595
19:41:13|0.30595
19:41:14|0.30591
19:41:15|0.30591
19:41:16|0.30591
19:41:17|0.306
19:41:18|0.30605
19:41:19|0.30591
19:41:20|0.30591
19:41:21|0.30585
19:41:23|0.30585
19:41:23|0.30585
19:41:24|0.30577
19:41:25|0.30577
19:41:26|0.30577
19:41:28|0.30577
19:41:29|0.30564
19:41:29|0.30571
19:41:30|0.30571
19:41:31|0.30571
19:41:33|0.30571
19:41:34|0.30571
19:41:36|0.30577
19:41:36|0.30577
19:41:37|0.30591
19:41:38|0.30591
19:41:39|0.30598
19:41:40|0.30598
19:41:41|0.30598
19:41:42|0.30598
19:41:44|0.30587
19:41:45|0.30587
19:41:46|0.30588
19:41:48|0.30599
19:41:50|0.30599
19:41:50|0.30599
19:41:51|0.30599
19:41:53|0.30599
19:41:54|0.30598
19:41:56|0.30598
19:41:56|0.30598
19:41:57|0.30598
19:41:58|0.30598
19:41:59|0.30598
19:42:00|0.30598
19:42:01|0.30599
19:42:02|0.30599
19:42:03|0.30611
19:42:04|0.30611
19:42:05|0.30611
19:42:07|0.30619
19:42:08|0.30619
19:42:09|0.30619
19:42:10|0.30619
19:42:10|0.30619
19:42:12|0.30619
19:42:12|0.30619
19:42:14|0.30619
19:42:15|0.30619
19:42:16|0.30619
19:42:17|0.30619
19:42:18|0.30619
19:42:19|0.30621
19:42:20|0.30621
19:42:20|0.30639
19:42:21|0.30642
19:42:23|0.30641
19:42:25|0.30641
19:42:25|0.30641
19:42:26|0.30641
19:42:27|0.30641
19:42:28|0.30653
19:42:29|0.30653
19:42:30|0.30657
19:42:31|0.30654
19:42:32|0.30652
19:42:33|0.30652
19:42:34|0.30658
19:42:35|0.30655
19:42:36|0.30655
19:42:37|0.30641
19:42:38|0.30632
19:42:39|0.30632
19:42:40|0.30632
19:42:41|0.30632
19:42:42|0.30632
19:42:43|0.30632
19:42:44|0.30632
19:42:46|0.30646
19:42:48|0.30646
19:42:48|0.30655
19:42:50|0.30655
19:42:51|0.30655
19:42:52|0.30655
19:42:53|0.30655
19:42:54|0.30655
19:42:55|0.30655
19:42:56|0.30655
19:42:57|0.30647
19:42:58|0.30647
19:42:58|0.30655
19:43:00|0.30655
19:43:01|0.30655
19:43:02|0.30655
19:43:02|0.30655
19:43:04|0.30655
19:43:05|0.30655
19:43:07|0.30655
19:43:08|0.30655
19:43:08|0.30655
19:43:10|0.3065
19:43:11|0.3065
19:43:12|0.3065
19:43:14|0.30654
19:43:15|0.30669
19:43:15|0.30669
19:43:16|0.30679
19:43:17|0.3068
19:43:19|0.30683
19:43:20|0.3068
19:43:20|0.3068
19:43:21|0.3068
19:43:22|0.30676
19:43:23|0.30676
19:43:24|0.30676
19:43:26|0.30666
19:43:26|0.30639
19:43:27|0.30639
19:43:28|0.30673
19:43:29|0.30673
19:43:30|0.30673
19:43:31|0.30673
19:43:33|0.30673
19:43:33|0.30673
19:43:35|0.30673
19:43:35|0.30666
19:43:36|0.3066
19:43:37|0.30656
19:43:38|0.30656
19:43:40|0.30656
19:43:41|0.30673
19:43:41|0.30672
19:43:42|0.3068
19:43:44|0.3068
19:43:45|0.3068
19:43:45|0.3068
19:43:47|0.3068
19:43:49|0.30678
19:43:50|0.30673
19:43:51|0.30673
19:43:52|0.30673
19:43:52|0.30678
19:43:54|0.30684
19:43:55|0.30695
19:43:56|0.30695
19:43:58|0.30695
19:43:59|0.30714
19:44:00|0.30714
19:44:01|0.30704
19:44:02|0.30692
19:44:03|0.30698
19:44:04|0.30698
19:44:05|0.30698
19:44:06|0.30698
19:44:07|0.30695
19:44:08|0.30695
19:44:09|0.30713
19:44:10|0.30713
19:44:11|0.30713
19:44:12|0.30713
19:44:13|0.30709
19:44:14|0.30709
19:44:15|0.30709
19:44:17|0.30698
19:44:18|0.30698
19:44:19|0.30698
19:44:20|0.30698
19:44:21|0.30698
19:44:22|0.30695
19:44:23|0.30695
19:44:24|0.30689
19:44:25|0.30689
19:44:26|0.30689
19:44:27|0.30689
19:44:28|0.30689
19:44:29|0.30689
19:44:30|0.30689
19:44:31|0.30702
19:44:32|0.30702
19:44:33|0.30702
19:44:34|0.30702
19:44:35|0.30702
19:44:36|0.30702
19:44:37|0.30702
19:44:38|0.30702
19:44:39|0.30702
19:44:40|0.30715
19:44:41|0.30715
19:44:42|0.30727
19:44:43|0.30712
19:44:44|0.30712
19:44:45|0.30699
19:44:46|0.30699
19:44:47|0.30678
19:44:49|0.3068
19:44:50|0.3068
19:44:51|0.3068
19:44:52|0.3068
19:44:54|0.30685
19:44:56|0.30706
19:44:56|0.30663
19:44:57|0.30663
19:44:58|0.30663
19:45:00|0.30663
19:45:00|0.30663
19:45:02|0.30663
19:45:03|0.30669
19:45:04|0.3066
19:45:05|0.30647
19:45:06|0.30647
19:45:07|0.30647
19:45:09|0.30647
19:45:09|0.3064
19:45:10|0.30639
19:45:11|0.30622
19:45:12|0.30622
19:45:14|0.30622
19:45:16|0.30622
19:45:16|0.30622
19:45:17|0.30622
19:45:18|0.30626
19:45:19|0.30626
19:45:20|0.30626
19:45:22|0.30626
19:45:23|0.30626
19:45:24|0.30626
19:45:25|0.3066
19:45:26|0.3066
19:45:27|0.3066
19:45:27|0.3066
19:45:29|0.3066
19:45:30|0.3066
19:45:31|0.3066
19:45:31|0.30675
19:45:33|0.30655
19:45:34|0.30655
19:45:35|0.30655
19:45:35|0.30655
19:45:37|0.30672
19:45:38|0.30672
19:45:39|0.30672
19:45:40|0.30702
19:45:41|0.30709
19:45:42|0.30714
19:45:43|0.30714
19:45:44|0.30714
19:45:45|0.30714
19:45:46|0.30714
19:45:46|0.30726
19:45:47|0.30731
19:45:50|0.30716
19:45:51|0.30727
19:45:52|0.30727
19:45:53|0.30743
19:45:53|0.30728
19:45:55|0.30741
19:45:56|0.30741
19:45:57|0.30749
19:45:59|0.30753
19:45:59|0.30753
19:46:00|0.30753
19:46:02|0.30755
19:46:03|0.30756
19:46:04|0.30753
19:46:04|0.30755
19:46:07|0.30755
19:46:08|0.30768
19:46:10|0.30768
19:46:10|0.3076
19:46:11|0.30756
19:46:12|0.30756
19:46:13|0.30764
19:46:14|0.30761
19:46:15|0.30753
19:46:16|0.30753
19:46:17|0.30732
19:46:18|0.30743
19:46:19|0.30727
19:46:20|0.30727
19:46:21|0.30727
19:46:22|0.30727
19:46:23|0.30727
19:46:24|0.30739
19:46:25|0.30729
19:46:26|0.30729
19:46:27|0.30729
19:46:28|0.30729
19:46:29|0.30729
19:46:30|0.30729
19:46:31|0.30729
19:46:32|0.30729
19:46:34|0.30738
19:46:35|0.30739
19:46:36|0.30739
19:46:37|0.30739
19:46:38|0.30747
19:46:39|0.30747
19:46:40|0.30747
19:46:41|0.30747
19:46:42|0.30747
19:46:43|0.30747
19:46:44|0.30747
19:46:45|0.30731
19:46:46|0.30729
19:46:47|0.30729
19:46:49|0.30709
19:46:50|0.30709
19:46:52|0.30712
19:46:52|0.30709
19:46:54|0.30709
19:46:55|0.30709
19:46:56|0.30705
19:46:57|0.30709
19:46:58|0.30709
19:46:59|0.30686
19:47:00|0.30691
19:47:01|0.30682
19:47:02|0.30682
19:47:03|0.30679
19:47:05|0.30679
19:47:06|0.30668
19:47:07|0.30668
19:47:08|0.30668
19:47:09|0.30668
19:47:10|0.30668
19:47:11|0.30658
19:47:12|0.30653
19:47:13|0.30653
19:47:14|0.30653
19:47:15|0.30653
19:47:16|0.30653
19:47:17|0.30653
19:47:18|0.30653
19:47:19|0.30653
19:47:20|0.30653
19:47:21|0.30654
19:47:22|0.30661
19:47:23|0.30661
19:47:24|0.30661
19:47:25|0.30661
19:47:26|0.30661
19:47:28|0.30658
19:47:29|0.30658
19:47:29|0.30658
19:47:31|0.30658
19:47:31|0.30654
19:47:32|0.30647
19:47:34|0.30647
19:47:34|0.30647
19:47:35|0.30647
19:47:36|0.30647
19:47:37|0.30654
19:47:39|0.30665
19:47:40|0.30665
19:47:41|0.30665
19:47:42|0.30665
19:47:43|0.30667
19:47:44|0.30667
19:47:45|0.30667
19:47:46|0.30667
19:47:47|0.30667
19:47:48|0.30666
19:47:49|0.30668
19:47:50|0.30668
19:47:51|0.30668
19:47:53|0.30667
19:47:54|0.30655
19:47:54|0.30655
19:47:55|0.30654
19:47:57|0.30654
19:47:58|0.30654
19:47:58|0.30654
19:47:59|0.30654
19:48:01|0.30659
19:48:02|0.30659
19:48:03|0.30674
19:48:05|0.30679
19:48:06|0.30684
19:48:07|0.30679
19:48:08|0.30688
19:48:09|0.30695
19:48:10|0.30695
19:48:11|0.30701
19:48:12|0.30709
19:48:13|0.30719
19:48:14|0.30719
19:48:15|0.30719
19:48:16|0.30719
19:48:17|0.30697
19:48:18|0.30697
19:48:19|0.30711
19:48:20|0.30711
19:48:21|0.30711
19:48:22|0.30711
19:48:23|0.30711
19:48:24|0.30711
19:48:25|0.30711
19:48:26|0.3071
19:48:28|0.30711
19:48:28|0.30708
19:48:30|0.30708
19:48:31|0.30708
19:48:32|0.30708
19:48:33|0.30708
19:48:34|0.30708
19:48:35|0.30708
19:48:35|0.30708
19:48:37|0.30708
19:48:39|0.30713
19:48:39|0.30716
19:48:40|0.30716
19:48:41|0.30716
19:48:42|0.30716
19:48:43|0.30712
19:48:44|0.30714
19:48:45|0.30714
19:48:46|0.30714
19:48:47|0.30714
19:48:48|0.30714
19:48:49|0.30717
19:48:50|0.30717
19:48:52|0.30717
19:48:53|0.30728
19:48:55|0.30728
19:48:56|0.30728
19:48:58|0.30728
19:48:59|0.30725
19:49:00|0.30725
19:49:01|0.30725
19:49:02|0.30725
19:49:03|0.30725
19:49:05|0.30725
19:49:06|0.30725
19:49:07|0.30735
19:49:08|0.30724
19:49:09|0.30725
19:49:10|0.30702
19:49:11|0.30694
19:49:12|0.30689
19:49:14|0.30689
19:49:14|0.30689
19:49:16|0.30689
19:49:17|0.30684
19:49:18|0.30684
19:49:19|0.30684
19:49:20|0.30684
19:49:21|0.3066
19:49:22|0.3066
19:49:23|0.30661
19:49:24|0.30661
19:49:25|0.30661
19:49:26|0.30661
19:49:27|0.30661
19:49:28|0.30661
19:49:29|0.30661
19:49:30|0.30664
19:49:31|0.30664
19:49:32|0.30664
19:49:33|0.30664
19:49:34|0.30667
19:49:35|0.30667
19:49:36|0.30667
19:49:37|0.30667
19:49:38|0.30667
19:49:39|0.30667
19:49:40|0.30667
19:49:41|0.30667
19:49:42|0.3065
19:49:43|0.30643
19:49:44|0.30643
19:49:45|0.30652
19:49:46|0.30652
19:49:47|0.30652
19:49:49|0.30652
19:49:49|0.30652
19:49:50|0.30653
19:49:52|0.30653
19:49:52|0.30659
19:49:54|0.30659
19:49:54|0.30659
19:49:56|0.30659
19:49:57|0.30654
19:49:58|0.30628
19:49:59|0.30628
19:50:00|0.30628
19:50:01|0.30643
19:50:02|0.30636
19:50:03|0.30636
19:50:04|0.30636
19:50:05|0.30636
19:50:06|0.30642
19:50:08|0.30642
19:50:08|0.30642
19:50:10|0.30658
19:50:11|0.30658
19:50:12|0.30665
19:50:13|0.30667
19:50:14|0.30667
19:50:15|0.30695
19:50:16|0.30702
19:50:17|0.30702
19:50:19|0.30702
19:50:20|0.30702
19:50:20|0.30702
19:50:22|0.30702
19:50:23|0.30697
19:50:24|0.30697
19:50:25|0.30697
19:50:26|0.30699
19:50:27|0.30699
19:50:28|0.30699
19:50:29|0.30699
19:50:30|0.30699
19:50:31|0.30712
19:50:32|0.30704
19:50:33|0.30682
19:50:34|0.30684
19:50:35|0.30684
19:50:36|0.30684
19:50:37|0.30682
19:50:38|0.30682
19:50:39|0.30707
19:50:40|0.30698
19:50:41|0.30698
19:50:42|0.30698
19:50:44|0.30699
19:50:44|0.30699
19:50:45|0.30699
19:50:46|0.3068
19:50:48|0.3068
19:50:49|0.3068
19:50:49|0.3068
19:50:51|0.30677
19:50:51|0.30677
19:50:52|0.30668
19:50:54|0.30668
19:50:55|0.30662
19:50:56|0.30662
19:50:58|0.30662
19:51:00|0.30662
19:51:00|0.30662
19:51:02|0.30633
19:51:04|0.30633
19:51:05|0.30622
19:51:06|0.30622
19:51:07|0.30637
19:51:09|0.30637
19:51:09|0.3064
19:51:10|0.3064
19:51:11|0.30646
19:51:12|0.30646
19:51:14|0.30646
19:51:15|0.30646
19:51:16|0.30666
19:51:18|0.30666
19:51:18|0.30666
19:51:19|0.30666
19:51:20|0.30666
19:51:21|0.30666
19:51:22|0.30666
19:51:23|0.30695
19:51:24|0.30702
19:51:25|0.30702
19:51:27|0.30702
19:51:27|0.30704
19:51:28|0.30704
19:51:29|0.30704
19:51:30|0.30704
19:51:31|0.30704
19:51:32|0.30704
19:51:33|0.30686
19:51:34|0.30686
19:51:35|0.30674
19:51:36|0.30674
19:51:37|0.30668
19:51:38|0.30679
19:51:39|0.30679
19:51:40|0.30679
19:51:41|0.30679
19:51:43|0.30679
19:51:43|0.30679
19:51:44|0.30679
19:51:45|0.30679
19:51:46|0.30679
19:51:47|0.30679
19:51:48|0.30679
19:51:49|0.30679
19:51:50|0.30705
19:51:51|0.30705
19:51:52|0.30702
19:51:53|0.30702
19:51:54|0.30702
19:51:56|0.30703
19:51:58|0.30703
19:51:58|0.30703
19:52:00|0.30684
19:52:00|0.30684
19:52:01|0.30684
19:52:02|0.30678
19:52:04|0.30678
19:52:05|0.30678
19:52:06|0.30676
19:52:07|0.30676
19:52:09|0.30676
19:52:10|0.30676
19:52:10|0.30676
19:52:11|0.30676
19:52:12|0.30685
19:52:13|0.30678
19:52:15|0.30678
19:52:15|0.30678
19:52:17|0.30699
19:52:18|0.30702
19:52:19|0.30702
19:52:20|0.30702
19:52:22|0.30687
19:52:23|0.30687
19:52:24|0.30687
19:52:25|0.30687
19:52:26|0.30699
19:52:28|0.30699
19:52:29|0.30699
19:52:30|0.30706
19:52:30|0.30705
19:52:31|0.30705
19:52:32|0.30694
19:52:34|0.30694
19:52:34|0.30694
19:52:36|0.30694
19:52:36|0.30694
19:52:37|0.30694
19:52:38|0.30694
19:52:39|0.30694
19:52:41|0.30697
19:52:42|0.30697
19:52:43|0.30697
19:52:44|0.30697
19:52:45|0.30692
19:52:46|0.30692
19:52:47|0.30692
19:52:48|0.30692
19:52:49|0.30698
19:52:50|0.30698
19:52:51|0.30698
19:52:52|0.30685
19:52:54|0.30685
19:52:54|0.30685
19:52:55|0.30697
19:52:56|0.30697
19:52:58|0.30697
19:53:00|0.30709
19:53:01|0.30709
19:53:01|0.30709
19:53:02|0.30709
19:53:04|0.30709
19:53:05|0.30709
19:53:06|0.30709
19:53:07|0.30709
19:53:08|0.30709
19:53:10|0.30709
19:53:11|0.30701
19:53:11|0.30701
19:53:12|0.30701
19:53:13|0.30696
19:53:15|0.30696
19:53:16|0.30696
19:53:16|0.30696
19:53:17|0.30694
19:53:19|0.30696
19:53:19|0.30696
19:53:21|0.30705
19:53:21|0.30705
19:53:23|0.30705
19:53:23|0.307
19:53:25|0.30696
19:53:25|0.30696
19:53:26|0.30696
19:53:28|0.30696
19:53:28|0.30696
19:53:29|0.30696
19:53:30|0.30696
19:53:32|0.30696
19:53:32|0.30696
19:53:33|0.30696
19:53:34|0.30696
19:53:35|0.30728
19:53:36|0.30728
19:53:37|0.30728
19:53:38|0.30745
19:53:39|0.30733
19:53:40|0.30728
19:53:42|0.30704
19:53:43|0.30704
19:53:43|0.30717
19:53:45|0.30718
19:53:45|0.30718
19:53:46|0.30718
19:53:47|0.30718
19:53:49|0.30718
19:53:50|0.3073
19:53:51|0.30717
19:53:51|0.30705
19:53:52|0.30705
19:53:53|0.30705
19:53:54|0.30705
19:53:55|0.30705
19:53:56|0.30705
19:53:57|0.30699
19:53:59|0.30696
19:54:00|0.30689
19:54:01|0.30685
19:54:02|0.30685
19:54:03|0.30685
19:54:04|0.30705
19:54:06|0.30705
19:54:07|0.30705
19:54:08|0.30684
19:54:08|0.30684
19:54:09|0.30684
19:54:11|0.30673
19:54:12|0.30672
19:54:13|0.30672
19:54:15|0.3066
19:54:15|0.30683
19:54:16|0.3066
19:54:17|0.3066
19:54:18|0.3066
19:54:19|0.3066
19:54:20|0.30657
19:54:21|0.30657
19:54:23|0.30657
19:54:23|0.3066
19:54:24|0.3066
19:54:25|0.30652
19:54:26|0.30652
19:54:27|0.30652
19:54:28|0.30652
19:54:29|0.30652
19:54:30|0.30652
19:54:31|0.30652
19:54:32|0.30651
19:54:33|0.30651
19:54:34|0.30666
19:54:35|0.30666
19:54:36|0.30666
19:54:37|0.30683
19:54:38|0.30683
19:54:39|0.30683
19:54:40|0.30674
19:54:42|0.30674
19:54:42|0.30677
19:54:44|0.30677
19:54:45|0.30677
19:54:46|0.30668
19:54:47|0.30668
19:54:47|0.30656
19:54:49|0.30656
19:54:49|0.30675
19:54:51|0.30666
19:54:51|0.30669
19:54:52|0.30669
19:54:54|0.30669
19:54:55|0.30666
19:54:56|0.30679
19:54:57|0.30679
19:54:58|0.30679
19:55:00|0.30679
19:55:01|0.3068
19:55:02|0.3068
19:55:03|0.3068
19:55:04|0.3068
19:55:05|0.30688
19:55:06|0.30688
19:55:07|0.30688
19:55:08|0.30688
19:55:09|0.307
19:55:10|0.307
19:55:11|0.307
19:55:12|0.307
19:55:14|0.30692
19:55:15|0.30683
19:55:16|0.3068
19:55:17|0.30679
19:55:17|0.30679
19:55:20|0.30679
19:55:21|0.30679
19:55:22|0.30679
19:55:23|0.30679
19:55:24|0.30679
19:55:25|0.30679
19:55:26|0.30679
19:55:27|0.307
19:55:28|0.307
19:55:29|0.30699
19:55:30|0.30702
19:55:31|0.30702
19:55:32|0.30711
19:55:33|0.30711
19:55:33|0.30711
19:55:35|0.30711
19:55:36|0.30711
19:55:36|0.30708
19:55:38|0.30708
19:55:39|0.30708
19:55:40|0.30703
19:55:41|0.30703
19:55:42|0.30703
19:55:43|0.30699
19:55:44|0.30699
19:55:45|0.30699
19:55:46|0.30699
19:55:46|0.30686
19:55:48|0.30686
19:55:49|0.30686
19:55:50|0.30686
19:55:51|0.30686
19:55:51|0.30686
19:55:53|0.30692
19:55:54|0.30692
19:55:55|0.30705
19:55:56|0.30705
19:55:56|0.30705
19:55:58|0.30705
19:56:00|0.30705
19:56:00|0.30702
19:56:02|0.30702
19:56:04|0.30702
19:56:04|0.3071
19:56:05|0.3071
19:56:06|0.30717
19:56:08|0.30717
19:56:08|0.30717
19:56:10|0.30717
19:56:11|0.30717
19:56:13|0.30732
19:56:14|0.30732
19:56:15|0.30733
19:56:16|0.30745
19:56:18|0.30737
19:56:19|0.30737
19:56:20|0.30737
19:56:20|0.30737
19:56:21|0.30733
19:56:22|0.30733
19:56:24|0.30733
19:56:25|0.30733
19:56:26|0.30733
19:56:27|0.30739
19:56:28|0.3074
19:56:29|0.3074
19:56:30|0.3074
19:56:31|0.3074
19:56:32|0.3074
19:56:33|0.3073
19:56:34|0.3073
19:56:35|0.30729
19:56:36|0.30729
19:56:37|0.30736
19:56:38|0.30736
19:56:39|0.30736
19:56:40|0.30728
19:56:41|0.3072
19:56:42|0.3072
19:56:43|0.3072
19:56:44|0.3072
19:56:45|0.3072
19:56:46|0.30716
19:56:47|0.30716
19:56:48|0.3073
19:56:49|0.30737
19:56:50|0.30755
19:56:51|0.30755
19:56:52|0.30755
19:56:53|0.30763
19:56:54|0.30763
19:56:55|0.30763
19:56:56|0.30763
19:56:57|0.30763
19:56:58|0.3076
19:56:59|0.3076
19:57:00|0.3076
19:57:01|0.3076
19:57:03|0.3076
19:57:04|0.30766
19:57:05|0.30768
19:57:06|0.30773
19:57:07|0.30773
19:57:08|0.30773
19:57:09|0.30777
19:57:10|0.30775
19:57:11|0.30773
19:57:12|0.30773
19:57:13|0.30773
19:57:14|0.30761
19:57:15|0.30758
19:57:16|0.30758
19:57:18|0.30758
19:57:19|0.30756
19:57:20|0.30756
19:57:21|0.30756
19:57:22|0.30777
19:57:23|0.30775
19:57:23|0.3077
19:57:24|0.3077
19:57:26|0.3077
19:57:27|0.30768
19:57:28|0.30768
19:57:29|0.30768
19:57:29|0.30768
19:57:31|0.30791
19:57:31|0.30775
19:57:33|0.30775
19:57:34|0.30787
19:57:35|0.30787
19:57:36|0.30768
19:57:37|0.30765
19:57:38|0.30765
19:57:39|0.30765
19:57:40|0.30765
19:57:41|0.30765
19:57:42|0.30765
19:57:43|0.30765
19:57:44|0.30765
19:57:45|0.30765
19:57:46|0.30772
19:57:46|0.30772
19:57:47|0.30772
19:57:49|0.30772
19:57:50|0.30772
19:57:51|0.30784
19:57:52|0.30784
19:57:53|0.30784
19:57:54|0.30784
19:57:54|0.30784
19:57:56|0.30783
19:57:57|0.30785
19:57:58|0.30785
19:57:59|0.30785
19:58:00|0.30785
19:58:01|0.30785
19:58:03|0.30785
19:58:04|0.30774
19:58:05|0.30774
19:58:06|0.30774
19:58:08|0.30777
19:58:09|0.30748
19:58:11|0.30748
19:58:11|0.30748
19:58:12|0.30764
19:58:14|0.30748
19:58:15|0.30739
19:58:16|0.30758
19:58:17|0.30757
19:58:17|0.30757
19:58:19|0.30757
19:58:20|0.30757
19:58:21|0.30757
19:58:22|0.30757
19:58:23|0.30757
19:58:24|0.30758
19:58:25|0.30758
19:58:26|0.30758
19:58:27|0.30758
19:58:28|0.30758
19:58:29|0.30758
19:58:30|0.30752
19:58:31|0.30752
19:58:32|0.30752
19:58:33|0.30738
19:58:34|0.3075
19:58:35|0.30751
19:58:36|0.30751
19:58:37|0.30751
19:58:38|0.30751
19:58:39|0.30751
19:58:40|0.30751
19:58:41|0.30751
19:58:42|0.30751
19:58:43|0.30764
19:58:44|0.30764
19:58:45|0.30764
19:58:46|0.30764
19:58:47|0.30764
19:58:48|0.30765
19:58:49|0.30765
19:58:50|0.30774
19:58:51|0.30774
19:58:52|0.30774
19:58:53|0.30774
19:58:55|0.30775
19:58:56|0.30779
19:58:56|0.30779
19:58:57|0.30779
19:58:58|0.30773
19:59:00|0.30773
19:59:00|0.30773
19:59:02|0.30782
19:59:04|0.30782
19:59:05|0.30781
19:59:06|0.30777
19:59:08|0.30775
19:59:09|0.30775
19:59:10|0.30777
19:59:10|0.30776
19:59:12|0.30775
19:59:13|0.30775
19:59:15|0.30781
19:59:16|0.30795
19:59:17|0.30797
19:59:18|0.30825
19:59:19|0.30805
19:59:20|0.308
19:59:21|0.3079
19:59:21|0.3079
19:59:23|0.3079
19:59:24|0.30803
19:59:25|0.30803
19:59:26|0.30803
19:59:28|0.30803
19:59:29|0.30803
19:59:30|0.30789
19:59:30|0.30787
19:59:31|0.30787
19:59:32|0.30816
19:59:33|0.30807
19:59:34|0.30807
19:59:36|0.30799
19:59:36|0.30799
19:59:37|0.30799
19:59:38|0.30799
19:59:40|0.3081
19:59:40|0.30823
19:59:41|0.30823
19:59:42|0.30827
19:59:43|0.30833
19:59:45|0.30832
19:59:45|0.30832
19:59:47|0.30832
19:59:48|0.30833
19:59:48|0.30833
19:59:49|0.30834
19:59:51|0.30829
19:59:52|0.30816
19:59:52|0.30828
19:59:53|0.3083
19:59:54|0.30817
19:59:56|0.30817
19:59:57|0.30817
19:59:57|0.30817
19:59:58|0.30817
19:59:59|0.30834
20:00:00|0.30827
20:00:02|0.30827
20:00:03|0.30827
20:00:04|0.30827
20:00:06|0.30803
20:00:07|0.30816
20:00:09|0.30816
20:00:10|0.30816
20:00:10|0.30794
20:00:12|0.30794
20:00:13|0.30794
20:00:14|0.30805
20:00:14|0.30805
20:00:15|0.30805
20:00:16|0.30805
20:00:18|0.30803
20:00:19|0.30805
20:00:20|0.30808
20:00:21|0.30792
20:00:21|0.30792
20:00:23|0.30792
20:00:23|0.30792
20:00:25|0.30792
20:00:26|0.30794
20:00:28|0.30782
20:00:28|0.30782
20:00:30|0.3076
20:00:31|0.3075
20:00:32|0.30744
20:00:33|0.30745
20:00:34|0.30754
20:00:35|0.30758
20:00:36|0.30758
20:00:37|0.30758
20:00:38|0.30782
20:00:39|0.30769
20:00:40|0.30769
20:00:41|0.30731
20:00:42|0.30736
20:00:44|0.30729
20:00:45|0.30729
20:00:46|0.30728
20:00:47|0.30715
20:00:48|0.30728
20:00:48|0.30723
20:00:51|0.30732
20:00:51|0.30732
20:00:52|0.30732
20:00:53|0.30732
20:00:54|0.30732
20:00:55|0.30732
20:00:56|0.30718
20:00:57|0.30718
20:00:58|0.30732
20:00:59|0.30732
20:01:00|0.30739
20:01:01|0.30739
20:01:02|0.30714
20:01:04|0.30704
20:01:05|0.30704
20:01:07|0.30714
20:01:07|0.30714
20:01:08|0.30714
20:01:09|0.30714
20:01:10|0.30714
20:01:11|0.30714
20:01:12|0.30732
20:01:13|0.30732
20:01:14|0.30732
20:01:16|0.30734
20:01:16|0.30734
20:01:19|0.30733
20:01:19|0.30732
20:01:21|0.30739
20:01:23|0.30732
20:01:24|0.30732
20:01:24|0.30732
20:01:25|0.30732
20:01:26|0.30732
20:01:28|0.30738
20:01:29|0.30738
20:01:30|0.30738
20:01:31|0.30738
20:01:32|0.30738
20:01:33|0.3074
20:01:34|0.3074
20:01:35|0.3074
20:01:36|0.3074
20:01:37|0.3074
20:01:38|0.3074
20:01:39|0.30746
20:01:41|0.30746
20:01:42|0.30746
20:01:42|0.30747
20:01:44|0.3075
20:01:44|0.3075
20:01:45|0.3075
20:01:47|0.3075
20:01:48|0.3075
20:01:49|0.30767
20:01:50|0.30767
20:01:51|0.30775
20:01:52|0.3077
20:01:53|0.3077
20:01:54|0.30746
20:01:55|0.30746
20:01:56|0.30746
20:01:57|0.30746
20:01:58|0.30755
20:01:59|0.30755
20:02:00|0.30755
20:02:01|0.30755
20:02:02|0.30755
20:02:03|0.30755
20:02:04|0.30755
20:02:06|0.30755
20:02:07|0.3077
20:02:08|0.3077
20:02:09|0.3077
20:02:10|0.3077
20:02:11|0.3077
20:02:12|0.3077
20:02:13|0.3077
20:02:14|0.3077
20:02:16|0.3077
20:02:17|0.30751
20:02:19|0.30751
20:02:20|0.30751
20:02:21|0.30751
20:02:23|0.30751
20:02:23|0.30758
20:02:25|0.30758
20:02:26|0.30758
20:02:27|0.30758
20:02:27|0.30758
20:02:28|0.30758
20:02:29|0.30773
20:02:31|0.30773
20:02:32|0.30773
20:02:32|0.30773
20:02:34|0.30795
20:02:36|0.30791
20:02:37|0.30791
20:02:37|0.30799
20:02:39|0.30799
20:02:40|0.30778
20:02:41|0.30778
20:02:42|0.30776
20:02:43|0.30775
20:02:43|0.30775
20:02:45|0.30775
20:02:46|0.30775
20:02:47|0.30775
20:02:48|0.30775
20:02:49|0.30775
20:02:50|0.30778
20:02:50|0.30778
20:02:52|0.30773
20:02:52|0.30773
20:02:54|0.30773
20:02:55|0.30773
20:02:56|0.30773
20:02:56|0.30799
20:02:57|0.30826
20:02:59|0.30826
20:03:00|0.30817
20:03:01|0.30817
20:03:01|0.30822
20:03:03|0.30822
20:03:04|0.30822
20:03:05|0.30822
20:03:07|0.30817
20:03:07|0.30817
20:03:09|0.30815
20:03:10|0.30815
20:03:11|0.30815
20:03:12|0.30774
20:03:14|0.30771
20:03:15|0.30768
20:03:15|0.30766
20:03:17|0.30765
20:03:17|0.30762
20:03:20|0.30762
20:03:20|0.30762
20:03:22|0.30762
20:03:24|0.30746
20:03:24|0.30746
20:03:25|0.30735
20:03:27|0.30735
20:03:28|0.30735
20:03:30|0.30735
20:03:30|0.30735
20:03:32|0.30735
20:03:33|0.30735
20:03:34|0.30737
20:03:34|0.30737
20:03:36|0.3071
20:03:37|0.30693
20:03:39|0.30686
20:03:39|0.30692
20:03:40|0.30686
20:03:42|0.30694
20:03:43|0.30686
20:03:45|0.30717
20:03:45|0.30702
20:03:46|0.30702
20:03:47|0.30702
20:03:48|0.30702
20:03:49|0.30702
20:03:50|0.30702
20:03:51|0.30729
20:03:52|0.30729
20:03:53|0.30737
20:03:54|0.30737
20:03:55|0.30737
20:03:56|0.30737
20:03:57|0.30756
20:03:58|0.30763
20:03:59|0.30763
20:04:00|0.30763
20:04:02|0.30771
20:04:02|0.30772
20:04:04|0.30774
20:04:05|0.30775
20:04:06|0.30775
20:04:08|0.30779
20:04:08|0.30779
20:04:09|0.30779
20:04:10|0.30779
20:04:11|0.30772
20:04:12|0.30784
20:04:13|0.30789
20:04:15|0.30799
20:04:17|0.308
20:04:18|0.30806
20:04:19|0.30806
20:04:20|0.30835
20:04:21|0.30835
20:04:22|0.30837
20:04:23|0.30855
20:04:24|0.30854
20:04:25|0.30854
20:04:27|0.30856
20:04:27|0.30867
20:04:29|0.30869
20:04:29|0.30876
20:04:30|0.30876
20:04:31|0.30866
20:04:32|0.30883
20:04:33|0.30883
20:04:34|0.30895
20:04:35|0.30899
20:04:37|0.309
20:04:38|0.30899
20:04:38|0.30877
20:04:39|0.30891
20:04:40|0.30899
20:04:41|0.309
20:04:43|0.309
20:04:44|0.309
20:04:44|0.309
20:04:45|0.30897
20:04:46|0.30897
20:04:48|0.30901
20:04:48|0.30901
20:04:50|0.30904
20:04:50|0.30902
20:04:51|0.30921
20:04:52|0.30911
20:04:53|0.30925
20:04:55|0.30922
20:04:56|0.30931
20:04:57|0.30931
20:04:57|0.30931
20:04:59|0.30931
20:05:00|0.30919
20:05:01|0.30926
20:05:02|0.30926
20:05:02|0.30927
20:05:03|0.30932
20:05:04|0.30933
20:05:06|0.3092
20:05:06|0.3092
20:05:08|0.30933
20:05:10|0.3093
20:05:11|0.30926
20:05:11|0.30921
20:05:13|0.30921
20:05:14|0.30921
20:05:15|0.30921
20:05:15|0.30921
20:05:17|0.30921
20:05:18|0.30921
20:05:18|0.30921
20:05:20|0.30921
20:05:22|0.30917
20:05:22|0.30917
20:05:24|0.30917
20:05:25|0.30917
20:05:26|0.30917
20:05:27|0.30917
20:05:29|0.3091
20:05:29|0.3091
20:05:30|0.3091
20:05:31|0.3091
20:05:32|0.3091
20:05:33|0.3091
20:05:34|0.3091
20:05:35|0.30929
20:05:36|0.30929
20:05:37|0.30929
20:05:38|0.30917
20:05:39|0.30916
20:05:40|0.30916
20:05:41|0.30915
20:05:42|0.3091
20:05:43|0.3091
20:05:44|0.3091
20:05:45|0.30855
20:05:46|0.30856
20:05:47|0.30855
20:05:48|0.30811
20:05:49|0.30813
20:05:50|0.30813
20:05:51|0.30828
20:05:52|0.30825
20:05:53|0.30826
20:05:54|0.30826
20:05:55|0.30844
20:05:56|0.30841
20:05:57|0.30841
20:05:58|0.30831
20:05:59|0.30836
20:06:00|0.30836
20:06:01|0.30828
20:06:02|0.30825
20:06:03|0.30825
20:06:04|0.30825
20:06:05|0.30825
20:06:06|0.30825
20:06:07|0.30836
20:06:09|0.30836
20:06:11|0.30844
20:06:12|0.30844
20:06:13|0.30853
20:06:15|0.3089
20:06:16|0.3089
20:06:17|0.30877
20:06:19|0.30847
20:06:20|0.30841
20:06:22|0.30833
20:06:22|0.30833
20:06:24|0.30833
20:06:25|0.30832
20:06:26|0.30832
20:06:27|0.30819
20:06:28|0.30813
20:06:29|0.30813
20:06:29|0.30813
20:06:31|0.30813
20:06:31|0.30811
20:06:33|0.30816
20:06:34|0.30816
20:06:35|0.30834
20:06:36|0.30834
20:06:37|0.30841
20:06:38|0.30837
20:06:39|0.30836
20:06:40|0.30852
20:06:41|0.30852
20:06:42|0.30852
20:06:43|0.30852
20:06:44|0.30852
20:06:45|0.30852
20:06:46|0.30852
20:06:47|0.30852
20:06:48|0.30861
20:06:49|0.30855
20:06:50|0.30855
20:06:51|0.30855
20:06:52|0.30855
20:06:53|0.30855
20:06:54|0.30835
20:06:55|0.30835
20:06:56|0.30836
20:06:57|0.3082
20:06:58|0.3082
20:06:59|0.30822
20:07:00|0.30822
20:07:01|0.30822
20:07:02|0.3082
20:07:03|0.30826
20:07:04|0.30826
20:07:05|0.30826
20:07:06|0.30829
20:07:07|0.30847
20:07:08|0.30856
20:07:09|0.30856
20:07:10|0.30875
20:07:12|0.30877
20:07:12|0.30877
20:07:14|0.30876
20:07:14|0.30876
20:07:15|0.30876
20:07:17|0.30876
20:07:19|0.30876
20:07:20|0.30876
20:07:21|0.30854
20:07:21|0.30854
20:07:23|0.30861
20:07:24|0.30861
20:07:25|0.30861
20:07:26|0.30861
20:07:27|0.30844
20:07:27|0.30844
20:07:28|0.30867
20:07:30|0.30854
20:07:31|0.30854
20:07:32|0.30854
20:07:33|0.30854
20:07:34|0.30854
20:07:34|0.30854
20:07:36|0.30854
20:07:37|0.30854
20:07:38|0.30815
20:07:39|0.30815
20:07:40|0.30815
20:07:41|0.30815
20:07:42|0.30828
20:07:43|0.30828
20:07:44|0.3083
20:07:45|0.30837
20:07:46|0.30837
20:07:47|0.30837
20:07:47|0.30837
20:07:49|0.30837
20:07:49|0.30837
20:07:51|0.30836
20:07:52|0.30836
20:07:53|0.30836
20:07:54|0.30836
20:07:55|0.30836
20:07:56|0.30848
20:07:57|0.30872
20:07:58|0.30872
20:07:59|0.30874
20:08:00|0.30874
20:08:01|0.30874
20:08:02|0.30874
20:08:03|0.30874
20:08:04|0.30874
20:08:05|0.30874
20:08:05|0.30874
20:08:06|0.30883
20:08:08|0.30883
20:08:09|0.30883
20:08:09|0.30883
20:08:12|0.30883
20:08:12|0.30874
20:08:14|0.30874
20:08:15|0.30891
20:08:15|0.30889
20:08:17|0.3089
20:08:18|0.3089
20:08:19|0.3089
20:08:19|0.3089
20:08:21|0.30897
20:08:22|0.30897
20:08:24|0.30902
20:08:24|0.30902
20:08:25|0.30909
20:08:27|0.30909
20:08:29|0.30909
20:08:29|0.30909
20:08:30|0.30914
20:08:31|0.30913
20:08:32|0.30913
20:08:34|0.30916
20:08:34|0.30916
20:08:36|0.30916
20:08:37|0.30916
20:08:37|0.30916
20:08:39|0.30916
20:08:40|0.30916
20:08:41|0.30916
20:08:42|0.30917
20:08:43|0.30917
20:08:44|0.30921
20:08:45|0.30933
20:08:46|0.30933
20:08:47|0.30933
20:08:48|0.30933
20:08:49|0.30933
20:08:50|0.30933
20:08:50|0.30933
20:08:52|0.30916
20:08:52|0.30916
20:08:54|0.30916
20:08:55|0.309
20:08:56|0.309
20:08:56|0.309
20:08:58|0.309
20:08:59|0.309
20:09:00|0.30889
20:09:01|0.30887
20:09:02|0.30887
20:09:03|0.30887
20:09:04|0.30887
20:09:05|0.30887
20:09:06|0.30887
20:09:07|0.30908
20:09:08|0.30908
20:09:09|0.30908
20:09:10|0.30912
20:09:11|0.30912
20:09:13|0.30912
20:09:14|0.30912
20:09:15|0.30912
20:09:17|0.30915
20:09:17|0.30915
20:09:19|0.30915
20:09:20|0.30915
20:09:21|0.30917
20:09:22|0.30913
20:09:23|0.3093
20:09:24|0.3093
20:09:26|0.3093
20:09:26|0.3093
20:09:27|0.3093
20:09:28|0.3093
20:09:29|0.3093
20:09:30|0.3093
20:09:31|0.3093
20:09:32|0.3094
20:09:33|0.3094
20:09:34|0.3094
20:09:35|0.30941
20:09:37|0.30941
20:09:38|0.30957
20:09:39|0.30958
20:09:41|0.30959
20:09:41|0.30958
20:09:43|0.30958
20:09:43|0.30958
20:09:45|0.30956
20:09:47|0.30956
20:09:47|0.30956
20:09:48|0.30956
20:09:49|0.30956
20:09:50|0.30956
20:09:51|0.30956
20:09:52|0.30953
20:09:53|0.30954
20:09:54|0.30949
20:09:55|0.30949
20:09:57|0.3094
20:09:57|0.30927
20:09:59|0.30927
20:09:59|0.30927
20:10:01|0.3091
20:10:01|0.3091
20:10:02|0.30903
20:10:05|0.30903
20:10:05|0.30903
20:10:06|0.30909
20:10:07|0.30909
20:10:08|0.30909
20:10:09|0.30909
20:10:10|0.30907
20:10:11|0.30919
20:10:13|0.30919
20:10:14|0.30938
20:10:15|0.30938
20:10:16|0.30938
20:10:18|0.30939
20:10:19|0.30947
20:10:20|0.30947
20:10:21|0.30947
20:10:22|0.30947
20:10:23|0.30946
20:10:25|0.30981
20:10:26|0.30982
20:10:27|0.30992
20:10:29|0.30982
20:10:29|0.30981
20:10:31|0.30991
20:10:32|0.30991
20:10:33|0.30991
20:10:34|0.30991
20:10:35|0.30968
20:10:36|0.30961
20:10:37|0.30958
20:10:39|0.30927
20:10:39|0.30927
20:10:41|0.30947
20:10:42|0.30958
20:10:43|0.30958
20:10:44|0.30966
20:10:45|0.3098
20:10:45|0.30965
20:10:46|0.30979
20:10:48|0.30979
20:10:48|0.30979
20:10:49|0.30973
20:10:50|0.30974
20:10:51|0.30974
20:10:52|0.30974
20:10:53|0.30974
20:10:54|0.30974
20:10:55|0.30974
20:10:57|0.30974
20:10:57|0.30972
20:10:58|0.30972
20:11:00|0.30972
20:11:01|0.30972
20:11:02|0.30972
20:11:03|0.3097
20:11:04|0.3099
20:11:05|0.3099
20:11:06|0.30986
20:11:07|0.30986
20:11:08|0.30986
20:11:09|0.30972
20:11:10|0.30972
20:11:11|0.30972
20:11:12|0.30972
20:11:13|0.30972
20:11:15|0.30971
20:11:16|0.30971
20:11:18|0.30964
20:11:19|0.30946
20:11:20|0.30939
20:11:21|0.30939
20:11:22|0.3092
20:11:24|0.3092
20:11:24|0.3093
20:11:25|0.3093
20:11:26|0.30922
20:11:28|0.30918
20:11:29|0.30915
20:11:30|0.30915
20:11:32|0.30926
20:11:32|0.30922
20:11:33|0.30922
20:11:34|0.30922
20:11:35|0.30922
20:11:36|0.30868
20:11:37|0.30887
20:11:39|0.30887
20:11:40|0.30888
20:11:41|0.30888
20:11:42|0.30909
20:11:43|0.30909
20:11:44|0.30909
20:11:45|0.30908
20:11:46|0.30911
20:11:47|0.30911
20:11:48|0.30926
20:11:49|0.30925
20:11:50|0.30925
20:11:51|0.30925
20:11:52|0.30925
20:11:53|0.30925
20:11:53|0.30925
20:11:55|0.30913
20:11:56|0.30913
20:11:56|0.30909
20:11:58|0.30909
20:11:59|0.30909
20:12:00|0.30909
20:12:00|0.30909
20:12:02|0.30898
20:12:03|0.30898
20:12:04|0.30905
20:12:05|0.30905
20:12:06|0.30905
20:12:07|0.30903
20:12:08|0.30903
20:12:09|0.30903
20:12:10|0.30903
20:12:11|0.30903
20:12:12|0.30903
20:12:13|0.30903
20:12:13|0.30903
20:12:16|0.30903
20:12:16|0.30903
20:12:18|0.30903
20:12:19|0.30903
20:12:20|0.30903
20:12:22|0.30903
20:12:22|0.30903
20:12:23|0.30899
20:12:24|0.309
20:12:26|0.309
20:12:27|0.309
20:12:29|0.309
20:12:29|0.309
20:12:30|0.309
20:12:31|0.3091
20:12:32|0.3091
20:12:33|0.3091
20:12:34|0.3091
20:12:35|0.3091
20:12:36|0.3091
20:12:38|0.30919
20:12:38|0.30919
20:12:39|0.30919
20:12:40|0.30919
20:12:41|0.30919
20:12:42|0.30919
20:12:43|0.30915
20:12:44|0.30915
20:12:45|0.30915
20:12:46|0.30915
20:12:47|0.30915
20:12:48|0.30915
20:12:49|0.30909
20:12:50|0.30911
20:12:51|0.30908
20:12:52|0.30906
20:12:53|0.30908
20:12:54|0.30911
20:12:55|0.30911
20:12:56|0.30911
20:12:57|0.30911
20:12:58|0.30907
20:12:59|0.30906
20:13:00|0.30906
20:13:01|0.30906
20:13:02|0.30906
20:13:03|0.30909
20:13:04|0.30909
20:13:05|0.30909
20:13:06|0.30909
20:13:07|0.30909
20:13:08|0.30909
20:13:09|0.30914
20:13:10|0.30914
20:13:11|0.30914
20:13:13|0.30916
20:13:13|0.30916
20:13:14|0.30916
20:13:16|0.30917
20:13:18|0.30917
20:13:18|0.30917
20:13:20|0.30917
20:13:20|0.30926
20:13:21|0.30926
20:13:22|0.30938
20:13:23|0.30938
20:13:25|0.30945
20:13:26|0.30945
20:13:27|0.30949
20:13:28|0.30949
20:13:29|0.30949
20:13:30|0.30949
20:13:31|0.30949
20:13:33|0.30949
20:13:33|0.30942
20:13:34|0.30948
20:13:36|0.30948
20:13:37|0.30948
20:13:37|0.30948
20:13:39|0.30949
