00:00:00|0.3062
00:00:01|0.3062
00:00:02|0.3062
00:00:03|0.30619
00:00:04|0.30617
00:00:05|0.30616
00:00:06|0.30616
00:00:07|0.30619
00:00:08|0.30619
00:00:09|0.30619
00:00:10|0.30619
00:00:12|0.30619
00:00:13|0.30619
00:00:15|0.30612
00:00:15|0.30612
00:00:16|0.30609
00:00:17|0.30617
00:00:18|0.30615
00:00:19|0.30614
00:00:20|0.30614
00:00:21|0.30604
00:00:23|0.30577
00:00:24|0.30569
00:00:24|0.30568
00:00:26|0.30549
00:00:26|0.30545
00:00:28|0.30545
00:00:28|0.30545
00:00:30|0.30526
00:00:31|0.3054
00:00:32|0.30525
00:00:33|0.30511
00:00:35|0.30503
00:00:35|0.305
00:00:36|0.30495
00:00:37|0.3048
00:00:38|0.30477
00:00:39|0.30497
00:00:40|0.30499
00:00:41|0.30499
00:00:42|0.30499
00:00:43|0.30494
00:00:44|0.30494
00:00:45|0.30498
00:00:47|0.30485
00:00:49|0.30488
00:00:50|0.30492
00:00:51|0.30496
00:00:53|0.30496
00:00:54|0.30496
00:00:55|0.30496
00:00:57|0.30496
00:00:59|0.30483
00:01:00|0.30467
00:01:01|0.30463
00:01:02|0.30462
00:01:03|0.30459
00:01:04|0.30459
00:01:05|0.30439
00:01:06|0.3043
00:01:06|0.3043
00:01:08|0.30449
00:01:09|0.30451
00:01:10|0.30451
00:01:11|0.30451
00:01:12|0.30451
00:01:13|0.30451
00:01:14|0.30455
00:01:15|0.30459
00:01:16|0.30459
00:01:17|0.30451
00:01:18|0.30451
00:01:19|0.3045
00:01:20|0.3045
00:01:21|0.3045
00:01:22|0.30436
00:01:23|0.30429
00:01:24|0.30456
00:01:25|0.30456
00:01:27|0.3046
00:01:27|0.3046
00:01:28|0.3046
00:01:29|0.30453
00:01:30|0.30437
00:01:32|0.30437
00:01:33|0.30437
00:01:34|0.3043
00:01:34|0.3043
00:01:36|0.3043
00:01:37|0.30434
00:01:38|0.3042
00:01:39|0.30429
00:01:40|0.30411
00:01:41|0.30411
00:01:42|0.30403
00:01:43|0.30415
00:01:44|0.30411
00:01:45|0.3042
00:01:46|0.3043
00:01:47|0.30414
00:01:49|0.3042
00:01:49|0.30419
00:01:51|0.30419
00:01:51|0.30419
00:01:53|0.30415
00:01:54|0.30401
00:01:54|0.3041
00:01:56|0.3041
00:01:57|0.30396
00:01:58|0.30382
00:01:58|0.30378
00:01:59|0.30385
00:02:00|0.30368
00:02:02|0.30368
00:02:02|0.30385
00:02:04|0.30359
00:02:04|0.30364
00:02:06|0.30349
00:02:07|0.30342
00:02:08|0.30341
00:02:08|0.30333
00:02:10|0.30335
00:02:11|0.30366
00:02:12|0.30347
00:02:13|0.30342
00:02:14|0.30334
00:02:15|0.30329
00:02:16|0.30334
00:02:17|0.30334
00:02:18|0.30331
00:02:19|0.30334
00:02:20|0.30336
00:02:21|0.30325
00:02:22|0.30325
00:02:23|0.30325
00:02:24|0.30318
00:02:25|0.30318
00:02:26|0.30318
00:02:27|0.30318
00:02:28|0.30318
00:02:29|0.30318
00:02:30|0.3033
00:02:31|0.30334
00:02:32|0.30334
00:02:33|0.30337
00:02:34|0.30349
00:02:35|0.3034
00:02:36|0.30332
00:02:37|0.30327
00:02:39|0.30319
00:02:39|0.30319
00:02:41|0.30312
00:02:41|0.30312
00:02:43|0.30311
00:02:43|0.30301
00:02:44|0.30294
00:02:46|0.30289
00:02:47|0.30263
00:02:49|0.3022
00:02:51|0.30209
00:02:52|0.302
00:02:53|0.3022
00:02:53|0.30176
00:02:56|0.30221
00:02:57|0.30209
00:02:58|0.302
00:02:59|0.30222
00:03:00|0.30222
00:03:02|0.30225
00:03:03|0.30215
00:03:04|0.30229
00:03:04|0.3023
00:03:06|0.30272
00:03:08|0.30254
00:03:09|0.30291
00:03:09|0.30294
00:03:11|0.30294
00:03:11|0.30306
00:03:12|0.30306
00:03:14|0.30317
00:03:15|0.30297
00:03:16|0.30314
00:03:17|0.30322
00:03:18|0.30328
00:03:19|0.30319
00:03:20|0.30326
00:03:21|0.3031
00:03:22|0.303
00:03:23|0.303
00:03:24|0.30309
00:03:25|0.303
00:03:27|0.3028
00:03:27|0.30306
00:03:30|0.30285
00:03:30|0.3029
00:03:31|0.30305
00:03:32|0.30305
00:03:33|0.30305
00:03:34|0.30285
00:03:35|0.30293
00:03:36|0.30298
00:03:37|0.30323
00:03:38|0.30325
00:03:39|0.30331
00:03:40|0.30349
00:03:42|0.30325
00:03:43|0.30325
00:03:43|0.30325
00:03:45|0.30314
00:03:46|0.30314
00:03:46|0.3032
00:03:48|0.3031
00:03:49|0.3031
00:03:50|0.3031
00:03:51|0.30306
00:03:53|0.30298
00:03:53|0.30278
00:03:55|0.30275
00:03:55|0.30275
00:03:57|0.30275
00:03:58|0.30282
00:03:59|0.30285
00:04:00|0.30285
00:04:00|0.30289
00:04:02|0.30277
00:04:03|0.30278
00:04:04|0.30272
00:04:05|0.30272
00:04:06|0.30272
00:04:06|0.30272
00:04:09|0.30276
00:04:09|0.30276
00:04:11|0.30273
00:04:12|0.30273
00:04:13|0.30264
00:04:14|0.30252
00:04:15|0.30239
00:04:16|0.30244
00:04:17|0.30244
00:04:18|0.30244
00:04:19|0.30273
00:04:20|0.30273
00:04:21|0.30263
00:04:22|0.30263
00:04:23|0.30263
00:04:24|0.30263
00:04:25|0.30276
00:04:26|0.30286
00:04:27|0.30286
00:04:28|0.30286
00:04:29|0.30286
00:04:30|0.30287
00:04:31|0.30287
00:04:32|0.30286
00:04:34|0.30275
00:04:35|0.30275
00:04:36|0.30272
00:04:36|0.30272
00:04:37|0.30272
00:04:38|0.30272
00:04:39|0.30272
00:04:40|0.30272
00:04:42|0.30265
00:04:43|0.30265
00:04:43|0.30285
00:04:44|0.30287
00:04:46|0.30278
00:04:47|0.30278
00:04:48|0.30278
00:04:49|0.30279
00:04:50|0.30279
00:04:51|0.30264
00:04:53|0.30264
00:04:53|0.30264
00:04:55|0.30264
00:04:55|0.30276
00:04:56|0.30277
00:04:57|0.30281
00:04:59|0.30263
00:04:59|0.30276
00:05:00|0.30276
00:05:01|0.30276
00:05:03|0.30281
00:05:05|0.3027
00:05:05|0.3027
00:05:08|0.3027
00:05:09|0.3027
00:05:10|0.3025
00:05:11|0.30247
00:05:12|0.30238
00:05:13|0.3024
00:05:14|0.30239
00:05:15|0.30237
00:05:15|0.30235
00:05:16|0.30226
00:05:18|0.30233
00:05:19|0.30233
00:05:19|0.30226
00:05:21|0.30226
00:05:22|0.30222
00:05:23|0.30237
00:05:24|0.30237
00:05:25|0.30239
00:05:26|0.30239
00:05:27|0.30241
00:05:28|0.30252
00:05:29|0.30255
00:05:30|0.30255
00:05:30|0.30243
00:05:33|0.30242
00:05:33|0.30242
00:05:34|0.30224
00:05:35|0.30238
00:05:36|0.30235
00:05:37|0.30236
00:05:39|0.30232
00:05:40|0.30232
00:05:40|0.30154
00:05:42|0.30161
00:05:43|0.3015
00:05:44|0.30157
00:05:45|0.3016
00:05:46|0.30162
00:05:47|0.30162
00:05:48|0.30161
00:05:49|0.30161
00:05:50|0.30157
00:05:51|0.30156
00:05:52|0.30164
00:05:54|0.30156
00:05:55|0.30168
00:05:57|0.30184
00:05:58|0.30186
00:05:58|0.30182
00:06:00|0.30193
00:06:01|0.30193
00:06:03|0.30193
00:06:05|0.3019
00:06:05|0.30191
00:06:06|0.30186
00:06:08|0.30192
00:06:09|0.30192
00:06:10|0.30192
00:06:11|0.30195
00:06:12|0.3019
00:06:14|0.3019
00:06:14|0.3019
00:06:15|0.30199
00:06:16|0.3021
00:06:17|0.30219
00:06:18|0.30219
00:06:20|0.30193
00:06:21|0.30196
00:06:22|0.30198
00:06:23|0.30195
00:06:24|0.30195
00:06:25|0.30191
00:06:27|0.30173
00:06:27|0.30178
00:06:28|0.30178
00:06:29|0.30203
00:06:30|0.30203
00:06:31|0.30204
00:06:32|0.30196
00:06:33|0.30197
00:06:34|0.30197
00:06:35|0.3021
00:06:36|0.3021
00:06:37|0.30183
00:06:38|0.30199
00:06:39|0.30199
00:06:40|0.30199
00:06:41|0.30202
00:06:42|0.3021
00:06:43|0.30219
00:06:44|0.3022
00:06:45|0.3022
00:06:46|0.30239
00:06:47|0.30254
00:06:48|0.30258
00:06:49|0.30246
00:06:50|0.30246
00:06:51|0.30239
00:06:53|0.30239
00:06:55|0.3026
00:06:56|0.3026
00:06:57|0.3026
00:06:58|0.30259
00:06:59|0.3025
00:07:00|0.3025
00:07:01|0.30255
00:07:03|0.30219
00:07:03|0.30229
00:07:04|0.30254
00:07:06|0.30254
00:07:06|0.30254
00:07:07|0.30253
00:07:09|0.30253
00:07:10|0.30257
00:07:11|0.30253
00:07:12|0.30253
00:07:13|0.30249
00:07:14|0.30249
00:07:15|0.30249
00:07:16|0.30249
00:07:17|0.3025
00:07:18|0.3025
00:07:19|0.30249
00:07:20|0.30238
00:07:21|0.30238
00:07:22|0.30238
00:07:23|0.30227
00:07:24|0.30227
00:07:26|0.30227
00:07:27|0.30227
00:07:28|0.30221
00:07:29|0.30223
00:07:30|0.30223
00:07:31|0.30223
00:07:31|0.30218
00:07:32|0.30192
00:07:33|0.30192
00:07:35|0.30192
00:07:36|0.30192
00:07:36|0.30201
00:07:38|0.30214
00:07:38|0.30208
00:07:41|0.30215
00:07:41|0.30206
00:07:42|0.30206
00:07:43|0.30206
00:07:44|0.30186
00:07:46|0.30186
00:07:47|0.30186
00:07:48|0.30193
00:07:48|0.30193
00:07:49|0.30193
00:07:50|0.30193
00:07:51|0.30187
00:07:52|0.30187
00:07:54|0.30193
00:07:55|0.30193
00:07:56|0.30193
00:07:57|0.30193
00:07:59|0.30193
00:08:00|0.30193
00:08:01|0.30193
00:08:02|0.30181
00:08:03|0.30182
00:08:04|0.30182
00:08:05|0.30182
00:08:06|0.30193
00:08:07|0.30193
00:08:08|0.30193
00:08:10|0.3019
00:08:11|0.30182
00:08:13|0.30171
00:08:13|0.30167
00:08:14|0.30192
00:08:15|0.30192
00:08:16|0.30193
00:08:17|0.30205
00:08:18|0.30201
00:08:19|0.30206
00:08:20|0.30206
00:08:21|0.30206
00:08:22|0.30208
00:08:23|0.30205
00:08:24|0.30205
00:08:25|0.30205
00:08:26|0.30205
00:08:27|0.30205
00:08:28|0.30205
00:08:29|0.30188
00:08:30|0.30188
00:08:31|0.30188
00:08:32|0.30188
00:08:33|0.3019
00:08:34|0.30187
00:08:35|0.30218
00:08:36|0.30222
00:08:37|0.30228
00:08:38|0.30228
00:08:39|0.30227
00:08:41|0.30228
00:08:42|0.30227
00:08:43|0.30227
00:08:44|0.30227
00:08:45|0.30226
00:08:46|0.30219
00:08:47|0.30224
00:08:47|0.30229
00:08:49|0.3023
00:08:50|0.3023
00:08:50|0.30224
00:08:52|0.30224
00:08:53|0.30222
00:08:54|0.30203
00:08:55|0.30192
00:08:57|0.302
00:08:58|0.30191
00:09:00|0.30191
00:09:00|0.30193
00:09:01|0.30193
00:09:02|0.30192
00:09:04|0.30209
00:09:06|0.30209
00:09:07|0.30209
00:09:08|0.30225
00:09:10|0.30232
00:09:10|0.30232
00:09:12|0.30232
00:09:12|0.30222
00:09:14|0.30222
00:09:14|0.30222
00:09:15|0.30222
00:09:16|0.30222
00:09:18|0.30218
00:09:18|0.30218
00:09:20|0.30213
00:09:20|0.30213
00:09:22|0.30214
00:09:22|0.30209
00:09:24|0.30235
00:09:24|0.3023
00:09:25|0.3023
00:09:27|0.3023
00:09:28|0.3023
00:09:29|0.3023
00:09:30|0.3023
00:09:31|0.30225
00:09:32|0.30225
00:09:33|0.30229
00:09:34|0.3023
00:09:36|0.3023
00:09:36|0.3023
00:09:37|0.30232
00:09:39|0.30238
00:09:39|0.30238
00:09:40|0.30238
00:09:41|0.30242
00:09:43|0.30249
00:09:44|0.30255
00:09:44|0.3026
00:09:46|0.3026
00:09:46|0.3026
00:09:47|0.30261
00:09:48|0.30261
00:09:49|0.30267
00:09:50|0.30266
00:09:51|0.30267
00:09:53|0.30267
00:09:53|0.30267
00:09:54|0.30267
00:09:56|0.30267
00:09:58|0.30266
00:09:58|0.30267
00:10:00|0.30287
00:10:00|0.30287
00:10:03|0.30272
00:10:04|0.30263
00:10:05|0.30268
00:10:06|0.30259
00:10:06|0.30265
00:10:08|0.30265
00:10:09|0.30265
00:10:10|0.30265
00:10:11|0.30264
00:10:13|0.30259
00:10:13|0.30259
00:10:14|0.30264
00:10:15|0.30257
00:10:16|0.30259
00:10:17|0.30256
00:10:18|0.30259
00:10:20|0.3024
00:10:21|0.30246
00:10:22|0.30248
00:10:23|0.30249
00:10:24|0.30249
00:10:25|0.30249
00:10:27|0.30248
00:10:29|0.30248
00:10:29|0.30248
00:10:30|0.30248
00:10:31|0.30248
00:10:32|0.30249
00:10:33|0.30249
00:10:34|0.30248
00:10:35|0.30249
00:10:36|0.30249
00:10:38|0.30239
00:10:39|0.30225
00:10:40|0.30225
00:10:41|0.30225
00:10:42|0.30225
00:10:43|0.30225
00:10:44|0.30214
00:10:46|0.30214
00:10:46|0.30214
00:10:47|0.30214
00:10:48|0.30214
00:10:49|0.30218
00:10:50|0.30218
00:10:51|0.30218
00:10:52|0.30218
00:10:53|0.30218
00:10:54|0.30195
00:10:55|0.30196
00:10:56|0.30206
00:10:57|0.30213
00:10:58|0.30193
00:11:00|0.30178
00:11:00|0.30178
00:11:03|0.30178
00:11:04|0.30166
00:11:05|0.30185
00:11:05|0.30199
00:11:06|0.30199
00:11:08|0.30199
00:11:09|0.30199
00:11:10|0.30199
00:11:11|0.30197
00:11:13|0.30197
00:11:14|0.30197
00:11:14|0.30197
00:11:16|0.30197
00:11:17|0.30197
00:11:19|0.30197
00:11:19|0.30192
00:11:20|0.30192
00:11:22|0.30183
00:11:23|0.30183
00:11:24|0.30183
00:11:24|0.30184
00:11:25|0.30175
00:11:26|0.30177
00:11:27|0.30177
00:11:28|0.30191
00:11:29|0.3019
00:11:30|0.30197
00:11:33|0.30197
00:11:33|0.30191
00:11:34|0.30191
00:11:35|0.30191
00:11:36|0.30186
00:11:37|0.30191
00:11:38|0.30195
00:11:39|0.30195
00:11:40|0.30193
00:11:42|0.30193
00:11:43|0.30195
00:11:44|0.30189
00:11:45|0.3018
00:11:45|0.3018
00:11:47|0.3018
00:11:47|0.30176
00:11:49|0.30176
00:11:50|0.30176
00:11:51|0.30175
00:11:52|0.30164
00:11:53|0.30164
00:11:54|0.30164
00:11:55|0.30164
00:11:56|0.30176
00:11:57|0.30176
00:11:58|0.30175
00:12:00|0.30175
00:12:01|0.30179
00:12:02|0.30179
00:12:04|0.30179
00:12:05|0.30179
00:12:05|0.30197
00:12:06|0.30197
00:12:07|0.30196
00:12:09|0.30198
00:12:10|0.30198
00:12:11|0.30195
00:12:12|0.30178
00:12:13|0.30178
00:12:14|0.30178
00:12:15|0.30185
00:12:17|0.30197
00:12:17|0.30137
00:12:19|0.30127
00:12:20|0.30123
00:12:21|0.30118
00:12:22|0.3011
00:12:23|0.3011
00:12:24|0.30104
00:12:25|0.301
00:12:26|0.30102
00:12:27|0.30111
00:12:28|0.30111
00:12:29|0.30106
00:12:31|0.301
00:12:31|0.30099
00:12:33|0.30099
00:12:33|0.30086
00:12:35|0.30084
00:12:36|0.30084
00:12:37|0.30074
00:12:38|0.3007
00:12:38|0.3007
00:12:39|0.30069
00:12:41|0.30069
00:12:42|0.30068
00:12:43|0.30049
00:12:44|0.30079
00:12:45|0.30072
00:12:46|0.30061
00:12:47|0.30061
00:12:47|0.30061
00:12:49|0.30068
00:12:49|0.30084
00:12:50|0.30068
00:12:52|0.30068
00:12:53|0.30064
00:12:54|0.30068
00:12:55|0.30077
00:12:56|0.30085
00:12:56|0.30111
00:12:59|0.3009
00:13:00|0.30094
00:13:01|0.30094
00:13:02|0.30094
00:13:04|0.30085
00:13:04|0.30103
00:13:06|0.30099
00:13:08|0.30093
00:13:08|0.30096
00:13:09|0.30096
00:13:10|0.30096
00:13:12|0.30094
00:13:13|0.30094
00:13:14|0.30094
00:13:15|0.30072
00:13:16|0.30074
00:13:17|0.30089
00:13:18|0.30089
00:13:19|0.30089
00:13:20|0.30089
00:13:21|0.30089
00:13:22|0.30093
00:13:23|0.30089
00:13:24|0.30038
00:13:25|0.3004
00:13:26|0.30048
00:13:28|0.30049
00:13:28|0.30049
00:13:30|0.30049
00:13:30|0.30042
00:13:31|0.30044
00:13:32|0.30039
00:13:33|0.30026
00:13:34|0.30009
00:13:35|0.30038
00:13:37|0.30022
00:13:37|0.3002
00:13:38|0.30033
00:13:39|0.30036
00:13:40|0.30028
00:13:41|0.30026
00:13:42|0.30026
00:13:43|0.30031
00:13:44|0.30025
00:13:45|0.30027
00:13:47|0.30023
00:13:48|0.30023
00:13:49|0.30029
00:13:50|0.29964
00:13:50|0.29964
00:13:51|0.29945
00:13:52|0.29941
00:13:53|0.29939
00:13:54|0.29946
00:13:55|0.29961
00:13:56|0.29947
00:13:57|0.29947
00:13:58|0.2995
00:14:00|0.29953
00:14:01|0.29953
00:14:03|0.2996
00:14:04|0.29964
00:14:05|0.29964
00:14:06|0.2998
00:14:08|0.29972
00:14:09|0.29972
00:14:10|0.29973
00:14:11|0.29973
00:14:12|0.29964
00:14:13|0.29966
00:14:14|0.29973
00:14:15|0.29975
00:14:16|0.29973
00:14:17|0.29967
00:14:18|0.29965
00:14:19|0.29965
00:14:20|0.29965
00:14:21|0.29965
00:14:22|0.29974
00:14:23|0.29971
00:14:24|0.29971
00:14:25|0.29974
00:14:26|0.29974
00:14:27|0.29974
00:14:28|0.29967
00:14:30|0.29956
00:14:30|0.29942
00:14:31|0.29949
00:14:33|0.29944
00:14:34|0.29944
00:14:35|0.29946
00:14:36|0.29955
00:14:37|0.2996
00:14:38|0.29969
00:14:39|0.29965
00:14:40|0.29951
00:14:42|0.29963
00:14:43|0.2997
00:14:43|0.29966
00:14:45|0.29963
00:14:45|0.29963
00:14:46|0.29963
00:14:48|0.29967
00:14:48|0.29962
00:14:50|0.29974
00:14:50|0.29981
00:14:52|0.29982
00:14:53|0.30008
00:14:53|0.30034
00:14:54|0.3004
00:14:56|0.30033
00:14:56|0.30018
00:14:57|0.30007
00:14:59|0.30008
00:14:59|0.30009
00:15:01|0.30019
00:15:02|0.3
00:15:04|0.29986
00:15:04|0.29986
00:15:06|0.29978
00:15:06|0.29977
00:15:08|0.29981
00:15:09|0.30001
00:15:10|0.29993
00:15:11|0.29993
00:15:12|0.3
00:15:13|0.29997
00:15:14|0.30005
00:15:15|0.29997
00:15:16|0.30008
00:15:18|0.30001
00:15:18|0.30009
00:15:20|0.30023
00:15:21|0.30019
00:15:22|0.30023
00:15:23|0.30022
00:15:24|0.29968
00:15:25|0.29971
00:15:25|0.29971
00:15:27|0.29962
00:15:28|0.29942
00:15:29|0.29966
00:15:31|0.29966
00:15:31|0.29949
00:15:32|0.29966
00:15:33|0.29966
00:15:34|0.29966
00:15:35|0.29966
00:15:36|0.29958
00:15:37|0.29956
00:15:38|0.29958
00:15:39|0.29951
00:15:40|0.2996
00:15:41|0.2996
00:15:42|0.29939
00:15:43|0.29925
00:15:44|0.29933
00:15:45|0.29934
00:15:46|0.2992
00:15:48|0.29912
00:15:49|0.29912
00:15:50|0.299
00:15:51|0.29892
00:15:52|0.29889
00:15:52|0.29879
00:15:54|0.29859
00:15:55|0.29816
00:15:56|0.29816
00:15:57|0.29805
00:15:58|0.29807
00:15:58|0.2981
00:15:59|0.29811
00:16:00|0.29834
00:16:03|0.29855
00:16:03|0.29865
00:16:05|0.29875
00:16:06|0.29875
00:16:07|0.29875
00:16:07|0.29869
00:16:10|0.29845
00:16:11|0.29829
00:16:11|0.29829
00:16:13|0.29829
00:16:14|0.29807
00:16:14|0.29833
00:16:16|0.29829
00:16:17|0.29829
00:16:18|0.29823
00:16:19|0.29823
00:16:20|0.29823
00:16:21|0.29833
00:16:22|0.29821
00:16:23|0.29824
00:16:24|0.29829
00:16:25|0.29836
00:16:26|0.29847
00:16:27|0.29852
00:16:28|0.29852
00:16:29|0.29866
00:16:30|0.29864
00:16:31|0.29852
00:16:32|0.29852
00:16:33|0.29804
00:16:34|0.298
00:16:35|0.29808
00:16:36|0.29794
00:16:37|0.29794
00:16:38|0.29795
00:16:39|0.29815
00:16:40|0.29815
00:16:41|0.29793
00:16:43|0.29772
00:16:43|0.29778
00:16:44|0.29786
00:16:45|0.29778
00:16:46|0.29778
00:16:47|0.29779
00:16:49|0.29779
00:16:49|0.29779
00:16:51|0.29785
00:16:51|0.29792
00:16:52|0.29786
00:16:53|0.29792
00:16:54|0.29785
00:16:55|0.29786
00:16:56|0.29794
00:16:57|0.29796
00:16:58|0.29814
00:16:59|0.2982
00:17:00|0.2982
00:17:01|0.29808
00:17:03|0.29799
00:17:04|0.29792
00:17:05|0.29795
00:17:07|0.29796
00:17:07|0.29796
00:17:08|0.29796
00:17:09|0.29796
00:17:10|0.29798
00:17:12|0.2978
00:17:12|0.2978
00:17:14|0.29765
00:17:15|0.29765
00:17:16|0.29758
00:17:17|0.29755
00:17:18|0.29737
00:17:20|0.29731
00:17:21|0.29739
00:17:22|0.29733
00:17:24|0.29723
00:17:24|0.29718
00:17:25|0.29714
00:17:26|0.29729
00:17:27|0.29707
00:17:29|0.2971
00:17:29|0.2971
00:17:31|0.2971
00:17:32|0.2971
00:17:33|0.2972
00:17:34|0.29717
00:17:35|0.29702
00:17:35|0.29702
00:17:37|0.29703
00:17:38|0.297
00:17:39|0.29701
00:17:40|0.29701
00:17:40|0.29703
00:17:43|0.297
00:17:43|0.29694
00:17:44|0.29692
00:17:45|0.29698
00:17:46|0.2969
00:17:47|0.29688
00:17:48|0.29709
00:17:49|0.29693
00:17:50|0.29688
00:17:51|0.29689
00:17:52|0.2968
00:17:53|0.29677
00:17:54|0.29676
00:17:55|0.29667
00:17:56|0.29675
00:17:58|0.29683
00:17:59|0.29669
00:17:59|0.29677
00:18:01|0.29673
00:18:02|0.29673
00:18:02|0.29677
00:18:04|0.2969
00:18:05|0.29695
00:18:06|0.29694
00:18:08|0.29693
00:18:08|0.29718
00:18:10|0.29752
00:18:11|0.29739
00:18:12|0.29761
00:18:13|0.29766
00:18:14|0.29767
00:18:15|0.29774
00:18:16|0.29774
00:18:17|0.29785
00:18:18|0.29784
00:18:19|0.29788
00:18:20|0.29791
00:18:21|0.29798
00:18:23|0.29798
00:18:24|0.29798
00:18:24|0.29796
00:18:25|0.2982
00:18:26|0.29824
00:18:27|0.29846
00:18:28|0.2984
00:18:30|0.2983
00:18:30|0.29836
00:18:32|0.29832
00:18:32|0.29831
00:18:34|0.29831
00:18:35|0.29831
00:18:35|0.29826
00:18:36|0.29828
00:18:37|0.29828
00:18:39|0.29828
00:18:39|0.29828
00:18:40|0.29818
00:18:42|0.29814
00:18:43|0.29793
00:18:44|0.29793
00:18:45|0.2981
00:18:46|0.29803
00:18:47|0.29803
00:18:48|0.29812
00:18:49|0.29821
00:18:50|0.29821
00:18:51|0.29815
00:18:52|0.29815
00:18:53|0.29834
00:18:54|0.29847
00:18:55|0.29851
00:18:56|0.29851
00:18:57|0.2985
00:18:58|0.29848
00:18:59|0.29849
00:19:00|0.2985
00:19:01|0.29848
00:19:02|0.29833
00:19:03|0.29832
00:19:04|0.29824
00:19:06|0.2983
00:19:06|0.29837
00:19:08|0.29833
00:19:10|0.29813
00:19:11|0.29809
00:19:11|0.29805
00:19:13|0.29804
00:19:13|0.29801
00:19:14|0.29808
00:19:16|0.29805
00:19:17|0.29805
00:19:18|0.29805
00:19:20|0.29805
00:19:20|0.29805
00:19:21|0.298
00:19:22|0.298
00:19:23|0.298
00:19:24|0.298
00:19:25|0.298
00:19:26|0.29762
00:19:27|0.29759
00:19:28|0.29779
00:19:29|0.29779
00:19:31|0.298
00:19:32|0.29791
00:19:33|0.29791
00:19:34|0.29781
00:19:35|0.29779
00:19:37|0.29763
00:19:37|0.2977
00:19:38|0.29762
00:19:40|0.29761
00:19:41|0.29767
00:19:42|0.29778
00:19:44|0.29783
00:19:44|0.29788
00:19:46|0.29792
00:19:47|0.29782
00:19:47|0.29783
00:19:49|0.29792
00:19:50|0.29792
00:19:50|0.29792
00:19:51|0.29792
00:19:53|0.29792
00:19:53|0.29792
00:19:55|0.29792
00:19:55|0.298
00:19:56|0.29805
00:19:57|0.29805
00:19:59|0.29818
00:19:59|0.2985
00:20:00|0.29883
00:20:01|0.29868
00:20:03|0.29854
00:20:04|0.29849
00:20:05|0.29841
00:20:06|0.29841
00:20:07|0.29825
00:20:09|0.29821
00:20:09|0.29821
00:20:10|0.29817
00:20:12|0.29808
00:20:13|0.29811
00:20:14|0.29811
00:20:15|0.29811
00:20:16|0.29811
00:20:17|0.29808
00:20:18|0.29794
00:20:19|0.298
00:20:20|0.298
00:20:21|0.298
00:20:22|0.29784
00:20:23|0.29784
00:20:24|0.29784
00:20:25|0.29784
00:20:26|0.29793
00:20:27|0.29793
00:20:28|0.29799
00:20:29|0.29799
00:20:30|0.29784
00:20:31|0.29794
00:20:32|0.2979
00:20:33|0.2979
00:20:35|0.29779
00:20:35|0.29769
00:20:36|0.29759
00:20:38|0.29757
00:20:39|0.29757
00:20:39|0.29749
00:20:41|0.29749
00:20:42|0.29737
00:20:42|0.29736
00:20:44|0.29736
00:20:45|0.29736
00:20:46|0.29736
00:20:47|0.29747
00:20:48|0.29747
00:20:49|0.29744
00:20:49|0.29743
00:20:50|0.29747
00:20:52|0.29747
00:20:53|0.29747
00:20:54|0.29748
00:20:55|0.29748
00:20:57|0.29733
00:20:57|0.29734
00:20:58|0.29734
00:20:59|0.29749
00:21:00|0.29759
00:21:01|0.29775
00:21:02|0.29775
00:21:03|0.29775
00:21:04|0.29775
00:21:05|0.29775
00:21:06|0.29759
00:21:07|0.2976
00:21:08|0.29743
00:21:09|0.29709
00:21:10|0.2974
00:21:11|0.29715
00:21:12|0.29716
00:21:13|0.2972
00:21:14|0.29715
00:21:15|0.29706
00:21:17|0.29699
00:21:18|0.297
00:21:20|0.297
00:21:20|0.297
00:21:21|0.29699
00:21:22|0.29711
00:21:23|0.29711
00:21:24|0.29711
00:21:26|0.29726
00:21:27|0.29728
00:21:28|0.2973
00:21:29|0.29737
00:21:30|0.2973
00:21:31|0.29746
00:21:32|0.29746
00:21:33|0.29769
00:21:34|0.29774
00:21:35|0.29768
00:21:36|0.29782
00:21:38|0.29781
00:21:38|0.29781
00:21:40|0.29757
00:21:41|0.29758
00:21:41|0.29759
00:21:43|0.2973
00:21:44|0.29739
00:21:45|0.29739
00:21:46|0.29739
00:21:47|0.29732
00:21:48|0.29732
00:21:49|0.29721
00:21:50|0.29725
00:21:51|0.29725
00:21:52|0.29725
00:21:53|0.29725
00:21:54|0.29723
00:21:55|0.29724
00:21:56|0.29721
00:21:57|0.29727
00:21:58|0.29725
00:22:00|0.29754
00:22:00|0.2975
00:22:01|0.29745
00:22:03|0.29751
00:22:04|0.29751
00:22:04|0.29761
00:22:06|0.29761
00:22:06|0.29772
00:22:08|0.29688
00:22:09|0.29684
00:22:10|0.29684
00:22:12|0.29703
00:22:13|0.29685
00:22:14|0.29708
00:22:16|0.29717
00:22:16|0.2973
00:22:18|0.29713
00:22:19|0.29713
00:22:20|0.2972
00:22:20|0.2972
00:22:22|0.2972
00:22:23|0.29717
00:22:24|0.29707
00:22:26|0.29696
00:22:26|0.29696
00:22:27|0.2969
00:22:28|0.29675
00:22:29|0.29675
00:22:30|0.29672
00:22:31|0.29676
00:22:33|0.2969
00:22:33|0.29698
00:22:35|0.29696
00:22:36|0.2969
00:22:37|0.2969
00:22:37|0.29698
00:22:39|0.29704
00:22:40|0.29705
00:22:40|0.29711
00:22:42|0.29711
00:22:43|0.29705
00:22:44|0.29705
00:22:45|0.29718
00:22:46|0.29718
00:22:48|0.29716
00:22:48|0.29716
00:22:49|0.29697
00:22:50|0.29697
00:22:51|0.29697
00:22:52|0.29686
00:22:53|0.29695
00:22:54|0.29696
00:22:55|0.29696
00:22:56|0.29696
00:22:57|0.29699
00:22:58|0.297
00:22:59|0.29688
00:23:00|0.29688
00:23:01|0.29695
00:23:02|0.29695
00:23:03|0.29696
00:23:04|0.29682
00:23:05|0.29682
00:23:06|0.29695
00:23:07|0.29692
00:23:08|0.29695
00:23:09|0.29695
00:23:11|0.29691
00:23:13|0.29695
00:23:14|0.29695
00:23:14|0.29695
00:23:16|0.29686
00:23:17|0.29686
00:23:18|0.29684
00:23:19|0.29684
00:23:20|0.29689
00:23:21|0.29688
00:23:22|0.29688
00:23:23|0.29682
00:23:25|0.29684
00:23:26|0.29684
00:23:26|0.29684
00:23:28|0.29685
00:23:29|0.29684
00:23:30|0.29667
00:23:31|0.29667
00:23:32|0.29667
00:23:33|0.29674
00:23:35|0.29674
00:23:36|0.29667
00:23:37|0.29653
00:23:38|0.29656
00:23:39|0.29659
00:23:40|0.29659
00:23:41|0.29652
00:23:42|0.29655
00:23:43|0.29657
00:23:44|0.29653
00:23:45|0.29653
00:23:46|0.29653
00:23:47|0.2965
00:23:48|0.2965
00:23:50|0.2965
00:23:50|0.2965
00:23:51|0.2965
00:23:52|0.2965
00:23:53|0.29648
00:23:55|0.2964
00:23:56|0.2964
00:23:56|0.29643
00:23:58|0.29643
00:23:59|0.29643
00:24:00|0.29643
00:24:01|0.29643
00:24:02|0.29633
00:24:03|0.2963
00:24:04|0.29629
00:24:04|0.29628
00:24:06|0.29627
00:24:07|0.29633
00:24:08|0.29633
00:24:08|0.29652
00:24:11|0.29652
00:24:12|0.29666
00:24:13|0.2966
00:24:13|0.29668
00:24:16|0.29673
00:24:17|0.29673
00:24:19|0.29666
00:24:20|0.2966
00:24:20|0.2966
00:24:22|0.2966
00:24:23|0.2966
00:24:24|0.29668
00:24:26|0.29666
00:24:26|0.29668
00:24:27|0.29668
00:24:28|0.29658
00:24:29|0.2967
00:24:30|0.29655
00:24:31|0.29654
00:24:33|0.2965
00:24:34|0.29644
00:24:34|0.29644
00:24:36|0.2963
00:24:36|0.29646
00:24:37|0.29643
00:24:39|0.29643
00:24:40|0.29637
00:24:40|0.29639
00:24:41|0.2964
00:24:42|0.2963
00:24:44|0.2963
00:24:45|0.2963
00:24:45|0.29624
00:24:47|0.29614
00:24:47|0.29614
00:24:49|0.29617
00:24:49|0.29614
00:24:50|0.29615
00:24:52|0.2963
00:24:52|0.29629
00:24:53|0.29652
00:24:54|0.29646
00:24:55|0.29646
00:24:56|0.29646
00:24:57|0.29646
00:24:58|0.29646
00:24:59|0.29646
00:25:00|0.29647
00:25:02|0.29646
00:25:03|0.29652
00:25:05|0.29654
00:25:06|0.29654
00:25:06|0.29643
00:25:08|0.29634
00:25:08|0.29654
00:25:10|0.29654
00:25:10|0.2966
00:25:12|0.29663
00:25:13|0.29663
00:25:14|0.29647
00:25:15|0.29622
00:25:15|0.29628
00:25:17|0.29636
00:25:18|0.2965
00:25:18|0.29637
00:25:19|0.29647
00:25:21|0.2965
00:25:21|0.29639
00:25:23|0.29639
00:25:23|0.29645
00:25:24|0.29645
00:25:26|0.29625
00:25:27|0.29625
00:25:28|0.29641
00:25:29|0.29629
00:25:30|0.2962
00:25:31|0.29617
00:25:32|0.29613
00:25:33|0.29606
00:25:34|0.29599
00:25:35|0.29597
00:25:36|0.29597
00:25:37|0.29591
00:25:38|0.29591
00:25:39|0.2959
00:25:40|0.29591
00:25:41|0.29579
00:25:42|0.29589
00:25:43|0.2958
00:25:44|0.2958
00:25:45|0.29594
00:25:46|0.29594
00:25:47|0.29575
00:25:48|0.29575
00:25:50|0.29556
00:25:51|0.29556
00:25:51|0.2954
00:25:53|0.29538
00:25:54|0.29541
00:25:55|0.2954
00:25:56|0.2954
00:25:57|0.2955
00:25:58|0.29544
00:25:59|0.29549
00:26:00|0.29549
00:26:01|0.29521
00:26:01|0.29526
00:26:03|0.29528
00:26:04|0.29518
00:26:05|0.29513
00:26:06|0.29534
00:26:07|0.29536
00:26:08|0.29529
00:26:09|0.29528
00:26:10|0.29523
00:26:11|0.2955
00:26:12|0.29539
00:26:14|0.29549
00:26:14|0.2955
00:26:16|0.29567
00:26:17|0.29551
00:26:18|0.29562
00:26:19|0.2957
00:26:20|0.29576
00:26:21|0.29589
00:26:22|0.29583
00:26:23|0.29563
00:26:24|0.29565
00:26:26|0.2957
00:26:27|0.29567
00:26:28|0.29557
00:26:29|0.29548
00:26:30|0.29549
00:26:31|0.29533
00:26:32|0.29521
00:26:33|0.29521
00:26:34|0.2952
00:26:35|0.29508
00:26:36|0.29514
00:26:37|0.29508
00:26:38|0.29509
00:26:40|0.295
00:26:41|0.29513
00:26:42|0.29504
00:26:42|0.29502
00:26:43|0.29512
00:26:44|0.29525
00:26:46|0.29566
00:26:46|0.29549
00:26:48|0.29546
00:26:49|0.29519
00:26:49|0.29537
00:26:50|0.2954
00:26:51|0.29534
00:26:52|0.29534
00:26:54|0.29521
00:26:55|0.29503
00:26:56|0.29518
00:26:57|0.29521
00:26:58|0.29521
00:26:59|0.29505
00:27:00|0.2951
00:27:01|0.295
00:27:02|0.29478
00:27:03|0.29486
00:27:04|0.29472
00:27:05|0.29465
00:27:06|0.29427
00:27:07|0.29443
00:27:08|0.29436
00:27:09|0.29425
00:27:10|0.29424
00:27:11|0.29426
00:27:12|0.29428
00:27:14|0.29425
00:27:15|0.29409
00:27:16|0.29409
00:27:16|0.29415
00:27:18|0.29412
00:27:19|0.29419
00:27:19|0.29413
00:27:22|0.29445
00:27:23|0.29456
00:27:24|0.29456
00:27:25|0.29453
00:27:26|0.29446
00:27:27|0.29449
00:27:27|0.29459
00:27:28|0.29459
00:27:30|0.29472
00:27:31|0.29469
00:27:31|0.29481
00:27:32|0.29485
00:27:33|0.29454
00:27:35|0.29481
00:27:36|0.29482
00:27:37|0.2949
00:27:38|0.29489
00:27:39|0.29486
00:27:41|0.29486
00:27:41|0.29469
00:27:43|0.29469
00:27:44|0.29469
00:27:45|0.2948
00:27:46|0.29496
00:27:47|0.29503
00:27:48|0.29492
00:27:49|0.29493
00:27:50|0.29491
00:27:51|0.29486
00:27:52|0.29504
00:27:53|0.29504
00:27:54|0.295
00:27:55|0.295
00:27:56|0.2952
00:27:57|0.29519
00:27:58|0.29529
00:27:59|0.29536
00:28:00|0.29541
00:28:02|0.29538
00:28:03|0.29522
00:28:03|0.29515
00:28:05|0.29518
00:28:06|0.29477
00:28:06|0.29496
00:28:07|0.29487
00:28:09|0.29492
00:28:09|0.29492
00:28:11|0.29492
00:28:11|0.29518
00:28:12|0.29519
00:28:14|0.29532
00:28:16|0.29533
00:28:16|0.29533
00:28:17|0.29539