20:13:39|0.30949
20:13:40|0.30949
20:13:42|0.30949
20:13:43|0.30938
20:13:43|0.30938
20:13:45|0.30929
20:13:46|0.30929
20:13:47|0.30929
20:13:48|0.30936
20:13:49|0.30936
20:13:50|0.30936
20:13:51|0.3095
20:13:52|0.3095
20:13:53|0.30918
20:13:54|0.30918
20:13:55|0.30918
20:13:57|0.30915
20:13:57|0.30915
20:13:58|0.30915
20:13:59|0.30915
20:14:00|0.30915
20:14:01|0.30915
20:14:02|0.30915
20:14:04|0.30915
20:14:04|0.30915
20:14:05|0.30915
20:14:07|0.30908
20:14:07|0.30908
20:14:09|0.30908
20:14:10|0.30912
20:14:10|0.30912
20:14:11|0.30908
20:14:12|0.30937
20:14:14|0.30937
20:14:14|0.30943
20:14:15|0.30944
20:14:16|0.30944
20:14:17|0.30944
20:14:19|0.30944
20:14:20|0.30947
20:14:20|0.30947
20:14:22|0.30947
20:14:23|0.30947
20:14:23|0.30947
20:14:25|0.30947
20:14:25|0.30947
20:14:27|0.30943
20:14:27|0.30943
20:14:29|0.30949
20:14:30|0.3095
20:14:31|0.30945
20:14:32|0.30945
20:14:33|0.30945
20:14:34|0.30945
20:14:35|0.30945
20:14:36|0.30945
20:14:37|0.30945
20:14:38|0.30947
20:14:39|0.30947
20:14:40|0.30947
20:14:41|0.30947
20:14:42|0.30947
20:14:43|0.30947
20:14:44|0.30941
20:14:45|0.30941
20:14:46|0.30941
20:14:47|0.30946
20:14:48|0.30946
20:14:49|0.30946
20:14:50|0.30947
20:14:51|0.30947
20:14:52|0.30947
20:14:53|0.30947
20:14:54|0.30947
20:14:55|0.30947
20:14:56|0.30947
20:14:57|0.30947
20:14:58|0.30947
20:14:59|0.30947
20:15:00|0.30971
20:15:01|0.30971
20:15:02|0.30971
20:15:03|0.30981
20:15:04|0.30981
20:15:05|0.30981
20:15:06|0.30989
20:15:08|0.30989
20:15:09|0.30984
20:15:09|0.30983
20:15:10|0.30971
20:15:12|0.30959
20:15:12|0.30959
20:15:14|0.30959
20:15:15|0.30959
20:15:16|0.30959
20:15:17|0.30976
20:15:19|0.30976
20:15:20|0.30976
20:15:21|0.30976
20:15:21|0.30963
20:15:22|0.30963
20:15:24|0.30963
20:15:25|0.30963
20:15:26|0.30961
20:15:28|0.30963
20:15:29|0.30963
20:15:30|0.30963
20:15:30|0.30963
20:15:31|0.30963
20:15:32|0.30953
20:15:34|0.30953
20:15:35|0.30953
20:15:36|0.30931
20:15:37|0.30931
20:15:38|0.30926
20:15:39|0.30926
20:15:40|0.30926
20:15:41|0.30926
20:15:43|0.30914
20:15:44|0.30912
20:15:45|0.3089
20:15:46|0.3089
20:15:46|0.3089
20:15:48|0.3089
20:15:48|0.3089
20:15:50|0.30912
20:15:50|0.30909
20:15:51|0.30909
20:15:52|0.30885
20:15:53|0.30885
20:15:54|0.30897
20:15:55|0.30897
20:15:57|0.3089
20:15:58|0.3089
20:15:59|0.30884
20:15:59|0.3089
20:16:00|0.3089
20:16:01|0.30883
20:16:02|0.30883
20:16:03|0.30883
20:16:04|0.30883
20:16:05|0.30876
20:16:06|0.30876
20:16:08|0.30876
20:16:09|0.30883
20:16:09|0.30883
20:16:11|0.30881
20:16:11|0.30881
20:16:12|0.30883
20:16:14|0.30867
20:16:14|0.30877
20:16:15|0.30877
20:16:17|0.30877
20:16:17|0.30877
20:16:19|0.30877
20:16:21|0.3089
20:16:22|0.3089
20:16:23|0.3089
20:16:24|0.3089
20:16:25|0.3089
20:16:26|0.3089
20:16:27|0.3089
20:16:28|0.3089
20:16:29|0.3089
20:16:30|0.30881
20:16:31|0.30881
20:16:32|0.30889
20:16:33|0.30889
20:16:34|0.30889
20:16:35|0.30879
20:16:36|0.30879
20:16:37|0.30879
20:16:38|0.30879
20:16:39|0.30879
20:16:40|0.30879
20:16:41|0.30879
20:16:43|0.30856
20:16:44|0.30862
20:16:45|0.30862
20:16:46|0.3085
20:16:47|0.3085
20:16:48|0.3085
20:16:50|0.3084
20:16:51|0.30837
20:16:51|0.30828
20:16:53|0.30828
20:16:54|0.30821
20:16:54|0.30819
20:16:56|0.30816
20:16:57|0.30815
20:16:58|0.30815
20:16:58|0.30829
20:17:00|0.30829
20:17:00|0.30848
20:17:02|0.30849
20:17:03|0.3087
20:17:03|0.3087
20:17:05|0.3087
20:17:06|0.3087
20:17:07|0.30872
20:17:08|0.30867
20:17:08|0.30881
20:17:09|0.30881
20:17:11|0.30891
20:17:12|0.3089
20:17:13|0.30887
20:17:14|0.30894
20:17:15|0.30909
20:17:17|0.3094
20:17:18|0.30957
20:17:19|0.30954
20:17:21|0.30956
20:17:21|0.30956
20:17:22|0.30945
20:17:23|0.30921
20:17:24|0.30921
20:17:25|0.3093
20:17:26|0.3093
20:17:27|0.3093
20:17:28|0.3093
20:17:30|0.30923
20:17:31|0.30901
20:17:32|0.30901
20:17:33|0.30901
20:17:34|0.30901
20:17:34|0.30901
20:17:36|0.30906
20:17:37|0.30906
20:17:39|0.30906
20:17:39|0.30906
20:17:40|0.30906
20:17:41|0.30911
20:17:42|0.30911
20:17:43|0.30916
20:17:44|0.30905
20:17:45|0.30905
20:17:46|0.30905
20:17:47|0.30905
20:17:49|0.30905
20:17:49|0.30899
20:17:51|0.30899
20:17:52|0.30899
20:17:53|0.30877
20:17:54|0.30864
20:17:55|0.30857
20:17:56|0.30841
20:17:56|0.30841
20:17:57|0.3083
20:17:59|0.3083
20:18:00|0.3083
20:18:01|0.3083
20:18:02|0.30845
20:18:03|0.3085
20:18:04|0.3085
20:18:05|0.3085
20:18:06|0.3085
20:18:07|0.3085
20:18:08|0.3085
20:18:08|0.3085
20:18:09|0.3085
20:18:11|0.30866
20:18:12|0.30866
20:18:13|0.30863
20:18:14|0.30863
20:18:15|0.30863
20:18:16|0.30854
20:18:17|0.30854
20:18:18|0.30854
20:18:19|0.3085
20:18:21|0.30848
20:18:22|0.30834
20:18:23|0.30834
20:18:25|0.30829
20:18:26|0.30829
20:18:27|0.30829
20:18:28|0.30829
20:18:29|0.30834
20:18:30|0.30815
20:18:31|0.30815
20:18:32|0.30815
20:18:34|0.30815
20:18:35|0.30815
20:18:36|0.30821
20:18:37|0.3082
20:18:38|0.3081
20:18:39|0.3081
20:18:41|0.30793
20:18:42|0.30793
20:18:42|0.30793
20:18:44|0.30802
20:18:45|0.30802
20:18:46|0.30802
20:18:47|0.30802
20:18:48|0.30794
20:18:49|0.30794
20:18:50|0.30793
20:18:51|0.30793
20:18:53|0.30793
20:18:53|0.30793
20:18:54|0.30793
20:18:56|0.30782
20:18:57|0.30782
20:18:58|0.30783
20:18:59|0.3078
20:19:00|0.3078
20:19:01|0.3078
20:19:02|0.3078
20:19:03|0.30776
20:19:04|0.30776
20:19:05|0.30776
20:19:06|0.30772
20:19:07|0.30772
20:19:08|0.30767
20:19:09|0.30767
20:19:10|0.30767
20:19:11|0.30767
20:19:12|0.30767
20:19:13|0.30767
20:19:14|0.30767
20:19:15|0.30777
20:19:16|0.30769
20:19:17|0.30773
20:19:18|0.30772
20:19:19|0.30772
20:19:20|0.30772
20:19:21|0.30786
20:19:23|0.30771
20:19:24|0.30759
20:19:26|0.30751
20:19:27|0.30751
20:19:28|0.30751
20:19:30|0.30752
20:19:30|0.30752
20:19:31|0.30744
20:19:32|0.30744
20:19:34|0.30744
20:19:36|0.30745
20:19:36|0.30745
20:19:38|0.30745
20:19:39|0.30745
20:19:40|0.30748
20:19:41|0.30748
20:19:42|0.30748
20:19:43|0.30748
20:19:44|0.30748
20:19:45|0.30748
20:19:46|0.30748
20:19:47|0.30748
20:19:48|0.30748
20:19:49|0.30748
20:19:50|0.30748
20:19:51|0.30748
20:19:52|0.30748
20:19:53|0.30748
20:19:54|0.30748
20:19:55|0.30742
20:19:56|0.30735
20:19:57|0.30735
20:19:58|0.30735
20:19:59|0.30735
20:20:00|0.30751
20:20:02|0.30763
20:20:03|0.30763
20:20:04|0.30763
20:20:05|0.30763
20:20:06|0.30763
20:20:07|0.30763
20:20:08|0.30763
20:20:09|0.30763
20:20:10|0.30763
20:20:11|0.30763
20:20:11|0.30763
20:20:13|0.30763
20:20:14|0.30741
20:20:15|0.30753
20:20:16|0.3075
20:20:17|0.3075
20:20:18|0.30746
20:20:19|0.30746
20:20:20|0.30748
20:20:21|0.30746
20:20:23|0.30746
20:20:24|0.30746
20:20:26|0.30748
20:20:26|0.30748
20:20:28|0.30767
20:20:29|0.30767
20:20:30|0.30767
20:20:30|0.30783
20:20:32|0.30772
20:20:33|0.30772
20:20:34|0.30772
20:20:34|0.30772
20:20:35|0.30778
20:20:37|0.30778
20:20:39|0.30767
20:20:39|0.30767
20:20:40|0.30767
20:20:41|0.30767
20:20:43|0.30767
20:20:43|0.30788
20:20:45|0.30788
20:20:45|0.30788
20:20:48|0.30788
20:20:48|0.30788
20:20:49|0.30788
20:20:50|0.30788
20:20:51|0.30803
20:20:52|0.30803
20:20:53|0.30803
20:20:54|0.30803
20:20:55|0.3082
20:20:56|0.3082
20:20:57|0.30793
20:20:58|0.30792
20:20:59|0.30792
20:21:00|0.30792
20:21:01|0.30792
20:21:03|0.30801
20:21:04|0.30801
20:21:05|0.30801
20:21:07|0.30804
20:21:07|0.308
20:21:08|0.308
20:21:09|0.30787
20:21:10|0.30787
20:21:11|0.30787
20:21:12|0.30787
20:21:13|0.30787
20:21:14|0.30778
20:21:15|0.30778
20:21:16|0.30778
20:21:17|0.30778
20:21:18|0.30778
20:21:19|0.30778
20:21:20|0.30787
20:21:22|0.3077
20:21:23|0.3077
20:21:25|0.3077
20:21:26|0.3077
20:21:27|0.3077
20:21:28|0.3078
20:21:29|0.3078
20:21:30|0.30794
20:21:31|0.30794
20:21:32|0.30794
20:21:33|0.30794
20:21:34|0.30794
20:21:35|0.30794
20:21:36|0.30794
20:21:38|0.30794
20:21:38|0.30768
20:21:39|0.30758
20:21:40|0.30758
20:21:41|0.30758
20:21:43|0.30758
20:21:44|0.30758
20:21:45|0.30758
20:21:46|0.30755
20:21:47|0.30755
20:21:48|0.30757
20:21:49|0.30741
20:21:50|0.30741
20:21:51|0.30741
20:21:52|0.30735
20:21:53|0.30735
20:21:54|0.30735
20:21:55|0.30735
20:21:56|0.30736
20:21:57|0.30728
20:21:58|0.30728
20:21:59|0.30728
20:22:00|0.30728
20:22:01|0.30728
20:22:02|0.30728
20:22:04|0.30728
20:22:04|0.30728
20:22:05|0.30741
20:22:06|0.30729
20:22:07|0.30725
20:22:08|0.30715
20:22:10|0.30714
20:22:10|0.30712
20:22:12|0.30711
20:22:12|0.30711
20:22:14|0.30693
20:22:15|0.30694
20:22:16|0.30692
20:22:17|0.30675
20:22:18|0.30675
20:22:19|0.30687
20:22:20|0.30687
20:22:21|0.30698
20:22:22|0.30698
20:22:23|0.30698
20:22:24|0.30698
20:22:26|0.307
20:22:27|0.30701
20:22:29|0.30701
20:22:30|0.30701
20:22:30|0.30701
20:22:31|0.30701
20:22:33|0.30701
20:22:34|0.30701
20:22:35|0.30701
20:22:36|0.30701
20:22:37|0.30701
20:22:39|0.30695
20:22:39|0.30695
20:22:41|0.30695
20:22:41|0.30695
20:22:43|0.30684
20:22:44|0.30684
20:22:45|0.30684
20:22:46|0.30684
20:22:47|0.30684
20:22:49|0.30683
20:22:49|0.30683
20:22:51|0.30683
20:22:52|0.30683
20:22:53|0.30683
20:22:54|0.30683
20:22:55|0.30683
20:22:57|0.30688
20:22:58|0.30683
20:22:59|0.30688
20:23:00|0.30687
20:23:01|0.30687
20:23:02|0.30687
20:23:03|0.30681
20:23:04|0.30681
20:23:05|0.30681
20:23:06|0.30681
20:23:07|0.30678
20:23:08|0.30678
20:23:09|0.30678
20:23:10|0.30673
20:23:11|0.30673
20:23:12|0.30673
20:23:13|0.30672
20:23:14|0.30672
20:23:15|0.30672
20:23:16|0.30672
20:23:17|0.30665
20:23:18|0.30662
20:23:19|0.30662
20:23:20|0.30662
20:23:21|0.30662
20:23:22|0.30662
20:23:23|0.30662
20:23:24|0.30662
20:23:25|0.30662
20:23:26|0.30662
20:23:28|0.30667
20:23:30|0.30657
20:23:30|0.3067
20:23:32|0.30662
20:23:33|0.30662
20:23:34|0.30662
20:23:34|0.30675
20:23:36|0.30675
20:23:38|0.30675
20:23:38|0.30675
20:23:39|0.30675
20:23:40|0.30675
20:23:41|0.30675
20:23:42|0.30675
20:23:43|0.30675
20:23:44|0.30675
20:23:45|0.30675
20:23:46|0.30675
20:23:48|0.30675
20:23:49|0.30675
20:23:50|0.30659
20:23:51|0.30659
20:23:52|0.30659
20:23:53|0.30659
20:23:54|0.30659
20:23:55|0.30659
20:23:56|0.30659
20:23:57|0.30659
20:23:58|0.30655
20:24:00|0.30655
20:24:00|0.30648
20:24:01|0.30647
20:24:03|0.30655
20:24:04|0.30655
20:24:05|0.30655
20:24:06|0.30655
20:24:06|0.30617
20:24:08|0.30617
20:24:09|0.30617
20:24:10|0.30617
20:24:11|0.30617
20:24:12|0.30655
20:24:13|0.30655
20:24:14|0.30655
20:24:15|0.30655
20:24:16|0.30669
20:24:17|0.30669
20:24:18|0.30669
20:24:19|0.30677
20:24:20|0.30677
20:24:21|0.30677
20:24:22|0.30653
20:24:22|0.30668
20:24:24|0.3066
20:24:25|0.30671
20:24:26|0.30661
20:24:28|0.30661
20:24:29|0.30661
20:24:29|0.30661
20:24:32|0.30661
20:24:32|0.30661
20:24:33|0.30661
20:24:34|0.30661
20:24:35|0.30661
20:24:36|0.30661
20:24:37|0.30661
20:24:39|0.30661
20:24:40|0.30661
20:24:41|0.30653
20:24:42|0.30653
20:24:43|0.30653
20:24:44|0.30653
20:24:45|0.30653
20:24:46|0.30653
20:24:47|0.30655
20:24:48|0.30655
20:24:49|0.30655
20:24:50|0.3066
20:24:51|0.30659
20:24:52|0.30659
20:24:53|0.30659
20:24:55|0.30679
20:24:55|0.30679
20:24:57|0.30679
20:24:57|0.30679
20:24:58|0.30688
20:25:00|0.30688
20:25:00|0.30688
20:25:01|0.30688
20:25:03|0.30688
20:25:03|0.30688
20:25:04|0.30688
20:25:05|0.30675
20:25:07|0.30667
20:25:08|0.30667
20:25:08|0.30669
20:25:09|0.30669
20:25:10|0.30669
20:25:11|0.30663
20:25:12|0.30663
20:25:13|0.30663
20:25:14|0.30663
20:25:15|0.30663
20:25:16|0.30663
20:25:18|0.30637
20:25:18|0.30632
20:25:20|0.30632
20:25:20|0.30632
20:25:22|0.30626
20:25:22|0.30626
20:25:24|0.30623
20:25:24|0.30623
20:25:25|0.30607
20:25:27|0.30607
20:25:27|0.30607
20:25:29|0.30612
20:25:30|0.30608
20:25:31|0.30609
20:25:32|0.30616
20:25:33|0.30615
20:25:35|0.30615
20:25:35|0.30615
20:25:36|0.30615
20:25:38|0.30613
20:25:39|0.30608
20:25:40|0.30602
20:25:41|0.30586
20:25:43|0.30566
20:25:44|0.30577
20:25:44|0.30577
20:25:45|0.30582
20:25:47|0.30589
20:25:47|0.30592
20:25:49|0.30594
20:25:49|0.30594
20:25:51|0.30606
20:25:51|0.30612
20:25:52|0.30622
20:25:54|0.30623
20:25:54|0.30631
20:25:55|0.30631
20:25:57|0.30631
20:25:57|0.30631
20:25:58|0.30631
20:25:59|0.30631
20:26:01|0.30631
20:26:02|0.30631
20:26:02|0.30647
20:26:03|0.30646
20:26:04|0.3066
20:26:06|0.3066
20:26:06|0.30661
20:26:07|0.30661
20:26:08|0.30661
20:26:15|0.30679
20:26:15|0.30678
20:26:16|0.30677
20:26:17|0.30677
20:26:19|0.30677
20:26:19|0.30677
20:26:21|0.30677
20:26:21|0.30677
20:26:23|0.30693
20:26:23|0.30693
20:26:25|0.30693
20:26:26|0.30693
20:26:26|0.30691
20:26:27|0.30691
20:26:30|0.30691
20:26:31|0.30691
20:26:33|0.30691
20:26:34|0.30691
20:26:35|0.30691
20:26:36|0.30691
20:26:37|0.30691
20:26:38|0.30669
20:26:39|0.30673
20:26:40|0.30673
20:26:42|0.30673
20:26:43|0.30673
20:26:44|0.30673
20:26:44|0.30673
20:26:46|0.30673
20:26:47|0.30673
20:26:47|0.30673
20:26:49|0.30642
20:26:49|0.30642
20:26:50|0.30642
20:26:51|0.30642
20:26:52|0.30642
20:26:54|0.30642
20:26:54|0.30643
20:26:56|0.30643
20:26:57|0.30643
20:26:57|0.30643
20:26:59|0.30643
20:27:00|0.30643
20:27:01|0.30612
20:27:02|0.30612
20:27:03|0.30612
20:27:04|0.30628
20:27:05|0.30628
20:27:06|0.30628
20:27:07|0.30642
20:27:08|0.30642
20:27:10|0.30642
20:27:10|0.30642
20:27:11|0.30642
20:27:12|0.30642
20:27:14|0.30649
20:27:16|0.30648
20:27:17|0.30648
20:27:18|0.30656
20:27:19|0.30656
20:27:20|0.30656
20:27:21|0.30654
20:27:22|0.30654
20:27:23|0.30646
20:27:24|0.30646
20:27:25|0.30646
20:27:26|0.30646
20:27:27|0.30639
20:27:28|0.30639
20:27:29|0.30642
20:27:31|0.30645
20:27:32|0.30645
20:27:32|0.30645
20:27:33|0.30645
20:27:35|0.30645
20:27:36|0.30645
20:27:36|0.30656
20:27:37|0.30656
20:27:38|0.30656
20:27:39|0.30658
20:27:41|0.30658
20:27:42|0.30658
20:27:43|0.30664
20:27:43|0.30664
20:27:45|0.30664
20:27:46|0.30664
20:27:47|0.30664
20:27:49|0.30664
20:27:50|0.30664
20:27:51|0.30664
20:27:52|0.30664
20:27:53|0.30664
20:27:54|0.30664
20:27:55|0.30667
20:27:56|0.30667
20:27:58|0.30656
20:27:59|0.30656
20:28:00|0.30656
20:28:01|0.30656
20:28:02|0.30656
20:28:03|0.30656
20:28:04|0.3065
20:28:06|0.30649
20:28:06|0.30649
20:28:07|0.30649
20:28:08|0.30649
20:28:09|0.30649
20:28:10|0.30649
20:28:11|0.30662
20:28:13|0.30662
20:28:13|0.30661
20:28:15|0.30665
20:28:16|0.30665
20:28:18|0.30665
20:28:18|0.3066
20:28:19|0.30661
20:28:20|0.30661
20:28:21|0.30663
20:28:22|0.3066
20:28:23|0.3066
20:28:24|0.3066
20:28:25|0.3066
20:28:26|0.3066
20:28:27|0.3066
20:28:28|0.3066
20:28:29|0.3066
20:28:31|0.3066
20:28:33|0.3066
20:28:34|0.3066
20:28:35|0.3066
20:28:36|0.30627
20:28:37|0.30627
20:28:38|0.30626
20:28:39|0.30626
20:28:40|0.30627
20:28:40|0.30614
20:28:42|0.30606
20:28:43|0.30606
20:28:45|0.30598
20:28:46|0.30598
20:28:47|0.30576
20:28:48|0.30576
20:28:49|0.30576
20:28:50|0.30576
20:28:51|0.30576
20:28:52|0.30576
20:28:53|0.30576
20:28:54|0.30576
20:28:55|0.30576
20:28:55|0.30576
20:28:57|0.30575
20:28:57|0.30597
20:29:00|0.30598
20:29:00|0.30598
20:29:02|0.30585
20:29:02|0.30585
20:29:04|0.30585
20:29:05|0.30585
20:29:06|0.30603
20:29:07|0.30594
20:29:08|0.30594
20:29:09|0.30594
20:29:10|0.30574
20:29:11|0.30574
20:29:11|0.30574
20:29:13|0.30567
20:29:14|0.30567
20:29:14|0.30567
20:29:16|0.30567
20:29:17|0.30567
20:29:18|0.30559
20:29:19|0.30547
20:29:20|0.30547
20:29:20|0.30546
20:29:21|0.30546
20:29:22|0.30546
20:29:24|0.30551
20:29:25|0.30554
20:29:26|0.30554
20:29:27|0.30554
20:29:28|0.30554
20:29:29|0.30554
20:29:30|0.30554
20:29:31|0.30554
20:29:32|0.30554
20:29:33|0.30554
20:29:35|0.30551
20:29:35|0.30551
20:29:36|0.30551
20:29:37|0.30551
20:29:38|0.30551
20:29:39|0.30551
20:29:40|0.30551
20:29:41|0.30551
20:29:42|0.30551
20:29:43|0.30551
20:29:44|0.30551
20:29:46|0.30594
20:29:47|0.30593
20:29:49|0.30593
20:29:50|0.30593
20:29:51|0.30595
20:29:51|0.30606
20:29:53|0.30606
20:29:54|0.30606
20:29:54|0.30606
20:29:56|0.30601
20:29:56|0.30601
20:29:58|0.30571
20:29:59|0.30572
20:30:00|0.30572
20:30:01|0.30554
20:30:02|0.30564
20:30:03|0.30558
20:30:04|0.30558
20:30:05|0.30565
20:30:06|0.30565
20:30:08|0.30552
20:30:08|0.30552
20:30:10|0.30552
20:30:11|0.30548
20:30:11|0.30548
20:30:13|0.30548
20:30:14|0.30545
20:30:14|0.30545
20:30:15|0.30545
20:30:16|0.30545
20:30:17|0.30545
20:30:18|0.30545
20:30:20|0.30529
20:30:20|0.30527
20:30:21|0.30527
20:30:23|0.30531
20:30:24|0.30531
20:30:24|0.30528
20:30:25|0.30528
20:30:26|0.30528
20:30:28|0.30528
20:30:28|0.30528
20:30:29|0.30538
20:30:31|0.30538
20:30:31|0.30545
20:30:33|0.30547
20:30:34|0.30547
20:30:35|0.30534
20:30:36|0.30534
20:30:37|0.30536
20:30:39|0.30538
20:30:39|0.30548
20:30:40|0.30548
20:30:41|0.30548
20:30:42|0.30548
20:30:44|0.3056
20:30:45|0.3056
20:30:46|0.3056
20:30:48|0.30584
20:30:48|0.30584
20:30:49|0.30584
20:30:51|0.30584
20:30:51|0.30584
20:30:52|0.30584
20:30:54|0.30582
20:30:55|0.30582
20:30:55|0.30582
20:30:56|0.30582
20:30:58|0.30582
20:30:59|0.30582
20:31:00|0.30582
20:31:01|0.30582
20:31:02|0.30582
20:31:03|0.30568
20:31:05|0.30568
20:31:05|0.30568
20:31:07|0.30568
20:31:08|0.30562
20:31:08|0.30562
20:31:09|0.30562
20:31:11|0.30562
20:31:12|0.30562
20:31:12|0.30562
20:31:14|0.30553
20:31:15|0.30553
20:31:15|0.30553
20:31:16|0.30553
20:31:17|0.30553
20:31:18|0.30551
20:31:19|0.30553
20:31:21|0.30553
20:31:21|0.30553
20:31:23|0.30553
20:31:23|0.30553
20:31:24|0.30564
20:31:25|0.30564
20:31:27|0.30564
20:31:27|0.3054
20:31:28|0.3054
20:31:30|0.3054
20:31:31|0.3054
20:31:31|0.3054
20:31:33|0.30529
20:31:33|0.30529
20:31:34|0.30529
20:31:36|0.30529
20:31:37|0.30525
20:31:39|0.30524
20:31:40|0.30524
20:31:40|0.30524
20:31:42|0.30524
20:31:44|0.30524
20:31:44|0.30524
20:31:46|0.30504
20:31:47|0.30504
20:31:48|0.30502
20:31:50|0.305
20:31:50|0.30494
20:31:52|0.30494
20:31:53|0.30494
20:31:54|0.305
20:31:55|0.305
20:31:56|0.30512
20:31:57|0.30512
20:31:58|0.30502
20:31:59|0.30502
20:32:00|0.30502
20:32:01|0.30502
20:32:02|0.30504
20:32:03|0.30504
20:32:04|0.30501
20:32:05|0.30501
20:32:06|0.30499
20:32:07|0.30499
20:32:08|0.30502
20:32:09|0.30502
20:32:10|0.30502
20:32:11|0.30502
20:32:12|0.30502
20:32:13|0.30502
20:32:14|0.30502
20:32:15|0.3052
20:32:16|0.3052
20:32:17|0.3052
20:32:18|0.3052
20:32:19|0.30523
20:32:20|0.30523
20:32:21|0.30524
20:32:22|0.3054
20:32:23|0.3054
20:32:24|0.30555
20:32:25|0.30573
20:32:26|0.30578
20:32:27|0.30588
20:32:28|0.30574
20:32:29|0.30573
20:32:30|0.30543
20:32:31|0.30538
20:32:33|0.30538
20:32:34|0.30538
20:32:35|0.30538
20:32:37|0.30528
20:32:38|0.30528
20:32:39|0.3052
20:32:39|0.3052
20:32:41|0.3052
20:32:41|0.3052
20:32:43|0.3052
20:32:44|0.3052
20:32:45|0.3053
20:32:46|0.3053
20:32:47|0.30545
20:32:49|0.30542
20:32:50|0.30539
20:32:51|0.30539
20:32:51|0.30539
20:32:53|0.30539
20:32:54|0.30521
20:32:55|0.30521
20:32:56|0.3052
20:32:58|0.30521
20:32:58|0.30521
20:32:59|0.30539
20:33:00|0.30539
20:33:01|0.30539
20:33:02|0.30539
20:33:03|0.30539
20:33:04|0.30539
20:33:05|0.30539
20:33:06|0.30524
20:33:07|0.30524
20:33:09|0.30524
20:33:10|0.30524
20:33:11|0.30523
20:33:12|0.30523
20:33:13|0.30523
20:33:13|0.30523
20:33:15|0.30516
20:33:15|0.30516
20:33:17|0.30516
20:33:17|0.3051
20:33:19|0.3051
20:33:21|0.3051
20:33:22|0.30508
20:33:23|0.30508
20:33:25|0.30508
20:33:25|0.30508
20:33:26|0.30508
20:33:27|0.30508
20:33:28|0.30508
20:33:29|0.30508
20:33:30|0.30498
20:33:31|0.30498
20:33:32|0.30499
20:33:33|0.30499
20:33:34|0.30495
20:33:35|0.30495
20:33:36|0.30495
20:33:37|0.30471
20:33:39|0.30472
20:33:40|0.30472
20:33:41|0.30487
20:33:42|0.30483
20:33:43|0.30483
20:33:45|0.30483
20:33:45|0.30483
20:33:46|0.30483
20:33:48|0.30471
20:33:49|0.30471
20:33:50|0.30471
20:33:51|0.30466
20:33:52|0.30452
20:33:53|0.30458
20:33:54|0.30471
20:33:55|0.30471
20:33:56|0.30457
20:33:57|0.30457
20:33:58|0.30457
20:33:59|0.30457
20:34:00|0.30457
20:34:02|0.30457
20:34:02|0.30457
20:34:03|0.3046
20:34:04|0.3046
20:34:05|0.3046
20:34:06|0.3046
20:34:07|0.3046
20:34:08|0.30467
20:34:09|0.30462
20:34:10|0.30462
20:34:11|0.30456
20:34:12|0.30457
20:34:13|0.30457
20:34:14|0.30462
20:34:15|0.30471
20:34:16|0.30471
20:34:17|0.30471
20:34:18|0.30475
20:34:19|0.30484
20:34:20|0.30478
20:34:22|0.30478
20:34:22|0.30478
20:34:25|0.30484
20:34:25|0.30474
20:34:26|0.30474
20:34:27|0.30474
20:34:28|0.30465
20:34:29|0.30471
20:34:30|0.30471
20:34:31|0.30471
20:34:32|0.30471
20:34:33|0.30469
20:34:34|0.30474
20:34:35|0.30474
20:34:37|0.30478
20:34:39|0.30483
20:34:40|0.30483
20:34:40|0.30479
20:34:42|0.30479
20:34:43|0.30479
20:34:45|0.30479
20:34:45|0.30485
20:34:47|0.30485
20:34:48|0.30485
20:34:49|0.3049
20:34:50|0.30492
20:34:50|0.30492
20:34:52|0.30492
20:34:52|0.30492
20:34:54|0.30503
20:34:55|0.30505
20:34:56|0.30505
20:34:57|0.30503
20:34:58|0.30491
20:34:59|0.30491
20:35:00|0.30491
20:35:01|0.30471
20:35:02|0.30471
20:35:03|0.30471
20:35:04|0.30471
20:35:05|0.30471
20:35:06|0.30478
20:35:07|0.30462
20:35:09|0.30462
20:35:10|0.30462
20:35:10|0.30462
20:35:11|0.30456
20:35:13|0.30456
20:35:14|0.30456
20:35:14|0.30454
20:35:16|0.30445
20:35:17|0.30441
20:35:18|0.30441
20:35:19|0.30444
20:35:20|0.30445
20:35:20|0.30445
20:35:21|0.30445
20:35:23|0.30441
20:35:23|0.3044
20:35:24|0.3044
20:35:25|0.30442
20:35:27|0.30442
20:35:28|0.3044
20:35:28|0.3044
20:35:29|0.3044
20:35:31|0.3044
20:35:31|0.3044
20:35:33|0.3044
20:35:33|0.3044
20:35:34|0.30435
20:35:35|0.30435
20:35:36|0.30427
20:35:38|0.30418
20:35:39|0.30418
20:35:40|0.30418
20:35:42|0.30418
20:35:43|0.30416
20:35:43|0.30416
20:35:45|0.30416
20:35:46|0.30416
20:35:47|0.30421
20:35:47|0.30421
20:35:49|0.30421
20:35:50|0.30424
20:35:51|0.30429
20:35:52|0.30433
20:35:53|0.30433
20:35:54|0.30433
20:35:55|0.30433
20:35:56|0.30431
20:35:57|0.30431
20:35:59|0.30431
20:36:00|0.30431
20:36:01|0.30416
20:36:02|0.30416
20:36:03|0.30416
20:36:04|0.30416
20:36:05|0.30403
20:36:06|0.30398
20:36:07|0.30398
20:36:09|0.30391
20:36:09|0.30385
20:36:10|0.30384
20:36:11|0.30382
20:36:12|0.30393
20:36:13|0.30393
20:36:14|0.30393
20:36:15|0.30397
20:36:16|0.30393
20:36:17|0.30382
20:36:18|0.30382
20:36:19|0.30348
20:36:20|0.30335
20:36:21|0.3034
20:36:22|0.3034
20:36:23|0.3034
20:36:24|0.3034
20:36:25|0.30359
20:36:26|0.3036
20:36:27|0.30359
20:36:29|0.30357
20:36:30|0.30352
20:36:31|0.30352
20:36:31|0.30344
20:36:33|0.30325
20:36:34|0.30325
20:36:34|0.30325
20:36:36|0.30325
20:36:36|0.30325
20:36:38|0.30336
20:36:40|0.30335
20:36:41|0.30338
20:36:41|0.30338
20:36:42|0.30338
20:36:44|0.30343
20:36:45|0.30343
20:36:46|0.30342
20:36:48|0.30341
20:36:48|0.30341
20:36:50|0.30337
20:36:51|0.30337
20:36:53|0.30337
20:36:53|0.30341
20:36:54|0.30334
20:36:55|0.30328
20:36:56|0.30343
20:36:57|0.3033
20:36:59|0.3035
20:37:00|0.3035
20:37:01|0.30329
20:37:02|0.30336
20:37:02|0.30336
20:37:04|0.30336
20:37:05|0.30338
20:37:06|0.30338
20:37:07|0.30338
20:37:08|0.30333
20:37:10|0.30322
20:37:10|0.30321
20:37:11|0.30328
20:37:12|0.30328
20:37:13|0.30309
20:37:15|0.30343
20:37:16|0.30343
20:37:17|0.30328
20:37:17|0.30338
20:37:19|0.30338
20:37:20|0.30321
20:37:20|0.30321
20:37:22|0.30326
20:37:23|0.30337
20:37:24|0.30324
20:37:25|0.30324
20:37:26|0.30325
20:37:26|0.30325
20:37:28|0.30325
20:37:29|0.30325
20:37:30|0.30307
20:37:30|0.30302
20:37:32|0.30291
20:37:33|0.30291
20:37:34|0.30281
20:37:35|0.30286
20:37:36|0.30302
20:37:36|0.303
20:37:38|0.30288
20:37:40|0.30288
20:37:41|0.30288
20:37:43|0.30288
20:37:44|0.30293
20:37:45|0.30293
20:37:47|0.30303
20:37:47|0.30303
20:37:48|0.30297
20:37:49|0.30297
20:37:51|0.30321
20:37:51|0.3033
20:37:54|0.30341
20:37:54|0.30341
20:37:55|0.30342
20:37:56|0.30352
20:37:57|0.30352
20:37:58|0.30364
20:37:59|0.30364
20:38:00|0.30364
20:38:01|0.30364
20:38:02|0.30359
20:38:03|0.30359
20:38:04|0.30339
20:38:05|0.30319
20:38:06|0.30319
20:38:08|0.30319
20:38:09|0.30315
20:38:10|0.30313
20:38:11|0.30313
20:38:12|0.30315
20:38:13|0.30315
20:38:14|0.30315
20:38:15|0.30315
20:38:16|0.30315
20:38:17|0.30315
20:38:18|0.30315
20:38:19|0.30315
20:38:20|0.30315
20:38:21|0.30315
20:38:21|0.30314
20:38:23|0.30315
20:38:24|0.30337
20:38:25|0.30337
20:38:26|0.30337
20:38:27|0.30336
20:38:28|0.30342
20:38:30|0.30342
20:38:30|0.30342
20:38:31|0.30342
20:38:32|0.30342
20:38:33|0.30326
20:38:34|0.30326
20:38:35|0.30326
20:38:36|0.30326
20:38:37|0.30336
20:38:38|0.30336
20:38:39|0.30336
20:38:41|0.3033
20:38:42|0.30333
20:38:44|0.30333
20:38:44|0.30333
20:38:46|0.30336
20:38:48|0.30342
20:38:48|0.30342
20:38:50|0.30335
20:38:51|0.30335
20:38:51|0.30335
20:38:53|0.30335
20:38:54|0.30312
20:38:55|0.30304
20:38:56|0.30304
20:38:57|0.30304
20:38:58|0.30304
20:38:59|0.30303
20:38:59|0.30303
20:39:01|0.30303
20:39:02|0.30303
20:39:03|0.30332
20:39:04|0.30336
20:39:06|0.30336
20:39:07|0.30336
20:39:08|0.30336
20:39:10|0.30356
20:39:10|0.30351
20:39:11|0.30352
20:39:13|0.30352
20:39:14|0.30357
20:39:15|0.30357
20:39:16|0.30357
20:39:18|0.30362
20:39:19|0.30362
20:39:19|0.30369
20:39:21|0.30369
20:39:22|0.30374
20:39:22|0.30374
20:39:23|0.30377
20:39:24|0.30401
20:39:25|0.30401
20:39:26|0.30401
20:39:27|0.30401
20:39:28|0.30396
20:39:30|0.30394
20:39:30|0.30379
20:39:32|0.30379
20:39:32|0.30379
20:39:33|0.30379
20:39:34|0.30369
20:39:35|0.30369
20:39:36|0.30369
20:39:38|0.30369
20:39:38|0.30368
20:39:39|0.30368
20:39:40|0.30368
20:39:42|0.30358
20:39:43|0.30375
20:39:44|0.30375
20:39:45|0.30375
20:39:46|0.30353
20:39:47|0.30354
20:39:48|0.30354
20:39:50|0.30354
20:39:50|0.30354
20:39:51|0.30354
20:39:53|0.30354
20:39:54|0.30354
20:39:55|0.30362
20:39:56|0.30362
20:39:57|0.30354
20:39:58|0.30354
20:39:59|0.30353
20:40:00|0.30353
20:40:02|0.30345
20:40:03|0.30325
20:40:04|0.30318
20:40:05|0.30309
20:40:06|0.30309
20:40:07|0.30317
20:40:08|0.30317
20:40:09|0.30317
20:40:09|0.30317
20:40:11|0.30301
20:40:11|0.303
20:40:13|0.30294
20:40:14|0.30294
20:40:15|0.30294
20:40:16|0.30294
20:40:17|0.3028
20:40:18|0.30277
20:40:19|0.30275
20:40:20|0.30268
20:40:21|0.30267
20:40:22|0.30266
20:40:23|0.30242
20:40:23|0.30246
20:40:25|0.3025
20:40:27|0.30278
20:40:27|0.30272
20:40:28|0.30269
20:40:30|0.30252
20:40:30|0.3026
20:40:32|0.3026
20:40:32|0.3026
20:40:33|0.30264
20:40:34|0.3029
20:40:36|0.30279
20:40:36|0.30279
20:40:37|0.30279
20:40:39|0.30279
20:40:40|0.30284
20:40:41|0.30284
20:40:42|0.30284
20:40:43|0.30284
20:40:44|0.30284
20:40:46|0.30284
20:40:47|0.30284
20:40:48|0.30284
20:40:49|0.30258
20:40:51|0.30258
20:40:52|0.30259
20:40:53|0.30253
20:40:54|0.30259
20:40:55|0.30259
20:40:56|0.30259
20:40:57|0.30259
20:40:59|0.30257
20:40:59|0.30252
20:41:01|0.30253
20:41:02|0.30253
20:41:04|0.30259
20:41:04|0.30259
20:41:06|0.3026
20:41:06|0.30268
20:41:07|0.30268
20:41:08|0.30268
20:41:09|0.30268
20:41:11|0.30268
20:41:11|0.30268
20:41:12|0.30268
20:41:14|0.30225
20:41:14|0.30237
20:41:16|0.30247
20:41:16|0.3026
20:41:17|0.3026
20:41:18|0.3026
20:41:19|0.30288
20:41:20|0.30296
20:41:21|0.30296
20:41:22|0.30295
20:41:24|0.30295
20:41:25|0.30324
20:41:26|0.30333
20:41:27|0.30328
20:41:28|0.30342
20:41:29|0.30342
20:41:30|0.30357
20:41:31|0.30349
20:41:32|0.30349
20:41:33|0.30349
20:41:34|0.30357
20:41:35|0.30331
20:41:36|0.30335
20:41:37|0.30335
20:41:38|0.30335
20:41:39|0.30335
20:41:40|0.30335
20:41:41|0.30335
20:41:42|0.30336
20:41:43|0.30336
20:41:44|0.30336
20:41:45|0.30357
20:41:47|0.30357
20:41:47|0.30367
20:41:49|0.30367
20:41:51|0.30367
20:41:52|0.30367
20:41:53|0.30387
20:41:53|0.30395
20:41:55|0.30395
20:41:56|0.30396
20:41:57|0.30396
20:41:57|0.30396
20:41:59|0.30399
20:42:00|0.30399
20:42:01|0.30403
20:42:02|0.30415
20:42:03|0.30416
20:42:04|0.30408
20:42:05|0.30408
20:42:06|0.30408
20:42:07|0.30408
20:42:08|0.30408
20:42:10|0.30418
20:42:11|0.30408
20:42:12|0.30396
20:42:12|0.30408
20:42:13|0.30408
20:42:14|0.30393
20:42:16|0.30393
20:42:16|0.30393
20:42:18|0.30393
20:42:19|0.30388
20:42:20|0.30388
20:42:21|0.30388
20:42:22|0.3034
20:42:23|0.30345
20:42:24|0.30356
20:42:26|0.30356
20:42:26|0.30356
20:42:27|0.30356
20:42:28|0.30356
20:42:29|0.30359
20:42:30|0.30359
20:42:31|0.30359
20:42:32|0.30359
20:42:33|0.30359
20:42:35|0.30359
20:42:35|0.30359
20:42:36|0.30371
20:42:37|0.30383
20:42:39|0.30382
20:42:40|0.30383
20:42:40|0.30383
20:42:41|0.30383
20:42:43|0.30387
20:42:43|0.30384
20:42:45|0.30384
20:42:47|0.30384
20:42:48|0.30389
20:42:50|0.30394
20:42:51|0.30394
20:42:52|0.30371
20:42:53|0.30371
20:42:54|0.30371
20:42:55|0.30371
20:42:56|0.30385
20:42:58|0.30384
20:42:59|0.30384
20:43:00|0.30384
20:43:01|0.30362
20:43:02|0.30362
20:43:03|0.30345
20:43:03|0.30345
20:43:05|0.30345
20:43:06|0.30345
20:43:07|0.30345
20:43:08|0.30345
20:43:10|0.30319
20:43:10|0.30319
20:43:11|0.30319
20:43:12|0.30324
20:43:13|0.30326
20:43:14|0.30326
20:43:15|0.30326
20:43:16|0.30325
20:43:17|0.30325
20:43:18|0.30322
20:43:19|0.30322
20:43:20|0.30322
20:43:21|0.30321
20:43:22|0.30321
20:43:23|0.30317
20:43:24|0.30314
20:43:25|0.30314
20:43:26|0.3031
20:43:27|0.3031
20:43:28|0.3031
20:43:30|0.3028
20:43:31|0.3028
20:43:32|0.3028
20:43:33|0.3028
20:43:34|0.30273
20:43:35|0.30273
20:43:36|0.30282
20:43:37|0.30286
20:43:38|0.30297
20:43:39|0.30322
20:43:40|0.30322
20:43:41|0.30322
20:43:42|0.30322
20:43:43|0.30322
20:43:44|0.30322
20:43:45|0.30322
20:43:46|0.30322
20:43:48|0.30322
20:43:48|0.30322
20:43:49|0.30322
20:43:51|0.30352
20:43:53|0.30357
20:43:54|0.30357
20:43:55|0.30366
20:43:57|0.30366
20:43:57|0.30371
20:43:58|0.30355
20:43:59|0.30335
20:44:00|0.30344
20:44:01|0.30344
20:44:02|0.30331
20:44:03|0.30335
20:44:04|0.30335
20:44:06|0.30309
20:44:07|0.30309
20:44:08|0.30309
20:44:09|0.30309
20:44:10|0.30307
20:44:11|0.30313
20:44:12|0.30313
20:44:13|0.30313
20:44:14|0.30323
20:44:15|0.30338
20:44:16|0.30342
20:44:18|0.30342
20:44:18|0.30342
20:44:19|0.30342
20:44:20|0.30351
20:44:21|0.30342
20:44:22|0.30346
20:44:23|0.3035
20:44:24|0.3035
20:44:25|0.3035
20:44:26|0.30372
20:44:27|0.3038
20:44:28|0.30373
20:44:29|0.30378
20:44:30|0.30382
20:44:31|0.30382
20:44:32|0.30382
20:44:33|0.30382
20:44:34|0.30382
20:44:35|0.30382
20:44:36|0.30375
20:44:37|0.30375
20:44:38|0.30372
20:44:39|0.30372
20:44:40|0.30362
20:44:41|0.30364
20:44:42|0.30364
20:44:43|0.30372
20:44:44|0.30381
20:44:45|0.30381
20:44:46|0.30381
20:44:48|0.30381
20:44:49|0.3039
20:44:51|0.30397
20:44:51|0.30397
20:44:52|0.30397
20:44:54|0.30397
20:44:56|0.3038
20:44:56|0.3038
20:44:57|0.3038
20:44:58|0.3038
20:45:00|0.3038
20:45:00|0.30336
20:45:03|0.30322
20:45:03|0.30326
20:45:04|0.30321
20:45:05|0.30321
20:45:06|0.30321
20:45:07|0.30326
20:45:08|0.30333
20:45:09|0.30337
20:45:10|0.30341
20:45:11|0.30352
20:45:12|0.30352
20:45:13|0.3035
20:45:15|0.3035
20:45:15|0.30394
20:45:16|0.30394
20:45:18|0.30383
20:45:19|0.30383
20:45:20|0.30383
20:45:21|0.30383
20:45:21|0.30383
20:45:23|0.30383
20:45:24|0.30383
20:45:25|0.304
20:45:26|0.304
20:45:27|0.304
20:45:29|0.30419
20:45:29|0.30419
20:45:30|0.30419
20:45:31|0.30405
20:45:32|0.30405
20:45:33|0.30406
20:45:34|0.30406
20:45:35|0.30406
20:45:36|0.30406
20:45:37|0.3041
20:45:38|0.3041
20:45:39|0.3041
20:45:40|0.3041
20:45:41|0.3041
20:45:42|0.3041
20:45:43|0.3041
20:45:44|0.3041
20:45:45|0.3041
20:45:46|0.3041
20:45:48|0.30422
20:45:49|0.30422
20:45:51|0.30422
20:45:52|0.30414
20:45:53|0.3038
20:45:54|0.30375
20:45:55|0.30387
20:45:56|0.30387
20:45:57|0.30395
20:45:58|0.30395
20:45:59|0.30395
20:46:00|0.30403
20:46:01|0.30396
20:46:03|0.30396
20:46:04|0.30396
20:46:05|0.30401
20:46:06|0.30401
20:46:07|0.30393
20:46:08|0.30396
20:46:09|0.30396
20:46:09|0.30396
20:46:11|0.30408
20:46:12|0.30408
20:46:13|0.30408
20:46:14|0.30408
20:46:15|0.30417
20:46:16|0.30417
20:46:16|0.30417
20:46:17|0.30417
20:46:19|0.30417
20:46:19|0.30417
20:46:20|0.30417
20:46:22|0.30426
20:46:23|0.30426
20:46:24|0.30426
20:46:25|0.30426
20:46:25|0.30426
20:46:27|0.30426
20:46:28|0.30416
20:46:29|0.30415
20:46:30|0.30411
20:46:31|0.30411
20:46:32|0.30411
20:46:33|0.30411
20:46:34|0.30411
20:46:35|0.30411
20:46:36|0.30426
20:46:37|0.30426
20:46:38|0.30426
20:46:39|0.30425
20:46:40|0.30424
20:46:41|0.30426
20:46:41|0.30427
20:46:42|0.30433
20:46:44|0.30433
20:46:44|0.30433
20:46:46|0.30433
20:46:48|0.30433
20:46:48|0.30433
20:46:49|0.30433
20:46:50|0.30433
20:46:51|0.30433
20:46:52|0.30432
20:46:53|0.30432
20:46:54|0.30432
20:46:55|0.30432
20:46:56|0.30432
20:46:57|0.30425
20:46:59|0.30425
20:47:01|0.30418
20:47:01|0.30421
20:47:02|0.30421
20:47:03|0.30432
20:47:04|0.30432
20:47:05|0.30422
20:47:06|0.30422
20:47:07|0.30422
20:47:08|0.30422
20:47:09|0.30422
20:47:10|0.30418
20:47:11|0.30417
20:47:12|0.30417
20:47:13|0.30417
20:47:15|0.30413
20:47:16|0.30413
20:47:17|0.30413
20:47:18|0.3041
20:47:19|0.3041
20:47:20|0.30411
20:47:21|0.30411
20:47:22|0.30413
20:47:23|0.30413
20:47:24|0.30413
20:47:25|0.30413
20:47:26|0.30413
20:47:27|0.30413
20:47:28|0.30413
20:47:28|0.30422
20:47:30|0.30427
20:47:30|0.30427
20:47:32|0.30427
20:47:32|0.30432
20:47:34|0.30432
20:47:35|0.30432
20:47:36|0.30422
20:47:37|0.30422
20:47:38|0.30415
20:47:39|0.30415
20:47:40|0.30415
20:47:41|0.30416
20:47:42|0.30416
20:47:43|0.30422
20:47:44|0.30422
20:47:45|0.30415
20:47:46|0.30401
20:47:46|0.30387
20:47:47|0.30352
20:47:49|0.30351
20:47:50|0.30348
20:47:51|0.30348
20:47:53|0.30343
20:47:54|0.30324
20:47:55|0.30324
20:47:56|0.30324
20:47:57|0.30317
20:47:58|0.30317
20:47:59|0.30317
20:48:00|0.30335
20:48:02|0.30334
20:48:03|0.30352
20:48:04|0.30358
20:48:05|0.30358
20:48:06|0.30369
20:48:07|0.30369
20:48:08|0.30369
20:48:09|0.30369
20:48:10|0.30354
20:48:11|0.30354
20:48:12|0.30354
20:48:13|0.30354
20:48:14|0.30354
20:48:15|0.30348
20:48:16|0.30348
20:48:17|0.30348
20:48:19|0.30352
20:48:19|0.30352
20:48:21|0.30352
20:48:21|0.30352
20:48:22|0.30352
20:48:23|0.30352
20:48:24|0.30362
20:48:26|0.30362
20:48:27|0.30365
20:48:28|0.30369
20:48:28|0.30385
20:48:29|0.30382
20:48:30|0.30381
20:48:32|0.30381
20:48:33|0.30381
20:48:34|0.30381
20:48:35|0.3039
20:48:36|0.3039
20:48:37|0.3039
20:48:38|0.3039
20:48:39|0.3039
20:48:40|0.3039
20:48:41|0.3039
20:48:42|0.30402
20:48:43|0.30402
20:48:44|0.30402
20:48:45|0.30406
20:48:46|0.30401
20:48:47|0.30401
20:48:48|0.30401
20:48:49|0.30401
20:48:50|0.30401
20:48:52|0.30401
20:48:53|0.30401
20:48:54|0.30413
20:48:55|0.30413
20:48:56|0.30413
20:48:57|0.30413
20:48:58|0.30413
20:48:59|0.30413
20:49:00|0.30423
20:49:01|0.30423
20:49:02|0.30423
20:49:03|0.30423
20:49:05|0.30423
20:49:06|0.30423
20:49:07|0.30423
20:49:09|0.30423
20:49:10|0.30423
20:49:11|0.30423
20:49:11|0.30423
20:49:12|0.30423
20:49:14|0.3043
20:49:14|0.30447
20:49:15|0.30457
20:49:16|0.30457
20:49:17|0.30457
20:49:18|0.3045
20:49:20|0.30446
20:49:20|0.30446
20:49:22|0.30442
20:49:23|0.30442
20:49:24|0.30442
20:49:24|0.30442
20:49:25|0.30442
20:49:27|0.30437
20:49:27|0.30429
20:49:29|0.30446
20:49:30|0.30446
20:49:31|0.30446
20:49:32|0.30458
20:49:33|0.30458
20:49:34|0.30458
20:49:35|0.30458
20:49:36|0.30458
20:49:37|0.30461
20:49:38|0.30469
20:49:39|0.30463
20:49:40|0.30463
20:49:41|0.30463
20:49:42|0.30463
20:49:43|0.30463
20:49:44|0.3047
20:49:45|0.3047
20:49:47|0.30471
20:49:48|0.30471
20:49:49|0.30458
20:49:50|0.30458
20:49:51|0.30458
20:49:53|0.30458
20:49:54|0.30458
20:49:56|0.30458
20:49:56|0.30458
20:49:57|0.30458
20:49:58|0.30464
20:50:00|0.30464
20:50:00|0.3047
20:50:01|0.30469
20:50:03|0.30469
20:50:05|0.30474
20:50:06|0.30474
20:50:07|0.30474
20:50:08|0.30474
20:50:09|0.30481
20:50:10|0.30481
20:50:11|0.30481
20:50:12|0.30481
20:50:13|0.30474
20:50:14|0.30474
20:50:15|0.30496
20:50:15|0.30499
20:50:16|0.30499
20:50:18|0.3049
20:50:19|0.3049
20:50:20|0.30489
20:50:22|0.30489
20:50:22|0.30489
20:50:23|0.30489
20:50:24|0.30489
20:50:25|0.30489
20:50:26|0.30489
20:50:27|0.30489
20:50:28|0.30491
20:50:29|0.30491
20:50:30|0.30482
20:50:31|0.30482
20:50:32|0.30482
20:50:33|0.30482
20:50:34|0.30477
20:50:35|0.30477
20:50:36|0.30476
20:50:38|0.30475
20:50:39|0.30474
20:50:39|0.30479
20:50:41|0.30473
20:50:42|0.30473
20:50:43|0.30473
20:50:44|0.30478
20:50:45|0.30478
20:50:46|0.30478
20:50:47|0.3048
20:50:48|0.3048
20:50:49|0.3048
20:50:50|0.30489
20:50:50|0.30489
20:50:51|0.30489
20:50:54|0.30489
20:50:55|0.30489
20:50:56|0.30489
20:50:58|0.30488
20:50:58|0.30488
20:50:59|0.30488
20:51:00|0.30481
20:51:01|0.30481
20:51:02|0.30481
20:51:03|0.30481
20:51:04|0.30463
20:51:05|0.30463
20:51:06|0.30463
20:51:07|0.30476
20:51:09|0.30476
20:51:10|0.30476
20:51:11|0.30476
20:51:13|0.30476
20:51:13|0.30477
20:51:14|0.30477
20:51:15|0.30487
20:51:16|0.30487
20:51:17|0.30487
20:51:18|0.30501
20:51:20|0.3049
20:51:21|0.3049
20:51:22|0.3049
20:51:23|0.3049
20:51:24|0.30507
20:51:25|0.30507
20:51:26|0.30502
20:51:27|0.30489
20:51:28|0.30496
20:51:29|0.30496
20:51:30|0.30496
20:51:31|0.30509
20:51:32|0.30506
20:51:33|0.30506
20:51:33|0.30506
20:51:35|0.3051
20:51:37|0.30518
20:51:37|0.30517
20:51:38|0.30531
20:51:39|0.30531
20:51:40|0.30534
20:51:41|0.30527
20:51:42|0.30536
20:51:43|0.30556
20:51:44|0.30556
20:51:45|0.30556
20:51:46|0.30556
20:51:47|0.3056
20:51:48|0.3056
20:51:49|0.3056
20:51:50|0.3056
20:51:51|0.30568
20:51:52|0.30569
20:51:53|0.30576
20:51:55|0.30586
20:51:56|0.30585
20:51:58|0.30585
20:51:58|0.30585
20:51:59|0.30585
20:52:00|0.30581
20:52:02|0.30594
20:52:03|0.30594
20:52:05|0.3058
20:52:06|0.30557
20:52:08|0.30563
20:52:09|0.30593
20:52:10|0.30593
20:52:11|0.30594
20:52:12|0.30586
20:52:13|0.30584
20:52:13|0.30584
20:52:15|0.30584
20:52:16|0.30584
20:52:17|0.30572
20:52:18|0.30572
20:52:20|0.30559
20:52:20|0.30568
20:52:21|0.30568
20:52:22|0.30568
20:52:23|0.30568
20:52:24|0.30568
20:52:25|0.30581
20:52:26|0.30581
20:52:27|0.30581
20:52:28|0.30581
20:52:29|0.30581
20:52:30|0.30581
20:52:31|0.30581
20:52:32|0.30581
20:52:33|0.30581
20:52:34|0.30581
20:52:35|0.30574
20:52:36|0.30574
20:52:37|0.30574
20:52:38|0.30574
20:52:39|0.3058
20:52:40|0.3058
20:52:41|0.3058
20:52:42|0.3058
20:52:44|0.30585
20:52:45|0.30585
20:52:45|0.30581
20:52:47|0.30592
20:52:48|0.30585
20:52:49|0.30584
20:52:50|0.30584
20:52:50|0.30583
20:52:52|0.30581
20:52:53|0.30581
20:52:54|0.30573
20:52:56|0.30573
20:52:57|0.30573
20:52:58|0.30573
20:53:00|0.30584
20:53:00|0.30584
20:53:01|0.30582
20:53:02|0.3058
20:53:03|0.3058
20:53:04|0.30586
20:53:05|0.30568
20:53:06|0.30568
20:53:07|0.30568
20:53:08|0.30568
20:53:09|0.30568
20:53:10|0.30568
20:53:12|0.30568
20:53:14|0.30565
20:53:14|0.30552
20:53:15|0.30552
20:53:16|0.30552
20:53:17|0.3055
20:53:18|0.3055
20:53:19|0.30556
20:53:20|0.30556
20:53:21|0.30556
20:53:22|0.30563
20:53:23|0.30563
20:53:24|0.30573
20:53:26|0.3058
20:53:27|0.3058
20:53:27|0.3058
20:53:28|0.30586
20:53:30|0.30586
20:53:30|0.3059
20:53:31|0.30591
20:53:33|0.3059
20:53:34|0.3059
20:53:35|0.3059
20:53:36|0.3059
20:53:37|0.3059
20:53:38|0.30579
20:53:38|0.30579
20:53:39|0.30585
20:53:41|0.30585
20:53:41|0.30585
20:53:43|0.30585
20:53:44|0.30567
20:53:45|0.30567
20:53:46|0.30567
20:53:47|0.30562
20:53:48|0.30567
20:53:49|0.30567
20:53:50|0.30567
20:53:52|0.30578
20:53:52|0.30567
20:53:53|0.3055
20:53:54|0.3055
20:53:56|0.3055
20:53:57|0.30556
20:53:59|0.30556
20:54:00|0.30555
20:54:01|0.30552
20:54:02|0.30552
20:54:04|0.30552
20:54:05|0.30552
20:54:06|0.30552
20:54:07|0.30552
20:54:09|0.30552
20:54:09|0.30552
20:54:10|0.3056
20:54:12|0.3056
20:54:12|0.3056
20:54:14|0.3056
20:54:14|0.30552
20:54:16|0.30552
20:54:16|0.30552
20:54:17|0.30552
20:54:19|0.30542
20:54:19|0.30542
20:54:21|0.30533
20:54:21|0.30533
20:54:23|0.30531
20:54:23|0.30531
20:54:24|0.30515
20:54:26|0.30501
20:54:27|0.305
20:54:28|0.30489
20:54:29|0.30489
20:54:30|0.30478
20:54:31|0.30478
20:54:32|0.30475
20:54:33|0.30482
20:54:34|0.30482
20:54:35|0.30497
20:54:36|0.30497
20:54:37|0.3052
20:54:38|0.30527
20:54:39|0.3053
20:54:40|0.3053
20:54:41|0.30552
20:54:42|0.30552
20:54:43|0.30552
20:54:44|0.3056
20:54:45|0.3055
20:54:46|0.3055
20:54:47|0.3055
20:54:48|0.30549
20:54:49|0.30549
20:54:50|0.30549
20:54:51|0.30549
20:54:52|0.30549
20:54:53|0.30549
20:54:54|0.30549
20:54:55|0.30549
20:54:56|0.30549
20:54:57|0.30549
20:54:59|0.30549
20:54:59|0.30555
20:55:00|0.30555
20:55:01|0.30565
20:55:02|0.30565
20:55:03|0.30565
20:55:04|0.30565
20:55:06|0.30565
20:55:06|0.30565
20:55:07|0.30565
20:55:09|0.30563
20:55:11|0.30563
20:55:12|0.30563
20:55:12|0.30563
20:55:13|0.30568
20:55:15|0.30568
20:55:16|0.30568
20:55:18|0.30569
20:55:18|0.30569
20:55:20|0.30564
20:55:20|0.30549
20:55:21|0.3054
20:55:23|0.3054
20:55:24|0.30527
20:55:25|0.30527
20:55:25|0.30532
20:55:26|0.30532
20:55:28|0.30532
20:55:28|0.30532
20:55:30|0.30532
20:55:30|0.30536
20:55:31|0.30536
20:55:33|0.30536
20:55:34|0.30536
20:55:35|0.30543
20:55:36|0.30543
20:55:36|0.30543
20:55:37|0.30548
20:55:38|0.30548
20:55:39|0.30548
20:55:41|0.30548
20:55:41|0.30548
20:55:43|0.30548
20:55:43|0.30548
20:55:44|0.30556
20:55:46|0.30556
20:55:46|0.30556
20:55:48|0.30553
20:55:48|0.30553
20:55:49|0.30553
20:55:50|0.30553
20:55:51|0.30553
20:55:52|0.30553
20:55:54|0.30553
20:55:54|0.30553
20:55:56|0.30553
20:55:58|0.30553
20:55:59|0.30553
20:56:00|0.30553
20:56:01|0.30553
20:56:02|0.30553
20:56:03|0.30556
20:56:05|0.30556
20:56:06|0.30556
20:56:06|0.30556
20:56:08|0.30556
20:56:08|0.30556
20:56:10|0.30556
20:56:11|0.30556
20:56:12|0.30556
20:56:13|0.30556
20:56:14|0.30554
20:56:15|0.30554
20:56:16|0.30554
20:56:18|0.30554
20:56:18|0.30554
20:56:20|0.30554
20:56:20|0.30554
20:56:22|0.30554
20:56:22|0.30543
20:56:24|0.30543
20:56:24|0.30556
20:56:25|0.30556
20:56:26|0.30566
20:56:27|0.30566
20:56:29|0.30566
20:56:30|0.30568
20:56:31|0.30568
20:56:32|0.30568
20:56:33|0.30568
20:56:34|0.30568
20:56:35|0.30568
20:56:36|0.30568
20:56:37|0.30585
20:56:38|0.30585
20:56:39|0.30585
20:56:40|0.30585
20:56:41|0.30585
20:56:42|0.30585
20:56:43|0.30585
20:56:44|0.30585
20:56:45|0.306
20:56:46|0.306
20:56:47|0.306
20:56:48|0.30599
20:56:49|0.306
20:56:50|0.306
20:56:51|0.306
20:56:52|0.30606
20:56:53|0.30606
20:56:55|0.30631
20:56:55|0.30628
20:56:56|0.30627
20:56:57|0.30638
20:56:58|0.30638
20:57:00|0.30638
20:57:01|0.30631
20:57:03|0.30621
20:57:03|0.30621
20:57:04|0.30635
20:57:06|0.30635
20:57:06|0.30635
20:57:07|0.30635
20:57:08|0.30635
20:57:09|0.30628
20:57:11|0.30628
20:57:11|0.30611
20:57:13|0.30576
20:57:15|0.30576
20:57:15|0.30576
20:57:16|0.30576
20:57:17|0.30591
20:57:18|0.30591
20:57:19|0.30591
20:57:20|0.30591
20:57:21|0.30579
20:57:22|0.30579
20:57:23|0.30579
20:57:25|0.30576
20:57:27|0.30576
20:57:27|0.30576
20:57:28|0.30559
20:57:29|0.30559
20:57:30|0.30558
20:57:31|0.30558
20:57:32|0.30558
20:57:33|0.30558
20:57:34|0.30558
20:57:35|0.30558
20:57:36|0.30567
20:57:37|0.30567
20:57:38|0.30584
20:57:39|0.30592
20:57:40|0.30592
20:57:41|0.30592
20:57:42|0.30592
20:57:43|0.30592
20:57:44|0.30592
20:57:46|0.30592
20:57:46|0.30592
20:57:48|0.30575
20:57:49|0.30575
20:57:50|0.30575
20:57:51|0.30575
20:57:52|0.30575
20:57:53|0.30587
20:57:53|0.30587
20:57:55|0.30574
20:57:56|0.30555
20:57:57|0.30554
20:57:58|0.30554
20:57:58|0.30554
20:58:01|0.30554
20:58:02|0.30554
20:58:03|0.30554
20:58:04|0.30554
20:58:06|0.30542
20:58:07|0.30542
20:58:09|0.3053
20:58:09|0.3053
20:58:10|0.3053
20:58:12|0.30526
20:58:12|0.30526
20:58:14|0.30526
20:58:16|0.30516
20:58:16|0.30516
20:58:17|0.30516
20:58:18|0.30513
20:58:19|0.30513
20:58:20|0.30513
20:58:21|0.30513
20:58:22|0.30513
20:58:23|0.30514
20:58:24|0.30512
20:58:25|0.30511
20:58:26|0.30511
20:58:27|0.30511
20:58:28|0.30505
20:58:29|0.30505
20:58:30|0.30505
20:58:31|0.3049
20:58:32|0.30479
20:58:33|0.30475
20:58:34|0.30473
20:58:35|0.3047
20:58:36|0.3047
20:58:37|0.3047
20:58:38|0.30464
20:58:39|0.3047
20:58:40|0.30478
20:58:41|0.30478
20:58:42|0.30478
20:58:44|0.30495
20:58:44|0.30485
20:58:46|0.30476
20:58:47|0.30476
20:58:48|0.30476
20:58:49|0.30473
20:58:50|0.30466
20:58:51|0.3045
20:58:52|0.3045
20:58:52|0.3045
20:58:54|0.3045
20:58:55|0.30448
20:58:56|0.30441
20:58:57|0.30441
20:58:57|0.30441
20:58:58|0.30449
20:58:59|0.30463
20:59:01|0.30464
20:59:03|0.30449
20:59:03|0.30466
20:59:04|0.30466
20:59:05|0.30466
20:59:06|0.30463
20:59:07|0.30464
20:59:08|0.30464
20:59:10|0.30469
20:59:11|0.30469
20:59:12|0.30469
20:59:13|0.30469
20:59:13|0.30469
20:59:15|0.30469
20:59:16|0.30469
20:59:17|0.30469
20:59:18|0.30469
20:59:19|0.30472
20:59:20|0.30472
20:59:20|0.30473
20:59:23|0.30485
20:59:23|0.30485
20:59:24|0.30485
20:59:25|0.30485
20:59:26|0.30499
20:59:27|0.30499
20:59:28|0.30506
20:59:29|0.30506
20:59:30|0.30503
20:59:31|0.30503
20:59:32|0.30503
20:59:33|0.30503
20:59:34|0.30493
20:59:35|0.30493
20:59:36|0.30493
20:59:37|0.30493
20:59:38|0.30493
20:59:39|0.30493
20:59:40|0.30493
20:59:41|0.30493
20:59:42|0.30486
20:59:43|0.30486
20:59:44|0.30486
20:59:45|0.30486
20:59:46|0.30486
20:59:47|0.30486
20:59:48|0.30502
20:59:49|0.30502
20:59:50|0.30503
20:59:51|0.30503
20:59:52|0.30507
20:59:53|0.30527
20:59:54|0.30544
20:59:55|0.30549
20:59:56|0.30552
20:59:57|0.30565
20:59:58|0.30582
20:59:59|0.30583
21:00:00|0.30603
21:00:01|0.30594
21:00:03|0.30612
21:00:05|0.30601
21:00:05|0.30606
21:00:06|0.30607
21:00:07|0.30591
21:00:08|0.30562
21:00:09|0.30562
21:00:10|0.30572
21:00:11|0.30552
21:00:12|0.30549
21:00:14|0.30559
21:00:14|0.30542
21:00:17|0.30576
21:00:18|0.30577
21:00:19|0.30582
21:00:20|0.30582
21:00:21|0.30582
21:00:22|0.3057
21:00:24|0.3057
21:00:25|0.3057
21:00:25|0.3057
21:00:27|0.3057
21:00:27|0.30573
21:00:29|0.30573
21:00:30|0.30573
21:00:30|0.30572
21:00:32|0.30555
21:00:33|0.30541
21:00:34|0.30541
21:00:35|0.30541
21:00:36|0.30541
21:00:37|0.30543
21:00:38|0.30543
21:00:39|0.30543
21:00:40|0.30543
21:00:41|0.30543
21:00:42|0.30543
21:00:43|0.30543
21:00:44|0.30546
21:00:45|0.30546
21:00:46|0.3053
21:00:47|0.30498
21:00:48|0.30511
21:00:49|0.30519
21:00:50|0.30519
21:00:51|0.30519
21:00:52|0.30514
21:00:53|0.30497
21:00:54|0.30497
21:00:55|0.30519
21:00:56|0.30519
21:00:57|0.30554
21:00:58|0.30565
21:00:59|0.30565
21:01:00|0.30565
21:01:01|0.30567
21:01:02|0.30568
21:01:04|0.30568
21:01:05|0.30568
21:01:07|0.30571
21:01:08|0.30571
21:01:09|0.30582
21:01:09|0.30582
21:01:11|0.30548
21:01:12|0.30535
21:01:13|0.30527
21:01:14|0.30439
21:01:15|0.30444
21:01:16|0.30484
21:01:17|0.30484
21:01:18|0.30463
21:01:19|0.30468
21:01:20|0.30458
21:01:21|0.30458
21:01:22|0.30462
21:01:23|0.30462
21:01:24|0.30473
21:01:25|0.30457
21:01:26|0.30457
21:01:27|0.30457
21:01:28|0.30457
21:01:29|0.30443
21:01:31|0.30425
21:01:31|0.30425
21:01:33|0.30425
21:01:34|0.30425
21:01:35|0.30425
21:01:36|0.30425
21:01:37|0.30431
21:01:37|0.30434
21:01:38|0.30458
21:01:39|0.3045
21:01:41|0.30463
21:01:42|0.30461
21:01:43|0.30491
21:01:44|0.30482
21:01:45|0.30482
21:01:46|0.30482
21:01:47|0.30482
21:01:48|0.305
21:01:49|0.305
21:01:50|0.30506
21:01:51|0.30487
21:01:52|0.30487
21:01:53|0.30479
21:01:54|0.30479
21:01:55|0.30479
21:01:56|0.30479
21:01:57|0.30479
21:01:58|0.30479
21:01:59|0.30507
21:02:00|0.3049
21:02:01|0.3049
21:02:02|0.3049
21:02:03|0.3049
21:02:05|0.3049
21:02:06|0.30504
21:02:08|0.30504
21:02:08|0.30504
21:02:09|0.30504
21:02:10|0.30504
21:02:12|0.30488
21:02:13|0.30488
21:02:14|0.30462
21:02:15|0.30466
21:02:17|0.30466
21:02:18|0.30466
21:02:19|0.30467
21:02:19|0.30467
21:02:20|0.30467
21:02:22|0.30467
21:02:23|0.30467
21:02:24|0.30467
21:02:25|0.30467
21:02:26|0.30467
21:02:27|0.30467
21:02:29|0.30477
21:02:30|0.30477
21:02:30|0.30477
21:02:32|0.30479
21:02:32|0.30493
21:02:33|0.30493
21:02:34|0.30482
21:02:36|0.30494
21:02:37|0.30494
21:02:38|0.30502
21:02:39|0.30502
21:02:40|0.30502
21:02:41|0.30511
21:02:42|0.30512
21:02:43|0.30512
21:02:44|0.30512
21:02:45|0.30512
21:02:46|0.3052
21:02:47|0.3052
21:02:48|0.3052
21:02:49|0.3052
21:02:50|0.30513
21:02:51|0.30513
21:02:52|0.30513
21:02:53|0.30513
21:02:54|0.30513
21:02:55|0.30513
21:02:56|0.30513
21:02:57|0.30513
21:02:58|0.30513
21:02:59|0.30513
21:03:00|0.30513
21:03:02|0.30507
21:03:02|0.30507
21:03:03|0.30507
21:03:05|0.30502
21:03:06|0.305
21:03:07|0.305
21:03:09|0.305
21:03:10|0.30505
21:03:12|0.30505
21:03:12|0.30505
21:03:13|0.30505
21:03:14|0.30505
21:03:15|0.30505
21:03:17|0.30513
21:03:18|0.30525
21:03:19|0.30521
21:03:21|0.30503
21:03:21|0.30503
21:03:22|0.30503
21:03:23|0.30503
21:03:24|0.30519
21:03:25|0.30519
21:03:26|0.30527
21:03:27|0.30527
21:03:28|0.30527
21:03:29|0.30527
21:03:30|0.30527
21:03:32|0.30527
21:03:33|0.30527
21:03:34|0.30527
21:03:35|0.30506
21:03:36|0.30506
21:03:37|0.30503
21:03:38|0.30501
21:03:38|0.30513
21:03:40|0.30517
21:03:41|0.30518
21:03:42|0.30518
21:03:43|0.30518
21:03:44|0.30518
21:03:45|0.30518
21:03:46|0.30518
21:03:46|0.30525
21:03:48|0.3053
21:03:49|0.30515
21:03:50|0.30515
21:03:51|0.30515
21:03:51|0.30515
21:03:52|0.30515
21:03:54|0.30515
21:03:54|0.30528
21:03:55|0.30531
21:03:57|0.30535
21:03:58|0.30535
21:03:59|0.30535
21:04:00|0.30535
21:04:01|0.30535
21:04:01|0.30535
21:04:03|0.30535
21:04:04|0.30535
21:04:05|0.30537
21:04:07|0.30537
21:04:07|0.30537
21:04:09|0.30521
21:04:10|0.30521
21:04:11|0.30521
21:04:12|0.30521
21:04:13|0.30511
21:04:14|0.305
21:04:16|0.30499
21:04:16|0.30499
21:04:17|0.30499
21:04:18|0.30499
21:04:19|0.30498
21:04:20|0.30499
21:04:21|0.3048
21:04:22|0.3048
21:04:23|0.3048
21:04:24|0.30478
21:04:25|0.30478
21:04:26|0.30478
21:04:27|0.30478
21:04:28|0.30478
21:04:29|0.30478
21:04:30|0.30478
21:04:31|0.30478
21:04:32|0.30504
21:04:33|0.30504
21:04:34|0.30497
21:04:35|0.30497
21:04:36|0.30502
21:04:37|0.30502
21:04:38|0.30502
21:04:39|0.30502
21:04:40|0.30502
21:04:41|0.30509
21:04:42|0.30518
21:04:43|0.30518
21:04:44|0.30518
21:04:45|0.30518
21:04:46|0.30518
21:04:48|0.30486
21:04:49|0.30486
21:04:49|0.30482
21:04:51|0.30475
21:04:52|0.30462
21:04:53|0.30462
21:04:54|0.30462
21:04:55|0.3046
21:04:56|0.3046
21:04:58|0.30456
21:04:58|0.30456
21:04:59|0.30459
21:05:00|0.30459
21:05:01|0.30463
21:05:02|0.30463
21:05:03|0.30459
21:05:04|0.30459
21:05:05|0.30459
21:05:07|0.30459
21:05:09|0.30459
21:05:09|0.30459
21:05:10|0.30459
21:05:12|0.30449
21:05:13|0.30449
21:05:14|0.30449
21:05:15|0.30449
21:05:16|0.30457
21:05:17|0.30457
21:05:18|0.30457
21:05:19|0.30455
21:05:20|0.3044
21:05:21|0.30437
21:05:22|0.30428
21:05:23|0.30428
21:05:24|0.30428
21:05:25|0.30428
21:05:27|0.30435
21:05:27|0.30436
21:05:28|0.30436
21:05:30|0.30436
21:05:31|0.30436
21:05:32|0.30436
21:05:33|0.30459
21:05:34|0.30459
21:05:35|0.30459
21:05:36|0.30459
21:05:38|0.30469
21:05:38|0.30466
21:05:40|0.30466
21:05:40|0.30466
21:05:42|0.3046
21:05:43|0.3046
21:05:44|0.3046
21:05:45|0.3046
21:05:46|0.3046
21:05:47|0.3046
21:05:48|0.30466
21:05:49|0.30466
21:05:50|0.30466
21:05:51|0.30466
21:05:53|0.30479
21:05:54|0.30472
21:05:55|0.30468
21:05:56|0.30468
21:05:57|0.30468
21:05:58|0.30468
21:05:59|0.30475
21:06:00|0.30475
21:06:01|0.30475
21:06:01|0.30478
21:06:03|0.30472
21:06:03|0.30472
21:06:05|0.30468
21:06:06|0.30468
21:06:07|0.30465
21:06:08|0.30465
21:06:08|0.3046
21:06:11|0.3046
21:06:11|0.3046
21:06:12|0.3046
21:06:14|0.3046
21:06:16|0.30444
21:06:16|0.30444
21:06:17|0.30458
21:06:18|0.30458
21:06:19|0.30458
21:06:20|0.30463
21:06:21|0.30463
21:06:22|0.30463
21:06:23|0.30473
21:06:24|0.30473
21:06:25|0.30473
21:06:26|0.30473
21:06:27|0.30473
21:06:28|0.30473
21:06:29|0.30467
21:06:30|0.30467
21:06:31|0.3047
21:06:33|0.3047
21:06:33|0.3047
21:06:34|0.30482
21:06:35|0.30482
21:06:36|0.30482
21:06:38|0.30482
21:06:38|0.30482
21:06:39|0.30482
21:06:40|0.30482
21:06:42|0.30482
21:06:42|0.30476
21:06:43|0.30476
21:06:45|0.30476
21:06:46|0.30473
21:06:47|0.30457
21:06:48|0.30457
21:06:49|0.30457
21:06:50|0.30457
21:06:51|0.30457
21:06:52|0.30452
21:06:53|0.30456
21:06:54|0.30456
21:06:55|0.30456
21:06:56|0.30456
21:06:57|0.30456
21:06:58|0.30456
21:06:59|0.30467
21:07:00|0.30467
21:07:01|0.30467
21:07:03|0.30467
21:07:03|0.30467
21:07:05|0.305
21:07:06|0.305
21:07:07|0.305
21:07:08|0.30511
21:07:09|0.30502
21:07:10|0.30502
21:07:11|0.30508
21:07:12|0.30507
21:07:14|0.3052
21:07:15|0.30512
21:07:16|0.30495
21:07:17|0.30495
21:07:18|0.30477
21:07:19|0.30477
21:07:20|0.30479
21:07:21|0.30492
21:07:22|0.30479
21:07:23|0.30479
21:07:24|0.30479
21:07:25|0.30507
21:07:26|0.30507
21:07:27|0.30507
21:07:28|0.30507
21:07:29|0.30507
21:07:30|0.30507
21:07:31|0.30498
21:07:32|0.30498
21:07:33|0.30498
21:07:34|0.30498
21:07:35|0.30506
21:07:36|0.30506
21:07:37|0.30506
21:07:38|0.30506
21:07:40|0.30506
21:07:40|0.30506
21:07:41|0.30506
21:07:43|0.30507
21:07:44|0.30512
21:07:46|0.30512
21:07:46|0.30512
21:07:47|0.30512
21:07:49|0.30512
21:07:51|0.30512
21:07:52|0.30513
21:07:54|0.30513
21:07:54|0.30512
21:07:56|0.30512
21:07:56|0.30512
21:07:58|0.30512
21:07:58|0.30512
21:08:00|0.30512
21:08:01|0.30512
21:08:01|0.30512
21:08:03|0.30513
21:08:03|0.30528
21:08:05|0.30528
21:08:05|0.30528
21:08:07|0.30528
21:08:08|0.30528
21:08:08|0.30528
21:08:10|0.30528
21:08:11|0.30528
21:08:12|0.30543
21:08:13|0.30543
21:08:14|0.30543
21:08:15|0.30552
21:08:16|0.30565
21:08:17|0.30557
21:08:18|0.30557
21:08:19|0.30565
21:08:20|0.30565
21:08:21|0.30565
21:08:22|0.30565
21:08:23|0.30562
21:08:24|0.30562
21:08:25|0.30562
21:08:26|0.30562
21:08:27|0.30554
21:08:28|0.30554
21:08:29|0.30554
21:08:30|0.30554
21:08:31|0.30548
21:08:32|0.30546
21:08:33|0.30546
21:08:34|0.30558
21:08:35|0.30558
21:08:36|0.30555
21:08:38|0.30555
21:08:39|0.30555
21:08:40|0.30555
21:08:41|0.30555
21:08:42|0.30555
21:08:43|0.30556
21:08:44|0.30556
21:08:45|0.30559
21:08:46|0.30559
21:08:48|0.30559
21:08:48|0.30559
21:08:49|0.30559
21:08:50|0.30559
21:08:51|0.30559
21:08:52|0.30569
21:08:53|0.3058
21:08:54|0.30579
21:08:56|0.30579
21:08:57|0.30579
21:08:57|0.30555
21:08:59|0.30545
21:09:01|0.30545
21:09:01|0.30545
21:09:02|0.30545
21:09:03|0.30545
21:09:04|0.30545
21:09:05|0.30545
21:09:06|0.30545
21:09:07|0.30544
21:09:08|0.30544
21:09:10|0.30544
21:09:11|0.30532
21:09:12|0.30532
21:09:14|0.30532
21:09:14|0.30532
21:09:15|0.30532
21:09:16|0.30532
21:09:17|0.30502
21:09:18|0.30502
21:09:19|0.30501
21:09:20|0.30501
21:09:21|0.30501
21:09:22|0.305
21:09:23|0.305
21:09:25|0.305
21:09:26|0.305
21:09:26|0.305
21:09:27|0.305
21:09:29|0.305
21:09:29|0.30482
21:09:31|0.30482
21:09:31|0.30482
21:09:33|0.30482
21:09:34|0.30482
21:09:35|0.30482
21:09:35|0.30482
21:09:38|0.30482
21:09:38|0.30482
21:09:40|0.30482
21:09:41|0.30482
21:09:42|0.30482
21:09:43|0.30482
21:09:44|0.30482
21:09:44|0.30482
21:09:46|0.30482
21:09:47|0.30459
21:09:48|0.30459
21:09:48|0.30459
21:09:50|0.30459
21:09:50|0.30459
21:09:52|0.30448
21:09:53|0.30433
21:09:55|0.30438
21:09:55|0.30438
21:09:56|0.30438
21:09:57|0.30433
21:09:58|0.30433
21:09:59|0.30433
21:10:01|0.30444
21:10:01|0.30458
21:10:03|0.30458
21:10:05|0.30485
21:10:06|0.30461
21:10:07|0.3043
21:10:08|0.30415
21:10:09|0.30415
21:10:10|0.30413
21:10:11|0.30436
21:10:11|0.30436
21:10:12|0.30436
21:10:14|0.30436
21:10:15|0.30436
21:10:16|0.30436
21:10:17|0.30436
21:10:17|0.30425
21:10:19|0.30423
21:10:20|0.30423
21:10:21|0.30423
21:10:22|0.30416
21:10:22|0.304
21:10:25|0.304
21:10:25|0.30405
21:10:26|0.30404
21:10:27|0.30404
21:10:29|0.30404
21:10:30|0.30404
21:10:31|0.30404
21:10:32|0.30404
21:10:33|0.30409
21:10:34|0.30432
21:10:35|0.30443
21:10:37|0.30443
21:10:37|0.30444
21:10:38|0.30444
21:10:39|0.30437
21:10:40|0.30437
21:10:41|0.30437
21:10:43|0.30437
21:10:45|0.30437
21:10:45|0.30435
21:10:47|0.30436
21:10:48|0.30436
21:10:49|0.30436
21:10:50|0.30436
21:10:51|0.30448
21:10:51|0.30451
21:10:53|0.30451
21:10:55|0.30435
21:10:55|0.30435
21:10:57|0.30439
21:10:58|0.30439
21:10:59|0.30439
21:11:00|0.30439
21:11:01|0.30445
21:11:02|0.30445
21:11:03|0.30445
21:11:05|0.30458
21:11:06|0.30458
21:11:06|0.30458
21:11:08|0.30458
21:11:08|0.30458
21:11:10|0.30458
21:11:10|0.30458
21:11:12|0.30458
21:11:13|0.30459
21:11:14|0.30459
21:11:15|0.30459
21:11:16|0.30434
21:11:16|0.30434
21:11:17|0.30434
21:11:18|0.30434
21:11:20|0.30434
21:11:20|0.30434
21:11:22|0.30434
21:11:23|0.30432
21:11:23|0.30432
21:11:25|0.30432
21:11:26|0.30432
21:11:26|0.30432
21:11:28|0.30432
21:11:29|0.30432
21:11:29|0.30464
21:11:30|0.30464
21:11:31|0.30474
21:11:32|0.30479
21:11:33|0.30479
21:11:34|0.30479
21:11:35|0.30479
21:11:36|0.30479
21:11:37|0.30479
21:11:39|0.30472
21:11:40|0.30472
21:11:41|0.30472
21:11:42|0.30472
21:11:43|0.30469
21:11:44|0.30469
21:11:45|0.30469
21:11:47|0.30469
21:11:47|0.30475
21:11:48|0.30478
21:11:49|0.30478
21:11:50|0.30478
21:11:52|0.30481
21:11:53|0.30481
21:11:53|0.30481
21:11:55|0.30481
21:11:55|0.30498
21:11:56|0.30498
21:11:58|0.30515
21:11:58|0.30515
21:11:59|0.30515
21:12:01|0.30512
21:12:02|0.3051
21:12:04|0.3051
21:12:04|0.3051
21:12:06|0.3051
21:12:07|0.3051
21:12:08|0.30515
21:12:09|0.30515
21:12:11|0.30515
21:12:11|0.30515
21:12:12|0.30543
21:12:14|0.30543
21:12:16|0.30543
21:12:16|0.30543
21:12:18|0.30543
21:12:20|0.30554
21:12:20|0.30554
21:12:22|0.30554
21:12:22|0.30554
21:12:24|0.30544
21:12:24|0.30544
21:12:25|0.30543
21:12:27|0.3053
21:12:27|0.3053
21:12:29|0.3053
21:12:30|0.3051
21:12:31|0.3051
21:12:31|0.3051
21:12:33|0.3051
21:12:34|0.3051
21:12:35|0.3051
21:12:36|0.3051
21:12:37|0.3051
21:12:38|0.3051
21:12:39|0.3051
21:12:40|0.3051
21:12:41|0.3051
21:12:42|0.30514
21:12:43|0.30523
21:12:44|0.30523
21:12:45|0.30522
21:12:47|0.30521
21:12:47|0.30521
21:12:48|0.30521
21:12:49|0.30521
21:12:50|0.30522
21:12:52|0.30522
21:12:52|0.30522
21:12:54|0.30523
21:12:54|0.30519
21:12:55|0.30527
21:12:56|0.30527
21:12:57|0.30527
21:12:59|0.30527
21:13:00|0.30527
21:13:01|0.30527
21:13:02|0.30527
21:13:03|0.30527
21:13:04|0.30527
21:13:05|0.30527
21:13:06|0.30527
21:13:07|0.30527
21:13:09|0.30543
21:13:10|0.30543
21:13:11|0.30543
21:13:12|0.30543
21:13:13|0.30543
21:13:14|0.30543
21:13:14|0.30563
21:13:16|0.3057
21:13:17|0.30561
21:13:17|0.30561
21:13:19|0.30564
21:13:20|0.30563
21:13:21|0.30544
21:13:22|0.30522
21:13:23|0.30522
21:13:24|0.30522
21:13:25|0.30522
21:13:26|0.30522
21:13:27|0.30522
21:13:28|0.30522
21:13:29|0.30522
21:13:31|0.30522
21:13:31|0.30521
21:13:32|0.30521
21:13:34|0.30521
21:13:35|0.3052
21:13:36|0.3052
21:13:37|0.3052
21:13:39|0.30517
21:13:39|0.30522
21:13:40|0.30522
21:13:41|0.30514
21:13:42|0.30514
21:13:43|0.3052
21:13:44|0.3052
21:13:45|0.30516
21:13:47|0.30544
21:13:48|0.30544
21:13:49|0.30526
21:13:50|0.30526
21:13:51|0.30535
21:13:51|0.30535
21:13:52|0.30529
21:13:54|0.30522
21:13:55|0.30522
21:13:57|0.30524
21:13:57|0.30535
21:13:58|0.30535
21:13:59|0.30535
21:14:00|0.30546
21:14:01|0.30546
21:14:02|0.30546
21:14:03|0.30546
21:14:04|0.30546
21:14:05|0.30546
21:14:06|0.30546
21:14:08|0.30546
21:14:10|0.30546
21:14:10|0.30546
21:14:12|0.30546
21:14:13|0.30546
21:14:14|0.30546
21:14:15|0.30557
21:14:16|0.30557
21:14:17|0.30557
21:14:18|0.30557
21:14:18|0.30557
21:14:20|0.30557
21:14:21|0.30557
21:14:22|0.30557
21:14:23|0.30567
21:14:24|0.30567
21:14:25|0.30562
21:14:26|0.30562
21:14:27|0.30567
21:14:28|0.30567
21:14:29|0.30567
21:14:30|0.30567
21:14:31|0.30571
21:14:32|0.30571
21:14:33|0.30571
21:14:34|0.30574
21:14:35|0.30574
21:14:37|0.30577
21:14:37|0.30577
21:14:38|0.30577
21:14:39|0.30577
21:14:40|0.30577
21:14:41|0.30577
21:14:42|0.30588
21:14:44|0.30575
21:14:45|0.30575
21:14:46|0.30575
21:14:46|0.30567
21:14:48|0.30567
21:14:50|0.30567
21:14:50|0.30567
21:14:51|0.30567
21:14:52|0.30552
21:14:53|0.30552
21:14:54|0.30561
21:14:55|0.30561
21:14:56|0.30561
21:14:57|0.30547
21:14:58|0.30547
21:14:59|0.30547
21:15:00|0.30547
21:15:01|0.30547
21:15:02|0.30547
21:15:03|0.3055
21:15:04|0.3055
21:15:05|0.3055
21:15:06|0.3055
21:15:07|0.3055
21:15:09|0.30545
21:15:10|0.30545
21:15:11|0.30545
21:15:13|0.30545
21:15:14|0.30545
21:15:15|0.30545
21:15:16|0.30545
21:15:17|0.30545
21:15:18|0.30528
21:15:19|0.30528
21:15:20|0.30528
21:15:21|0.30528
21:15:22|0.30516
21:15:24|0.30531
21:15:24|0.30531
21:15:25|0.30531
21:15:27|0.30531
21:15:28|0.30531
21:15:29|0.30531
21:15:31|0.30527
21:15:31|0.30527
21:15:32|0.30527
21:15:34|0.30516
21:15:35|0.30516
21:15:36|0.30532
21:15:37|0.30532
21:15:37|0.30532
21:15:38|0.30532
21:15:39|0.30532
21:15:41|0.30532
21:15:42|0.30532
21:15:43|0.30532
21:15:44|0.30532
21:15:45|0.30532
21:15:46|0.30532
21:15:47|0.30532
21:15:48|0.30547
21:15:49|0.30547
21:15:50|0.30547
21:15:51|0.30547
21:15:52|0.30546
21:15:53|0.30546
21:15:54|0.30546
21:15:55|0.30546
21:15:56|0.30546
21:15:57|0.30546
21:15:58|0.30546
21:15:59|0.30551
21:16:00|0.30555
21:16:01|0.30555
21:16:02|0.30555
21:16:03|0.30555
21:16:04|0.30555
21:16:06|0.30561
21:16:07|0.30561
21:16:08|0.30561
21:16:08|0.3056
21:16:10|0.3056
21:16:11|0.30564
21:16:13|0.30564
21:16:14|0.30564
21:16:15|0.30564
21:16:16|0.30564
21:16:17|0.30564
21:16:18|0.30575
21:16:19|0.30575
21:16:20|0.30575
21:16:22|0.30575
21:16:22|0.30575
21:16:23|0.30575
21:16:25|0.30575
21:16:25|0.30575
21:16:26|0.30575
21:16:28|0.30575
21:16:28|0.30574
21:16:30|0.30574
21:16:30|0.30574
21:16:32|0.30573
21:16:32|0.30573
21:16:33|0.30573
21:16:35|0.30573
21:16:36|0.30573
21:16:37|0.30573
21:16:37|0.30573
21:16:39|0.30573
21:16:40|0.30573
21:16:41|0.30573
21:16:42|0.30573
21:16:43|0.30574
21:16:43|0.30574
21:16:44|0.30574
21:16:46|0.30574
21:16:46|0.30574
21:16:47|0.30555
21:16:48|0.30555
21:16:50|0.30555
21:16:51|0.30555
21:16:52|0.30554
21:16:52|0.30554
21:16:53|0.30554
21:16:54|0.30554
21:16:56|0.30554
21:16:56|0.30554
21:16:57|0.30554
21:16:59|0.30554
21:16:59|0.30548
21:17:00|0.30553
21:17:01|0.30553
21:17:02|0.30553
21:17:03|0.30543
21:17:04|0.30548
21:17:06|0.3055
21:17:07|0.3055
21:17:07|0.3055
21:17:08|0.3055
21:17:09|0.3055
21:17:11|0.3055
21:17:13|0.3055
21:17:13|0.3055
21:17:14|0.30556
21:17:16|0.30556
21:17:17|0.30556
21:17:18|0.30556
21:17:19|0.30556
21:17:20|0.30564
21:17:21|0.30564
21:17:22|0.30564
21:17:23|0.30564
21:17:24|0.30564
21:17:25|0.30564
21:17:26|0.30564
21:17:27|0.30564
21:17:28|0.30564
21:17:29|0.30564
21:17:30|0.3057
21:17:31|0.30576
21:17:32|0.30576
21:17:33|0.30572
21:17:35|0.30572
21:17:35|0.30572
21:17:37|0.30572
21:17:38|0.30576
21:17:39|0.30576
21:17:40|0.30576
21:17:41|0.30576
21:17:42|0.30584
21:17:43|0.30584
21:17:44|0.30584
21:17:45|0.30584
21:17:46|0.30593
21:17:47|0.30584
21:17:48|0.30584
21:17:49|0.30584
21:17:50|0.30584
21:17:51|0.30584
21:17:52|0.30584
21:17:53|0.30584
21:17:54|0.30596
21:17:55|0.30596
21:17:56|0.30596
21:17:57|0.30596
21:17:58|0.30596
21:17:59|0.30596
21:18:00|0.30596
21:18:01|0.30594
21:18:02|0.30594
21:18:03|0.30596
21:18:04|0.30596
21:18:05|0.30596
21:18:06|0.30603
21:18:07|0.306
21:18:08|0.30601
21:18:09|0.30601
21:18:10|0.30602
21:18:11|0.30602
21:18:12|0.30602
21:18:14|0.30603
21:18:14|0.30603
21:18:16|0.30603
21:18:17|0.30603