00:28:19|0.29542
00:28:20|0.29542
00:28:21|0.29575
00:28:22|0.29577
00:28:23|0.29577
00:28:24|0.29577
00:28:25|0.29591
00:28:27|0.29608
00:28:28|0.29625
00:28:29|0.29623
00:28:30|0.2962
00:28:31|0.29618
00:28:32|0.29614
00:28:33|0.29605
00:28:34|0.29611
00:28:35|0.29612
00:28:36|0.29617
00:28:37|0.2961
00:28:38|0.29603
00:28:39|0.29603
00:28:41|0.29613
00:28:43|0.29601
00:28:43|0.29601
00:28:44|0.29601
00:28:45|0.29601
00:28:46|0.29601
00:28:47|0.29646
00:28:48|0.29642
00:28:49|0.29642
00:28:50|0.29658
00:28:52|0.29659
00:28:53|0.29663
00:28:54|0.29684
00:28:55|0.297
00:28:56|0.29704
00:28:57|0.29709
00:28:59|0.29694
00:28:59|0.29705
00:29:00|0.29724
00:29:02|0.29754
00:29:02|0.29745
00:29:03|0.29743
00:29:05|0.29773
00:29:05|0.29764
00:29:07|0.29769
00:29:07|0.29777
00:29:08|0.29785
00:29:09|0.29789
00:29:10|0.29795
00:29:12|0.29808
00:29:13|0.29819
00:29:13|0.29826
00:29:15|0.29826
00:29:16|0.29826
00:29:17|0.29823
00:29:19|0.29817
00:29:19|0.29818
00:29:21|0.29826
00:29:22|0.29802
00:29:23|0.29796
00:29:25|0.29796
00:29:26|0.29821
00:29:28|0.29819
00:29:29|0.29824
00:29:31|0.29875
00:29:32|0.29863
00:29:32|0.29863
00:29:34|0.29876
00:29:35|0.29886
00:29:35|0.29887
00:29:37|0.29887
00:29:38|0.29897
00:29:39|0.29896
00:29:40|0.29905
00:29:40|0.29903
00:29:41|0.29906
00:29:43|0.29902
00:29:44|0.29903
00:29:45|0.29896
00:29:46|0.29897
00:29:47|0.29897
00:29:48|0.29897
00:29:49|0.2987
00:29:50|0.29894
00:29:50|0.29895
00:29:52|0.29888
00:29:54|0.2986
00:29:54|0.29852
00:29:55|0.29836
00:29:56|0.29804
00:29:57|0.29794
00:29:58|0.29795
00:29:59|0.29795
00:30:00|0.29782
00:30:02|0.298
00:30:03|0.29812
00:30:04|0.29797
00:30:05|0.29797
00:30:06|0.29788
00:30:07|0.29782
00:30:08|0.29794
00:30:09|0.29806
00:30:10|0.29808
00:30:11|0.2982
00:30:12|0.29823
00:30:13|0.29826
00:30:14|0.29844
00:30:15|0.29846
00:30:17|0.29846
00:30:18|0.29847
00:30:19|0.29866
00:30:21|0.29873
00:30:22|0.29878
00:30:24|0.29834
00:30:24|0.29833
00:30:25|0.2983
00:30:27|0.29828
00:30:28|0.29836
00:30:30|0.29836
00:30:32|0.29841
00:30:32|0.29836
00:30:33|0.29821
00:30:34|0.29816
00:30:35|0.2986
00:30:36|0.29862
00:30:37|0.29857
00:30:38|0.29857
00:30:39|0.29845
00:30:40|0.29852
00:30:42|0.29845
00:30:43|0.29845
00:30:45|0.29845
00:30:45|0.29845
00:30:46|0.29827
00:30:47|0.2982
00:30:48|0.29817
00:30:49|0.29841
00:30:50|0.2983
00:30:51|0.29824
00:30:52|0.29807
00:30:53|0.29806
00:30:54|0.29804
00:30:55|0.29792
00:30:56|0.29788
00:30:57|0.29782
00:30:58|0.29784
00:30:59|0.29784
00:31:01|0.29811
00:31:01|0.29818
00:31:02|0.29809
00:31:04|0.29809
00:31:05|0.29792
00:31:06|0.29787
00:31:06|0.29787
00:31:08|0.29794
00:31:09|0.29789
00:31:10|0.29799
00:31:11|0.29799
00:31:11|0.29799
00:31:12|0.29789
00:31:14|0.29789
00:31:14|0.29789
00:31:16|0.29781
00:31:17|0.29782
00:31:18|0.2978
00:31:18|0.29764
00:31:21|0.29754
00:31:22|0.29754
00:31:23|0.29751
00:31:24|0.29751
00:31:25|0.29752
00:31:26|0.29752
00:31:27|0.29753
00:31:28|0.29746
00:31:30|0.29749
00:31:31|0.29748
00:31:32|0.29742
00:31:33|0.29742
00:31:34|0.29742
00:31:35|0.29743
00:31:36|0.29746
00:31:37|0.29746
00:31:38|0.29746
00:31:39|0.29746
00:31:40|0.29746
00:31:41|0.29746
00:31:42|0.29749
00:31:43|0.29744
00:31:44|0.29743
00:31:45|0.29742
00:31:46|0.29743
00:31:47|0.29742
00:31:48|0.29724
00:31:49|0.29734
00:31:50|0.29734
00:31:51|0.2973
00:31:52|0.29734
00:31:53|0.29743
00:31:54|0.2976
00:31:55|0.29759
00:31:56|0.29755
00:31:57|0.29788
00:31:58|0.29834
00:31:59|0.2983
00:32:00|0.29804
00:32:01|0.29812
00:32:02|0.29834
00:32:03|0.29833
00:32:04|0.29828
00:32:05|0.29833
00:32:06|0.29857
00:32:07|0.2986
00:32:08|0.29856
00:32:09|0.29847
00:32:10|0.29847
00:32:12|0.29866
00:32:13|0.29875
00:32:13|0.29879
00:32:14|0.29871
00:32:15|0.29871
00:32:17|0.29878
00:32:18|0.29884
00:32:20|0.29902
00:32:21|0.29873
00:32:23|0.29887
00:32:24|0.29847
00:32:25|0.29854
00:32:26|0.29858
00:32:27|0.29884
00:32:27|0.29884
00:32:29|0.29884
00:32:31|0.29884
00:32:31|0.29917
00:32:32|0.29916
00:32:33|0.29912
00:32:34|0.29929
00:32:35|0.29928
00:32:36|0.29913
00:32:37|0.29911
00:32:38|0.29911
00:32:39|0.29911
00:32:40|0.29925
00:32:41|0.29925
00:32:42|0.29926
00:32:44|0.29926
00:32:45|0.29926
00:32:46|0.2992
00:32:47|0.29923
00:32:47|0.29918
00:32:49|0.29921
00:32:50|0.29923
00:32:50|0.29909
00:32:52|0.29904
00:32:53|0.29903
00:32:54|0.29896
00:32:55|0.29896
00:32:56|0.29882
00:32:57|0.29901
00:32:57|0.29901
00:32:59|0.29878
00:33:00|0.29893
00:33:01|0.29911
00:33:02|0.29925
00:33:03|0.29918
00:33:04|0.29918
00:33:05|0.29912
00:33:06|0.29912
00:33:07|0.29912
00:33:08|0.29912
00:33:09|0.29902
00:33:10|0.29902
00:33:11|0.29892
00:33:12|0.29913
00:33:12|0.29911
00:33:14|0.2993
00:33:14|0.29931
00:33:16|0.29931
00:33:16|0.29931
00:33:18|0.2992
00:33:20|0.29913
00:33:20|0.29917
00:33:21|0.29917
00:33:22|0.29917
00:33:23|0.29914
00:33:25|0.29913
00:33:26|0.29915
00:33:27|0.29915
00:33:28|0.29915
00:33:28|0.29915
00:33:29|0.29925
00:33:30|0.29925
00:33:32|0.29925
00:33:33|0.29928
00:33:33|0.29928
00:33:34|0.29928
00:33:35|0.29927
00:33:36|0.29927
00:33:38|0.29935
00:33:39|0.29936
00:33:41|0.29942
00:33:42|0.29942
00:33:42|0.29947
00:33:43|0.29946
00:33:45|0.29944
00:33:45|0.29945
00:33:47|0.29945
00:33:47|0.29947
00:33:49|0.29972
00:33:50|0.29965
00:33:50|0.29959
00:33:52|0.29959
00:33:53|0.29954
00:33:53|0.29958
00:33:54|0.29949
00:33:56|0.29949
00:33:57|0.2995
00:33:58|0.29937
00:33:59|0.29936
00:34:00|0.29937
00:34:01|0.29937
00:34:03|0.29909
00:34:03|0.29892
00:34:04|0.29906
00:34:05|0.29906
00:34:06|0.29896
00:34:08|0.29922
00:34:09|0.29922
00:34:10|0.29931
00:34:11|0.29925
00:34:12|0.29927
00:34:13|0.2993
00:34:14|0.29922
00:34:15|0.29929
00:34:16|0.29926
00:34:17|0.29926
00:34:18|0.29926
00:34:19|0.29926
00:34:21|0.29924
00:34:23|0.29909
00:34:24|0.29906
00:34:25|0.29909
00:34:27|0.2991
00:34:27|0.2991
00:34:28|0.29905
00:34:30|0.29905
00:34:31|0.29905
00:34:31|0.299
00:34:33|0.29883
00:34:34|0.29884
00:34:34|0.29902
00:34:36|0.29902
00:34:37|0.29902
00:34:39|0.29919
00:34:39|0.29914
00:34:40|0.29914
00:34:41|0.29914
00:34:42|0.29914
00:34:43|0.2993
00:34:44|0.2993
00:34:45|0.2993
00:34:46|0.29931
00:34:47|0.29931
00:34:48|0.29935
00:34:49|0.29935
00:34:50|0.29944
00:34:51|0.29944
00:34:52|0.29944
00:34:53|0.2995
00:34:54|0.2995
00:34:56|0.29954
00:34:56|0.29954
00:34:57|0.29951
00:34:58|0.2994
00:34:59|0.2994
00:35:01|0.2994
00:35:01|0.29934
00:35:02|0.29925
00:35:03|0.29925
00:35:04|0.29925
00:35:05|0.29931
00:35:06|0.29919
00:35:08|0.29914
00:35:09|0.29915
00:35:10|0.29922
00:35:11|0.29922
00:35:12|0.2993
00:35:13|0.29929
00:35:14|0.29929
00:35:15|0.29939
00:35:16|0.29929
00:35:18|0.29929
00:35:18|0.29935
00:35:20|0.29942
00:35:22|0.29936
00:35:23|0.29929
00:35:24|0.29932
00:35:25|0.2993
00:35:26|0.29931
00:35:27|0.29931
00:35:28|0.29931
00:35:29|0.29927
00:35:31|0.2994
00:35:31|0.29947
00:35:32|0.2995
00:35:33|0.2995
00:35:35|0.29926
00:35:35|0.29925
00:35:36|0.29929
00:35:37|0.29912
00:35:38|0.29912
00:35:40|0.29908
00:35:41|0.29909
00:35:42|0.29908
00:35:42|0.29891
00:35:44|0.29903
00:35:44|0.29899
00:35:46|0.29897
00:35:47|0.29884
00:35:47|0.29892
00:35:49|0.29917
00:35:50|0.29917
00:35:51|0.29917
00:35:51|0.29918
00:35:52|0.29919
00:35:53|0.29918
00:35:55|0.29919
00:35:55|0.2992
00:35:57|0.29919
00:35:57|0.29919
00:35:58|0.29919
00:36:00|0.2992
00:36:00|0.2992
00:36:02|0.2992
00:36:02|0.2992
00:36:04|0.2992
00:36:05|0.29913
00:36:05|0.29912
00:36:06|0.29912
00:36:07|0.29912
00:36:09|0.29912
00:36:09|0.29912
00:36:10|0.29913
00:36:12|0.29913
00:36:13|0.29895
00:36:14|0.29892
00:36:15|0.2987
00:36:15|0.29876
00:36:17|0.29889
00:36:19|0.29891
00:36:20|0.29891
00:36:20|0.29894
00:36:23|0.2989
00:36:23|0.2989
00:36:25|0.29876
00:36:26|0.29879
00:36:27|0.29887
00:36:28|0.29888
00:36:29|0.29902
00:36:30|0.29897
00:36:31|0.29892
00:36:32|0.29891
00:36:33|0.29894
00:36:34|0.29894
00:36:36|0.2989
00:36:37|0.29887
00:36:37|0.29882
00:36:38|0.29882
00:36:39|0.29882
00:36:41|0.2988
00:36:42|0.2988
00:36:43|0.2988
00:36:44|0.2988
00:36:44|0.2988
00:36:45|0.29881
00:36:47|0.29881
00:36:48|0.29881
00:36:49|0.29881
00:36:50|0.29878
00:36:51|0.29878
00:36:51|0.29871
00:36:52|0.29871
00:36:53|0.29874
00:36:54|0.29871
00:36:56|0.29875
00:36:57|0.29875
00:36:57|0.29875
00:36:59|0.29877
00:36:59|0.29877
00:37:00|0.29877
00:37:01|0.29877
00:37:03|0.29871
00:37:03|0.29862
00:37:05|0.29855
00:37:05|0.29855
00:37:07|0.2986
00:37:07|0.2986
00:37:08|0.29893
00:37:10|0.299
00:37:10|0.29905
00:37:11|0.29905
00:37:12|0.29932
00:37:13|0.29936
00:37:15|0.29908
00:37:15|0.29923
00:37:16|0.29923
00:37:17|0.29947
00:37:18|0.29951
00:37:19|0.29944
00:37:20|0.29944
00:37:21|0.29961
00:37:23|0.29955
00:37:24|0.29955
00:37:26|0.29955
00:37:27|0.29958
00:37:28|0.29971
00:37:29|0.29963
00:37:30|0.29959
00:37:32|0.29965
00:37:33|0.29965
00:37:34|0.2997
00:37:35|0.29972
00:37:36|0.29975
00:37:37|0.29982
00:37:38|0.29982
00:37:38|0.29984
00:37:40|0.29983
00:37:41|0.29978
00:37:41|0.29969
00:37:43|0.29968
00:37:44|0.29968
00:37:45|0.29966
00:37:46|0.29967
00:37:46|0.29965
00:37:47|0.29965
00:37:49|0.29959
00:37:50|0.29956
00:37:51|0.29955
00:37:51|0.29959
00:37:53|0.29961
00:37:54|0.29961
00:37:55|0.29961
00:37:55|0.29951
00:37:57|0.29931
00:37:57|0.29911
00:37:58|0.29905
00:37:59|0.29905
00:38:01|0.29911
00:38:03|0.29934
00:38:03|0.29934
00:38:05|0.2995
00:38:07|0.29966
00:38:07|0.29966
00:38:08|0.29968
00:38:10|0.29961
00:38:11|0.29961
00:38:12|0.29961
00:38:13|0.2996
00:38:14|0.2995
00:38:14|0.29944
00:38:16|0.29949
00:38:17|0.29948
00:38:18|0.29938
00:38:20|0.29962
00:38:20|0.29962
00:38:21|0.29965
00:38:22|0.29967
00:38:23|0.29967
00:38:24|0.29967
00:38:26|0.29943
00:38:27|0.29948
00:38:29|0.2995
00:38:30|0.29943
00:38:31|0.29943
00:38:32|0.29945
00:38:33|0.29933
00:38:34|0.29927
00:38:35|0.29945
00:38:36|0.29945
00:38:37|0.29946
00:38:38|0.29946
00:38:39|0.29952
00:38:40|0.29961
00:38:41|0.29962
00:38:42|0.29977
00:38:43|0.29982
00:38:44|0.29982
00:38:45|0.29993
00:38:46|0.3
00:38:47|0.30009
00:38:48|0.30011
00:38:50|0.30012
00:38:51|0.3001
00:38:52|0.30008
00:38:53|0.30011
00:38:54|0.30011
00:38:56|0.30024
00:38:56|0.30012
00:38:57|0.30018
00:38:58|0.30018
00:38:59|0.30027
00:39:00|0.30026
00:39:01|0.30038
00:39:02|0.3006
00:39:03|0.30069
00:39:04|0.3007
00:39:05|0.30075
00:39:06|0.30076
00:39:07|0.30069
00:39:08|0.30066
00:39:10|0.30067
00:39:11|0.30062
00:39:12|0.30038
00:39:13|0.30038
00:39:14|0.30036
00:39:15|0.30038
00:39:16|0.30046
00:39:17|0.30063
00:39:18|0.30041
00:39:20|0.30048
00:39:20|0.30053
00:39:21|0.30038
00:39:23|0.30045
00:39:24|0.3003
00:39:26|0.30041
00:39:26|0.30041
00:39:27|0.30037
00:39:28|0.3004
00:39:29|0.3004
00:39:30|0.30038
00:39:31|0.30077
00:39:32|0.30069
00:39:34|0.30059
00:39:34|0.30059
00:39:36|0.30038
00:39:37|0.30039
00:39:38|0.3004
00:39:39|0.30063
00:39:40|0.30063
00:39:41|0.30063
00:39:42|0.30081
00:39:43|0.30081
00:39:44|0.30065
00:39:46|0.30054
00:39:46|0.30054
00:39:47|0.30054
00:39:49|0.30054
00:39:50|0.30047
00:39:50|0.30058
00:39:51|0.30058
00:39:53|0.30059
00:39:53|0.3006
00:39:55|0.3006
00:39:55|0.30059
00:39:56|0.30051
00:39:57|0.30049
00:39:59|0.30062
00:39:59|0.30062
00:40:00|0.30047
00:40:01|0.30039
00:40:03|0.30035
00:40:03|0.30036
00:40:05|0.30021
00:40:06|0.30009
00:40:06|0.30003
00:40:07|0.30008
00:40:09|0.30009
00:40:09|0.30009
00:40:10|0.30009
00:40:11|0.30005
00:40:12|0.30002
00:40:13|0.30011
00:40:14|0.29996
00:40:15|0.2999
00:40:17|0.2999
00:40:17|0.29985
00:40:18|0.29997
00:40:19|0.29997
00:40:20|0.3001
00:40:21|0.30012
00:40:22|0.30012
00:40:23|0.30023
00:40:25|0.30023
00:40:26|0.30025
00:40:27|0.3001
00:40:28|0.3001
00:40:29|0.30002
00:40:30|0.29998
00:40:32|0.29998
00:40:32|0.30008
00:40:34|0.29996
00:40:34|0.29995
00:40:36|0.29995
00:40:37|0.29993
00:40:38|0.29995
00:40:39|0.29998
00:40:40|0.29997
00:40:41|0.29996
00:40:42|0.29996
00:40:43|0.29993
00:40:44|0.29988
00:40:45|0.29985
00:40:46|0.29985
00:40:47|0.29999
00:40:48|0.29998
00:40:49|0.2999
00:40:50|0.2999
00:40:51|0.2999
00:40:53|0.2999
00:40:55|0.29981
00:40:56|0.29982
00:40:56|0.2996
00:40:58|0.29944
00:40:58|0.29944
00:41:00|0.29932
00:41:01|0.29932
00:41:01|0.29967
00:41:03|0.29963
00:41:04|0.29963
00:41:06|0.29963
00:41:06|0.2996
00:41:08|0.2996
00:41:09|0.29958
00:41:11|0.29962
00:41:11|0.2995
00:41:13|0.29958
00:41:13|0.29957
00:41:15|0.2995
00:41:16|0.2995
00:41:16|0.2995
00:41:18|0.29952
00:41:19|0.29952
00:41:20|0.29952
00:41:20|0.29952
00:41:22|0.29952
00:41:23|0.29973
00:41:24|0.29975
00:41:26|0.29974
00:41:26|0.29974
00:41:27|0.29974
00:41:29|0.29984
00:41:29|0.29984
00:41:31|0.29984
00:41:33|0.29978
00:41:33|0.29983
00:41:34|0.29988
00:41:35|0.29988
00:41:36|0.29988
00:41:37|0.29988
00:41:38|0.29988
00:41:39|0.30006
00:41:40|0.30025
00:41:41|0.30027
00:41:42|0.30036
00:41:44|0.30049
00:41:45|0.30049
00:41:46|0.30056
00:41:47|0.30056
00:41:48|0.30046
00:41:49|0.30049
00:41:50|0.30049
00:41:51|0.30057
00:41:52|0.30059
00:41:53|0.30059
00:41:54|0.30059
00:41:55|0.30058
00:41:56|0.30057
00:41:57|0.30053
00:41:58|0.30069
00:41:59|0.30069
00:42:00|0.30069
00:42:01|0.30058
00:42:02|0.30065
00:42:03|0.30065
00:42:05|0.30055
00:42:05|0.30055
00:42:06|0.30062
00:42:07|0.30062
00:42:08|0.30062
00:42:09|0.30073
00:42:10|0.30073
00:42:11|0.30071
00:42:13|0.30071
00:42:13|0.30067
00:42:15|0.30068
00:42:16|0.30068
00:42:16|0.30068
00:42:17|0.30068
00:42:18|0.30068
00:42:20|0.30067
00:42:21|0.30076
00:42:22|0.30071
00:42:23|0.30071
00:42:24|0.30079
00:42:25|0.30079
00:42:26|0.30079
00:42:27|0.30075
00:42:29|0.30075
00:42:30|0.30075
00:42:30|0.30071
00:42:32|0.30071
00:42:33|0.30068
00:42:35|0.30069
00:42:36|0.30069
00:42:36|0.30068
00:42:37|0.30068
00:42:38|0.30073
00:42:39|0.30072
00:42:40|0.30072
00:42:41|0.30071
00:42:43|0.30065
00:42:44|0.3007
00:42:45|0.30069
00:42:46|0.30069
00:42:46|0.30074
00:42:47|0.30076
00:42:49|0.30079
00:42:49|0.30079
00:42:51|0.30079
00:42:52|0.30079
00:42:52|0.30076
00:42:54|0.30077
00:42:55|0.30077
00:42:56|0.30052
00:42:57|0.30028
00:42:58|0.30044
00:42:59|0.30043
00:43:00|0.30046
00:43:01|0.30046
00:43:02|0.30046
00:43:03|0.30027
00:43:04|0.3002
00:43:05|0.30019
00:43:06|0.30019
00:43:07|0.30018
00:43:08|0.30005
00:43:09|0.3
00:43:10|0.30009
00:43:11|0.30008
00:43:12|0.30004
00:43:13|0.30018
00:43:14|0.30018
00:43:15|0.30018
00:43:16|0.30018
00:43:17|0.30006
00:43:18|0.30004
00:43:19|0.30001
00:43:20|0.30004
00:43:21|0.30004
00:43:22|0.30004
00:43:23|0.30002
00:43:24|0.30017
00:43:26|0.30017
00:43:27|0.30012
00:43:27|0.29996
00:43:28|0.29995
00:43:31|0.30009
00:43:31|0.30009
00:43:32|0.3001
00:43:33|0.30011
00:43:34|0.30011
00:43:35|0.30011
00:43:36|0.30009
00:43:37|0.30024
00:43:38|0.30024
00:43:39|0.30024
00:43:41|0.30024
00:43:41|0.30024
00:43:44|0.30017
00:43:44|0.30017
00:43:45|0.30029
00:43:47|0.30029
00:43:48|0.30025
00:43:49|0.30025
00:43:50|0.30025
00:43:51|0.3003
00:43:52|0.30036
00:43:53|0.30046
00:43:54|0.30054
00:43:54|0.30054
00:43:56|0.30054
00:43:57|0.30054
00:43:58|0.30054
00:43:59|0.30039
00:44:00|0.3005
00:44:01|0.30047
00:44:02|0.30047
00:44:03|0.30046
00:44:04|0.30046
00:44:04|0.30047
00:44:05|0.30049
00:44:07|0.30049
00:44:08|0.30058
00:44:09|0.30058
00:44:09|0.30058
00:44:11|0.30047
00:44:11|0.3007
00:44:13|0.30075
00:44:14|0.30077
00:44:15|0.30083
00:44:16|0.30084
00:44:17|0.30086
00:44:18|0.30091
00:44:19|0.30091
00:44:20|0.30092
00:44:20|0.30092
00:44:22|0.30082
00:44:22|0.30081
00:44:24|0.30081
00:44:25|0.30081
00:44:26|0.3008
00:44:28|0.30073
00:44:28|0.30073
00:44:29|0.30073
00:44:31|0.30073
00:44:33|0.30081
00:44:33|0.30082
00:44:35|0.30082
00:44:36|0.30068
00:44:36|0.30068
00:44:37|0.30068
00:44:38|0.30074
00:44:39|0.30059
00:44:41|0.30061
00:44:41|0.30061
00:44:43|0.30061
00:44:44|0.30061
00:44:45|0.30069
00:44:45|0.30069
00:44:47|0.30057
00:44:48|0.30055
00:44:49|0.30071
00:44:50|0.30071
00:44:51|0.30071
00:44:52|0.30065
00:44:53|0.30065
00:44:55|0.30049
00:44:55|0.30056
00:44:57|0.30055
00:44:58|0.30055
00:44:58|0.30055
00:45:00|0.30056
00:45:01|0.30056
00:45:02|0.30078
00:45:03|0.3009
00:45:04|0.30096
00:45:05|0.30099
00:45:06|0.30099
00:45:07|0.30115
00:45:08|0.30121
00:45:09|0.30117
00:45:10|0.30115
00:45:11|0.30121
00:45:12|0.30121
00:45:13|0.301
00:45:14|0.30105
00:45:15|0.30119
00:45:17|0.30121
00:45:17|0.30134
00:45:20|0.30146
00:45:20|0.30148
00:45:21|0.30164
00:45:22|0.30164
00:45:23|0.3015
00:45:24|0.30148
00:45:25|0.30173
00:45:26|0.30173
00:45:28|0.30175
00:45:29|0.30175
00:45:29|0.30175
00:45:32|0.30174
00:45:32|0.30175
00:45:34|0.30179
00:45:35|0.30182
00:45:36|0.30185
00:45:36|0.30198
00:45:38|0.30192
00:45:40|0.30163
00:45:41|0.30169
00:45:42|0.30155
00:45:43|0.30153
00:45:44|0.30179
00:45:45|0.3018
00:45:46|0.30183
00:45:47|0.30183
00:45:48|0.30194
00:45:50|0.30182
00:45:50|0.30179
00:45:51|0.30188
00:45:52|0.30188
00:45:53|0.30188
00:45:55|0.30186
00:45:55|0.30186
00:45:57|0.30193
00:45:58|0.30194
00:45:58|0.30195
00:45:59|0.30188
00:46:01|0.30182
00:46:02|0.30162
00:46:03|0.30162
00:46:05|0.30142
00:46:06|0.30137
00:46:07|0.30138
00:46:08|0.30144
00:46:09|0.30144
00:46:09|0.30137
00:46:11|0.30141
00:46:12|0.30137
00:46:14|0.30134
00:46:14|0.30137
00:46:15|0.30136
00:46:16|0.30136
00:46:17|0.30138
00:46:18|0.3012
00:46:19|0.30115
00:46:20|0.30122
00:46:21|0.30122
00:46:22|0.30118
00:46:23|0.30115
00:46:24|0.3011
00:46:26|0.30121
00:46:27|0.30121
00:46:28|0.30121
00:46:30|0.30124
00:46:30|0.30124
00:46:31|0.30121
00:46:32|0.30115
00:46:34|0.30108
00:46:35|0.30082
00:46:36|0.3008
00:46:37|0.30077
00:46:39|0.30056
00:46:40|0.30057
00:46:41|0.30064
00:46:42|0.30064
00:46:43|0.30073
00:46:44|0.30068
00:46:46|0.30063
00:46:46|0.30056
00:46:47|0.3006
00:46:49|0.30047
00:46:49|0.30047
00:46:51|0.30038
00:46:52|0.30039
00:46:52|0.30039
00:46:54|0.30049
00:46:55|0.30049
00:46:56|0.30057
00:46:57|0.30054
00:46:58|0.30053
00:46:59|0.30048
00:47:00|0.30055
00:47:01|0.30051
00:47:02|0.30023
00:47:04|0.30019
00:47:04|0.30018
00:47:06|0.30032
00:47:07|0.30032
00:47:08|0.30032
00:47:09|0.30042
00:47:10|0.30042
00:47:11|0.30047
00:47:12|0.30047
00:47:13|0.30047
00:47:14|0.3005
00:47:15|0.30046
00:47:16|0.30046
00:47:17|0.30046
00:47:18|0.30053
00:47:20|0.30046
00:47:21|0.30035
00:47:22|0.30038
00:47:23|0.30028
00:47:24|0.30009
00:47:25|0.30006
00:47:26|0.30003
00:47:28|0.29985
00:47:28|0.29986
00:47:29|0.29986
00:47:30|0.29985
00:47:31|0.29997
00:47:32|0.30002
00:47:34|0.3002
00:47:36|0.30027
00:47:37|0.3003
00:47:39|0.30025
00:47:40|0.30008
00:47:41|0.30006
00:47:42|0.30006
00:47:43|0.3
00:47:44|0.29991
00:47:45|0.2998
00:47:46|0.2998
00:47:47|0.29986
00:47:48|0.29989
00:47:50|0.29989
00:47:51|0.29984
00:47:52|0.2999
00:47:52|0.2999
00:47:53|0.29981
00:47:54|0.29989
00:47:56|0.29989
00:47:57|0.29989
00:47:57|0.29994
00:47:59|0.3
00:48:00|0.3
00:48:01|0.29999
00:48:02|0.29999
00:48:02|0.29999
00:48:03|0.29997
00:48:05|0.29997
00:48:06|0.29989
00:48:07|0.29989
00:48:08|0.2999
00:48:09|0.29997
00:48:10|0.29992
00:48:11|0.29992
00:48:12|0.29991
00:48:13|0.29975
00:48:14|0.29975
00:48:15|0.29997
00:48:16|0.30007
00:48:17|0.30007
00:48:18|0.29986
00:48:19|0.29986
00:48:20|0.29992
00:48:21|0.29987
00:48:22|0.29991
00:48:23|0.29992
00:48:24|0.29993
00:48:25|0.29993
00:48:26|0.29993
00:48:27|0.29975
00:48:28|0.29984
00:48:29|0.29982
00:48:30|0.29976
00:48:31|0.29997
00:48:32|0.30002
00:48:33|0.30002
00:48:34|0.3002
00:48:36|0.30028
00:48:36|0.30028
00:48:37|0.30024
00:48:39|0.30027
00:48:39|0.30031
00:48:41|0.30024
00:48:42|0.30024
00:48:43|0.3002
00:48:45|0.30019
00:48:46|0.30017
00:48:47|0.30013
00:48:48|0.30013
00:48:49|0.30002
00:48:50|0.30002
00:48:50|0.29998
00:48:52|0.29998
00:48:53|0.29998
00:48:54|0.3
00:48:55|0.29996
00:48:55|0.30002
00:48:57|0.30005
00:48:58|0.30005
00:48:58|0.30005
00:48:59|0.30005
00:49:00|0.30005
00:49:02|0.3001
00:49:03|0.30018
00:49:04|0.30013
00:49:04|0.30013
00:49:07|0.30015
00:49:07|0.30013
00:49:08|0.30013
00:49:09|0.30015
00:49:10|0.30015
00:49:11|0.30015
00:49:12|0.30012
00:49:13|0.30011
00:49:14|0.30013
00:49:15|0.30013
00:49:16|0.30013
00:49:17|0.30019
00:49:18|0.30019
00:49:19|0.30019
00:49:20|0.30019
00:49:21|0.30019
00:49:22|0.30024
00:49:23|0.30024
00:49:24|0.30024
00:49:25|0.30015
00:49:26|0.30011
00:49:27|0.30001
00:49:28|0.30001
00:49:29|0.29993
00:49:30|0.2999
00:49:31|0.2999
00:49:32|0.2999
00:49:33|0.29988
00:49:35|0.29983
00:49:35|0.29982
00:49:38|0.2999
00:49:39|0.2999
00:49:41|0.29991
00:49:43|0.29991
00:49:43|0.2999
00:49:44|0.2999
00:49:45|0.29985
00:49:46|0.29985
00:49:47|0.29985
00:49:49|0.29977
00:49:50|0.2997
00:49:51|0.29975
00:49:52|0.29975
00:49:53|0.2998
00:49:54|0.2998
00:49:56|0.2998
00:49:56|0.2998
00:49:57|0.2999
00:49:59|0.30001
00:50:00|0.30001
00:50:01|0.30001
00:50:02|0.29994
00:50:02|0.3
00:50:04|0.29999
00:50:05|0.29999
00:50:06|0.29998
00:50:07|0.30015
00:50:08|0.30025
00:50:08|0.29995
00:50:09|0.29995
00:50:11|0.29995
00:50:12|0.30031
00:50:13|0.30031
00:50:14|0.30012
00:50:15|0.30003
00:50:16|0.30011
00:50:16|0.30011
00:50:18|0.3001
00:50:18|0.3001
00:50:19|0.3002
00:50:21|0.3002
00:50:21|0.30024
00:50:23|0.30024
00:50:24|0.30025
00:50:24|0.30016
00:50:26|0.30016
00:50:26|0.29992
00:50:28|0.29992
00:50:29|0.29992
00:50:30|0.29992
00:50:31|0.29992
00:50:32|0.29992
00:50:33|0.29992
00:50:33|0.29992
00:50:35|0.29992
00:50:35|0.30013
00:50:38|0.30004
00:50:38|0.30004
00:50:39|0.30004
00:50:40|0.29995
00:50:41|0.29995
00:50:43|0.29994
00:50:44|0.29992
00:50:46|0.29988
00:50:46|0.30007
00:50:48|0.30014
00:50:49|0.30013
00:50:50|0.30021
00:50:51|0.30026
00:50:52|0.30012
00:50:53|0.30012
00:50:54|0.30012
00:50:55|0.30011
00:50:56|0.30011
00:50:57|0.29998
00:50:58|0.29982
00:50:59|0.29982
00:51:00|0.29979
00:51:01|0.29978
00:51:03|0.29978
00:51:03|0.29978
00:51:04|0.29977
00:51:05|0.29977
00:51:07|0.29976
00:51:08|0.29974
00:51:09|0.29968
00:51:10|0.29964
00:51:11|0.29945
00:51:12|0.29937
00:51:13|0.29936
00:51:14|0.29935
00:51:15|0.29929
00:51:16|0.29929
00:51:17|0.29921
00:51:18|0.2993
00:51:19|0.29928
00:51:20|0.29915
00:51:21|0.29918
00:51:22|0.29916
00:51:23|0.29918
00:51:25|0.29916
00:51:25|0.29912
00:51:27|0.29915
00:51:27|0.29914
00:51:30|0.29906
00:51:30|0.29898
00:51:31|0.29896
00:51:32|0.2987
00:51:33|0.29889
00:51:34|0.299
00:51:35|0.299
00:51:36|0.2991
00:51:37|0.29907
00:51:38|0.29903
00:51:40|0.29906
00:51:42|0.29894
00:51:42|0.29883
00:51:43|0.29878
00:51:44|0.29872
00:51:46|0.29868
00:51:47|0.29865
00:51:49|0.29867
00:51:49|0.29864
00:51:50|0.29862
00:51:52|0.29862
00:51:53|0.29861
00:51:54|0.29861
00:51:55|0.29872
00:51:56|0.29872
00:51:57|0.2989
00:51:58|0.29907
00:51:59|0.29907
00:52:00|0.2991
00:52:01|0.29911
00:52:02|0.29911
00:52:03|0.29926
00:52:04|0.29926
00:52:05|0.29926
00:52:06|0.29912
00:52:07|0.29917
00:52:09|0.29935
00:52:10|0.29932
00:52:10|0.29901
00:52:12|0.29908
00:52:13|0.29907
00:52:14|0.29907
00:52:15|0.2992
00:52:15|0.29916
00:52:16|0.29916
00:52:17|0.29916
00:52:19|0.29916
00:52:19|0.29912
00:52:20|0.29912
00:52:21|0.29912
00:52:22|0.29912
00:52:23|0.29914
00:52:25|0.29914
00:52:26|0.29914
00:52:27|0.29914
00:52:27|0.29914
00:52:28|0.29912
00:52:29|0.29909
00:52:30|0.29913
00:52:31|0.29908
00:52:33|0.2991
00:52:34|0.29921
00:52:35|0.29921
00:52:36|0.29921
00:52:37|0.29887
00:52:38|0.29887
00:52:40|0.29892
00:52:40|0.29892
00:52:42|0.29892
00:52:42|0.29882
00:52:43|0.29882
00:52:45|0.29878
00:52:45|0.29877
00:52:46|0.29873
00:52:47|0.29864
00:52:49|0.29868
00:52:49|0.29868
00:52:51|0.29868
00:52:53|0.29873
00:52:55|0.2989
00:52:55|0.2989
00:52:56|0.29892
00:52:57|0.29896
00:52:58|0.29896
00:52:59|0.2989
00:53:00|0.29887
00:53:01|0.29887
00:53:03|0.29888
00:53:04|0.29888
00:53:05|0.29891
00:53:06|0.29891
00:53:07|0.29891
00:53:09|0.29907
00:53:10|0.29907
00:53:11|0.29907
00:53:12|0.29922
00:53:13|0.29931
00:53:14|0.29927
00:53:15|0.29917
00:53:16|0.29908
00:53:16|0.29925
00:53:18|0.29928
00:53:19|0.29928
00:53:20|0.29917
00:53:20|0.29917
00:53:21|0.29917
00:53:23|0.29932
00:53:24|0.29932
00:53:24|0.2994
00:53:25|0.2994
00:53:27|0.29947
00:53:28|0.29947
00:53:29|0.29947
00:53:30|0.29936
00:53:31|0.29936
00:53:32|0.29933
00:53:33|0.29934
00:53:34|0.29934
00:53:35|0.29934
00:53:36|0.29934
00:53:37|0.29945
00:53:37|0.29934
00:53:39|0.29934
00:53:39|0.29939
00:53:40|0.2994
00:53:43|0.29944
00:53:44|0.2994
00:53:44|0.29934
00:53:45|0.29939
00:53:47|0.29939
00:53:47|0.29945
00:53:48|0.29909
00:53:49|0.29939
00:53:51|0.29944
00:53:52|0.29944
00:53:53|0.29999
00:53:54|0.30001
00:53:55|0.29981
00:53:57|0.29993
00:53:57|0.29997
00:53:58|0.29997
00:54:00|0.29986
00:54:01|0.29999
00:54:02|0.29999
00:54:04|0.29982
00:54:05|0.29989
00:54:06|0.29991
00:54:07|0.29991
00:54:09|0.29991
00:54:11|0.30006
00:54:11|0.30004
00:54:12|0.30004
00:54:13|0.30004
00:54:14|0.29998
00:54:15|0.29992
00:54:16|0.29992
00:54:18|0.29992
00:54:20|0.29992
00:54:20|0.29992
00:54:22|0.29992
00:54:23|0.29992
00:54:24|0.29992
00:54:25|0.29992
00:54:26|0.29992
00:54:27|0.29992
00:54:28|0.29992
00:54:29|0.29992
00:54:31|0.29992
00:54:32|0.29992
00:54:32|0.29979
00:54:33|0.29979
00:54:34|0.29979
00:54:35|0.29979
00:54:36|0.29987
00:54:37|0.29992
00:54:38|0.3
00:54:39|0.3
00:54:41|0.3
00:54:42|0.3
00:54:44|0.29999
00:54:45|0.2998
00:54:46|0.29969
00:54:48|0.29969
00:54:48|0.29969
00:54:50|0.29958
00:54:51|0.29955
00:54:52|0.29968
00:54:54|0.29975
00:54:54|0.29982
00:54:55|0.29994
00:54:56|0.2998
00:54:57|0.29981
00:54:58|0.29981
00:55:00|0.29971
00:55:01|0.29959
00:55:02|0.29952
00:55:03|0.29989
00:55:04|0.29989
00:55:04|0.29974
00:55:06|0.29974
00:55:08|0.29974
00:55:08|0.30001
00:55:09|0.30001
00:55:10|0.29996
00:55:11|0.29994
00:55:12|0.29994
00:55:13|0.29989
00:55:14|0.29983
00:55:15|0.29976
00:55:16|0.29982
00:55:17|0.29982
00:55:18|0.29982
00:55:19|0.29982
00:55:20|0.2998
00:55:21|0.29974
00:55:22|0.29976
00:55:23|0.29976
00:55:24|0.29976
00:55:25|0.29976
00:55:26|0.2997
00:55:27|0.29943
00:55:28|0.29943
00:55:29|0.29959
00:55:30|0.29949
00:55:32|0.29948
00:55:33|0.2994
00:55:34|0.29943
00:55:35|0.29943
00:55:36|0.29944
00:55:37|0.29944
00:55:38|0.29942
00:55:39|0.29943
00:55:40|0.29943
00:55:42|0.29943
00:55:43|0.2996
00:55:45|0.29958
00:55:45|0.29951
00:55:46|0.29951
00:55:48|0.29943
00:55:48|0.29943
00:55:50|0.29935
00:55:51|0.29931
00:55:52|0.29931
00:55:53|0.29935
00:55:54|0.29935
00:55:55|0.29935
00:55:57|0.29935
00:55:58|0.29935
00:55:58|0.29942
00:56:00|0.29942
00:56:01|0.29943
00:56:02|0.29943
00:56:03|0.29927
00:56:04|0.29931
00:56:05|0.29931
00:56:06|0.29931
00:56:07|0.29935
00:56:08|0.29931
00:56:10|0.2992
00:56:10|0.29919
00:56:12|0.2992
00:56:13|0.2992
00:56:14|0.2992
00:56:15|0.2992
00:56:16|0.2992
00:56:17|0.2992
00:56:17|0.2992
00:56:18|0.29923
00:56:19|0.29917
00:56:21|0.29917
00:56:23|0.29902
00:56:23|0.29902
00:56:24|0.29902
00:56:25|0.29902
00:56:26|0.29902
00:56:27|0.29902
00:56:28|0.29902
00:56:29|0.29902
00:56:30|0.29901
00:56:31|0.29901
00:56:32|0.29901
00:56:33|0.299
00:56:34|0.29895
00:56:35|0.29894
00:56:36|0.29894
00:56:37|0.29885
00:56:38|0.29885