21:18:19|0.30603
21:18:19|0.30603
21:18:20|0.30603
21:18:21|0.30603
21:18:23|0.30603
21:18:24|0.30603
21:18:26|0.30603
21:18:26|0.30603
21:18:27|0.30603
21:18:28|0.30603
21:18:30|0.30607
21:18:31|0.30607
21:18:32|0.30607
21:18:33|0.30607
21:18:34|0.30617
21:18:35|0.30617
21:18:36|0.30617
21:18:37|0.30621
21:18:38|0.30621
21:18:39|0.30623
21:18:40|0.30621
21:18:41|0.30621
21:18:42|0.30623
21:18:42|0.30623
21:18:44|0.30623
21:18:45|0.30623
21:18:46|0.30623
21:18:46|0.30623
21:18:48|0.30623
21:18:49|0.30623
21:18:50|0.30623
21:18:51|0.30623
21:18:52|0.30624
21:18:53|0.30624
21:18:54|0.30623
21:18:55|0.30623
21:18:56|0.30624
21:18:57|0.30624
21:18:58|0.30625
21:18:59|0.30625
21:19:00|0.30626
21:19:01|0.30625
21:19:01|0.30625
21:19:03|0.30625
21:19:03|0.30625
21:19:04|0.30625
21:19:07|0.30629
21:19:07|0.30629
21:19:08|0.30629
21:19:09|0.30629
21:19:10|0.30638
21:19:11|0.30638
21:19:13|0.30638
21:19:15|0.30638
21:19:16|0.30638
21:19:18|0.30639
21:19:19|0.30639
21:19:21|0.30639
21:19:21|0.30639
21:19:22|0.30629
21:19:23|0.30625
21:19:24|0.30625
21:19:25|0.30625
21:19:26|0.30625
21:19:27|0.30624
21:19:28|0.30624
21:19:29|0.30623
21:19:30|0.30623
21:19:31|0.30623
21:19:32|0.30623
21:19:34|0.3062
21:19:35|0.3062
21:19:37|0.3062
21:19:37|0.3062
21:19:38|0.30621
21:19:39|0.30621
21:19:40|0.30621
21:19:41|0.30637
21:19:42|0.30637
21:19:44|0.30635
21:19:45|0.30635
21:19:45|0.30635
21:19:47|0.30635
21:19:48|0.30635
21:19:49|0.30635
21:19:49|0.30635
21:19:51|0.30635
21:19:52|0.30635
21:19:53|0.30635
21:19:54|0.3064
21:19:55|0.3064
21:19:56|0.3064
21:19:57|0.3064
21:19:58|0.3064
21:19:59|0.3064
21:20:00|0.3064
21:20:01|0.3064
21:20:02|0.3064
21:20:02|0.3064
21:20:04|0.3064
21:20:05|0.3064
21:20:05|0.3064
21:20:07|0.3064
21:20:08|0.3064
21:20:08|0.3064
21:20:10|0.3064
21:20:11|0.3064
21:20:11|0.3064
21:20:12|0.3064
21:20:14|0.30637
21:20:16|0.30635
21:20:16|0.30635
21:20:18|0.30635
21:20:19|0.30634
21:20:20|0.30634
21:20:21|0.30634
21:20:22|0.30634
21:20:24|0.30629
21:20:24|0.30623
21:20:25|0.30623
21:20:26|0.30623
21:20:27|0.30619
21:20:28|0.30619
21:20:29|0.30621
21:20:30|0.30621
21:20:31|0.30621
21:20:32|0.30621
21:20:33|0.30621
21:20:34|0.30621
21:20:35|0.30618
21:20:36|0.30618
21:20:37|0.30618
21:20:38|0.30618
21:20:39|0.30621
21:20:40|0.30622
21:20:42|0.30623
21:20:42|0.30623
21:20:44|0.30623
21:20:45|0.30623
21:20:46|0.30623
21:20:46|0.30619
21:20:49|0.30603
21:20:49|0.30598
21:20:50|0.30598
21:20:51|0.30598
21:20:52|0.30598
21:20:53|0.30591
21:20:54|0.30592
21:20:55|0.30596
21:20:56|0.30594
21:20:57|0.30598
21:20:58|0.30604
21:20:59|0.30604
21:21:00|0.30604
21:21:01|0.30604
21:21:02|0.30604
21:21:03|0.30604
21:21:04|0.30604
21:21:05|0.30604
21:21:06|0.30604
21:21:07|0.30604
21:21:08|0.30604
21:21:09|0.30604
21:21:10|0.30604
21:21:11|0.30604
21:21:12|0.30604
21:21:13|0.30604
21:21:14|0.30604
21:21:16|0.30604
21:21:17|0.30604
21:21:18|0.30605
21:21:19|0.30605
21:21:21|0.3061
21:21:22|0.3061
21:21:23|0.3061
21:21:24|0.3061
21:21:25|0.3061
21:21:25|0.3061
21:21:26|0.30619
21:21:28|0.30619
21:21:29|0.30628
21:21:30|0.30628
21:21:31|0.30628
21:21:32|0.30628
21:21:33|0.30634
21:21:34|0.30636
21:21:35|0.30636
21:21:37|0.30636
21:21:37|0.30636
21:21:39|0.30636
21:21:39|0.30645
21:21:40|0.30643
21:21:42|0.30642
21:21:43|0.30643
21:21:43|0.30643
21:21:45|0.30643
21:21:46|0.30643
21:21:47|0.30643
21:21:48|0.30643
21:21:49|0.30643
21:21:50|0.30643
21:21:51|0.30642
21:21:52|0.30654
21:21:53|0.30654
21:21:54|0.30654
21:21:55|0.30654
21:21:56|0.30654
21:21:57|0.30654
21:21:58|0.30654
21:21:59|0.30654
21:22:00|0.3065
21:22:01|0.3065
21:22:02|0.30651
21:22:03|0.30651
21:22:05|0.30656
21:22:06|0.30656
21:22:06|0.30656
21:22:07|0.30656
21:22:09|0.30656
21:22:10|0.30656
21:22:11|0.30656
21:22:11|0.30656
21:22:12|0.30656
21:22:14|0.30656
21:22:14|0.30656
21:22:16|0.30656
21:22:18|0.3065
21:22:19|0.3065
21:22:19|0.3065
21:22:21|0.3065
21:22:22|0.30636
21:22:23|0.30618
21:22:24|0.30597
21:22:25|0.30606
21:22:26|0.30606
21:22:27|0.30606
21:22:28|0.30606
21:22:29|0.30601
21:22:30|0.30601
21:22:31|0.30601
21:22:32|0.30601
21:22:33|0.30601
21:22:34|0.30601
21:22:35|0.3058
21:22:36|0.30541
21:22:37|0.30545
21:22:38|0.30545
21:22:39|0.30545
21:22:40|0.30538
21:22:41|0.30544
21:22:42|0.30544
21:22:43|0.30544
21:22:44|0.30544
21:22:45|0.30544
21:22:46|0.30544
21:22:47|0.30539
21:22:48|0.30539
21:22:49|0.30539
21:22:50|0.30539
21:22:51|0.30539
21:22:52|0.30539
21:22:53|0.30541
21:22:54|0.30561
21:22:55|0.30561
21:22:57|0.30561
21:22:57|0.30569
21:22:59|0.30569
21:23:00|0.30575
21:23:00|0.30564
21:23:02|0.30564
21:23:02|0.30564
21:23:04|0.30564
21:23:05|0.30564
21:23:05|0.30564
21:23:06|0.30564
21:23:08|0.30564
21:23:09|0.30564
21:23:11|0.30564
21:23:12|0.30564
21:23:12|0.30564
21:23:13|0.30564
21:23:15|0.30564
21:23:15|0.30564
21:23:17|0.30564
21:23:19|0.30564
21:23:20|0.30564
21:23:21|0.30564
21:23:22|0.30564
21:23:24|0.30564
21:23:24|0.30564
21:23:26|0.30575
21:23:27|0.30575
21:23:28|0.30575
21:23:29|0.30575
21:23:29|0.30575
21:23:31|0.30575
21:23:32|0.30575
21:23:32|0.30575
21:23:33|0.30575
21:23:35|0.30575
21:23:35|0.30583
21:23:37|0.30583
21:23:38|0.30583
21:23:38|0.30583
21:23:40|0.30583
21:23:41|0.30583
21:23:43|0.30583
21:23:43|0.30583
21:23:44|0.30583
21:23:45|0.30583
21:23:46|0.30583
21:23:47|0.30605
21:23:48|0.30605
21:23:49|0.30609
21:23:50|0.30607
21:23:51|0.30605
21:23:52|0.30605
21:23:53|0.30605
21:23:54|0.30605
21:23:55|0.30605
21:23:56|0.30605
21:23:57|0.30605
21:23:58|0.30605
21:23:59|0.30605
21:24:00|0.30605
21:24:01|0.30614
21:24:02|0.30614
21:24:03|0.30614
21:24:04|0.30614
21:24:05|0.30608
21:24:06|0.30608
21:24:07|0.30608
21:24:09|0.30614
21:24:10|0.30614
21:24:11|0.30614
21:24:12|0.30614
21:24:13|0.30604
21:24:14|0.30604
21:24:15|0.30604
21:24:15|0.30604
21:24:17|0.30605
21:24:19|0.30605
21:24:20|0.30605
21:24:20|0.30594
21:24:23|0.30594
21:24:23|0.30588
21:24:24|0.30588
21:24:25|0.30588
21:24:27|0.30588
21:24:27|0.30583
21:24:29|0.30575
21:24:30|0.30575
21:24:31|0.30575
21:24:32|0.30575
21:24:32|0.30575
21:24:34|0.30575
21:24:35|0.30575
21:24:35|0.30575
21:24:36|0.30567
21:24:37|0.30567
21:24:39|0.30567
21:24:40|0.30567
21:24:41|0.30567
21:24:42|0.30567
21:24:43|0.30567
21:24:44|0.30567
21:24:45|0.30567
21:24:46|0.30567
21:24:47|0.30567
21:24:48|0.30567
21:24:48|0.30567
21:24:50|0.30573
21:24:51|0.30575
21:24:51|0.30575
21:24:54|0.30575
21:24:54|0.30569
21:24:55|0.30577
21:24:56|0.30566
21:24:57|0.30566
21:24:58|0.30566
21:25:00|0.30571
21:25:01|0.30571
21:25:02|0.30571
21:25:04|0.30562
21:25:04|0.30562
21:25:05|0.30554
21:25:06|0.30554
21:25:07|0.30554
21:25:08|0.30554
21:25:09|0.30545
21:25:10|0.30537
21:25:11|0.30531
21:25:12|0.3053
21:25:13|0.30529
21:25:14|0.30529
21:25:15|0.30529
21:25:17|0.30536
21:25:18|0.30539
21:25:19|0.30539
21:25:20|0.30543
21:25:20|0.30543
21:25:23|0.30526
21:25:23|0.30526
21:25:24|0.30538
21:25:25|0.30538
21:25:27|0.30538
21:25:27|0.30538
21:25:29|0.30538
21:25:30|0.30538
21:25:31|0.30532
21:25:32|0.30532
21:25:33|0.30532
21:25:34|0.30532
21:25:35|0.30532
21:25:36|0.30532
21:25:37|0.30532
21:25:38|0.30532
21:25:39|0.30526
21:25:40|0.30526
21:25:40|0.30526
21:25:41|0.30526
21:25:43|0.30526
21:25:44|0.30525
21:25:45|0.30525
21:25:46|0.30525
21:25:47|0.30525
21:25:48|0.30522
21:25:49|0.30522
21:25:50|0.30522
21:25:51|0.30523
21:25:52|0.30523
21:25:53|0.30523
21:25:55|0.30523
21:25:56|0.30523
21:25:57|0.30523
21:25:57|0.30523
21:25:59|0.30523
21:26:00|0.30523
21:26:01|0.30523
21:26:03|0.30522
21:26:04|0.30523
21:26:05|0.30523
21:26:06|0.30523
21:26:07|0.30523
21:26:08|0.30523
21:26:10|0.30523
21:26:10|0.30523
21:26:11|0.30523
21:26:12|0.30523
21:26:14|0.30523
21:26:14|0.30523
21:26:15|0.30523
21:26:16|0.30523
21:26:18|0.30523
21:26:18|0.30523
21:26:20|0.30523
21:26:21|0.30523
21:26:23|0.30523
21:26:24|0.30523
21:26:25|0.30509
21:26:26|0.30509
21:26:27|0.30509
21:26:28|0.30509
21:26:29|0.30509
21:26:30|0.30509
21:26:31|0.30508
21:26:32|0.30508
21:26:33|0.30508
21:26:34|0.30509
21:26:35|0.30488
21:26:36|0.30488
21:26:37|0.30488
21:26:38|0.30483
21:26:39|0.30483
21:26:40|0.30483
21:26:41|0.30481
21:26:43|0.30481
21:26:44|0.30476
21:26:45|0.30476
21:26:46|0.30476
21:26:48|0.30476
21:26:49|0.30476
21:26:50|0.30476
21:26:51|0.30476
21:26:52|0.30449
21:26:52|0.30449
21:26:53|0.30449
21:26:55|0.30449
21:26:56|0.30448
21:26:56|0.30448
21:26:57|0.30434
21:26:58|0.30434
21:26:59|0.30435
21:27:00|0.30439
21:27:01|0.30439
21:27:02|0.30439
21:27:04|0.30439
21:27:04|0.30435
21:27:05|0.30435
21:27:07|0.30435
21:27:08|0.30409
21:27:08|0.30426
21:27:09|0.30426
21:27:10|0.30417
21:27:11|0.30417
21:27:13|0.30417
21:27:14|0.30417
21:27:14|0.30417
21:27:15|0.3042
21:27:16|0.3042
21:27:17|0.3042
21:27:18|0.3042
21:27:19|0.3042
21:27:21|0.3042
21:27:22|0.30417
21:27:24|0.30417
21:27:25|0.30417
21:27:26|0.30438
21:27:27|0.30438
21:27:28|0.30438
21:27:29|0.30436
21:27:30|0.30436
21:27:31|0.30436
21:27:33|0.30436
21:27:33|0.30436
21:27:34|0.30437
21:27:35|0.30444
21:27:36|0.30454
21:27:37|0.30454
21:27:39|0.30454
21:27:39|0.30454
21:27:41|0.30454
21:27:42|0.30454
21:27:43|0.30454
21:27:44|0.30456
21:27:45|0.30455
21:27:46|0.30455
21:27:47|0.30455
21:27:49|0.30455
21:27:49|0.30455
21:27:50|0.30455
21:27:51|0.30455
21:27:52|0.30455
21:27:53|0.30455
21:27:54|0.3046
21:27:56|0.3046
21:27:56|0.3046
21:27:57|0.3046
21:27:59|0.30458
21:28:00|0.30458
21:28:01|0.30458
21:28:01|0.30458
21:28:02|0.30458
21:28:04|0.30458
21:28:04|0.30428
21:28:06|0.30446
21:28:06|0.30446
21:28:07|0.30446
21:28:09|0.30446
21:28:10|0.30446
21:28:10|0.30423
21:28:12|0.30423
21:28:12|0.30423
21:28:13|0.30423
21:28:14|0.30431
21:28:15|0.30431
21:28:16|0.30431
21:28:17|0.30431
21:28:19|0.30428
21:28:20|0.30431
21:28:20|0.30451
21:28:22|0.30451
21:28:23|0.30451
21:28:25|0.30451
21:28:26|0.30451
21:28:26|0.30451
21:28:28|0.30451
21:28:29|0.30451
21:28:29|0.30451
21:28:31|0.30451
21:28:32|0.30451
21:28:33|0.30451
21:28:34|0.30451
21:28:35|0.30451
21:28:36|0.30451
21:28:37|0.30451
21:28:38|0.30451
21:28:39|0.30468
21:28:40|0.30468
21:28:41|0.30468
21:28:42|0.30468
21:28:44|0.3046
21:28:44|0.3046
21:28:45|0.3046
21:28:46|0.3046
21:28:47|0.3046
21:28:49|0.3046
21:28:49|0.3046
21:28:50|0.3046
21:28:52|0.3046
21:28:53|0.3046
21:28:54|0.30435
21:28:55|0.30435
21:28:55|0.30435
21:28:56|0.30435
21:28:57|0.30435
21:28:58|0.30435
21:28:59|0.30435
21:29:00|0.30435
21:29:02|0.30435
21:29:02|0.30435
21:29:03|0.30435
21:29:04|0.30435
21:29:06|0.30448
21:29:07|0.30448
21:29:08|0.30448
21:29:09|0.30448
21:29:10|0.30448
21:29:10|0.30448
21:29:11|0.30448
21:29:12|0.30448
21:29:13|0.30448
21:29:14|0.30448
21:29:15|0.30448
21:29:17|0.30448
21:29:17|0.30448
21:29:18|0.30448
21:29:20|0.30448
21:29:20|0.30448
21:29:22|0.30448
21:29:23|0.30432
21:29:24|0.30432
21:29:26|0.30432
21:29:26|0.30432
21:29:28|0.30432
21:29:29|0.30432
21:29:31|0.30433
21:29:31|0.30433
21:29:32|0.30417
21:29:34|0.30417
21:29:35|0.304
21:29:35|0.304
21:29:37|0.304
21:29:38|0.30404
21:29:38|0.30402
21:29:40|0.30402
21:29:41|0.30401
21:29:42|0.30401
21:29:43|0.30401
21:29:43|0.30401
21:29:44|0.304
21:29:46|0.304
21:29:47|0.304
21:29:49|0.30399
21:29:49|0.30399
21:29:51|0.30399
21:29:52|0.30399
21:29:53|0.30401
21:29:54|0.30401
21:29:55|0.30401
21:29:55|0.30401
21:29:57|0.30401
21:29:58|0.30401
21:29:58|0.3042
21:30:00|0.3042
21:30:01|0.30407
21:30:02|0.30407
21:30:03|0.30407
21:30:04|0.30407
21:30:05|0.30407
21:30:06|0.30407
21:30:08|0.30417
21:30:08|0.30417
21:30:09|0.30417
21:30:10|0.30417
21:30:11|0.30413
21:30:12|0.30413
21:30:13|0.30413
21:30:14|0.30413
21:30:15|0.30413
21:30:16|0.30413
21:30:17|0.30413
21:30:18|0.30413
21:30:19|0.30413
21:30:20|0.30413
21:30:21|0.30409
21:30:22|0.30409
21:30:24|0.30409
21:30:26|0.30409
21:30:26|0.30409
21:30:28|0.30409
21:30:29|0.30409
21:30:30|0.30409
21:30:31|0.30409
21:30:32|0.30409
21:30:33|0.30409
21:30:34|0.30409
21:30:35|0.30411
21:30:36|0.30411
21:30:37|0.30411
21:30:38|0.30411
21:30:39|0.30411
21:30:41|0.30411
21:30:42|0.30411
21:30:43|0.30411
21:30:44|0.30411
21:30:45|0.30411
21:30:46|0.30411
21:30:47|0.30411
21:30:48|0.30411
21:30:49|0.30411
21:30:50|0.30411
21:30:51|0.30411
21:30:52|0.30411
21:30:53|0.30411
21:30:54|0.30411
21:30:55|0.30411
21:30:56|0.30411
21:30:58|0.30411
21:30:58|0.30411
21:30:59|0.30411
21:31:01|0.30411
21:31:02|0.30414
21:31:03|0.30414
21:31:04|0.30414
21:31:05|0.30414
21:31:06|0.30431
21:31:07|0.30431
21:31:08|0.30431
21:31:09|0.30431
21:31:10|0.30437
21:31:11|0.30437
21:31:12|0.30451
21:31:13|0.30451
21:31:14|0.30451
21:31:15|0.30451
21:31:17|0.30451
21:31:17|0.30451
21:31:18|0.30451
21:31:19|0.30451
21:31:21|0.30451
21:31:22|0.30451
21:31:23|0.30451
21:31:23|0.30451
21:31:25|0.3046
21:31:25|0.3046
21:31:26|0.3046
21:31:28|0.3046
21:31:29|0.3046
21:31:31|0.30467
21:31:32|0.30467
21:31:32|0.30467
21:31:33|0.30467
21:31:35|0.30467
21:31:37|0.30466
21:31:37|0.30466
21:31:38|0.30466
21:31:40|0.30466
21:31:41|0.30466
21:31:41|0.30466
21:31:42|0.30466
21:31:44|0.30466
21:31:45|0.30466
21:31:47|0.30466
21:31:47|0.30466
21:31:49|0.30466
21:31:50|0.30469
21:31:51|0.30469
21:31:52|0.30469
21:31:53|0.30469
21:31:54|0.30469
21:31:55|0.30469
21:31:56|0.30473
21:31:57|0.30483
21:31:58|0.30483
21:31:59|0.30483
21:32:00|0.30474
21:32:01|0.30474
21:32:03|0.30474
21:32:03|0.30483
21:32:04|0.30483
21:32:06|0.30483
21:32:07|0.30476
21:32:07|0.30476
21:32:08|0.30476
21:32:09|0.30476
21:32:10|0.30476
21:32:12|0.30476
21:32:12|0.30479
21:32:14|0.30479
21:32:14|0.30479
21:32:15|0.30479
21:32:16|0.30479
21:32:18|0.30479
21:32:18|0.30479
21:32:20|0.30479
21:32:21|0.30479
21:32:22|0.30481
21:32:23|0.30481
21:32:24|0.30481
21:32:25|0.30481
21:32:27|0.30481
21:32:28|0.30481
21:32:30|0.30481
21:32:31|0.30482
21:32:31|0.30482
21:32:33|0.30482
21:32:33|0.30482
21:32:35|0.30482
21:32:36|0.30482
21:32:37|0.30482
21:32:38|0.30482
21:32:39|0.30482
21:32:40|0.30482
21:32:41|0.30482
21:32:42|0.30482
21:32:43|0.30482
21:32:44|0.30482
21:32:45|0.30482
21:32:47|0.30482
21:32:47|0.30482
21:32:48|0.30482
21:32:49|0.30482
21:32:50|0.30482
21:32:51|0.30481
21:32:52|0.30481
21:32:53|0.30481
21:32:54|0.30481
21:32:55|0.30481
21:32:56|0.30481
21:32:57|0.30481
21:32:59|0.30481
21:32:59|0.30481
21:33:00|0.30481
21:33:02|0.30481
21:33:02|0.30481
21:33:04|0.30481
21:33:04|0.30481
21:33:06|0.30481
21:33:07|0.30481
21:33:09|0.30481
21:33:10|0.30481
21:33:12|0.30481
21:33:13|0.30481
21:33:14|0.30481
21:33:15|0.30481
21:33:16|0.30481
21:33:16|0.30481
21:33:18|0.30481
21:33:19|0.30481
21:33:20|0.30481
21:33:20|0.30481
21:33:22|0.30481
21:33:23|0.30481
21:33:24|0.30481
21:33:25|0.30481
21:33:25|0.30481
21:33:28|0.30481
21:33:28|0.30481
21:33:29|0.30481
21:33:31|0.30481
21:33:33|0.30481
21:33:33|0.30481
21:33:34|0.30481
21:33:35|0.30481
21:33:36|0.30481
21:33:37|0.30482
21:33:38|0.30482
21:33:39|0.30482
21:33:40|0.30482
21:33:41|0.30482
21:33:42|0.30482
21:33:43|0.30482
21:33:44|0.30482
21:33:45|0.30482
21:33:47|0.30508
21:33:49|0.30506
21:33:49|0.30506
21:33:50|0.30506
21:33:51|0.30506
21:33:52|0.30506
21:33:54|0.30512
21:33:55|0.30512
21:33:57|0.30512
21:33:57|0.30512
21:33:59|0.30509
21:34:00|0.30509
21:34:02|0.30511
21:34:02|0.30511
21:34:03|0.30512
21:34:04|0.30512
21:34:05|0.30512
21:34:06|0.30512
21:34:07|0.30512
21:34:08|0.30512
21:34:09|0.30512
21:34:10|0.30512
21:34:11|0.30512
21:34:12|0.30512
21:34:13|0.30529
21:34:14|0.30529
21:34:15|0.30529
21:34:16|0.30529
21:34:17|0.30529
21:34:18|0.30541
21:34:19|0.30541
21:34:20|0.30541
21:34:21|0.30541
21:34:22|0.30538
21:34:23|0.30538
21:34:24|0.30541
21:34:25|0.30541
21:34:26|0.30541
21:34:28|0.30541
21:34:30|0.30541
21:34:30|0.30541
21:34:31|0.30541
21:34:32|0.30541
21:34:33|0.30541
21:34:34|0.30541
21:34:35|0.3054
21:34:36|0.3054
21:34:37|0.3054
21:34:38|0.3054
21:34:39|0.3054
21:34:40|0.3054
21:34:41|0.30528
21:34:42|0.30528
21:34:43|0.30545
21:34:44|0.30545
21:34:45|0.30545
21:34:46|0.30545
21:34:47|0.30545
21:34:48|0.30545
21:34:49|0.30545
21:34:51|0.30545
21:34:52|0.30545
21:34:53|0.30545
21:34:54|0.30545
21:34:55|0.30557
21:34:57|0.30557
21:34:57|0.30557
21:34:58|0.30552
21:34:59|0.30552
21:35:00|0.30552
21:35:01|0.30552
21:35:03|0.30552
21:35:04|0.30552
21:35:05|0.30552
21:35:06|0.30552
21:35:07|0.30552
21:35:08|0.30546
21:35:09|0.30546
21:35:10|0.30546
21:35:12|0.30546
21:35:12|0.30546
21:35:13|0.30546
21:35:14|0.30546
21:35:15|0.30546
21:35:16|0.30546
21:35:18|0.30546
21:35:19|0.30546
21:35:20|0.30546
21:35:21|0.30546
21:35:22|0.30546
21:35:23|0.30546
21:35:24|0.30546
21:35:25|0.30546
21:35:26|0.30546
21:35:26|0.30546
21:35:28|0.30546
21:35:30|0.30546
21:35:30|0.30546
21:35:32|0.30545
21:35:33|0.30546
21:35:34|0.30546
21:35:35|0.30546
21:35:36|0.30546
21:35:37|0.30546
21:35:38|0.30543
21:35:39|0.30543
21:35:40|0.30545
21:35:41|0.30545
21:35:43|0.30545
21:35:43|0.30545
21:35:44|0.30545
21:35:46|0.30545
21:35:46|0.30545
21:35:47|0.30545
21:35:48|0.30545
21:35:50|0.30545
21:35:51|0.30545
21:35:51|0.30545
21:35:53|0.30545
21:35:53|0.30545
21:35:54|0.30545
21:35:56|0.30545
21:35:56|0.30545
21:35:58|0.30545
21:35:59|0.30545
21:35:59|0.30545
21:36:01|0.30545
21:36:02|0.30545
21:36:03|0.30545
21:36:04|0.30545
21:36:05|0.30545
21:36:06|0.30545
21:36:07|0.30545
21:36:08|0.30544
21:36:09|0.30544
21:36:10|0.30521
21:36:11|0.30521
21:36:12|0.30521
21:36:13|0.30521
21:36:15|0.305
21:36:15|0.305
21:36:16|0.305
21:36:17|0.305
21:36:19|0.305
21:36:19|0.30499
21:36:20|0.30499
21:36:22|0.30499
21:36:23|0.30499
21:36:23|0.30499
21:36:25|0.30499
21:36:26|0.30499
21:36:28|0.30499
21:36:29|0.30499
21:36:30|0.30499
21:36:32|0.30499
21:36:33|0.305
21:36:34|0.305
21:36:35|0.305
21:36:37|0.30521
21:36:38|0.30521
21:36:39|0.30521
21:36:40|0.30521
21:36:41|0.30522
21:36:42|0.30522
21:36:44|0.30522
21:36:44|0.30522
21:36:45|0.30522
21:36:46|0.30522
21:36:47|0.30522
21:36:48|0.3052
21:36:50|0.3052
21:36:51|0.3052
21:36:52|0.3052
21:36:54|0.3052
21:36:54|0.3052
21:36:56|0.30529
21:36:56|0.30529
21:36:58|0.30529
21:36:59|0.30529
21:36:59|0.30521
21:37:01|0.30521
21:37:02|0.30521
21:37:02|0.30521
21:37:04|0.30521
21:37:05|0.30521
21:37:06|0.30527
21:37:06|0.30517
21:37:08|0.30517
21:37:09|0.30517
21:37:10|0.30517
21:37:10|0.30517
21:37:11|0.30517
21:37:12|0.30517
21:37:13|0.30517
21:37:14|0.30517
21:37:16|0.30517
21:37:17|0.30517
21:37:18|0.30517
21:37:19|0.30517
21:37:19|0.30517
21:37:21|0.30517
21:37:21|0.30517
21:37:23|0.30517
21:37:23|0.30517
21:37:24|0.30517
21:37:25|0.30528
21:37:26|0.30528
21:37:27|0.30528
21:37:28|0.30528
21:37:29|0.30517
21:37:31|0.30517
21:37:32|0.30517
21:37:33|0.30517
21:37:34|0.30517
21:37:35|0.30517
21:37:36|0.30517
21:37:37|0.30517
21:37:38|0.30517
21:37:39|0.30533
21:37:40|0.30533
21:37:41|0.30533
21:37:42|0.30533
21:37:43|0.30533
21:37:44|0.30533
21:37:45|0.30533
21:37:46|0.30533
21:37:47|0.30533
21:37:48|0.30533
21:37:49|0.30533
21:37:50|0.30537
21:37:51|0.30537
21:37:52|0.30553
21:37:53|0.30553
21:37:54|0.30553
21:37:55|0.30541
21:37:56|0.30541
21:37:57|0.30541
21:37:58|0.30541
21:37:59|0.30541
21:38:00|0.30541
21:38:01|0.30541
21:38:02|0.30574
21:38:03|0.30574
21:38:04|0.30574
21:38:06|0.30564
21:38:07|0.30564
21:38:07|0.30564
21:38:08|0.30564
21:38:10|0.30564
21:38:11|0.30564
21:38:11|0.30564
21:38:13|0.30564
21:38:13|0.30564
21:38:14|0.3056
21:38:15|0.3056
21:38:16|0.3056
21:38:17|0.3056
21:38:18|0.3056
21:38:20|0.3056
21:38:20|0.30577
21:38:22|0.30577
21:38:22|0.30577
21:38:24|0.30577
21:38:25|0.30577
21:38:25|0.30577
21:38:27|0.30577
21:38:27|0.30577
21:38:28|0.30577
21:38:29|0.30577
21:38:31|0.30577
21:38:33|0.30577
21:38:34|0.30586
21:38:34|0.30597
21:38:35|0.30597
21:38:37|0.30597
21:38:38|0.306
21:38:39|0.306
21:38:40|0.306
21:38:41|0.306
21:38:42|0.306
21:38:43|0.306
21:38:44|0.306
21:38:46|0.30599
21:38:46|0.30599
21:38:47|0.306
21:38:48|0.306
21:38:49|0.306
21:38:50|0.306
21:38:51|0.306
21:38:53|0.306
21:38:54|0.306
21:38:55|0.306
21:38:56|0.306
21:38:57|0.306
21:38:59|0.306
21:38:59|0.306
21:39:00|0.306
21:39:01|0.306
21:39:02|0.306
21:39:03|0.306
21:39:04|0.306
21:39:05|0.306
21:39:06|0.306
21:39:07|0.30599
21:39:08|0.30599
21:39:09|0.30599
21:39:10|0.30599
21:39:11|0.30599
21:39:12|0.306
21:39:13|0.306
21:39:14|0.306
21:39:15|0.30599
21:39:16|0.30599
21:39:18|0.30595
21:39:19|0.30595
21:39:20|0.30595
21:39:21|0.30595
21:39:22|0.30581
21:39:24|0.30581
21:39:24|0.30581
21:39:25|0.30581
21:39:26|0.30581
21:39:27|0.30581
21:39:28|0.30581
21:39:29|0.30581
21:39:31|0.30576
21:39:32|0.30576
21:39:34|0.30576
21:39:34|0.30576
21:39:36|0.30576
21:39:38|0.30576
21:39:39|0.30576
21:39:39|0.30576
21:39:41|0.30576
21:39:42|0.30577
21:39:42|0.30575
21:39:44|0.30575
21:39:45|0.30575
21:39:45|0.30575
21:39:47|0.30575
21:39:47|0.30575
21:39:49|0.30575
21:39:49|0.30575
21:39:50|0.30575
21:39:52|0.30575
21:39:53|0.30575
21:39:53|0.30575
21:39:55|0.30575
21:39:55|0.30575
21:39:57|0.30575
21:39:58|0.30579
21:39:59|0.30579
21:40:00|0.30579
21:40:00|0.30579
21:40:02|0.30579
21:40:03|0.30579
21:40:03|0.30579
21:40:05|0.30563
21:40:06|0.3056
21:40:08|0.30561
21:40:08|0.30561
21:40:09|0.3056
21:40:10|0.30553
21:40:11|0.30529
21:40:12|0.30529
21:40:13|0.30529
21:40:14|0.30529
21:40:15|0.30529
21:40:16|0.3053
21:40:17|0.3053
21:40:18|0.30503
21:40:19|0.30503
21:40:20|0.30503
21:40:21|0.30503
21:40:22|0.30503
21:40:23|0.30503
21:40:25|0.30503
21:40:26|0.30503
21:40:27|0.30503
21:40:28|0.30503
21:40:29|0.30503
21:40:30|0.30519
21:40:30|0.30519
21:40:32|0.30519
21:40:32|0.30519
21:40:34|0.30519
21:40:35|0.30519
21:40:37|0.30529
21:40:37|0.30529
21:40:38|0.30529
21:40:39|0.30529
21:40:40|0.30529
21:40:41|0.30529
21:40:42|0.30529
21:40:43|0.30529
21:40:44|0.30529
21:40:45|0.30529
21:40:46|0.30529
21:40:47|0.30529
21:40:48|0.30529
21:40:49|0.30529
21:40:50|0.30529
21:40:52|0.30529
21:40:53|0.30529
21:40:54|0.30529
21:40:55|0.30529
21:40:56|0.30529
21:40:57|0.30529
21:40:59|0.30529
21:40:59|0.30529
21:41:00|0.30529
21:41:01|0.30529
21:41:02|0.30529
21:41:03|0.30529
21:41:04|0.30529
21:41:06|0.30529
21:41:07|0.30529
21:41:08|0.30529
21:41:09|0.30529
21:41:10|0.30529
21:41:11|0.30529
21:41:12|0.30529
21:41:13|0.30529
21:41:14|0.30529
21:41:15|0.30529
21:41:16|0.30529
21:41:16|0.30529
21:41:18|0.30529
21:41:18|0.30529
21:41:20|0.30528
21:41:21|0.30528
21:41:22|0.30528
21:41:23|0.30528
21:41:24|0.30528
21:41:25|0.30528
21:41:26|0.30528
21:41:27|0.30528
21:41:28|0.30528
21:41:29|0.30528
21:41:30|0.30528
21:41:31|0.30528
21:41:32|0.30528
21:41:32|0.30528
21:41:34|0.30528
21:41:36|0.3054
21:41:36|0.3054
21:41:37|0.30549
21:41:38|0.30549
21:41:40|0.30549
21:41:42|0.30529
21:41:42|0.30529
21:41:43|0.30529
21:41:44|0.30534
21:41:45|0.30534
21:41:46|0.30534
21:41:47|0.30534
21:41:48|0.30534
21:41:50|0.30534
21:41:50|0.30534
21:41:52|0.30534
21:41:53|0.30534
21:41:54|0.30534
21:41:54|0.30534
21:41:56|0.30534
21:41:57|0.30534
21:41:58|0.30538
21:41:59|0.30533
21:42:00|0.30526
21:42:02|0.30509
21:42:02|0.30509
21:42:04|0.30509
21:42:05|0.30509
21:42:05|0.30509
21:42:07|0.30509
21:42:08|0.30509
21:42:09|0.30509
21:42:10|0.30509
21:42:11|0.30509
21:42:12|0.30509
21:42:14|0.30509
21:42:14|0.30509
21:42:16|0.30509
21:42:16|0.30509
21:42:17|0.30509
21:42:19|0.30509
21:42:19|0.30509
21:42:20|0.30509
21:42:21|0.30509
21:42:23|0.30509
21:42:24|0.30509
21:42:24|0.30509
21:42:25|0.30509
21:42:26|0.30509
21:42:27|0.30509
21:42:29|0.30509
21:42:29|0.30509
21:42:30|0.30509
21:42:32|0.30509
21:42:33|0.30508
21:42:34|0.30508
21:42:35|0.30508
21:42:36|0.30508
21:42:37|0.30508
21:42:39|0.30508
21:42:40|0.30508
21:42:42|0.30508
21:42:43|0.30501
21:42:45|0.30501
21:42:45|0.305
21:42:47|0.305
21:42:48|0.305
21:42:49|0.305
21:42:50|0.305
21:42:51|0.305
21:42:52|0.305
21:42:53|0.305
21:42:54|0.305
21:42:55|0.305
21:42:56|0.305
21:42:57|0.305
21:42:58|0.305
21:42:59|0.305
21:43:00|0.305
21:43:01|0.305
21:43:02|0.305
21:43:03|0.305
21:43:04|0.305
21:43:06|0.305
21:43:07|0.305
21:43:08|0.305
21:43:08|0.305
21:43:10|0.305
21:43:10|0.305
21:43:11|0.305
21:43:12|0.305
21:43:13|0.305
21:43:14|0.305
21:43:16|0.305
21:43:16|0.305
21:43:18|0.305
21:43:18|0.305
21:43:19|0.305
21:43:21|0.305
21:43:22|0.305
21:43:22|0.305
21:43:24|0.30501
21:43:25|0.3051
21:43:25|0.3051
21:43:27|0.30509
21:43:29|0.30504
21:43:29|0.30504
21:43:30|0.30504
21:43:32|0.30504
21:43:32|0.30504
21:43:33|0.30504
21:43:34|0.30504
21:43:35|0.30504
21:43:37|0.30504
21:43:38|0.30504
21:43:40|0.30504
21:43:41|0.30504
21:43:42|0.30504
21:43:44|0.30504
21:43:44|0.30504
21:43:45|0.30521
21:43:46|0.30521
21:43:48|0.30521
21:43:49|0.30521
21:43:50|0.30526
21:43:52|0.30526
21:43:52|0.30526
21:43:54|0.30526
21:43:56|0.30526
21:43:56|0.30539
21:43:57|0.30538
21:43:58|0.30538
21:43:59|0.30533
21:44:00|0.30533
21:44:01|0.30533
21:44:03|0.30533
21:44:03|0.30533
21:44:05|0.30533
21:44:06|0.30533
21:44:07|0.30533
21:44:08|0.30533
21:44:09|0.30533
21:44:10|0.30533
21:44:11|0.30533
21:44:12|0.30533
21:44:12|0.30547
21:44:15|0.30558
21:44:15|0.30558
21:44:17|0.30585
21:44:18|0.30594
21:44:19|0.30575
21:44:20|0.30575
21:44:21|0.30575
21:44:22|0.30575
21:44:23|0.30575
21:44:24|0.30575
21:44:25|0.30575
21:44:26|0.30575
21:44:28|0.30575
21:44:28|0.30582
21:44:29|0.30582
21:44:30|0.30582
21:44:31|0.30582
21:44:32|0.30582
21:44:33|0.30598
21:44:34|0.30598
21:44:35|0.30597
21:44:36|0.306
21:44:37|0.306
21:44:38|0.306
21:44:40|0.306
21:44:41|0.306
21:44:42|0.306
21:44:42|0.306
21:44:44|0.306
21:44:46|0.306
21:44:46|0.30599
21:44:47|0.30599
21:44:48|0.30599
21:44:49|0.3059
21:44:50|0.3059
21:44:51|0.3059
21:44:52|0.3059
21:44:53|0.3059
21:44:54|0.30603
21:44:55|0.30603
21:44:56|0.30603
21:44:58|0.30603
21:44:59|0.30603
21:45:00|0.30603
21:45:02|0.306
21:45:02|0.306
21:45:03|0.306
21:45:04|0.30609
21:45:05|0.30613
21:45:07|0.30614
21:45:08|0.30624
21:45:09|0.30624
21:45:10|0.30624
21:45:11|0.30624
21:45:12|0.30624
21:45:13|0.30624
21:45:14|0.30624
21:45:15|0.30623
21:45:15|0.30617
21:45:17|0.30623
21:45:18|0.30623
21:45:18|0.30622
21:45:19|0.30614
21:45:20|0.30613
21:45:22|0.30601
21:45:23|0.30601
21:45:24|0.30601
21:45:24|0.30601
21:45:26|0.30601
21:45:27|0.30601
21:45:27|0.306
21:45:29|0.306
21:45:29|0.306
21:45:31|0.306
21:45:32|0.306
21:45:33|0.306
21:45:34|0.306
21:45:35|0.306
21:45:36|0.30599
21:45:37|0.30599
21:45:38|0.30598
21:45:39|0.30598
21:45:41|0.30598
21:45:41|0.30598
21:45:43|0.30598
21:45:44|0.30568
21:45:45|0.30563
21:45:46|0.30576
21:45:47|0.30561
21:45:49|0.30541
21:45:50|0.30541
21:45:50|0.30541
21:45:52|0.30541
21:45:53|0.30541
21:45:54|0.30541
21:45:55|0.30541
21:45:56|0.30541
21:45:57|0.30541
21:45:58|0.30541
21:45:59|0.30541
21:46:01|0.30541
21:46:01|0.30541
21:46:03|0.30541
21:46:04|0.30533
21:46:05|0.30533
21:46:06|0.30533
21:46:07|0.30533
21:46:08|0.3053
21:46:09|0.3053
21:46:10|0.3053
21:46:11|0.3053
21:46:12|0.3053
21:46:13|0.3053
21:46:14|0.3053
21:46:15|0.3053
21:46:16|0.3053
21:46:17|0.3053
21:46:18|0.3053
21:46:19|0.3053
21:46:20|0.3053
21:46:21|0.3053
21:46:22|0.3053
21:46:23|0.3053
21:46:24|0.3053
21:46:25|0.3053
21:46:26|0.3053
21:46:27|0.3053
21:46:28|0.3053
21:46:29|0.3053
21:46:30|0.30521
21:46:31|0.30521
21:46:32|0.30521
21:46:33|0.30521
21:46:34|0.3052
21:46:35|0.30508
21:46:36|0.30508
21:46:37|0.30508
21:46:38|0.30508
21:46:39|0.305
21:46:41|0.305
21:46:42|0.305
21:46:42|0.305
21:46:44|0.305
21:46:44|0.305
21:46:45|0.305
21:46:47|0.305
21:46:48|0.305
21:46:48|0.305
21:46:50|0.305
21:46:51|0.305
21:46:53|0.30491
21:46:53|0.30491
21:46:55|0.30491
21:46:56|0.30491
21:46:57|0.30491
21:46:58|0.3049
21:46:59|0.3049
21:47:00|0.3049
21:47:01|0.3049
21:47:02|0.3049
21:47:03|0.3049
21:47:04|0.3049
21:47:06|0.3049
21:47:06|0.3049
21:47:07|0.3049
21:47:08|0.30482
21:47:09|0.30482
21:47:10|0.30482
21:47:11|0.30482
21:47:13|0.30482
21:47:14|0.30482
21:47:14|0.30478
21:47:16|0.30477
21:47:17|0.30466
21:47:18|0.3047
21:47:19|0.3047
21:47:21|0.3047
21:47:22|0.3047
21:47:23|0.3047
21:47:23|0.3047
21:47:25|0.30446
21:47:26|0.30446
21:47:26|0.30446
21:47:28|0.30444
21:47:29|0.30445
21:47:30|0.30445
21:47:30|0.30445
21:47:31|0.30446
21:47:33|0.30446
21:47:34|0.30446
21:47:34|0.30446
21:47:36|0.30446
21:47:36|0.30446
21:47:37|0.30464
21:47:38|0.30451
21:47:39|0.30451
21:47:41|0.30451
21:47:42|0.30451
21:47:43|0.30463
21:47:45|0.30463
21:47:45|0.30463
21:47:46|0.30463
21:47:48|0.30463
21:47:49|0.30463
21:47:50|0.30463
21:47:50|0.30462
21:47:52|0.30463
21:47:52|0.30463
21:47:53|0.30463
21:47:55|0.30463
21:47:55|0.30463
21:47:57|0.30463
21:47:58|0.30463
21:47:59|0.30463
21:48:00|0.3045
21:48:01|0.3045
21:48:02|0.30462
21:48:03|0.30462
21:48:04|0.30462
21:48:06|0.30477
21:48:07|0.30477
21:48:08|0.30477
21:48:09|0.30477
21:48:10|0.30455
21:48:11|0.30455
21:48:12|0.30455
21:48:13|0.30455
21:48:15|0.30455
21:48:16|0.30455
21:48:17|0.30455
21:48:18|0.30455
21:48:19|0.30455
21:48:20|0.30455
21:48:21|0.30455
21:48:22|0.30455
21:48:23|0.30455
21:48:24|0.30455
21:48:25|0.30455
21:48:26|0.30455
21:48:27|0.30455
21:48:28|0.30455
21:48:29|0.30455
21:48:30|0.30455
21:48:31|0.30455
21:48:32|0.30455
21:48:33|0.30455
21:48:34|0.30455
21:48:35|0.30455
21:48:36|0.30455
21:48:37|0.30455
21:48:38|0.30468
21:48:39|0.30468
21:48:40|0.30468
21:48:41|0.30468
21:48:43|0.3049
21:48:44|0.3049
21:48:44|0.3049
21:48:46|0.3049
21:48:47|0.3049
21:48:48|0.3049
21:48:49|0.3049
21:48:51|0.3049
21:48:51|0.3049
21:48:52|0.3049
21:48:54|0.3049
21:48:55|0.3049
21:48:56|0.3049
21:48:56|0.3049
21:48:58|0.3049
21:49:00|0.3049
21:49:00|0.3049
21:49:01|0.3049
21:49:02|0.3049
21:49:03|0.3049
21:49:04|0.3049
21:49:05|0.3049
21:49:06|0.3049
21:49:07|0.3049
21:49:09|0.3049
21:49:10|0.3049
21:49:11|0.3049
21:49:12|0.3049
21:49:13|0.3049
21:49:14|0.3049
21:49:15|0.3049
21:49:16|0.3049
21:49:17|0.3049
21:49:18|0.3049
21:49:19|0.3049
21:49:21|0.3049
21:49:21|0.3049
21:49:22|0.3049
21:49:23|0.3049
21:49:24|0.3049
21:49:25|0.3049
21:49:26|0.3049
21:49:27|0.3049
21:49:28|0.3049
21:49:29|0.30484
21:49:30|0.30484
21:49:31|0.30484
21:49:32|0.30484
21:49:33|0.30484
21:49:34|0.30484
21:49:35|0.30484
21:49:36|0.30484
21:49:37|0.30493
21:49:38|0.30493
21:49:39|0.30493
21:49:40|0.30493
21:49:41|0.30484
21:49:43|0.30484
21:49:45|0.30484
21:49:45|0.30484
21:49:47|0.30484
21:49:48|0.30484
21:49:50|0.30528
21:49:50|0.30526
21:49:51|0.30526
21:49:52|0.30526
21:49:53|0.30526
21:49:55|0.30526
21:49:56|0.30526
21:49:57|0.30509
21:49:57|0.30487
21:49:59|0.30487
21:50:01|0.30487
21:50:01|0.30487
21:50:02|0.30487
21:50:03|0.30487
21:50:05|0.30487
21:50:06|0.30487
21:50:07|0.30487
21:50:08|0.30487
21:50:08|0.30487
21:50:10|0.30487
21:50:11|0.30487
21:50:12|0.30487
21:50:13|0.30487
21:50:14|0.3047
21:50:15|0.3047
21:50:16|0.30468
21:50:16|0.30461
21:50:18|0.30461
21:50:18|0.30442
21:50:20|0.30442
21:50:20|0.30442
21:50:21|0.30442
21:50:23|0.30442
21:50:24|0.30442
21:50:25|0.30442
21:50:26|0.30442
21:50:27|0.30451
21:50:28|0.30451
21:50:29|0.30451
21:50:30|0.30451
21:50:31|0.30451
21:50:31|0.30451
21:50:33|0.30451
21:50:34|0.30451
21:50:35|0.30451
21:50:36|0.30463
21:50:37|0.30451
21:50:38|0.30451
21:50:39|0.30451
21:50:40|0.30451
21:50:41|0.30451
21:50:42|0.30451
21:50:43|0.30451
21:50:44|0.30451
21:50:45|0.30451
21:50:46|0.3045
21:50:48|0.3045
21:50:48|0.30483
21:50:49|0.30475
21:50:50|0.30478
21:50:51|0.30478
21:50:52|0.30478
21:50:53|0.30478
21:50:54|0.30478
21:50:55|0.30478
21:50:56|0.30478
21:50:57|0.30478
21:50:58|0.30478
21:51:00|0.30478
21:51:01|0.30478
21:51:01|0.30483
21:51:02|0.305
21:51:04|0.305
21:51:05|0.305
21:51:05|0.305
21:51:08|0.30507
21:51:09|0.30507
21:51:10|0.30507
21:51:11|0.30512
21:51:13|0.30512
21:51:13|0.30488
21:51:14|0.30488
21:51:15|0.30488
21:51:17|0.30488
21:51:17|0.30488
21:51:18|0.30488
21:51:19|0.30488
21:51:21|0.30488
21:51:21|0.30488
21:51:22|0.30478
21:51:24|0.30478
21:51:25|0.30478
21:51:25|0.30478
21:51:27|0.30478
21:51:28|0.30478
21:51:28|0.30478
21:51:30|0.30478
21:51:31|0.30478
21:51:32|0.30478
21:51:33|0.30478
21:51:34|0.30478
21:51:35|0.30479
21:51:36|0.30479
21:51:37|0.30479
21:51:38|0.30479
21:51:39|0.30479
21:51:40|0.30479
21:51:41|0.30479
21:51:42|0.30479
21:51:43|0.30479
21:51:44|0.30479
21:51:45|0.30479
21:51:46|0.30479
21:51:47|0.30479
21:51:48|0.30479
21:51:49|0.30479
21:51:50|0.30479
21:51:52|0.30479
21:51:52|0.30479
21:51:53|0.30479
21:51:55|0.30479
21:51:55|0.30495
21:51:56|0.30495
21:51:58|0.30495
21:51:59|0.30495
21:52:00|0.30495
21:52:01|0.30495
21:52:02|0.30495
21:52:03|0.30517
21:52:04|0.30517
21:52:05|0.30517
21:52:06|0.30517
21:52:08|0.30517
21:52:09|0.30517
21:52:10|0.30517
21:52:11|0.30517
21:52:12|0.30517
21:52:13|0.30517
21:52:14|0.30517
21:52:15|0.30517
21:52:16|0.30517
21:52:17|0.30517
21:52:18|0.30517
21:52:19|0.30517
21:52:20|0.30501
21:52:21|0.30501
21:52:22|0.30501
21:52:23|0.30501
21:52:24|0.30501
21:52:25|0.30526
21:52:26|0.30526
21:52:27|0.30526
21:52:28|0.30526
21:52:29|0.30526
21:52:30|0.30526
21:52:31|0.30526
21:52:32|0.30526
21:52:33|0.30526
21:52:34|0.30526
21:52:35|0.30526
21:52:36|0.30526
21:52:37|0.30526
21:52:38|0.30526
21:52:39|0.30526
21:52:40|0.30526
21:52:42|0.30526
21:52:42|0.30526
21:52:43|0.30526
21:52:44|0.30526
21:52:45|0.30506
21:52:46|0.30506
21:52:48|0.30521
21:52:50|0.30521
21:52:51|0.30521
21:52:52|0.30521
21:52:53|0.30521
21:52:54|0.30521
21:52:56|0.30521
21:52:57|0.30521
21:52:57|0.30521
21:52:59|0.30521
21:53:00|0.30521
21:53:00|0.30521
21:53:01|0.30521
21:53:03|0.30521
21:53:05|0.30521
21:53:05|0.30518
21:53:06|0.30519
21:53:07|0.30519
21:53:09|0.30519
21:53:09|0.30519
21:53:11|0.30519
21:53:12|0.30519
21:53:14|0.30519
21:53:14|0.30519
21:53:16|0.30519
21:53:16|0.30519
21:53:18|0.30519
21:53:18|0.30519
21:53:19|0.30519
21:53:21|0.30519
21:53:22|0.30519
21:53:22|0.30519
21:53:23|0.30519
21:53:24|0.30519
21:53:26|0.30519
21:53:27|0.30519
21:53:28|0.30519
21:53:29|0.30519
21:53:30|0.30519
21:53:31|0.30519
21:53:32|0.30519
21:53:33|0.30519
21:53:34|0.30518
21:53:35|0.30518
21:53:36|0.30518
21:53:37|0.30518
21:53:38|0.30518
21:53:39|0.30518
21:53:40|0.30518
21:53:41|0.30518
21:53:42|0.30518
21:53:43|0.30518
21:53:44|0.30518
21:53:46|0.30518
21:53:47|0.30519
21:53:48|0.30519
21:53:49|0.30519
21:53:51|0.30519
21:53:52|0.30513
21:53:53|0.30513
21:53:53|0.30513
21:53:54|0.30513
21:53:56|0.30513
21:53:56|0.30515
21:53:57|0.30515
21:53:58|0.30515
21:53:59|0.30515
21:54:01|0.30515
21:54:01|0.3051
21:54:02|0.3051
21:54:03|0.3051
21:54:04|0.3051
21:54:06|0.3051
21:54:07|0.3051
21:54:08|0.3051
21:54:08|0.3051
21:54:09|0.3051
21:54:10|0.30518
21:54:11|0.30518
21:54:12|0.30518
21:54:14|0.30516
21:54:15|0.30516
21:54:15|0.30511
21:54:17|0.30511
21:54:17|0.30518
21:54:19|0.30518
21:54:20|0.30518
21:54:20|0.30518
21:54:22|0.30532
21:54:23|0.30532
21:54:24|0.30532
21:54:25|0.30532
21:54:26|0.30532
21:54:27|0.30532
21:54:28|0.30532
21:54:29|0.30532
21:54:30|0.30532
21:54:31|0.30532
21:54:32|0.30532
21:54:34|0.30532
21:54:34|0.30534
21:54:35|0.30534
21:54:36|0.30534
21:54:37|0.30534
21:54:38|0.30535
21:54:40|0.30527
21:54:40|0.30527
21:54:41|0.30511
21:54:43|0.30511
21:54:44|0.30511
21:54:44|0.30511
21:54:45|0.30511
21:54:46|0.30511
21:54:48|0.30511
21:54:50|0.3051
21:54:51|0.30511
21:54:52|0.30511
21:54:54|0.3052
21:54:54|0.3052
21:54:55|0.3052
21:54:57|0.3052
21:54:57|0.3052
21:54:59|0.3052
21:55:00|0.3052
21:55:00|0.3052
21:55:02|0.3052
21:55:03|0.3052
21:55:03|0.3052
21:55:05|0.3052
21:55:05|0.3052
21:55:07|0.30542
21:55:08|0.30542
21:55:09|0.30542
21:55:10|0.30542
21:55:11|0.30542
21:55:12|0.30552
21:55:13|0.30552
21:55:14|0.30563
21:55:15|0.30563
21:55:16|0.30563
21:55:17|0.30563
21:55:18|0.30563
21:55:19|0.30563
21:55:20|0.30563
21:55:21|0.30563
21:55:22|0.30569
21:55:23|0.30574
21:55:24|0.30574
21:55:25|0.30574
21:55:26|0.30564
21:55:27|0.30564
21:55:28|0.30549
21:55:29|0.30549
21:55:30|0.30571
21:55:31|0.30567
21:55:32|0.30567
21:55:33|0.30567
21:55:34|0.30567
21:55:35|0.30567
21:55:36|0.30567
21:55:37|0.30567
21:55:38|0.30567
21:55:39|0.30551
21:55:40|0.30551
21:55:41|0.30551
21:55:42|0.30557
21:55:43|0.30557
21:55:44|0.30557
21:55:45|0.30557
21:55:46|0.30557
21:55:47|0.30551
21:55:48|0.30551
21:55:50|0.30551
21:55:51|0.30551
21:55:52|0.30557
21:55:53|0.30585
21:55:54|0.30585
21:55:55|0.30585
21:55:56|0.30579
21:55:57|0.30579
21:55:58|0.30579
21:55:59|0.30583
21:56:00|0.30583
21:56:01|0.30583
21:56:02|0.30583
21:56:03|0.306
21:56:04|0.306
21:56:05|0.306
21:56:06|0.306
21:56:07|0.30587
21:56:08|0.30587
21:56:09|0.30587
21:56:10|0.30587
21:56:11|0.3059
21:56:12|0.30596
21:56:13|0.30596
21:56:15|0.30596
21:56:16|0.30596
21:56:16|0.30596
21:56:17|0.30582
21:56:18|0.30582
21:56:20|0.3058
21:56:20|0.3058
21:56:21|0.3058
21:56:22|0.3058
21:56:23|0.3059
21:56:25|0.3059
21:56:26|0.3059
21:56:27|0.3059
21:56:28|0.3059
21:56:29|0.3059
21:56:30|0.3059
21:56:31|0.3059
21:56:32|0.3059
21:56:33|0.3059
21:56:34|0.3059
21:56:35|0.3059
21:56:36|0.3059
21:56:37|0.3059
21:56:38|0.3059
21:56:39|0.3059
21:56:40|0.3059
21:56:41|0.3059
21:56:42|0.30593
21:56:43|0.30593
21:56:44|0.30593
21:56:45|0.30593
21:56:46|0.30598
21:56:47|0.30598
21:56:48|0.30598
21:56:49|0.30598
21:56:51|0.30598
21:56:52|0.30598
21:56:54|0.30604
21:56:54|0.30604
21:56:55|0.30604
21:56:56|0.3058
21:56:58|0.30568
21:56:59|0.30577
21:57:00|0.30577
21:57:02|0.30577
21:57:03|0.30577
21:57:04|0.30577
21:57:04|0.30577
21:57:06|0.30577
21:57:07|0.30577
21:57:08|0.30577
21:57:09|0.30577
21:57:10|0.30587
21:57:11|0.30592
21:57:12|0.30592
21:57:13|0.30592
21:57:15|0.30592
21:57:16|0.30592
21:57:17|0.30592
21:57:18|0.30592
21:57:19|0.30592
21:57:20|0.30592
21:57:21|0.30605
21:57:22|0.30605
21:57:23|0.30602
21:57:24|0.30602
21:57:25|0.30602
21:57:26|0.30602
21:57:27|0.30602
21:57:28|0.30601
21:57:29|0.30601
21:57:30|0.30601
21:57:31|0.30592
21:57:32|0.30592
21:57:33|0.30602
21:57:34|0.30602
21:57:35|0.30602
21:57:36|0.30602
21:57:37|0.30602
21:57:38|0.30613
21:57:39|0.30613
21:57:40|0.30613
21:57:41|0.30613
21:57:42|0.30613
21:57:43|0.30613
21:57:44|0.30613
21:57:45|0.30613
21:57:46|0.30613
21:57:47|0.30613
21:57:48|0.30613
21:57:49|0.30615
21:57:50|0.30609
21:57:51|0.30609
21:57:53|0.30609
21:57:54|0.30609
21:57:56|0.30609
21:57:57|0.30619
21:57:58|0.30619
21:57:59|0.30619
21:58:00|0.30619
21:58:01|0.30619
21:58:02|0.30619
21:58:03|0.30619
21:58:04|0.30616
21:58:05|0.30616
21:58:06|0.30616
21:58:07|0.30616
21:58:08|0.30616
21:58:09|0.30616
21:58:11|0.30616
21:58:11|0.30616
21:58:12|0.30616
21:58:13|0.30616
21:58:14|0.30607
21:58:15|0.30607
21:58:16|0.30607
21:58:17|0.30607
21:58:18|0.30607
21:58:19|0.30607
21:58:20|0.30607
21:58:21|0.30607
21:58:22|0.30607
21:58:23|0.30607
21:58:24|0.30614
21:58:25|0.30614
21:58:27|0.30614
21:58:27|0.30614
21:58:29|0.30614
21:58:30|0.30614
21:58:31|0.30614
21:58:32|0.30616
21:58:33|0.30619
21:58:34|0.30619
21:58:35|0.30619
21:58:36|0.30619
21:58:37|0.30619
21:58:37|0.3062
21:58:39|0.3062
21:58:39|0.3062
21:58:41|0.3062
21:58:42|0.30614
21:58:43|0.30613
21:58:44|0.30613
21:58:44|0.30613
21:58:46|0.30613
21:58:47|0.30613
21:58:49|0.30613
21:58:49|0.30613
21:58:50|0.30612
21:58:52|0.30612
21:58:54|0.30612
21:58:54|0.30612
21:58:55|0.30612
21:58:57|0.30613
21:58:59|0.30619
21:58:59|0.30619
21:59:00|0.3062
21:59:02|0.3062
21:59:03|0.3063
21:59:05|0.30632
21:59:05|0.30641
21:59:06|0.30641
21:59:07|0.30641
21:59:09|0.30647
21:59:10|0.30648
21:59:11|0.30648
21:59:13|0.30648
21:59:13|0.30656
21:59:14|0.30658
21:59:15|0.30656
21:59:16|0.30656
21:59:17|0.30658
21:59:19|0.30661
21:59:20|0.30662
21:59:21|0.30662
21:59:23|0.30657
21:59:23|0.30657
21:59:25|0.30657
21:59:26|0.30658
21:59:27|0.30658
21:59:28|0.30658
21:59:29|0.30658
21:59:30|0.30658
21:59:32|0.30634
21:59:32|0.30634
21:59:33|0.30634
21:59:34|0.30634
21:59:35|0.30634
21:59:36|0.30634
21:59:37|0.3064
21:59:38|0.3064
21:59:39|0.30654
21:59:40|0.30658
21:59:41|0.30659
21:59:43|0.30658
21:59:43|0.30659
21:59:44|0.30626
21:59:45|0.30626
21:59:46|0.30625
21:59:47|0.30618
21:59:48|0.30618
21:59:49|0.30618
21:59:50|0.30618
21:59:51|0.30618
21:59:53|0.30618
21:59:54|0.30618
21:59:55|0.30618
21:59:56|0.30618
21:59:58|0.30617
21:59:58|0.30618
22:00:00|0.30618
22:00:01|0.30618
22:00:01|0.30629
22:00:04|0.30617
22:00:04|0.30617
22:00:05|0.30608
22:00:06|0.30611
22:00:08|0.30611
22:00:10|0.30611
22:00:10|0.30611
22:00:11|0.30627
22:00:12|0.30627
22:00:14|0.30627
22:00:15|0.30627
22:00:15|0.30627
22:00:17|0.30619
22:00:18|0.30613
22:00:19|0.306
22:00:20|0.3059
22:00:21|0.3059
22:00:22|0.3059
22:00:23|0.3059
22:00:23|0.3059
22:00:26|0.3059
22:00:27|0.3059
22:00:29|0.3059
22:00:29|0.3059
22:00:30|0.3059
22:00:32|0.3059
22:00:33|0.30586
22:00:33|0.30586
22:00:34|0.30587
22:00:35|0.30587
22:00:36|0.30615
22:00:38|0.30615
22:00:39|0.30616
22:00:41|0.30615
22:00:41|0.30615
22:00:42|0.30615
22:00:43|0.30615
22:00:44|0.30615
22:00:45|0.30605
22:00:46|0.30605
22:00:47|0.30605
22:00:48|0.30605
22:00:49|0.30607
22:00:50|0.30607
22:00:52|0.30616
22:00:53|0.30616
22:00:55|0.30607
22:00:56|0.30607
22:00:57|0.30607
22:00:59|0.30598
22:00:59|0.30598
22:01:00|0.30598
22:01:02|0.30598
22:01:03|0.30598
22:01:04|0.30612
22:01:05|0.30612
22:01:06|0.30612
22:01:06|0.30582
22:01:08|0.30582
22:01:09|0.30582
22:01:10|0.30582
22:01:11|0.30582
22:01:12|0.30582
22:01:13|0.30565
22:01:13|0.30565
22:01:15|0.30565
22:01:16|0.30547
22:01:16|0.30547
22:01:18|0.30547
22:01:19|0.30547
22:01:21|0.30547
22:01:21|0.30547
22:01:22|0.30549
22:01:24|0.30559
22:01:25|0.30559
22:01:27|0.30559
22:01:27|0.30559
22:01:29|0.30559
22:01:30|0.30559
22:01:31|0.30559
22:01:32|0.30559
22:01:33|0.30559
22:01:34|0.30559
22:01:35|0.30551
22:01:36|0.30551
22:01:37|0.30551
22:01:38|0.30551
22:01:39|0.30551
22:01:40|0.30551
22:01:41|0.30551
22:01:41|0.30551
22:01:43|0.30552
22:01:44|0.30552
22:01:45|0.30552
22:01:46|0.30552
22:01:48|0.30551
22:01:48|0.30551
22:01:49|0.30551
22:01:50|0.30551
22:01:51|0.30548
22:01:52|0.30548
22:01:53|0.30548
22:01:55|0.30548
22:01:57|0.30548
22:01:58|0.30548
22:01:59|0.30549
22:02:01|0.30549
22:02:02|0.30549
22:02:03|0.30549
22:02:04|0.30549
22:02:05|0.30549
22:02:06|0.30549
22:02:07|0.30549
22:02:08|0.30549
22:02:09|0.30553
22:02:10|0.30553
22:02:10|0.30553
22:02:12|0.30553
22:02:13|0.30553
22:02:14|0.30553
22:02:15|0.30553
22:02:16|0.30553
22:02:17|0.30553
22:02:18|0.30553
22:02:19|0.30553
22:02:20|0.30553
22:02:21|0.30541
22:02:22|0.30541
22:02:23|0.30541
22:02:25|0.30541
22:02:26|0.30535
22:02:27|0.3052
22:02:28|0.3052
22:02:29|0.3052
22:02:30|0.3052
22:02:31|0.30521
22:02:32|0.30521
22:02:33|0.30521
22:02:34|0.30521
22:02:35|0.30521
22:02:36|0.30521
22:02:36|0.30521
22:02:38|0.30521
22:02:39|0.30521
22:02:40|0.30524
22:02:41|0.30524
22:02:42|0.30524
22:02:43|0.30524
22:02:43|0.30524
22:02:45|0.30524
22:02:46|0.305
22:02:47|0.30522
22:02:47|0.30522
22:02:49|0.30522
22:02:50|0.30522
22:02:51|0.3052
22:02:52|0.3052
22:02:52|0.3052
22:02:54|0.3052
22:02:55|0.3052
22:02:57|0.30525
22:02:58|0.30525
22:03:00|0.30525
22:03:00|0.30525
22:03:01|0.30525
22:03:02|0.30527
22:03:03|0.30532
22:03:05|0.30532
22:03:06|0.30532
22:03:07|0.30532
22:03:08|0.30532
22:03:09|0.30532
22:03:10|0.30531
22:03:11|0.30531
22:03:12|0.30531
22:03:13|0.30531
22:03:14|0.30531
22:03:16|0.30527
22:03:17|0.30527
22:03:18|0.30527
22:03:19|0.30527
22:03:20|0.30527
22:03:20|0.30513
22:03:22|0.30513
22:03:23|0.30513
22:03:25|0.30517
22:03:25|0.30517
22:03:26|0.30517
22:03:27|0.30517
22:03:28|0.30517
22:03:29|0.30525
22:03:30|0.30525
22:03:31|0.30525
22:03:32|0.30525
22:03:33|0.30525
22:03:34|0.30525
22:03:35|0.30525
22:03:36|0.30525
22:03:37|0.30525
22:03:38|0.30525
22:03:39|0.30525
22:03:40|0.30525
22:03:41|0.30525
22:03:42|0.30525
22:03:43|0.30525
22:03:44|0.30525
22:03:45|0.30525
22:03:46|0.30525
22:03:47|0.30525
22:03:48|0.30525
22:03:49|0.30525
22:03:50|0.30525
22:03:51|0.30516
22:03:52|0.30516
22:03:53|0.30516
22:03:54|0.30516
22:03:55|0.30516
22:03:56|0.30516
22:03:57|0.30517
22:03:59|0.30516
22:04:01|0.30431
22:04:01|0.30447
22:04:02|0.30447
22:04:03|0.30447
22:04:05|0.30438
22:04:06|0.30438
22:04:08|0.30449
22:04:09|0.30449
22:04:10|0.30449
22:04:12|0.30443
22:04:12|0.30443
22:04:13|0.30441
22:04:14|0.30438
22:04:15|0.30433
22:04:16|0.30428
22:04:17|0.30428
22:04:18|0.30437
22:04:19|0.30437
22:04:20|0.30437
22:04:21|0.30437
22:04:22|0.30435
22:04:23|0.30433
22:04:24|0.30433
22:04:25|0.30433
22:04:26|0.3044
22:04:28|0.3044
22:04:29|0.3044
22:04:30|0.30425
22:04:31|0.30425
22:04:32|0.30425
22:04:33|0.30425
22:04:34|0.30425
22:04:35|0.30425
22:04:36|0.30425
22:04:37|0.30425
22:04:38|0.3043
22:04:39|0.3043
22:04:41|0.3043
22:04:41|0.3043
22:04:43|0.30419
22:04:44|0.30408
22:04:45|0.30403
22:04:46|0.30404
22:04:46|0.30404
22:04:48|0.30404
22:04:49|0.30404
22:04:49|0.30404
22:04:51|0.30404
22:04:52|0.30404
22:04:53|0.30404
22:04:54|0.30382
22:04:55|0.30382
22:04:56|0.30377
22:04:57|0.30373
22:04:59|0.30382
22:05:00|0.30382
22:05:01|0.30382
22:05:02|0.30376
22:05:03|0.30376
22:05:04|0.30376
22:05:05|0.30376
22:05:06|0.30376
22:05:08|0.30378
22:05:09|0.30378
22:05:10|0.30378
22:05:10|0.30378
22:05:11|0.30342
22:05:13|0.30342
22:05:14|0.30329
22:05:15|0.30339
22:05:16|0.3033
22:05:17|0.3033
22:05:18|0.3033
22:05:19|0.30325
22:05:20|0.30331
22:05:21|0.30325
22:05:22|0.30321
22:05:23|0.30324
22:05:24|0.30318
22:05:25|0.30318
22:05:27|0.30318
22:05:27|0.30318
22:05:28|0.30318
22:05:29|0.30318
22:05:31|0.30318
22:05:31|0.303
22:05:32|0.30305
22:05:33|0.30305
22:05:34|0.30304
22:05:36|0.30304
22:05:36|0.30304
22:05:37|0.30304
22:05:38|0.30304
22:05:39|0.30304
22:05:40|0.30289
22:05:41|0.30253
22:05:42|0.30264
22:05:44|0.30264
22:05:44|0.30264
22:05:45|0.30266
22:05:46|0.30266
22:05:47|0.30266
22:05:49|0.30266
22:05:50|0.30287
22:05:51|0.30287
22:05:51|0.30286
22:05:52|0.30286
22:05:54|0.30286
22:05:54|0.30286
22:05:55|0.30288
22:05:56|0.30291
22:05:57|0.30314
22:05:59|0.30314
22:06:00|0.30314
22:06:01|0.30328
22:06:03|0.30328
22:06:03|0.30335
22:06:04|0.30351
22:06:06|0.30362
22:06:07|0.30363
22:06:08|0.30364
22:06:09|0.30368
22:06:10|0.30368
22:06:11|0.30368
22:06:13|0.30384
22:06:14|0.3039
22:06:15|0.30392
22:06:16|0.30392
22:06:16|0.30418
22:06:17|0.30418
22:06:18|0.30418
22:06:20|0.30418
22:06:21|0.30423
22:06:22|0.30423
22:06:23|0.30423
22:06:24|0.30423
22:06:25|0.30428
22:06:26|0.3044
22:06:28|0.30447
22:06:29|0.30447
22:06:30|0.30447
22:06:31|0.30447
22:06:31|0.30447
22:06:33|0.30433
22:06:34|0.30415
22:06:35|0.3043
22:06:35|0.3043
22:06:36|0.3043
22:06:38|0.30403
22:06:39|0.30392
22:06:40|0.30392
22:06:41|0.30392
22:06:42|0.30387
22:06:43|0.30387
22:06:44|0.30387
22:06:45|0.30386
22:06:46|0.30379
22:06:47|0.30379
22:06:48|0.30379
22:06:49|0.30379
22:06:50|0.30379
22:06:51|0.3039
22:06:52|0.30393
22:06:53|0.30393
22:06:54|0.30412
22:06:55|0.30412
22:06:56|0.30413
22:06:57|0.30413
22:06:58|0.30413
22:06:59|0.30413
22:07:01|0.30413
22:07:02|0.30441
22:07:04|0.30441
22:07:05|0.30442
22:07:07|0.30442
22:07:07|0.3043
22:07:08|0.3043
22:07:09|0.3043
22:07:10|0.3043
22:07:11|0.3043
22:07:12|0.3043
22:07:13|0.3043
22:07:14|0.30419
22:07:15|0.30419
22:07:16|0.30419
22:07:17|0.30419
22:07:18|0.30419
22:07:19|0.30419
22:07:20|0.30419
22:07:21|0.30419
22:07:23|0.30419
22:07:24|0.30419
22:07:25|0.30419
22:07:26|0.30419
22:07:27|0.30419
22:07:28|0.3043
22:07:29|0.30406
22:07:30|0.30397
22:07:31|0.30392
22:07:32|0.30392
22:07:33|0.30391
22:07:34|0.30391
22:07:34|0.304
22:07:36|0.304
22:07:37|0.304
22:07:37|0.30399
22:07:39|0.30399
22:07:39|0.3041
22:07:41|0.3041
22:07:42|0.30411
22:07:43|0.30411
22:07:44|0.30411
22:07:45|0.30398
22:07:46|0.30398
22:07:47|0.30398
22:07:48|0.30398
22:07:50|0.30398
22:07:50|0.30374
22:07:51|0.30387
22:07:52|0.30358
22:07:53|0.3039
22:07:54|0.3039
22:07:55|0.3039
22:07:56|0.3039
22:07:57|0.30368
22:07:58|0.30374
22:07:59|0.30374
22:08:01|0.30374
22:08:01|0.30398
22:08:03|0.304
22:08:03|0.304
22:08:05|0.304
22:08:07|0.304
22:08:08|0.30414
22:08:09|0.30413
22:08:11|0.304
22:08:11|0.304
22:08:12|0.30372
22:08:13|0.30372
22:08:15|0.30372
22:08:15|0.30359
22:08:16|0.30359
22:08:19|0.30358
22:08:19|0.30358
22:08:20|0.30358
22:08:21|0.30369
22:08:22|0.30369
22:08:23|0.30369
22:08:24|0.30369
22:08:25|0.30383
22:08:26|0.30391
22:08:28|0.304
22:08:29|0.304
22:08:30|0.304
22:08:31|0.3041
22:08:32|0.30419
22:08:33|0.30419
22:08:34|0.30419
22:08:34|0.30419
22:08:36|0.30409
22:08:36|0.30409
22:08:37|0.30386
22:08:39|0.30386
22:08:40|0.30376
22:08:40|0.3036
22:08:42|0.3036
22:08:42|0.3036
22:08:44|0.30366
22:08:45|0.30366
22:08:46|0.30366
22:08:46|0.30366
22:08:48|0.30366
22:08:50|0.30366
22:08:50|0.30366
22:08:51|0.30382
22:08:53|0.30377
22:08:54|0.30367
22:08:55|0.30367
22:08:56|0.30367
22:08:57|0.30366
22:08:58|0.30366
22:08:59|0.30366
22:09:00|0.30366
22:09:01|0.30366
22:09:03|0.30364
22:09:03|0.30364
22:09:05|0.30364
22:09:06|0.30364
22:09:07|0.30364
22:09:08|0.30363
22:09:09|0.30363
22:09:10|0.3036
22:09:11|0.3036
22:09:12|0.30389
22:09:13|0.30398
22:09:14|0.30387
22:09:15|0.30387
22:09:17|0.30387
22:09:17|0.30387
22:09:18|0.30387
22:09:19|0.30387
22:09:20|0.30387
22:09:21|0.30387
22:09:22|0.30387
22:09:23|0.30387
22:09:24|0.30362
22:09:25|0.30362
22:09:26|0.30362
22:09:27|0.30362
22:09:29|0.30367
22:09:30|0.30367
22:09:31|0.30367
22:09:33|0.30367
22:09:33|0.30367
22:09:34|0.30367
22:09:35|0.30367
22:09:36|0.30367
22:09:37|0.30367
22:09:38|0.30367
22:09:39|0.30367
22:09:40|0.30358
22:09:41|0.30358
22:09:42|0.30358
22:09:43|0.30358
22:09:45|0.30358
22:09:46|0.30361
22:09:47|0.30361
22:09:47|0.30361
22:09:49|0.30361
22:09:50|0.30361
22:09:51|0.30387
22:09:52|0.30388
22:09:53|0.30373
22:09:54|0.30373
22:09:55|0.30387
22:09:56|0.30387
22:09:57|0.30387
22:09:57|0.30369
22:09:59|0.30369
22:10:00|0.30369
22:10:01|0.30369
22:10:02|0.30369
22:10:03|0.30372
22:10:04|0.30372
22:10:05|0.30372
22:10:05|0.30373
22:10:07|0.30373
22:10:08|0.30373
22:10:09|0.30373
22:10:10|0.30373
22:10:11|0.30374
22:10:12|0.30373
22:10:13|0.30369
22:10:14|0.30338
22:10:15|0.30339
22:10:16|0.30327
22:10:17|0.3033
22:10:18|0.3033
22:10:19|0.3034
22:10:19|0.3034
22:10:21|0.30347
22:10:22|0.30347
22:10:23|0.30347
22:10:24|0.30344
22:10:25|0.30344
22:10:26|0.30344
22:10:27|0.30344
22:10:28|0.30356
22:10:30|0.30373
22:10:30|0.30373
22:10:31|0.30373
22:10:32|0.30373
22:10:34|0.30373
22:10:35|0.30373
22:10:36|0.30373
22:10:38|0.30373
22:10:38|0.30373
22:10:39|0.30373
22:10:40|0.30373
22:10:41|0.3038
22:10:42|0.3038
22:10:43|0.3038
22:10:44|0.3038
22:10:46|0.3038
22:10:47|0.3038
22:10:48|0.3038
22:10:49|0.3038
22:10:50|0.3038
22:10:50|0.3038
22:10:51|0.3038
22:10:53|0.3038
22:10:54|0.3038
22:10:55|0.3038
22:10:56|0.3038
22:10:57|0.30383
22:10:58|0.30383
22:10:59|0.30383
22:11:00|0.30383
22:11:01|0.30384
22:11:02|0.30384
22:11:03|0.30408
22:11:05|0.30408
22:11:05|0.30408
22:11:07|0.30408
22:11:09|0.30408
22:11:10|0.30406
22:11:11|0.30406
22:11:13|0.30406
22:11:14|0.30411
22:11:15|0.30411
22:11:16|0.30418
22:11:17|0.30418
22:11:18|0.30418
22:11:19|0.30417
22:11:20|0.30417
22:11:21|0.30408
22:11:22|0.30389
22:11:23|0.30389
22:11:24|0.304
22:11:25|0.304
22:11:26|0.304
22:11:27|0.304
22:11:28|0.30399
22:11:29|0.30415
22:11:30|0.30415
22:11:31|0.30411
22:11:32|0.30414
22:11:33|0.30424
22:11:34|0.30424
22:11:36|0.30422
22:11:37|0.30422
22:11:37|0.30422
22:11:39|0.30422
22:11:39|0.30422
22:11:40|0.30415
22:11:42|0.30415
22:11:42|0.30426
22:11:44|0.30426
22:11:45|0.30426
22:11:45|0.3044
22:11:46|0.30418
22:11:48|0.30414
22:11:48|0.30414
22:11:50|0.30414
22:11:51|0.3041
22:11:52|0.30405
22:11:53|0.30411
22:11:54|0.30411
22:11:55|0.3041
22:11:56|0.3041
22:11:57|0.3041
22:11:58|0.3041
22:11:59|0.3041
22:12:00|0.30438
22:12:01|0.30438
22:12:02|0.30457
22:12:03|0.30457
22:12:04|0.30457
22:12:06|0.3046
22:12:07|0.3046
22:12:08|0.3046
22:12:09|0.30458
22:12:11|0.3046
22:12:11|0.3046
22:12:12|0.3046
22:12:14|0.3046
22:12:15|0.30459
22:12:16|0.30459
22:12:18|0.30459
22:12:18|0.30459
22:12:20|0.30459
22:12:21|0.30469
22:12:22|0.30469
22:12:23|0.30469
22:12:24|0.30469
22:12:25|0.3048
22:12:26|0.30472
22:12:27|0.30472
22:12:28|0.30472
22:12:30|0.30471
22:12:30|0.30471
22:12:32|0.30471
22:12:32|0.30471
22:12:34|0.30471
22:12:35|0.30472
22:12:36|0.30472
22:12:36|0.30472
22:12:37|0.30472
22:12:38|0.30472
22:12:39|0.30472
22:12:41|0.30472
22:12:42|0.30462
22:12:43|0.30462
22:12:44|0.30462
22:12:45|0.30462
22:12:46|0.30462
22:12:47|0.30462
22:12:48|0.30462
22:12:49|0.30462
22:12:50|0.30462
22:12:51|0.30462
22:12:55|0.30462
22:12:55|0.30462
22:12:56|0.30462
22:12:57|0.30472
22:12:58|0.30472
22:12:59|0.30472
22:13:00|0.30472
22:13:01|0.30472
22:13:02|0.30472
22:13:03|0.30472
22:13:04|0.30472
22:13:05|0.30472
22:13:07|0.3048
22:13:08|0.3048
22:13:09|0.3048
22:13:10|0.30482
22:13:12|0.30482
22:13:13|0.30482
22:13:14|0.30482
22:13:15|0.30482
22:13:16|0.30482
22:13:17|0.30482
22:13:18|0.30482
22:13:19|0.30493
22:13:20|0.30493
22:13:21|0.30485
22:13:22|0.30485
22:13:24|0.30485
22:13:24|0.30485
22:13:25|0.30485
22:13:26|0.3048
22:13:27|0.3048
22:13:29|0.3048
22:13:29|0.30484
22:13:30|0.30484
22:13:31|0.30484
22:13:33|0.30484
22:13:35|0.30484
22:13:36|0.30484
22:13:36|0.30485
22:13:38|0.30485
22:13:39|0.30491
22:13:40|0.30491
22:13:41|0.30491
22:13:42|0.30491
22:13:43|0.30491
22:13:44|0.30491
22:13:45|0.30485
22:13:46|0.30485
22:13:47|0.30474
22:13:48|0.30476
22:13:49|0.30486
22:13:50|0.30473
22:13:51|0.30473
22:13:52|0.30473
22:13:53|0.30473
22:13:54|0.30479
22:13:55|0.30479
22:13:56|0.30482
22:13:57|0.30482
22:13:58|0.30482
22:13:59|0.30483
22:14:01|0.30483
22:14:02|0.30483
22:14:02|0.3047
22:14:04|0.30461
22:14:05|0.30461
22:14:06|0.30475
22:14:08|0.30475
22:14:09|0.30475
22:14:11|0.30475
22:14:12|0.30475
22:14:12|0.30475
22:14:13|0.30475
22:14:15|0.30475
22:14:17|0.30475
22:14:17|0.30475
22:14:18|0.30475
22:14:19|0.30493
22:14:20|0.30506
22:14:21|0.30509
22:14:22|0.30516
22:14:23|0.30517
22:14:24|0.30519
22:14:25|0.30515
22:14:26|0.30493
22:14:28|0.30493
22:14:28|0.30493
22:14:30|0.30493
22:14:30|0.30499
22:14:31|0.30499
22:14:33|0.30499
22:14:33|0.30499
22:14:34|0.30499
22:14:35|0.30499
22:14:36|0.30499
22:14:38|0.30489
22:14:38|0.30493
22:14:40|0.30493
22:14:40|0.30482
22:14:42|0.30482
22:14:43|0.30482
22:14:44|0.30482
22:14:45|0.30484
22:14:46|0.30491
22:14:47|0.30491
22:14:48|0.30506
22:14:49|0.30506
22:14:50|0.30506
22:14:51|0.30517
22:14:52|0.30517
22:14:53|0.30513
22:14:54|0.30513
22:14:55|0.30518
22:14:56|0.30518
22:14:58|0.30518
22:14:58|0.30518
22:14:59|0.30518
22:15:00|0.30518
22:15:01|0.30518
22:15:03|0.30518
22:15:03|0.30519
22:15:05|0.30519
22:15:05|0.30519
22:15:07|0.30519
22:15:08|0.30518
22:15:10|0.30522
22:15:10|0.30522
22:15:11|0.30513
22:15:13|0.30503
22:15:14|0.30503
22:15:15|0.30503
22:15:17|0.305
22:15:17|0.305
22:15:18|0.305
22:15:19|0.305
22:15:20|0.30514
22:15:21|0.30518
22:15:22|0.30518
22:15:23|0.30518
22:15:24|0.30519
22:15:26|0.30519
22:15:26|0.30526
22:15:29|0.30526
22:15:29|0.30526
22:15:30|0.30526
22:15:31|0.30527
22:15:32|0.30535
22:15:33|0.30535
22:15:34|0.30535
22:15:35|0.30545
22:15:36|0.30537
22:15:37|0.30537
22:15:38|0.30542
22:15:39|0.30537
22:15:40|0.30537
22:15:41|0.30541
22:15:42|0.30541
22:15:43|0.30541
22:15:44|0.30541
22:15:45|0.30541
22:15:46|0.30541
22:15:47|0.30541
22:15:48|0.3054
22:15:49|0.3054
22:15:50|0.3054
22:15:51|0.3053
22:15:52|0.3053
22:15:53|0.3053
22:15:54|0.3053
22:15:55|0.3051
22:15:57|0.30531
22:15:57|0.30531
22:15:58|0.30543
22:15:59|0.30537
22:16:00|0.30537
22:16:01|0.30537
22:16:02|0.30543
22:16:03|0.30539
22:16:04|0.30539
22:16:05|0.30539
22:16:06|0.30539
22:16:07|0.30539
22:16:09|0.30539
22:16:11|0.30539
22:16:12|0.30539
22:16:13|0.3054
22:16:13|0.30555
22:16:14|0.30558
22:16:16|0.30559
22:16:17|0.30559
22:16:19|0.30559
22:16:19|0.30559
22:16:20|0.30559
22:16:22|0.30559
22:16:24|0.30562
22:16:25|0.3056
22:16:26|0.3056
22:16:27|0.3056
22:16:28|0.3056
22:16:29|0.3056
22:16:31|0.3056
22:16:31|0.3056
22:16:32|0.30551
22:16:33|0.30551
22:16:34|0.30551
22:16:36|0.30551
22:16:37|0.30551
22:16:38|0.30537
22:16:38|0.30537
22:16:40|0.30527
22:16:41|0.30527
22:16:42|0.30527
22:16:43|0.30527
22:16:43|0.30527
22:16:45|0.30529
22:16:46|0.30519
22:16:47|0.30519
22:16:48|0.30519
22:16:49|0.30519
22:16:50|0.30519
22:16:51|0.30519
22:16:52|0.30519
22:16:54|0.30544
22:16:54|0.30544
22:16:55|0.30544
22:16:56|0.30544
22:16:58|0.30537
22:16:59|0.30537
22:16:59|0.30537
22:17:01|0.30537
22:17:02|0.30537
22:17:02|0.30537
22:17:04|0.30537
22:17:05|0.30525
22:17:06|0.30525
22:17:07|0.30525
22:17:08|0.30528
22:17:09|0.30535
22:17:11|0.30535
22:17:12|0.30535
22:17:13|0.30535
22:17:15|0.30554
22:17:15|0.30554
22:17:16|0.30554
22:17:17|0.30551
22:17:18|0.30554
22:17:19|0.30554
22:17:20|0.30557
22:17:22|0.30557
22:17:23|0.30557
22:17:24|0.30544
22:17:25|0.30544
22:17:26|0.30544
22:17:26|0.30544
22:17:28|0.30544
22:17:29|0.30544
22:17:30|0.30544
22:17:32|0.30559
22:17:32|0.30559
22:17:33|0.30559
22:17:34|0.30567
22:17:35|0.30567
22:17:36|0.30569
22:17:37|0.30597
22:17:38|0.3059
22:17:39|0.30595
22:17:41|0.30595
22:17:42|0.3059
22:17:43|0.3059
22:17:44|0.3059
22:17:45|0.3059
22:17:47|0.30566
22:17:47|0.30566
22:17:48|0.30569
22:17:49|0.30569
22:17:51|0.30585
22:17:51|0.30585
22:17:52|0.30585
22:17:54|0.30596
22:17:55|0.30596
22:17:56|0.30596
22:17:57|0.30596
22:17:57|0.30596
22:17:58|0.3059
22:17:59|0.3059
22:18:00|0.3059
22:18:01|0.30596
22:18:03|0.30596
22:18:04|0.30596
22:18:05|0.30596
22:18:06|0.30596
22:18:07|0.30596
22:18:08|0.30596
22:18:09|0.30596
22:18:10|0.30596
22:18:12|0.30601
22:18:13|0.30608
22:18:14|0.30612
22:18:16|0.30617
22:18:16|0.30623
22:18:17|0.30623
22:18:19|0.30623
22:18:20|0.30617
22:18:21|0.30621
22:18:22|0.30621
22:18:23|0.30619
22:18:24|0.30617
22:18:25|0.30601
22:18:26|0.30601
22:18:28|0.30601
22:18:29|0.30601
22:18:29|0.30601
22:18:30|0.30601
22:18:32|0.30604
22:18:32|0.30604
22:18:33|0.30604
22:18:35|0.30604
22:18:36|0.30604
22:18:37|0.30604
22:18:37|0.30604
22:18:38|0.30604
22:18:40|0.30604
22:18:40|0.3061
22:18:42|0.3061
22:18:42|0.3061
22:18:43|0.3061
22:18:45|0.3061
22:18:46|0.3061
22:18:46|0.3061
22:18:47|0.3061
22:18:48|0.3061
22:18:49|0.30606
22:18:50|0.30606
22:18:51|0.30606
22:18:52|0.30608
22:18:53|0.30615
22:18:54|0.30615
22:18:55|0.30615
22:18:57|0.30614
22:18:58|0.30614
22:18:59|0.30626
22:18:59|0.30626
22:19:01|0.30638
22:19:01|0.30638
22:19:02|0.30638
22:19:03|0.30638
22:19:04|0.30638
22:19:05|0.30639
22:19:07|0.30638
22:19:08|0.30638
22:19:09|0.30634
22:19:10|0.30638
22:19:11|0.30636
22:19:12|0.30633
22:19:14|0.30628
22:19:15|0.30636
22:19:15|0.30636
22:19:16|0.30636
22:19:18|0.30636
22:19:19|0.30636
22:19:20|0.30636
22:19:21|0.30636
22:19:23|0.30629
22:19:23|0.30629
22:19:24|0.30629
22:19:26|0.30625
22:19:27|0.30625
22:19:28|0.30619
22:19:29|0.30619
22:19:30|0.30623
22:19:31|0.30623
22:19:32|0.30623
22:19:33|0.3061
22:19:34|0.3059
22:19:35|0.30572
22:19:36|0.30572
22:19:37|0.30572
22:19:38|0.30572
22:19:39|0.30587
22:19:40|0.30593
22:19:41|0.30593
22:19:42|0.30592
22:19:43|0.30592
22:19:44|0.30592
22:19:45|0.30592
22:19:46|0.30592
22:19:47|0.30592
22:19:48|0.30592
22:19:49|0.30593
22:19:50|0.30593
22:19:51|0.30598
22:19:52|0.30601
22:19:53|0.30624
22:19:54|0.30617
22:19:56|0.30617
22:19:56|0.30617
22:19:58|0.30617
22:19:58|0.30617
22:19:59|0.30617
22:20:00|0.30617
22:20:02|0.30617
22:20:03|0.30617
22:20:04|0.30617
22:20:04|0.30617
22:20:05|0.30617
22:20:06|0.3062
22:20:08|0.3062
22:20:09|0.3062
22:20:10|0.30624
22:20:11|0.30627
22:20:12|0.30627
22:20:13|0.30625
22:20:15|0.30627
22:20:16|0.30627
22:20:17|0.30627
22:20:18|0.30623
22:20:19|0.30631
22:20:20|0.30634
22:20:22|0.30634
22:20:22|0.30634
22:20:24|0.30634
22:20:25|0.30634
22:20:26|0.30634
22:20:27|0.30634
22:20:28|0.30633
22:20:29|0.30633
22:20:30|0.30635
22:20:31|0.30644
22:20:32|0.30644
22:20:34|0.30643
22:20:34|0.30643
22:20:36|0.30643
22:20:37|0.30643
22:20:38|0.30643
22:20:39|0.30643
22:20:40|0.30643
22:20:41|0.30643
22:20:42|0.30643
22:20:43|0.30645
22:20:44|0.3066
22:20:45|0.3066
22:20:46|0.3066
22:20:47|0.3066
22:20:48|0.3066
22:20:49|0.3066
22:20:50|0.30659
22:20:51|0.30659
22:20:52|0.30655
22:20:53|0.30654
22:20:54|0.30651
22:20:55|0.30651
22:20:56|0.30642
22:20:57|0.30642
22:20:58|0.30638
22:20:59|0.30638
22:21:00|0.30638
22:21:01|0.30638
22:21:02|0.30638
22:21:03|0.30638
22:21:04|0.30638
22:21:05|0.30651
22:21:06|0.30651
22:21:07|0.30651
22:21:08|0.30667
22:21:10|0.30673
22:21:10|0.30671
22:21:12|0.30671
22:21:12|0.30673
22:21:14|0.30677
22:21:15|0.30677
22:21:16|0.30678
22:21:17|0.30678
22:21:18|0.30678
22:21:18|0.30668
22:21:20|0.30668
22:21:21|0.30668
22:21:21|0.30668
22:21:24|0.30674
22:21:24|0.30674
22:21:25|0.30674
22:21:26|0.30674
22:21:27|0.30674
22:21:28|0.30674
22:21:29|0.30674
22:21:30|0.30674
22:21:31|0.30674
22:21:32|0.30682
22:21:33|0.30682
22:21:34|0.30657
22:21:35|0.30657
22:21:36|0.30648
22:21:37|0.30639
22:21:38|0.30633
22:21:39|0.30632
22:21:41|0.30624
22:21:42|0.30624
22:21:44|0.30624
22:21:44|0.30624
22:21:45|0.30633
22:21:46|0.30635
22:21:47|0.30635
22:21:48|0.30635
22:21:50|0.30635
22:21:51|0.30635
22:21:52|0.30635
22:21:53|0.30632
22:21:54|0.30622
22:21:55|0.30622
22:21:56|0.30622
22:21:57|0.30622
22:21:58|0.30622
22:21:59|0.30622
22:21:59|0.30622
22:22:01|0.30622
22:22:02|0.30622
22:22:03|0.30622
22:22:04|0.30622
22:22:04|0.30622
22:22:06|0.30637
22:22:07|0.30637
22:22:07|0.30637
22:22:09|0.30637
22:22:10|0.30637
22:22:11|0.30653
22:22:11|0.30653
22:22:13|0.30639
22:22:14|0.30633
22:22:15|0.30633
22:22:16|0.30633
22:22:18|0.30632
22:22:18|0.30632
22:22:19|0.30632
22:22:20|0.30632
22:22:21|0.30632
22:22:22|0.30637
22:22:23|0.30637
22:22:24|0.30627
22:22:25|0.30627
22:22:27|0.30627
22:22:29|0.30627
22:22:29|0.30634
22:22:31|0.30634
22:22:32|0.30634
22:22:33|0.30634
22:22:34|0.30638
22:22:35|0.30638
22:22:36|0.30638
22:22:38|0.30633
22:22:38|0.30633
22:22:39|0.30627
22:22:40|0.30615
22:22:41|0.3061
22:22:42|0.3061
22:22:43|0.3061
22:22:45|0.30609
22:22:45|0.30609
22:22:47|0.30608
22:22:48|0.30593
22:22:49|0.30593
22:22:50|0.30594
22:22:51|0.30594
22:22:52|0.30594
22:22:52|0.30576
22:22:54|0.30576
22:22:55|0.30581
22:22:56|0.30565
22:22:57|0.30571
22:22:58|0.30565
22:22:59|0.30576
22:23:01|0.30574
22:23:01|0.30575
22:23:02|0.30575
22:23:03|0.30581
22:23:04|0.30585
22:23:05|0.30585
22:23:06|0.30585
22:23:07|0.30585
22:23:08|0.30585
22:23:09|0.30585
22:23:10|0.30585