00:56:39|0.29883
00:56:40|0.29883
00:56:41|0.29886
00:56:43|0.29886
00:56:45|0.29883
00:56:46|0.29883
00:56:48|0.29883
00:56:48|0.29902
00:56:49|0.29913
00:56:51|0.29925
00:56:52|0.29919
00:56:53|0.29919
00:56:54|0.29923
00:56:55|0.29923
00:56:56|0.29923
00:56:57|0.29921
00:56:58|0.29921
00:56:59|0.29922
00:57:00|0.29922
00:57:02|0.29922
00:57:03|0.29924
00:57:05|0.29914
00:57:05|0.29914
00:57:07|0.29914
00:57:08|0.29914
00:57:08|0.2991
00:57:09|0.29903
00:57:11|0.29896
00:57:12|0.29896
00:57:13|0.29886
00:57:13|0.29886
00:57:15|0.29886
00:57:16|0.29884
00:57:16|0.29882
00:57:18|0.29876
00:57:18|0.29876
00:57:20|0.29876
00:57:20|0.2988
00:57:22|0.29884
00:57:23|0.29876
00:57:23|0.29876
00:57:24|0.29874
00:57:26|0.29876
00:57:27|0.29876
00:57:28|0.29882
00:57:29|0.29882
00:57:30|0.29883
00:57:31|0.29883
00:57:33|0.29872
00:57:33|0.29869
00:57:35|0.29869
00:57:36|0.29869
00:57:36|0.29869
00:57:38|0.29856
00:57:38|0.29858
00:57:40|0.29856
00:57:41|0.29856
00:57:41|0.29856
00:57:44|0.29868
00:57:45|0.29868
00:57:46|0.29864
00:57:47|0.29864
00:57:47|0.29861
00:57:49|0.29861
00:57:50|0.29861
00:57:50|0.29852
00:57:52|0.29852
00:57:53|0.29837
00:57:54|0.29835
00:57:55|0.29834
00:57:56|0.29834
00:57:56|0.29828
00:57:58|0.29827
00:57:59|0.29825
00:58:00|0.29825
00:58:01|0.29823
00:58:02|0.29816
00:58:02|0.29801
00:58:04|0.29807
00:58:05|0.29802
00:58:05|0.29797
00:58:07|0.29807
00:58:08|0.29823
00:58:10|0.29829
00:58:10|0.29829
00:58:11|0.29841
00:58:12|0.29854
00:58:13|0.2986
00:58:14|0.2986
00:58:15|0.2986
00:58:16|0.2986
00:58:17|0.29847
00:58:18|0.29847
00:58:19|0.29852
00:58:21|0.29851
00:58:22|0.29851
00:58:23|0.29843
00:58:24|0.29834
00:58:25|0.29826
00:58:26|0.29826
00:58:27|0.29829
00:58:28|0.2982
00:58:28|0.29813
00:58:30|0.29813
00:58:30|0.29781
00:58:32|0.29782
00:58:33|0.2979
00:58:34|0.29796
00:58:35|0.29796
00:58:36|0.29815
00:58:36|0.29809
00:58:38|0.29795
00:58:40|0.29794
00:58:40|0.29796
00:58:42|0.29796
00:58:42|0.29796
00:58:44|0.29781
00:58:45|0.29785
00:58:46|0.29781
00:58:47|0.29781
00:58:48|0.2978
00:58:49|0.29781
00:58:50|0.29785
00:58:51|0.29785
00:58:52|0.29797
00:58:53|0.29784
00:58:55|0.29784
00:58:56|0.2979
00:58:56|0.2979
00:58:58|0.298
00:58:59|0.29795
00:59:00|0.29799
00:59:01|0.29799
00:59:02|0.29793
00:59:04|0.29815
00:59:05|0.29815
00:59:07|0.29828
00:59:07|0.29828
00:59:08|0.29824
00:59:09|0.29824
00:59:10|0.2982
00:59:11|0.2982
00:59:13|0.2982
00:59:13|0.2983
00:59:14|0.29828
00:59:15|0.29828
00:59:16|0.29828
00:59:17|0.29828
00:59:18|0.29846
00:59:19|0.29847
00:59:20|0.29841
00:59:21|0.29835
00:59:22|0.29846
00:59:23|0.29846
00:59:24|0.2985
00:59:25|0.29852
00:59:26|0.29849
00:59:27|0.2985
00:59:28|0.29852
00:59:29|0.29858
00:59:30|0.29859
00:59:31|0.2986
00:59:32|0.29857
00:59:33|0.2986
00:59:34|0.2986
00:59:35|0.2986
00:59:36|0.29868
00:59:38|0.29868
00:59:39|0.29872
00:59:39|0.29872
00:59:41|0.29858
00:59:42|0.29873
00:59:44|0.29861
00:59:45|0.29864
00:59:46|0.29864
00:59:46|0.29864
00:59:47|0.29864
00:59:50|0.29862
00:59:50|0.29862
00:59:52|0.29845
00:59:53|0.29853
00:59:54|0.29834
00:59:55|0.29827
00:59:56|0.29827
00:59:57|0.29853
00:59:58|0.29856
00:59:59|0.29865
01:00:00|0.29861
01:00:01|0.29861
01:00:03|0.29876
01:00:04|0.29875
01:00:05|0.29873
01:00:05|0.29872
01:00:06|0.29856
01:00:07|0.29853
01:00:08|0.29851
01:00:11|0.29845
01:00:11|0.29845
01:00:12|0.29849
01:00:13|0.29852
01:00:14|0.29852
01:00:15|0.29852
01:00:17|0.29853
01:00:17|0.29845
01:00:18|0.2985
01:00:19|0.2983
01:00:20|0.29811
01:00:21|0.29822
01:00:22|0.29824
01:00:23|0.29843
01:00:25|0.29841
01:00:26|0.29845
01:00:27|0.29845
01:00:28|0.29846
01:00:30|0.29859
01:00:31|0.29859
01:00:31|0.2984
01:00:32|0.2984
01:00:34|0.29847
01:00:35|0.29839
01:00:35|0.29837
01:00:36|0.29855
01:00:37|0.29858
01:00:38|0.29855
01:00:39|0.29847
01:00:40|0.29847
01:00:41|0.29845
01:00:42|0.29847
01:00:43|0.29864
01:00:45|0.29865
01:00:46|0.2987
01:00:47|0.29887
01:00:49|0.29881
01:00:50|0.29894
01:00:51|0.29879
01:00:52|0.29879
01:00:54|0.29877
01:00:56|0.29875
01:00:56|0.29875
01:00:58|0.29891
01:00:59|0.299
01:01:01|0.29905
01:01:03|0.29904
01:01:04|0.29904
01:01:05|0.29903
01:01:06|0.29912
01:01:07|0.29894
01:01:08|0.29903
01:01:09|0.29903
01:01:10|0.29903
01:01:11|0.29903
01:01:12|0.29911
01:01:13|0.29906
01:01:14|0.29901
01:01:15|0.29897
01:01:16|0.29897
01:01:18|0.29894
01:01:19|0.29894
01:01:20|0.29894
01:01:21|0.29894
01:01:22|0.29897
01:01:23|0.29912
01:01:24|0.29912
01:01:26|0.29912
01:01:27|0.29915
01:01:28|0.2992
01:01:28|0.29915
01:01:31|0.29921
01:01:31|0.29917
01:01:32|0.29917
01:01:33|0.29915
01:01:34|0.29915
01:01:35|0.29912
01:01:36|0.29912
01:01:37|0.29912
01:01:38|0.29912
01:01:39|0.29921
01:01:41|0.29921
01:01:42|0.29928
01:01:42|0.29922
01:01:44|0.29922
01:01:44|0.29922
01:01:46|0.29937
01:01:48|0.29951
01:01:49|0.29962
01:01:51|0.29973
01:01:51|0.29972
01:01:52|0.29972
01:01:54|0.29968
01:01:55|0.29973
01:01:55|0.29986
01:01:58|0.29988
01:01:58|0.2999
01:01:59|0.2999
01:02:00|0.29986
01:02:02|0.29973
01:02:03|0.29979
01:02:04|0.3
01:02:05|0.29994
01:02:07|0.29987
01:02:08|0.29987
01:02:09|0.29981
01:02:09|0.29976
01:02:11|0.29988
01:02:11|0.29982
01:02:12|0.29982
01:02:14|0.2998
01:02:15|0.2998
01:02:15|0.29985
01:02:16|0.29985
01:02:18|0.29973
01:02:19|0.29985
01:02:19|0.29988
01:02:20|0.29996
01:02:21|0.29996
01:02:22|0.29996
01:02:24|0.30023
01:02:25|0.30025
01:02:25|0.30025
01:02:27|0.3003
01:02:27|0.30029
01:02:28|0.30029
01:02:30|0.3003
01:02:30|0.30043
01:02:32|0.30043
01:02:32|0.30043
01:02:33|0.30043
01:02:34|0.30043
01:02:36|0.30046
01:02:36|0.30046
01:02:37|0.30025
01:02:38|0.30032
01:02:39|0.3003
01:02:41|0.3002
01:02:43|0.30016
01:02:43|0.30016
01:02:44|0.30016
01:02:45|0.30017
01:02:46|0.30016
01:02:48|0.30015
01:02:48|0.30013
01:02:50|0.30015
01:02:51|0.30021
01:02:53|0.30029
01:02:54|0.30026
01:02:55|0.30026
01:02:56|0.30026
01:02:58|0.30027
01:02:58|0.30031
01:03:00|0.30031
01:03:01|0.30031
01:03:03|0.30025
01:03:03|0.30055
01:03:04|0.30062
01:03:05|0.30059
01:03:06|0.30059
01:03:07|0.30052
01:03:08|0.3005
01:03:09|0.3005
01:03:10|0.3005
01:03:11|0.30032
01:03:12|0.30036
01:03:13|0.30036
01:03:14|0.30036
01:03:15|0.30053
01:03:16|0.30051
01:03:17|0.30048
01:03:18|0.30051
01:03:19|0.30042
01:03:20|0.30042
01:03:21|0.30042
01:03:22|0.30059
01:03:23|0.30067
01:03:24|0.30067
01:03:25|0.30067
01:03:26|0.30068
01:03:27|0.30071
01:03:28|0.30048
01:03:29|0.30072
01:03:30|0.30072
01:03:31|0.30054
01:03:32|0.30067
01:03:33|0.30063
01:03:34|0.30067
01:03:35|0.30067
01:03:36|0.30114
01:03:37|0.30114
01:03:38|0.30111
01:03:39|0.30128
01:03:40|0.30133
01:03:41|0.3013
01:03:42|0.30129
01:03:43|0.30113
01:03:44|0.30123
01:03:45|0.30087
01:03:46|0.30095
01:03:47|0.30114
01:03:48|0.30114
01:03:50|0.30104
01:03:52|0.30104
01:03:53|0.30106
01:03:54|0.30102
01:03:56|0.30102
01:03:56|0.30099
01:03:58|0.30089
01:03:58|0.30073
01:03:59|0.30067
01:04:01|0.30069
01:04:02|0.30093
01:04:03|0.30093
01:04:04|0.30132
01:04:06|0.3011
01:04:07|0.30119
01:04:08|0.30119
01:04:09|0.30119
01:04:10|0.3012
01:04:11|0.3012
01:04:12|0.3012
01:04:13|0.3012
01:04:14|0.3012
01:04:15|0.30127
01:04:16|0.30126
01:04:17|0.30125
01:04:18|0.30126
01:04:20|0.30125
01:04:21|0.30114
01:04:21|0.30112
01:04:22|0.301
01:04:24|0.30097
01:04:25|0.30103
01:04:25|0.30097
01:04:27|0.30082
01:04:27|0.30071
01:04:28|0.30079
01:04:29|0.30079
01:04:31|0.30079
01:04:31|0.30073
01:04:33|0.30073
01:04:34|0.30073
01:04:35|0.30067
01:04:36|0.30054
01:04:37|0.3005
01:04:37|0.30045
01:04:38|0.30066
01:04:39|0.30053
01:04:41|0.30066
01:04:42|0.30052
01:04:42|0.30031
01:04:44|0.30017
01:04:45|0.30017
01:04:45|0.30024
01:04:48|0.30044
01:04:48|0.30044
01:04:49|0.30044
01:04:51|0.3004
01:04:53|0.30044
01:04:54|0.30064
01:04:55|0.30064
01:04:57|0.30064
01:04:58|0.30064
01:05:00|0.3005
01:05:01|0.30048
01:05:01|0.30048
01:05:02|0.30043
01:05:04|0.30054
01:05:05|0.30056
01:05:06|0.30042
01:05:08|0.30052
01:05:09|0.30047
01:05:09|0.30047
01:05:11|0.29989
01:05:12|0.2998
01:05:13|0.29989
01:05:15|0.29989
01:05:16|0.29989
01:05:17|0.29994
01:05:17|0.29995
01:05:18|0.29975
01:05:20|0.29984
01:05:21|0.29993
01:05:21|0.29996
01:05:23|0.29996
01:05:23|0.29992
01:05:25|0.29997
01:05:26|0.29997
01:05:27|0.29997
01:05:28|0.30011
01:05:29|0.30012
01:05:29|0.30011
01:05:30|0.30011
01:05:32|0.30006
01:05:33|0.29998
01:05:34|0.29998
01:05:34|0.30001
01:05:35|0.29981
01:05:37|0.29978
01:05:38|0.29979
01:05:38|0.2999
01:05:40|0.29999
01:05:41|0.3
01:05:42|0.29996
01:05:43|0.30009
01:05:43|0.30017
01:05:45|0.3001
01:05:46|0.30021
01:05:48|0.30019
01:05:48|0.30013
01:05:49|0.30013
01:05:51|0.29997
01:05:52|0.30007
01:05:54|0.30011
01:05:54|0.30011
01:05:55|0.30011
01:05:57|0.30011
01:05:57|0.30011
01:05:58|0.29992
01:06:00|0.29992
01:06:01|0.29992
01:06:02|0.29992
01:06:04|0.30009
01:06:04|0.3
01:06:05|0.30005
01:06:06|0.30008
01:06:24|0.30008
01:06:25|0.30045
01:06:26|0.30062
01:06:27|0.30057
01:06:28|0.30059
01:06:29|0.30065
01:06:30|0.30065
01:06:31|0.30054
01:06:32|0.30027
01:06:33|0.30027
01:06:34|0.30027
01:06:35|0.30019
01:06:36|0.30019
01:06:38|0.30035
01:06:39|0.30035
01:06:39|0.30032
01:06:42|0.3004
01:06:42|0.3004
01:06:43|0.3004
01:06:44|0.3004
01:06:45|0.3004
01:06:46|0.3004
01:06:47|0.3004
01:06:48|0.30041
01:06:49|0.30041
01:06:50|0.30041
01:06:52|0.30038
01:06:54|0.30038
01:06:55|0.30045
01:06:56|0.30045
01:06:58|0.30047
01:06:59|0.30053
01:07:00|0.30057
01:07:01|0.30061
01:07:03|0.30071
01:07:03|0.30071
01:07:04|0.30066
01:07:06|0.30066
01:07:06|0.30051
01:07:08|0.30051
01:07:08|0.30055
01:07:09|0.30055
01:07:11|0.30055
01:07:12|0.30059
01:07:13|0.30059
01:07:13|0.30086
01:07:15|0.30085
01:07:16|0.30097
01:07:16|0.30097
01:07:18|0.30099
01:07:19|0.30098
01:07:20|0.30103
01:07:21|0.30104
01:07:22|0.30106
01:07:23|0.30111
01:07:23|0.30111
01:07:25|0.3011
01:07:26|0.30097
01:07:27|0.30084
01:07:28|0.30107
01:07:29|0.30107
01:07:30|0.30103
01:07:31|0.30102
01:07:32|0.30113
01:07:33|0.30125
01:07:34|0.30129
01:07:35|0.30135
01:07:36|0.30135
01:07:37|0.30135
01:07:38|0.30135
01:07:39|0.30135
01:07:40|0.30137
01:07:41|0.30138
01:07:42|0.30138
01:07:43|0.30138
01:07:44|0.30138
01:07:45|0.30139
01:07:46|0.30139
01:07:47|0.30139
01:07:48|0.30139
01:07:49|0.30141
01:07:50|0.30141
01:07:51|0.30141
01:07:53|0.30152
01:07:55|0.30158
01:07:56|0.30186
01:07:56|0.30195
01:07:57|0.30184
01:07:59|0.30173
01:08:00|0.30195
01:08:00|0.30188
01:08:03|0.30183
01:08:04|0.30181
01:08:06|0.30193
01:08:07|0.30193
01:08:08|0.3019
01:08:08|0.30189
01:08:10|0.3019
01:08:10|0.3019
01:08:12|0.30189
01:08:12|0.30187
01:08:13|0.30187
01:08:14|0.3018
01:08:15|0.30175
01:08:16|0.30165
01:08:17|0.30176
01:08:18|0.30165
01:08:19|0.30149
01:08:20|0.30149
01:08:21|0.30157
01:08:22|0.30157
01:08:23|0.30164
01:08:25|0.30164
01:08:25|0.30164
01:08:26|0.30164
01:08:27|0.3017
01:08:29|0.30173
01:08:29|0.30171
01:08:31|0.30171
01:08:32|0.30176
01:08:32|0.30183
01:08:35|0.30179
01:08:35|0.30179
01:08:37|0.30179
01:08:38|0.30179
01:08:38|0.30175
01:08:40|0.30178
01:08:40|0.30174
01:08:42|0.30163
01:08:43|0.30174
01:08:43|0.30174
01:08:44|0.30173
01:08:46|0.30173
01:08:46|0.30179
01:08:48|0.3018
01:08:49|0.3018
01:08:50|0.3018
01:08:51|0.30181
01:08:52|0.30181
01:08:53|0.30188
01:08:55|0.30188
01:08:56|0.30189
01:08:57|0.30189
01:08:58|0.3019
01:09:00|0.30195
01:09:00|0.30193
01:09:01|0.30191
01:09:03|0.30187
01:09:04|0.30187
01:09:05|0.30186
01:09:06|0.30185
01:09:07|0.30186
01:09:08|0.30186
01:09:10|0.302
01:09:11|0.302
01:09:13|0.302
01:09:13|0.302
01:09:14|0.302
01:09:16|0.30203
01:09:17|0.30204
01:09:18|0.30217
01:09:20|0.30216
01:09:21|0.30216
01:09:21|0.30226
01:09:22|0.30234
01:09:23|0.30234
01:09:24|0.30236
01:09:25|0.30229
01:09:26|0.3023
01:09:27|0.30217
01:09:29|0.30217
01:09:30|0.30221
01:09:31|0.30231
01:09:32|0.30231
01:09:33|0.30231
01:09:34|0.30234
01:09:35|0.30221
01:09:36|0.30221
01:09:38|0.30229
01:09:38|0.30229
01:09:39|0.3023
01:09:40|0.30223
01:09:41|0.30223
01:09:42|0.30212
01:09:44|0.30215
01:09:45|0.30218
01:09:46|0.30234
01:09:46|0.30234
01:09:48|0.30229
01:09:48|0.30229
01:09:50|0.30234
01:09:50|0.30233
01:09:52|0.30245
01:09:53|0.30245
01:09:54|0.30245
01:09:55|0.30245
01:09:56|0.30245
01:09:57|0.30245
01:09:59|0.30243
01:10:00|0.30242
01:10:01|0.30239
01:10:01|0.30234
01:10:03|0.30218
01:10:03|0.30214
01:10:04|0.30219
01:10:05|0.30216
01:10:07|0.30216
01:10:08|0.30219
01:10:08|0.30205
01:10:09|0.30216
01:10:11|0.302
01:10:12|0.30197
01:10:13|0.30197
01:10:14|0.30197
01:10:15|0.30197
01:10:16|0.30197
01:10:17|0.30198
01:10:18|0.30196
01:10:19|0.30194
01:10:20|0.30194
01:10:21|0.30194
01:10:22|0.302
01:10:23|0.302
01:10:24|0.30193
01:10:26|0.302
01:10:27|0.30215
01:10:28|0.30222
01:10:29|0.30221
01:10:30|0.30224
01:10:30|0.30226
01:10:31|0.30226
01:10:34|0.30226
01:10:34|0.30235
01:10:35|0.30235
01:10:36|0.30213
01:10:37|0.30213
01:10:38|0.30239
01:10:39|0.30238
01:10:40|0.30238
01:10:41|0.3024
01:10:42|0.30285
01:10:43|0.30262
01:10:44|0.30262
01:10:45|0.30281
01:10:46|0.30295
01:10:47|0.30288
01:10:48|0.30283
01:10:49|0.30293
01:10:50|0.30281
01:10:51|0.30299
01:10:52|0.30297
01:10:53|0.30311
01:10:54|0.30311
01:10:55|0.30305
01:10:57|0.30313
01:10:58|0.30314
01:10:59|0.30316
01:10:59|0.30325
01:11:02|0.30325
01:11:02|0.30325
01:11:03|0.30324
01:11:05|0.30322
01:11:05|0.30321
01:11:07|0.30327
01:11:09|0.30314
01:11:10|0.30319
01:11:11|0.30319
01:11:11|0.30326
01:11:14|0.30315
01:11:14|0.3032
01:11:16|0.30327
01:11:18|0.30312
01:11:18|0.30313
01:11:19|0.30322
01:11:20|0.30322
01:11:21|0.30323
01:11:23|0.30325
01:11:24|0.30319
01:11:24|0.30314
01:11:27|0.30319
01:11:28|0.30316
01:11:29|0.30319
01:11:30|0.30334
01:11:31|0.30334
01:11:31|0.30334
01:11:33|0.3033
01:11:33|0.3033
01:11:34|0.3033
01:11:36|0.30335
01:11:37|0.30329
01:11:37|0.3033
01:11:39|0.30336
01:11:39|0.30336
01:11:40|0.30336
01:11:41|0.30336
01:11:43|0.30335
01:11:44|0.3034
01:11:45|0.3034
01:11:46|0.30368
01:11:46|0.30373
01:11:48|0.30373
01:11:48|0.30378
01:11:50|0.30381
01:11:51|0.30392
01:11:52|0.30399
01:11:52|0.30399
01:11:54|0.304
01:11:55|0.30413
01:11:56|0.30415
01:11:58|0.30415
01:11:59|0.30428
01:12:00|0.30425
01:12:01|0.30434
01:12:02|0.30464
01:12:03|0.30456
01:12:04|0.30447
01:12:05|0.30448
01:12:07|0.30468
01:12:07|0.30464
01:12:08|0.30428
01:12:11|0.30401
01:12:12|0.30404
01:12:13|0.30416
01:12:14|0.30405
01:12:15|0.304
01:12:16|0.30397
01:12:17|0.30387
01:12:18|0.30392
01:12:19|0.30369
01:12:20|0.30361
01:12:21|0.30368
01:12:22|0.30367
01:12:23|0.3037
01:12:24|0.30379
01:12:25|0.30392
01:12:27|0.30417
01:12:27|0.30415
01:12:29|0.30418
01:12:30|0.30414
01:12:31|0.30427
01:12:32|0.30429
01:12:34|0.30384
01:12:34|0.30393
01:12:35|0.30382
01:12:36|0.30382
01:12:37|0.3044
01:12:38|0.30432
01:12:39|0.30417
01:12:40|0.30421
01:12:43|0.3042
01:12:43|0.30429
01:12:44|0.30429
01:12:45|0.30422
01:12:46|0.30422
01:12:47|0.30418
01:12:48|0.30406
01:12:49|0.30405
01:12:50|0.30398
01:12:51|0.30402
01:12:52|0.30405
01:12:53|0.30423
01:12:54|0.3042
01:12:55|0.3042
01:12:56|0.3042
01:12:58|0.30407
01:12:59|0.30427
01:13:00|0.30427
01:13:00|0.30423
01:13:02|0.30423
01:13:03|0.30424
01:13:05|0.30413
01:13:06|0.30407
01:13:07|0.30403
01:13:08|0.30401
01:13:09|0.30401
01:13:10|0.30409
01:13:10|0.30409
01:13:11|0.30409
01:13:13|0.30407
01:13:14|0.30401
01:13:15|0.30401
01:13:15|0.30386
01:13:18|0.30396
01:13:18|0.30401
01:13:19|0.30396
01:13:20|0.30394
01:13:21|0.30392
01:13:23|0.30392
01:13:24|0.30393
01:13:25|0.30393
01:13:26|0.30401
01:13:27|0.30401
01:13:28|0.30401
01:13:29|0.30401
01:13:30|0.30401
01:13:31|0.30394
01:13:32|0.30394
01:13:33|0.30391
01:13:34|0.30392
01:13:35|0.30392
01:13:36|0.30393
01:13:38|0.30392
01:13:38|0.30392
01:13:39|0.30392
01:13:40|0.30393
01:13:41|0.30393
01:13:42|0.30392
01:13:43|0.30367
01:13:44|0.30369
01:13:45|0.30377
01:13:46|0.30365
01:13:47|0.30364
01:13:48|0.30364
01:13:49|0.30373
01:13:50|0.30369
01:13:51|0.30366
01:13:52|0.30364
01:13:54|0.30363
01:13:54|0.30356
01:13:56|0.30358
01:13:57|0.30364
01:13:57|0.30362
01:13:59|0.30371
01:14:00|0.30371
01:14:02|0.30362
01:14:03|0.3034
01:14:05|0.30349
01:14:05|0.30349
01:14:07|0.30349
01:14:07|0.3036
01:14:09|0.30362
01:14:10|0.30372
01:14:11|0.30371
01:14:13|0.3038
01:14:14|0.30368
01:14:16|0.30368
01:14:16|0.30354
01:14:18|0.30367
01:14:19|0.30382
01:14:20|0.30382
01:14:21|0.30347
01:14:22|0.30336
01:14:23|0.30344
01:14:24|0.30345
01:14:25|0.30357
01:14:25|0.30355
01:14:27|0.30355
01:14:28|0.30365
01:14:29|0.30359
01:14:30|0.30361
01:14:31|0.30372
01:14:32|0.30372
01:14:33|0.3037
01:14:34|0.3037
01:14:35|0.3037
01:14:36|0.30367
01:14:37|0.30367
01:14:38|0.30367
01:14:39|0.30367
01:14:40|0.30364
01:14:41|0.30364
01:14:42|0.3037
01:14:43|0.3037
01:14:44|0.30372
01:14:46|0.30373
01:14:46|0.30369
01:14:47|0.30373
01:14:48|0.30373
01:14:49|0.30373
01:14:51|0.30388
01:14:52|0.30388
01:14:53|0.30388
01:14:54|0.30395
01:14:55|0.30388
01:14:56|0.30383
01:14:57|0.30391
01:14:58|0.304
01:14:59|0.30399
01:15:01|0.304
01:15:02|0.304
01:15:04|0.30392
01:15:05|0.30384
01:15:07|0.30368
01:15:07|0.3038
01:15:08|0.3039
01:15:09|0.30385
01:15:10|0.30385
01:15:11|0.30385
01:15:13|0.30382
01:15:15|0.30391
01:15:15|0.30391
01:15:17|0.30391
01:15:17|0.30383
01:15:19|0.30393
01:15:20|0.30393
01:15:21|0.30393
01:15:22|0.30393
01:15:23|0.30387
01:15:25|0.30384
01:15:26|0.30384
01:15:27|0.30393
01:15:28|0.30384
01:15:29|0.30385
01:15:30|0.30385
01:15:32|0.30385
01:15:32|0.30385
01:15:33|0.30391
01:15:34|0.30391
01:15:35|0.30391
01:15:36|0.30385
01:15:37|0.30385
01:15:38|0.30391
01:15:39|0.30391
01:15:40|0.30391
01:15:41|0.30386
01:15:42|0.30386
01:15:43|0.30386
01:15:45|0.30394
01:15:47|0.30392
01:15:47|0.30392
01:15:49|0.30388
01:15:49|0.30384
01:15:50|0.30371
01:15:52|0.30371
01:15:52|0.30371
01:15:54|0.30371
01:15:54|0.30376
01:15:55|0.30376
01:15:57|0.30372
01:15:58|0.30372
01:15:58|0.30376
01:16:00|0.30376
01:16:01|0.30382
01:16:03|0.30379
01:16:04|0.30379
01:16:06|0.30377
01:16:06|0.30377
01:16:07|0.3037
01:16:08|0.30356
01:16:09|0.30351
01:16:10|0.30351
01:16:11|0.3036
01:16:13|0.3036
01:16:14|0.30371
01:16:15|0.30371
01:16:16|0.30364
01:16:17|0.30364
01:16:18|0.30364
01:16:19|0.30364
01:16:20|0.30371
01:16:21|0.30364
01:16:22|0.30357
01:16:23|0.30357
01:16:25|0.30353
01:16:25|0.30337
01:16:26|0.30347
01:16:27|0.30347
01:16:29|0.30358
01:16:30|0.30358
01:16:31|0.30357
01:16:31|0.30352
01:16:33|0.30339
01:16:34|0.30331
01:16:35|0.30331
01:16:35|0.30331
01:16:36|0.3033
01:16:38|0.30331
01:16:39|0.30332
01:16:40|0.3033
01:16:41|0.30314
01:16:42|0.30296
01:16:43|0.30267
01:16:44|0.30266
01:16:45|0.30267
01:16:46|0.30263
01:16:46|0.30273
01:16:48|0.30293
01:16:49|0.30284
01:16:50|0.30284
01:16:51|0.30281
01:16:52|0.30268
01:16:53|0.30268
01:16:54|0.30265
01:16:54|0.30268
01:16:56|0.30269
01:16:57|0.3027
01:16:58|0.30271
01:16:59|0.30288
01:17:00|0.30314
01:17:01|0.30304
01:17:03|0.30304
01:17:04|0.30301
01:17:05|0.30301
01:17:06|0.30292
01:17:08|0.30304
01:17:09|0.30304
01:17:10|0.30272
01:17:11|0.30274
01:17:12|0.3027
01:17:13|0.30256
01:17:14|0.30259
01:17:15|0.30259
01:17:17|0.30268
01:17:18|0.30258
01:17:19|0.30257
01:17:20|0.30257
01:17:21|0.30247
01:17:22|0.30245
01:17:23|0.3024
01:17:25|0.30237
01:17:25|0.30208
01:17:27|0.30208
01:17:28|0.30212
01:17:28|0.30192
01:17:30|0.30208
01:17:30|0.3021
01:17:32|0.30217
01:17:33|0.30217
01:17:33|0.30226
01:17:35|0.30226
01:17:36|0.30226
01:17:41|0.30224
01:17:42|0.30196
01:17:43|0.30209
01:17:44|0.30209
01:17:44|0.30203
01:17:46|0.302
01:17:47|0.302
01:17:48|0.302
01:17:48|0.30197
01:17:50|0.30201
01:17:51|0.30195
01:17:52|0.30202
01:17:53|0.30202
01:17:54|0.30209
01:17:55|0.30208
01:17:56|0.30208
01:17:57|0.30213
01:17:59|0.30212
01:17:59|0.30212
01:18:01|0.3021
01:18:02|0.30187
01:18:04|0.30184
01:18:05|0.30158
01:18:07|0.30159
01:18:08|0.30159
01:18:09|0.30175
01:18:11|0.30174
01:18:11|0.30175
01:18:12|0.30175
01:18:13|0.30176
01:18:15|0.30173
01:18:17|0.30206
01:18:17|0.30206
01:18:18|0.30206
01:18:20|0.30206
01:18:21|0.30206
01:18:22|0.30203
01:18:22|0.30203
01:18:24|0.30207
01:18:25|0.30216
01:18:26|0.30233
01:18:27|0.30219
01:18:28|0.30222
01:18:29|0.30229
01:18:30|0.3023
01:18:31|0.3023
01:18:32|0.30226
01:18:33|0.30226
01:18:34|0.30222
01:18:35|0.30226
01:18:36|0.30224
01:18:37|0.30228
01:18:38|0.3023
01:18:39|0.30229
01:18:40|0.3023
01:18:42|0.30242
01:18:43|0.30241
01:18:45|0.30239
01:18:46|0.30253
01:18:46|0.30239
01:18:47|0.30238
01:18:49|0.30238
01:18:49|0.30248
01:18:50|0.30256
01:18:51|0.30256
01:18:53|0.30259
01:18:53|0.30272
01:18:55|0.30265
01:18:56|0.30265
01:18:56|0.30265
01:18:57|0.30265
01:18:58|0.30265
01:18:59|0.30256
01:19:00|0.30244
01:19:01|0.30238
01:19:03|0.30237
01:19:04|0.30237
01:19:05|0.30237
01:19:07|0.30229
01:19:08|0.30229
01:19:09|0.30222
01:19:11|0.30222
01:19:12|0.30224
01:19:13|0.30224
01:19:15|0.30217
01:19:16|0.30217
01:19:16|0.30202
01:19:18|0.30202
01:19:20|0.3019
01:19:20|0.3019
01:19:21|0.3019
01:19:22|0.30199
01:19:23|0.30201
01:19:25|0.30197
01:19:26|0.30197
01:19:26|0.30197
01:19:28|0.30186
01:19:28|0.30188
01:19:30|0.30188
01:19:31|0.30188
01:19:32|0.30188
01:19:33|0.30166
01:19:34|0.30166
01:19:35|0.30168
01:19:36|0.30164
01:19:36|0.30164
01:19:38|0.30161
01:19:39|0.30159
01:19:40|0.30159
01:19:40|0.30157
01:19:42|0.30156
01:19:43|0.30156
01:19:44|0.30156
01:19:44|0.30152
01:19:46|0.30156
01:19:47|0.30156
01:19:48|0.30155
01:19:49|0.30152
01:19:49|0.30149
01:19:51|0.30152
01:19:52|0.30151
01:19:53|0.30147
01:19:54|0.30147
01:19:55|0.30133
01:19:56|0.30126
01:19:56|0.30126
01:19:57|0.30126
01:19:59|0.30141
01:20:00|0.30145
01:20:02|0.30144
01:20:02|0.30144
01:20:03|0.30142
01:20:05|0.30142
01:20:06|0.30142
01:20:07|0.30142
01:20:08|0.30166
01:20:10|0.30159
01:20:11|0.30145
01:20:12|0.30145
01:20:13|0.30154
01:20:13|0.30154
01:20:15|0.30146
01:20:16|0.30146
01:20:17|0.30144
01:20:18|0.30122
01:20:19|0.30128
01:20:20|0.30128
01:20:21|0.30135
01:20:22|0.30148
01:20:23|0.3015
01:20:24|0.3015
01:20:25|0.30165
01:20:27|0.30156
01:20:27|0.30156
01:20:28|0.3016
01:20:29|0.3016
01:20:30|0.30136
01:20:31|0.30136
01:20:32|0.30136
01:20:33|0.30136
01:20:34|0.30136
01:20:35|0.30141
01:20:36|0.30141
01:20:37|0.30151
01:20:38|0.30153
01:20:39|0.30153
01:20:41|0.30153
01:20:42|0.30153
01:20:43|0.30153
01:20:43|0.30154
01:20:45|0.30158
01:20:46|0.3016
01:20:47|0.30163
01:20:48|0.30166
01:20:49|0.30166
01:20:50|0.30166
01:20:51|0.30166
01:20:52|0.30166
01:20:53|0.30179
01:20:54|0.30179
01:20:55|0.302
01:20:56|0.302
01:20:56|0.30211
01:20:58|0.30212
01:20:58|0.30222
01:20:59|0.30222
01:21:00|0.30221
01:21:01|0.302
01:21:03|0.30191
01:21:05|0.30191
01:21:05|0.30191
01:21:07|0.30181
01:21:07|0.30186
01:21:09|0.30185
01:21:09|0.30187
01:21:12|0.30178
01:21:12|0.30178
01:21:13|0.30154
01:21:14|0.30148
01:21:16|0.30158
01:21:16|0.30148
01:21:17|0.30153
01:21:19|0.30153
01:21:20|0.30151
01:21:21|0.3016
01:21:22|0.30164
01:21:23|0.30154
01:21:24|0.30155
01:21:25|0.30155
01:21:26|0.30163
01:21:28|0.30144
01:21:30|0.30152
01:21:30|0.30148
01:21:31|0.30149
01:21:32|0.30153
01:21:33|0.30153
01:21:35|0.30149
01:21:36|0.30148
01:21:37|0.30135
01:21:38|0.30127
01:21:39|0.30122
01:21:39|0.30122
01:21:41|0.30122
01:21:42|0.30113
01:21:42|0.30124
01:21:44|0.30125
01:21:45|0.30122
01:21:46|0.30121
01:21:47|0.30118
01:21:48|0.30118
01:21:49|0.30118
01:21:50|0.30112
01:21:51|0.30117
01:21:53|0.30096
01:21:54|0.30098
01:21:54|0.301
01:21:56|0.30099
01:21:57|0.30099
01:21:58|0.30091
01:21:59|0.30091
01:22:00|0.30098
01:22:01|0.30098
01:22:02|0.30092
01:22:03|0.30078
01:22:05|0.30077
01:22:06|0.30082
01:22:06|0.30078
01:22:09|0.30093
01:22:10|0.30093
01:22:11|0.30095
01:22:11|0.301
01:22:12|0.30095
01:22:14|0.301
01:22:15|0.30101
01:22:16|0.30112
01:22:17|0.30115
01:22:18|0.30116
01:22:19|0.3011
01:22:20|0.30111
01:22:22|0.30123
01:22:22|0.30124
01:22:24|0.30141
01:22:24|0.30141
01:22:26|0.3014
01:22:28|0.3014
01:22:28|0.3014
01:22:30|0.30135
01:22:30|0.3014
01:22:32|0.30124
01:22:34|0.30126
01:22:34|0.30126
01:22:36|0.30122
01:22:37|0.30124
01:22:38|0.30108
01:22:39|0.30094
01:22:40|0.30094
01:22:41|0.30087
01:22:42|0.30094
01:22:43|0.30097
01:22:44|0.30097
01:22:45|0.30109
01:22:46|0.30109
01:22:47|0.30109
01:22:48|0.30109
01:22:49|0.30109
01:22:50|0.30111
01:22:51|0.30096
01:22:52|0.30101
01:22:53|0.301
01:22:54|0.30101
01:22:55|0.30105
01:22:56|0.30105
01:22:57|0.30099
01:22:58|0.30099
01:22:59|0.3011
01:23:00|0.30112
01:23:02|0.30112
01:23:02|0.30112
01:23:03|0.30119
01:23:04|0.30119
01:23:05|0.30112
01:23:06|0.30112
01:23:08|0.30113
01:23:09|0.30112
01:23:10|0.30115
01:23:12|0.30116
01:23:13|0.30116
01:23:14|0.30115
01:23:15|0.30108
01:23:17|0.30101
01:23:18|0.30106
01:23:19|0.3011
01:23:20|0.30111
01:23:20|0.30111
01:23:23|0.30111
01:23:24|0.30104
01:23:25|0.30102
01:23:26|0.30117
01:23:27|0.30118
01:23:28|0.30118
01:23:29|0.30118
01:23:30|0.30117
01:23:31|0.30117
01:23:32|0.30119
01:23:33|0.30128
01:23:34|0.30125
01:23:35|0.30125
01:23:36|0.30125
01:23:37|0.3013
01:23:38|0.30134
01:23:39|0.30134
01:23:40|0.30128
01:23:41|0.30133
01:23:42|0.30134
01:23:43|0.30134
01:23:44|0.30119
01:23:45|0.30119
01:23:46|0.30119
01:23:47|0.30119
01:23:48|0.30132
01:23:49|0.30134
01:23:50|0.30134
01:23:51|0.30138
01:23:52|0.30134
01:23:53|0.30134
01:23:54|0.30142
01:23:56|0.30142
01:23:57|0.30142
01:23:58|0.30142
01:23:58|0.30142
01:24:00|0.30147
01:24:01|0.3015
01:24:02|0.3015
01:24:02|0.3016
01:24:04|0.3016
01:24:05|0.30162
01:24:05|0.30162
01:24:07|0.3016
01:24:07|0.3016
01:24:10|0.30134
01:24:11|0.30137
01:24:12|0.30138
01:24:14|0.30136
01:24:15|0.30117
01:24:16|0.30115
01:24:17|0.30109
01:24:18|0.30104
01:24:19|0.301
01:24:20|0.30096
01:24:22|0.30104
01:24:22|0.30117
01:24:24|0.30114
01:24:24|0.301
01:24:26|0.301
01:24:27|0.301
01:24:28|0.30126
01:24:29|0.30122
01:24:31|0.30125
01:24:32|0.30123
01:24:33|0.30125
01:24:34|0.30131
01:24:36|0.30139
01:24:36|0.30139
01:24:37|0.30139
01:24:38|0.30141
01:24:39|0.30143
01:24:40|0.30143
01:24:41|0.30143
01:24:42|0.30143
01:24:43|0.30141
01:24:44|0.30141
01:24:45|0.30141
01:24:46|0.30141
01:24:47|0.30141
01:24:48|0.30141
01:24:49|0.30141
01:24:50|0.30144
01:24:51|0.30144
01:24:52|0.30143
01:24:53|0.3015
01:24:54|0.3015
01:24:55|0.3015
01:24:56|0.3015
01:24:58|0.3016
01:24:59|0.30156
01:25:00|0.30156
01:25:00|0.30159
01:25:02|0.30159
01:25:03|0.30157
01:25:06|0.30172
01:25:07|0.30157
01:25:08|0.30157
01:25:09|0.30155
01:25:10|0.30155
01:25:10|0.30155
01:25:12|0.30139
01:25:13|0.30117
01:25:14|0.30117
01:25:16|0.30119
01:25:16|0.30119
01:25:18|0.30108
01:25:20|0.30118
01:25:20|0.30118
01:25:22|0.30119
01:25:24|0.30119
01:25:25|0.30119
01:25:25|0.30133
01:25:27|0.30133
01:25:28|0.30133
01:25:28|0.30133
01:25:30|0.30133
01:25:31|0.30126
01:25:31|0.30125
01:25:40|0.30125
01:25:40|0.30133
01:25:41|0.30136
01:25:42|0.30136
01:25:43|0.30135
01:25:44|0.30137
01:25:46|0.30137
01:25:47|0.30137
01:25:48|0.30136
01:25:49|0.30137
01:25:50|0.30132
01:25:51|0.30132
01:25:53|0.30134
01:25:53|0.30134
01:25:54|0.30134
01:25:55|0.30134
01:25:56|0.30134
01:25:58|0.30134
01:25:59|0.30134
01:26:00|0.30136
01:26:01|0.30097
01:26:02|0.30082
01:26:03|0.30087
01:26:04|0.30092
01:26:04|0.30082
01:26:05|0.30079
01:26:06|0.30077
01:26:08|0.30077
01:26:08|0.30075
01:26:09|0.30075
01:26:10|0.30074
01:26:12|0.30053
01:26:14|0.30053
01:26:15|0.30053
01:26:19|0.30052
01:26:20|0.30055
01:26:21|0.30058
01:26:22|0.30063
01:26:23|0.30068
01:26:24|0.30073
01:26:25|0.30073
01:26:26|0.30073
01:26:27|0.30082
01:26:28|0.30094
01:26:29|0.30094
01:26:30|0.3009
01:26:31|0.30084
01:26:32|0.30084
01:26:33|0.30084
01:26:34|0.30055
01:26:35|0.3007
01:26:36|0.3008
01:26:37|0.3008
01:26:38|0.30086
01:26:40|0.30096
01:26:41|0.30094
01:26:42|0.30094
01:26:43|0.30094
01:26:43|0.30094
01:26:45|0.30089
01:26:46|0.30096
01:26:46|0.30096
01:26:48|0.30096
01:26:48|0.30098
01:26:50|0.30098
01:26:51|0.30098
01:26:52|0.30101
01:26:53|0.30099
01:26:54|0.30093
01:26:55|0.30091
01:26:56|0.30093
01:26:57|0.30101
01:26:59|0.30101
01:26:59|0.30091
01:27:00|0.30091
01:27:01|0.30091
01:27:02|0.30091
01:27:03|0.3009
01:27:05|0.30065
01:27:06|0.30065
01:27:07|0.30065
01:27:08|0.30065
01:27:09|0.30079
01:27:10|0.30079
01:27:11|0.30081
01:27:14|0.30081
01:27:15|0.30087
01:27:15|0.30086
01:27:18|0.30086
01:27:18|0.30086
01:27:19|0.30088
01:27:20|0.30083
01:27:21|0.30076
01:27:22|0.30074
01:27:23|0.30062
01:27:25|0.30062
01:27:25|0.30062
01:27:26|0.30075
01:27:27|0.30073
01:27:28|0.30073
01:27:29|0.30058
01:27:30|0.30064
01:27:31|0.30062
01:27:32|0.30062
01:27:33|0.30054
01:27:34|0.3005
01:27:36|0.30051
01:27:36|0.30062
01:27:37|0.30069
01:27:38|0.30081
01:27:39|0.30081
01:27:41|0.30082
01:27:42|0.30081
01:27:43|0.30081
01:27:44|0.30081
01:27:45|0.30069
01:27:46|0.30077
01:27:47|0.30084
01:27:48|0.30084
01:27:49|0.30084
01:27:50|0.30084
01:27:51|0.30084
01:27:52|0.30084
01:27:53|0.30084
01:27:53|0.30084
01:27:54|0.30086
01:27:56|0.30087
01:27:57|0.30087
01:27:58|0.30101
01:27:59|0.30101
01:28:00|0.30101
01:28:01|0.30103
01:28:02|0.30103
01:28:03|0.3012
01:28:04|0.30093
01:28:05|0.30081
01:28:06|0.30081
01:28:07|0.30103
01:28:08|0.30092
01:28:09|0.30105
01:28:10|0.30105
01:28:11|0.30103
01:28:12|0.30104
01:28:14|0.30104
01:28:14|0.30104
01:28:16|0.30104
01:28:17|0.30104
01:28:18|0.3012
01:28:19|0.3012
01:28:21|0.30132
01:28:22|0.30132
01:28:23|0.30144
01:28:24|0.30144
01:28:26|0.3015
01:28:27|0.3015
01:28:28|0.3015
01:28:29|0.3015
01:28:30|0.30149
01:28:32|0.30148
01:28:33|0.30126
01:28:33|0.30133
01:28:35|0.30147
01:28:35|0.30148
01:28:37|0.30148
01:28:38|0.30147
01:28:38|0.30148
01:28:41|0.3015
01:28:42|0.3016
01:28:43|0.3016
01:28:44|0.30134
01:28:45|0.30135
01:28:46|0.30135
01:28:47|0.30155
01:28:48|0.30143
01:28:49|0.30137
01:28:49|0.30135
01:28:51|0.30135
01:28:52|0.30149
01:28:53|0.30149
01:28:54|0.30149
01:28:55|0.30149
01:28:55|0.30149
01:28:57|0.30149
01:28:57|0.30143
01:28:59|0.3015
01:29:00|0.30143
01:29:02|0.30133
01:29:02|0.30123
01:29:03|0.3016
01:29:05|0.3014
01:29:06|0.30139
01:29:06|0.30139
01:29:08|0.30139
01:29:09|0.30141
01:29:10|0.30161
01:29:11|0.30161
01:29:13|0.30161
01:29:14|0.30161
01:29:15|0.30155
01:29:16|0.30155
01:29:18|0.30157
01:29:20|0.30155
01:29:21|0.30141
01:29:22|0.30141
01:29:23|0.3015
01:29:24|0.3015
01:29:25|0.3015
01:29:26|0.30149
01:29:27|0.30149
01:29:28|0.3015
01:29:29|0.30156
01:29:30|0.30156
01:29:31|0.30156
01:29:32|0.30156
01:29:33|0.30149
01:29:34|0.30149
01:29:35|0.30148
01:29:36|0.30148
01:29:37|0.30149
01:29:38|0.30149
01:29:39|0.3015
01:29:40|0.30155
01:29:41|0.30155
01:29:42|0.30155
01:29:43|0.30155
01:29:44|0.30154
01:29:45|0.30155
01:29:46|0.30159
01:29:47|0.30159
01:29:49|0.3016
01:29:49|0.3016
01:29:51|0.30157
01:29:52|0.30157
01:29:53|0.30157
01:29:54|0.30156
01:29:54|0.30154
01:29:56|0.30154
01:29:57|0.30152
01:29:58|0.30145
01:29:58|0.30145
01:29:59|0.30155
01:30:00|0.30155
01:30:01|0.30155
01:30:03|0.30155
01:30:03|0.30159
01:30:05|0.30159
01:30:05|0.30146
01:30:07|0.30146
01:30:07|0.30146
01:30:08|0.30152
01:30:10|0.30152
01:30:10|0.30149
01:30:12|0.30149
01:30:13|0.30148
01:30:14|0.30149
01:30:14|0.30149
01:30:17|0.30146
01:30:17|0.30146
01:30:19|0.30137
01:30:20|0.30138
01:30:22|0.30136
01:30:23|0.30131
01:30:24|0.30131
01:30:25|0.30131
01:30:26|0.30131
01:30:27|0.3013
01:30:28|0.30128
01:30:29|0.30118
01:30:30|0.30118
01:30:32|0.30118
01:30:32|0.30118
01:30:33|0.30118
01:30:35|0.30116
01:30:36|0.30113
01:30:37|0.30113
01:30:38|0.30114
01:30:39|0.3011
01:30:40|0.30105
01:30:41|0.30105
01:30:43|0.30105
01:30:43|0.30105
01:30:45|0.30115
01:30:46|0.30115
01:30:47|0.30115
01:30:48|0.30115
01:30:49|0.30123
01:30:50|0.30111
01:30:51|0.30106
01:30:52|0.30106
01:30:53|0.30095
01:30:54|0.30098
01:30:56|0.301
01:30:56|0.301
01:30:57|0.30093
01:30:59|0.30093
01:31:00|0.30083
01:31:01|0.30083
01:31:02|0.30076
01:31:03|0.30076
01:31:04|0.30076
01:31:05|0.30076
01:31:06|0.3006
01:31:07|0.30065
01:31:08|0.30059
01:31:09|0.30054
01:31:10|0.30054
01:31:11|0.30064
01:31:12|0.30064
01:31:13|0.30056
01:31:14|0.30054
01:31:15|0.30051
01:31:16|0.30051
01:31:18|0.30063
01:31:18|0.30048
01:31:19|0.30044
01:31:21|0.30044
01:31:22|0.30044
01:31:23|0.30044
01:31:23|0.30044
01:31:25|0.30025
01:31:26|0.30015
01:31:28|0.30034
01:31:29|0.30032
01:31:30|0.30037
01:31:31|0.30043
01:31:32|0.3004
01:31:34|0.30023
01:31:35|0.30023
01:31:37|0.30018
01:31:38|0.30039
01:31:39|0.30041
01:31:40|0.30045
01:31:41|0.30053
01:31:42|0.30053
01:31:43|0.30053
01:31:44|0.30054
01:31:45|0.30054
01:31:45|0.30047
01:31:47|0.30047
01:31:47|0.30032
01:31:49|0.30032
01:31:50|0.30032
01:31:51|0.30045
01:31:52|0.30028
01:31:53|0.30015
01:31:54|0.30024
01:31:55|0.3002
01:31:56|0.30021
01:31:57|0.30015
01:31:59|0.3001
01:32:00|0.30006
01:32:01|0.30006
01:32:02|0.30006
01:32:03|0.30003
01:32:04|0.3
01:32:05|0.30012
01:32:09|0.30013
01:32:10|0.30015
01:32:11|0.30015
01:32:11|0.30011
01:32:12|0.3
01:32:13|0.30005
01:32:14|0.3
01:32:16|0.30008
01:32:17|0.30008
01:32:19|0.30007
01:32:20|0.30008
01:32:22|0.30007
01:32:22|0.30008
01:32:24|0.30008
01:32:26|0.30008
01:32:26|0.30008
01:32:28|0.30007
01:32:30|0.30004
01:32:31|0.29984
01:32:33|0.29975
01:32:34|0.29977
01:32:35|0.29977
01:32:36|0.29969
01:32:38|0.29972
01:32:39|0.29977
01:32:41|0.2998
01:32:41|0.29969
01:32:43|0.29977
01:32:43|0.2999
01:32:44|0.2999
01:32:45|0.2999
01:32:47|0.2999
01:32:48|0.29987
01:32:49|0.29963
01:32:50|0.29951
01:32:51|0.29952
01:32:52|0.29952
01:32:53|0.29961
01:32:54|0.29956
01:32:55|0.29955
01:32:56|0.29952
01:32:57|0.29962
01:32:58|0.29963
01:32:59|0.29963
01:33:00|0.29961
01:33:01|0.29961
01:33:02|0.29951
01:33:03|0.29941
01:33:05|0.29941
01:33:05|0.29913
01:33:06|0.29929
01:33:08|0.2994
01:33:10|0.29932
01:33:10|0.29932
01:33:11|0.29932
01:33:12|0.29941
01:33:13|0.29952
01:33:14|0.29952
01:33:15|0.29952
01:33:16|0.29952
01:33:17|0.29966
01:33:19|0.29986
01:33:21|0.29978
01:33:22|0.2999
01:33:23|0.29989
01:33:24|0.2999
01:33:24|0.30012
01:33:26|0.30022
01:33:27|0.30025
01:33:28|0.29987
01:33:28|0.30012
01:33:30|0.30017
01:33:31|0.30011
01:33:33|0.30019
01:33:35|0.30032
01:33:36|0.30033
01:33:37|0.30033
01:33:38|0.30033
01:33:39|0.30034
01:33:40|0.30035
01:33:41|0.30027
01:33:42|0.30031
01:33:43|0.30065
01:33:45|0.30065
01:33:45|0.30064
01:33:46|0.30042
01:33:48|0.30045
01:33:49|0.30051
01:33:50|0.30051
01:33:50|0.30051
01:33:51|0.30051
01:33:52|0.30046
01:33:53|0.30052
01:33:55|0.30052
01:33:55|0.30059
01:33:56|0.30059
01:33:58|0.30055
01:33:58|0.30043
01:33:59|0.30027
01:34:00|0.30028
01:34:01|0.30028
01:34:02|0.30022
01:34:04|0.30022
01:34:05|0.30026
01:34:06|0.30025
01:34:06|0.30024
01:34:07|0.30024
01:34:09|0.30022
01:34:10|0.30022
01:34:11|0.30021
01:34:12|0.3002
01:34:12|0.3002
01:34:13|0.3002
01:34:14|0.3002
01:34:15|0.3002
01:34:16|0.3002
01:34:17|0.30024
01:34:18|0.30024
01:34:20|0.3002
01:34:20|0.30015
01:34:22|0.30015
01:34:23|0.3002
01:34:24|0.3002
01:34:25|0.30026
01:34:26|0.30026
01:34:27|0.30042
01:34:28|0.30042
01:34:29|0.30021
01:34:30|0.30026
01:34:31|0.30022
01:34:32|0.30022
01:34:33|0.30024
01:34:35|0.30024
01:34:35|0.30024
01:34:37|0.30024
01:34:38|0.30024
01:34:39|0.30024
01:34:40|0.30024
01:34:41|0.30022
01:34:42|0.30022
01:34:43|0.30022
01:34:44|0.30022
01:34:45|0.30028
01:34:46|0.30028
01:34:47|0.30028
01:34:48|0.30024
01:34:49|0.30024
01:34:50|0.30024
01:34:52|0.30024
01:34:52|0.30024
01:34:55|0.30028
01:34:55|0.3004
01:34:56|0.3004
01:34:57|0.3004
01:34:58|0.3004
01:34:59|0.3004
01:35:01|0.3004
01:35:01|0.30034
01:35:02|0.30036
01:35:03|0.30036
01:35:04|0.30037
01:35:05|0.30037
01:35:06|0.30017
01:35:07|0.30017
01:35:08|0.30017
01:35:09|0.30015
01:35:10|0.30007
01:35:11|0.30007
01:35:12|0.30007
01:35:13|0.30002
01:35:14|0.29994
01:35:15|0.2999
01:35:16|0.29989
01:35:17|0.29981
01:35:19|0.29967
01:35:21|0.29973
01:35:22|0.29969
01:35:24|0.29974
01:35:24|0.2997
01:35:26|0.2997
01:35:27|0.2997
01:35:29|0.29968
01:35:29|0.29968
01:35:31|0.29972
01:35:32|0.29972
01:35:33|0.29972
01:35:34|0.29972
01:35:35|0.29985
01:35:36|0.29998
01:35:38|0.29995
01:35:38|0.29995
01:35:39|0.29995
01:35:41|0.29995
01:35:42|0.30007
01:35:44|0.30007
01:35:45|0.30007
01:35:46|0.30007
01:35:46|0.30018
01:35:48|0.30018
01:35:49|0.30018
01:35:50|0.30017
01:35:51|0.30018
01:35:52|0.30018
01:35:52|0.30018
01:35:54|0.30018
01:35:55|0.30018
01:35:55|0.30018
01:35:56|0.30018
01:35:58|0.30018
01:35:59|0.30018
01:36:00|0.30026
01:36:01|0.30026
01:36:02|0.30026
01:36:03|0.30026
01:36:04|0.30017
01:36:04|0.30016
01:36:06|0.30016
01:36:07|0.30017
01:36:07|0.30022
01:36:09|0.30022
01:36:10|0.30016
01:36:10|0.30001
01:36:12|0.30001
01:36:13|0.29997
01:36:14|0.29983
01:36:15|0.29983
01:36:16|0.29983
01:36:17|0.29977
01:36:18|0.29977
01:36:19|0.29987
01:36:20|0.29987
01:36:22|0.29987
01:36:22|0.29987
01:36:24|0.29987
01:36:25|0.29987
01:36:26|0.29987
01:36:26|0.29987
01:36:28|0.29987
01:36:38|0.29996
01:36:39|0.30015
01:36:39|0.30015
01:36:41|0.30015
01:36:41|0.30015
01:36:42|0.30015
01:36:43|0.30018
01:36:45|0.30025
01:36:46|0.30025
01:36:47|0.30021
01:36:48|0.30021
01:36:49|0.30023
01:36:50|0.30026
01:36:51|0.30027
01:36:52|0.30001
01:36:53|0.3
01:36:54|0.29998
01:36:55|0.29984
01:36:56|0.29994
01:36:57|0.29994
01:36:58|0.29994
01:36:59|0.29994
01:37:01|0.29994
01:37:01|0.29995
01:37:02|0.29995
01:37:03|0.29995
01:37:05|0.29995
01:37:06|0.29995
01:37:07|0.2999
01:37:08|0.29986
01:37:09|0.29987
01:37:10|0.29988
01:37:11|0.29988
01:37:12|0.29988
01:37:13|0.29987
01:37:14|0.29987
01:37:15|0.29988
01:37:16|0.29981
01:37:17|0.29987
01:37:18|0.29982
01:37:19|0.29982
01:37:20|0.29982
01:37:22|0.29983
01:37:24|0.29983
01:37:25|0.29989
01:37:27|0.29989
01:37:27|0.29989
01:37:28|0.3
01:37:29|0.29999
01:37:30|0.2999
01:37:31|0.2999
01:37:32|0.29985
01:37:33|0.29985
01:37:34|0.29986
01:37:36|0.29985
01:37:37|0.29989
01:37:38|0.29989
01:37:39|0.29993
01:37:40|0.29993
01:37:41|0.29993
01:37:42|0.29992
01:37:43|0.29992
01:37:44|0.29997
01:37:44|0.29997
01:37:46|0.30007
01:37:48|0.30007
01:37:49|0.30007
01:37:49|0.30009
01:37:51|0.30011
01:37:52|0.30011
01:37:52|0.30016
01:37:53|0.30016
01:37:54|0.30021
01:37:55|0.30022
01:37:56|0.30022
01:37:58|0.30022
01:37:59|0.30025
01:37:59|0.30025
01:38:01|0.30025
01:38:02|0.30025
01:38:02|0.30025
01:38:03|0.30025
01:38:04|0.30025
01:38:05|0.30024
01:38:07|0.30024
01:38:07|0.30022
01:38:09|0.30008
01:38:09|0.30008
01:38:11|0.30008
01:38:11|0.30008
01:38:13|0.30005
01:38:13|0.30002
01:38:14|0.30006
01:38:15|0.30006
01:38:16|0.29998
01:38:17|0.29996
01:38:18|0.29996
01:38:19|0.30001
01:38:20|0.30021
01:38:21|0.30021
01:38:23|0.30021
01:38:24|0.30021
01:38:25|0.30021
01:38:26|0.30021
01:38:27|0.30021
01:38:29|0.30021
01:38:30|0.30021
01:38:31|0.30021
01:38:32|0.30021
01:38:33|0.30021
01:38:34|0.30028
01:38:35|0.30028
01:38:36|0.30028
01:38:37|0.30028
01:38:38|0.30046
01:38:39|0.30039
01:38:40|0.30039
01:38:41|0.30039
01:38:43|0.30039
01:38:45|0.30039
01:38:46|0.30039
01:38:47|0.30042
01:38:48|0.3005
01:38:48|0.3005
01:38:49|0.3005
01:38:50|0.3005
01:38:51|0.30049
01:38:52|0.30041
01:38:54|0.30046
01:38:55|0.30056
01:38:55|0.30055
01:38:57|0.3005
01:38:58|0.3005
01:38:59|0.30053
01:39:00|0.30065
01:39:02|0.30068
01:39:02|0.30067
01:39:04|0.30065
01:39:05|0.30065
01:39:06|0.30065
01:39:07|0.30065
01:39:08|0.30065
01:39:08|0.30065
01:39:10|0.30066
01:39:11|0.30066
01:39:11|0.30065
01:39:12|0.30038
01:39:14|0.30038
01:39:15|0.30036
01:39:16|0.30031
01:39:17|0.30031
01:39:18|0.30042
01:39:19|0.30026
01:39:20|0.30038
01:39:21|0.30036
01:39:22|0.30036
01:39:23|0.30036
01:39:24|0.30033
01:39:25|0.30033
01:39:27|0.30033
01:39:27|0.30033
01:39:29|0.30034
01:39:30|0.30034
01:39:31|0.30034
01:39:32|0.30034
01:39:33|0.30034
01:39:35|0.30037
01:39:35|0.30037
01:39:37|0.30035
01:39:38|0.30035
01:39:40|0.30025
01:39:41|0.30025
01:39:42|0.30029
01:39:43|0.30025
01:39:44|0.30025
01:39:44|0.30025
01:39:45|0.30028
01:39:47|0.30024
01:39:47|0.30024
01:39:49|0.30025
01:39:49|0.30025
01:39:51|0.30026
01:39:51|0.30026
01:39:52|0.30018
01:39:53|0.30022
01:39:54|0.30022
01:39:56|0.30018
01:39:56|0.30018
01:39:57|0.30015
01:39:58|0.30032
01:40:00|0.30024
01:40:00|0.30024
01:40:02|0.30025
01:40:03|0.30022
01:40:04|0.30022
01:40:05|0.30017
01:40:05|0.30017
01:40:07|0.30019
01:40:07|0.30009
01:40:09|0.30009
01:40:10|0.30009
01:40:10|0.30006
01:40:11|0.29995
01:40:13|0.29996
01:40:13|0.29996
01:40:15|0.29995
01:40:15|0.29995
01:40:16|0.29992
01:40:18|0.29992
01:40:19|0.29992
01:40:20|0.29992
01:40:21|0.29998
01:40:22|0.30002
01:40:33|0.30002
01:40:35|0.29951
01:40:36|0.29946
01:40:37|0.29945
01:40:38|0.2994
01:40:39|0.29939
01:40:40|0.29939
01:40:41|0.29941
01:40:43|0.29936
01:40:44|0.29936
01:40:46|0.29937
01:40:47|0.29938
01:40:48|0.29938
01:40:50|0.29938
01:40:51|0.29938
01:40:51|0.29938
01:40:53|0.29922
01:40:54|0.29917
01:40:56|0.29924
01:40:57|0.29924
01:40:57|0.29924
01:40:58|0.29923
01:40:59|0.29923
01:41:01|0.29923
01:41:02|0.29922
01:41:04|0.29893
01:41:04|0.29887
01:41:07|0.29877
01:41:07|0.29874
01:41:08|0.29873
01:41:10|0.2987
01:41:11|0.29868
01:41:13|0.29869
01:41:14|0.29874
01:41:15|0.29874
01:41:17|0.2986
01:41:18|0.2986
01:41:19|0.2986
01:41:19|0.29862
01:41:20|0.29862
01:41:22|0.29867
01:41:23|0.29883
01:41:24|0.29884
01:41:26|0.29884
01:41:26|0.2988
01:41:28|0.2988
01:41:30|0.29867
01:41:31|0.29867
01:41:33|0.29856
01:41:34|0.29859
01:41:35|0.29854
01:41:35|0.29854
01:41:38|0.29859
01:41:38|0.29851
01:41:39|0.29856
01:41:40|0.29856
01:41:42|0.29854
01:41:43|0.29852
01:41:44|0.29861
01:41:45|0.29859
01:41:46|0.29852
01:41:47|0.2986
01:41:49|0.29854
01:41:49|0.29849
01:41:50|0.2985
01:41:52|0.2985
01:41:52|0.29858
01:41:54|0.29852
01:41:55|0.29852
01:41:56|0.2985
01:41:58|0.29864
01:41:59|0.29864
01:42:00|0.29852
01:42:02|0.29843
01:42:02|0.29843
01:42:03|0.29858
01:42:04|0.29855
01:42:05|0.29839
01:42:06|0.29839
01:42:07|0.29839
01:42:08|0.29839
01:42:09|0.29839
01:42:10|0.29839
01:42:11|0.29839
01:42:12|0.29839
01:42:13|0.29839
01:42:14|0.29834
01:42:15|0.29828
01:42:16|0.29819
01:42:17|0.29813
01:42:18|0.29811
01:42:19|0.2981
01:42:20|0.29812
01:42:21|0.29801
01:42:22|0.29796
01:42:23|0.29794
01:42:24|0.29793
01:42:26|0.29803
01:42:26|0.2981
01:42:28|0.29828
01:42:30|0.29835
01:42:31|0.29835
01:42:32|0.29836
01:42:33|0.29837
01:42:34|0.29827
01:42:35|0.29827
01:42:36|0.29827
01:42:37|0.29823
01:42:39|0.29813
01:42:40|0.29807
01:42:41|0.298
01:42:42|0.29801
01:42:43|0.29801
01:42:44|0.29798
01:42:45|0.29802
01:42:46|0.29794
01:42:47|0.29791
01:42:48|0.29779
01:42:49|0.29792
01:42:50|0.29787
01:42:51|0.298
01:42:52|0.29808
01:42:53|0.29803
01:42:54|0.29803
01:42:55|0.29814
01:42:56|0.29814
01:42:57|0.29814
01:42:58|0.29819
01:43:00|0.29818
01:43:01|0.29818
01:43:02|0.29819
01:43:03|0.29829
01:43:05|0.29829
01:43:06|0.29803
01:43:06|0.2981
01:43:07|0.2981
01:43:09|0.29802
01:43:09|0.29802
01:43:11|0.29824
01:43:12|0.29824
01:43:13|0.29824
01:43:14|0.29824
01:43:15|0.2982
01:43:16|0.29826
01:43:17|0.29826
01:43:18|0.29823
01:43:19|0.29823
01:43:21|0.29819
01:43:22|0.29819
01:43:23|0.29819
01:43:24|0.29824
01:43:25|0.29824
01:43:25|0.29779
01:43:27|0.29774
01:43:29|0.29769
01:43:29|0.29769
01:43:30|0.29769
01:43:32|0.29775
01:43:34|0.29778
01:43:35|0.29777
01:43:36|0.29788
01:43:37|0.29802
01:43:38|0.29811
01:43:39|0.29813
01:43:41|0.29812
01:43:41|0.29812
01:43:43|0.29831
01:43:44|0.29832
01:43:45|0.29824
01:43:46|0.29824
01:43:47|0.29824
01:43:48|0.29824
01:43:49|0.29832
01:43:50|0.29832
01:43:51|0.29794
01:43:52|0.29784
01:43:53|0.29795
01:43:54|0.29791
01:43:55|0.29789
01:43:56|0.2979
01:43:57|0.29795
01:43:58|0.29799
01:43:59|0.29799
01:44:00|0.29799
01:44:01|0.29778
01:44:02|0.29771
01:44:03|0.29777
01:44:04|0.29773
01:44:05|0.29773
01:44:06|0.29788
01:44:07|0.29778
01:44:08|0.29765
01:44:09|0.29765
01:44:11|0.2977
01:44:11|0.2977
01:44:12|0.29765
01:44:13|0.29766
01:44:14|0.29765
01:44:16|0.29765
01:44:17|0.29771
01:44:18|0.29771
01:44:19|0.29771
01:44:20|0.29771
01:44:21|0.29784
01:44:22|0.2976
01:44:22|0.29761
01:44:24|0.2976
01:44:24|0.29777
01:44:26|0.29786
01:44:27|0.29788
01:44:28|0.29812
01:44:29|0.29806
01:44:31|0.29794
01:44:31|0.29786
01:44:32|0.29786
01:44:33|0.29786
01:44:34|0.29786
01:44:35|0.29786
01:44:36|0.29795
01:44:37|0.29803
01:44:38|0.29804
01:44:39|0.29811
01:44:40|0.29808
01:44:41|0.29852
01:44:42|0.29855
01:44:43|0.29854
01:44:45|0.29854
01:44:46|0.29854
01:44:47|0.29865
01:44:48|0.29866
01:44:49|0.29866
01:44:50|0.29874
01:44:50|0.29875
01:44:51|0.29871
01:44:53|0.29871
01:44:54|0.29871
01:44:55|0.29871
01:44:56|0.29875
01:44:56|0.29875
01:44:58|0.29873
01:44:59|0.29873
01:45:00|0.29873
01:45:01|0.29879
01:45:02|0.29884
01:45:02|0.29885
01:45:04|0.29881
01:45:05|0.29881
01:45:06|0.29882
01:45:06|0.29865
01:45:09|0.29867
01:45:09|0.29869
01:45:10|0.29876
01:45:11|0.29875
01:45:12|0.29874
01:45:13|0.29871
01:45:14|0.29881
01:45:15|0.29881
01:45:16|0.29881
01:45:18|0.29881
01:45:19|0.29881
01:45:21|0.29881
01:45:22|0.29899
01:45:22|0.2987
01:45:23|0.2987
01:45:24|0.2987
01:45:25|0.2987
01:45:26|0.29886
01:45:27|0.29886
01:45:28|0.29892
01:45:30|0.29892
01:45:31|0.29904
01:45:32|0.29916
01:45:34|0.29929
01:45:34|0.29929
01:45:36|0.29929
01:45:37|0.29923
01:45:37|0.29923
01:45:39|0.29908
01:45:40|0.29908
01:45:41|0.29904
01:45:41|0.29904
01:45:42|0.29904
01:45:44|0.29929
01:45:45|0.29923
01:45:46|0.29932
01:45:47|0.29932
01:45:48|0.29938
01:45:49|0.29954
01:45:50|0.29967
01:45:52|0.29977
01:45:52|0.29977
01:45:53|0.29981
01:45:55|0.29975
01:45:56|0.2998
01:45:56|0.29983
01:45:57|0.29988
01:45:58|0.29972
01:46:01|0.29982
01:46:01|0.29964
01:46:02|0.29952
01:46:03|0.29959
01:46:05|0.29954
01:46:06|0.29951
01:46:07|0.29954
01:46:08|0.29954
01:46:10|0.29942
01:46:10|0.29937
01:46:11|0.29919
01:46:12|0.29915
01:46:13|0.29915
01:46:14|0.29918
01:46:15|0.29917
01:46:16|0.29917
01:46:17|0.29917
01:46:18|0.29917
01:46:19|0.29918
01:46:20|0.29918
01:46:21|0.29918
01:46:22|0.29918
01:46:23|0.29916
01:46:24|0.29907
01:46:25|0.29903
01:46:26|0.29901
01:46:27|0.29916
01:46:29|0.29915
01:46:29|0.29915
01:46:31|0.29913
01:46:32|0.29914
01:46:34|0.29916
01:46:34|0.29929
01:46:35|0.29929
01:46:36|0.29929
01:46:38|0.29929
01:46:39|0.29929
01:46:40|0.29929
01:46:40|0.29929
01:46:42|0.29921
01:46:43|0.29921
01:46:44|0.29921
01:46:45|0.29916
01:46:46|0.29916
01:46:47|0.29916
01:46:48|0.29904
01:46:49|0.29904
01:46:49|0.2991
01:46:51|0.29915
01:46:51|0.29912
01:46:52|0.29905
01:46:53|0.29905
01:46:54|0.29904
01:46:55|0.29895
01:46:57|0.29877
01:46:57|0.29877
01:47:00|0.29867
01:47:00|0.29867
01:47:02|0.29863
01:47:02|0.29863
01:47:03|0.29856
01:47:05|0.29856
01:47:06|0.29855
01:47:07|0.29847
01:47:08|0.29846
01:47:09|0.29846
01:47:10|0.29846
01:47:11|0.29846
01:47:12|0.29872
01:47:13|0.29876
01:47:14|0.2986
01:47:15|0.29848
01:47:16|0.29848
01:47:17|0.29848
01:47:18|0.29836
01:47:19|0.29836
01:47:20|0.29839
01:47:21|0.29848
01:47:22|0.29868
01:47:23|0.29868
01:47:24|0.29868
01:47:25|0.29868
01:47:26|0.29869
01:47:27|0.29869
01:47:28|0.29875
01:47:29|0.29875
01:47:30|0.29887
01:47:32|0.29887
01:47:32|0.29887
01:47:34|0.29887
01:47:36|0.29887
01:47:38|0.29885
01:47:38|0.29887
01:47:40|0.29874
01:47:41|0.29863
01:47:42|0.29875
01:47:43|0.29878
01:47:44|0.29874
01:47:46|0.29878
01:47:46|0.29878
01:47:47|0.29874
01:47:49|0.29867
01:47:50|0.29877
01:47:51|0.29877
01:47:52|0.29877
01:47:53|0.29877
01:47:54|0.29877
01:47:56|0.29882
01:47:57|0.29885
01:47:57|0.29889
01:47:59|0.29889
01:48:00|0.29886
01:48:00|0.29886
01:48:02|0.29881
01:48:02|0.29881
01:48:03|0.29866
01:48:04|0.29866
01:48:05|0.29872
01:48:07|0.29865
01:48:08|0.29865
01:48:09|0.2988
01:48:10|0.2988
01:48:11|0.2988
01:48:12|0.2988
01:48:12|0.29844
01:48:14|0.29844
01:48:15|0.29849
01:48:15|0.29857
01:48:17|0.29851
01:48:18|0.29845
01:48:19|0.29844
01:48:20|0.29862
01:48:21|0.29862
01:48:22|0.29862
01:48:23|0.29862
01:48:23|0.29858
01:48:25|0.29858
01:48:26|0.29858
01:48:27|0.29858
01:48:28|0.29845
01:48:29|0.29866
01:48:30|0.29869
01:48:31|0.29869
01:48:32|0.29863
01:48:34|0.29868
01:48:34|0.29868
01:48:35|0.29868
01:48:36|0.29875
01:48:38|0.29875
01:48:39|0.29857
01:48:40|0.29857
01:48:41|0.29858
01:48:42|0.29858
01:48:43|0.29858
01:48:44|0.29874
01:48:45|0.29885
01:48:46|0.29885
01:48:48|0.29885
01:48:49|0.29885
01:48:51|0.29881
01:48:51|0.29881
01:48:52|0.29881
01:48:53|0.29865
01:48:54|0.29865
01:48:55|0.29868
01:48:56|0.2987
01:48:57|0.2987
01:48:58|0.2987
01:48:59|0.2987
01:49:00|0.29865
01:49:01|0.29865
01:49:02|0.29862
01:49:03|0.29862
01:49:04|0.29851
01:49:05|0.29851
01:49:06|0.29851
01:49:08|0.29861
01:49:09|0.29853
01:49:10|0.29853
01:49:11|0.29864
01:49:12|0.29864
01:49:13|0.29861
01:49:14|0.29861
01:49:15|0.29856
01:49:16|0.29856
01:49:17|0.2986
01:49:18|0.2986
01:49:19|0.29862
01:49:20|0.29862
01:49:20|0.29862
01:49:22|0.29868
01:49:23|0.2987
01:49:25|0.29869
01:49:25|0.29869
01:49:26|0.29869
01:49:27|0.29869
01:49:28|0.29869
01:49:29|0.29859
01:49:30|0.2987
01:49:31|0.2987
01:49:32|0.2987
01:49:34|0.2987
01:49:36|0.2987
01:49:37|0.2987
01:49:38|0.29885
01:49:39|0.29885
01:49:40|0.29885
01:49:41|0.29885
01:49:42|0.29893
01:49:44|0.29901
01:49:45|0.29902
01:49:45|0.29916
01:49:47|0.29909
01:49:48|0.29909
01:49:49|0.29893
01:49:49|0.29893
01:49:50|0.29893
01:49:51|0.29901
01:49:53|0.29895
01:49:54|0.29894
01:49:55|0.29894
01:49:56|0.29894
01:49:58|0.29894
01:49:58|0.29894
01:50:00|0.29895
01:50:01|0.29894
01:50:02|0.29894
01:50:03|0.299
01:50:04|0.299
01:50:05|0.299
01:50:06|0.299
01:50:07|0.299
01:50:08|0.299
01:50:09|0.29896
01:50:10|0.29895
01:50:11|0.29893
01:50:12|0.29893
01:50:13|0.29893
01:50:15|0.29893
01:50:16|0.29893
01:50:16|0.29901
01:50:18|0.29905
01:50:19|0.29893
01:50:20|0.29896
01:50:21|0.29892
01:50:22|0.29892
01:50:23|0.29894
01:50:24|0.29893
01:50:25|0.29893
01:50:26|0.29893
01:50:27|0.29893
01:50:29|0.29878
01:50:29|0.29865
01:50:30|0.2986
01:50:31|0.29865
01:50:32|0.29865
01:50:34|0.29865
01:50:34|0.29865
01:50:35|0.29865
01:50:37|0.29872
01:50:38|0.29872
01:50:39|0.29863
01:50:40|0.29862
01:50:41|0.29862
01:50:42|0.29859
01:50:43|0.29864
01:50:44|0.29864
01:50:45|0.29864
01:50:46|0.29864
01:50:48|0.29863
01:50:50|0.29863
01:50:50|0.29859
01:50:51|0.29854
01:50:52|0.29851
01:50:53|0.29852
01:50:54|0.29851
01:50:55|0.29852
01:50:56|0.29852
01:50:58|0.29852
01:50:58|0.29851
01:50:59|0.29852
01:51:00|0.29852
01:51:01|0.29852
01:51:02|0.29852
01:51:03|0.29861
01:51:04|0.29851
01:51:05|0.29851
01:51:06|0.2985
01:51:07|0.29851
01:51:09|0.29854
01:51:10|0.2985
01:51:11|0.29834
01:51:12|0.29834
01:51:13|0.29834
01:51:14|0.29834
01:51:15|0.29834
01:51:16|0.29834
01:51:17|0.29834
01:51:18|0.29834
01:51:19|0.29827
01:51:20|0.29827
01:51:21|0.29827
01:51:22|0.29827
01:51:23|0.29845
01:51:24|0.29845
01:51:25|0.29845
01:51:26|0.29844
01:51:27|0.29838
01:51:28|0.29838
01:51:29|0.29838
01:51:30|0.29838
01:51:32|0.29838
01:51:32|0.29839
01:51:33|0.2984
01:51:34|0.2984
01:51:36|0.2984
01:51:37|0.2982
01:51:39|0.29828
01:51:40|0.29828
01:51:42|0.29827
01:51:43|0.29827
01:51:44|0.29827
01:51:45|0.29827
01:51:47|0.29827
01:51:48|0.2984
01:51:48|0.2984
01:51:51|0.29847
01:51:51|0.29847
01:51:52|0.29847
01:51:53|0.29847
01:51:55|0.29851
01:51:56|0.2985
01:51:57|0.2985
01:51:57|0.2985
01:51:59|0.2985
01:51:59|0.2985
01:52:02|0.29849
01:52:02|0.29849
01:52:03|0.29849
01:52:04|0.29851
01:52:05|0.29863
01:52:06|0.29863
01:52:07|0.29858
01:52:09|0.29858
01:52:09|0.29856
01:52:10|0.29841
01:52:11|0.29841
01:52:12|0.29841
01:52:14|0.29841
01:52:14|0.29841
01:52:15|0.29841
01:52:16|0.29836
01:52:17|0.29836
01:52:19|0.2982
01:52:20|0.2982
01:52:21|0.2982
01:52:21|0.29824
01:52:23|0.29824
01:52:23|0.29824
01:52:25|0.29824
01:52:26|0.29821
01:52:27|0.29821
01:52:28|0.29811
01:52:28|0.29841
01:52:30|0.29832
01:52:30|0.29832
01:52:31|0.29832
01:52:33|0.29824
01:52:34|0.29824
01:52:35|0.29824
01:52:36|0.29814
01:52:38|0.29813
01:52:40|0.29812
01:52:40|0.29812
01:52:41|0.29814
01:52:42|0.29814
01:52:43|0.29809
01:52:44|0.29809
01:52:45|0.29795
01:52:47|0.29802
01:52:48|0.29802
01:52:49|0.298
01:52:50|0.29796
01:52:51|0.29796
01:52:52|0.29802
01:52:52|0.29802
01:52:54|0.298
01:52:55|0.298
01:52:56|0.29781
01:52:57|0.29793
01:52:58|0.29787
01:52:58|0.2978
01:53:01|0.29777
01:53:01|0.29779
01:53:02|0.29779
01:53:03|0.29777
01:53:04|0.29769
01:53:05|0.29755
01:53:06|0.2975
01:53:08|0.29751
01:53:08|0.29746
01:53:09|0.29753
01:53:10|0.29753
01:53:11|0.29764
01:53:13|0.29766
01:53:14|0.29765
01:53:14|0.29765
01:53:15|0.29764
01:53:16|0.29769
01:53:18|0.29745
01:53:18|0.29742
01:53:20|0.29742
01:53:20|0.29747
01:53:21|0.29747
01:53:22|0.29756
01:53:24|0.29756
01:53:25|0.29756
01:53:25|0.29756
01:53:27|0.29756
01:53:28|0.2977
01:53:29|0.2977
01:53:30|0.29769
01:53:31|0.29761
01:53:32|0.2976
01:53:33|0.29761
01:53:35|0.2976
01:53:35|0.29769
01:53:36|0.29764
01:53:37|0.29761
01:53:39|0.29761
01:53:41|0.29767
01:53:41|0.29767
01:53:43|0.29767
01:53:43|0.29761
01:53:45|0.29761
01:53:46|0.29767
01:53:48|0.29767
01:53:49|0.2976
01:53:49|0.2976
01:53:52|0.29767
01:53:52|0.29767
01:53:53|0.29765
01:53:54|0.29765
01:53:55|0.29757
01:53:56|0.29754
01:53:58|0.29754
01:53:59|0.29753
01:54:00|0.29769
01:54:01|0.29769
01:54:02|0.29769
01:54:03|0.29766
01:54:03|0.29766
01:54:06|0.29759
01:54:06|0.2976
01:54:08|0.2976
01:54:09|0.2976
01:54:10|0.29759
01:54:11|0.29759
01:54:12|0.29759
01:54:13|0.29759
01:54:14|0.29761
01:54:16|0.29761
01:54:16|0.29761
01:54:17|0.2976
01:54:18|0.2976
01:54:19|0.29762
01:54:20|0.29762
01:54:21|0.29762
01:54:22|0.29761
01:54:23|0.29761
01:54:24|0.29757
01:54:25|0.29757
01:54:27|0.29757
01:54:27|0.29758
01:54:28|0.29761
01:54:29|0.29742
01:54:30|0.29748
01:54:31|0.29745
01:54:32|0.29736
01:54:33|0.29735
01:54:34|0.29735
01:54:35|0.29735
01:54:36|0.2973
01:54:37|0.29731
01:54:38|0.29731
01:54:39|0.29731
01:54:40|0.29731
01:54:41|0.29744
01:54:42|0.29744
01:54:43|0.29744
01:54:44|0.29743
01:54:45|0.29743
01:54:46|0.29743
01:54:47|0.29731