22:23:11|0.30585
22:23:12|0.30602
22:23:13|0.30602
22:23:14|0.30602
22:23:16|0.3061
22:23:18|0.3061
22:23:18|0.3061
22:23:20|0.3061
22:23:21|0.3061
22:23:23|0.3061
22:23:23|0.30594
22:23:24|0.30594
22:23:25|0.30594
22:23:26|0.30594
22:23:27|0.30594
22:23:28|0.30594
22:23:29|0.30601
22:23:30|0.30601
22:23:31|0.30601
22:23:32|0.30601
22:23:33|0.30601
22:23:34|0.30601
22:23:35|0.30601
22:23:36|0.30601
22:23:37|0.30601
22:23:38|0.30601
22:23:40|0.30593
22:23:41|0.30593
22:23:42|0.30593
22:23:43|0.30601
22:23:44|0.30601
22:23:45|0.30601
22:23:46|0.30601
22:23:48|0.30601
22:23:48|0.30601
22:23:50|0.30601
22:23:51|0.30601
22:23:52|0.30601
22:23:53|0.30601
22:23:54|0.30601
22:23:55|0.30604
22:23:56|0.30598
22:23:57|0.30598
22:23:58|0.30598
22:23:59|0.30607
22:24:00|0.30607
22:24:01|0.30607
22:24:02|0.30607
22:24:03|0.30607
22:24:04|0.30601
22:24:05|0.30601
22:24:07|0.30601
22:24:08|0.30601
22:24:09|0.30601
22:24:10|0.3058
22:24:11|0.30575
22:24:12|0.30575
22:24:13|0.30575
22:24:14|0.30551
22:24:15|0.30553
22:24:16|0.30553
22:24:18|0.30553
22:24:18|0.30553
22:24:19|0.30553
22:24:21|0.30553
22:24:22|0.30553
22:24:23|0.30553
22:24:25|0.30554
22:24:25|0.30578
22:24:26|0.30578
22:24:27|0.30578
22:24:28|0.30578
22:24:29|0.30578
22:24:31|0.30578
22:24:32|0.30578
22:24:34|0.30578
22:24:34|0.30578
22:24:35|0.30578
22:24:37|0.30578
22:24:39|0.30578
22:24:39|0.30578
22:24:40|0.30578
22:24:41|0.30578
22:24:42|0.30578
22:24:43|0.30578
22:24:44|0.30578
22:24:45|0.30578
22:24:46|0.30578
22:24:47|0.30578
22:24:49|0.30557
22:24:50|0.30557
22:24:52|0.30554
22:24:52|0.30546
22:24:53|0.30546
22:24:54|0.30546
22:24:55|0.30529
22:24:56|0.30529
22:24:57|0.30529
22:24:58|0.30529
22:24:59|0.30523
22:25:00|0.30523
22:25:01|0.30523
22:25:02|0.30523
22:25:03|0.30514
22:25:04|0.30514
22:25:05|0.30514
22:25:06|0.30514
22:25:07|0.30514
22:25:08|0.305
22:25:09|0.305
22:25:10|0.305
22:25:11|0.30501
22:25:12|0.30502
22:25:13|0.30502
22:25:14|0.30502
22:25:15|0.30501
22:25:16|0.30501
22:25:17|0.30504
22:25:18|0.30504
22:25:20|0.30504
22:25:21|0.30511
22:25:23|0.30511
22:25:24|0.30511
22:25:26|0.30511
22:25:26|0.30511
22:25:27|0.30514
22:25:28|0.30514
22:25:29|0.30514
22:25:30|0.30514
22:25:31|0.30514
22:25:32|0.30514
22:25:33|0.30514
22:25:34|0.30514
22:25:35|0.30514
22:25:36|0.30514
22:25:37|0.30514
22:25:38|0.30514
22:25:40|0.30536
22:25:41|0.30536
22:25:42|0.30545
22:25:43|0.30545
22:25:44|0.30545
22:25:44|0.30545
22:25:46|0.30535
22:25:46|0.30535
22:25:48|0.30535
22:25:49|0.30535
22:25:50|0.30511
22:25:50|0.30511
22:25:52|0.30504
22:25:53|0.30504
22:25:54|0.30505
22:25:55|0.30505
22:25:57|0.30505
22:25:57|0.30505
22:25:58|0.30505
22:25:59|0.30505
22:26:00|0.30505
22:26:01|0.30505
22:26:02|0.30505
22:26:03|0.30505
22:26:04|0.30505
22:26:05|0.30503
22:26:06|0.30503
22:26:07|0.30503
22:26:08|0.30503
22:26:09|0.30503
22:26:10|0.30503
22:26:11|0.30504
22:26:12|0.30504
22:26:13|0.30504
22:26:14|0.30504
22:26:15|0.30504
22:26:17|0.30504
22:26:18|0.30504
22:26:20|0.30504
22:26:21|0.30504
22:26:22|0.30504
22:26:23|0.30504
22:26:24|0.30504
22:26:25|0.30504
22:26:26|0.30504
22:26:26|0.30504
22:26:27|0.305
22:26:29|0.305
22:26:30|0.3051
22:26:31|0.3051
22:26:32|0.3051
22:26:32|0.3051
22:26:34|0.305
22:26:35|0.305
22:26:36|0.305
22:26:37|0.305
22:26:38|0.305
22:26:39|0.305
22:26:40|0.305
22:26:41|0.305
22:26:42|0.30482
22:26:43|0.30481
22:26:44|0.30481
22:26:45|0.30481
22:26:46|0.30479
22:26:47|0.30481
22:26:48|0.30481
22:26:49|0.30481
22:26:50|0.30481
22:26:52|0.30481
22:26:53|0.30481
22:26:53|0.30462
22:26:55|0.30462
22:26:56|0.30459
22:26:57|0.30459
22:26:58|0.30459
22:26:59|0.30459
22:27:00|0.30459
22:27:01|0.30459
22:27:02|0.30459
22:27:03|0.30459
22:27:04|0.30459
22:27:05|0.30459
22:27:06|0.3045
22:27:07|0.30451
22:27:08|0.30451
22:27:09|0.30451
22:27:10|0.30451
22:27:11|0.30451
22:27:12|0.30451
22:27:13|0.30451
22:27:14|0.30456
22:27:15|0.30454
22:27:16|0.30459
22:27:18|0.30459
22:27:18|0.30459
22:27:20|0.30459
22:27:22|0.30459
22:27:22|0.30459
22:27:23|0.30459
22:27:24|0.30459
22:27:25|0.30459
22:27:27|0.30459
22:27:27|0.30459
22:27:30|0.30452
22:27:30|0.30452
22:27:31|0.30457
22:27:32|0.30457
22:27:33|0.30457
22:27:34|0.30457
22:27:35|0.30457
22:27:36|0.30457
22:27:37|0.30466
22:27:38|0.30466
22:27:39|0.30472
22:27:40|0.30472
22:27:41|0.30472
22:27:42|0.30478
22:27:43|0.30478
22:27:45|0.30478
22:27:46|0.30478
22:27:47|0.30478
22:27:48|0.30478
22:27:49|0.30478
22:27:50|0.30478
22:27:51|0.30485
22:27:52|0.30485
22:27:53|0.30486
22:27:54|0.30486
22:27:55|0.30486
22:27:56|0.30471
22:27:57|0.30484
22:27:58|0.30484
22:27:59|0.30484
22:28:00|0.30484
22:28:01|0.30484
22:28:03|0.30484
22:28:03|0.30484
22:28:04|0.30484
22:28:05|0.30469
22:28:06|0.30469
22:28:07|0.30469
22:28:08|0.30468
22:28:09|0.30468
22:28:11|0.30468
22:28:11|0.30468
22:28:13|0.30468
22:28:14|0.30468
22:28:15|0.30468
22:28:15|0.30468
22:28:17|0.30468
22:28:18|0.30459
22:28:19|0.3046
22:28:20|0.3046
22:28:22|0.3046
22:28:22|0.3046
22:28:24|0.3046
22:28:24|0.3046
22:28:26|0.30477
22:28:27|0.30477
22:28:28|0.3046
22:28:29|0.30467
22:28:31|0.30461
22:28:32|0.30461
22:28:32|0.30461
22:28:34|0.30461
22:28:35|0.30461
22:28:36|0.30461
22:28:37|0.30461
22:28:37|0.30461
22:28:38|0.30461
22:28:39|0.30468
22:28:40|0.30468
22:28:42|0.3046
22:28:43|0.3046
22:28:44|0.30463
22:28:45|0.30463
22:28:45|0.30463
22:28:46|0.30463
22:28:48|0.30463
22:28:49|0.30463
22:28:50|0.3046
22:28:50|0.3046
22:28:53|0.30463
22:28:53|0.30463
22:28:54|0.30463
22:28:55|0.30463
22:28:56|0.30463
22:28:57|0.30463
22:28:58|0.30463
22:28:59|0.30463
22:29:00|0.30463
22:29:01|0.30463
22:29:02|0.30463
22:29:04|0.30462
22:29:04|0.30475
22:29:06|0.30477
22:29:06|0.30477
22:29:08|0.30491
22:29:08|0.30491
22:29:09|0.30496
22:29:10|0.30496
22:29:12|0.30496
22:29:12|0.30496
22:29:14|0.30496
22:29:14|0.30496
22:29:15|0.3048
22:29:16|0.30486
22:29:17|0.30486
22:29:19|0.30486
22:29:19|0.30486
22:29:20|0.30486
22:29:22|0.30486
22:29:23|0.30486
22:29:24|0.30486
22:29:25|0.30486
22:29:27|0.30486
22:29:28|0.30486
22:29:29|0.30486
22:29:30|0.30481
22:29:31|0.30481
22:29:32|0.30481
22:29:33|0.30481
22:29:34|0.30481
22:29:35|0.30481
22:29:36|0.30481
22:29:37|0.30481
22:29:39|0.30481
22:29:39|0.30481
22:29:40|0.30481
22:29:41|0.30481
22:29:42|0.30481
22:29:44|0.30479
22:29:44|0.30487
22:29:46|0.30487
22:29:47|0.30487
22:29:48|0.30487
22:29:49|0.30487
22:29:50|0.30487
22:29:51|0.30487
22:29:52|0.30487
22:29:54|0.30487
22:29:54|0.30487
22:29:55|0.30487
22:29:56|0.30487
22:29:57|0.30487
22:29:59|0.30487
22:29:59|0.30487
22:30:00|0.3048
22:30:02|0.3048
22:30:03|0.3048
22:30:04|0.30485
22:30:05|0.30485
22:30:05|0.30501
22:30:06|0.30501
22:30:08|0.30501
22:30:09|0.30501
22:30:10|0.30501
22:30:11|0.30501
22:30:11|0.30501
22:30:12|0.30486
22:30:13|0.30482
22:30:14|0.30482
22:30:15|0.30482
22:30:17|0.30466
22:30:18|0.30466
22:30:19|0.30466
22:30:20|0.30466
22:30:21|0.30466
22:30:22|0.30459
22:30:23|0.30454
22:30:25|0.30454
22:30:26|0.3045
22:30:28|0.3045
22:30:29|0.3045
22:30:30|0.30456
22:30:31|0.30454
22:30:32|0.30454
22:30:34|0.30454
22:30:34|0.30471
22:30:36|0.30471
22:30:37|0.30471
22:30:37|0.30471
22:30:39|0.30471
22:30:39|0.30479
22:30:41|0.30479
22:30:42|0.30479
22:30:43|0.30479
22:30:43|0.30479
22:30:44|0.30479
22:30:45|0.30479
22:30:46|0.30479
22:30:48|0.30479
22:30:48|0.30479
22:30:49|0.30479
22:30:51|0.30479
22:30:51|0.30479
22:30:52|0.30531
22:30:54|0.30531
22:30:55|0.3053
22:30:56|0.3053
22:30:57|0.3053
22:30:57|0.3053
22:30:59|0.3053
22:31:00|0.3053
22:31:01|0.3053
22:31:01|0.30529
22:31:02|0.30544
22:31:03|0.30544
22:31:04|0.30552
22:31:06|0.30563
22:31:06|0.30563
22:31:08|0.30563
22:31:08|0.30561
22:31:09|0.30561
22:31:11|0.30561
22:31:11|0.30561
22:31:13|0.30561
22:31:13|0.30561
22:31:14|0.30557
22:31:15|0.30557
22:31:16|0.30557
22:31:18|0.30557
22:31:19|0.30557
22:31:20|0.30557
22:31:21|0.30557
22:31:21|0.30557
22:31:22|0.30551
22:31:23|0.30551
22:31:25|0.30547
22:31:26|0.30547
22:31:27|0.30547
22:31:28|0.30547
22:31:29|0.30547
22:31:30|0.30547
22:31:32|0.30546
22:31:32|0.30546
22:31:34|0.30546
22:31:35|0.30546
22:31:36|0.30546
22:31:37|0.30546
22:31:38|0.30545
22:31:39|0.30545
22:31:40|0.30554
22:31:41|0.30554
22:31:42|0.30554
22:31:43|0.30554
22:31:44|0.30554
22:31:45|0.30554
22:31:46|0.30554
22:31:47|0.30554
22:31:48|0.30554
22:31:49|0.30554
22:31:50|0.30554
22:31:51|0.30554
22:31:52|0.30554
22:31:53|0.30546
22:31:54|0.30546
22:31:55|0.30546
22:31:56|0.30546
22:31:57|0.30546
22:31:58|0.30546
22:31:59|0.30546
22:32:00|0.30546
22:32:01|0.30553
22:32:02|0.30553
22:32:04|0.30553
22:32:04|0.30553
22:32:06|0.30551
22:32:07|0.30551
22:32:08|0.30551
22:32:08|0.30583
22:32:09|0.30566
22:32:10|0.30565
22:32:11|0.30565
22:32:12|0.30565
22:32:13|0.30576
22:32:14|0.30576
22:32:15|0.30576
22:32:17|0.30576
22:32:18|0.30561
22:32:19|0.30555
22:32:20|0.30555
22:32:21|0.30561
22:32:22|0.30579
22:32:23|0.30579
22:32:24|0.30579
22:32:26|0.30579
22:32:27|0.30579
22:32:28|0.30579
22:32:30|0.30579
22:32:31|0.30579
22:32:32|0.30579
22:32:33|0.30579
22:32:33|0.30579
22:32:34|0.30579
22:32:35|0.30579
22:32:37|0.30577
22:32:38|0.30577
22:32:39|0.30577
22:32:40|0.30577
22:32:41|0.30577
22:32:42|0.30577
22:32:43|0.30588
22:32:44|0.306
22:32:45|0.306
22:32:46|0.306
22:32:47|0.306
22:32:48|0.30608
22:32:49|0.30608
22:32:50|0.30608
22:32:51|0.30608
22:32:52|0.30608
22:32:53|0.30608
22:32:54|0.30595
22:32:55|0.30595
22:32:56|0.30595
22:32:57|0.30595
22:32:58|0.30595
22:32:59|0.30595
22:33:00|0.30595
22:33:01|0.30588
22:33:02|0.30588
22:33:03|0.30588
22:33:04|0.30588
22:33:05|0.30588
22:33:06|0.30588
22:33:07|0.30588
22:33:09|0.30588
22:33:09|0.30601
22:33:10|0.30587
22:33:11|0.3058
22:33:13|0.3058
22:33:14|0.30595
22:33:14|0.30595
22:33:15|0.30595
22:33:17|0.30596
22:33:17|0.30596
22:33:19|0.30596
22:33:20|0.30596
22:33:20|0.30596
22:33:21|0.30596
22:33:23|0.30579
22:33:23|0.30579
22:33:24|0.30579
22:33:26|0.30579
22:33:27|0.30579
22:33:29|0.3058
22:33:29|0.3058
22:33:30|0.3058
22:33:31|0.3058
22:33:33|0.30593
22:33:33|0.30593
22:33:36|0.30593
22:33:36|0.30593
22:33:37|0.30593
22:33:38|0.30593
22:33:39|0.30593
22:33:40|0.30593
22:33:41|0.30593
22:33:42|0.30593
22:33:43|0.30593
22:33:44|0.30593
22:33:45|0.30608
22:33:47|0.30608
22:33:48|0.30608
22:33:49|0.30608
22:33:50|0.30608
22:33:51|0.30608
22:33:52|0.30608
22:33:53|0.30608
22:33:54|0.30608
22:33:54|0.30608
22:33:56|0.30608
22:33:57|0.30608
22:33:58|0.30608
22:33:59|0.30608
22:34:00|0.30608
22:34:01|0.30608
22:34:02|0.30611
22:34:04|0.30611
22:34:04|0.30611
22:34:05|0.30611
22:34:06|0.30611
22:34:07|0.30611
22:34:08|0.30611
22:34:09|0.30611
22:34:10|0.30611
22:34:11|0.30611
22:34:12|0.30576
22:34:13|0.30576
22:34:14|0.30576
22:34:15|0.3057
22:34:16|0.3057
22:34:17|0.30602
22:34:18|0.30602
22:34:19|0.30602
22:34:20|0.30602
22:34:21|0.30602
22:34:22|0.30602
22:34:23|0.30602
22:34:24|0.30602
22:34:25|0.30602
22:34:27|0.30602
22:34:29|0.30602
22:34:29|0.30602
22:34:31|0.30602
22:34:32|0.30602
22:34:33|0.30602
22:34:35|0.30598
22:34:35|0.30598
22:34:36|0.30598
22:34:37|0.30537
22:34:38|0.30553
22:34:39|0.30553
22:34:40|0.30553
22:34:42|0.30553
22:34:42|0.30556
22:34:44|0.30556
22:34:45|0.30556
22:34:46|0.30554
22:34:48|0.30554
22:34:49|0.3056
22:34:50|0.3056
22:34:51|0.3056
22:34:52|0.3056
22:34:53|0.3056
22:34:54|0.3056
22:34:55|0.3056
22:34:56|0.3056
22:34:58|0.3056
22:34:59|0.3056
22:35:01|0.3056
22:35:01|0.3056
22:35:02|0.30578
22:35:03|0.30578
22:35:04|0.30578
22:35:05|0.30586
22:35:06|0.30586
22:35:07|0.30586
22:35:08|0.30586
22:35:09|0.30571
22:35:10|0.30549
22:35:11|0.30541
22:35:12|0.30541
22:35:13|0.30545
22:35:14|0.30566
22:35:15|0.30566
22:35:16|0.30566
22:35:17|0.30566
22:35:18|0.30566
22:35:19|0.30566
22:35:20|0.30588
22:35:21|0.30597
22:35:22|0.30597
22:35:23|0.30597
22:35:24|0.30598
22:35:25|0.30615
22:35:26|0.30615
22:35:28|0.30613
22:35:30|0.30613
22:35:30|0.30613
22:35:31|0.30613
22:35:32|0.30613
22:35:33|0.30613
22:35:34|0.30613
22:35:35|0.30612
22:35:36|0.30612
22:35:37|0.30612
22:35:39|0.30612
22:35:40|0.30612
22:35:41|0.30612
22:35:43|0.30612
22:35:43|0.30612
22:35:44|0.30597
22:35:45|0.30597
22:35:46|0.30597
22:35:48|0.30597
22:35:49|0.30597
22:35:51|0.30597
22:35:51|0.30593
22:35:52|0.30593
22:35:53|0.30593
22:35:54|0.30593
22:35:55|0.30593
22:35:56|0.30593
22:35:57|0.30593
22:35:59|0.30593
22:36:00|0.30593
22:36:01|0.30593
22:36:02|0.30593
22:36:03|0.30593
22:36:04|0.30613
22:36:05|0.30613
22:36:06|0.30613
22:36:07|0.30613
22:36:08|0.30613
22:36:08|0.30613
22:36:11|0.30611
22:36:11|0.30611
22:36:12|0.306
22:36:13|0.306
22:36:14|0.306
22:36:15|0.306
22:36:16|0.306
22:36:17|0.306
22:36:18|0.306
22:36:19|0.306
22:36:20|0.30587
22:36:21|0.30587
22:36:22|0.30587
22:36:23|0.30587
22:36:24|0.30597
22:36:25|0.30597
22:36:26|0.30618
22:36:27|0.30626
22:36:28|0.30626
22:36:30|0.30625
22:36:31|0.30625
22:36:32|0.30625
22:36:33|0.30625
22:36:35|0.3061
22:36:36|0.3061
22:36:37|0.30608
22:36:37|0.30608
22:36:39|0.30608
22:36:40|0.30608
22:36:40|0.30608
22:36:42|0.30608
22:36:43|0.30608
22:36:43|0.30625
22:36:45|0.30625
22:36:46|0.30625
22:36:47|0.30625
22:36:48|0.30625
22:36:49|0.30625
22:36:50|0.30625
22:36:51|0.30625
22:36:53|0.30618
22:36:53|0.30618
22:36:55|0.30618
22:36:56|0.30618
22:36:57|0.3061
22:36:58|0.3061
22:36:59|0.3061
22:37:01|0.30611
22:37:02|0.30611
22:37:03|0.30611
22:37:04|0.30611
22:37:05|0.30619
22:37:06|0.30619
22:37:07|0.30619
22:37:08|0.30619
22:37:09|0.30619
22:37:10|0.30626
22:37:12|0.30626
22:37:12|0.30626
22:37:13|0.30639
22:37:15|0.30642
22:37:16|0.30642
22:37:17|0.30642
22:37:18|0.30642
22:37:18|0.3065
22:37:19|0.3065
22:37:20|0.3065
22:37:21|0.3065
22:37:22|0.30651
22:37:23|0.30651
22:37:24|0.30651
22:37:26|0.30653
22:37:27|0.30653
22:37:28|0.30653
22:37:29|0.30653
22:37:31|0.30653
22:37:32|0.30653
22:37:34|0.30653
22:37:35|0.30653
22:37:36|0.30653
22:37:37|0.30652
22:37:38|0.30652
22:37:39|0.30652
22:37:40|0.30652
22:37:41|0.30652
22:37:42|0.30653
22:37:43|0.30653
22:37:44|0.30653
22:37:46|0.30632
22:37:46|0.30618
22:37:48|0.30618
22:37:48|0.30618
22:37:50|0.30618
22:37:52|0.30589
22:37:53|0.30589
22:37:54|0.30594
22:37:55|0.30594
22:37:56|0.30587
22:37:57|0.3058
22:37:58|0.3058
22:38:00|0.3058
22:38:00|0.3058
22:38:01|0.3058
22:38:02|0.3058
22:38:03|0.3058
22:38:04|0.30584
22:38:05|0.30584
22:38:06|0.30583
22:38:08|0.3059
22:38:08|0.3059
22:38:09|0.3059
22:38:10|0.3059
22:38:11|0.30563
22:38:12|0.30563
22:38:13|0.30558
22:38:14|0.30558
22:38:15|0.30558
22:38:16|0.30556
22:38:17|0.30549
22:38:18|0.30549
22:38:19|0.30543
22:38:20|0.30543
22:38:22|0.30543
22:38:23|0.30543
22:38:24|0.30543
22:38:25|0.30543
22:38:26|0.30543
22:38:27|0.30534
22:38:27|0.30534
22:38:29|0.3054
22:38:29|0.3054
22:38:31|0.3054
22:38:32|0.3054
22:38:33|0.3054
22:38:34|0.3054
22:38:35|0.3054
22:38:36|0.3054
22:38:37|0.3054
22:38:39|0.3054
22:38:39|0.3054
22:38:40|0.3054
22:38:41|0.3054
22:38:42|0.3054
22:38:43|0.30533
22:38:44|0.30533
22:38:45|0.30533
22:38:46|0.30524
22:38:47|0.30524
22:38:48|0.30524
22:38:50|0.30522
22:38:50|0.30522
22:38:52|0.30513
22:38:54|0.30513
22:38:54|0.30513
22:38:56|0.30513
22:38:57|0.30513
22:38:59|0.30513
22:38:59|0.30513
22:39:00|0.305
22:39:01|0.305
22:39:03|0.30489
22:39:05|0.30489
22:39:05|0.30489
22:39:06|0.30489
22:39:07|0.30489
22:39:08|0.30489
22:39:10|0.30489
22:39:11|0.30484
22:39:11|0.30484
22:39:14|0.30484
22:39:14|0.30483
22:39:15|0.30483
22:39:16|0.30483
22:39:17|0.30483
22:39:18|0.30483
22:39:19|0.30483
22:39:20|0.30483
22:39:21|0.30483
22:39:22|0.30487
22:39:23|0.30487
22:39:24|0.30487
22:39:25|0.30487
22:39:26|0.30487
22:39:27|0.30488
22:39:28|0.30488
22:39:29|0.30488
22:39:30|0.30488
22:39:32|0.30488
22:39:34|0.30488
22:39:34|0.30488
22:39:35|0.30488
22:39:36|0.30492
22:39:37|0.30491
22:39:38|0.30491
22:39:39|0.30491
22:39:41|0.30465
22:39:41|0.30465
22:39:44|0.30465
22:39:45|0.30453
22:39:47|0.30457
22:39:47|0.30457
22:39:48|0.30457
22:39:50|0.30457
22:39:51|0.30457
22:39:52|0.30457
22:39:53|0.3044
22:39:54|0.3045
22:39:55|0.30449
22:39:55|0.30449
22:39:57|0.30449
22:39:58|0.30449
22:39:59|0.30449
22:40:00|0.30449
22:40:01|0.30449
22:40:02|0.30449
22:40:04|0.30449
22:40:04|0.30434
22:40:05|0.30434
22:40:07|0.30434
22:40:07|0.30442
22:40:08|0.30437
22:40:09|0.30434
22:40:10|0.30434
22:40:11|0.30434
22:40:12|0.30432
22:40:13|0.30439
22:40:15|0.30432
22:40:16|0.30415
22:40:17|0.30415
22:40:18|0.30414
22:40:19|0.30414
22:40:20|0.30414
22:40:21|0.30418
22:40:22|0.30418
22:40:23|0.30416
22:40:24|0.30416
22:40:25|0.30416
22:40:26|0.30416
22:40:27|0.30422
22:40:28|0.30419
22:40:29|0.30442
22:40:30|0.30442
22:40:31|0.30442
22:40:32|0.30442
22:40:34|0.30445
22:40:35|0.30445
22:40:37|0.30445
22:40:38|0.30445
22:40:39|0.30445
22:40:41|0.30445
22:40:41|0.30445
22:40:43|0.30431
22:40:44|0.30431
22:40:45|0.3044
22:40:46|0.30445
22:40:48|0.30444
22:40:49|0.30444
22:40:49|0.30444
22:40:50|0.30444
22:40:51|0.30455
22:40:53|0.30455
22:40:53|0.30455
22:40:55|0.30455
22:40:56|0.30455
22:40:57|0.30455
22:40:58|0.30465
22:40:58|0.30465
22:40:59|0.30465
22:41:01|0.30486
22:41:02|0.30486
22:41:03|0.30486
22:41:05|0.30486
22:41:06|0.30505
22:41:07|0.30505
22:41:09|0.30514
22:41:09|0.30514
22:41:10|0.30535
22:41:12|0.30535
22:41:13|0.30535
22:41:13|0.30535
22:41:14|0.30535
22:41:16|0.30535
22:41:16|0.30535
22:41:17|0.30534
22:41:18|0.30534
22:41:19|0.30534
22:41:20|0.30534
22:41:21|0.30534
22:41:22|0.30534
22:41:24|0.30517
22:41:24|0.30517
22:41:25|0.30517
22:41:27|0.30517
22:41:28|0.30517
22:41:28|0.30535
22:41:29|0.30535
22:41:31|0.30535
22:41:31|0.30535
22:41:33|0.30535
22:41:34|0.30535
22:41:36|0.30535
22:41:37|0.30535
22:41:37|0.30535
22:41:39|0.30526
22:41:39|0.30521
22:41:41|0.30488
22:41:42|0.30492
22:41:43|0.30492
22:41:44|0.30492
22:41:45|0.30492
22:41:46|0.30492
22:41:47|0.30492
22:41:48|0.30492
22:41:49|0.30545
22:41:50|0.30545
22:41:51|0.30561
22:41:52|0.30561
22:41:53|0.30561
22:41:54|0.30561
22:41:55|0.30561
22:41:56|0.30561
22:41:57|0.30561
22:41:58|0.30561
22:41:59|0.30561
22:42:00|0.3056
22:42:01|0.3056
22:42:02|0.3056
22:42:03|0.3056
22:42:04|0.3056
22:42:06|0.3056
22:42:06|0.3056
22:42:07|0.3056
22:42:08|0.3056
22:42:09|0.3056
22:42:10|0.30559
22:42:11|0.30559
22:42:12|0.30559
22:42:13|0.30559
22:42:14|0.30557
22:42:15|0.30553
22:42:16|0.30553
22:42:17|0.30553
22:42:18|0.3056
22:42:19|0.3056
22:42:21|0.3056
22:42:22|0.3056
22:42:23|0.30551
22:42:24|0.30541
22:42:24|0.30541
22:42:26|0.30562
22:42:27|0.30562
22:42:27|0.30561
22:42:29|0.30561
22:42:30|0.30561
22:42:31|0.30561
22:42:32|0.30561
22:42:33|0.30561
22:42:34|0.30561
22:42:35|0.30561
22:42:37|0.30561
22:42:37|0.30576
22:42:39|0.30561
22:42:40|0.30561
22:42:41|0.30561
22:42:42|0.30567
22:42:43|0.30567
22:42:44|0.30567
22:42:45|0.30578
22:42:46|0.3059
22:42:47|0.30578
22:42:48|0.30578
22:42:49|0.30578
22:42:50|0.30578
22:42:51|0.30571
22:42:52|0.30571
22:42:53|0.30571
22:42:54|0.30548
22:42:55|0.30529
22:42:56|0.30529
22:42:57|0.3054
22:42:58|0.3054
22:42:59|0.3054
22:43:00|0.3054
22:43:02|0.30547
22:43:02|0.30547
22:43:03|0.30547
22:43:04|0.30547
22:43:05|0.30562
22:43:06|0.30567
22:43:07|0.30567
22:43:08|0.30567
22:43:09|0.3052
22:43:10|0.30524
22:43:12|0.30524
22:43:13|0.30524
22:43:14|0.30524
22:43:15|0.3053
22:43:16|0.3053
22:43:17|0.3053
22:43:18|0.3053
22:43:18|0.3053
22:43:19|0.3053
22:43:20|0.3053
22:43:22|0.3053
22:43:22|0.30532
22:43:23|0.30532
22:43:25|0.30532
22:43:26|0.30532
22:43:27|0.3056
22:43:28|0.3056
22:43:28|0.30564
22:43:30|0.30564
22:43:31|0.30564
22:43:32|0.30564
22:43:33|0.30594
22:43:34|0.30612
22:43:35|0.30612
22:43:37|0.30611
22:43:38|0.30603
22:43:39|0.30602
22:43:40|0.30602
22:43:40|0.30602
22:43:41|0.30603
22:43:43|0.30603
22:43:44|0.30603
22:43:45|0.30603
22:43:47|0.3059
22:43:47|0.3059
22:43:48|0.3059
22:43:49|0.3059
22:43:50|0.3059
22:43:51|0.3059
22:43:52|0.30593
22:43:53|0.30594
22:43:54|0.30613
22:43:55|0.30613
22:43:56|0.30607
22:43:57|0.30601
22:43:59|0.30601
22:44:00|0.30601
22:44:00|0.30601
22:44:02|0.30595
22:44:03|0.3061
22:44:04|0.3061
22:44:05|0.3061
22:44:06|0.3061
22:44:07|0.3061
22:44:08|0.3061
22:44:08|0.3061
22:44:10|0.3062
22:44:11|0.3062
22:44:11|0.3062
22:44:13|0.3062
22:44:14|0.3062
22:44:15|0.3062
22:44:16|0.3061
22:44:17|0.30617
22:44:18|0.30617
22:44:20|0.30634
22:44:20|0.30634
22:44:21|0.30634
22:44:22|0.30644
22:44:23|0.30644
22:44:25|0.30644
22:44:25|0.30644
22:44:26|0.30644
22:44:27|0.30644
22:44:29|0.30644
22:44:30|0.30646
22:44:31|0.30646
22:44:31|0.30646
22:44:33|0.30646
22:44:33|0.30661
22:44:34|0.30661
22:44:36|0.30644
22:44:38|0.30635
22:44:38|0.30635
22:44:39|0.30635
22:44:40|0.30646
22:44:41|0.30663
22:44:42|0.30665
22:44:43|0.30665
22:44:44|0.30667
22:44:45|0.30666
22:44:46|0.30664
22:44:47|0.30664
22:44:48|0.30659
22:44:49|0.30659
22:44:50|0.30653
22:44:51|0.30653
22:44:52|0.30653
22:44:53|0.30653
22:44:55|0.3067
22:44:56|0.30676
22:44:58|0.30679
22:44:58|0.30679
22:44:59|0.30673
22:45:00|0.30676
22:45:01|0.30676
22:45:02|0.30674
22:45:03|0.30674
22:45:04|0.30674
22:45:06|0.30691
22:45:06|0.30691
22:45:08|0.30693
22:45:09|0.30691
22:45:09|0.30691
22:45:10|0.30691
22:45:12|0.30691
22:45:13|0.30691
22:45:14|0.30691
22:45:15|0.30691
22:45:16|0.30691
22:45:18|0.30687
22:45:18|0.30687
22:45:19|0.30687
22:45:21|0.30687
22:45:22|0.30693
22:45:23|0.30693
22:45:24|0.30693
22:45:25|0.30693
22:45:26|0.30693
22:45:28|0.30691
22:45:28|0.30693
22:45:30|0.3069
22:45:30|0.30692
22:45:31|0.30692
22:45:33|0.30692
22:45:34|0.30692
22:45:35|0.30698
22:45:35|0.30696
22:45:36|0.30691
22:45:38|0.30691
22:45:39|0.30691
22:45:41|0.30691
22:45:42|0.30691
22:45:43|0.30697
22:45:45|0.30697
22:45:46|0.30697
22:45:46|0.30697
22:45:48|0.30697
22:45:48|0.30697
22:45:50|0.30693
22:45:50|0.30693
22:45:52|0.30698
22:45:53|0.30688
22:45:54|0.30688
22:45:54|0.30688
22:45:55|0.30701
22:45:56|0.30701
22:45:58|0.30701
22:45:58|0.30712
22:45:59|0.30711
22:46:00|0.30712
22:46:02|0.30712
22:46:02|0.30712
22:46:03|0.30716
22:46:04|0.30719
22:46:05|0.30719
22:46:06|0.30712
22:46:07|0.30713
22:46:09|0.30713
22:46:09|0.3072
22:46:10|0.30728
22:46:11|0.30725
22:46:13|0.30725
22:46:13|0.30725
22:46:14|0.30731
22:46:15|0.30737
22:46:17|0.3074
22:46:17|0.3074
22:46:18|0.3074
22:46:19|0.3074
22:46:20|0.30741
22:46:21|0.30741
22:46:22|0.30741
22:46:24|0.30741
22:46:24|0.30741
22:46:25|0.30741
22:46:26|0.30741
22:46:28|0.30739
22:46:29|0.30739
22:46:29|0.30739
22:46:30|0.30741
22:46:32|0.30729
22:46:33|0.30729
22:46:34|0.30729
22:46:35|0.30729
22:46:36|0.30729
22:46:37|0.30725
22:46:38|0.30725
22:46:40|0.30719
22:46:42|0.30726
22:46:43|0.30726
22:46:44|0.30726
22:46:45|0.30733
22:46:46|0.30733
22:46:47|0.30733
22:46:48|0.30733
22:46:48|0.30733
22:46:50|0.30733
22:46:51|0.30733
22:46:51|0.30733
22:46:53|0.30733
22:46:54|0.30735
22:46:55|0.30736
22:46:56|0.30736
22:46:57|0.30736
22:46:58|0.30736
22:47:00|0.30744
22:47:01|0.30726
22:47:02|0.30726
22:47:03|0.30726
22:47:04|0.30714
22:47:05|0.30693
22:47:06|0.30693
22:47:07|0.30691
22:47:08|0.30691
22:47:09|0.30675
22:47:10|0.30675
22:47:11|0.3067
22:47:12|0.3066
22:47:13|0.30678
22:47:15|0.30678
22:47:15|0.30678
22:47:16|0.30688
22:47:18|0.30689
22:47:19|0.30688
22:47:20|0.30688
22:47:22|0.30672
22:47:22|0.30683
22:47:24|0.30683
22:47:25|0.30683
22:47:26|0.30679
22:47:27|0.30679
22:47:28|0.30679
22:47:29|0.30679
22:47:30|0.30679
22:47:31|0.30679
22:47:32|0.30679
22:47:33|0.30679
22:47:34|0.30679
22:47:35|0.30679
22:47:36|0.30679
22:47:37|0.30678
22:47:39|0.30658
22:47:39|0.30658
22:47:41|0.30658
22:47:42|0.30671
22:47:43|0.30671
22:47:44|0.30661
22:47:45|0.30661
22:47:46|0.30661
22:47:47|0.30661
22:47:48|0.30661
22:47:49|0.30661
22:47:50|0.30661
22:47:51|0.30661
22:47:53|0.30661
22:47:53|0.30673
22:47:55|0.30673
22:47:56|0.30673
22:47:57|0.30673
22:47:58|0.30673
22:47:59|0.30675
22:48:00|0.30675
22:48:01|0.30675
22:48:02|0.30675
22:48:03|0.30675
22:48:04|0.30675
22:48:05|0.30655
22:48:06|0.3065
22:48:07|0.30639
22:48:09|0.30608
22:48:10|0.30589
22:48:11|0.30587
22:48:13|0.30583
22:48:14|0.30617
22:48:14|0.30584
22:48:16|0.30584
22:48:16|0.30584
22:48:18|0.30583
22:48:19|0.30577
22:48:20|0.30558
22:48:21|0.30558
22:48:22|0.30571
22:48:23|0.30572
22:48:25|0.30572
22:48:26|0.30572
22:48:27|0.30584
22:48:28|0.30587
22:48:29|0.30587
22:48:30|0.30608
22:48:31|0.30609
22:48:32|0.30614
22:48:33|0.30601
22:48:34|0.30601
22:48:35|0.30601
22:48:36|0.30601
22:48:37|0.30601
22:48:38|0.30601
22:48:39|0.30601
22:48:40|0.30601
22:48:42|0.30601
22:48:42|0.30601
22:48:44|0.30607
22:48:45|0.30616
22:48:46|0.30616
22:48:47|0.30616
22:48:48|0.30616
22:48:49|0.30611
22:48:50|0.30611
22:48:51|0.30601
22:48:52|0.30601
22:48:53|0.30601
22:48:54|0.30584
22:48:55|0.30584
22:48:56|0.30587
22:48:57|0.30587
22:48:58|0.306
22:48:59|0.306
22:49:00|0.306
22:49:02|0.306
22:49:02|0.306
22:49:03|0.306
22:49:04|0.306
22:49:05|0.306
22:49:06|0.306
22:49:08|0.306
22:49:08|0.306
22:49:09|0.306
22:49:11|0.30597
22:49:12|0.30597
22:49:13|0.30597
22:49:13|0.30597
22:49:15|0.30597
22:49:16|0.30597
22:49:17|0.30603
22:49:19|0.30614
22:49:19|0.3063
22:49:20|0.3063
22:49:21|0.3063
22:49:22|0.3063
22:49:23|0.30638
22:49:24|0.30641
22:49:25|0.30642
22:49:27|0.30642
22:49:28|0.30657
22:49:29|0.30657
22:49:30|0.30664
22:49:31|0.30651
22:49:32|0.30651
22:49:33|0.30659
22:49:34|0.30647
22:49:34|0.30647
22:49:36|0.30647
22:49:37|0.30647
22:49:38|0.30647
22:49:39|0.30647
22:49:39|0.30647
22:49:41|0.30647
22:49:43|0.30647
22:49:43|0.30647
22:49:45|0.30647
22:49:47|0.30647
22:49:47|0.3064
22:49:48|0.3064
22:49:49|0.3064
22:49:50|0.3064
22:49:51|0.3064
22:49:52|0.30638
22:49:53|0.30638
22:49:54|0.30638
22:49:55|0.30638
22:49:56|0.30638
22:49:57|0.30638
22:49:58|0.30638
22:49:59|0.30638
22:50:00|0.30638
22:50:01|0.30636
22:50:03|0.3063
22:50:04|0.3063
22:50:05|0.3063
22:50:06|0.3063
22:50:06|0.3063
22:50:08|0.30647
22:50:08|0.30636
22:50:10|0.30616
22:50:11|0.30609
22:50:12|0.30609
22:50:13|0.30609
22:50:14|0.306
22:50:15|0.306
22:50:16|0.306
22:50:17|0.306
22:50:18|0.30603
22:50:18|0.30603
22:50:20|0.30603
22:50:20|0.30603
22:50:22|0.30603
22:50:22|0.30603
22:50:24|0.30603
22:50:25|0.30603
22:50:26|0.30603
22:50:27|0.30603
22:50:28|0.30603
22:50:29|0.30603
22:50:30|0.30603
22:50:31|0.30603
22:50:32|0.30603
22:50:33|0.30603
22:50:34|0.30603
22:50:35|0.306
22:50:36|0.30588
22:50:37|0.30588
22:50:38|0.30588
22:50:38|0.30589
22:50:41|0.30597
22:50:41|0.30597
22:50:43|0.30597
22:50:44|0.30597
22:50:45|0.30597
22:50:46|0.30597
22:50:47|0.30597
22:50:49|0.30597
22:50:49|0.30597
22:50:50|0.30597
22:50:51|0.30597
22:50:52|0.30597
22:50:53|0.30597
22:50:54|0.30597
22:50:55|0.30602
22:50:56|0.30615
22:50:57|0.30615
22:50:58|0.30615
22:50:59|0.30615
22:51:00|0.30615
22:51:01|0.30615
22:51:03|0.30617
22:51:04|0.30617
22:51:05|0.30617
22:51:06|0.30617
22:51:07|0.30617
22:51:08|0.30617
22:51:09|0.30617
22:51:10|0.30617
22:51:12|0.30604
22:51:12|0.30612
22:51:13|0.30612
22:51:14|0.30612
22:51:15|0.30612
22:51:16|0.30624
22:51:17|0.30624
22:51:18|0.30624
22:51:19|0.30624
22:51:20|0.30624
22:51:21|0.30624
22:51:22|0.30624
22:51:23|0.30624
22:51:24|0.30624
22:51:25|0.30611
22:51:26|0.30611
22:51:27|0.30611
22:51:28|0.30611
22:51:29|0.30617
22:51:30|0.30617
22:51:31|0.30617
22:51:32|0.30617
22:51:33|0.30617
22:51:34|0.30617
22:51:35|0.30617
22:51:36|0.30617
22:51:37|0.30615
22:51:38|0.30615
22:51:39|0.30615
22:51:40|0.30615
22:51:41|0.30615
22:51:42|0.30615
22:51:44|0.30587
22:51:46|0.30596
22:51:46|0.30596
22:51:47|0.30596
22:51:48|0.306
22:51:49|0.306
22:51:50|0.306
22:51:51|0.30621
22:51:52|0.30621
22:51:54|0.30621
22:51:56|0.30621
22:51:56|0.30621
22:51:57|0.3062
22:51:58|0.30612
22:52:00|0.30612
22:52:01|0.30601
22:52:03|0.30595
22:52:03|0.30595
22:52:04|0.30583
22:52:05|0.30571
22:52:06|0.30571
22:52:07|0.30571
22:52:08|0.30571
22:52:09|0.30571
22:52:10|0.30576
22:52:11|0.30576
22:52:12|0.30576
22:52:13|0.30567
22:52:14|0.30552
22:52:15|0.30552
22:52:16|0.30552
22:52:17|0.30552
22:52:19|0.30569
22:52:20|0.30569
22:52:21|0.30569
22:52:22|0.30569
22:52:23|0.30569
22:52:24|0.30569
22:52:25|0.30569
22:52:26|0.30569
22:52:27|0.30569
22:52:28|0.30563
22:52:29|0.30573
22:52:30|0.30573
22:52:31|0.30573
22:52:32|0.30573
22:52:33|0.30564
22:52:34|0.30564
22:52:35|0.30564
22:52:36|0.30536
22:52:37|0.30536
22:52:38|0.30536
22:52:39|0.3053
22:52:40|0.3053
22:52:41|0.3052
22:52:42|0.305
22:52:43|0.30503
22:52:44|0.30503
22:52:45|0.30503
22:52:47|0.30503
22:52:48|0.30503
22:52:49|0.30523
22:52:50|0.3051
22:52:51|0.3051
22:52:52|0.3051
22:52:53|0.3051
22:52:54|0.3051
22:52:56|0.3051
22:52:56|0.3051
22:52:58|0.3051
22:53:00|0.3051
22:53:00|0.30514
22:53:01|0.30515
22:53:02|0.30515
22:53:03|0.30515
22:53:04|0.30515
22:53:05|0.30504
22:53:06|0.30504
22:53:07|0.30517
22:53:08|0.30517
22:53:09|0.3052
22:53:10|0.3052
22:53:11|0.3052
22:53:12|0.30515
22:53:13|0.30515
22:53:15|0.30515
22:53:16|0.30515
22:53:17|0.30515
22:53:18|0.30522
22:53:19|0.30522
22:53:20|0.30522
22:53:20|0.30522
22:53:22|0.30522
22:53:23|0.30522
22:53:23|0.30522
22:53:25|0.30522
22:53:26|0.30522
22:53:27|0.30522
22:53:28|0.30522
22:53:29|0.30522
22:53:29|0.30524
22:53:31|0.30524
22:53:31|0.30524
22:53:33|0.30524
22:53:34|0.30524
22:53:36|0.30529
22:53:36|0.30529
22:53:37|0.30529
22:53:38|0.30529
22:53:39|0.30534
22:53:40|0.30534
22:53:41|0.30537
22:53:43|0.30537
22:53:43|0.30532
22:53:44|0.30532
22:53:46|0.30532
22:53:46|0.30529
22:53:48|0.30529
22:53:49|0.30529
22:53:51|0.30526
22:53:52|0.30526
22:53:52|0.30526
22:53:54|0.30479
22:53:55|0.30456
22:53:56|0.3048
22:53:57|0.30489
22:53:58|0.30478
22:53:59|0.30462
22:54:00|0.30462
22:54:01|0.30462
22:54:02|0.30464
22:54:03|0.30464
22:54:04|0.30464
22:54:05|0.30479
22:54:06|0.30485
22:54:07|0.30485
22:54:08|0.30485
22:54:09|0.30487
22:54:10|0.30478
22:54:11|0.30478
22:54:12|0.30478
22:54:14|0.30478
22:54:14|0.30478
22:54:16|0.30478
22:54:17|0.30478
22:54:19|0.30456
22:54:19|0.30456
22:54:20|0.3046
22:54:21|0.30475
22:54:22|0.30487
22:54:23|0.30487
22:54:25|0.30486
22:54:26|0.30484
22:54:27|0.30486
22:54:28|0.30502
22:54:28|0.30519
22:54:29|0.30529
22:54:30|0.30529
22:54:31|0.30529
22:54:33|0.30535
22:54:34|0.30535
22:54:35|0.30535
22:54:36|0.3053
22:54:37|0.3053
22:54:38|0.3053
22:54:39|0.3053
22:54:40|0.3053
22:54:41|0.30519
22:54:42|0.30519
22:54:43|0.30519
22:54:44|0.30519
22:54:45|0.30519
22:54:46|0.30519
22:54:48|0.3053
22:54:49|0.3053
22:54:50|0.3053
22:54:52|0.3053
22:54:53|0.30538
22:54:54|0.30538
22:54:55|0.30538
22:54:56|0.30538
22:54:57|0.30502
22:54:58|0.30502
22:54:59|0.30502
22:55:00|0.30502
22:55:02|0.30495
22:55:03|0.30478
22:55:04|0.30478
22:55:06|0.30488
22:55:06|0.30488
22:55:07|0.30499
22:55:09|0.30507
22:55:09|0.3049
22:55:10|0.3047
22:55:11|0.30461
22:55:12|0.30459
22:55:14|0.3045
22:55:14|0.3045
22:55:15|0.30433
22:55:16|0.30434
22:55:17|0.30448
22:55:18|0.3046
22:55:19|0.30457
22:55:20|0.30467
22:55:21|0.30471
22:55:22|0.30471
22:55:23|0.30471
22:55:25|0.30471
22:55:25|0.30471
22:55:26|0.30471
22:55:28|0.30467
22:55:28|0.30467
22:55:30|0.30467
22:55:31|0.30465
22:55:32|0.30466
22:55:32|0.30465