01:54:49|0.29731
01:54:50|0.29731
01:54:51|0.29748
01:54:51|0.29761
01:54:53|0.29761
01:54:54|0.29761
01:54:55|0.29761
01:54:57|0.2975
01:54:58|0.29751
01:54:59|0.29751
01:55:00|0.29751
01:55:01|0.29736
01:55:02|0.29736
01:55:03|0.29737
01:55:04|0.29732
01:55:06|0.29732
01:55:06|0.29732
01:55:08|0.29732
01:55:09|0.29732
01:55:10|0.29732
01:55:11|0.29753
01:55:12|0.29751
01:55:13|0.29751
01:55:14|0.2974
01:55:15|0.2974
01:55:16|0.2974
01:55:18|0.2974
01:55:18|0.29743
01:55:20|0.29743
01:55:20|0.29743
01:55:21|0.29764
01:55:23|0.29764
01:55:23|0.29765
01:55:25|0.29759
01:55:25|0.29761
01:55:26|0.29763
01:55:28|0.29793
01:55:29|0.29791
01:55:30|0.29826
01:55:30|0.29826
01:55:31|0.29826
01:55:32|0.29825
01:55:33|0.29825
01:55:35|0.29772
01:55:36|0.29778
01:55:36|0.29766
01:55:38|0.29766
01:55:38|0.29766
01:55:39|0.29766
01:55:41|0.29766
01:55:43|0.29766
01:55:44|0.29775
01:55:45|0.29775
01:55:46|0.29767
01:55:48|0.29757
01:55:48|0.2976
01:55:50|0.2976
01:55:50|0.2976
01:55:52|0.2976
01:55:53|0.2976
01:55:53|0.29766
01:55:56|0.29769
01:55:56|0.29769
01:55:57|0.29765
01:55:58|0.29765
01:55:59|0.29766
01:56:00|0.29766
01:56:01|0.29766
01:56:03|0.29766
01:56:03|0.29766
01:56:04|0.29766
01:56:06|0.29766
01:56:07|0.29766
01:56:08|0.29766
01:56:09|0.29766
01:56:09|0.29779
01:56:11|0.29774
01:56:12|0.29772
01:56:13|0.29772
01:56:14|0.29772
01:56:15|0.29772
01:56:16|0.29775
01:56:17|0.29775
01:56:17|0.29776
01:56:20|0.29776
01:56:20|0.29776
01:56:21|0.29775
01:56:22|0.29776
01:56:23|0.29776
01:56:24|0.29777
01:56:26|0.29776
01:56:27|0.29775
01:56:28|0.29775
01:56:28|0.29775
01:56:30|0.29776
01:56:31|0.29758
01:56:32|0.29758
01:56:33|0.29763
01:56:34|0.29763
01:56:35|0.29774
01:56:36|0.29774
01:56:37|0.29776
01:56:37|0.29776
01:56:39|0.29776
01:56:40|0.29776
01:56:40|0.29758
01:56:43|0.29744
01:56:44|0.29744
01:56:45|0.29744
01:56:46|0.29745
01:56:47|0.29745
01:56:48|0.29744
01:56:49|0.29745
01:56:50|0.29749
01:56:51|0.29749
01:56:52|0.29744
01:56:54|0.29749
01:56:55|0.2975
01:56:56|0.2975
01:56:57|0.29757
01:56:58|0.29754
01:56:59|0.29753
01:57:00|0.29749
01:57:01|0.29748
01:57:02|0.29748
01:57:03|0.29748
01:57:04|0.29747
01:57:05|0.29749
01:57:06|0.29749
01:57:07|0.29757
01:57:09|0.29757
01:57:09|0.29757
01:57:10|0.29757
01:57:11|0.29758
01:57:13|0.29758
01:57:13|0.29758
01:57:15|0.29774
01:57:15|0.29774
01:57:17|0.29774
01:57:18|0.29775
01:57:19|0.29775
01:57:19|0.29775
01:57:20|0.29775
01:57:22|0.29775
01:57:23|0.29775
01:57:23|0.29775
01:57:24|0.29775
01:57:26|0.29776
01:57:26|0.29776
01:57:28|0.29774
01:57:29|0.29772
01:57:30|0.29771
01:57:31|0.29771
01:57:32|0.29771
01:57:33|0.29771
01:57:33|0.29771
01:57:35|0.29775
01:57:36|0.29775
01:57:37|0.29775
01:57:39|0.29775
01:57:40|0.29779
01:57:40|0.29779
01:57:42|0.29801
01:57:44|0.29812
01:57:45|0.29808
01:57:47|0.29803
01:57:48|0.29805
01:57:49|0.29807
01:57:51|0.29809
01:57:51|0.29803
01:57:52|0.29804
01:57:53|0.29807
01:57:54|0.29796
01:57:55|0.29795
01:57:56|0.29789
01:57:57|0.29786
01:57:58|0.29786
01:57:59|0.29786
01:58:01|0.29783
01:58:01|0.29783
01:58:02|0.29783
01:58:03|0.29781
01:58:04|0.29784
01:58:06|0.29784
01:58:07|0.29784
01:58:07|0.29803
01:58:08|0.29803
01:58:09|0.29803
01:58:10|0.29803
01:58:12|0.298
01:58:13|0.29804
01:58:14|0.29804
01:58:15|0.29804
01:58:16|0.29788
01:58:17|0.29785
01:58:18|0.29785
01:58:19|0.2979
01:58:20|0.29788
01:58:22|0.2979
01:58:23|0.29794
01:58:23|0.29807
01:58:24|0.29807
01:58:25|0.29819
01:58:27|0.29825
01:58:28|0.29825
01:58:28|0.29822
01:58:30|0.29822
01:58:31|0.29823
01:58:31|0.29823
01:58:32|0.29823
01:58:34|0.29819
01:58:35|0.29823
01:58:36|0.29828
01:58:37|0.29828
01:58:38|0.29828
01:58:39|0.29829
01:58:40|0.29829
01:58:41|0.29829
01:58:42|0.29829
01:58:42|0.29843
01:58:45|0.29843
01:58:46|0.29852
01:58:47|0.29852
01:58:48|0.29834
01:58:49|0.29839
01:58:50|0.29839
01:58:51|0.29839
01:58:52|0.29839
01:58:54|0.29854
01:58:55|0.29854
01:58:56|0.29843
01:58:56|0.29845
01:58:57|0.29841
01:58:58|0.29843
01:59:00|0.29851
01:59:01|0.29851
01:59:02|0.29829
01:59:03|0.29814
01:59:04|0.29816
01:59:05|0.29816
01:59:06|0.29807
01:59:07|0.298
01:59:08|0.298
01:59:09|0.29782
01:59:10|0.29782
01:59:11|0.29782
01:59:12|0.29804
01:59:13|0.29805
01:59:14|0.2978
01:59:15|0.2978
01:59:16|0.2978
01:59:17|0.2981
01:59:18|0.2981
01:59:19|0.29811
01:59:20|0.29811
01:59:22|0.29798
01:59:23|0.29799
01:59:23|0.29798
01:59:25|0.29798
01:59:26|0.29789
01:59:27|0.29787
01:59:28|0.29796
01:59:29|0.29796
01:59:30|0.29796
01:59:31|0.29796
01:59:32|0.29796
01:59:33|0.2979
01:59:34|0.2979
01:59:35|0.29803
01:59:36|0.2979
01:59:38|0.2979
01:59:38|0.29759
01:59:39|0.29761
01:59:40|0.29762
01:59:42|0.29765
01:59:43|0.29765
01:59:44|0.29764
01:59:45|0.29766
01:59:47|0.29766
01:59:49|0.29762
01:59:49|0.29761
01:59:51|0.29762
01:59:52|0.29762
01:59:54|0.29762
01:59:54|0.29762
01:59:55|0.29757
01:59:56|0.29757
01:59:57|0.29762
01:59:58|0.29763
01:59:59|0.29763
02:00:00|0.29757
02:00:01|0.29744
02:00:02|0.29739
02:00:03|0.29746
02:00:05|0.29729
02:00:06|0.29729
02:00:07|0.29735
02:00:09|0.29712
02:00:09|0.29713
02:00:10|0.29713
02:00:12|0.29713
02:00:12|0.29708
02:00:13|0.29687
02:00:14|0.29675
02:00:16|0.29675
02:00:16|0.29688
02:00:18|0.297
02:00:19|0.297
02:00:19|0.29725
02:00:21|0.29718
02:00:22|0.29711
02:00:23|0.29711
02:00:24|0.29709
02:00:25|0.29689
02:00:26|0.29691
02:00:27|0.29692
02:00:28|0.297
02:00:29|0.29686
02:00:30|0.29686
02:00:31|0.29686
02:00:32|0.2968
02:00:33|0.29675
02:00:34|0.2968
02:00:35|0.29656
02:00:36|0.29658
02:00:37|0.29657
02:00:38|0.29636
02:00:39|0.29621
02:00:40|0.29623
02:00:41|0.29634
02:00:42|0.2964
02:00:43|0.29641
02:00:44|0.29641
02:00:46|0.29626
02:00:47|0.29644
02:00:48|0.29641
02:00:50|0.29649
02:00:51|0.29648
02:00:52|0.29648
02:00:53|0.29674
02:00:54|0.29667
02:00:56|0.29673
02:00:57|0.29673
02:00:59|0.29677
02:01:00|0.29669
02:01:01|0.29673
02:01:02|0.29668
02:01:04|0.29668
02:01:06|0.29667
02:01:06|0.29667
02:01:08|0.29679
02:01:08|0.29679
02:01:09|0.29681
02:01:11|0.29681
02:01:11|0.29699
02:01:12|0.297
02:01:14|0.29718
02:01:14|0.29703
02:01:16|0.29697
02:01:16|0.29711
02:01:17|0.29711
02:01:19|0.29699
02:01:20|0.29705
02:01:21|0.297
02:01:21|0.297
02:01:22|0.29696
02:01:24|0.29691
02:01:24|0.29692
02:01:26|0.29691
02:01:27|0.29691
02:01:28|0.29674
02:01:29|0.29675
02:01:30|0.29678
02:01:31|0.29683
02:01:32|0.29678
02:01:33|0.29682
02:01:34|0.29653
02:01:35|0.29662
02:01:36|0.29652
02:01:37|0.29657
02:01:38|0.29666
02:01:39|0.29678
02:01:40|0.29677
02:01:41|0.29668
02:01:42|0.29668
02:01:43|0.29668
02:01:44|0.29642
02:01:45|0.29646
02:01:46|0.29663
02:01:48|0.29668
02:01:49|0.29668
02:01:50|0.29668
02:01:50|0.29668
02:01:52|0.29637
02:01:53|0.29635
02:01:54|0.29636
02:01:55|0.29639
02:01:56|0.29644
02:01:57|0.29614
02:01:59|0.29605
02:02:00|0.296
02:02:01|0.29608
02:02:02|0.29607
02:02:03|0.29582
02:02:04|0.29587
02:02:05|0.29587
02:02:06|0.29587
02:02:07|0.29582
02:02:08|0.29561
02:02:09|0.29562
02:02:10|0.29556
02:02:12|0.29533
02:02:17|0.29542
02:02:18|0.29507
02:02:20|0.29503
02:02:20|0.29491
02:02:21|0.2951
02:02:22|0.29513
02:02:23|0.29513
02:02:24|0.29523
02:02:25|0.29528
02:02:26|0.29543
02:02:27|0.29548
02:02:28|0.29532
02:02:29|0.29516
02:02:30|0.29542
02:02:31|0.29538
02:02:32|0.29554
02:02:33|0.29569
02:02:34|0.29561
02:02:35|0.29553
02:02:36|0.29553
02:02:42|0.29563
02:02:42|0.29567
02:02:43|0.29559
02:02:44|0.29557
02:02:45|0.29554
02:02:46|0.29555
02:02:48|0.29541
02:02:49|0.29555
02:02:50|0.29554
02:02:52|0.29519
02:02:53|0.29527
02:02:54|0.29527
02:02:56|0.29524
02:02:56|0.29529
02:02:58|0.29515
02:02:59|0.29506
02:03:01|0.29513
02:03:01|0.29517
02:03:02|0.29516
02:03:03|0.2952
02:03:04|0.29515
02:03:06|0.29531
02:03:08|0.29533
02:03:09|0.29534
02:03:10|0.29539
02:03:11|0.29539
02:03:12|0.29539
02:03:12|0.29539
02:03:14|0.29535
02:03:15|0.29525
02:03:15|0.29532
02:03:16|0.29542
02:03:18|0.2953
02:03:19|0.29529
02:03:20|0.29539
02:03:21|0.29541
02:03:25|0.29541
02:03:25|0.29541
02:03:26|0.29559
02:03:27|0.29566
02:03:28|0.29565
02:03:29|0.29565
02:03:30|0.29547
02:03:31|0.2955
02:03:32|0.2955
02:03:33|0.29546
02:03:34|0.29546
02:03:35|0.29545
02:03:36|0.29547
02:03:37|0.29525
02:03:38|0.29531
02:03:39|0.29545
02:03:40|0.29552
02:03:41|0.29552
02:03:42|0.29552
02:03:44|0.29545
02:03:45|0.29536
02:03:46|0.29541
02:03:47|0.29541
02:03:49|0.29553
02:03:50|0.29553
02:03:50|0.29543
02:03:52|0.29533
02:03:54|0.29533
02:03:55|0.29537
02:03:56|0.29537
02:03:57|0.29523
02:03:59|0.2953
02:04:00|0.2954
02:04:01|0.2954
02:04:02|0.29523
02:04:04|0.29522
02:04:05|0.29522
02:04:07|0.29536
02:04:07|0.2954
02:04:08|0.2954
02:04:09|0.2954
02:04:10|0.2954
02:04:11|0.2954
02:04:12|0.29541
02:04:14|0.29543
02:04:15|0.29543
02:04:16|0.29542
02:04:17|0.29542
02:04:18|0.29539
02:04:20|0.29537
02:04:20|0.29537
02:04:21|0.2954
02:04:22|0.29537
02:04:23|0.29539
02:04:24|0.29537
02:04:25|0.29521
02:04:26|0.29522
02:04:27|0.29523
02:04:28|0.29501
02:04:29|0.2951
02:04:30|0.2952
02:04:31|0.2952
02:04:32|0.2952
02:04:33|0.2952
02:04:34|0.2952
02:04:35|0.2952
02:04:36|0.29512
02:04:37|0.29512
02:04:38|0.29509
02:04:39|0.29509
02:04:40|0.29509
02:04:41|0.29508
02:04:42|0.29508
02:04:43|0.2951
02:04:44|0.2951
02:04:45|0.2951
02:04:46|0.2951
02:04:47|0.29521
02:04:49|0.2953
02:04:51|0.29521
02:04:51|0.29525
02:04:52|0.29524
02:04:53|0.29524
02:05:02|0.29527
02:05:04|0.29474
02:05:05|0.29478
02:05:06|0.29478
02:05:07|0.29478
02:05:07|0.29476
02:05:09|0.29476
02:05:10|0.29476
02:05:12|0.29491
02:05:13|0.29489
02:05:14|0.2949
02:05:15|0.2949
02:05:16|0.29488
02:05:17|0.29492
02:05:17|0.29492
02:05:19|0.29493
02:05:21|0.29499
02:05:22|0.29499
02:05:22|0.29499
02:05:24|0.29512
02:05:25|0.29512
02:05:25|0.29506
02:05:26|0.29506
02:05:27|0.29502
02:05:29|0.2951
02:05:29|0.2951
02:05:30|0.29491
02:05:32|0.29491
02:05:33|0.29491
02:05:34|0.29511
02:05:35|0.29525
02:05:36|0.29525
02:05:37|0.29531
02:05:38|0.29531
02:05:39|0.29537
02:05:40|0.29536
02:05:41|0.29539
02:05:42|0.29542
02:05:43|0.29542
02:05:44|0.29561
02:05:45|0.29559
02:05:46|0.29555
02:05:47|0.29557
02:05:48|0.2956
02:05:49|0.29556
02:05:50|0.29561
02:05:52|0.29574
02:05:53|0.29574
02:05:54|0.29601
02:05:55|0.29601
02:05:57|0.29601
02:05:58|0.29602
02:05:59|0.29573
02:06:00|0.29573
02:06:01|0.29573
02:06:02|0.29573
02:06:03|0.29553
02:06:04|0.2956
02:06:05|0.29554
02:06:07|0.29549
02:06:07|0.29549
02:06:08|0.29557
02:06:09|0.29557
02:06:10|0.29557
02:06:11|0.29555
02:06:12|0.29555
02:06:14|0.29555
02:06:14|0.29555
02:06:15|0.29559
02:06:16|0.29551
02:06:17|0.29534
02:06:19|0.29534
02:06:20|0.29538
02:06:21|0.29538
02:06:22|0.29537
02:06:23|0.29536
02:06:24|0.29537
02:06:25|0.29542
02:06:26|0.29542
02:06:27|0.29542
02:06:28|0.29542
02:06:29|0.29542
02:06:30|0.29542
02:06:31|0.29542
02:06:33|0.29525
02:06:33|0.2953
02:06:34|0.29531
02:06:36|0.29531
02:06:36|0.29531
02:06:37|0.29521
02:06:38|0.29521
02:06:39|0.29521
02:06:40|0.29525
02:06:41|0.29523
02:06:42|0.29508
02:06:43|0.29506
02:06:44|0.29492
02:06:46|0.29491
02:06:47|0.29491
02:06:47|0.29491
02:06:48|0.29491
02:06:49|0.29492
02:06:52|0.29495
02:06:53|0.29503
02:06:54|0.29503
02:06:55|0.29503
02:06:57|0.29504
02:06:58|0.29501
02:06:59|0.29496
02:07:00|0.29495
02:07:01|0.29495
02:07:02|0.29492
02:07:03|0.29492
02:07:05|0.29492
02:07:06|0.29492
02:07:07|0.29492
02:07:08|0.29492
02:07:09|0.29495
02:07:10|0.29495
02:07:11|0.29495
02:07:13|0.29495
02:07:14|0.29495
02:07:15|0.29495
02:07:16|0.29493
02:07:17|0.29492
02:07:18|0.2948
02:07:19|0.29482
02:07:20|0.2951
02:07:21|0.29513
02:07:22|0.29513
02:07:23|0.29511
02:07:24|0.29513
02:07:26|0.29513
02:07:26|0.29502
02:07:27|0.29502
02:07:28|0.29502
02:07:29|0.29495
02:07:30|0.29508
02:07:31|0.29508
02:07:32|0.29504
02:07:33|0.29504
02:07:34|0.29504
02:07:35|0.29497
02:07:36|0.29495
02:07:37|0.295
02:07:38|0.29499
02:07:39|0.29491
02:07:40|0.29495
02:07:41|0.29495
02:07:42|0.29492
02:07:43|0.2949
02:07:44|0.2949
02:07:45|0.2949
02:07:46|0.2949
02:07:48|0.29489
02:07:49|0.29494
02:07:50|0.29494
02:07:51|0.29494
02:07:53|0.29499
02:07:54|0.29499
02:07:54|0.29496
02:07:56|0.29502
02:07:57|0.29502
02:07:58|0.29502
02:07:59|0.29498
02:08:00|0.29498
02:08:01|0.29498
02:08:02|0.29499
02:08:03|0.29498
02:08:05|0.29497
02:08:06|0.29497
02:08:07|0.29502
02:08:08|0.29502
02:08:09|0.295
02:08:10|0.295
02:08:11|0.295
02:08:12|0.295
02:08:13|0.295
02:08:14|0.295
02:08:15|0.295
02:08:16|0.295
02:08:17|0.29498
02:08:18|0.29498
02:08:19|0.295
02:08:20|0.295
02:08:21|0.29499
02:08:22|0.29499
02:08:23|0.29505
02:08:24|0.29505
02:08:25|0.29505
02:08:26|0.29505
02:08:27|0.29494
02:08:28|0.29494
02:08:29|0.29494
02:08:30|0.295
02:08:31|0.29501
02:08:32|0.29501
02:08:34|0.29518
02:08:35|0.29519
02:08:35|0.29519
02:08:37|0.29518
02:08:38|0.29519
02:08:39|0.29519
02:08:41|0.29518
02:08:41|0.29518
02:08:43|0.29524
02:08:43|0.29516
02:08:44|0.29509
02:08:45|0.29512
02:08:46|0.29512
02:08:48|0.29512
02:08:48|0.29512
02:08:49|0.29508
02:08:50|0.29508
02:08:51|0.29507
02:08:53|0.29514
02:08:54|0.29503
02:08:55|0.29512
02:08:56|0.29512
02:08:57|0.29512
02:08:58|0.29514
02:09:00|0.29477
02:09:01|0.29488
02:09:02|0.29497
02:09:03|0.29496
02:09:05|0.29496
02:09:05|0.29496
02:09:06|0.29496
02:09:07|0.29496
02:09:08|0.29495
02:09:09|0.29486
02:09:10|0.29479
02:09:11|0.2948
02:09:12|0.2948
02:09:14|0.29475
02:09:14|0.29475
02:09:16|0.29475
02:09:17|0.29475
02:09:17|0.29473
02:09:19|0.29473
02:09:21|0.29473
02:09:21|0.29472
02:09:22|0.29473
02:09:23|0.29473
02:09:24|0.29473
02:09:25|0.29473
02:09:26|0.29455
02:09:27|0.29453
02:09:28|0.29429
02:09:29|0.29425
02:09:30|0.29426
02:09:31|0.29426
02:09:32|0.29425
02:09:33|0.29443
02:09:34|0.29436
02:09:35|0.29435
02:09:36|0.29435
02:09:37|0.29435
02:09:38|0.29435
02:09:39|0.29432
02:09:41|0.29434
02:09:42|0.29416
02:09:42|0.2941
02:09:43|0.2939
02:09:45|0.29405
02:09:45|0.29401
02:09:46|0.29406
02:09:47|0.29392
02:09:48|0.29415
02:09:50|0.29424
02:09:51|0.29428
02:09:52|0.29415
02:09:52|0.29417
02:09:53|0.2941
02:09:54|0.2941
02:09:55|0.29423
02:09:57|0.29423
02:09:58|0.29424
02:09:59|0.29421
02:10:01|0.29421
02:10:02|0.29421
02:10:03|0.29421
02:10:03|0.29463
02:10:05|0.29454
02:10:06|0.29455
02:10:07|0.29456
02:10:08|0.29449
02:10:09|0.29449
02:10:10|0.29446
02:10:11|0.29439
02:10:12|0.29434
02:10:13|0.29434
02:10:14|0.29425
02:10:15|0.29422
02:10:16|0.2942
02:10:18|0.29423
02:10:18|0.29423
02:10:19|0.29431
02:10:20|0.29438
02:10:21|0.29437
02:10:23|0.29433
02:10:24|0.29433
02:10:26|0.29446
02:10:27|0.2945
02:10:28|0.29455
02:10:29|0.29455
02:10:29|0.29455
02:10:31|0.29456
02:10:32|0.29455
02:10:33|0.2945
02:10:34|0.29441
02:10:35|0.29441
02:10:35|0.29444
02:10:37|0.29444
02:10:38|0.29457
02:10:39|0.29469
02:10:40|0.29455
02:10:40|0.29455
02:10:42|0.29465
02:10:43|0.29471
02:10:44|0.29468
02:10:45|0.29468
02:10:45|0.29476
02:10:47|0.29487
02:10:48|0.295
02:10:49|0.29505
02:10:50|0.29505
02:10:51|0.29507
02:10:52|0.295
02:10:53|0.29489
02:10:54|0.29496
02:10:56|0.29519
02:10:57|0.29512
02:10:58|0.29512
02:10:59|0.2952
02:11:00|0.2952
02:11:01|0.29508
02:11:02|0.29508
02:11:03|0.29508
02:11:04|0.29508
02:11:06|0.29512
02:11:07|0.29512
02:11:08|0.29517
02:11:10|0.29511
02:11:11|0.2951
02:11:12|0.295
02:11:14|0.295
02:11:14|0.29512
02:11:16|0.29512
02:11:17|0.29512
02:11:18|0.29512
02:11:19|0.29512
02:11:20|0.29512
02:11:22|0.29512
02:11:22|0.29512
02:11:23|0.2952
02:11:24|0.29524
02:11:25|0.29522
02:11:26|0.29512
02:11:27|0.2952
02:11:28|0.2952
02:11:29|0.2952
02:11:30|0.29526
02:11:31|0.29526
02:11:32|0.29526
02:11:33|0.2952
02:11:34|0.2952
02:11:35|0.29519
02:11:36|0.29519
02:11:37|0.29519
02:11:38|0.29519
02:11:39|0.29519
02:11:40|0.29519
02:11:41|0.2952
02:11:42|0.2952
02:11:43|0.29529
02:11:44|0.2952
02:11:45|0.2952
02:11:46|0.2952
02:11:47|0.2952
02:11:48|0.2952
02:11:49|0.29526
02:11:50|0.2952
02:11:51|0.2952
02:11:52|0.2952
02:11:53|0.2952
02:11:54|0.2952
02:11:56|0.29523
02:11:58|0.29522
02:11:58|0.29522
02:12:00|0.29524
02:12:02|0.29534
02:12:02|0.29534
02:12:04|0.29535
02:12:05|0.29535
02:12:06|0.29535
02:12:07|0.29532
02:12:08|0.29532
02:12:09|0.29529
02:12:10|0.29529
02:12:11|0.29531
02:12:12|0.29534
02:12:14|0.29534
02:12:14|0.29535
02:12:16|0.29535
02:12:17|0.29536
02:12:18|0.29546
02:12:19|0.29555
02:12:20|0.29555
02:12:21|0.29563
02:12:22|0.29573
02:12:23|0.29569
02:12:24|0.29572
02:12:25|0.29569
02:12:26|0.29569
02:12:27|0.29557
02:12:28|0.29545
02:12:29|0.29542
02:12:30|0.29545
02:12:31|0.29544
02:12:32|0.29544
02:12:33|0.29541
02:12:34|0.29541
02:12:36|0.2954
02:12:37|0.29541
02:12:38|0.29541
02:12:38|0.29542
02:12:40|0.29562
02:12:41|0.29562
02:12:41|0.29551
02:12:43|0.29551
02:12:44|0.29551
02:12:44|0.29551
02:12:46|0.29544
02:12:47|0.29543
02:12:48|0.29543
02:12:48|0.29545
02:12:49|0.29545
02:12:51|0.29545
02:12:52|0.29545
02:12:53|0.29543
02:12:54|0.29531
02:12:55|0.29531
02:12:56|0.2954
02:12:58|0.2955
02:12:59|0.29552
02:13:00|0.29554
02:13:01|0.29557
02:13:02|0.29568
02:13:04|0.29568
02:13:05|0.29568
02:13:06|0.29562
02:13:07|0.29562
02:13:08|0.29558
02:13:09|0.29558
02:13:10|0.29563
02:13:11|0.29563
02:13:12|0.29563
02:13:13|0.29554
02:13:14|0.29554
02:13:15|0.29554
02:13:16|0.29547
02:13:17|0.29534
02:13:18|0.29535
02:13:19|0.29535
02:13:21|0.29544
02:13:22|0.29542
02:13:23|0.29542
02:13:24|0.2954
02:13:24|0.2954
02:13:25|0.2954
02:13:27|0.29544
02:13:28|0.29542
02:13:29|0.29509
02:13:30|0.29495
02:13:30|0.295
02:13:32|0.29498
02:13:33|0.29521
02:13:34|0.29521
02:13:35|0.29516
02:13:36|0.29507
02:13:37|0.29507
02:13:38|0.29507
02:13:39|0.29507
02:13:40|0.29507
02:13:41|0.29508
02:13:42|0.29506
02:13:43|0.29507
02:13:44|0.29506
02:13:45|0.29512
02:13:46|0.29512
02:13:47|0.29512
02:13:48|0.29527
02:13:49|0.2953
02:13:50|0.29517
02:13:51|0.29517
02:13:52|0.29522
02:13:54|0.29522
02:13:54|0.29522
02:13:55|0.29522
02:13:56|0.29522
02:13:59|0.29522
02:13:59|0.29522
02:14:00|0.29522
02:14:01|0.29519
02:14:02|0.29519
02:14:04|0.29519
02:14:04|0.29512
02:14:06|0.29512
02:14:07|0.2951
02:14:09|0.29512
02:14:11|0.29514
02:14:12|0.29516
02:14:13|0.29516
02:14:15|0.29519
02:14:16|0.29519
02:14:17|0.29517
02:14:18|0.29517
02:14:20|0.29522
02:14:21|0.29509
02:14:21|0.29509
02:14:22|0.29518
02:14:23|0.29518
02:14:25|0.29516
02:14:25|0.29516
02:14:27|0.29516
02:14:27|0.29516
02:14:28|0.29516
02:14:30|0.29516
02:14:31|0.29525
02:14:31|0.29528
02:14:33|0.29528
02:14:33|0.29522
02:14:34|0.29522
02:14:35|0.29522
02:14:36|0.29527
02:14:38|0.295
02:14:39|0.295
02:14:40|0.29523
02:14:41|0.29523
02:14:42|0.29533
02:14:43|0.29532
02:14:44|0.29527
02:14:46|0.29519
02:14:47|0.29519
02:14:47|0.29525
02:14:49|0.29525
02:14:50|0.29531
02:14:50|0.29526
02:14:52|0.2953
02:14:53|0.29528
02:14:54|0.29527
02:14:55|0.29531
02:14:56|0.29523
02:14:56|0.29528
02:14:58|0.29528
02:14:59|0.29529
02:15:00|0.29529
02:15:02|0.29529
02:15:02|0.29525
02:15:04|0.29527
02:15:06|0.29527
02:15:06|0.29525
02:15:07|0.29525
02:15:09|0.29522
02:15:10|0.29522
02:15:11|0.29522
02:15:12|0.29517
02:15:13|0.29517
02:15:14|0.29508
02:15:15|0.29511
02:15:16|0.2951
02:15:18|0.29504
02:15:19|0.2951
02:15:20|0.2951
02:15:21|0.29508
02:15:21|0.29508
02:15:22|0.29508
02:15:23|0.29507
02:15:25|0.29507
02:15:26|0.29506
02:15:27|0.29506
02:15:27|0.29506
02:15:29|0.29507
02:15:30|0.29511
02:15:30|0.29511
02:15:31|0.29511
02:15:32|0.29511
02:15:34|0.29511
02:15:35|0.2951
02:15:35|0.2951
02:15:36|0.29505
02:15:37|0.29505
02:15:39|0.29505
02:15:40|0.29507
02:15:40|0.2952
02:15:42|0.29529
02:15:43|0.29529
02:15:43|0.29529
02:15:44|0.29529
02:15:46|0.29531
02:15:47|0.29536
02:15:47|0.29536
02:15:48|0.29537
02:15:50|0.29531
02:15:50|0.29537
02:15:52|0.29539
02:15:52|0.29538
02:15:53|0.29539
02:15:55|0.29539
02:15:55|0.29539
02:15:57|0.29534
02:15:57|0.29532
02:15:58|0.29539
02:16:00|0.29539
02:16:02|0.29539
02:16:03|0.29539
02:16:04|0.29533
02:16:05|0.29533
02:16:07|0.29533
02:16:08|0.29533
02:16:09|0.29539
02:16:10|0.29529
02:16:11|0.29528
02:16:13|0.29528
02:16:14|0.29528
02:16:15|0.29528
02:16:17|0.29526
02:16:18|0.29526
02:16:18|0.29526
02:16:20|0.29524
02:16:21|0.29524
02:16:22|0.2952
02:16:23|0.29521
02:16:24|0.29521
02:16:25|0.29521
02:16:26|0.29521
02:16:26|0.29521
02:16:29|0.29525
02:16:29|0.29509
02:16:30|0.29509
02:16:31|0.29509
02:16:32|0.29505
02:16:33|0.29508
02:16:35|0.29507
02:16:35|0.29507
02:16:36|0.2952
02:16:37|0.2952
02:16:38|0.29529
02:16:40|0.29535
02:16:41|0.29535
02:16:42|0.29527
02:16:43|0.29531
02:16:44|0.29531
02:16:45|0.29537
02:16:46|0.29537
02:16:46|0.29537
02:16:48|0.29533
02:16:49|0.29531
02:16:50|0.29522
02:16:51|0.2953
02:16:51|0.2953
02:16:53|0.2953
02:16:53|0.29512
02:16:55|0.29514
02:16:57|0.29514
02:16:57|0.29513
02:16:58|0.29513
02:16:59|0.29513
02:17:00|0.29517
02:17:02|0.29471
02:17:02|0.29471
02:17:04|0.29471
02:17:05|0.2949
02:17:07|0.29494
02:17:08|0.29494
02:17:09|0.29487
02:17:10|0.29487
02:17:11|0.29482
02:17:12|0.29482
02:17:13|0.29461
02:17:14|0.29469
02:17:15|0.29469
02:17:16|0.29469
02:17:18|0.29454
02:17:19|0.29454
02:17:20|0.29454
02:17:21|0.29448
02:17:22|0.29443
02:17:23|0.29432
02:17:24|0.29442
02:17:25|0.29442
02:17:27|0.29446
02:17:27|0.29445
02:17:29|0.29423
02:17:29|0.29413
02:17:30|0.29427
02:17:31|0.29427
02:17:33|0.29426
02:17:34|0.29421
02:17:34|0.29421
02:17:36|0.29431
02:17:37|0.29431
02:17:37|0.29422
02:17:38|0.29435
02:17:40|0.29429
02:17:41|0.29429
02:17:42|0.29429
02:17:43|0.29423
02:17:44|0.29427
02:17:45|0.29427
02:17:46|0.29413
02:17:47|0.29415
02:17:48|0.29414
02:17:49|0.29413
02:17:50|0.29424
02:17:51|0.29421
02:17:52|0.29424
02:17:53|0.29421
02:17:54|0.29421
02:17:55|0.29421
02:17:56|0.29421
02:17:57|0.29421
02:17:58|0.29421
02:17:59|0.29427
02:18:00|0.29449
02:18:01|0.29449
02:18:03|0.29451
02:18:04|0.29449
02:18:04|0.29445
02:18:06|0.2944
02:18:07|0.2944
02:18:08|0.29438
02:18:10|0.29438
02:18:12|0.29464
02:18:12|0.29464
02:18:13|0.29464
02:18:15|0.29467
02:18:16|0.29471
02:18:17|0.29462
02:18:18|0.29463
02:18:19|0.29465
02:18:19|0.29465
02:18:21|0.29464
02:18:22|0.29464
02:18:23|0.29464
02:18:24|0.29463
02:18:25|0.29475
02:18:27|0.29475
02:18:28|0.29473
02:18:28|0.29468
02:18:29|0.29468
02:18:30|0.2948
02:18:32|0.29474
02:18:33|0.2947
02:18:33|0.29506
02:18:34|0.29511
02:18:36|0.29509
02:18:36|0.29512
02:18:37|0.29508
02:18:38|0.29508
02:18:40|0.29508
02:18:40|0.29522
02:18:41|0.29518
02:18:43|0.29518
02:18:44|0.29522
02:18:44|0.29522
02:18:45|0.29522
02:18:46|0.29522
02:18:47|0.29522
02:18:48|0.29527
02:18:49|0.29527
02:18:51|0.2953
02:18:52|0.29531
02:18:53|0.29539
02:18:54|0.29526
02:18:55|0.29526
02:18:56|0.29526
02:18:57|0.29526
02:18:58|0.29526
02:18:59|0.29526
02:19:00|0.2953
02:19:01|0.29522
02:19:02|0.29522
02:19:03|0.29522
02:19:04|0.29526
02:19:05|0.29526
02:19:06|0.29519
02:19:07|0.29519
02:19:09|0.29519
02:19:10|0.29519
02:19:11|0.29519
02:19:11|0.29519
02:19:12|0.29525
02:19:13|0.29525
02:19:14|0.29525
02:19:16|0.29524
02:19:17|0.29525
02:19:18|0.29525
02:19:19|0.29525
02:19:20|0.29525
02:19:21|0.29521
02:19:22|0.29521
02:19:23|0.29521
02:19:25|0.29521
02:19:25|0.29521
02:19:26|0.2952
02:19:27|0.2952
02:19:28|0.29518
02:19:29|0.29523
02:19:30|0.29523
02:19:31|0.29523
02:19:32|0.29523
02:19:33|0.29523
02:19:35|0.29527
02:19:35|0.29525
02:19:36|0.29525
02:19:37|0.29529
02:19:38|0.29528
02:19:39|0.29529
02:19:40|0.29533
02:19:41|0.29536
02:19:42|0.29539
02:19:43|0.29539
02:19:44|0.29532
02:19:45|0.29532
02:19:46|0.29538
02:19:47|0.29535
02:19:48|0.29535
02:19:49|0.29535
02:19:51|0.29535
02:19:52|0.29521
02:19:53|0.29517
02:19:54|0.29517
02:19:54|0.29517
02:19:56|0.29521
02:19:58|0.29501
02:19:59|0.29503
02:20:00|0.295
02:20:00|0.29505
02:20:01|0.29505
02:20:03|0.29505
02:20:05|0.29505
02:20:06|0.29513
02:20:07|0.29513
02:20:09|0.29513
02:20:09|0.29508
02:20:11|0.29508
02:20:12|0.29508
02:20:13|0.29508
02:20:13|0.29508
02:20:14|0.29508
02:20:16|0.29516
02:20:18|0.29516
02:20:19|0.29516
02:20:20|0.29516
02:20:21|0.29516
02:20:22|0.29517
02:20:23|0.29524
02:20:24|0.29524
02:20:25|0.29524
02:20:26|0.29524
02:20:27|0.29524
02:20:28|0.29534
02:20:29|0.29525
02:20:30|0.29525
02:20:31|0.29517
02:20:32|0.29517
02:20:33|0.29517
02:20:34|0.29508
02:20:36|0.29501
02:20:36|0.29501
02:20:37|0.29501
02:20:38|0.29501
02:20:40|0.29501
02:20:40|0.29501
02:20:42|0.29501
02:20:43|0.29501
02:20:43|0.29526
02:20:44|0.29526
02:20:45|0.29526
02:20:47|0.29523
02:20:48|0.29523
02:20:49|0.29523
02:20:50|0.29523
02:20:50|0.29525
02:20:52|0.29525
02:20:52|0.29525
02:20:54|0.29526
02:20:54|0.29529
02:20:56|0.29528
02:20:56|0.29528
02:20:57|0.29528
02:20:58|0.29524
02:20:59|0.29522
02:21:01|0.29522
02:21:02|0.29522
02:21:03|0.29522
02:21:04|0.29522
02:21:05|0.29514
02:21:07|0.29509
02:21:07|0.29509
02:21:08|0.29509
02:21:09|0.29509
02:21:10|0.29509
02:21:11|0.29509
02:21:12|0.29509
02:21:14|0.29508
02:21:14|0.29509
02:21:15|0.29509
02:21:16|0.29517
02:21:18|0.29512
02:21:19|0.29512
02:21:20|0.2951
02:21:22|0.2951
02:21:22|0.29522
02:21:23|0.29522
02:21:24|0.29522
02:21:25|0.29522
02:21:26|0.29522
02:21:27|0.29522
02:21:28|0.29519
02:21:29|0.29524
02:21:30|0.29524
02:21:31|0.29519
02:21:32|0.29519
02:21:33|0.29519
02:21:34|0.29524
02:21:35|0.29524
02:21:36|0.29524
02:21:37|0.29524
02:21:38|0.29536
02:21:39|0.29536
02:21:40|0.29536
02:21:41|0.29537
02:21:42|0.29528
02:21:43|0.29528
02:21:44|0.29539
02:21:45|0.29539
02:21:46|0.29539
02:21:48|0.29539
02:21:48|0.2954
02:21:49|0.29539
02:21:50|0.29532
02:21:51|0.29527
02:21:52|0.29527
02:21:53|0.29527
02:21:54|0.29525
02:21:55|0.29519
02:21:56|0.29527
02:21:58|0.29528
02:21:58|0.29536
02:21:59|0.29539
02:22:01|0.29539
02:22:02|0.29539
02:22:03|0.29517
02:22:04|0.29517
02:22:05|0.29516
02:22:06|0.29514
02:22:08|0.29514
02:22:10|0.29518
02:22:11|0.29512
02:22:12|0.29512
02:22:13|0.29512
02:22:14|0.29512
02:22:15|0.29512
02:22:16|0.29511
02:22:17|0.29515
02:22:18|0.29515
02:22:19|0.29515
02:22:19|0.29515
02:22:22|0.29508
02:22:22|0.29487
02:22:23|0.29484
02:22:24|0.29479
02:22:25|0.29484
02:22:26|0.29484
02:22:27|0.29484
02:22:28|0.29496
02:22:29|0.29498
02:22:31|0.29498
02:22:32|0.29508
02:22:32|0.29489
02:22:35|0.29489
02:22:36|0.29489
02:22:37|0.29489
02:22:38|0.29489
02:22:39|0.29489
02:22:40|0.29494
02:22:41|0.29494
02:22:42|0.29494
02:22:43|0.29494
02:22:44|0.29494
02:22:45|0.29494
02:22:46|0.29494
02:22:47|0.2949
02:22:48|0.29489
02:22:49|0.29489
02:22:50|0.29489
02:22:51|0.29488
02:22:52|0.29488
02:22:53|0.29488
02:22:54|0.29488
02:22:55|0.29487
02:22:56|0.29486
02:22:57|0.29486
02:22:58|0.29485
02:22:59|0.2948
02:23:00|0.2948
02:23:01|0.29481
02:23:02|0.29481
02:23:03|0.29485
02:23:04|0.29483
02:23:05|0.29483
02:23:07|0.29488
02:23:09|0.29517
02:23:09|0.29517
02:23:10|0.29517
02:23:11|0.29515
02:23:12|0.29513
02:23:14|0.29514
02:23:15|0.29514
02:23:17|0.29519
02:23:17|0.29519
02:23:18|0.29519
02:23:19|0.29519
02:23:20|0.29536
02:23:21|0.29536
02:23:22|0.29536
02:23:23|0.29535
02:23:24|0.2954
02:23:25|0.29534
02:23:26|0.29534
02:23:27|0.29539
02:23:28|0.2953
02:23:29|0.2953
02:23:30|0.2953
02:23:32|0.29529
02:23:33|0.29529
02:23:34|0.29529
02:23:34|0.29519
02:23:35|0.29519
02:23:38|0.29519
02:23:39|0.29519
02:23:39|0.29515
02:23:40|0.29515
02:23:41|0.29515
02:23:42|0.29523
02:23:43|0.29523
02:23:44|0.29523
02:23:45|0.2952
02:23:47|0.2952
02:23:47|0.2952
02:23:48|0.2952
02:23:49|0.2952
02:23:50|0.29524
02:23:52|0.29526
02:23:52|0.29526
02:23:53|0.29526
02:23:54|0.29526
02:23:56|0.29526
02:23:56|0.29525
02:23:58|0.29525
02:23:58|0.29525
02:24:00|0.29525
02:24:00|0.29526
02:24:01|0.29526
02:24:02|0.29526
02:24:04|0.29526
02:24:04|0.29526
02:24:05|0.29526
02:24:06|0.29526
02:24:08|0.29526
02:24:09|0.2952
02:24:09|0.29512
02:24:11|0.29512
02:24:12|0.29512
02:24:14|0.29512
02:24:14|0.29512
02:24:15|0.29512
02:24:17|0.29512
02:24:18|0.29515
02:24:19|0.29515
02:24:20|0.29513
02:24:21|0.29513
02:24:22|0.29513
02:24:23|0.29513
02:24:24|0.29514
02:24:25|0.29514
02:24:26|0.29514
02:24:27|0.29514
02:24:28|0.295
02:24:29|0.29498
02:24:30|0.29498
02:24:31|0.29498
02:24:32|0.29498
02:24:33|0.29506
02:24:34|0.29512
02:24:35|0.2952
02:24:36|0.2952
02:24:37|0.2952
02:24:38|0.2952
02:24:39|0.29521
02:24:40|0.2952
02:24:41|0.2952
02:24:42|0.2952
02:24:43|0.29521
02:24:44|0.29521
02:24:46|0.29521
02:24:47|0.29521
02:24:47|0.29521
02:24:48|0.29521
02:24:50|0.29521
02:24:51|0.29521
02:24:51|0.29521
02:24:52|0.29521
02:24:53|0.29528
02:24:54|0.29528
02:24:56|0.29528
02:24:56|0.29533
02:24:57|0.29533
02:24:58|0.29533
02:24:59|0.29533
02:25:00|0.29534
02:25:01|0.29571
02:25:03|0.2958
02:25:03|0.29574
02:25:04|0.29567
02:25:06|0.29569
02:25:07|0.29566
02:25:08|0.29566
02:25:10|0.29566
02:25:12|0.29593
02:25:13|0.29593
02:25:15|0.29595
02:25:15|0.29599
02:25:16|0.29599
02:25:17|0.29598
02:25:18|0.29599
02:25:19|0.29599
02:25:20|0.29586
02:25:22|0.29586
02:25:23|0.29586
02:25:24|0.29586
02:25:25|0.29586
02:25:26|0.29596
02:25:27|0.29596
02:25:28|0.29595
02:25:29|0.29589
02:25:30|0.29593
02:25:31|0.29588
02:25:32|0.2959
02:25:33|0.29591
02:25:35|0.29591
02:25:36|0.29591
02:25:36|0.29591
02:25:38|0.29592
02:25:38|0.29592
02:25:40|0.29599
02:25:41|0.29599
02:25:42|0.29604
02:25:43|0.29604
02:25:44|0.29614
02:25:45|0.29618
02:25:46|0.29618
02:25:48|0.29618
02:25:48|0.29618
02:25:50|0.29618
02:25:51|0.29618
02:25:52|0.29609
02:25:53|0.29605
02:25:53|0.29605
02:25:55|0.29609
02:25:55|0.2961
02:25:57|0.29599
02:25:58|0.29599
02:25:59|0.29599
02:25:59|0.29599
02:26:01|0.29599
02:26:02|0.29599
02:26:03|0.29597
02:26:04|0.29597
02:26:04|0.29585
02:26:05|0.29585
02:26:06|0.29587
02:26:08|0.29587
02:26:08|0.29586
02:26:10|0.29577
02:26:12|0.29573
02:26:14|0.29573
02:26:14|0.29573
02:26:15|0.29567
02:26:16|0.29566
02:26:17|0.29566
02:26:18|0.29566
02:26:19|0.29576
02:26:20|0.29573
02:26:22|0.29574
02:26:23|0.29574
02:26:23|0.29574
02:26:25|0.29573
02:26:26|0.29575
02:26:27|0.29575
02:26:27|0.29574
02:26:29|0.29574
02:26:31|0.29566
02:26:31|0.29566
02:26:32|0.29566
02:26:33|0.29566
02:26:35|0.29566
02:26:36|0.29566
02:26:38|0.29566
02:26:39|0.29566
02:26:40|0.29566
02:26:41|0.29566
02:26:41|0.29568
02:26:42|0.29568
02:26:43|0.29574
02:26:45|0.29574
02:26:46|0.29573
02:26:46|0.29573
02:26:48|0.29573
02:26:48|0.29574
02:26:49|0.29574
02:26:51|0.29574
02:26:51|0.29574
02:26:52|0.29571
02:26:53|0.29574
02:26:55|0.29574
02:26:56|0.29574
02:26:57|0.29574
02:26:58|0.2957
02:26:59|0.29571
02:27:00|0.29571
02:27:01|0.29566
02:27:01|0.29566
02:27:04|0.29567
02:27:04|0.29567
02:27:05|0.29568
02:27:06|0.29568
02:27:07|0.29568
02:27:08|0.29568
02:27:09|0.29568
02:27:11|0.29568
02:27:13|0.29571
02:27:14|0.29571
02:27:15|0.29571
02:27:16|0.29571
02:27:17|0.29574
02:27:17|0.29574
02:27:18|0.29595
02:27:20|0.29594
02:27:21|0.29594
02:27:22|0.29594
02:27:24|0.29592
02:27:24|0.29594
02:27:26|0.29594
02:27:27|0.29594
02:27:27|0.29594
02:27:29|0.29595
02:27:31|0.29595
02:27:31|0.29595
02:27:32|0.29595
02:27:33|0.29595
02:27:34|0.29595
02:27:35|0.29595
02:27:37|0.29608
02:27:37|0.29608
02:27:38|0.29608
02:27:39|0.29607
02:27:40|0.29607
02:27:42|0.29605
02:27:42|0.29601
02:27:43|0.29601
02:27:44|0.29602
02:27:45|0.29602
02:27:46|0.29593
02:27:47|0.29591
02:27:48|0.29591
02:27:49|0.29591
02:27:50|0.29598
02:27:52|0.29601
02:27:52|0.29599
02:27:53|0.29599
02:27:54|0.29599
02:27:55|0.29594
02:27:57|0.29594
02:27:58|0.29594
02:27:58|0.29592
02:28:00|0.29592
02:28:00|0.29592
02:28:02|0.29594
02:28:03|0.29594
02:28:04|0.29594
02:28:05|0.29594
02:28:06|0.29594
02:28:07|0.29594
02:28:08|0.29594
02:28:09|0.29594
02:28:10|0.29595
02:28:11|0.29601
02:28:12|0.2961
02:28:13|0.29617
02:28:15|0.29616
02:28:17|0.29616
02:28:17|0.29616
02:28:19|0.29618
02:28:20|0.29618
02:28:21|0.29624
02:28:22|0.29624
02:28:24|0.29624
02:28:24|0.29612
02:28:25|0.29605
02:28:26|0.29605
02:28:27|0.29605
02:28:28|0.29602
02:28:29|0.29603
02:28:30|0.29598
02:28:31|0.29598
02:28:32|0.29604
02:28:33|0.29612
02:28:34|0.29612
02:28:35|0.29615
02:28:36|0.29615
02:28:37|0.29625
02:28:38|0.29625
02:28:39|0.29634
02:28:40|0.29635
02:28:42|0.29635
02:28:43|0.2963
02:28:44|0.29635
02:28:44|0.29635
02:28:45|0.29635
02:28:46|0.29627
02:28:47|0.29629
02:28:48|0.29634
02:28:49|0.29635
02:28:51|0.29635
02:28:52|0.29635
02:28:53|0.29635
02:28:53|0.29635
02:28:55|0.29636
02:28:56|0.29637
02:28:57|0.29632
02:28:58|0.29636
02:28:59|0.29633
02:29:00|0.29622
02:29:01|0.29624
02:29:02|0.29622
02:29:03|0.29621
02:29:04|0.29632
02:29:05|0.29632
02:29:06|0.29624
02:29:08|0.29623
02:29:10|0.29623
02:29:10|0.2963
02:29:11|0.2965
02:29:13|0.2965
02:29:14|0.2965
02:29:15|0.2965
02:29:16|0.29649
02:29:17|0.29649
02:29:18|0.29649
02:29:19|0.29629
02:29:20|0.29629
02:29:21|0.29632
02:29:22|0.29632
02:29:24|0.29642
02:29:25|0.29642
02:29:26|0.29653
02:29:27|0.29653
02:29:28|0.29653
02:29:29|0.29653
02:29:30|0.29653
02:29:32|0.2965
02:29:33|0.2965
02:29:33|0.2965
02:29:35|0.29657
02:29:35|0.29657
02:29:36|0.29657
02:29:37|0.29657
02:29:39|0.29658
02:29:40|0.29659
02:29:40|0.29659
02:29:42|0.29659
02:29:43|0.29667
02:29:44|0.29667
02:29:44|0.29688
02:29:46|0.29688
02:29:47|0.29689
02:29:49|0.29687
02:29:50|0.29691
02:29:50|0.29691
02:29:51|0.29691
02:29:52|0.29691
02:29:53|0.29687
02:29:55|0.29688
02:29:55|0.29668
02:29:57|0.29668
02:29:57|0.29653
02:29:58|0.29653
02:30:00|0.29653
02:30:00|0.29659
02:30:01|0.29656
02:30:02|0.29653
02:30:03|0.29646
02:30:04|0.29646
02:30:06|0.29646
02:30:07|0.29645
02:30:08|0.29645
02:30:08|0.29642
02:30:10|0.29638
02:30:11|0.29638
02:30:12|0.29637
02:30:13|0.29638
02:30:13|0.29637
02:30:14|0.29636
02:30:17|0.29643
02:30:18|0.29643
02:30:19|0.29643
02:30:20|0.29643
02:30:21|0.29662
02:30:21|0.29662
02:30:23|0.29663
02:30:23|0.29663
02:30:25|0.2965
02:30:26|0.2965
02:30:27|0.2965
02:30:29|0.29665
02:30:30|0.29686
02:30:31|0.29686
02:30:32|0.29686
02:30:33|0.29686
02:30:33|0.29686
02:30:35|0.29686
02:30:36|0.29686
02:30:37|0.2968
02:30:38|0.2968
02:30:39|0.29683
02:30:39|0.29701
02:30:40|0.2971
02:30:42|0.2971
02:30:43|0.29707
02:30:44|0.29707
02:30:45|0.29707
02:30:46|0.29707
02:30:47|0.29707
02:30:48|0.29681
02:30:49|0.29681
02:30:50|0.29681
02:30:51|0.29693
02:30:51|0.29692
02:30:53|0.29694
02:30:53|0.29677
02:30:54|0.29683
02:30:56|0.29689
02:30:57|0.29689
02:30:58|0.29689
02:30:59|0.29684
02:31:00|0.29684
02:31:01|0.29684
02:31:02|0.29677
02:31:03|0.29677
02:31:04|0.29665
02:31:06|0.29664
02:31:07|0.29653
02:31:07|0.29653
02:31:09|0.29653
02:31:10|0.29653
02:31:11|0.29653
02:31:12|0.29653
02:31:13|0.29653
02:31:14|0.29653
02:31:16|0.29643
02:31:18|0.29638
02:31:19|0.29628
02:31:21|0.29628
02:31:21|0.29628
02:31:22|0.29614
02:31:23|0.29603
02:31:25|0.29606
02:31:26|0.29606
02:31:27|0.29606
02:31:29|0.29605
02:31:29|0.29605
02:31:31|0.29605
02:31:32|0.29606
02:31:32|0.29606
02:31:33|0.29606
02:31:35|0.29611
02:31:35|0.29608
02:31:37|0.29608
02:31:38|0.29603
02:31:39|0.29607
02:31:40|0.29602
02:31:41|0.29618
02:31:42|0.29619
02:31:43|0.29619
02:31:44|0.29622
02:31:45|0.29625
02:31:46|0.29612
02:31:47|0.29607
02:31:48|0.29607
02:31:49|0.29607
02:31:50|0.29605
02:31:51|0.29605
02:31:52|0.29586
02:31:53|0.29577
02:31:54|0.29577
02:31:55|0.29581
02:31:56|0.2958
02:31:57|0.29577
02:31:58|0.29577
02:31:59|0.29574
02:32:00|0.29574
02:32:02|0.29569
02:32:02|0.29569
02:32:04|0.29564
02:32:06|0.29564
02:32:06|0.29561
02:32:07|0.29561
02:32:08|0.29561
02:32:09|0.2955
02:32:10|0.2955
02:32:11|0.29543
02:32:13|0.29541
02:32:14|0.29531
02:32:14|0.29531
02:32:17|0.29538
02:32:17|0.29538
02:32:18|0.29547
02:32:20|0.29547
02:32:20|0.29547
02:32:21|0.29546
02:32:23|0.29546
02:32:24|0.29544
02:32:25|0.29544
02:32:26|0.29544
02:32:27|0.29541
02:32:29|0.2955
02:32:29|0.2955
02:32:31|0.29549
02:32:32|0.2955
02:32:33|0.2954
02:32:34|0.2954
02:32:35|0.2954
02:32:36|0.2954
02:32:37|0.2954
02:32:38|0.2954
02:32:40|0.2954
02:32:40|0.2954
02:32:41|0.29544
02:32:42|0.29541
02:32:43|0.29541
02:32:45|0.29544
02:32:45|0.29544
02:32:46|0.29544
02:32:47|0.29541
02:32:49|0.29541
02:32:50|0.29531
02:32:51|0.29531
02:32:52|0.29531
02:32:53|0.29533
02:32:53|0.29533
02:32:55|0.29533
02:32:55|0.29533
02:32:57|0.29533
02:32:58|0.29533
02:32:58|0.29533
02:33:00|0.29534
02:33:01|0.29527
02:33:02|0.29512
02:33:03|0.29514
02:33:05|0.29511
02:33:05|0.29511
02:33:06|0.29511
02:33:07|0.29511
02:33:08|0.29502
02:33:09|0.29506
02:33:10|0.29503
02:33:11|0.29502
02:33:12|0.29503
02:33:13|0.29503
02:33:14|0.29503
02:33:15|0.29498
02:33:16|0.29484
02:33:18|0.29475
02:33:20|0.29478
02:33:20|0.29478
02:33:23|0.29491
02:33:24|0.2951
02:33:25|0.2951
02:33:27|0.29502
02:33:27|0.29487
02:33:29|0.29481
02:33:30|0.29481
02:33:31|0.29481
02:33:32|0.29482
02:33:33|0.29488
02:33:34|0.29489
02:33:35|0.29492
02:33:36|0.29492
02:33:37|0.29493
02:33:38|0.29498
02:33:39|0.295
02:33:40|0.295
02:33:41|0.29493
02:33:42|0.29493
02:33:43|0.29495
02:33:44|0.295
02:33:46|0.29519
02:33:47|0.29519
02:33:48|0.2952
02:33:49|0.2952
02:33:50|0.2952
02:33:51|0.29519
02:33:52|0.29519
02:33:53|0.29519
02:33:54|0.29543
02:33:55|0.29527
02:33:56|0.29527
02:33:57|0.29531
02:33:58|0.29531
02:33:59|0.2953
02:34:00|0.2953
02:34:01|0.29522
02:34:02|0.29522
02:34:03|0.29522
02:34:04|0.29522
02:34:05|0.29519
02:34:06|0.29519
02:34:08|0.29526
02:34:09|0.29535
02:34:10|0.29534
02:34:11|0.29534
02:34:12|0.29533
02:34:13|0.29533
02:34:14|0.29549
02:34:15|0.29548
02:34:16|0.29548
02:34:18|0.29549
02:34:18|0.29549
02:34:20|0.29574
02:34:21|0.29574
02:34:23|0.29574
02:34:24|0.29574
02:34:25|0.29574
02:34:26|0.29574
02:34:27|0.29574
02:34:29|0.29574
02:34:31|0.29582
02:34:32|0.29579
02:34:33|0.29579
02:34:33|0.29579
02:34:35|0.29579
02:34:36|0.29578
02:34:37|0.29578
02:34:39|0.29578
02:34:39|0.29578
02:34:40|0.29578
02:34:41|0.29587
02:34:42|0.29587
02:34:43|0.29587
02:34:44|0.29587
02:34:45|0.29587
02:34:46|0.29582
02:34:47|0.29582
02:34:48|0.29582
02:34:49|0.29578
02:34:50|0.29578
02:34:52|0.29578
02:34:53|0.29588
02:34:53|0.29589
02:34:54|0.29579
02:34:56|0.29594
02:34:56|0.29599
02:34:57|0.29603
02:34:59|0.29603
02:35:00|0.29603
02:35:01|0.29604
02:35:02|0.29604
02:35:03|0.29597
02:35:05|0.29604
02:35:05|0.29604
02:35:06|0.29608
02:35:07|0.29608
02:35:08|0.29608
02:35:10|0.29604
02:35:11|0.29604
02:35:12|0.29619
02:35:13|0.2964
02:35:14|0.29643
02:35:15|0.2963
02:35:15|0.2963
02:35:17|0.2963
02:35:18|0.2963
02:35:20|0.2963
02:35:21|0.29635
02:35:22|0.29635
02:35:23|0.29636
02:35:24|0.2963
02:35:25|0.2963
02:35:26|0.29636
02:35:27|0.29636
02:35:28|0.29636
02:35:30|0.29636
02:35:30|0.29636
02:35:32|0.29635
02:35:33|0.29635
02:35:34|0.29627
02:35:35|0.29624
02:35:36|0.29624
02:35:37|0.29624
02:35:38|0.29624
02:35:39|0.29625
02:35:40|0.29625
02:35:41|0.29628
02:35:42|0.29628
02:35:43|0.29628
02:35:45|0.29624
02:35:45|0.29621
02:35:47|0.29621
02:35:48|0.29621
02:35:49|0.29621
02:35:49|0.29626
02:35:50|0.29626
02:35:52|0.29626
02:35:53|0.29626
02:35:54|0.29634
02:35:54|0.29634
02:35:55|0.29634
02:35:56|0.29634
02:35:57|0.29634
02:35:58|0.29634
02:35:59|0.29634
02:36:01|0.29641
02:36:01|0.29641
02:36:02|0.29641
02:36:03|0.29655
02:36:05|0.29654
02:36:06|0.29656
02:36:08|0.29656
02:36:09|0.29656
02:36:10|0.29656
02:36:11|0.29656
02:36:12|0.29648
02:36:13|0.29648
02:36:14|0.29647
02:36:15|0.29647
02:36:16|0.29647
02:36:17|0.29652
02:36:18|0.29657
02:36:19|0.29683
02:36:21|0.29677
02:36:22|0.29677
02:36:24|0.29677
02:36:25|0.29677
02:36:26|0.29657
02:36:27|0.29655
02:36:28|0.29655
02:36:29|0.29651
02:36:30|0.29651
02:36:31|0.29646
02:36:32|0.29639
02:36:33|0.29643
02:36:34|0.29652
02:36:35|0.29652
02:36:36|0.29647
02:36:38|0.29647
02:36:38|0.29649
02:36:40|0.29649
02:36:41|0.29669
02:36:42|0.29665
02:36:44|0.2966
02:36:44|0.2966
02:36:45|0.2966
02:36:46|0.2966
02:36:47|0.2966
02:36:48|0.2966
02:36:49|0.2966
02:36:51|0.2966
02:36:53|0.2966
02:36:53|0.2966
02:36:54|0.2966
02:36:56|0.29657
02:36:56|0.2966
02:36:57|0.29663
02:36:59|0.29663
02:37:00|0.2966
02:37:01|0.29672
02:37:02|0.29672
02:37:03|0.29673
02:37:04|0.29673
02:37:06|0.29666
02:37:06|0.29667
02:37:07|0.29669
02:37:09|0.29668
02:37:09|0.29663
02:37:10|0.29663
02:37:11|0.29667
02:37:13|0.29667
02:37:13|0.29654
02:37:14|0.29634
02:37:15|0.29634
02:37:17|0.29634
02:37:18|0.2963
02:37:19|0.2963
02:37:20|0.2963
02:37:22|0.2963
02:37:22|0.2963
02:37:23|0.2963
02:37:24|0.29644
02:37:26|0.29653
02:37:27|0.29653
02:37:28|0.29653
02:37:29|0.29653
02:37:30|0.29653
02:37:30|0.29655
02:37:32|0.29655
02:37:33|0.29655
02:37:34|0.29655
02:37:34|0.29654
02:37:36|0.29654
02:37:37|0.29654
02:37:38|0.29654
02:37:39|0.29654
02:37:40|0.29654
02:37:42|0.29655
02:37:42|0.29649
02:37:43|0.29649
02:37:45|0.29649
02:37:46|0.29649
02:37:48|0.2965
02:37:49|0.2965
02:37:50|0.2965
02:37:50|0.2965
02:37:51|0.2965
02:37:52|0.2965
02:37:53|0.2965
02:37:54|0.2965
02:37:56|0.2965
02:37:57|0.2965
02:37:58|0.2965
02:37:59|0.2965
02:38:00|0.2965
02:38:01|0.29656
02:38:02|0.29656
02:38:02|0.29656
02:38:05|0.2965
02:38:05|0.2965
02:38:07|0.2965
02:38:08|0.2965
02:38:09|0.2965
02:38:10|0.2965
02:38:11|0.2965
02:38:12|0.2965
02:38:13|0.2965
02:38:14|0.2965
02:38:15|0.2965
02:38:16|0.29649
02:38:17|0.29648
02:38:18|0.29648
02:38:19|0.29648
02:38:20|0.29648
02:38:22|0.29648
02:38:23|0.29659
02:38:24|0.29659
02:38:25|0.29673
02:38:26|0.29677
02:38:27|0.29677
02:38:28|0.29677
02:38:29|0.29679
02:38:30|0.29679
02:38:31|0.29679
02:38:32|0.29679
02:38:33|0.29679
02:38:34|0.29679
02:38:35|0.29675
02:38:36|0.29676
02:38:37|0.29676
02:38:38|0.29676
02:38:39|0.29676
02:38:40|0.29676
02:38:41|0.29672
02:38:42|0.29672
02:38:43|0.29672
02:38:44|0.29672
02:38:45|0.29672
02:38:46|0.29672
02:38:47|0.2968
02:38:48|0.2968
02:38:49|0.2968
02:38:50|0.29681
02:38:51|0.29682
02:38:52|0.29682
02:38:53|0.29684
02:38:54|0.29684
02:38:55|0.29684
02:38:56|0.29683
02:38:57|0.29684
02:38:58|0.29705
02:38:59|0.29707
02:39:00|0.29713
02:39:01|0.29714
02:39:02|0.29714
02:39:03|0.29721
02:39:04|0.2972
02:39:05|0.29725
02:39:06|0.29715
02:39:07|0.29713
02:39:08|0.29706
02:39:09|0.29706
02:39:10|0.29707
02:39:11|0.29707
02:39:12|0.29707
02:39:13|0.29707
02:39:14|0.29707
02:39:15|0.29707
02:39:16|0.29712
02:39:17|0.29712
02:39:18|0.29712
02:39:19|0.29712
02:39:20|0.29712
02:39:22|0.29731
02:39:24|0.29731
02:39:24|0.29731
02:39:26|0.29724
02:39:27|0.29708
02:39:27|0.29726
02:39:29|0.29726
02:39:30|0.29726
02:39:31|0.29716
02:39:32|0.29717
02:39:33|0.29716
02:39:34|0.29716
02:39:36|0.29716
02:39:37|0.29718
02:39:37|0.29718
02:39:39|0.29731
02:39:39|0.29731
02:39:41|0.29731
02:39:42|0.29731
02:39:42|0.29731
02:39:44|0.29731
02:39:44|0.29732
02:39:46|0.29731
02:39:47|0.29731
02:39:48|0.29731
02:39:50|0.29729
02:39:51|0.29729
02:39:52|0.29729
02:39:53|0.29716
02:39:54|0.29716
02:39:55|0.29716
02:39:56|0.29726
02:39:58|0.29726
02:40:00|0.2972
02:40:00|0.2972
02:40:01|0.2972
02:40:02|0.29722
02:40:04|0.29729
02:40:05|0.29732
02:40:07|0.29732
02:40:07|0.29737
02:40:08|0.29737
02:40:09|0.29737
02:40:10|0.29732
02:40:11|0.29726
02:40:13|0.29726
02:40:14|0.29726
02:40:15|0.29726
02:40:16|0.29726
02:40:17|0.29726
02:40:18|0.29726
02:40:19|0.2973
02:40:21|0.2973
02:40:22|0.29724
02:40:23|0.29724
02:40:24|0.29742
02:40:26|0.29742
02:40:26|0.29746
02:40:29|0.29751
02:40:29|0.29752
02:40:30|0.29755
02:40:31|0.29755
02:40:32|0.2976
02:40:33|0.2976
02:40:34|0.29759
02:40:35|0.29771
02:40:36|0.29771
02:40:37|0.29771
02:40:39|0.29782
02:40:40|0.298
02:40:41|0.29798
02:40:42|0.29797
02:40:43|0.29801
02:40:44|0.29802
02:40:45|0.29791
02:40:46|0.29787
02:40:47|0.29803
02:40:48|0.29794
02:40:49|0.29794
02:40:50|0.29798
02:40:51|0.29798
02:40:52|0.29792
02:40:53|0.29794
02:40:54|0.29795
02:40:55|0.29793
02:40:56|0.29793
02:40:57|0.29786
02:40:58|0.29786
02:40:59|0.29786
02:41:00|0.29785
02:41:01|0.29785
02:41:02|0.29785
02:41:03|0.29794
02:41:04|0.29786
02:41:05|0.29792
02:41:06|0.29784
02:41:07|0.29784
02:41:08|0.29784
02:41:09|0.29788
02:41:10|0.29788
02:41:11|0.29783
02:41:12|0.29782
02:41:13|0.29783
02:41:14|0.29758
02:41:15|0.29751
02:41:16|0.2976
02:41:17|0.29757
02:41:18|0.29757
02:41:19|0.29757
02:41:20|0.29757
02:41:21|0.29769
02:41:22|0.29769
02:41:23|0.29772
02:41:24|0.29772
02:41:25|0.2977
02:41:26|0.2977
02:41:28|0.29769
02:41:29|0.29769
02:41:30|0.29769
02:41:30|0.29769
02:41:32|0.29769
02:41:33|0.29769
02:41:34|0.29769
02:41:35|0.29756
02:41:36|0.29756
02:41:37|0.29744
02:41:39|0.29744
02:41:40|0.29752
02:41:41|0.29759
02:41:42|0.29759
02:41:43|0.29759
02:41:44|0.29759
02:41:46|0.29744
02:41:47|0.29744
02:41:47|0.29743
02:41:49|0.29736
02:41:50|0.29737
02:41:50|0.29748
02:41:52|0.29735
02:41:53|0.29732
02:41:55|0.29744
02:41:55|0.29744
02:41:56|0.29755
02:41:57|0.29755
02:41:58|0.29755
02:41:59|0.29755
02:42:00|0.29755
02:42:01|0.29766
02:42:02|0.29766
02:42:03|0.29766
02:42:04|0.29759
02:42:06|0.29759
02:42:07|0.29758
02:42:08|0.29741
02:42:09|0.29746
02:42:11|0.29746
02:42:11|0.29746
02:42:12|0.2975
02:42:13|0.29748
02:42:14|0.29753
02:42:15|0.29753
02:42:17|0.29759
02:42:17|0.29759
02:42:18|0.29759
02:42:19|0.29751
02:42:21|0.29745
02:42:22|0.29745
02:42:23|0.2974
02:42:24|0.29749
02:42:25|0.29749
02:42:27|0.29749
02:42:29|0.29749
02:42:30|0.2974
02:42:31|0.2974
02:42:32|0.29744
02:42:33|0.29739
02:42:34|0.2973
02:42:35|0.29723
02:42:36|0.29724
02:42:37|0.29729
02:42:38|0.29717
02:42:40|0.29717
02:42:41|0.29717
02:42:41|0.29717
02:42:42|0.29683
02:42:44|0.29683
02:42:45|0.29664
02:42:46|0.29664
02:42:47|0.29664
02:42:49|0.29702
02:42:49|0.29703
02:42:51|0.29703
02:42:53|0.29703
02:42:53|0.2971
02:42:54|0.29703
02:42:55|0.29703
02:42:56|0.29703
02:42:57|0.29703
02:42:58|0.29695
02:43:00|0.2969
02:43:00|0.29682
02:43:01|0.29682
02:43:03|0.29687
02:43:03|0.29687
02:43:04|0.29687
02:43:06|0.2969
02:43:06|0.2969
02:43:08|0.2969
02:43:09|0.2969
02:43:10|0.2969
02:43:11|0.29689
02:43:12|0.29689
02:43:14|0.29679
02:43:15|0.29679
02:43:16|0.29669
02:43:16|0.2967
02:43:17|0.2967
02:43:19|0.29669
02:43:20|0.29669
02:43:21|0.29669
02:43:21|0.29663
02:43:23|0.29676
02:43:24|0.29676
02:43:25|0.29676
02:43:25|0.29681
02:43:28|0.29679
02:43:29|0.29674
02:43:31|0.29668
02:43:33|0.29668
02:43:34|0.29674
02:43:34|0.29673
02:43:36|0.29673
02:43:38|0.29676
02:43:39|0.29676
02:43:40|0.29676
02:43:41|0.29676
02:43:44|0.29676
02:43:45|0.29676
02:43:45|0.29674
02:43:46|0.29674
02:43:48|0.29675
02:43:49|0.29673
02:43:50|0.29673
02:43:51|0.29673
02:43:52|0.29673
02:43:53|0.29676
02:43:54|0.29676
02:43:56|0.29714
02:43:57|0.29711
02:43:58|0.29696
02:43:59|0.29687
02:44:00|0.29689
02:44:00|0.29689
02:44:03|0.29706
02:44:03|0.29706
02:44:04|0.29706
02:44:05|0.29701
02:44:07|0.29701
02:44:07|0.29726
02:44:08|0.29726
02:44:09|0.29726
02:44:10|0.29714
02:44:11|0.29711
02:44:12|0.29711
02:44:14|0.29708
02:44:16|0.29708
02:44:16|0.29704
02:44:17|0.29704
02:44:18|0.29704
02:44:20|0.29704
02:44:21|0.29704
02:44:22|0.29704
02:44:23|0.29704
02:44:24|0.29701
02:44:25|0.29692
02:44:26|0.29692
02:44:27|0.29692
02:44:29|0.29688
02:44:30|0.29687
02:44:31|0.29687
02:44:32|0.29687
02:44:33|0.29687
02:44:34|0.29687
02:44:35|0.29687
02:44:36|0.29702
02:44:37|0.29702
02:44:38|0.29702
02:44:39|0.29702
02:44:40|0.29702
02:44:41|0.29702
02:44:42|0.29717
02:44:44|0.29717
02:44:44|0.29717
02:44:45|0.29717
02:44:47|0.29717
02:44:47|0.29717
02:44:48|0.29717
02:44:50|0.29727
02:44:50|0.29715
02:44:52|0.29715
02:44:53|0.2971
02:44:53|0.29711
02:44:54|0.29713
02:44:55|0.29713
02:44:56|0.29716
02:44:58|0.29716
02:44:58|0.29716
02:45:00|0.29716
02:45:01|0.29728
02:45:02|0.29729
02:45:02|0.29724
02:45:04|0.29715
02:45:05|0.2971
02:45:06|0.2971
02:45:07|0.2971
02:45:08|0.2971
02:45:09|0.29695
02:45:10|0.29693
02:45:11|0.29693
02:45:12|0.29693
02:45:14|0.29693
02:45:14|0.29693
02:45:16|0.29693
02:45:17|0.29685
02:45:18|0.29684
02:45:19|0.29685
02:45:20|0.29685
02:45:21|0.29685
02:45:22|0.29685
02:45:23|0.2968
02:45:24|0.2968
02:45:24|0.2968
02:45:26|0.29686
02:45:27|0.29686
02:45:28|0.29686
02:45:30|0.29692
02:45:31|0.29692
02:45:33|0.29692
02:45:33|0.29691
02:45:34|0.29691
02:45:35|0.29693
02:45:36|0.29693
02:45:37|0.29695
02:45:38|0.29695
02:45:39|0.29695
02:45:41|0.29716
02:45:42|0.2971
02:45:44|0.29708
02:45:44|0.2971
02:45:46|0.2971
02:45:46|0.2971
02:45:48|0.2971
02:45:49|0.2971
02:45:50|0.29711
02:45:51|0.29711
02:45:52|0.29711
02:45:53|0.29711
02:45:54|0.29711
02:45:55|0.29721
02:45:56|0.29721
02:45:57|0.29733
02:45:58|0.29755
02:45:59|0.29762
02:46:00|0.29762
02:46:01|0.29762
02:46:02|0.29762
02:46:03|0.29766
02:46:04|0.29766
02:46:06|0.29766
02:46:06|0.29762
02:46:08|0.29762
02:46:09|0.29762
02:46:09|0.29766
02:46:10|0.29766
02:46:11|0.29766
02:46:12|0.29781
02:46:14|0.29781
02:46:14|0.29772
02:46:15|0.29772
02:46:16|0.29772
02:46:17|0.29761
02:46:19|0.29763
02:46:20|0.29766
02:46:20|0.29776
02:46:22|0.29776
02:46:23|0.29776
02:46:24|0.29782
02:46:25|0.29782
02:46:26|0.29778
02:46:27|0.29778
02:46:28|0.29778
02:46:29|0.29778
02:46:31|0.29778
02:46:32|0.29793
02:46:33|0.29793
02:46:35|0.298
02:46:35|0.298
02:46:36|0.298
02:46:37|0.29801
02:46:38|0.29807
02:46:39|0.2981
02:46:40|0.29809
02:46:41|0.29809
02:46:42|0.29805
02:46:43|0.29805
02:46:44|0.29801
02:46:45|0.29801
02:46:46|0.29807
02:46:47|0.29795
02:46:48|0.29795
02:46:49|0.29795
02:46:50|0.29791
02:46:51|0.29791
02:46:53|0.29799
02:46:54|0.29799
02:46:55|0.29799
02:46:56|0.29799
02:46:57|0.29799
02:46:58|0.29799
02:46:59|0.2982
02:47:00|0.29823
02:47:01|0.29824
02:47:02|0.29823
02:47:04|0.2982
02:47:05|0.2982
02:47:07|0.29811
02:47:08|0.29811
02:47:09|0.29811
02:47:10|0.29811
02:47:11|0.29811
02:47:12|0.29819
02:47:13|0.29819
02:47:14|0.29818
02:47:15|0.29817
02:47:16|0.29817
02:47:17|0.29811
02:47:18|0.2983
02:47:19|0.2983
02:47:21|0.2983
02:47:21|0.2983
02:47:23|0.29829
02:47:23|0.29842
02:47:24|0.29842
02:47:26|0.29863
02:47:26|0.29838
02:47:27|0.29834
02:47:28|0.29831
02:47:29|0.29831
02:47:31|0.29831
02:47:31|0.29831
02:47:33|0.29836
02:47:34|0.29836
02:47:35|0.29833
02:47:36|0.29826
02:47:36|0.29826
02:47:37|0.29825
02:47:39|0.29825
02:47:41|0.29825
02:47:42|0.29816
02:47:43|0.29816
02:47:45|0.29822
02:47:45|0.29822
02:47:46|0.29822
02:47:47|0.29822
02:47:48|0.29817
02:47:49|0.29817
02:47:50|0.29818
02:47:51|0.29818
02:47:52|0.29818
02:47:54|0.29812
02:47:54|0.29812
02:47:56|0.29812
02:47:57|0.298
02:47:58|0.29798
02:47:59|0.29797
02:48:00|0.29795
02:48:02|0.29812
02:48:03|0.29812
02:48:04|0.29812
02:48:05|0.29812
02:48:06|0.29812
02:48:07|0.29812
02:48:08|0.29815
02:48:09|0.29819
02:48:10|0.29836
02:48:11|0.29836
02:48:12|0.29836
02:48:13|0.29838
02:48:14|0.29838
02:48:15|0.29843
02:48:16|0.29843
02:48:17|0.29843
02:48:18|0.29843
02:48:19|0.29842
02:48:20|0.29842
02:48:21|0.29843
02:48:22|0.29843
02:48:24|0.29843
02:48:25|0.29843
02:48:25|0.29857
02:48:26|0.29859
02:48:27|0.29854
02:48:28|0.29859
02:48:29|0.29859
02:48:30|0.29859
02:48:32|0.29859
02:48:33|0.29857
02:48:34|0.29857
02:48:36|0.29857
02:48:36|0.29857
02:48:38|0.29851
02:48:40|0.29873
02:48:41|0.29882
02:48:41|0.29887
02:48:43|0.29885
02:48:43|0.29883
02:48:45|0.29882
02:48:46|0.29889
02:48:47|0.29886
02:48:48|0.29886
02:48:49|0.29886
02:48:51|0.29874
02:48:52|0.29875
02:48:53|0.2986
02:48:53|0.29877
02:48:55|0.29865
02:48:56|0.29871
02:48:57|0.29871
02:48:57|0.29871
02:48:58|0.29871
02:48:59|0.29859
02:49:01|0.29859
02:49:02|0.29868
02:49:03|0.29876
02:49:05|0.29867
02:49:06|0.29867
02:49:07|0.29877
02:49:08|0.29891
02:49:09|0.29884
02:49:10|0.29876
02:49:11|0.29876
02:49:13|0.29878
02:49:13|0.29878
02:49:14|0.29881
02:49:16|0.29871
02:49:17|0.29871
02:49:17|0.29871
02:49:19|0.29869
02:49:20|0.29869
02:49:20|0.29869
02:49:22|0.29864
02:49:23|0.29864
02:49:24|0.29864
02:49:25|0.29864
02:49:26|0.29864
02:49:27|0.29864
02:49:28|0.29864
02:49:29|0.29864
02:49:30|0.29862
02:49:31|0.29862
02:49:32|0.29862
02:49:33|0.29857
02:49:34|0.29858
02:49:36|0.29858
02:49:37|0.29858
02:49:37|0.29858
02:49:39|0.29853
02:49:40|0.29853
02:49:40|0.29853
02:49:42|0.29854
02:49:42|0.29855
02:49:44|0.29855
02:49:45|0.29854
02:49:46|0.29843
02:49:47|0.29842
02:49:47|0.29842
02:49:49|0.2984
02:49:50|0.29827
02:49:52|0.29806
02:49:53|0.29806
02:49:53|0.29805
02:49:54|0.29816
02:49:55|0.29815
02:49:56|0.29815
02:49:58|0.29815
02:50:00|0.29818
02:50:01|0.29818
02:50:02|0.29814
02:50:03|0.2981
02:50:03|0.2981
02:50:05|0.2981
02:50:06|0.2981
02:50:06|0.2981
02:50:08|0.2981
02:50:09|0.2981
02:50:10|0.298
02:50:10|0.29798
02:50:12|0.29801
02:50:12|0.29805
02:50:14|0.29803
02:50:14|0.29803
02:50:16|0.29803
02:50:17|0.29803
02:50:18|0.298
02:50:18|0.29801
02:50:19|0.29801
02:50:21|0.298
02:50:22|0.298
02:50:23|0.298
02:50:24|0.29827
02:50:25|0.29827
02:50:26|0.29827
02:50:27|0.29827
02:50:28|0.29832
02:50:28|0.29832
02:50:30|0.29832
02:50:31|0.29832
02:50:32|0.29832
02:50:32|0.29832
02:50:35|0.29832
02:50:35|0.29832
02:50:36|0.29841
02:50:38|0.29853
02:50:39|0.29854
02:50:40|0.29849
02:50:41|0.29849
02:50:42|0.29849
02:50:44|0.2985
02:50:44|0.2985
02:50:46|0.2985
02:50:47|0.2985
02:50:49|0.29855
02:50:50|0.29855
02:50:51|0.29863
02:50:51|0.29863
02:50:53|0.29863
02:50:54|0.29862
02:50:55|0.29862
02:50:56|0.29862
02:50:57|0.2985
02:50:58|0.2985
02:50:59|0.2985
02:51:00|0.2985
02:51:01|0.29847
02:51:02|0.29841
02:51:03|0.29841
02:51:04|0.29841
02:51:05|0.29855
02:51:06|0.29855
02:51:07|0.29855
02:51:08|0.29852
02:51:10|0.29852
02:51:11|0.29852
02:51:12|0.29852
02:51:13|0.29852
02:51:14|0.29848
02:51:15|0.29848
02:51:16|0.29848
02:51:17|0.29848
02:51:18|0.29848
02:51:19|0.29823
02:51:20|0.29818
02:51:21|0.29818
02:51:22|0.29818
02:51:23|0.29818
02:51:24|0.29819
02:51:25|0.29819
02:51:26|0.29814
02:51:27|0.29814
02:51:28|0.29804
02:51:29|0.29804
02:51:30|0.29804
02:51:31|0.29813
02:51:32|0.29814
02:51:33|0.29814
02:51:34|0.29815
02:51:36|0.29814
02:51:37|0.29807
02:51:38|0.29801
02:51:39|0.29799
02:51:40|0.298
02:51:42|0.298
02:51:42|0.298
02:51:44|0.298
02:51:45|0.298
02:51:46|0.298
02:51:47|0.298
02:51:48|0.298
02:51:50|0.29787
02:51:50|0.29788
02:51:51|0.29798
02:51:53|0.29799
02:51:54|0.29799
02:51:55|0.29799
02:51:55|0.29799
02:51:57|0.29771
02:51:58|0.29755
02:51:59|0.29755
02:51:59|0.2976
02:52:00|0.29759
02:52:02|0.29772
02:52:03|0.29772