22:55:34|0.3046
22:55:35|0.3046
22:55:36|0.3046
22:55:37|0.3046
22:55:38|0.3046
22:55:39|0.3046
22:55:39|0.30451
22:55:41|0.30451
22:55:42|0.30451
22:55:42|0.30451
22:55:44|0.30451
22:55:45|0.30451
22:55:45|0.30451
22:55:47|0.30451
22:55:49|0.30451
22:55:50|0.30451
22:55:50|0.30451
22:55:53|0.3046
22:55:53|0.3046
22:55:54|0.3046
22:55:55|0.3046
22:55:57|0.30461
22:55:58|0.30471
22:55:59|0.30471
22:56:00|0.30471
22:56:01|0.30479
22:56:03|0.30479
22:56:03|0.30466
22:56:04|0.30457
22:56:05|0.30457
22:56:07|0.30457
22:56:08|0.30457
22:56:09|0.3046
22:56:10|0.3046
22:56:12|0.30441
22:56:12|0.30448
22:56:13|0.30446
22:56:14|0.30446
22:56:15|0.30446
22:56:16|0.30446
22:56:17|0.30446
22:56:18|0.30446
22:56:19|0.30446
22:56:20|0.30446
22:56:21|0.30452
22:56:23|0.30452
22:56:23|0.30446
22:56:25|0.30446
22:56:26|0.30437
22:56:27|0.30437
22:56:27|0.30437
22:56:29|0.30437
22:56:30|0.30435
22:56:30|0.30454
22:56:32|0.30454
22:56:33|0.30454
22:56:34|0.3044
22:56:35|0.3044
22:56:36|0.3044
22:56:38|0.3044
22:56:38|0.3044
22:56:39|0.30431
22:56:40|0.30431
22:56:41|0.30431
22:56:42|0.3041
22:56:43|0.30402
22:56:44|0.30403
22:56:45|0.30404
22:56:46|0.30404
22:56:47|0.30406
22:56:48|0.30406
22:56:49|0.30406
22:56:50|0.30406
22:56:51|0.30406
22:56:52|0.30406
22:56:53|0.30406
22:56:55|0.30409
22:56:56|0.30442
22:56:56|0.30438
22:56:58|0.30438
22:57:00|0.30438
22:57:01|0.30431
22:57:02|0.30431
22:57:03|0.30431
22:57:04|0.30431
22:57:05|0.30431
22:57:06|0.30431
22:57:07|0.30438
22:57:08|0.30439
22:57:09|0.30439
22:57:11|0.30439
22:57:12|0.30442
22:57:13|0.30442
22:57:13|0.30442
22:57:14|0.30442
22:57:15|0.30442
22:57:17|0.30442
22:57:19|0.30442
22:57:20|0.30442
22:57:20|0.30442
22:57:22|0.30442
22:57:22|0.30442
22:57:23|0.30442
22:57:25|0.30442
22:57:25|0.30442
22:57:26|0.30442
22:57:28|0.30442
22:57:28|0.30435
22:57:30|0.30435
22:57:30|0.30435
22:57:32|0.30454
22:57:32|0.30454
22:57:33|0.30454
22:57:34|0.30454
22:57:36|0.30454
22:57:36|0.30454
22:57:38|0.3045
22:57:38|0.3045
22:57:39|0.30439
22:57:40|0.30439
22:57:41|0.30439
22:57:42|0.30432
22:57:43|0.3043
22:57:44|0.3043
22:57:46|0.3043
22:57:47|0.30408
22:57:47|0.304
22:57:48|0.304
22:57:50|0.304
22:57:51|0.304
22:57:52|0.30402
22:57:54|0.30402
22:57:54|0.30402
22:57:56|0.30402
22:57:57|0.30402
22:57:58|0.30412
22:57:59|0.30412
22:58:00|0.30412
22:58:02|0.30412
22:58:03|0.30412
22:58:04|0.30412
22:58:04|0.30412
22:58:06|0.30412
22:58:07|0.30386
22:58:08|0.30386
22:58:09|0.30386
22:58:10|0.30386
22:58:11|0.30387
22:58:12|0.30389
22:58:13|0.30387
22:58:14|0.30384
22:58:15|0.30384
22:58:16|0.30384
22:58:17|0.30384
22:58:18|0.30394
22:58:19|0.30394
22:58:21|0.30402
22:58:22|0.30402
22:58:23|0.30402
22:58:23|0.30402
22:58:24|0.30416
22:58:25|0.30422
22:58:26|0.30429
22:58:28|0.3043
22:58:28|0.3043
22:58:29|0.3043
22:58:31|0.30441
22:58:31|0.30454
22:58:32|0.30447
22:58:34|0.30447
22:58:35|0.30447
22:58:36|0.30447
22:58:37|0.30447
22:58:38|0.30447
22:58:39|0.30447
22:58:40|0.30447
22:58:41|0.30447
22:58:42|0.30438
22:58:43|0.30438
22:58:44|0.30438
22:58:45|0.30438
22:58:46|0.30438
22:58:47|0.30438
22:58:48|0.30438
22:58:49|0.30438
22:58:50|0.30462
22:58:52|0.30462
22:58:52|0.30462
22:58:54|0.30462
22:58:55|0.30462
22:58:57|0.30463
22:58:57|0.30463
22:58:59|0.30463
22:59:00|0.30463
22:59:01|0.30463
22:59:02|0.30468
22:59:03|0.30468
22:59:05|0.30468
22:59:06|0.30461
22:59:07|0.30461
22:59:08|0.30461
22:59:09|0.30461
22:59:10|0.30461
22:59:11|0.30461
22:59:13|0.30461
22:59:13|0.30461
22:59:15|0.30461
22:59:16|0.30461
22:59:17|0.30461
22:59:17|0.30471
22:59:18|0.30471
22:59:20|0.30471
22:59:20|0.30471
22:59:22|0.30471
22:59:22|0.30473
22:59:23|0.30473
22:59:24|0.30473
22:59:26|0.30473
22:59:27|0.30478
22:59:28|0.30478
22:59:28|0.30474
22:59:30|0.30474
22:59:31|0.30474
22:59:31|0.30474
22:59:32|0.30474
22:59:34|0.30474
22:59:34|0.30474
22:59:36|0.30474
22:59:36|0.30474
22:59:38|0.30474
22:59:39|0.30474
22:59:39|0.30474
22:59:40|0.3048
22:59:41|0.3048
22:59:42|0.3048
22:59:44|0.30468
22:59:44|0.30468
22:59:45|0.30468
22:59:46|0.30462
22:59:47|0.30462
22:59:49|0.30462
22:59:49|0.30462
22:59:50|0.30462
22:59:52|0.30494
22:59:53|0.30494
22:59:55|0.30494
22:59:56|0.30494
22:59:57|0.30494
22:59:59|0.30462
23:00:00|0.30462
23:00:02|0.30462
23:00:02|0.30462
23:00:03|0.30462
23:00:04|0.30483
23:00:05|0.30472
23:00:06|0.30473
23:00:07|0.30473
23:00:08|0.30473
23:00:09|0.30472
23:00:10|0.30472
23:00:12|0.30448
23:00:14|0.30451
23:00:14|0.30451
23:00:16|0.30451
23:00:17|0.30451
23:00:18|0.30451
23:00:19|0.30451
23:00:19|0.30451
23:00:21|0.30451
23:00:21|0.30451
23:00:23|0.30451
23:00:24|0.30451
23:00:25|0.30451
23:00:26|0.30481
23:00:27|0.30481
23:00:28|0.30481
23:00:29|0.3049
23:00:30|0.3049
23:00:31|0.3049
23:00:32|0.3049
23:00:33|0.3049
23:00:34|0.30487
23:00:35|0.30494
23:00:36|0.30494
23:00:38|0.30494
23:00:38|0.3049
23:00:39|0.3049
23:00:40|0.3049
23:00:41|0.3049
23:00:42|0.3049
23:00:43|0.3049
23:00:44|0.3049
23:00:45|0.3049
23:00:46|0.3049
23:00:47|0.3049
23:00:49|0.3049
23:00:49|0.3049
23:00:52|0.3049
23:00:52|0.3049
23:00:53|0.30501
23:00:55|0.30501
23:00:57|0.30501
23:00:57|0.30501
23:00:58|0.30501
23:00:59|0.30501
23:01:00|0.30501
23:01:02|0.30501
23:01:03|0.30497
23:01:04|0.30497
23:01:05|0.30497
23:01:06|0.30497
23:01:07|0.30497
23:01:08|0.30497
23:01:09|0.30507
23:01:10|0.30507
23:01:11|0.30507
23:01:13|0.30507
23:01:13|0.30507
23:01:14|0.30507
23:01:15|0.30507
23:01:16|0.30507
23:01:17|0.30507
23:01:18|0.30507
23:01:20|0.30501
23:01:21|0.30501
23:01:23|0.30495
23:01:23|0.30495
23:01:24|0.30495
23:01:25|0.30495
23:01:26|0.30495
23:01:27|0.30495
23:01:28|0.30495
23:01:29|0.30495
23:01:30|0.30489
23:01:31|0.30485
23:01:32|0.30459
23:01:33|0.30464
23:01:34|0.30463
23:01:35|0.30448
23:01:36|0.30434
23:01:38|0.30445
23:01:39|0.30445
23:01:40|0.30433
23:01:41|0.30434
23:01:42|0.30433
23:01:43|0.30432
23:01:44|0.30432
23:01:45|0.30431
23:01:46|0.30431
23:01:47|0.30428
23:01:48|0.30426
23:01:49|0.30426
23:01:50|0.30421
23:01:51|0.30421
23:01:52|0.30403
23:01:53|0.30406
23:01:55|0.30403
23:01:56|0.30403
23:01:57|0.30408
23:01:59|0.30408
23:01:59|0.30408
23:02:00|0.30408
23:02:02|0.30403
23:02:03|0.30391
23:02:03|0.30391
23:02:05|0.30389
23:02:06|0.30389
23:02:07|0.30389
23:02:08|0.30372
23:02:09|0.30372
23:02:10|0.30359
23:02:11|0.30348
23:02:12|0.30345
23:02:13|0.30345
23:02:14|0.30345
23:02:15|0.30345
23:02:16|0.30357
23:02:17|0.30349
23:02:18|0.3035
23:02:19|0.3035
23:02:20|0.30326
23:02:21|0.30328
23:02:22|0.30328
23:02:23|0.30328
23:02:24|0.30328
23:02:25|0.30328
23:02:26|0.30334
23:02:27|0.30334
23:02:28|0.30334
23:02:29|0.30331
23:02:30|0.30331
23:02:31|0.30341
23:02:32|0.30331
23:02:33|0.30331
23:02:34|0.30331
23:02:35|0.30332
23:02:37|0.30349
23:02:37|0.30348
23:02:38|0.30326
23:02:39|0.30326
23:02:41|0.30326
23:02:41|0.30326
23:02:43|0.30326
23:02:44|0.30326
23:02:45|0.30342
23:02:46|0.30342
23:02:47|0.30342
23:02:48|0.30342
23:02:49|0.30334
23:02:50|0.30334
23:02:50|0.30334
23:02:51|0.30334
23:02:53|0.30337
23:02:53|0.30337
23:02:55|0.30337
23:02:57|0.30341
23:02:57|0.30341
23:02:58|0.30341
23:03:00|0.30341
23:03:01|0.30337
23:03:01|0.30337
23:03:02|0.30337
23:03:04|0.30337
23:03:04|0.30331
23:03:06|0.30328
23:03:06|0.30326
23:03:07|0.30326
23:03:08|0.30326
23:03:09|0.30326
23:03:11|0.30326
23:03:12|0.30311
23:03:12|0.30311
23:03:14|0.30311
23:03:16|0.30311
23:03:17|0.30311
23:03:18|0.30311
23:03:19|0.30311
23:03:20|0.30311
23:03:21|0.30311
23:03:22|0.30311
23:03:24|0.30311
23:03:24|0.30311
23:03:25|0.30311
23:03:27|0.30311
23:03:28|0.30311
23:03:29|0.30312
23:03:30|0.30312
23:03:31|0.30312
23:03:32|0.30312
23:03:33|0.30312
23:03:34|0.3031
23:03:35|0.3031
23:03:36|0.3031
23:03:37|0.3031
23:03:38|0.3031
23:03:39|0.3031
23:03:40|0.3031
23:03:41|0.3031
23:03:42|0.3031
23:03:43|0.3031
23:03:44|0.3031
23:03:45|0.30312
23:03:46|0.30312
23:03:47|0.30309
23:03:48|0.30309
23:03:49|0.30309
23:03:50|0.30309
23:03:51|0.30309
23:03:53|0.30309
23:03:53|0.30309
23:03:54|0.30306
23:03:56|0.30306
23:03:57|0.30306
23:03:58|0.30306
23:03:59|0.30306
23:04:01|0.30307
23:04:02|0.30307
23:04:03|0.30307
23:04:04|0.30307
23:04:05|0.30307
23:04:06|0.30306
23:04:07|0.30306
23:04:08|0.30306
23:04:09|0.30306
23:04:10|0.30306
23:04:11|0.30306
23:04:12|0.30297
23:04:13|0.30295
23:04:14|0.30296
23:04:15|0.30297
23:04:16|0.30307
23:04:17|0.30309
23:04:18|0.30312
23:04:20|0.30312
23:04:21|0.30312
23:04:22|0.30312
23:04:23|0.30341
23:04:24|0.30322
23:04:25|0.30341
23:04:27|0.30344
23:04:27|0.30344
23:04:28|0.30344
23:04:29|0.30344
23:04:30|0.30348
23:04:32|0.30348
23:04:32|0.30348
23:04:35|0.30361
23:04:35|0.30361
23:04:36|0.30361
23:04:38|0.30361
23:04:38|0.30361
23:04:39|0.30361
23:04:40|0.30361
23:04:41|0.30361
23:04:42|0.30361
23:04:43|0.30361
23:04:44|0.30379
23:04:45|0.30363
23:04:46|0.30363
23:04:47|0.30363
23:04:48|0.30363
23:04:49|0.30363
23:04:50|0.30363
23:04:51|0.30363
23:04:52|0.30363
23:04:53|0.30363
23:04:54|0.30363
23:04:55|0.30363
23:04:57|0.30363
23:04:59|0.30363
23:04:59|0.30363
23:05:00|0.30363
23:05:02|0.30382
23:05:04|0.30379
23:05:04|0.30379
23:05:05|0.30379
23:05:06|0.30379
23:05:07|0.30379
23:05:08|0.30379
23:05:09|0.30379
23:05:10|0.30379
23:05:11|0.30379
23:05:12|0.30379
23:05:13|0.30379
23:05:15|0.30379
23:05:15|0.30379
23:05:16|0.30379
23:05:17|0.30379
23:05:19|0.30379
23:05:20|0.30353
23:05:21|0.3034
23:05:23|0.30336
23:05:23|0.30336
23:05:24|0.30336
23:05:25|0.30336
23:05:26|0.30336
23:05:27|0.30336
23:05:28|0.30336
23:05:29|0.30336
23:05:31|0.30336
23:05:31|0.30331
23:05:33|0.30331
23:05:34|0.30331
23:05:35|0.30331
23:05:36|0.30321
23:05:37|0.30321
23:05:38|0.30321
23:05:39|0.30311
23:05:40|0.30312
23:05:41|0.30312
23:05:42|0.30312
23:05:44|0.30329
23:05:44|0.30329
23:05:45|0.30329
23:05:46|0.30329
23:05:47|0.30329
23:05:48|0.30328
23:05:49|0.30328
23:05:50|0.30328
23:05:51|0.30328
23:05:53|0.30328
23:05:53|0.30328
23:05:54|0.30325
23:05:55|0.30325
23:05:56|0.30325
23:05:58|0.30325
23:05:59|0.30325
23:06:01|0.30314
23:06:01|0.30306
23:06:02|0.30306
23:06:04|0.30306
23:06:05|0.30305
23:06:06|0.30306
23:06:08|0.30292
23:06:08|0.30292
23:06:09|0.30292
23:06:10|0.30292
23:06:11|0.30292
23:06:12|0.30292
23:06:13|0.30292
23:06:14|0.30292
23:06:15|0.30292
23:06:16|0.30292
23:06:17|0.30301
23:06:18|0.30301
23:06:19|0.30301
23:06:20|0.30301
23:06:21|0.30301
23:06:22|0.30301
23:06:23|0.30301
23:06:24|0.30301
23:06:25|0.30301
23:06:26|0.30301
23:06:27|0.30301
23:06:28|0.30301
23:06:29|0.30301
23:06:30|0.30301
23:06:31|0.30301
23:06:32|0.30301
23:06:33|0.30293
23:06:34|0.30286
23:06:35|0.3026
23:06:36|0.30261
23:06:37|0.30261
23:06:38|0.30262
23:06:39|0.30262
23:06:40|0.30262
23:06:41|0.30262
23:06:42|0.30262
23:06:43|0.30262
23:06:44|0.30262
23:06:45|0.30276
23:06:46|0.30291
23:06:47|0.3029
23:06:48|0.30285
23:06:49|0.30285
23:06:50|0.30285
23:06:51|0.30258
23:06:52|0.30258
23:06:53|0.30258
23:06:54|0.30239
23:06:55|0.30239
23:06:56|0.30239
23:06:57|0.30239
23:06:58|0.30252
23:06:59|0.30252
23:07:00|0.30266
23:07:01|0.30266
23:07:02|0.30266
23:07:03|0.30266
23:07:04|0.3024
23:07:05|0.3024
23:07:06|0.3024
23:07:08|0.3024
23:07:09|0.30246
23:07:11|0.30246
23:07:11|0.30252
23:07:12|0.30252
23:07:13|0.30252
23:07:14|0.30236
23:07:15|0.30236
23:07:16|0.30236
23:07:17|0.30236
23:07:18|0.30238
23:07:19|0.30238
23:07:20|0.30261
23:07:21|0.30264
23:07:22|0.30264
23:07:23|0.30264
23:07:24|0.30264
23:07:25|0.30264
23:07:26|0.30265
23:07:27|0.30261
23:07:28|0.30261
23:07:29|0.30256
23:07:30|0.30256
23:07:31|0.30256
23:07:32|0.30256
23:07:33|0.30256
23:07:34|0.30256
23:07:35|0.30256
23:07:36|0.30256
23:07:37|0.30256
23:07:38|0.30256
23:07:39|0.30256
23:07:40|0.30256
23:07:41|0.30256
23:07:42|0.30256
23:07:43|0.30247
23:07:44|0.30247
23:07:45|0.30247
23:07:46|0.30247
23:07:47|0.30247
23:07:48|0.30235
23:07:49|0.30235
23:07:50|0.30235
23:07:51|0.30235
23:07:52|0.30235
23:07:53|0.30235
23:07:54|0.30235
23:07:55|0.30235
23:07:56|0.30235
23:07:57|0.30235
23:07:58|0.30235
23:08:00|0.30242
23:08:02|0.30242
23:08:02|0.30242
23:08:03|0.30242
23:08:05|0.30242
23:08:06|0.30242
23:08:07|0.30242
23:08:07|0.30242
23:08:10|0.30242
23:08:10|0.30252
23:08:11|0.30252
23:08:12|0.30242
23:08:14|0.30242
23:08:15|0.30242
23:08:16|0.30242
23:08:17|0.30242
23:08:18|0.30242
23:08:20|0.3026
23:08:20|0.3026
23:08:21|0.30275
23:08:22|0.30275
23:08:23|0.30272
23:08:24|0.30265
23:08:25|0.30265
23:08:26|0.30256
23:08:27|0.30256
23:08:28|0.30256
23:08:29|0.30256
23:08:30|0.30266
23:08:31|0.30266
23:08:32|0.30266
23:08:33|0.30266
23:08:34|0.30266
23:08:35|0.30266
23:08:36|0.30256
23:08:37|0.30256
23:08:39|0.30256
23:08:40|0.30256
23:08:41|0.3025
23:08:42|0.3025
23:08:43|0.3025
23:08:44|0.3025
23:08:45|0.30248
23:08:45|0.30248
23:08:47|0.30248
23:08:48|0.30248
23:08:49|0.3027
23:08:50|0.3027
23:08:51|0.30276
23:08:52|0.30276
23:08:53|0.30276
23:08:54|0.30284
23:08:55|0.30294
23:08:56|0.30294
23:08:57|0.30294
23:08:58|0.30294
23:08:59|0.30294
23:09:00|0.30306
23:09:01|0.30307
23:09:02|0.30303
23:09:04|0.30304
23:09:04|0.30304
23:09:05|0.30304
23:09:06|0.30319
23:09:07|0.30303
23:09:08|0.30303
23:09:09|0.30303
23:09:10|0.30303
23:09:11|0.30297
23:09:13|0.30287
23:09:14|0.30287
23:09:15|0.30287
23:09:16|0.30287
23:09:17|0.30284
23:09:18|0.30284
23:09:19|0.30288
23:09:20|0.30293
23:09:20|0.30293
23:09:22|0.30293
23:09:23|0.30293
23:09:24|0.30293
23:09:25|0.30293
23:09:26|0.30293
23:09:26|0.30293
23:09:27|0.30293
23:09:29|0.30293
23:09:30|0.30293
23:09:31|0.30293
23:09:32|0.30293
23:09:33|0.30274
23:09:34|0.30274
23:09:35|0.30274
23:09:36|0.30274
23:09:37|0.30274
23:09:38|0.30274
23:09:39|0.30274
23:09:40|0.30274
23:09:41|0.30247
23:09:42|0.30247
23:09:43|0.30247
23:09:44|0.30247
23:09:45|0.30247
23:09:46|0.30247
23:09:47|0.30247
23:09:48|0.30247
23:09:49|0.30247
23:09:50|0.30247
23:09:51|0.30256
23:09:52|0.30256
23:09:53|0.30256
23:09:54|0.30256
23:09:56|0.30256
23:09:56|0.30256
23:09:57|0.3026
23:09:59|0.3026
23:09:59|0.30266
23:10:00|0.3026
23:10:02|0.3026
23:10:04|0.3026
23:10:04|0.3026
23:10:06|0.3026
23:10:07|0.3026
23:10:09|0.30244
23:10:09|0.30241
23:10:11|0.30241
23:10:12|0.30241
23:10:14|0.3024
23:10:15|0.3024
23:10:16|0.30241
23:10:17|0.30241
23:10:18|0.30241
23:10:18|0.30251
23:10:20|0.30259
23:10:20|0.30259
23:10:22|0.3025
23:10:23|0.3025
23:10:24|0.3025
23:10:25|0.30261
23:10:26|0.30261
23:10:27|0.30261
23:10:28|0.30261
23:10:29|0.30261
23:10:30|0.30261
23:10:31|0.30261
23:10:32|0.30261
23:10:33|0.30261
23:10:34|0.30261
23:10:35|0.30261
23:10:36|0.30261
23:10:37|0.30261
23:10:38|0.30252
23:10:39|0.3025
23:10:40|0.3025
23:10:41|0.3025
23:10:42|0.30242
23:10:43|0.30242
23:10:44|0.30242
23:10:45|0.30242
23:10:46|0.30242
23:10:47|0.30242
23:10:48|0.3024
23:10:49|0.3024
23:10:50|0.3024
23:10:51|0.3024
23:10:52|0.30238
23:10:53|0.30238
23:10:54|0.30232
23:10:55|0.30231
23:10:56|0.30231
23:10:57|0.30237
23:10:58|0.30223
23:10:59|0.30219
23:11:00|0.30219
23:11:01|0.30219
23:11:03|0.30219
23:11:04|0.30228
23:11:06|0.30228
23:11:06|0.30228
23:11:08|0.30232
23:11:09|0.30228
23:11:10|0.30228
23:11:11|0.30228
23:11:13|0.3022
23:11:14|0.3022
23:11:15|0.3022
23:11:16|0.3022
23:11:17|0.30226
23:11:18|0.30226
23:11:18|0.30226
23:11:19|0.30226
23:11:20|0.30226
23:11:21|0.30228
23:11:22|0.30227
23:11:23|0.30227
23:11:24|0.30227
23:11:26|0.30227
23:11:27|0.30224
23:11:28|0.30218
23:11:29|0.30218
23:11:30|0.30228
23:11:32|0.30228
23:11:32|0.30228
23:11:34|0.30225
23:11:35|0.30225
23:11:36|0.30225
23:11:37|0.30238
23:11:38|0.30238
23:11:39|0.30238
23:11:40|0.30238
23:11:41|0.30238
23:11:42|0.30238
23:11:43|0.30238
23:11:44|0.30251
23:11:45|0.30251
23:11:46|0.30251
23:11:47|0.30272
23:11:49|0.30272
23:11:49|0.30272
23:11:51|0.30272
23:11:51|0.30272
23:11:52|0.30292
23:11:53|0.303
23:11:54|0.303
23:11:55|0.303
23:11:56|0.303
23:11:57|0.30293
23:11:59|0.30295
23:12:00|0.30295
23:12:00|0.30295
23:12:02|0.30295
23:12:02|0.30295
23:12:04|0.30284
23:12:06|0.30284
23:12:07|0.30287
23:12:09|0.30287
23:12:09|0.30258
23:12:10|0.30273
23:12:11|0.30288
23:12:13|0.30286
23:12:15|0.30286
23:12:15|0.30286
23:12:17|0.30286
23:12:17|0.30286
23:12:18|0.30286
23:12:20|0.30296
23:12:21|0.30296
23:12:22|0.30309
23:12:23|0.30309
23:12:25|0.30306
23:12:25|0.30306
23:12:26|0.30306
23:12:27|0.30306
23:12:28|0.30306
23:12:29|0.30306
23:12:30|0.30306
23:12:31|0.30306
23:12:32|0.30306
23:12:34|0.30311
23:12:35|0.30311
23:12:36|0.30301
23:12:37|0.30301
23:12:37|0.30298
23:12:38|0.30298
23:12:40|0.30298
23:12:41|0.30298
23:12:42|0.30298
23:12:43|0.30309
23:12:44|0.30309
23:12:45|0.30309
23:12:46|0.30309
23:12:47|0.30309
23:12:49|0.30309
23:12:49|0.30309
23:12:50|0.30309
23:12:51|0.30309
23:12:52|0.30309
23:12:53|0.30309
23:12:54|0.30309
23:12:55|0.30309
23:12:56|0.30309
23:12:57|0.30309
23:12:58|0.30309
23:12:59|0.30309
23:13:00|0.30309
23:13:01|0.30279
23:13:02|0.30279
23:13:03|0.30279
23:13:05|0.30289
23:13:07|0.30305
23:13:07|0.30305
23:13:09|0.30306
23:13:10|0.30309
23:13:11|0.30309
23:13:12|0.30312
23:13:12|0.30311
23:13:14|0.30307
23:13:15|0.30307
23:13:16|0.30307
23:13:16|0.30294
23:13:17|0.30279
23:13:20|0.3028
23:13:20|0.3028
23:13:21|0.3028
23:13:22|0.3028
23:13:23|0.3028
23:13:24|0.30298
23:13:25|0.30298
23:13:26|0.30298
23:13:27|0.30298
23:13:28|0.30298
23:13:30|0.30298
23:13:31|0.30298
23:13:32|0.30299
23:13:33|0.30298
23:13:34|0.30279
23:13:35|0.30287
23:13:36|0.30287
23:13:37|0.30287
23:13:38|0.30287
23:13:39|0.30287
23:13:40|0.30287
23:13:41|0.30278
23:13:41|0.30278
23:13:43|0.30278
23:13:44|0.30278
23:13:45|0.30259
23:13:46|0.30259
23:13:47|0.30252
23:13:48|0.30252
23:13:49|0.30232
23:13:50|0.30232
23:13:50|0.30243
23:13:52|0.30243
23:13:53|0.30243
23:13:54|0.30243
23:13:55|0.30243
23:13:56|0.30243
23:13:57|0.30253
23:13:58|0.3025
23:13:58|0.3025
23:13:59|0.3025
23:14:00|0.3026
23:14:02|0.3026
23:14:03|0.30269
23:14:04|0.30269
23:14:05|0.3027
23:14:07|0.3027
23:14:07|0.3027
23:14:08|0.3027
23:14:09|0.30269
23:14:11|0.30257
23:14:12|0.30257
23:14:14|0.30253
23:14:14|0.30256
23:14:15|0.30256
23:14:16|0.30256
23:14:17|0.3026
23:14:18|0.3026
23:14:19|0.3026
23:14:20|0.3026
23:14:21|0.30258
23:14:22|0.30258
23:14:23|0.30258
23:14:24|0.30263
23:14:25|0.30263
23:14:26|0.30263
23:14:27|0.30263
23:14:28|0.30263
23:14:29|0.30263
23:14:30|0.30263
23:14:31|0.30263
23:14:32|0.30263
23:14:33|0.30263
23:14:34|0.30263
23:14:35|0.30263
23:14:36|0.30266
23:14:37|0.30266
23:14:38|0.30266
23:14:40|0.30257
23:14:41|0.30261
23:14:42|0.30261
23:14:43|0.30261
23:14:44|0.3027
23:14:45|0.3027
23:14:46|0.30267
23:14:47|0.30267
23:14:48|0.30267
23:14:49|0.30258
23:14:50|0.30258
23:14:51|0.30258
23:14:52|0.30258
23:14:53|0.30258
23:14:54|0.30252
23:14:55|0.30252
23:14:56|0.30252
23:14:57|0.30252
23:14:58|0.30252
23:14:59|0.30278
23:15:00|0.30278
23:15:01|0.30278
23:15:02|0.30278
23:15:03|0.30301
23:15:04|0.30301
23:15:05|0.30301
23:15:07|0.30289
23:15:07|0.30282
23:15:09|0.30282
23:15:11|0.30276
23:15:12|0.30288
23:15:14|0.30288
23:15:15|0.30288
23:15:16|0.30288
23:15:17|0.30288
23:15:19|0.30303
23:15:19|0.30303
23:15:21|0.30316
23:15:21|0.30316
23:15:22|0.30324
23:15:23|0.30327
23:15:25|0.30331
23:15:25|0.30343
23:15:26|0.30343
23:15:27|0.30343
23:15:29|0.30343
23:15:30|0.30343
23:15:31|0.30343
23:15:32|0.30343
23:15:33|0.30343
23:15:34|0.30354
23:15:35|0.30354
23:15:36|0.30354
23:15:37|0.30354
23:15:39|0.30349
23:15:40|0.30349
23:15:41|0.3035
23:15:42|0.3035
23:15:42|0.30337
23:15:43|0.30337
23:15:45|0.30337
23:15:45|0.30337
23:15:46|0.30337
23:15:48|0.30337
23:15:49|0.30337
23:15:49|0.30337
23:15:51|0.30337
23:15:52|0.30337
23:15:53|0.30337
23:15:54|0.30337
23:15:55|0.30337
23:15:56|0.30359
23:15:57|0.30359
23:15:58|0.30359
23:15:59|0.30359
23:16:01|0.3033
23:16:01|0.3033
23:16:02|0.3033
23:16:03|0.30332
23:16:04|0.30332
23:16:05|0.30332
23:16:07|0.30332
23:16:08|0.30344
23:16:10|0.30344
23:16:10|0.30344
23:16:12|0.30344
23:16:12|0.30344
23:16:14|0.30344
23:16:15|0.30344
23:16:16|0.30344
23:16:17|0.30344
23:16:18|0.30344
23:16:19|0.30344
23:16:20|0.30344
23:16:21|0.30344
23:16:22|0.30344
23:16:22|0.30344
23:16:24|0.30344
23:16:25|0.30344
23:16:27|0.3032
23:16:27|0.3032
23:16:28|0.3032
23:16:29|0.30313
23:16:30|0.30313
23:16:31|0.30308
23:16:32|0.30307
23:16:33|0.30307
23:16:34|0.30307
23:16:35|0.30311
23:16:36|0.30311
23:16:37|0.30311
23:16:38|0.30311
23:16:39|0.30311
23:16:41|0.30313
23:16:41|0.30313
23:16:42|0.30313
23:16:43|0.30313
23:16:44|0.30307
23:16:45|0.30323
23:16:46|0.30323
23:16:47|0.30323
23:16:48|0.30309
23:16:49|0.30315
23:16:50|0.30315
23:16:51|0.30315
23:16:52|0.30315
23:16:53|0.30303
23:16:54|0.30303
23:16:55|0.30303
23:16:57|0.30303
23:16:58|0.30303
23:17:00|0.30289
23:17:00|0.30289
23:17:01|0.30289
23:17:02|0.30289
23:17:03|0.30287
23:17:04|0.30268
23:17:05|0.30268
23:17:06|0.30268
23:17:07|0.30268
23:17:08|0.30282
23:17:09|0.30271
23:17:10|0.30271
23:17:11|0.30271
23:17:12|0.30271
23:17:13|0.30271
23:17:14|0.30271
23:17:16|0.30271
23:17:17|0.30271
23:17:18|0.30271
23:17:19|0.30271
23:17:21|0.30271
23:17:21|0.30271
23:17:23|0.30271
23:17:24|0.30271
23:17:25|0.30271
23:17:26|0.30271
23:17:27|0.30271
23:17:27|0.30271
23:17:29|0.30271
23:17:30|0.30271
23:17:31|0.30271
23:17:33|0.30271
23:17:33|0.30271
23:17:34|0.30271
23:17:35|0.30271
23:17:36|0.30284
23:17:37|0.30284
23:17:38|0.30284
23:17:39|0.30284
23:17:40|0.30274
23:17:42|0.30274
23:17:42|0.30274
23:17:43|0.30274
23:17:44|0.30274
23:17:46|0.30274
23:17:47|0.30274
23:17:48|0.30274
23:17:49|0.30274
23:17:50|0.30274
23:17:51|0.30274
23:17:52|0.30274
23:17:52|0.30274
23:17:54|0.30274
23:17:55|0.30274
23:17:55|0.30274
23:17:57|0.30274
23:17:57|0.30274
23:17:59|0.30274
23:18:00|0.30272
23:18:01|0.30272
23:18:02|0.30272
23:18:03|0.30272
23:18:04|0.30272
23:18:05|0.30272
23:18:05|0.30286
23:18:07|0.30286
23:18:09|0.30286
23:18:10|0.30286
23:18:12|0.30286
23:18:13|0.30286
23:18:14|0.30286
23:18:15|0.30286
23:18:16|0.30286
23:18:18|0.30282
23:18:19|0.30282
23:18:20|0.30282
23:18:21|0.30282
23:18:22|0.30282
23:18:23|0.30282
23:18:24|0.30289
23:18:24|0.30289
23:18:27|0.303
23:18:27|0.30311
23:18:28|0.30311
23:18:29|0.30311
23:18:30|0.30311
23:18:32|0.30311
23:18:33|0.30311
23:18:34|0.30311
23:18:35|0.30311
23:18:35|0.30311
23:18:37|0.30311
23:18:37|0.3031
23:18:39|0.3031
23:18:40|0.3031
23:18:41|0.3031
23:18:42|0.3031
23:18:43|0.3031
23:18:44|0.3031
23:18:45|0.3031
23:18:46|0.3031
23:18:47|0.3031
23:18:48|0.3031
23:18:49|0.3031
23:18:50|0.3031
23:18:51|0.30313
23:18:52|0.30313
23:18:53|0.30313
23:18:54|0.30313
23:18:56|0.30312
23:18:56|0.30312
23:18:57|0.30312
23:18:59|0.30312
23:19:00|0.30304
23:19:01|0.30304
23:19:02|0.3031
23:19:03|0.3031
23:19:04|0.3031
23:19:05|0.3031
23:19:06|0.30306
23:19:07|0.30306
23:19:08|0.30306
23:19:09|0.30306
23:19:10|0.30306
23:19:12|0.30306
23:19:12|0.30306
23:19:14|0.30309
23:19:16|0.30309
23:19:17|0.3032
23:19:18|0.3032
23:19:19|0.3032
23:19:20|0.3032
23:19:21|0.3032
23:19:22|0.30323
23:19:23|0.30323
23:19:25|0.30335
23:19:26|0.30335
23:19:26|0.30335
23:19:28|0.30335
23:19:28|0.30327
23:19:30|0.30327
23:19:30|0.30327
23:19:31|0.30327
23:19:32|0.30327
23:19:33|0.30327
23:19:35|0.30335
23:19:36|0.30335
23:19:37|0.30335
23:19:39|0.30335
23:19:39|0.30335
23:19:41|0.30327
23:19:41|0.30327
23:19:42|0.30327
23:19:44|0.30327
23:19:45|0.30307
23:19:45|0.30275
23:19:46|0.30275
23:19:47|0.30268
23:19:48|0.30268
23:19:49|0.30268
23:19:50|0.30268
23:19:51|0.30261
23:19:52|0.30261
23:19:53|0.30262
23:19:54|0.30262
23:19:55|0.30268
23:19:56|0.30268
23:19:57|0.30268
23:19:58|0.30269
23:20:00|0.30269
23:20:00|0.30269
23:20:01|0.30269
23:20:02|0.30269
23:20:04|0.30269
23:20:05|0.30269
23:20:05|0.30278
23:20:06|0.30278
23:20:07|0.30278
23:20:08|0.30278
23:20:10|0.30278
23:20:11|0.30278
23:20:11|0.30278
23:20:13|0.30283
23:20:15|0.30283
23:20:16|0.30283
23:20:16|0.30283
23:20:18|0.30283
23:20:18|0.30283
23:20:19|0.30283
23:20:20|0.30283
23:20:21|0.30283
23:20:23|0.30281
23:20:23|0.30281
23:20:25|0.30295
23:20:26|0.30297
23:20:27|0.30297
23:20:28|0.30297
23:20:29|0.30297
23:20:30|0.30297
23:20:31|0.30297
23:20:32|0.30297
23:20:33|0.30297
23:20:34|0.30297
23:20:35|0.30297
23:20:36|0.30299
23:20:37|0.30283
23:20:38|0.30283
23:20:39|0.30283
23:20:40|0.30284
23:20:41|0.30284
23:20:42|0.30284
23:20:43|0.30284
23:20:44|0.30284
23:20:45|0.30284
23:20:46|0.3028
23:20:47|0.3028
23:20:48|0.3028
23:20:49|0.3028
23:20:50|0.30281
23:20:51|0.30281
23:20:52|0.30281
23:20:53|0.30281
23:20:54|0.30267
23:20:55|0.30267
23:20:56|0.30267
23:20:57|0.30267
23:20:58|0.30267
23:20:59|0.30267
23:21:00|0.30267
23:21:01|0.30267
23:21:02|0.30267
23:21:03|0.30267
23:21:04|0.30267
23:21:05|0.30267
23:21:06|0.30267
23:21:07|0.30267
23:21:08|0.30267
23:21:09|0.30267
23:21:10|0.30267
23:21:11|0.30266
23:21:12|0.30266
23:21:13|0.30266
23:21:14|0.30251
23:21:15|0.30242
23:21:17|0.30242
23:21:17|0.30242
23:21:19|0.30242
23:21:19|0.30239
23:21:21|0.30239
23:21:22|0.30239
23:21:22|0.30252
23:21:24|0.30243
23:21:25|0.30243
23:21:26|0.30243
23:21:27|0.30221
23:21:28|0.30221
23:21:29|0.30221
23:21:30|0.30221
23:21:31|0.30221
23:21:32|0.30226
23:21:33|0.30226
23:21:34|0.3022
23:21:35|0.3022
23:21:37|0.30219
23:21:37|0.30219
23:21:38|0.30212
23:21:40|0.30212
23:21:40|0.30212
23:21:42|0.30215
23:21:42|0.30215
23:21:44|0.30215
23:21:44|0.30215
23:21:46|0.30215
23:21:46|0.30215
23:21:47|0.30221
23:21:48|0.30221
23:21:49|0.30221
23:21:50|0.30221
23:21:51|0.30221
23:21:53|0.30221
23:21:53|0.30204
23:21:54|0.30214
23:21:55|0.30214
23:21:57|0.30214
23:21:57|0.30214
23:21:59|0.30214
23:22:00|0.30214
23:22:01|0.30214
23:22:02|0.30214
23:22:03|0.30214
23:22:03|0.30214
23:22:05|0.30214
23:22:06|0.30214
23:22:07|0.30214
23:22:08|0.30214
23:22:09|0.3022
23:22:10|0.3022
23:22:11|0.3022
23:22:12|0.3022
23:22:13|0.3021
23:22:14|0.3019
23:22:16|0.30156
23:22:17|0.30156
23:22:19|0.30167
23:22:20|0.30184
23:22:21|0.30184
23:22:22|0.3019
23:22:23|0.3019
23:22:24|0.30189
23:22:25|0.30188
23:22:26|0.30188
23:22:27|0.30188
23:22:28|0.30188
23:22:29|0.30188
23:22:30|0.30188
23:22:31|0.30188
23:22:32|0.30196
23:22:33|0.30196
23:22:34|0.30196
23:22:35|0.30196
23:22:36|0.30203
23:22:37|0.30202
23:22:38|0.30202
23:22:40|0.30196
23:22:40|0.30196
23:22:42|0.30196
23:22:42|0.30196
23:22:44|0.30196
23:22:44|0.30196
23:22:45|0.30196
23:22:46|0.30196
23:22:47|0.30196
23:22:48|0.30196
23:22:51|0.30189
23:22:52|0.30189
23:22:53|0.30189
23:22:54|0.30189
23:22:55|0.3018
23:22:56|0.3018
23:22:57|0.3018
23:22:58|0.3017
23:22:58|0.3017
23:22:59|0.3017
23:23:01|0.3017
23:23:01|0.30179
23:23:03|0.30179
23:23:04|0.30173
23:23:05|0.30173
23:23:05|0.30173
23:23:07|0.30166
23:23:08|0.30166
23:23:09|0.30166
23:23:10|0.30165
23:23:11|0.30165
23:23:11|0.30151
23:23:12|0.30151
23:23:14|0.3015
23:23:16|0.30151
23:23:16|0.30151
23:23:17|0.3015
23:23:18|0.3015
23:23:19|0.3015
23:23:21|0.30123
23:23:21|0.30114
23:23:23|0.30119
23:23:24|0.30132
23:23:25|0.30131
23:23:27|0.30131
23:23:28|0.30131
23:23:29|0.30126
23:23:31|0.30126
23:23:31|0.30126
23:23:32|0.30139
23:23:33|0.30147
23:23:34|0.30147
23:23:35|0.30147
23:23:36|0.30147
23:23:37|0.30139
23:23:38|0.30139
23:23:40|0.30139
23:23:41|0.30139
23:23:42|0.30139
23:23:42|0.30139
23:23:43|0.30134
23:23:45|0.30134
23:23:46|0.30134
23:23:47|0.30135
23:23:48|0.30135
23:23:48|0.30135
23:23:50|0.30135
23:23:51|0.30133
23:23:52|0.30133
23:23:53|0.30133
23:23:54|0.30131
23:23:55|0.30131
23:23:56|0.30132
23:23:57|0.30132
23:23:58|0.30132
23:23:59|0.30132
23:23:59|0.30132
23:24:02|0.30132
23:24:02|0.30132
23:24:03|0.30131
23:24:04|0.30119
23:24:05|0.30119
23:24:07|0.30119
23:24:07|0.30119
23:24:09|0.30118
23:24:10|0.30113
23:24:11|0.30115
23:24:11|0.30115
23:24:13|0.30111
23:24:14|0.30111
23:24:15|0.3011
23:24:16|0.3011
23:24:18|0.3011
23:24:19|0.3011
23:24:21|0.3011
23:24:22|0.3011
23:24:22|0.3011
23:24:24|0.3011
23:24:25|0.3011
23:24:26|0.3011
23:24:27|0.3011
23:24:28|0.30113
23:24:30|0.30119
23:24:30|0.30119
23:24:32|0.30119
23:24:33|0.301
23:24:34|0.30108
23:24:35|0.30108
23:24:36|0.30108
23:24:37|0.301
23:24:38|0.30103
23:24:39|0.30097
23:24:41|0.30098
23:24:42|0.30095
23:24:42|0.30095
23:24:43|0.30095
23:24:44|0.30095
23:24:45|0.30075
23:24:46|0.30073
23:24:48|0.3007
23:24:48|0.30071
23:24:50|0.30071
23:24:51|0.30071
23:24:52|0.30071
23:24:52|0.30071
23:24:54|0.30073
23:24:54|0.30086
23:24:55|0.30089
23:24:56|0.30089
23:24:57|0.30089
23:24:58|0.30083
23:25:00|0.30083
23:25:01|0.30072
23:25:02|0.30098
23:25:03|0.30073
23:25:03|0.30073
23:25:05|0.30068
23:25:05|0.30064
23:25:07|0.30066
23:25:07|0.30058
23:25:08|0.30058
23:25:10|0.30055
23:25:11|0.30054
23:25:12|0.30052
23:25:13|0.30065
23:25:14|0.30058
23:25:15|0.30062
23:25:16|0.30055
23:25:18|0.3005
23:25:19|0.30051
23:25:20|0.30051
23:25:21|0.30054
23:25:22|0.30065
23:25:23|0.30065
23:25:24|0.30065
23:25:25|0.30062
23:25:26|0.30051
23:25:28|0.30051
23:25:28|0.30062
23:25:29|0.30064
23:25:30|0.30065
23:25:32|0.30065
23:25:33|0.30065
23:25:34|0.30065
23:25:35|0.30065
23:25:36|0.30044
23:25:37|0.30044
23:25:39|0.30034
23:25:40|0.30034
23:25:41|0.30038
23:25:41|0.30038
23:25:43|0.30034
23:25:43|0.30034
23:25:44|0.30034
23:25:46|0.3004
23:25:47|0.30042
23:25:48|0.30042
23:25:49|0.30034
23:25:50|0.30034
23:25:51|0.30045
23:25:52|0.30033
23:25:53|0.30033
23:25:54|0.30025
23:25:56|0.30033
23:25:56|0.30033
23:25:57|0.30033
23:25:58|0.30027
23:26:00|0.30033
23:26:00|0.30033
23:26:01|0.30028
23:26:02|0.30029
23:26:04|0.30034
23:26:05|0.30051
23:26:06|0.3007
23:26:07|0.30074
23:26:08|0.30072
23:26:09|0.30086
23:26:10|0.30086
23:26:11|0.30092
23:26:12|0.30092
23:26:13|0.30092
23:26:14|0.30096
23:26:15|0.30085
23:26:16|0.30099
23:26:17|0.30098
23:26:18|0.30095
23:26:20|0.30099
23:26:20|0.30099
23:26:22|0.30098
23:26:23|0.30092
23:26:24|0.30092
23:26:26|0.30099
23:26:26|0.30099
23:26:27|0.30099
23:26:28|0.30099
23:26:29|0.30099
23:26:30|0.30092
23:26:31|0.30084
23:26:32|0.30084
23:26:34|0.30102
23:26:34|0.30102
23:26:35|0.30102
23:26:36|0.30102
23:26:37|0.30096
23:26:38|0.30097
23:26:39|0.30097
23:26:40|0.30086
23:26:41|0.30086
23:26:42|0.30101
23:26:43|0.30095
23:26:45|0.30094
23:26:45|0.30094
23:26:46|0.30094
23:26:47|0.30094
23:26:48|0.30094
23:26:49|0.30094
23:26:50|0.30094
23:26:51|0.30094
23:26:53|0.30092
23:26:54|0.30092
23:26:55|0.30092
23:26:56|0.30078
23:26:56|0.30078
23:26:58|0.30078
23:26:59|0.30078
23:27:00|0.30078
23:27:01|0.30103
23:27:02|0.30103
23:27:03|0.30103
23:27:04|0.30101
23:27:05|0.30101
23:27:06|0.30101
23:27:07|0.30101
23:27:07|0.30101
23:27:09|0.30101
23:27:10|0.30101
23:27:10|0.30101
23:27:12|0.30101
23:27:13|0.30102
23:27:14|0.30102
23:27:14|0.30102
23:27:16|0.30102
23:27:17|0.30103
23:27:19|0.30103
23:27:19|0.30103
23:27:21|0.3012
23:27:22|0.30121
23:27:23|0.30133
23:27:24|0.30133
23:27:25|0.30133
23:27:26|0.30139
23:27:28|0.30134
23:27:28|0.30134
23:27:29|0.30134
23:27:30|0.3012
23:27:31|0.30098
23:27:33|0.30098
23:27:34|0.301
23:27:35|0.301
23:27:36|0.301
23:27:36|0.301
23:27:38|0.30115
23:27:39|0.30115
23:27:40|0.30115
23:27:41|0.30115
23:27:42|0.30121
23:27:43|0.30131
23:27:44|0.30131
23:27:44|0.30131