02:52:04|0.2977
02:52:05|0.2977
02:52:07|0.2977
02:52:08|0.29766
02:52:09|0.29766
02:52:10|0.29766
02:52:11|0.29767
02:52:12|0.29767
02:52:13|0.29767
02:52:14|0.29758
02:52:15|0.29758
02:52:16|0.29755
02:52:17|0.29755
02:52:18|0.29755
02:52:19|0.29745
02:52:20|0.29745
02:52:21|0.29744
02:52:22|0.2975
02:52:23|0.2975
02:52:24|0.2975
02:52:25|0.2975
02:52:26|0.2975
02:52:27|0.29748
02:52:28|0.29748
02:52:29|0.29755
02:52:29|0.29755
02:52:31|0.29755
02:52:31|0.29755
02:52:35|0.29755
02:52:35|0.29767
02:52:36|0.29767
02:52:38|0.29767
02:52:39|0.29762
02:52:41|0.29761
02:52:42|0.29761
02:52:44|0.29761
02:52:44|0.29761
02:52:45|0.29762
02:52:46|0.29762
02:52:47|0.29762
02:52:48|0.29762
02:52:49|0.29762
02:52:50|0.29769
02:52:51|0.29769
02:52:52|0.29769
02:52:53|0.29769
02:52:55|0.29793
02:52:56|0.29798
02:52:57|0.29799
02:52:58|0.29799
02:52:58|0.29799
02:53:01|0.29799
02:53:01|0.29799
02:53:02|0.29799
02:53:03|0.29799
02:53:04|0.29799
02:53:05|0.29799
02:53:07|0.29799
02:53:07|0.29797
02:53:09|0.29799
02:53:09|0.2979
02:53:10|0.2979
02:53:12|0.2979
02:53:13|0.29788
02:53:13|0.29788
02:53:15|0.29788
02:53:17|0.29752
02:53:18|0.29752
02:53:19|0.29773
02:53:20|0.29773
02:53:21|0.29787
02:53:22|0.29787
02:53:23|0.29787
02:53:24|0.29777
02:53:25|0.29777
02:53:27|0.29789
02:53:27|0.29783
02:53:28|0.29783
02:53:29|0.29774
02:53:30|0.29761
02:53:32|0.29761
02:53:32|0.2976
02:53:33|0.2976
02:53:34|0.2976
02:53:35|0.2976
02:53:37|0.29761
02:53:38|0.2976
02:53:40|0.29757
02:53:41|0.29757
02:53:42|0.29761
02:53:42|0.29761
02:53:44|0.29777
02:53:44|0.29777
02:53:45|0.29777
02:53:47|0.29777
02:53:47|0.29775
02:53:49|0.29774
02:53:49|0.29774
02:53:51|0.29774
02:53:52|0.29774
02:53:53|0.29781
02:53:54|0.29768
02:53:55|0.29768
02:53:56|0.29768
02:53:57|0.29768
02:53:58|0.29768
02:54:00|0.29752
02:54:01|0.29752
02:54:03|0.29754
02:54:04|0.29754
02:54:05|0.29755
02:54:06|0.29755
02:54:07|0.29754
02:54:09|0.29723
02:54:09|0.29723
02:54:10|0.29723
02:54:11|0.29723
02:54:13|0.29708
02:54:14|0.2971
02:54:15|0.29711
02:54:16|0.2972
02:54:18|0.29722
02:54:18|0.29668
02:54:20|0.29668
02:54:21|0.29703
02:54:21|0.29703
02:54:23|0.29703
02:54:23|0.29703
02:54:25|0.29703
02:54:26|0.2967
02:54:27|0.29688
02:54:27|0.29688
02:54:28|0.29688
02:54:30|0.29693
02:54:31|0.29689
02:54:31|0.29685
02:54:33|0.29694
02:54:34|0.29694
02:54:35|0.29694
02:54:36|0.29694
02:54:37|0.2968
02:54:39|0.29687
02:54:40|0.2969
02:54:42|0.29689
02:54:42|0.29689
02:54:44|0.29689
02:54:45|0.29689
02:54:46|0.29689
02:54:47|0.29689
02:54:48|0.2969
02:54:49|0.2969
02:54:51|0.29702
02:54:52|0.29702
02:54:53|0.29716
02:54:54|0.29716
02:54:56|0.29725
02:54:58|0.29725
02:54:58|0.29725
02:54:59|0.29725
02:55:00|0.29723
02:55:01|0.29716
02:55:02|0.2971
02:55:03|0.29709
02:55:04|0.29709
02:55:05|0.29709
02:55:07|0.29709
02:55:08|0.29709
02:55:09|0.29694
02:55:10|0.29682
02:55:11|0.29682
02:55:12|0.29693
02:55:13|0.29692
02:55:14|0.29692
02:55:15|0.29692
02:55:16|0.29692
02:55:17|0.29692
02:55:18|0.29692
02:55:19|0.29682
02:55:19|0.29682
02:55:20|0.29682
02:55:21|0.29682
02:55:23|0.29682
02:55:24|0.29684
02:55:25|0.29684
02:55:26|0.29684
02:55:27|0.29674
02:55:28|0.29674
02:55:29|0.29661
02:55:30|0.29661
02:55:31|0.29661
02:55:32|0.29656
02:55:33|0.29656
02:55:34|0.29655
02:55:35|0.29655
02:55:36|0.29653
02:55:37|0.29653
02:55:38|0.29658
02:55:38|0.29659
02:55:41|0.2968
02:55:42|0.29675
02:55:43|0.29675
02:55:44|0.2968
02:55:45|0.2968
02:55:46|0.2968
02:55:47|0.2968
02:55:49|0.2968
02:55:49|0.2968
02:55:52|0.2968
02:55:52|0.2968
02:55:53|0.2968
02:55:54|0.2968
02:55:55|0.2968
02:55:56|0.2968
02:55:57|0.2968
02:55:58|0.2968
02:55:59|0.2968
02:56:00|0.2968
02:56:02|0.2968
02:56:03|0.2968
02:56:04|0.2968
02:56:05|0.2968
02:56:06|0.29685
02:56:07|0.29693
02:56:08|0.29702
02:56:09|0.29702
02:56:10|0.29713
02:56:11|0.29713
02:56:12|0.29713
02:56:14|0.29713
02:56:15|0.29713
02:56:17|0.29713
02:56:18|0.29713
02:56:19|0.29717
02:56:19|0.29717
02:56:20|0.29725
02:56:21|0.29725
02:56:23|0.29725
02:56:24|0.29725
02:56:24|0.29725
02:56:25|0.29719
02:56:27|0.29723
02:56:28|0.29723
02:56:29|0.29723
02:56:30|0.29723
02:56:31|0.29723
02:56:32|0.29727
02:56:33|0.2973
02:56:34|0.2973
02:56:36|0.2973
02:56:36|0.2973
02:56:38|0.29737
02:56:39|0.29737
02:56:40|0.29737
02:56:40|0.29737
02:56:42|0.29738
02:56:44|0.29752
02:56:45|0.29752
02:56:47|0.29752
02:56:47|0.29752
02:56:48|0.29752
02:56:49|0.29752
02:56:50|0.29752
02:56:51|0.29752
02:56:53|0.29752
02:56:54|0.29752
02:56:55|0.29751
02:56:55|0.29751
02:56:57|0.29748
02:56:59|0.29748
02:56:59|0.29748
02:57:01|0.29748
02:57:01|0.2973
02:57:02|0.2973
02:57:03|0.29736
02:57:04|0.29736
02:57:06|0.29736
02:57:06|0.29735
02:57:08|0.29735
02:57:09|0.29735
02:57:10|0.29735
02:57:11|0.29735
02:57:12|0.29761
02:57:13|0.29749
02:57:14|0.29749
02:57:15|0.29733
02:57:16|0.29733
02:57:17|0.29731
02:57:18|0.29727
02:57:19|0.29727
02:57:20|0.29733
02:57:21|0.2973
02:57:22|0.2973
02:57:23|0.2973
02:57:24|0.29733
02:57:25|0.29733
02:57:26|0.29733
02:57:27|0.29732
02:57:28|0.29734
02:57:29|0.29734
02:57:30|0.29734
02:57:31|0.29734
02:57:32|0.29734
02:57:33|0.29738
02:57:34|0.29744
02:57:35|0.29744
02:57:36|0.29744
02:57:37|0.29744
02:57:38|0.29744
02:57:39|0.29751
02:57:40|0.29751
02:57:41|0.29751
02:57:42|0.29754
02:57:44|0.29754
02:57:46|0.29744
02:57:47|0.2986
02:57:49|0.29846
02:57:50|0.29859
02:57:51|0.29826
02:57:52|0.29855
02:57:53|0.29868
02:57:54|0.29876
02:57:55|0.29877
02:57:57|0.29871
02:57:57|0.29869
02:57:58|0.29878
02:58:00|0.29862
02:58:01|0.29862
02:58:02|0.29855
02:58:04|0.29855
02:58:04|0.29837
02:58:06|0.29855
02:58:06|0.29855
02:58:07|0.29855
02:58:09|0.29852
02:58:09|0.2985
02:58:10|0.2985
02:58:12|0.2985
02:58:12|0.29851
02:58:13|0.29851
02:58:15|0.2985
02:58:15|0.2985
02:58:16|0.29852
02:58:17|0.29852
02:58:18|0.29852
02:58:20|0.29852
02:58:20|0.29845
02:58:21|0.29845
02:58:23|0.2985
02:58:24|0.2985
02:58:25|0.2985
02:58:26|0.2985
02:58:27|0.2985
02:58:28|0.2985
02:58:29|0.2985
02:58:30|0.29849
02:58:31|0.29846
02:58:32|0.29846
02:58:33|0.29835
02:58:34|0.2985
02:58:35|0.2985
02:58:36|0.29845
02:58:37|0.2985
02:58:38|0.2985
02:58:39|0.2985
02:58:40|0.29848
02:58:41|0.29848
02:58:43|0.29848
02:58:45|0.2985
02:58:45|0.2985
02:58:47|0.2985
02:58:48|0.2985
02:58:50|0.29852
02:58:50|0.29874
02:58:51|0.29874
02:58:52|0.29874
02:58:54|0.29874
02:58:54|0.29874
02:58:56|0.29875
02:58:58|0.29887
02:58:58|0.29887
02:58:59|0.299
02:59:01|0.29907
02:59:01|0.29897
02:59:03|0.29897
02:59:03|0.29897
02:59:05|0.29879
02:59:05|0.29869
02:59:07|0.29869
02:59:07|0.29869
02:59:09|0.29861
02:59:10|0.29864
02:59:10|0.29878
02:59:12|0.29883
02:59:13|0.29883
02:59:14|0.29889
02:59:14|0.29889
02:59:16|0.29889
02:59:16|0.29893
02:59:17|0.29893
02:59:19|0.29893
02:59:20|0.29885
02:59:21|0.29885
02:59:22|0.29891
02:59:23|0.29891
02:59:24|0.29891
02:59:25|0.29891
02:59:26|0.29901
02:59:27|0.29901
02:59:28|0.29901
02:59:29|0.29892
02:59:30|0.29892
02:59:31|0.29888
02:59:32|0.29888
02:59:33|0.29888
02:59:34|0.29897
02:59:35|0.29897
02:59:36|0.29934
02:59:37|0.29932
02:59:38|0.29906
02:59:39|0.29917
02:59:40|0.29915
02:59:41|0.29928
02:59:42|0.29928
02:59:43|0.29913
02:59:45|0.29902
02:59:46|0.29897
02:59:47|0.29897
02:59:48|0.29897
02:59:49|0.299
02:59:50|0.29896
02:59:51|0.29896
02:59:52|0.29896
02:59:53|0.29896
02:59:54|0.29896
02:59:55|0.29889
02:59:56|0.29888
02:59:57|0.29879
02:59:58|0.29879
03:00:00|0.29881
03:00:01|0.29881
03:00:01|0.29874
03:00:03|0.29878
03:00:04|0.2988
03:00:05|0.2988
03:00:07|0.29883
03:00:07|0.29883
03:00:09|0.29884
03:00:10|0.29885
03:00:12|0.29871
03:00:12|0.29868
03:00:13|0.29865
03:00:14|0.29863
03:00:15|0.29864
03:00:16|0.29864
03:00:17|0.29867
03:00:18|0.29857
03:00:19|0.29857
03:00:20|0.29857
03:00:22|0.29857
03:00:22|0.29861
03:00:23|0.29861
03:00:24|0.29861
03:00:25|0.29868
03:00:27|0.2987
03:00:28|0.2987
03:00:29|0.29886
03:00:30|0.29881
03:00:31|0.29881
03:00:32|0.29881
03:00:33|0.29881
03:00:34|0.29881
03:00:35|0.29881
03:00:35|0.29885
03:00:37|0.29887
03:00:39|0.29875
03:00:39|0.29875
03:00:40|0.2986
03:00:42|0.2986
03:00:43|0.2986
03:00:44|0.2986
03:00:46|0.29859
03:00:46|0.29858
03:00:48|0.2986
03:00:50|0.2985
03:00:52|0.29851
03:00:53|0.29851
03:00:55|0.29872
03:00:56|0.29876
03:00:57|0.29876
03:00:58|0.29876
03:00:59|0.29876
03:01:00|0.29876
03:01:01|0.2986
03:01:02|0.29858
03:01:03|0.29855
03:01:05|0.29835
03:01:06|0.29828
03:01:07|0.29828
03:01:08|0.29824
03:01:09|0.29824
03:01:09|0.29835
03:01:10|0.29835
03:01:12|0.29835
03:01:13|0.29835
03:01:14|0.29835
03:01:15|0.29835
03:01:16|0.29835
03:01:16|0.29839
03:01:18|0.29836
03:01:19|0.29842
03:01:20|0.29842
03:01:20|0.29842
03:01:22|0.29842
03:01:23|0.29842
03:01:23|0.29842
03:01:25|0.29842
03:01:26|0.29842
03:01:27|0.2982
03:01:28|0.29818
03:01:29|0.29816
03:01:30|0.2981
03:01:31|0.2981
03:01:32|0.29811
03:01:33|0.29811
03:01:34|0.29811
03:01:36|0.29811
03:01:37|0.29811
03:01:38|0.29811
03:01:39|0.29824
03:01:39|0.2981
03:01:40|0.2981
03:01:41|0.2981
03:01:42|0.2981
03:01:44|0.2981
03:01:45|0.2981
03:01:45|0.29811
03:01:47|0.29811
03:01:49|0.29811
03:01:50|0.2981
03:01:51|0.29834
03:01:52|0.29824
03:01:53|0.29824
03:01:54|0.29821
03:01:55|0.29821
03:01:56|0.29821
03:01:57|0.29821
03:01:58|0.29821
03:01:59|0.29821
03:02:00|0.298
03:02:01|0.298
03:02:02|0.2979
03:02:03|0.29792
03:02:05|0.29792
03:02:06|0.29792
03:02:07|0.29798
03:02:09|0.29797
03:02:09|0.29797
03:02:10|0.29796
03:02:11|0.29796
03:02:12|0.2978
03:02:13|0.29769
03:02:14|0.29769
03:02:15|0.29741
03:02:16|0.29739
03:02:17|0.2975
03:02:18|0.2976
03:02:19|0.29763
03:02:20|0.29761
03:02:21|0.29761
03:02:22|0.29766
03:02:23|0.29766
03:02:24|0.29773
03:02:25|0.29778
03:02:27|0.29778
03:02:27|0.29776
03:02:28|0.29776
03:02:29|0.29776
03:02:30|0.29776
03:02:31|0.29776
03:02:32|0.29776
03:02:33|0.29776
03:02:34|0.29776
03:02:35|0.29778
03:02:36|0.29778
03:02:37|0.29778
03:02:38|0.29767
03:02:39|0.29767
03:02:40|0.29767
03:02:41|0.29769
03:02:43|0.29769
03:02:43|0.29778
03:02:44|0.29778
03:02:46|0.29778
03:02:48|0.29778
03:02:49|0.29775
03:02:50|0.29774
03:02:51|0.29774
03:02:52|0.29774
03:02:53|0.29774
03:02:54|0.29774
03:02:55|0.29782
03:02:56|0.29777
03:02:58|0.2976
03:02:59|0.29758
03:03:00|0.29742
03:03:01|0.29742
03:03:02|0.29742
03:03:03|0.29742
03:03:04|0.29742
03:03:05|0.29742
03:03:06|0.29742
03:03:07|0.29742
03:03:08|0.29752
03:03:10|0.29752
03:03:11|0.29752
03:03:12|0.29752
03:03:13|0.29749
03:03:13|0.29758
03:03:15|0.29758
03:03:15|0.29771
03:03:17|0.29771
03:03:17|0.29766
03:03:19|0.29756
03:03:19|0.29757
03:03:20|0.29757
03:03:21|0.29757
03:03:23|0.29737
03:03:24|0.29734
03:03:24|0.29734
03:03:26|0.29727
03:03:26|0.29727
03:03:28|0.29725
03:03:28|0.29725
03:03:29|0.29725
03:03:31|0.29729
03:03:32|0.29729
03:03:33|0.29733
03:03:34|0.29732
03:03:35|0.29732
03:03:36|0.29724
03:03:37|0.29724
03:03:38|0.29724
03:03:39|0.29725
03:03:40|0.29733
03:03:41|0.29733
03:03:42|0.29733
03:03:43|0.29745
03:03:44|0.29743
03:03:45|0.29743
03:03:46|0.29743
03:03:47|0.29733
03:03:48|0.29724
03:03:50|0.29724
03:03:51|0.29724
03:03:52|0.29724
03:03:53|0.29724
03:03:54|0.29724
03:03:55|0.29724
03:03:57|0.29725
03:03:58|0.29725
03:03:59|0.29725
03:04:01|0.29714
03:04:01|0.29714
03:04:03|0.29711
03:04:04|0.29708
03:04:05|0.29706
03:04:06|0.29704
03:04:07|0.29704
03:04:08|0.29698
03:04:09|0.29695
03:04:10|0.29695
03:04:12|0.29682
03:04:12|0.29682
03:04:13|0.29678
03:04:14|0.29675
03:04:15|0.29675
03:04:16|0.29662
03:04:17|0.29662
03:04:18|0.29663
03:04:19|0.2966
03:04:20|0.2966
03:04:21|0.29658
03:04:22|0.29658
03:04:23|0.29657
03:04:24|0.29657
03:04:25|0.2968
03:04:26|0.2968
03:04:27|0.2968
03:04:28|0.29661
03:04:29|0.29661
03:04:30|0.29656
03:04:31|0.2966
03:04:32|0.2966
03:04:33|0.2966
03:04:34|0.2966
03:04:36|0.2966
03:04:36|0.29687
03:04:37|0.29686
03:04:38|0.29686
03:04:39|0.29676
03:04:41|0.29676
03:04:41|0.29673
03:04:42|0.29673
03:04:43|0.29673
03:04:44|0.29673
03:04:45|0.29673
03:04:46|0.29673
03:04:48|0.2968
03:04:49|0.2968
03:04:51|0.29679
03:04:52|0.29679
03:04:52|0.29679
03:04:53|0.2968
03:04:54|0.2968
03:04:56|0.29676
03:04:57|0.29676
03:04:58|0.2968
03:04:59|0.2968
03:05:01|0.29652
03:05:01|0.29652
03:05:02|0.29662
03:05:03|0.29682
03:05:04|0.29682
03:05:05|0.29682
03:05:06|0.29685
03:05:08|0.29685
03:05:09|0.29685
03:05:10|0.29685
03:05:12|0.29689
03:05:13|0.29689
03:05:14|0.29689
03:05:14|0.29689
03:05:16|0.29683
03:05:16|0.29683
03:05:18|0.29713
03:05:18|0.29713
03:05:19|0.2971
03:05:20|0.2971
03:05:21|0.2971
03:05:22|0.29712
03:05:24|0.29717
03:05:25|0.29717
03:05:26|0.29717
03:05:26|0.29718
03:05:27|0.29732
03:05:28|0.29732
03:05:30|0.29719
03:05:31|0.29719
03:05:32|0.29719
03:05:33|0.29719
03:05:34|0.29719
03:05:35|0.29719
03:05:36|0.29719
03:05:37|0.29719
03:05:38|0.29719
03:05:39|0.29719
03:05:40|0.29734
03:05:41|0.29734
03:05:43|0.29734
03:05:44|0.29736
03:05:45|0.29736
03:05:46|0.29736
03:05:47|0.29736
03:05:48|0.29736
03:05:50|0.29736
03:05:50|0.29736
03:05:52|0.29736
03:05:54|0.29736
03:05:54|0.29736
03:05:56|0.29736
03:05:57|0.29736
03:05:57|0.29736
03:05:59|0.29736
03:06:00|0.29775
03:06:01|0.29773
03:06:02|0.29774
03:06:03|0.29773
03:06:04|0.29774
03:06:05|0.29774
03:06:06|0.29774
03:06:07|0.29773
03:06:08|0.29773
03:06:09|0.29772
03:06:10|0.29772
03:06:11|0.29772
03:06:12|0.29767
03:06:12|0.29767
03:06:13|0.29764
03:06:14|0.29764
03:06:16|0.29764
03:06:17|0.29764
03:06:18|0.29764
03:06:19|0.29764
03:06:21|0.29764
03:06:21|0.29764
03:06:22|0.29757
03:06:24|0.29757
03:06:25|0.29751
03:06:26|0.29751
03:06:27|0.29747
03:06:28|0.29747
03:06:29|0.29746
03:06:30|0.29746
03:06:31|0.29746
03:06:32|0.29746
03:06:33|0.29746
03:06:34|0.29746
03:06:35|0.29746
03:06:36|0.29746
03:06:37|0.29746
03:06:38|0.29746
03:06:39|0.29746
03:06:40|0.29746
03:06:41|0.29745
03:06:42|0.29754
03:06:43|0.29754
03:06:44|0.29754
03:06:45|0.29757
03:06:46|0.29754
03:06:47|0.29754
03:06:48|0.29757
03:06:49|0.29757
03:06:50|0.29757
03:06:53|0.29747
03:06:53|0.29747
03:06:55|0.29743
03:06:57|0.29743
03:06:57|0.29743
03:06:59|0.2974
03:06:59|0.2974
03:07:01|0.2974
03:07:02|0.29739
03:07:03|0.29739
03:07:04|0.29734
03:07:05|0.2974
03:07:06|0.2974
03:07:07|0.2974
03:07:09|0.29735
03:07:10|0.29735
03:07:11|0.29719
03:07:11|0.29719
03:07:12|0.29717
03:07:14|0.29717
03:07:14|0.29717
03:07:16|0.29717
03:07:16|0.29717
03:07:17|0.29717
03:07:18|0.29717
03:07:20|0.29717
03:07:21|0.29715
03:07:22|0.29715
03:07:23|0.29715
03:07:24|0.29694
03:07:25|0.29694
03:07:26|0.29694
03:07:27|0.29694
03:07:28|0.29693
03:07:29|0.29693
03:07:30|0.29681
03:07:31|0.29681
03:07:32|0.29681
03:07:33|0.29681
03:07:34|0.29681
03:07:35|0.29681
03:07:36|0.29681
03:07:37|0.29696
03:07:38|0.29696
03:07:40|0.29697
03:07:40|0.29715
03:07:41|0.29715
03:07:42|0.29715
03:07:43|0.29715
03:07:44|0.29715
03:07:46|0.29722
03:07:46|0.29722
03:07:48|0.29722
03:07:48|0.29722
03:07:49|0.29722
03:07:51|0.29722
03:07:52|0.29722
03:07:53|0.29735
03:07:54|0.29744
03:07:56|0.29744
03:07:57|0.29744
03:07:59|0.29744
03:07:59|0.29744
03:08:01|0.29744
03:08:01|0.29751
03:08:04|0.29751
03:08:05|0.29751
03:08:06|0.29751
03:08:08|0.29751
03:08:08|0.29751
03:08:10|0.29751
03:08:10|0.29751
03:08:12|0.29751
03:08:14|0.29751
03:08:14|0.29751
03:08:15|0.29751
03:08:16|0.29761
03:08:17|0.29761
03:08:18|0.29756
03:08:19|0.29756
03:08:20|0.29756
03:08:21|0.29756
03:08:22|0.29757
03:08:23|0.29757
03:08:24|0.29757
03:08:25|0.29757
03:08:26|0.29757
03:08:27|0.29757
03:08:28|0.29762
03:08:29|0.29764
03:08:31|0.29764
03:08:31|0.29764
03:08:32|0.29764
03:08:33|0.29767
03:08:34|0.29767
03:08:35|0.29767
03:08:36|0.29767
03:08:37|0.29767
03:08:39|0.29767
03:08:40|0.29767
03:08:41|0.29773
03:08:42|0.29775
03:08:43|0.29772
03:08:44|0.29772
03:08:44|0.29772
03:08:46|0.29778
03:08:47|0.29778
03:08:48|0.29778
03:08:49|0.29778
03:08:50|0.29778
03:08:52|0.29778
03:08:53|0.2978
03:08:54|0.2978
03:08:56|0.29781
03:08:57|0.29781
03:08:57|0.29781
03:08:58|0.29781
03:09:00|0.29781
03:09:01|0.29781
03:09:01|0.29781
03:09:03|0.29805
03:09:04|0.29806
03:09:05|0.2982
03:09:06|0.29824
03:09:07|0.29824
03:09:09|0.29824
03:09:10|0.29824
03:09:10|0.29824
03:09:12|0.29824
03:09:13|0.29822
03:09:14|0.29808
03:09:15|0.29788
03:09:16|0.29788
03:09:17|0.29788
03:09:18|0.29788
03:09:19|0.29788
03:09:20|0.29791
03:09:21|0.29791
03:09:22|0.29791
03:09:23|0.29791
03:09:24|0.29805
03:09:26|0.29808
03:09:26|0.29808
03:09:27|0.29808
03:09:28|0.29808
03:09:30|0.29808
03:09:31|0.29802
03:09:32|0.29803
03:09:33|0.29803
03:09:34|0.29803
03:09:35|0.29803
03:09:36|0.29803
03:09:37|0.29803
03:09:38|0.29803
03:09:39|0.29803
03:09:41|0.29803
03:09:41|0.29803
03:09:42|0.29803
03:09:43|0.29803
03:09:44|0.29793
03:09:46|0.29813
03:09:47|0.29818
03:09:48|0.29818
03:09:49|0.29818
03:09:49|0.29818
03:09:51|0.29818
03:09:52|0.29812
03:09:54|0.29802
03:09:55|0.29802
03:09:57|0.29802
03:09:57|0.29802
03:09:59|0.29802
03:10:00|0.29806
03:10:01|0.29806
03:10:02|0.29806
03:10:03|0.29806
03:10:04|0.29822
03:10:06|0.29822
03:10:06|0.29822
03:10:07|0.29822
03:10:09|0.29822
03:10:10|0.29815
03:10:11|0.29802
03:10:11|0.29802
03:10:13|0.29806
03:10:14|0.29806
03:10:15|0.29806
03:10:16|0.29823
03:10:17|0.29837
03:10:18|0.29837
03:10:19|0.29837
03:10:20|0.29837
03:10:21|0.29837
03:10:22|0.29837
03:10:24|0.29837
03:10:24|0.29837
03:10:25|0.29841
03:10:27|0.29847
03:10:28|0.29847
03:10:28|0.29852
03:10:31|0.29855
03:10:31|0.29856
03:10:32|0.29856
03:10:34|0.29856
03:10:34|0.29856
03:10:36|0.29856
03:10:37|0.29856
03:10:38|0.29862
03:10:39|0.29879
03:10:40|0.29878
03:10:41|0.29849
03:10:42|0.29846
03:10:43|0.29839
03:10:44|0.29839
03:10:45|0.29839
03:10:46|0.29839
03:10:47|0.29839
03:10:48|0.29839
03:10:49|0.29839
03:10:50|0.29839
03:10:51|0.29836
03:10:52|0.2983
03:10:53|0.29823
03:10:55|0.29812
03:10:56|0.29818
03:10:57|0.29821
03:10:59|0.29821
03:11:00|0.29822
03:11:01|0.29822
03:11:02|0.29822
03:11:03|0.29822
03:11:04|0.29822
03:11:05|0.29816
03:11:06|0.29816
03:11:07|0.29816
03:11:08|0.29816
03:11:09|0.29816
03:11:10|0.29816
03:11:12|0.29822
03:11:13|0.29822
03:11:14|0.29822
03:11:15|0.29822
03:11:16|0.29822
03:11:17|0.29822
03:11:18|0.29815
03:11:20|0.29819
03:11:20|0.29819
03:11:21|0.29819
03:11:22|0.29847
03:11:23|0.29847
03:11:24|0.29844
03:11:25|0.29844
03:11:26|0.29829
03:11:27|0.29829
03:11:29|0.29821
03:11:29|0.29821
03:11:31|0.29821
03:11:32|0.29821
03:11:33|0.29821
03:11:34|0.29821
03:11:34|0.29821
03:11:35|0.29824
03:11:36|0.29824
03:11:37|0.29824
03:11:38|0.29824
03:11:40|0.29824
03:11:41|0.29824
03:11:42|0.29829
03:11:42|0.29829
03:11:43|0.29833
03:11:45|0.29833
03:11:45|0.29831
03:11:47|0.29831
03:11:48|0.29831
03:11:49|0.29831
03:11:50|0.29831
03:11:51|0.29831
03:11:52|0.29831
03:11:53|0.29836
03:11:54|0.29836
03:11:55|0.29836
03:11:57|0.29842
03:11:57|0.29842
03:11:59|0.29842
03:12:00|0.29842
03:12:00|0.29842
03:12:03|0.29842
03:12:04|0.29848
03:12:06|0.29848
03:12:07|0.29837
03:12:07|0.29837
03:12:08|0.29837
03:12:09|0.29837
03:12:10|0.29837
03:12:11|0.29837
03:12:12|0.29837
03:12:13|0.29862
03:12:14|0.29862
03:12:15|0.29862
03:12:16|0.29861
03:12:18|0.29861
03:12:19|0.29861
03:12:20|0.29861
03:12:21|0.29861
03:12:22|0.29861
03:12:23|0.29861
03:12:24|0.29845
03:12:25|0.29845
03:12:27|0.29845
03:12:27|0.29845
03:12:29|0.2982
03:12:30|0.29813
03:12:30|0.29817
03:12:31|0.29822
03:12:33|0.29831
03:12:33|0.29831
03:12:34|0.29831
03:12:35|0.29831
03:12:36|0.29827
03:12:37|0.29827
03:12:39|0.29828
03:12:40|0.29828
03:12:41|0.29829
03:12:42|0.29829
03:12:43|0.29829
03:12:44|0.29829
03:12:45|0.29829
03:12:46|0.29825
03:12:47|0.29825
03:12:48|0.29823
03:12:49|0.29829
03:12:50|0.29846
03:12:51|0.29846
03:12:52|0.29846
03:12:53|0.29846
03:12:54|0.29846
03:12:55|0.29846
03:12:57|0.29849
03:12:58|0.29849
03:12:59|0.2984
03:12:59|0.2984
03:13:01|0.2984
03:13:03|0.29834
03:13:03|0.29831
03:13:04|0.29834
03:13:05|0.29828
03:13:07|0.29816
03:13:08|0.29834
03:13:08|0.29834
03:13:10|0.29834
03:13:11|0.29834
03:13:12|0.29842
03:13:13|0.29842
03:13:14|0.29842
03:13:16|0.2984
03:13:17|0.29835
03:13:17|0.29835
03:13:19|0.29835
03:13:20|0.29833
03:13:21|0.29833
03:13:23|0.29834
03:13:23|0.29834
03:13:24|0.29842
03:13:25|0.29842
03:13:26|0.29842
03:13:27|0.29842
03:13:28|0.29842
03:13:29|0.29864
03:13:30|0.29864
03:13:31|0.29864
03:13:32|0.29864
03:13:33|0.29864
03:13:34|0.29864
03:13:35|0.29869
03:13:36|0.29869
03:13:37|0.29869
03:13:38|0.29869
03:13:39|0.29869
03:13:40|0.29869
03:13:41|0.29869
03:13:42|0.29869
03:13:43|0.2987
03:13:44|0.29871
03:13:45|0.29869
03:13:46|0.29869
03:13:47|0.29869
03:13:48|0.29866
03:13:49|0.29866
03:13:50|0.29868
03:13:51|0.29868
03:13:52|0.29868
03:13:53|0.29868
03:13:54|0.29868
03:13:55|0.29868
03:13:56|0.29868
03:13:58|0.29868
03:13:59|0.29859
03:14:01|0.29859
03:14:01|0.29859
03:14:03|0.29858
03:14:04|0.29858
03:14:05|0.29858
03:14:07|0.29856
03:14:07|0.29856
03:14:08|0.29856
03:14:09|0.29855
03:14:11|0.29855
03:14:12|0.29855
03:14:12|0.29855
03:14:14|0.29854
03:14:15|0.29855
03:14:16|0.29855
03:14:17|0.29855
03:14:18|0.29855
03:14:19|0.29855
03:14:20|0.29855
03:14:22|0.29858
03:14:22|0.29858
03:14:24|0.29855
03:14:25|0.29855
03:14:25|0.29855
03:14:27|0.29855
03:14:28|0.29855
03:14:29|0.29855
03:14:29|0.29855
03:14:31|0.29856
03:14:32|0.29855
03:14:33|0.29855
03:14:34|0.29855
03:14:35|0.29855
03:14:36|0.29855
03:14:37|0.29856
03:14:38|0.29856
03:14:39|0.29856
03:14:40|0.29856
03:14:42|0.29856
03:14:42|0.29856
03:14:43|0.29856
03:14:44|0.29862
03:14:46|0.29862
03:14:47|0.29862
03:14:48|0.29862
03:14:49|0.29862
03:14:50|0.29862
03:14:51|0.29862
03:14:52|0.29859
03:14:53|0.29859
03:14:54|0.29859
03:14:55|0.29859
03:14:56|0.29859
03:14:57|0.29859
03:14:58|0.29859
03:14:59|0.29859
03:15:01|0.29859
03:15:02|0.29859
03:15:03|0.29854
03:15:04|0.29854
03:15:06|0.29854
03:15:06|0.29854
03:15:08|0.29854
03:15:08|0.29854
03:15:11|0.29854
03:15:11|0.29854
03:15:12|0.29854
03:15:13|0.29854
03:15:14|0.29854
03:15:17|0.29853
03:15:18|0.29853
03:15:19|0.29853
03:15:19|0.29853
03:15:21|0.29841
03:15:22|0.29841
03:15:23|0.29841
03:15:24|0.29837
03:15:26|0.29827
03:15:26|0.29827
03:15:27|0.29826
03:15:28|0.29826
03:15:30|0.29823
03:15:30|0.29823
03:15:31|0.29809
03:15:33|0.29827
03:15:33|0.29827
03:15:34|0.29837
03:15:36|0.29837
03:15:36|0.29837
03:15:37|0.29838
03:15:38|0.29838
03:15:39|0.29855
03:15:41|0.29856
03:15:42|0.29856
03:15:43|0.29856
03:15:44|0.29856
03:15:45|0.29856
03:15:46|0.29856
03:15:47|0.29856
03:15:48|0.29856
03:15:49|0.29856
03:15:50|0.29856
03:15:51|0.29856
03:15:52|0.29856
03:15:53|0.29856
03:15:54|0.29856
03:15:55|0.29871
03:15:56|0.29889
03:15:57|0.29893
03:15:58|0.29889
03:16:00|0.29889
03:16:01|0.29889
03:16:02|0.29889
03:16:04|0.29881
03:16:04|0.29881
03:16:05|0.29882
03:16:06|0.29882
03:16:07|0.29882
03:16:08|0.29882
03:16:10|0.29874
03:16:10|0.29853
03:16:12|0.29849
03:16:12|0.29849
03:16:13|0.29849
03:16:14|0.29849
03:16:16|0.29838
03:16:17|0.29838
03:16:18|0.2984
03:16:19|0.2984
03:16:20|0.29844
03:16:22|0.2985
03:16:23|0.29857
03:16:24|0.29857
03:16:25|0.29857
03:16:26|0.29858
03:16:27|0.29858
03:16:28|0.29858
03:16:28|0.29852
03:16:29|0.29852
03:16:31|0.29852
03:16:31|0.29852
03:16:32|0.29852
03:16:34|0.29852
03:16:34|0.29852
03:16:36|0.29852
03:16:37|0.29832
03:16:38|0.29832
03:16:39|0.29832
03:16:39|0.29832
03:16:40|0.29823
03:16:41|0.29832
03:16:43|0.29832
03:16:44|0.29832
03:16:44|0.29832
03:16:46|0.29832
03:16:46|0.29832
03:16:48|0.29832
03:16:49|0.29832
03:16:50|0.29832
03:16:51|0.29832
03:16:52|0.29825
03:16:53|0.29825
03:16:53|0.29825
03:16:54|0.29825
03:16:55|0.29825
03:16:57|0.29825
03:16:57|0.29825
03:16:59|0.29825
03:17:00|0.29834
03:17:02|0.29834
03:17:02|0.29834
03:17:04|0.29834
03:17:06|0.29834
03:17:06|0.29834
03:17:08|0.29834
03:17:08|0.29834
03:17:10|0.29834
03:17:11|0.29828
03:17:13|0.29828
03:17:14|0.29828
03:17:15|0.29828
03:17:17|0.29814
03:17:17|0.29812
03:17:18|0.29812
03:17:20|0.29803
03:17:20|0.29803
03:17:23|0.29803
03:17:23|0.29803
03:17:24|0.29803
03:17:25|0.29803
03:17:27|0.29803
03:17:28|0.29802
03:17:29|0.29802
03:17:30|0.29802
03:17:31|0.29802
03:17:32|0.29807
03:17:33|0.29807
03:17:34|0.29807
03:17:35|0.29802
03:17:36|0.2981
03:17:38|0.2981
03:17:38|0.2981
03:17:39|0.2981
03:17:40|0.2981
03:17:41|0.2981
03:17:42|0.2981
03:17:43|0.2981
03:17:44|0.29804
03:17:45|0.29804
03:17:47|0.29804
03:17:47|0.29804
03:17:48|0.29806
03:17:50|0.29806
03:17:51|0.29806
03:17:51|0.29806
03:17:53|0.29806
03:17:54|0.29806
03:17:55|0.29806
03:17:56|0.29822
03:17:57|0.29822
03:17:58|0.29837
03:17:59|0.29837
03:18:00|0.29837
03:18:02|0.29837
03:18:03|0.29843
03:18:04|0.29831
03:18:05|0.2983
03:18:06|0.2983
03:18:07|0.2983
03:18:09|0.2983
03:18:10|0.2983
03:18:10|0.2983
03:18:13|0.2983
03:18:13|0.2983
03:18:14|0.2983
03:18:15|0.2983
03:18:16|0.2983
03:18:18|0.2983
03:18:19|0.2983
03:18:20|0.29812
03:18:20|0.29812
03:18:22|0.29812
03:18:22|0.29812
03:18:24|0.29807
03:18:25|0.29807
03:18:26|0.29807
03:18:27|0.29802
03:18:27|0.29802
03:18:29|0.29802
03:18:30|0.29802
03:18:31|0.29802
03:18:32|0.29802
03:18:33|0.29802
03:18:34|0.29798
03:18:35|0.29798
03:18:36|0.29798
03:18:37|0.29798
03:18:39|0.29798
03:18:39|0.29798
03:18:40|0.29798
03:18:41|0.29798
03:18:42|0.29798
03:18:43|0.29799
03:18:44|0.29799
03:18:45|0.29799
03:18:46|0.29799
03:18:47|0.29799
03:18:48|0.29799
03:18:49|0.29795
03:18:50|0.29795
03:18:51|0.29795
03:18:52|0.29795
03:18:54|0.29795
03:18:54|0.29795
03:18:56|0.29806
03:18:56|0.29805
03:18:57|0.29805
03:18:59|0.29805
03:19:00|0.29805
03:19:00|0.29805
03:19:01|0.29805
03:19:03|0.29805
03:19:04|0.2981
03:19:06|0.29826
03:19:07|0.29813
03:19:08|0.29813
03:19:10|0.29808
03:19:10|0.29808
03:19:11|0.29808
03:19:13|0.29808
03:19:15|0.29808
03:19:15|0.29808
03:19:16|0.29808
03:19:17|0.29808
03:19:18|0.29808
03:19:19|0.29808
03:19:20|0.29808
03:19:21|0.29808
03:19:22|0.29808
03:19:23|0.29808
03:19:24|0.29808
03:19:25|0.29808
03:19:26|0.29808
03:19:27|0.29799
03:19:28|0.29799
03:19:29|0.29799
03:19:31|0.29799
03:19:31|0.29799
03:19:32|0.29799
03:19:34|0.29799
03:19:35|0.29799
03:19:35|0.29794
03:19:36|0.29794
03:19:37|0.29794
03:19:38|0.29795
03:19:40|0.29805
03:19:41|0.29808
03:19:42|0.29817
03:19:43|0.29812
03:19:44|0.29812
03:19:46|0.29818
03:19:46|0.29818
03:19:48|0.29818
03:19:48|0.29818
03:19:49|0.29818
03:19:50|0.29818
03:19:51|0.2981
03:19:52|0.2981
03:19:53|0.29808
03:19:54|0.29808
03:19:55|0.29795
03:19:56|0.29797
03:19:57|0.29797
03:19:58|0.29797
03:19:59|0.29797
03:20:00|0.29797
03:20:01|0.29797
03:20:03|0.2982
03:20:05|0.2982
03:20:06|0.2982
03:20:08|0.29822
03:20:09|0.29822
03:20:10|0.29819
03:20:10|0.29827
03:20:12|0.29827
03:20:13|0.29827
03:20:14|0.29827
03:20:16|0.29829
03:20:16|0.29829
03:20:17|0.2983
03:20:19|0.29847
03:20:19|0.29861
03:20:21|0.29855
03:20:21|0.29848
03:20:22|0.29848
03:20:24|0.29848
03:20:26|0.29848
03:20:26|0.29848
03:20:27|0.29848
03:20:28|0.29848
03:20:30|0.29848
03:20:31|0.29844
03:20:32|0.29854
03:20:33|0.29854
03:20:34|0.29839
03:20:35|0.29839