23:27:45|0.30131
23:27:47|0.30131
23:27:48|0.30131
23:27:49|0.30131
23:27:50|0.30131
23:27:51|0.30131
23:27:52|0.30134
23:27:53|0.30134
23:27:54|0.30135
23:27:54|0.30144
23:27:56|0.30144
23:27:56|0.30144
23:27:58|0.3009
23:27:59|0.3012
23:28:00|0.30049
23:28:01|0.30098
23:28:03|0.30097
23:28:03|0.30102
23:28:04|0.30102
23:28:05|0.30102
23:28:06|0.30106
23:28:07|0.30106
23:28:08|0.30112
23:28:09|0.30035
23:28:10|0.30035
23:28:11|0.30059
23:28:12|0.30045
23:28:13|0.30045
23:28:14|0.30035
23:28:15|0.30035
23:28:16|0.30041
23:28:17|0.30041
23:28:18|0.30067
23:28:20|0.30067
23:28:22|0.30074
23:28:22|0.30074
23:28:23|0.3007
23:28:25|0.30066
23:28:26|0.30072
23:28:28|0.30078
23:28:28|0.30077
23:28:30|0.30077
23:28:32|0.30083
23:28:32|0.30083
23:28:33|0.30083
23:28:34|0.30074
23:28:35|0.30067
23:28:36|0.30048
23:28:37|0.30048
23:28:39|0.30038
23:28:40|0.30038
23:28:41|0.30007
23:28:42|0.30007
23:28:43|0.30014
23:28:44|0.30014
23:28:45|0.30014
23:28:46|0.30014
23:28:47|0.30014
23:28:48|0.30014
23:28:49|0.30014
23:28:50|0.30037
23:28:51|0.30037
23:28:53|0.30051
23:28:54|0.30055
23:28:55|0.30046
23:28:56|0.30047
23:28:57|0.30037
23:28:58|0.30037
23:28:59|0.30037
23:29:00|0.30038
23:29:02|0.30038
23:29:02|0.30038
23:29:04|0.30038
23:29:05|0.30038
23:29:06|0.30038
23:29:06|0.30055
23:29:08|0.30057
23:29:09|0.30057
23:29:09|0.30057
23:29:10|0.3006
23:29:12|0.3006
23:29:12|0.3006
23:29:14|0.3006
23:29:15|0.3006
23:29:15|0.30067
23:29:16|0.30056
23:29:17|0.30056
23:29:18|0.30048
23:29:19|0.30048
23:29:21|0.30048
23:29:21|0.30071
23:29:23|0.30071
23:29:24|0.30071
23:29:24|0.30071
23:29:25|0.30071
23:29:27|0.30062
23:29:27|0.30062
23:29:29|0.3004
23:29:30|0.3004
23:29:31|0.3004
23:29:33|0.30039
23:29:34|0.30039
23:29:35|0.30045
23:29:36|0.30045
23:29:37|0.3004
23:29:38|0.3004
23:29:39|0.3004
23:29:40|0.30043
23:29:42|0.30066
23:29:42|0.30066
23:29:43|0.30067
23:29:44|0.30067
23:29:46|0.30057
23:29:47|0.3005
23:29:48|0.3005
23:29:49|0.3005
23:29:50|0.3005
23:29:51|0.3005
23:29:52|0.3005
23:29:53|0.3005
23:29:54|0.3005
23:29:55|0.3005
23:29:56|0.3005
23:29:57|0.3005
23:29:58|0.3005
23:29:59|0.3005
23:30:00|0.3005
23:30:01|0.30046
23:30:02|0.30046
23:30:03|0.30047
23:30:04|0.3005
23:30:06|0.3005
23:30:07|0.3005
23:30:08|0.3005
23:30:09|0.3005
23:30:09|0.3005
23:30:11|0.30035
23:30:12|0.30035
23:30:13|0.30016
23:30:14|0.30016
23:30:15|0.30016
23:30:16|0.30016
23:30:17|0.30016
23:30:18|0.30016
23:30:19|0.30013
23:30:20|0.3001
23:30:21|0.30029
23:30:22|0.30035
23:30:23|0.30033
23:30:25|0.30033
23:30:26|0.30033
23:30:26|0.30033
23:30:27|0.30035
23:30:29|0.30054
23:30:31|0.30053
23:30:31|0.30049
23:30:32|0.30049
23:30:33|0.30049
23:30:35|0.30065
23:30:35|0.30083
23:30:36|0.30093
23:30:37|0.30113
23:30:38|0.3011
23:30:39|0.3011
23:30:40|0.3011
23:30:42|0.30111
23:30:43|0.30111
23:30:44|0.30116
23:30:45|0.30116
23:30:46|0.30116
23:30:47|0.30116
23:30:49|0.30133
23:30:49|0.30124
23:30:50|0.30131
23:30:51|0.30131
23:30:52|0.30131
23:30:53|0.30131
23:30:54|0.30131
23:30:55|0.30131
23:30:56|0.30131
23:30:57|0.30131
23:30:58|0.30116
23:30:59|0.30105
23:31:00|0.30105
23:31:01|0.30105
23:31:02|0.30111
23:31:03|0.30111
23:31:04|0.30099
23:31:05|0.30099
23:31:06|0.30101
23:31:07|0.30101
23:31:08|0.30121
23:31:09|0.30121
23:31:10|0.30121
23:31:11|0.30121
23:31:12|0.30113
23:31:13|0.30127
23:31:14|0.30127
23:31:15|0.30127
23:31:16|0.30116
23:31:17|0.30126
23:31:18|0.30126
23:31:19|0.30126
23:31:20|0.30126
23:31:21|0.30132
23:31:23|0.30132
23:31:25|0.30132
23:31:26|0.30132
23:31:27|0.30132
23:31:28|0.30132
23:31:29|0.30132
23:31:31|0.30132
23:31:31|0.30132
23:31:32|0.30132
23:31:33|0.30132
23:31:34|0.30132
23:31:35|0.30132
23:31:36|0.30127
23:31:38|0.30129
23:31:39|0.30128
23:31:40|0.30128
23:31:40|0.30128
23:31:42|0.3013
23:31:43|0.3013
23:31:43|0.3013
23:31:45|0.3013
23:31:46|0.3013
23:31:46|0.3013
23:31:48|0.30132
23:31:48|0.30112
23:31:50|0.30111
23:31:51|0.30111
23:31:52|0.30111
23:31:54|0.30104
23:31:54|0.30103
23:31:55|0.30102
23:31:56|0.30102
23:31:58|0.30111
23:31:59|0.30111
23:32:00|0.30111
23:32:01|0.30108
23:32:02|0.30096
23:32:03|0.30096
23:32:05|0.30096
23:32:06|0.30096
23:32:07|0.30096
23:32:08|0.30096
23:32:09|0.30087
23:32:09|0.30087
23:32:10|0.30084
23:32:11|0.30078
23:32:13|0.30076
23:32:13|0.30076
23:32:14|0.30063
23:32:16|0.30063
23:32:17|0.30064
23:32:18|0.30064
23:32:19|0.30077
23:32:20|0.30089
23:32:21|0.30092
23:32:23|0.30092
23:32:24|0.30092
23:32:26|0.30093
23:32:27|0.30093
23:32:27|0.30107
23:32:28|0.30107
23:32:30|0.30109
23:32:31|0.30109
23:32:32|0.30109
23:32:33|0.30109
23:32:34|0.30099
23:32:35|0.30099
23:32:36|0.30099
23:32:37|0.30099
23:32:39|0.30099
23:32:39|0.30099
23:32:41|0.30099
23:32:42|0.30111
23:32:43|0.30111
23:32:44|0.30112
23:32:44|0.30104
23:32:45|0.30104
23:32:47|0.30107
23:32:47|0.30107
23:32:49|0.30107
23:32:50|0.30107
23:32:51|0.30107
23:32:52|0.30107
23:32:52|0.30107
23:32:53|0.30107
23:32:54|0.30107
23:32:56|0.30107
23:32:57|0.30107
23:32:58|0.3011
23:32:59|0.3011
23:33:00|0.3011
23:33:01|0.3011
23:33:02|0.3011
23:33:04|0.3011
23:33:05|0.3011
23:33:06|0.3011
23:33:07|0.3011
23:33:07|0.30105
23:33:08|0.30105
23:33:10|0.30105
23:33:11|0.30105
23:33:11|0.30097
23:33:12|0.30097
23:33:13|0.30097
23:33:14|0.30097
23:33:15|0.30097
23:33:17|0.30097
23:33:18|0.30097
23:33:19|0.30097
23:33:19|0.30097
23:33:20|0.30097
23:33:22|0.30097
23:33:22|0.30092
23:33:24|0.30092
23:33:25|0.30092
23:33:27|0.3009
23:33:28|0.3009
23:33:28|0.30091
23:33:29|0.30091
23:33:31|0.30091
23:33:32|0.30091
23:33:33|0.30091
23:33:34|0.30085
23:33:34|0.30085
23:33:36|0.30085
23:33:37|0.30085
23:33:37|0.30085
23:33:39|0.3009
23:33:40|0.3009
23:33:41|0.30091
23:33:42|0.301
23:33:43|0.30099
23:33:44|0.30099
23:33:46|0.30122
23:33:47|0.30134
23:33:48|0.30134
23:33:49|0.30134
23:33:51|0.30134
23:33:51|0.30134
23:33:53|0.30122
23:33:54|0.30122
23:33:55|0.30122
23:33:56|0.30122
23:33:57|0.3012
23:33:58|0.3012
23:33:59|0.3012
23:34:00|0.3012
23:34:01|0.3012
23:34:02|0.30113
23:34:03|0.30113
23:34:04|0.30113
23:34:05|0.30113
23:34:06|0.30113
23:34:07|0.30113
23:34:08|0.30113
23:34:09|0.30113
23:34:10|0.30105
23:34:11|0.30105
23:34:12|0.30105
23:34:13|0.30113
23:34:14|0.30113
23:34:15|0.30113
23:34:16|0.30113
23:34:17|0.30122
23:34:18|0.30122
23:34:19|0.30122
23:34:20|0.30122
23:34:21|0.30122
23:34:22|0.30122
23:34:23|0.30122
23:34:24|0.30122
23:34:25|0.30114
23:34:27|0.30114
23:34:28|0.30114
23:34:28|0.30114
23:34:30|0.30114
23:34:31|0.30114
23:34:32|0.30114
23:34:33|0.30114
23:34:35|0.3012
23:34:36|0.30125
23:34:37|0.3012
23:34:38|0.3012
23:34:39|0.30117
23:34:40|0.3012
23:34:41|0.30115
23:34:42|0.30134
23:34:42|0.30134
23:34:44|0.30134
23:34:44|0.3009
23:34:46|0.30087
23:34:46|0.30087
23:34:48|0.30087
23:34:48|0.30087
23:34:50|0.30087
23:34:51|0.30087
23:34:52|0.30087
23:34:53|0.30114
23:34:54|0.30114
23:34:54|0.30114
23:34:55|0.30113
23:34:57|0.30113
23:34:58|0.30113
23:34:59|0.30113
23:35:00|0.30113
23:35:01|0.30113
23:35:02|0.30113
23:35:03|0.30117
23:35:04|0.30114
23:35:05|0.30118
23:35:06|0.30118
23:35:07|0.30118
23:35:08|0.30118
23:35:09|0.30118
23:35:09|0.30118
23:35:11|0.30119
23:35:13|0.30119
23:35:13|0.30119
23:35:14|0.30119
23:35:15|0.30119
23:35:16|0.3012
23:35:18|0.3012
23:35:19|0.30131
23:35:19|0.30131
23:35:21|0.30131
23:35:22|0.30131
23:35:22|0.30131
23:35:24|0.30135
23:35:25|0.30135
23:35:26|0.30143
23:35:27|0.30143
23:35:28|0.30143
23:35:29|0.30146
23:35:30|0.30146
23:35:31|0.30146
23:35:31|0.30157
23:35:32|0.30157
23:35:34|0.30154
23:35:35|0.30154
23:35:37|0.30154
23:35:37|0.30154
23:35:38|0.30154
23:35:39|0.30154
23:35:40|0.30154
23:35:41|0.30154
23:35:42|0.30146
23:35:43|0.3012
23:35:45|0.3012
23:35:45|0.3012
23:35:47|0.3012
23:35:49|0.3012
23:35:49|0.30144
23:35:50|0.30144
23:35:51|0.30144
23:35:52|0.30144
23:35:53|0.30144
23:35:54|0.30144
23:35:55|0.30152
23:35:56|0.30152
23:35:57|0.3016
23:35:58|0.30166
23:35:59|0.30169
23:36:00|0.30169
23:36:01|0.30169
23:36:02|0.30169
23:36:03|0.30169
23:36:04|0.30169
23:36:05|0.30169
23:36:06|0.30163
23:36:07|0.30163
23:36:08|0.30163
23:36:09|0.30135
23:36:10|0.30135
23:36:11|0.30135
23:36:12|0.30118
23:36:13|0.30118
23:36:14|0.30118
23:36:15|0.30117
23:36:16|0.30117
23:36:17|0.30123
23:36:18|0.30124
23:36:19|0.30127
23:36:20|0.30121
23:36:21|0.30126
23:36:22|0.30126
23:36:23|0.30126
23:36:24|0.30126
23:36:25|0.3012
23:36:26|0.3012
23:36:28|0.3012
23:36:30|0.3012
23:36:30|0.3012
23:36:32|0.3012
23:36:33|0.3012
23:36:35|0.30115
23:36:35|0.3012
23:36:36|0.3012
23:36:37|0.3012
23:36:38|0.3012
23:36:39|0.3012
23:36:40|0.3012
23:36:41|0.3012
23:36:42|0.3012
23:36:43|0.3012
23:36:45|0.30136
23:36:45|0.30136
23:36:46|0.30072
23:36:48|0.30099
23:36:49|0.30099
23:36:50|0.30101
23:36:51|0.30111
23:36:53|0.30116
23:36:53|0.3011
23:36:55|0.3011
23:36:56|0.3011
23:36:57|0.3011
23:36:57|0.30121
23:36:58|0.3012
23:36:59|0.3012
23:37:01|0.3012
23:37:02|0.30122
23:37:03|0.30122
23:37:04|0.30122
23:37:05|0.30122
23:37:06|0.30122
23:37:07|0.30122
23:37:08|0.30144
23:37:09|0.30144
23:37:10|0.3016
23:37:11|0.3016
23:37:12|0.30194
23:37:13|0.30194
23:37:14|0.302
23:37:15|0.302
23:37:16|0.302
23:37:17|0.302
23:37:18|0.302
23:37:19|0.302
23:37:20|0.30174
23:37:21|0.3016
23:37:22|0.3016
23:37:23|0.3016
23:37:24|0.3016
23:37:25|0.3016
23:37:26|0.3016
23:37:27|0.30163
23:37:28|0.30163
23:37:29|0.30162
23:37:30|0.30162
23:37:32|0.30163
23:37:33|0.30164
23:37:34|0.3017
23:37:35|0.3017
23:37:36|0.3017
23:37:37|0.3017
23:37:38|0.3017
23:37:39|0.30174
23:37:40|0.30174
23:37:41|0.30174
23:37:42|0.30174
23:37:43|0.30174
23:37:45|0.30174
23:37:45|0.30174
23:37:47|0.30174
23:37:48|0.30174
23:37:48|0.30195
23:37:50|0.30195
23:37:51|0.30195
23:37:52|0.30195
23:37:53|0.30195
23:37:54|0.30195
23:37:55|0.30195
23:37:56|0.30195
23:37:57|0.30195
23:37:58|0.30195
23:37:59|0.30195
23:38:00|0.30195
23:38:01|0.30195
23:38:02|0.30195
23:38:03|0.30195
23:38:04|0.30198
23:38:05|0.30198
23:38:06|0.30198
23:38:07|0.30198
23:38:08|0.30198
23:38:09|0.30199
23:38:10|0.30195
23:38:11|0.30195
23:38:12|0.30195
23:38:13|0.30195
23:38:14|0.30195
23:38:15|0.30195
23:38:16|0.30195
23:38:17|0.30195
23:38:18|0.30203
23:38:19|0.30203
23:38:20|0.30167
23:38:21|0.30175
23:38:22|0.30175
23:38:23|0.30175
23:38:24|0.30175
23:38:25|0.30175
23:38:26|0.30175
23:38:27|0.30201
23:38:28|0.30203
23:38:29|0.30203
23:38:31|0.30196
23:38:32|0.30196
23:38:34|0.30196
23:38:35|0.30196
23:38:36|0.30196
23:38:37|0.30196
23:38:38|0.30196
23:38:39|0.30196
23:38:40|0.30205
23:38:41|0.30205
23:38:43|0.30213
23:38:44|0.30179
23:38:45|0.30179
23:38:46|0.30177
23:38:47|0.30162
23:38:48|0.30147
23:38:49|0.3015
23:38:50|0.3015
23:38:51|0.3015
23:38:52|0.30161
23:38:53|0.30161
23:38:54|0.30161
23:38:55|0.30161
23:38:56|0.30161
23:38:57|0.30161
23:38:58|0.30161
23:38:59|0.30161
23:39:00|0.30161
23:39:01|0.3015
23:39:02|0.30157
23:39:03|0.30157
23:39:04|0.30148
23:39:05|0.30157
23:39:06|0.30157
23:39:08|0.30162
23:39:09|0.30162
23:39:09|0.30162
23:39:10|0.30162
23:39:11|0.30162
23:39:12|0.30162
23:39:14|0.30162
23:39:14|0.30165
23:39:15|0.30165
23:39:16|0.30165
23:39:17|0.30165
23:39:18|0.30165
23:39:19|0.30165
23:39:21|0.30165
23:39:21|0.30165
23:39:23|0.30165
23:39:24|0.30164
23:39:24|0.30164
23:39:25|0.30164
23:39:27|0.30166
23:39:27|0.30166
23:39:29|0.30166
23:39:30|0.30166
23:39:31|0.30168
23:39:33|0.30168
23:39:33|0.30166
23:39:34|0.30166
23:39:36|0.30166
23:39:37|0.30191
23:39:38|0.30191
23:39:39|0.30191
23:39:40|0.30195
23:39:41|0.3018
23:39:42|0.3018
23:39:43|0.3018
23:39:44|0.30166
23:39:45|0.30166
23:39:46|0.30161
23:39:46|0.30161
23:39:48|0.30161
23:39:49|0.30161
23:39:50|0.30161
23:39:50|0.30161
23:39:53|0.30165
23:39:53|0.30166
23:39:54|0.30167
23:39:55|0.30167
23:39:56|0.30167
23:39:57|0.30188
23:39:58|0.30188
23:39:59|0.30188
23:40:00|0.30188
23:40:01|0.30188
23:40:02|0.30178
23:40:03|0.30176
23:40:04|0.30176
23:40:05|0.30176
23:40:06|0.30176
23:40:07|0.30176
23:40:08|0.30176
23:40:09|0.30176
23:40:10|0.30176
23:40:11|0.30164
23:40:12|0.30164
23:40:13|0.30162
23:40:14|0.30162
23:40:15|0.30162
23:40:16|0.30162
23:40:17|0.30162
23:40:18|0.30162
23:40:19|0.30162
23:40:20|0.30162
23:40:21|0.30162
23:40:22|0.30162
23:40:23|0.30162
23:40:24|0.30163
23:40:25|0.30163
23:40:26|0.30171
23:40:27|0.30171
23:40:28|0.30174
23:40:29|0.30174
23:40:30|0.30174
23:40:32|0.30174
23:40:34|0.30161
23:40:35|0.30162
23:40:37|0.30162
23:40:38|0.30162
23:40:39|0.30162
23:40:39|0.30162
23:40:41|0.30162
23:40:42|0.30162
23:40:43|0.30162
23:40:45|0.30162
23:40:45|0.30162
23:40:46|0.30161
23:40:47|0.30161
23:40:48|0.30161
23:40:49|0.30161
23:40:50|0.30161
23:40:51|0.30166
23:40:52|0.30166
23:40:53|0.30166
23:40:54|0.30166
23:40:55|0.30166
23:40:57|0.30166
23:40:58|0.30166
23:40:59|0.30147
23:41:00|0.30136
23:41:01|0.30136
23:41:02|0.30136
23:41:02|0.30136
23:41:04|0.30136
23:41:06|0.30148
23:41:06|0.30148
23:41:07|0.30148
23:41:08|0.30148
23:41:09|0.30148
23:41:10|0.30148
23:41:11|0.30148
23:41:12|0.30148
23:41:13|0.30148
23:41:14|0.30148
23:41:15|0.30148
23:41:16|0.30148
23:41:17|0.30164
23:41:18|0.3015
23:41:19|0.30163
23:41:20|0.30163
23:41:21|0.30163
23:41:22|0.30163
23:41:23|0.30163
23:41:24|0.30135
23:41:25|0.30135
23:41:26|0.30135
23:41:28|0.30135
23:41:29|0.30135
23:41:30|0.30135
23:41:31|0.30144
23:41:31|0.30144
23:41:33|0.30144
23:41:35|0.30144
23:41:35|0.30145
23:41:36|0.30117
23:41:38|0.30117
23:41:39|0.30117
23:41:40|0.30105
23:41:41|0.30105
23:41:41|0.30105
23:41:43|0.30105
23:41:43|0.30105
23:41:45|0.30106
23:41:46|0.30106
23:41:47|0.30106
23:41:48|0.30106
23:41:49|0.30106
23:41:50|0.30116
23:41:50|0.30116
23:41:51|0.30116
23:41:53|0.30116
23:41:53|0.30116
23:41:54|0.30116
23:41:55|0.30106
23:41:57|0.30106
23:41:58|0.301
23:41:59|0.30077
23:42:00|0.30077
23:42:00|0.30073
23:42:01|0.30075
23:42:03|0.30076
23:42:04|0.30082
23:42:05|0.30095
23:42:06|0.30095
23:42:07|0.30095
23:42:08|0.30095
23:42:09|0.30095
23:42:11|0.30114
23:42:11|0.30114
23:42:12|0.30114
23:42:13|0.30114
23:42:14|0.30113
23:42:15|0.30113
23:42:16|0.30113
23:42:17|0.30113
23:42:18|0.30113
23:42:19|0.30113
23:42:20|0.30113
23:42:21|0.30081
23:42:22|0.30081
23:42:23|0.30075
23:42:24|0.30074
23:42:26|0.30085
23:42:27|0.30085
23:42:27|0.30085
23:42:29|0.30085
23:42:30|0.30087
23:42:30|0.30087
23:42:32|0.30088
23:42:33|0.30076
23:42:35|0.30076
23:42:36|0.30076
23:42:38|0.30078
23:42:39|0.30078
23:42:40|0.30076
23:42:41|0.30076
23:42:42|0.30076
23:42:43|0.30076
23:42:44|0.30076
23:42:45|0.30076
23:42:46|0.30068
23:42:47|0.30068
23:42:48|0.30068
23:42:49|0.30068
23:42:50|0.30064
23:42:51|0.30064
23:42:52|0.30064
23:42:53|0.30067
23:42:54|0.30067
23:42:55|0.30073
23:42:57|0.30073
23:42:58|0.30073
23:42:59|0.30079
23:43:01|0.30079
23:43:02|0.30079
23:43:03|0.30079
23:43:03|0.30079
23:43:04|0.30092
23:43:05|0.30092
23:43:07|0.30106
23:43:07|0.30112
23:43:08|0.30096
23:43:09|0.30096
23:43:11|0.3009
23:43:11|0.30092
23:43:12|0.30092
23:43:13|0.3009
23:43:14|0.30093
23:43:15|0.30096
23:43:17|0.30095
23:43:18|0.30096
23:43:18|0.30096
23:43:19|0.30099
23:43:21|0.30095
23:43:21|0.30095
23:43:22|0.30095
23:43:24|0.30095
23:43:25|0.30095
23:43:26|0.30095
23:43:27|0.30095
23:43:28|0.30095
23:43:29|0.30095
23:43:30|0.30095
23:43:31|0.30095
23:43:32|0.30095
23:43:33|0.30094
23:43:34|0.30094
23:43:35|0.3007
23:43:37|0.30075
23:43:38|0.30075
23:43:39|0.30075
23:43:41|0.30075
23:43:41|0.30075
23:43:42|0.30075
23:43:44|0.30075
23:43:44|0.30075
23:43:46|0.30075
23:43:47|0.30075
23:43:48|0.30086
23:43:49|0.30086
23:43:50|0.30086
23:43:51|0.30086
23:43:52|0.30086
23:43:53|0.30109
23:43:54|0.30109
23:43:55|0.30109
23:43:56|0.30108
23:43:57|0.30075
23:43:58|0.30075
23:43:59|0.30075
23:44:00|0.30075
23:44:01|0.30075
23:44:02|0.30075
23:44:03|0.30075
23:44:04|0.30075
23:44:05|0.30069
23:44:06|0.30076
23:44:07|0.30076
23:44:08|0.30092
23:44:09|0.30092
23:44:10|0.30092
23:44:11|0.30104
23:44:12|0.30104
23:44:13|0.30104
23:44:14|0.30104
23:44:15|0.30104
23:44:16|0.30104
23:44:17|0.30104
23:44:19|0.30104
23:44:20|0.30104
23:44:20|0.30104
23:44:22|0.30101
23:44:22|0.30101
23:44:23|0.30101
23:44:24|0.30101
23:44:25|0.30101
23:44:27|0.30101
23:44:27|0.30101
23:44:28|0.30101
23:44:29|0.30095
23:44:30|0.30094
23:44:32|0.30087
23:44:33|0.30087
23:44:34|0.30087
23:44:35|0.30083
23:44:36|0.30083
23:44:37|0.30083
23:44:39|0.30083
23:44:40|0.30075
23:44:41|0.30082
23:44:42|0.30087
23:44:44|0.30087
23:44:45|0.30087
23:44:46|0.30087
23:44:47|0.30093
23:44:48|0.30093
23:44:49|0.30093
23:44:50|0.30093
23:44:51|0.30086
23:44:52|0.30086
23:44:53|0.30086
23:44:55|0.30093
23:44:55|0.30093
23:44:56|0.30096
23:44:57|0.30096
23:44:58|0.30096
23:44:59|0.30096
23:45:00|0.30096
23:45:02|0.30096
23:45:02|0.30096
23:45:03|0.30096
23:45:04|0.30103
23:45:05|0.30103
23:45:07|0.30103
23:45:07|0.30103
23:45:08|0.30103
23:45:09|0.30103
23:45:10|0.30103
23:45:12|0.30087
23:45:14|0.30087
23:45:14|0.30085
23:45:15|0.30078
23:45:16|0.30076
23:45:17|0.30076
23:45:18|0.30076
23:45:19|0.30077
23:45:20|0.30077
23:45:22|0.30077
23:45:22|0.30077
23:45:23|0.30077
23:45:25|0.30094
23:45:25|0.30096
23:45:27|0.30096
23:45:28|0.30096
23:45:28|0.30096
23:45:29|0.30096
23:45:30|0.30096
23:45:32|0.30096
23:45:32|0.30089
23:45:33|0.30089
23:45:35|0.30082
23:45:36|0.30082
23:45:38|0.30066
23:45:38|0.30066
23:45:39|0.30066
23:45:41|0.30104
23:45:42|0.30104
23:45:42|0.30104
23:45:45|0.30104
23:45:45|0.30104
23:45:46|0.30104
23:45:47|0.30106
23:45:48|0.30108
23:45:49|0.30108
23:45:50|0.30108
23:45:51|0.30108
23:45:52|0.30108
23:45:53|0.30108
23:45:54|0.30108
23:45:55|0.30108
23:45:57|0.30108
23:45:59|0.30108
23:45:59|0.30108
23:46:00|0.30108
23:46:02|0.30108
23:46:03|0.30108
23:46:04|0.30108
23:46:05|0.30108
23:46:06|0.30108
23:46:07|0.30108
23:46:08|0.30108
23:46:09|0.30118
23:46:10|0.30118
23:46:11|0.30118
23:46:13|0.30116
23:46:13|0.30117
23:46:14|0.30117
23:46:15|0.30117
23:46:16|0.30119
23:46:17|0.30119
23:46:18|0.30118
23:46:19|0.30118
23:46:20|0.30118
23:46:21|0.30108
23:46:22|0.30105
23:46:23|0.30098
23:46:24|0.30075
23:46:25|0.30073
23:46:26|0.30073
23:46:27|0.30076
23:46:28|0.30076
23:46:29|0.30076
23:46:30|0.30076
23:46:31|0.30073
23:46:32|0.30073
23:46:33|0.30066
23:46:34|0.30066
23:46:35|0.30066
23:46:36|0.30066
23:46:37|0.30074
23:46:39|0.30042
23:46:40|0.30038
23:46:40|0.30038
23:46:42|0.30038
23:46:42|0.30038
23:46:45|0.30038
23:46:45|0.30036
23:46:46|0.30036
23:46:47|0.30049
23:46:48|0.30049
23:46:49|0.30049
23:46:50|0.30049
23:46:51|0.3005
23:46:53|0.3005
23:46:54|0.30038
23:46:55|0.30038
23:46:55|0.30038
23:46:57|0.30038
23:46:58|0.30038
23:47:00|0.30038
23:47:00|0.30035
23:47:01|0.30036
23:47:03|0.30036
23:47:04|0.30036
23:47:05|0.30029
23:47:06|0.30035
23:47:07|0.30035
23:47:08|0.30035
23:47:09|0.30027
23:47:10|0.30027
23:47:11|0.30027
23:47:12|0.30027
23:47:13|0.30018
23:47:14|0.30018
23:47:15|0.30013
23:47:16|0.30013
23:47:17|0.30012
23:47:18|0.30012
23:47:19|0.30015
23:47:20|0.30008
23:47:22|0.30008
23:47:23|0.30008
23:47:23|0.3001
23:47:25|0.30017
23:47:26|0.30008
23:47:27|0.30008
23:47:28|0.30008
23:47:29|0.30009
23:47:30|0.30009
23:47:31|0.30009
23:47:32|0.30009
23:47:33|0.30009
23:47:34|0.30009
23:47:35|0.29982
23:47:36|0.29982
23:47:37|0.29995
23:47:38|0.2998
23:47:40|0.29971
23:47:40|0.29957
23:47:42|0.29957
23:47:43|0.29968
23:47:45|0.29968
23:47:45|0.29966
23:47:47|0.29966
23:47:47|0.29945
23:47:48|0.29925
23:47:49|0.29925
23:47:51|0.29923
23:47:52|0.29929
23:47:53|0.29928
23:47:54|0.29939
23:47:55|0.29963
23:47:56|0.29964
23:47:58|0.29951
23:47:58|0.29951
23:48:00|0.29933
23:48:01|0.29911
23:48:01|0.29905
23:48:03|0.29905
23:48:03|0.29905
23:48:04|0.29922
23:48:06|0.29853
23:48:07|0.29854
23:48:09|0.29888
23:48:09|0.29853
23:48:10|0.29874
23:48:12|0.29859
23:48:13|0.29869
23:48:14|0.29873
23:48:15|0.2986
23:48:16|0.29834
23:48:17|0.29832
23:48:18|0.29832
23:48:19|0.29816
23:48:20|0.29825
23:48:21|0.29824
23:48:23|0.29826
23:48:23|0.29829
23:48:25|0.29837
23:48:26|0.29836
23:48:27|0.2984
23:48:28|0.29841
23:48:29|0.29841
23:48:30|0.29858
23:48:31|0.29859
23:48:32|0.29859
23:48:33|0.29848
23:48:34|0.29858
23:48:35|0.29858
23:48:36|0.29833
23:48:37|0.29833
23:48:38|0.29833
23:48:39|0.29833
23:48:41|0.29838
23:48:42|0.29849
23:48:43|0.29849
23:48:45|0.29869
23:48:46|0.29868
23:48:46|0.29868
23:48:48|0.29866
23:48:49|0.29863
23:48:50|0.29863
23:48:51|0.29876
23:48:52|0.29854
23:48:53|0.29854
23:48:54|0.29854
23:48:55|0.29875
23:48:56|0.2986
23:48:57|0.29884
23:48:58|0.29887
23:48:59|0.29884
23:49:00|0.29884
23:49:01|0.29884
23:49:02|0.29877
23:49:03|0.29907
23:49:04|0.29907
23:49:06|0.29925
23:49:06|0.29933
23:49:08|0.29934
23:49:10|0.29924
23:49:10|0.29903
23:49:11|0.2991
23:49:13|0.29883
23:49:14|0.29883
23:49:14|0.29908
23:49:16|0.29908
23:49:18|0.29903
23:49:18|0.29889
23:49:19|0.29879
23:49:21|0.29878
23:49:22|0.29869
23:49:23|0.29865
23:49:24|0.29865
23:49:25|0.29865
23:49:26|0.29824
23:49:27|0.2982
23:49:27|0.29811
23:49:29|0.29811
23:49:30|0.29817
23:49:31|0.29817
23:49:32|0.29817
23:49:33|0.29824
23:49:33|0.29816
23:49:34|0.29816
23:49:36|0.29806
23:49:36|0.29796
23:49:38|0.29797
23:49:39|0.29802
23:49:39|0.29804
23:49:42|0.29819
23:49:42|0.2982
23:49:44|0.29816
23:49:45|0.29816
23:49:46|0.29816
23:49:47|0.2982
23:49:48|0.2982
23:49:49|0.2982
23:49:50|0.29815
23:49:52|0.29821
23:49:52|0.2982
23:49:54|0.29821
23:49:54|0.29827
23:49:56|0.29827
23:49:57|0.29828
23:49:58|0.29832
23:49:59|0.2984
23:49:59|0.29839
23:50:01|0.2984
23:50:02|0.2984
23:50:03|0.29827
23:50:03|0.29821
23:50:05|0.29806
23:50:06|0.29806
23:50:07|0.29838
23:50:08|0.29838
23:50:09|0.29838
23:50:10|0.29837
23:50:11|0.29837
23:50:12|0.29837
23:50:13|0.29837
23:50:14|0.29836
23:50:15|0.29836
23:50:17|0.29852
23:50:17|0.29852
23:50:18|0.29851
23:50:19|0.29855
23:50:20|0.29861
23:50:21|0.29861
23:50:22|0.29873
23:50:23|0.29879
23:50:24|0.29885
23:50:25|0.29885
23:50:26|0.29885
23:50:27|0.29885
23:50:28|0.29885
23:50:29|0.29885
23:50:30|0.29879
23:50:32|0.29847
23:50:32|0.29832
23:50:33|0.29832
23:50:35|0.29832
23:50:36|0.29818
23:50:37|0.29829
23:50:37|0.29829
23:50:39|0.29843
23:50:40|0.29843
23:50:41|0.29848
23:50:43|0.29833
23:50:43|0.29816
23:50:44|0.29811
23:50:45|0.29806
23:50:47|0.29789
23:50:49|0.29785
23:50:49|0.29763
23:50:51|0.29749
23:50:51|0.29744
23:50:53|0.29739
23:50:54|0.29731
23:50:55|0.2973
23:50:56|0.29725
23:50:57|0.29723
23:50:58|0.29722
23:50:59|0.29719
23:51:00|0.29722
23:51:01|0.29722
23:51:03|0.2968
23:51:04|0.2968
23:51:05|0.2968
23:51:06|0.29677
23:51:07|0.29673
23:51:09|0.29708
23:51:10|0.29718
23:51:10|0.29718
23:51:12|0.29717
23:51:13|0.29718
23:51:14|0.29721
23:51:15|0.29741
23:51:16|0.29734
23:51:17|0.2974
23:51:18|0.29728
23:51:19|0.29717
23:51:20|0.29681
23:51:21|0.29681
23:51:22|0.2971
23:51:23|0.29708
23:51:24|0.29702
23:51:25|0.29696
23:51:26|0.29689
23:51:27|0.29706
23:51:28|0.29706
23:51:29|0.29694
23:51:30|0.29706
23:51:31|0.29704
23:51:32|0.29709
23:51:34|0.29704
23:51:34|0.29704
23:51:36|0.29704
23:51:37|0.29713
23:51:37|0.29713
23:51:39|0.29728
23:51:40|0.29731
23:51:40|0.29734
23:51:41|0.29724
23:51:43|0.29729
23:51:44|0.29729
23:51:45|0.29729
23:51:47|0.29729
23:51:48|0.29742
23:51:49|0.2974
23:51:50|0.29749
23:51:51|0.29764
23:51:52|0.29762
23:51:53|0.29757
23:51:54|0.29719
23:51:56|0.29749
23:51:57|0.29671
23:51:58|0.29671
23:51:59|0.29666
23:52:00|0.29666
23:52:00|0.29667
23:52:01|0.29667
23:52:02|0.29662
23:52:04|0.29657
23:52:04|0.2966
23:52:06|0.2964
23:52:08|0.2966
23:52:09|0.29661
23:52:10|0.29622
23:52:11|0.29652
23:52:12|0.29651
23:52:13|0.29646
23:52:14|0.29657
23:52:15|0.2963
23:52:16|0.2963
23:52:17|0.29645
23:52:18|0.29661
23:52:19|0.29668
23:52:21|0.29703
23:52:21|0.29699
23:52:22|0.29716
23:52:23|0.29689
23:52:24|0.29718
23:52:25|0.29722
23:52:26|0.29736
23:52:27|0.2976
23:52:28|0.29775
23:52:29|0.29784
23:52:30|0.29792
23:52:31|0.29786
23:52:33|0.29786
23:52:34|0.298
23:52:35|0.2981
23:52:36|0.29798
23:52:36|0.29802
23:52:38|0.29793
23:52:39|0.29831
23:52:40|0.29809
23:52:40|0.29812
23:52:41|0.2983
23:52:43|0.29848
23:52:45|0.29869
23:52:46|0.29846
23:52:47|0.29839
23:52:48|0.29821
23:52:49|0.29824
23:52:49|0.29824
23:52:51|0.29788
23:52:53|0.29803
23:52:53|0.29786
23:52:54|0.29786
23:52:55|0.29786
23:52:56|0.29793
23:52:57|0.29784
23:52:58|0.29782
23:52:59|0.29782
23:53:00|0.29788
23:53:01|0.2978
23:53:02|0.2978
23:53:03|0.29787
23:53:04|0.29779
23:53:05|0.29779
23:53:06|0.29762
23:53:07|0.29736
23:53:08|0.29727
23:53:09|0.29754
23:53:10|0.29749
23:53:12|0.29734
23:53:12|0.29733
23:53:15|0.29734
23:53:15|0.29724
23:53:16|0.29727
23:53:17|0.29728
23:53:18|0.29728
23:53:19|0.29728
23:53:20|0.29724
23:53:21|0.29731
23:53:22|0.29731
23:53:23|0.29713
23:53:24|0.29705
23:53:25|0.29725
23:53:26|0.29738
23:53:27|0.29761
23:53:28|0.29777
23:53:29|0.29787
23:53:30|0.29799
23:53:31|0.29798
23:53:32|0.29798
23:53:33|0.29806
23:53:34|0.29821
23:53:35|0.29847
23:53:36|0.29846
23:53:37|0.29824
23:53:38|0.29812
23:53:39|0.29806
23:53:40|0.29808
23:53:41|0.29809
23:53:42|0.29809
23:53:43|0.29864
23:53:44|0.29862
23:53:46|0.29883
23:53:48|0.29887
23:53:49|0.29878
23:53:50|0.29873
23:53:52|0.29882
23:53:52|0.29885
23:53:54|0.29864
23:53:55|0.29864
23:53:56|0.29862
23:53:56|0.2987
23:53:57|0.29861
23:53:59|0.29864
23:54:00|0.29842
23:54:01|0.2984
23:54:02|0.29832
23:54:03|0.29812
23:54:05|0.29815
23:54:05|0.29803
23:54:06|0.29804
23:54:07|0.29807
23:54:08|0.29787
23:54:09|0.29795
23:54:10|0.29803
23:54:11|0.29803
23:54:12|0.29803
23:54:13|0.29788
23:54:14|0.29787
23:54:16|0.29768
23:54:17|0.29775
23:54:18|0.29775
23:54:18|0.29781
23:54:20|0.29781
23:54:21|0.29781
23:54:22|0.29799
23:54:23|0.29813
23:54:23|0.29827
23:54:25|0.29841
23:54:26|0.29841
23:54:27|0.29839
23:54:27|0.29845
23:54:29|0.29839
23:54:30|0.29839
23:54:31|0.29839
23:54:32|0.29827
23:54:33|0.29827
23:54:33|0.29814
23:54:35|0.29821
23:54:36|0.29826
23:54:37|0.29834
23:54:38|0.29844
23:54:39|0.29869
23:54:40|0.29868
23:54:41|0.29862
23:54:42|0.29872
23:54:42|0.29875
23:54:44|0.29875
23:54:45|0.29875
23:54:46|0.29875
23:54:47|0.29873
23:54:48|0.29873
23:54:49|0.29874
23:54:50|0.29874
23:54:51|0.2985
23:54:52|0.2985
23:54:53|0.2984
23:54:55|0.2984
23:54:55|0.2984
23:54:57|0.29836
23:54:58|0.29836
23:54:59|0.29838
23:55:00|0.29845
23:55:01|0.29845
23:55:02|0.29859
23:55:03|0.29857
23:55:05|0.29842
23:55:06|0.29842
23:55:08|0.29856
23:55:09|0.29856
23:55:10|0.29856
23:55:10|0.29861
23:55:11|0.29838
23:55:13|0.29838
23:55:14|0.29836
23:55:15|0.29836
23:55:16|0.29836
23:55:17|0.29836
23:55:17|0.29835
23:55:18|0.29835
23:55:20|0.29835
23:55:20|0.29849
23:55:22|0.29854
23:55:23|0.29845
23:55:23|0.29845
23:55:24|0.29817
23:55:25|0.29817
23:55:27|0.29815
23:55:27|0.29815
23:55:28|0.29815
23:55:29|0.29815
23:55:31|0.29815
23:55:32|0.29787
23:55:32|0.29779
23:55:34|0.29779
23:55:35|0.29786
23:55:36|0.29786
23:55:37|0.29793
23:55:38|0.29792
23:55:39|0.29778
23:55:40|0.29778
23:55:41|0.29778
23:55:42|0.29751
23:55:43|0.29751
23:55:44|0.29751
23:55:45|0.29751
23:55:46|0.29735
23:55:48|0.29744
23:55:48|0.29744
23:55:50|0.29768
23:55:51|0.29765
23:55:52|0.29766
23:55:53|0.29765
23:55:55|0.29772
23:55:56|0.29772
23:55:56|0.29772
23:55:58|0.29772
23:55:58|0.29772
23:56:00|0.29772
23:56:02|0.29772
23:56:02|0.29772
23:56:04|0.29772
23:56:04|0.29772
23:56:05|0.29793
23:56:07|0.29793
23:56:08|0.29813
23:56:09|0.29813
23:56:10|0.29811
23:56:11|0.29811
23:56:12|0.29799
23:56:13|0.29791
23:56:14|0.29771
23:56:15|0.29771
23:56:16|0.29771
23:56:17|0.29771
23:56:18|0.29759
23:56:19|0.29759
23:56:20|0.29759
23:56:21|0.29759
23:56:22|0.29759
23:56:23|0.2978
23:56:24|0.29785
23:56:25|0.29792
23:56:26|0.29787
23:56:27|0.29768
23:56:28|0.29789
23:56:29|0.29813
23:56:30|0.29805
23:56:31|0.29805
23:56:32|0.29805
23:56:33|0.29805
23:56:34|0.29812
23:56:35|0.29812
23:56:36|0.29812
23:56:37|0.29812
23:56:38|0.29834
23:56:39|0.29834
23:56:40|0.29844
23:56:41|0.29844
23:56:42|0.29844
23:56:43|0.29844
23:56:44|0.2982
23:56:46|0.2982
23:56:47|0.2982
23:56:48|0.2982
23:56:49|0.29818
23:56:51|0.29828
23:56:51|0.29824
23:56:53|0.29824
23:56:54|0.2981
23:56:55|0.29813
23:56:56|0.29813
23:56:57|0.29813
23:56:58|0.29809
23:56:59|0.2982
23:57:01|0.29845
23:57:02|0.29853
23:57:03|0.29865
23:57:04|0.29865
23:57:05|0.29865
23:57:06|0.29864
23:57:07|0.2986
23:57:08|0.2986
23:57:09|0.2987
23:57:10|0.29874
23:57:11|0.29869
23:57:12|0.29869
23:57:12|0.29869
23:57:15|0.29869
23:57:15|0.29869
23:57:17|0.29902
23:57:18|0.29902
23:57:19|0.29901
23:57:20|0.2992
23:57:20|0.29912
23:57:22|0.29912
23:57:23|0.29912
23:57:25|0.29911
23:57:25|0.29909
23:57:26|0.29907
23:57:27|0.29911
23:57:28|0.29908
23:57:29|0.2991
23:57:30|0.2992
23:57:31|0.2992
23:57:32|0.29907
23:57:33|0.29907
23:57:34|0.29907
23:57:35|0.29893
23:57:36|0.29888
23:57:37|0.29888
23:57:38|0.29888
23:57:39|0.29904
23:57:41|0.29904
23:57:43|0.29904
23:57:43|0.29904
23:57:44|0.29904
23:57:45|0.29904
23:57:46|0.29904
23:57:47|0.29904
23:57:49|0.29928
23:57:51|0.29928
23:57:52|0.29926
23:57:54|0.29926
23:57:54|0.29937
23:57:55|0.29929
23:57:56|0.29929
23:57:57|0.29929
23:57:58|0.29929
23:57:59|0.29929
23:58:00|0.29929
23:58:01|0.29932
23:58:02|0.29932
23:58:03|0.29935
23:58:04|0.29935
23:58:05|0.29934
23:58:06|0.29934
23:58:07|0.29951
23:58:08|0.29951
23:58:09|0.29943
23:58:10|0.29947
23:58:11|0.29947
23:58:12|0.29947
23:58:13|0.29957
23:58:15|0.29907
23:58:16|0.29912
23:58:17|0.29912
23:58:18|0.29912
23:58:19|0.29912
23:58:19|0.29912
23:58:21|0.29915
23:58:22|0.29915
23:58:23|0.29915
23:58:24|0.29896
23:58:25|0.29897
23:58:26|0.29897
23:58:26|0.29894
23:58:28|0.29894
23:58:29|0.29894
23:58:30|0.29893
23:58:31|0.29893
23:58:32|0.29893
23:58:33|0.2988
23:58:34|0.2988
23:58:35|0.29883
23:58:36|0.29893
23:58:37|0.29902
23:58:38|0.29907
23:58:39|0.29907
23:58:40|0.29918
23:58:41|0.29918
23:58:42|0.29918
23:58:43|0.29935
23:58:44|0.29935
23:58:45|0.29939
23:58:46|0.29939
23:58:47|0.29939
23:58:48|0.29939
23:58:49|0.29927
23:58:50|0.29927
23:58:52|0.29919
23:58:53|0.29919
23:58:54|0.29919
23:58:55|0.29919
23:58:56|0.29894
23:58:57|0.29894
23:58:58|0.29895
23:58:59|0.29895
23:59:01|0.29891
23:59:02|0.29889
23:59:03|0.29889
23:59:04|0.29889
23:59:05|0.29889
23:59:06|0.29889
23:59:07|0.29891
23:59:08|0.29891
23:59:09|0.29865
23:59:10|0.29865
23:59:11|0.29871
23:59:12|0.29878
23:59:14|0.29879
23:59:14|0.29879
23:59:16|0.2988
23:59:16|0.29897
23:59:18|0.29904
23:59:19|0.2991
23:59:20|0.2991
23:59:22|0.2991
23:59:22|0.2991
23:59:24|0.29907
23:59:25|0.29907
23:59:26|0.29904
23:59:27|0.29923
23:59:28|0.29923
23:59:29|0.29919
23:59:30|0.29919
23:59:31|0.29919
23:59:32|0.29919
23:59:33|0.2991
23:59:34|0.2991
23:59:35|0.2991
23:59:36|0.2991
23:59:37|0.2991
23:59:38|0.29897
23:59:39|0.29889
23:59:40|0.29889
23:59:41|0.29907
23:59:42|0.29907
23:59:43|0.29908
23:59:44|0.29908
23:59:45|0.29908
23:59:46|0.29927
23:59:47|0.29927
23:59:48|0.29937
23:59:49|0.29937
23:59:50|0.29937
23:59:52|0.29938
23:59:53|0.29938
23:59:54|0.29938
23:59:55|0.29938
23:59:57|0.29938
23:59:57|0.29919
23:59:58|0.29919
23:59:59|0.29919