03:20:36|0.29839
03:20:37|0.29839
03:20:38|0.29839
03:20:39|0.29839
03:20:40|0.29839
03:20:41|0.29839
03:20:42|0.29839
03:20:43|0.29823
03:20:44|0.29823
03:20:45|0.29823
03:20:46|0.29823
03:20:47|0.29819
03:20:48|0.29827
03:20:49|0.29827
03:20:50|0.29827
03:20:51|0.29827
03:20:52|0.29827
03:20:53|0.29827
03:20:54|0.29827
03:20:55|0.29827
03:20:56|0.29827
03:20:57|0.29827
03:20:58|0.29827
03:20:59|0.29827
03:21:00|0.29827
03:21:01|0.29827
03:21:02|0.2983
03:21:03|0.2985
03:21:05|0.29854
03:21:06|0.29854
03:21:07|0.29854
03:21:07|0.29854
03:21:09|0.29854
03:21:10|0.29854
03:21:11|0.29854
03:21:12|0.29854
03:21:13|0.29849
03:21:15|0.29849
03:21:16|0.29854
03:21:17|0.29854
03:21:18|0.2985
03:21:19|0.29853
03:21:19|0.29858
03:21:21|0.29858
03:21:22|0.29858
03:21:23|0.29858
03:21:24|0.29858
03:21:24|0.29858
03:21:26|0.29858
03:21:28|0.29858
03:21:28|0.29858
03:21:29|0.29858
03:21:30|0.2985
03:21:32|0.2985
03:21:32|0.2985
03:21:33|0.2985
03:21:34|0.2985
03:21:35|0.29844
03:21:36|0.29841
03:21:37|0.29838
03:21:38|0.29837
03:21:39|0.29837
03:21:40|0.29837
03:21:41|0.29845
03:21:43|0.29845
03:21:43|0.29845
03:21:44|0.29858
03:21:45|0.29858
03:21:46|0.29858
03:21:48|0.29858
03:21:49|0.29861
03:21:49|0.29861
03:21:51|0.29861
03:21:52|0.29861
03:21:52|0.29861
03:21:53|0.29864
03:21:54|0.29864
03:21:55|0.29864
03:21:57|0.29864
03:21:58|0.29864
03:21:59|0.29864
03:21:59|0.29864
03:22:01|0.29864
03:22:01|0.29864
03:22:03|0.29864
03:22:04|0.29889
03:22:06|0.29889
03:22:07|0.29889
03:22:08|0.29889
03:22:09|0.29889
03:22:11|0.29889
03:22:11|0.29882
03:22:13|0.29884
03:22:14|0.29884
03:22:16|0.29888
03:22:16|0.29888
03:22:17|0.29888
03:22:19|0.29901
03:22:19|0.29905
03:22:21|0.29905
03:22:22|0.29899
03:22:22|0.29899
03:22:24|0.29884
03:22:24|0.29889
03:22:26|0.29893
03:22:26|0.29893
03:22:27|0.29893
03:22:29|0.29893
03:22:30|0.29897
03:22:31|0.29897
03:22:32|0.29897
03:22:32|0.29897
03:22:33|0.29897
03:22:34|0.29897
03:22:36|0.29893
03:22:36|0.29893
03:22:37|0.29893
03:22:39|0.29885
03:22:40|0.29885
03:22:40|0.29885
03:22:42|0.29885
03:22:42|0.29876
03:22:43|0.29876
03:22:44|0.29876
03:22:45|0.29876
03:22:47|0.29876
03:22:48|0.29877
03:22:49|0.29877
03:22:49|0.29877
03:22:50|0.29879
03:22:52|0.29879
03:22:52|0.29879
03:22:54|0.29879
03:22:55|0.29879
03:22:55|0.29879
03:22:57|0.29879
03:22:58|0.29879
03:22:58|0.29878
03:23:00|0.29899
03:23:01|0.29899
03:23:02|0.299
03:23:03|0.299
03:23:04|0.29899
03:23:05|0.29899
03:23:07|0.29899
03:23:08|0.29899
03:23:10|0.29898
03:23:10|0.29898
03:23:11|0.29898
03:23:13|0.29899
03:23:14|0.29899
03:23:15|0.29898
03:23:15|0.29898
03:23:17|0.29898
03:23:18|0.29885
03:23:19|0.29885
03:23:20|0.29885
03:23:21|0.29885
03:23:22|0.29885
03:23:23|0.29876
03:23:25|0.29876
03:23:25|0.29875
03:23:26|0.29876
03:23:27|0.29876
03:23:28|0.29876
03:23:29|0.29876
03:23:30|0.29869
03:23:31|0.29869
03:23:32|0.29869
03:23:33|0.29869
03:23:34|0.29869
03:23:35|0.29861
03:23:36|0.29861
03:23:37|0.29861
03:23:38|0.29861
03:23:39|0.29861
03:23:40|0.29862
03:23:41|0.29862
03:23:42|0.29862
03:23:43|0.29862
03:23:44|0.2986
03:23:45|0.2986
03:23:46|0.2986
03:23:47|0.2986
03:23:49|0.29866
03:23:49|0.29866
03:23:50|0.29865
03:23:51|0.29865
03:23:52|0.29864
03:23:53|0.29864
03:24:01|0.29864
03:24:02|0.29864
03:24:03|0.29864
03:24:04|0.29858
03:24:05|0.29858
03:24:05|0.29858
03:24:08|0.29859
03:24:09|0.29857
03:24:10|0.29857
03:24:11|0.29857
03:24:13|0.29857
03:24:14|0.29857
03:24:16|0.29857
03:24:17|0.29857
03:24:17|0.29857
03:24:19|0.29857
03:24:19|0.29857
03:24:21|0.29857
03:24:22|0.29857
03:24:23|0.29857
03:24:23|0.29857
03:24:25|0.29857
03:24:26|0.29857
03:24:27|0.29857
03:24:28|0.29857
03:24:30|0.29857
03:24:30|0.29857
03:24:31|0.29857
03:24:32|0.29857
03:24:33|0.29857
03:24:34|0.29857
03:24:35|0.29857
03:24:37|0.29857
03:24:37|0.29857
03:24:39|0.29855
03:24:40|0.29856
03:24:41|0.29856
03:24:41|0.29856
03:24:42|0.29856
03:24:43|0.29856
03:24:45|0.29856
03:24:45|0.29856
03:24:46|0.29856
03:24:48|0.29856
03:24:48|0.29866
03:24:50|0.29883
03:24:51|0.29882
03:24:52|0.29882
03:24:53|0.29882
03:24:54|0.29882
03:24:56|0.29882
03:24:57|0.29882
03:24:57|0.29882
03:24:59|0.29888
03:24:59|0.2989
03:25:01|0.2989
03:25:02|0.2989
03:25:03|0.29891
03:25:05|0.29891
03:25:05|0.29891
03:25:07|0.29889
03:25:09|0.29888
03:25:09|0.29888
03:25:11|0.29891
03:25:12|0.29891
03:25:12|0.29892
03:25:14|0.29892
03:25:15|0.29892
03:25:16|0.29892
03:25:18|0.29892
03:25:18|0.29892
03:25:20|0.29892
03:25:20|0.29912
03:25:22|0.29921
03:25:23|0.29921
03:25:24|0.29922
03:25:25|0.29922
03:25:26|0.29922
03:25:27|0.29923
03:25:28|0.29923
03:25:29|0.29923
03:25:30|0.29922
03:25:31|0.29922
03:25:32|0.29922
03:25:33|0.29927
03:25:34|0.29927
03:25:35|0.29927
03:25:37|0.29927
03:25:38|0.29931
03:25:40|0.29931
03:25:40|0.29933
03:25:41|0.29933
03:25:44|0.29933
03:25:44|0.29929
03:25:45|0.29929
03:25:46|0.29929
03:25:47|0.29929
03:25:48|0.29922
03:25:49|0.29922
03:25:50|0.29916
03:25:51|0.29933
03:25:52|0.29933
03:25:53|0.29933
03:25:54|0.29933
03:25:55|0.29933
03:25:56|0.29933
03:25:57|0.29933
03:25:58|0.29936
03:25:59|0.29936
03:26:00|0.29936
03:26:01|0.29936
03:26:02|0.29936
03:26:03|0.29934
03:26:04|0.29934
03:26:05|0.2993
03:26:06|0.2993
03:26:07|0.2993
03:26:08|0.2993
03:26:09|0.2993
03:26:10|0.29931
03:26:12|0.29931
03:26:12|0.29931
03:26:13|0.29934
03:26:14|0.29946
03:26:15|0.29946
03:26:17|0.29946
03:26:18|0.29946
03:26:19|0.29946
03:26:20|0.2995
03:26:21|0.2995
03:26:22|0.29949
03:26:23|0.29949
03:26:24|0.29949
03:26:25|0.29949
03:26:26|0.29949
03:26:28|0.29933
03:26:29|0.29933
03:26:30|0.29905
03:26:31|0.29896
03:26:31|0.29893
03:26:32|0.29897
03:26:34|0.29897
03:26:35|0.29897
03:26:36|0.29897
03:26:37|0.29897
03:26:38|0.29897
03:26:39|0.29897
03:26:40|0.29897
03:26:41|0.29897
03:26:42|0.29898
03:26:44|0.29906
03:26:44|0.29906
03:26:45|0.29906
03:26:46|0.29906
03:26:47|0.29906
03:26:49|0.29906
03:26:50|0.29906
03:26:51|0.29906
03:26:52|0.29906
03:26:52|0.29906
03:26:53|0.29935
03:26:54|0.29935
03:26:56|0.29935
03:26:57|0.29935
03:26:58|0.29935
03:26:59|0.29936
03:27:00|0.29936
03:27:01|0.29936
03:27:01|0.29936
03:27:03|0.29936
03:27:04|0.29936
03:27:06|0.29924
03:27:06|0.29924
03:27:07|0.29924
03:27:08|0.29924
03:27:10|0.29924
03:27:12|0.29912
03:27:12|0.29912
03:27:14|0.29912
03:27:15|0.29912
03:27:16|0.29916
03:27:17|0.29916
03:27:18|0.29916
03:27:19|0.29916
03:27:20|0.29916
03:27:22|0.29916
03:27:23|0.29935
03:27:24|0.29923
03:27:25|0.29923
03:27:25|0.2991
03:27:26|0.29911
03:27:27|0.29911
03:27:29|0.29911
03:27:30|0.29911
03:27:30|0.29911
03:27:32|0.29892
03:27:32|0.29892
03:27:34|0.29892
03:27:36|0.29896
03:27:36|0.29896
03:27:38|0.29896
03:27:39|0.29896
03:27:40|0.29896
03:27:40|0.29896
03:27:42|0.29898
03:27:43|0.29905
03:27:44|0.29899
03:27:44|0.29895
03:27:46|0.29895
03:27:47|0.29901
03:27:47|0.29901
03:27:49|0.29901
03:27:50|0.29905
03:27:51|0.29901
03:27:51|0.29901
03:27:52|0.29901
03:27:54|0.29877
03:27:55|0.29864
03:27:56|0.29856
03:27:57|0.29856
03:27:58|0.29856
03:27:59|0.29856
03:28:00|0.29856
03:28:00|0.29856
03:28:02|0.29856
03:28:03|0.29856
03:28:04|0.29855
03:28:05|0.2983
03:28:06|0.29828
03:28:07|0.2985
03:28:07|0.29863
03:28:09|0.29863
03:28:09|0.29857
03:28:12|0.29857
03:28:13|0.29855
03:28:15|0.29855
03:28:16|0.29855
03:28:17|0.29835
03:28:18|0.29835
03:28:20|0.29835
03:28:21|0.29835
03:28:22|0.29835
03:28:22|0.29835
03:28:24|0.29835
03:28:25|0.29835
03:28:25|0.29839
03:28:27|0.29827
03:28:27|0.29827
03:28:28|0.29827
03:28:30|0.29827
03:28:30|0.29842
03:28:32|0.29842
03:28:33|0.29842
03:28:33|0.29842
03:28:34|0.29842
03:28:35|0.29842
03:28:36|0.29842
03:28:38|0.29842
03:28:39|0.29842
03:28:39|0.29848
03:28:41|0.29848
03:28:42|0.29848
03:28:43|0.29848
03:28:44|0.29857
03:28:45|0.29858
03:28:46|0.29858
03:28:47|0.29858
03:28:48|0.29858
03:28:49|0.29866
03:28:50|0.29866
03:28:51|0.29866
03:28:52|0.29866
03:28:53|0.29866
03:28:54|0.29866
03:28:55|0.29866
03:28:56|0.29837
03:28:57|0.29837
03:28:59|0.29837
03:29:00|0.29848
03:29:01|0.29848
03:29:02|0.29848
03:29:02|0.29845
03:29:04|0.29845
03:29:05|0.29845
03:29:06|0.29835
03:29:07|0.29835
03:29:08|0.29835
03:29:09|0.29828
03:29:10|0.29828
03:29:11|0.29828
03:29:13|0.29827
03:29:13|0.29827
03:29:15|0.29827
03:29:16|0.29829
03:29:18|0.29825
03:29:19|0.29825
03:29:21|0.29825
03:29:22|0.29825
03:29:23|0.29825
03:29:24|0.29825
03:29:25|0.29825
03:29:27|0.29832
03:29:27|0.29832
03:29:28|0.29832
03:29:29|0.29836
03:29:30|0.29836
03:29:32|0.29832
03:29:33|0.29832
03:29:34|0.29825
03:29:35|0.29831
03:29:36|0.29831
03:29:38|0.29831
03:29:39|0.29812
03:29:40|0.29815
03:29:41|0.29815
03:29:42|0.29815
03:29:43|0.29815
03:29:45|0.29815
03:29:45|0.29815
03:29:47|0.29815
03:29:47|0.29815
03:29:49|0.29815
03:29:50|0.29815
03:29:52|0.29828
03:29:52|0.29837
03:29:53|0.29837
03:29:54|0.29837
03:29:55|0.29828
03:29:56|0.29828
03:29:57|0.29828
03:29:59|0.29828
03:30:00|0.29828
03:30:01|0.29828
03:30:02|0.29828
03:30:02|0.29828
03:30:03|0.29823
03:30:05|0.29817
03:30:06|0.29821
03:30:06|0.29821
03:30:07|0.29819
03:30:08|0.29819
03:30:10|0.29819
03:30:11|0.29819
03:30:11|0.29819
03:30:13|0.29819
03:30:14|0.29819
03:30:16|0.29819
03:30:17|0.29819
03:30:19|0.29818
03:30:19|0.29818
03:30:20|0.29818
03:30:21|0.29818
03:30:22|0.29818
03:30:23|0.29818
03:30:24|0.29817
03:30:25|0.29817
03:30:26|0.29817
03:30:27|0.29811
03:30:28|0.29811
03:30:29|0.29809
03:30:30|0.2979
03:30:31|0.29778
03:30:32|0.29773
03:30:33|0.29767
03:30:34|0.29777
03:30:35|0.29793
03:30:36|0.29789
03:30:38|0.29789
03:30:39|0.29793
03:30:40|0.29794
03:30:41|0.29794
03:30:42|0.29794
03:30:43|0.29794
03:30:44|0.29797
03:30:45|0.29797
03:30:46|0.29797
03:30:47|0.29797
03:30:48|0.29797
03:30:49|0.29793
03:30:50|0.29793
03:30:50|0.29796
03:30:52|0.29802
03:30:52|0.29802
03:30:54|0.29802
03:30:55|0.29802
03:30:56|0.29802
03:30:57|0.29802
03:30:58|0.29802
03:30:59|0.29802
03:31:00|0.29802
03:31:02|0.29786
03:31:02|0.29786
03:31:03|0.29791
03:31:05|0.29793
03:31:06|0.29794
03:31:07|0.29794
03:31:08|0.29794
03:31:08|0.29794
03:31:10|0.29794
03:31:11|0.29788
03:31:11|0.29788
03:31:13|0.29788
03:31:14|0.29788
03:31:16|0.29788
03:31:16|0.29788
03:31:17|0.29788
03:31:19|0.29775
03:31:20|0.29775
03:31:21|0.29775
03:31:22|0.29767
03:31:23|0.29757
03:31:24|0.29757
03:31:25|0.29775
03:31:26|0.29793
03:31:28|0.29793
03:31:30|0.29793
03:31:30|0.29793
03:31:31|0.29793
03:31:33|0.29793
03:31:34|0.29794
03:31:34|0.29794
03:31:36|0.29794
03:31:36|0.29794
03:31:38|0.29794
03:31:39|0.29794
03:31:40|0.29793
03:31:41|0.29793
03:31:42|0.29793
03:31:43|0.29794
03:31:44|0.29794
03:31:45|0.29794
03:31:46|0.29793
03:31:47|0.29793
03:31:48|0.29793
03:31:49|0.29793
03:31:50|0.29762
03:31:51|0.29761
03:31:52|0.29762
03:31:53|0.29771
03:31:54|0.29771
03:31:55|0.29771
03:31:56|0.29771
03:31:57|0.29771
03:31:59|0.29761
03:32:00|0.29757
03:32:01|0.29757
03:32:02|0.29757
03:32:03|0.29753
03:32:04|0.29753
03:32:05|0.29766
03:32:06|0.29766
03:32:07|0.29766
03:32:08|0.29766
03:32:09|0.29766
03:32:10|0.29765
03:32:11|0.29765
03:32:12|0.29765
03:32:13|0.29765
03:32:14|0.29765
03:32:16|0.29767
03:32:16|0.29767
03:32:18|0.29767
03:32:19|0.29766
03:32:20|0.29766
03:32:21|0.29766
03:32:23|0.29766
03:32:24|0.29753
03:32:25|0.29753
03:32:27|0.29742
03:32:28|0.29742
03:32:28|0.29741
03:32:30|0.29741
03:32:31|0.29738
03:32:32|0.29736
03:32:33|0.29738
03:32:34|0.29738
03:32:35|0.29737
03:32:36|0.29727
03:32:37|0.29718
03:32:39|0.29727
03:32:39|0.29727
03:32:40|0.29732
03:32:41|0.29732
03:32:42|0.29731
03:32:44|0.29731
03:32:44|0.29732
03:32:46|0.29732
03:32:47|0.29742
03:32:48|0.29742
03:32:49|0.29753
03:32:50|0.29753
03:32:52|0.29753
03:32:52|0.29748
03:32:53|0.2975
03:32:54|0.29751
03:32:55|0.29751
03:32:57|0.29748
03:32:58|0.29748
03:33:00|0.29748
03:33:00|0.29748
03:33:01|0.29748
03:33:02|0.29748
03:33:03|0.29748
03:33:05|0.29745
03:33:05|0.29745
03:33:07|0.29745
03:33:08|0.29753
03:33:09|0.29753
03:33:10|0.29753
03:33:10|0.29753
03:33:11|0.29754
03:33:13|0.29753
03:33:13|0.29754
03:33:15|0.2973
03:33:16|0.2974
03:33:17|0.2974
03:33:19|0.2974
03:33:19|0.2974
03:33:21|0.29726
03:33:23|0.29726
03:33:24|0.29726
03:33:25|0.29726
03:33:26|0.29726
03:33:27|0.29726
03:33:28|0.29726
03:33:29|0.29726
03:33:30|0.29722
03:33:32|0.29715
03:33:33|0.29712
03:33:33|0.29712
03:33:34|0.297
03:33:36|0.297
03:33:37|0.29702
03:33:38|0.29702
03:33:39|0.29702
03:33:40|0.29712
03:33:41|0.29712
03:33:42|0.29701
03:33:43|0.29701
03:33:44|0.29701
03:33:45|0.297
03:33:46|0.297
03:33:47|0.297
03:33:48|0.297
03:33:49|0.297
03:33:50|0.297
03:33:51|0.297
03:33:52|0.297
03:33:53|0.297
03:33:54|0.29704
03:33:55|0.29704
03:33:55|0.29704
03:33:56|0.29704
03:33:58|0.29704
03:33:58|0.29704
03:34:00|0.29703
03:34:01|0.29707
03:34:02|0.29707
03:34:03|0.29707
03:34:05|0.29708
03:34:05|0.29699
03:34:06|0.29699
03:34:07|0.29699
03:34:08|0.29699
03:34:10|0.29699
03:34:10|0.29699
03:34:11|0.29699
03:34:12|0.29699
03:34:13|0.29699
03:34:14|0.29699
03:34:15|0.29699
03:34:16|0.29696
03:34:18|0.29692
03:34:20|0.29692
03:34:21|0.29688
03:34:22|0.29688
03:34:23|0.29688
03:34:24|0.29688
03:34:25|0.29683
03:34:27|0.29683
03:34:27|0.29683
03:34:29|0.29683
03:34:30|0.2968
03:34:31|0.2968
03:34:32|0.2968
03:34:33|0.29673
03:34:35|0.29674
03:34:35|0.29674
03:34:36|0.29669
03:34:37|0.2966
03:34:38|0.29664
03:34:39|0.29664
03:34:40|0.29665
03:34:41|0.29646
03:34:43|0.29646
03:34:44|0.29646
03:34:45|0.29651
03:34:46|0.29668
03:34:48|0.29675
03:34:49|0.29675
03:34:50|0.29675
03:34:51|0.29675
03:34:52|0.29675
03:34:53|0.29675
03:34:54|0.29675
03:34:55|0.29675
03:34:56|0.29674
03:34:57|0.29674
03:34:58|0.29674
03:35:00|0.29693
03:35:00|0.29693
03:35:01|0.29694
03:35:02|0.29694
03:35:03|0.29699
03:35:04|0.29699
03:35:05|0.29682
03:35:06|0.29682
03:35:07|0.29682
03:35:08|0.29682
03:35:09|0.29682
03:35:10|0.2968
03:35:11|0.29682
03:35:12|0.29682
03:35:13|0.2968
03:35:14|0.2968
03:35:15|0.2968
03:35:16|0.29682
03:35:18|0.29682
03:35:20|0.2966
03:35:21|0.2966
03:35:23|0.29656
03:35:24|0.29656
03:35:25|0.2964
03:35:27|0.29653
03:35:27|0.29641
03:35:29|0.2964
03:35:30|0.29631
03:35:31|0.29646
03:35:31|0.29646
03:35:32|0.29635
03:35:33|0.29639
03:35:35|0.29646
03:35:36|0.29645
03:35:37|0.29645
03:35:38|0.29645
03:35:39|0.29643
03:35:40|0.29647
03:35:41|0.29656
03:35:42|0.29656
03:35:43|0.29656
03:35:44|0.29656
03:35:45|0.29656
03:35:46|0.29655
03:35:47|0.29655
03:35:48|0.29655
03:35:49|0.29655
03:35:50|0.29655
03:35:51|0.2966
03:35:52|0.2966
03:35:53|0.2966
03:35:54|0.2966
03:35:55|0.2966
03:35:56|0.2966
03:35:57|0.2966
03:35:58|0.29673
03:35:59|0.29673
03:36:00|0.29673
03:36:01|0.29673
03:36:02|0.29673
03:36:03|0.29673
03:36:04|0.29681
03:36:05|0.29681
03:36:07|0.29681
03:36:08|0.29681
03:36:09|0.29681
03:36:10|0.29681
03:36:11|0.29687
03:36:11|0.29685
03:36:13|0.29686
03:36:15|0.29686
03:36:15|0.29686
03:36:16|0.29686
03:36:17|0.29686
03:36:18|0.29686
03:36:20|0.29687
03:36:22|0.29687
03:36:22|0.29687
03:36:24|0.29687
03:36:25|0.29687
03:36:26|0.29687
03:36:27|0.29687
03:36:28|0.29687
03:36:29|0.29687
03:36:30|0.29687
03:36:32|0.29687
03:36:33|0.29687
03:36:34|0.29687
03:36:34|0.29694
03:36:36|0.29697
03:36:36|0.29703
03:36:38|0.29703
03:36:39|0.29711
03:36:40|0.29711
03:36:40|0.29712
03:36:42|0.29712
03:36:42|0.29712
03:36:44|0.29713
03:36:45|0.29713
03:36:45|0.29722
03:36:47|0.2973
03:36:48|0.2973
03:36:49|0.29722
03:36:50|0.29722
03:36:51|0.29722
03:36:52|0.29727
03:36:53|0.2973
03:36:54|0.2973
03:36:55|0.2973
03:36:56|0.2973
03:36:57|0.2973
03:36:58|0.2973
03:36:59|0.2973
03:37:00|0.2973
03:37:01|0.29717
03:37:02|0.29717
03:37:04|0.29712
03:37:04|0.29701
03:37:05|0.29701
03:37:07|0.297
03:37:08|0.297
03:37:09|0.297
03:37:10|0.297
03:37:11|0.297
03:37:12|0.297
03:37:13|0.29687
03:37:14|0.29668
03:37:15|0.29668
03:37:16|0.29668
03:37:17|0.29668
03:37:18|0.29668
03:37:19|0.29668
03:37:21|0.29668
03:37:23|0.29668
03:37:24|0.29668
03:37:24|0.29668
03:37:26|0.29664
03:37:27|0.2967
03:37:28|0.2967
03:37:30|0.2967
03:37:30|0.2967
03:37:32|0.29663
03:37:32|0.29663
03:37:33|0.29663
03:37:35|0.29663
03:37:36|0.29663
03:37:37|0.29663
03:37:38|0.29667
03:37:39|0.29667
03:37:40|0.29667
03:37:41|0.29681
03:37:42|0.29679
03:37:43|0.29679
03:37:44|0.29681
03:37:45|0.29681
03:37:46|0.29681
03:37:47|0.29681
03:37:49|0.29681
03:37:50|0.29681
03:37:51|0.29681
03:37:53|0.29681
03:37:53|0.29682
03:37:54|0.29682
03:37:55|0.29682
03:37:56|0.29682
03:37:57|0.29682
03:37:58|0.29684
03:37:59|0.29684
03:38:01|0.29683
03:38:02|0.29683
03:38:02|0.29695
03:38:04|0.29695
03:38:05|0.297
03:38:06|0.297
03:38:06|0.29705
03:38:08|0.2971
03:38:09|0.2971
03:38:11|0.2971
03:38:12|0.2971
03:38:13|0.2971
03:38:13|0.29703
03:38:14|0.29702
03:38:16|0.29702
03:38:16|0.29702
03:38:17|0.29702
03:38:19|0.29697
03:38:20|0.29697
03:38:20|0.29697
03:38:22|0.29697
03:38:24|0.29695
03:38:26|0.29695
03:38:26|0.29695
03:38:28|0.29695
03:38:30|0.29695
03:38:30|0.29695
03:38:31|0.29695
03:38:33|0.29695
03:38:34|0.29695
03:38:35|0.29695
03:38:36|0.29695
03:38:37|0.29695
03:38:39|0.29695
03:38:39|0.29695
03:38:41|0.29695
03:38:42|0.29702
03:38:43|0.29702
03:38:44|0.29702
03:38:45|0.29702
03:38:46|0.29702
03:38:47|0.29702
03:38:48|0.29702
03:38:49|0.29702
03:38:50|0.29702
03:38:51|0.29696
03:38:52|0.29696
03:38:53|0.29696
03:38:54|0.29696
03:38:55|0.29696
03:38:56|0.29696
03:38:57|0.29696
03:38:58|0.29696
03:38:59|0.29696
03:39:00|0.29696
03:39:01|0.29696
03:39:02|0.29696
03:39:03|0.29696
03:39:04|0.29696
03:39:05|0.29696
03:39:07|0.29696
03:39:07|0.29696
03:39:09|0.29696
03:39:09|0.29696
03:39:10|0.29696
03:39:12|0.29696
03:39:14|0.29696
03:39:14|0.29696
03:39:16|0.29696
03:39:17|0.29693
03:39:18|0.29693
03:39:19|0.29693
03:39:20|0.29693
03:39:20|0.29693
03:39:21|0.29693
03:39:23|0.29693
03:39:24|0.29693
03:39:25|0.29693
03:39:26|0.29693
03:39:27|0.29673
03:39:28|0.29685
03:39:29|0.29685
03:39:31|0.29685
03:39:32|0.29685
03:39:33|0.29681
03:39:33|0.29681
03:39:34|0.29681
03:39:35|0.29681
03:39:36|0.2968
03:39:37|0.2968
03:39:38|0.29677
03:39:40|0.29677
03:39:40|0.2966
03:39:41|0.29647
03:39:43|0.29624
03:39:45|0.29623
03:39:45|0.29623
03:39:46|0.29635
03:39:48|0.29638
03:39:49|0.29638
03:39:49|0.29634
03:39:50|0.29634
03:39:52|0.29634
03:39:52|0.29634
03:39:54|0.29629
03:39:54|0.29629
03:39:56|0.29629
03:39:56|0.29629
03:39:57|0.29629
03:39:58|0.29629
03:40:00|0.29629
03:40:01|0.29629
03:40:02|0.29629
03:40:04|0.29631
03:40:05|0.29631
03:40:06|0.29631
03:40:08|0.29631
03:40:08|0.29631
03:40:09|0.29631
03:40:10|0.29631
03:40:11|0.29631
03:40:13|0.29631
03:40:14|0.29626
03:40:15|0.29626
03:40:16|0.29626
03:40:17|0.29611
03:40:18|0.29611
03:40:18|0.29611
03:40:20|0.29611
03:40:20|0.29611
03:40:21|0.29602
03:40:23|0.29602
03:40:23|0.29602
03:40:26|0.29602
03:40:26|0.29602
03:40:27|0.29602
03:40:29|0.29623
03:40:30|0.29623
03:40:32|0.29624
03:40:33|0.29624
03:40:34|0.29609
03:40:36|0.29609
03:40:37|0.29609
03:40:38|0.2961
03:40:38|0.2961
03:40:40|0.2961
03:40:41|0.29623
03:40:42|0.29623
03:40:43|0.29623
03:40:44|0.29623
03:40:45|0.29623
03:40:46|0.2963
03:40:47|0.2963
03:40:48|0.2963
03:40:50|0.2963
03:40:50|0.29631
03:40:51|0.29631
03:40:53|0.29639
03:40:54|0.29639
03:40:54|0.2965
03:40:56|0.29647
03:40:56|0.2962
03:40:57|0.2962
03:40:58|0.2962
03:41:00|0.2962
03:41:01|0.29621
03:41:02|0.29639
03:41:03|0.29641
03:41:04|0.29641
03:41:05|0.29634
03:41:06|0.29634
03:41:07|0.29634
03:41:08|0.29641
03:41:10|0.29641
03:41:11|0.29641
03:41:12|0.29636
03:41:13|0.29636
03:41:14|0.29636
03:41:15|0.2963
03:41:16|0.2963
03:41:17|0.2963
03:41:18|0.2963
03:41:19|0.2963
03:41:20|0.2963
03:41:21|0.29621
03:41:22|0.29621
03:41:23|0.29621
03:41:24|0.29621
03:41:26|0.29621
03:41:27|0.29621
03:41:28|0.29621
03:41:29|0.29621
03:41:30|0.29621
03:41:32|0.29627
03:41:32|0.2962
03:41:33|0.2962
03:41:34|0.29621
03:41:35|0.29621
03:41:36|0.29621
03:41:38|0.29621
03:41:38|0.29621
03:41:39|0.29621
03:41:40|0.29616
03:41:41|0.29616
03:41:42|0.29616
03:41:43|0.29601
03:41:44|0.29601
03:41:45|0.29601
03:41:46|0.29601
03:41:47|0.29601
03:41:49|0.29601
03:41:49|0.29601
03:41:50|0.29601
03:41:51|0.29601
03:41:52|0.29601
03:41:53|0.29601
03:41:54|0.29601
03:41:55|0.29602
03:41:56|0.29604
03:41:57|0.29589
03:41:58|0.2959
03:41:59|0.2959
03:42:01|0.29588
03:42:01|0.29588
03:42:02|0.29588
03:42:03|0.29578
03:42:04|0.2957
03:42:07|0.29571
03:42:07|0.29552
03:42:08|0.29543
03:42:09|0.29542
03:42:10|0.29542
03:42:12|0.29542
03:42:12|0.29546
03:42:13|0.29542
03:42:14|0.29542
03:42:15|0.29542
03:42:17|0.29555
03:42:18|0.29555
03:42:19|0.29554
03:42:20|0.29552
03:42:20|0.29534
03:42:22|0.29524
03:42:23|0.29532
03:42:24|0.29538
03:42:25|0.29538
03:42:25|0.29537
03:42:27|0.29537
03:42:28|0.29537
03:42:28|0.29537
03:42:31|0.29532
03:42:31|0.29532
03:42:33|0.29532
03:42:35|0.29533
03:42:36|0.2954
03:42:37|0.2954
03:42:38|0.29557
03:42:39|0.29563
03:42:39|0.29564
03:42:41|0.29564
03:42:41|0.29564
03:42:43|0.29556
03:42:44|0.29556
03:42:44|0.29543
03:42:46|0.29551
03:42:48|0.29551
03:42:48|0.29551
03:42:50|0.29551
03:42:50|0.29556
03:42:51|0.29556
03:42:53|0.29556
03:42:54|0.29556
03:42:55|0.29556
03:42:56|0.29556
03:42:57|0.29556
03:42:58|0.2955
03:42:59|0.29541
03:43:00|0.29541
03:43:01|0.29551
03:43:03|0.29543
03:43:04|0.29543
03:43:05|0.29543
03:43:06|0.29543
03:43:06|0.29551
03:43:07|0.29551
03:43:08|0.29577
03:43:09|0.29577
03:43:10|0.29577
03:43:11|0.29577
03:43:12|0.29577
03:43:13|0.29585
03:43:14|0.29591
03:43:15|0.29591
03:43:16|0.29591
03:43:18|0.29591
03:43:19|0.29591
03:43:20|0.29591
03:43:21|0.29566
03:43:21|0.29566
03:43:23|0.29566
03:43:24|0.29562
03:43:24|0.29558
03:43:26|0.29558
03:43:28|0.2955
03:43:29|0.2955
03:43:31|0.29544
03:43:31|0.29543
03:43:32|0.29531
03:43:33|0.29531
03:43:35|0.29535
03:43:36|0.29535
03:43:37|0.29535
03:43:39|0.29542
03:43:39|0.29542
03:43:41|0.29538
03:43:41|0.29538
03:43:42|0.29538
03:43:43|0.29538
03:43:44|0.29538
03:43:45|0.29538
03:43:46|0.29537
03:43:47|0.29537
03:43:48|0.29525
03:43:49|0.29525
03:43:50|0.29523
03:43:51|0.29523
03:43:52|0.29523
03:43:53|0.29523
03:43:54|0.29523
03:43:55|0.29523
03:43:57|0.29517
03:43:58|0.29519
03:43:59|0.29519
03:44:00|0.29519
03:44:01|0.29519
03:44:02|0.29518
03:44:03|0.29518
03:44:04|0.29517
03:44:05|0.29517
03:44:06|0.29517
03:44:07|0.29517
03:44:08|0.29516
03:44:09|0.29517
03:44:10|0.29536
03:44:11|0.29536
03:44:12|0.29536
03:44:13|0.29536
03:44:14|0.29541
03:44:16|0.29542
03:44:16|0.29543
03:44:17|0.29543
03:44:19|0.29569
03:44:20|0.29582
03:44:21|0.29578
03:44:22|0.29578
03:44:23|0.29578
03:44:24|0.29578
03:44:25|0.29578
03:44:26|0.29578
03:44:28|0.29578
03:44:29|0.2958
03:44:30|0.2958
03:44:31|0.2959
03:44:32|0.2959
03:44:33|0.2959
03:44:34|0.2959
03:44:35|0.2959
03:44:37|0.2959
03:44:38|0.2959
03:44:39|0.2959
03:44:40|0.2959
03:44:41|0.2959
03:44:42|0.2959
03:44:44|0.2959
03:44:45|0.2959
03:44:46|0.2959
03:44:47|0.2959
03:44:48|0.2959
03:44:48|0.29589
03:44:49|0.29589
03:44:51|0.29589
03:44:51|0.29589
03:44:53|0.2959
03:44:53|0.2959
03:44:56|0.29594
03:44:56|0.29594
03:44:57|0.29594
03:44:58|0.29594
03:44:59|0.29595
03:45:00|0.29595
03:45:02|0.29595
03:45:02|0.29588
03:45:03|0.29588
03:45:04|0.29588
03:45:05|0.29588
03:45:06|0.29588
03:45:07|0.29574
03:45:08|0.29558
03:45:09|0.29558
03:45:10|0.29547
03:45:11|0.29547
03:45:12|0.29532
03:45:13|0.29533
03:45:14|0.29518
03:45:15|0.29522
03:45:16|0.29522
03:45:17|0.29529
03:45:18|0.29529
03:45:19|0.29529
03:45:20|0.29529
03:45:21|0.29529
03:45:22|0.29529
03:45:23|0.29529
03:45:24|0.29529
03:45:25|0.29529
03:45:26|0.29529
03:45:27|0.29542
03:45:28|0.29548
03:45:29|0.29548
03:45:30|0.29548
03:45:32|0.29549
03:45:34|0.29549
03:45:34|0.29549
03:45:36|0.29522
03:45:37|0.29522
03:45:37|0.29524
03:45:39|0.29524
03:45:40|0.29519
03:45:41|0.29519
03:45:43|0.29522
03:45:43|0.29522
03:45:44|0.29522
03:45:45|0.29522
03:45:46|0.29522
03:45:47|0.29522
03:45:48|0.29522
03:45:49|0.29525
03:45:50|0.29525
03:45:52|0.29532
03:45:53|0.29532
03:45:54|0.29528
03:45:55|0.29528
03:45:57|0.29528
03:45:57|0.29523
03:45:58|0.29523
03:45:59|0.29523
03:46:01|0.29523
03:46:01|0.29523
03:46:02|0.29523
03:46:04|0.29523
03:46:05|0.29523
03:46:06|0.29522
03:46:06|0.29522
03:46:08|0.2952
03:46:09|0.29515
03:46:11|0.29488
03:46:11|0.29491
03:46:12|0.29491
03:46:13|0.29491
03:46:15|0.29514
03:46:15|0.29514
03:46:17|0.29514
03:46:18|0.29509
03:46:19|0.29509
03:46:20|0.29498
03:46:21|0.29498
03:46:22|0.29499
03:46:23|0.295
03:46:23|0.295
03:46:25|0.29501
03:46:25|0.29501
03:46:26|0.29503
03:46:28|0.29503
03:46:28|0.29503
03:46:30|0.295
03:46:30|0.295
03:46:33|0.29499
03:46:33|0.29499
03:46:34|0.29499
03:46:35|0.29498
03:46:36|0.29498
03:46:37|0.29499
03:46:39|0.29499
03:46:40|0.295
03:46:42|0.295
03:46:43|0.295
03:46:44|0.295
03:46:45|0.295
03:46:46|0.29499
03:46:47|0.29499
03:46:48|0.29493
03:46:49|0.29493
03:46:50|0.29493
03:46:52|0.29492
03:46:52|0.29493
03:46:53|0.29493
03:46:55|0.29493
03:46:56|0.29493
03:46:57|0.29493
03:46:57|0.29493
03:46:59|0.29493
03:47:00|0.29493
03:47:01|0.29493
03:47:01|0.29493
03:47:03|0.29494
03:47:03|0.29494
03:47:04|0.29492
03:47:05|0.29493
03:47:07|0.29493
03:47:07|0.29493
03:47:09|0.29496
03:47:10|0.29495
03:47:11|0.29495
03:47:12|0.29512
03:47:13|0.29523
03:47:14|0.29532
03:47:15|0.29532
03:47:16|0.29532
03:47:16|0.29537
03:47:18|0.2954
03:47:19|0.2954
03:47:20|0.29545
03:47:20|0.29545
03:47:22|0.29534
03:47:24|0.29526
03:47:24|0.29522
03:47:25|0.29522
03:47:27|0.29524
03:47:27|0.29531
03:47:28|0.29534
03:47:29|0.29534
03:47:31|0.29534
03:47:32|0.29543
03:47:33|0.29543
03:47:34|0.29543
03:47:35|0.29543
03:47:36|0.29543
03:47:38|0.2954
03:47:38|0.29535
03:47:40|0.29536
03:47:41|0.29535
03:47:42|0.29534
03:47:43|0.29521
03:47:44|0.29512
03:47:45|0.29513
03:47:46|0.29535
03:47:47|0.29534
03:47:48|0.29534
03:47:49|0.29534
03:47:50|0.29534
03:47:51|0.29518
03:47:52|0.29517
03:47:53|0.29517
03:47:54|0.29517
03:47:55|0.29517
03:47:56|0.29517
03:47:57|0.29517
03:47:58|0.29517
03:47:59|0.29517
03:48:00|0.29517
03:48:01|0.29483
03:48:02|0.29491
03:48:03|0.29493
03:48:04|0.2951
03:48:05|0.29512
03:48:06|0.29517
03:48:07|0.29517
03:48:09|0.29521
03:48:09|0.29521
03:48:10|0.29521
03:48:11|0.29521
03:48:13|0.2952
03:48:15|0.2952
03:48:15|0.2952
03:48:16|0.29521
03:48:17|0.29521
03:48:18|0.29521
03:48:19|0.29531
03:48:21|0.29509
03:48:21|0.29509
03:48:23|0.29509
03:48:24|0.29515
03:48:25|0.29509
03:48:25|0.29509
03:48:26|0.29509
03:48:27|0.29508
03:48:28|0.29509
03:48:29|0.2951
03:48:30|0.2951
03:48:32|0.2951
03:48:33|0.29522
03:48:34|0.29522
03:48:35|0.29524
03:48:36|0.29524
03:48:37|0.29527
03:48:38|0.29527
03:48:39|0.29527
03:48:40|0.29527
03:48:41|0.29527
03:48:42|0.29532
03:48:44|0.29513
03:48:44|0.29513
03:48:46|0.29513
03:48:46|0.29513
03:48:48|0.29513
03:48:49|0.29513
03:48:50|0.29513
03:48:51|0.29513
03:48:52|0.2951
03:48:53|0.29503
03:48:54|0.29484
03:48:56|0.29489
03:48:57|0.29489
03:48:58|0.29489
03:48:59|0.29489
03:49:00|0.29489
03:49:01|0.29489
03:49:02|0.29487
03:49:03|0.29487
03:49:03|0.29487
03:49:04|0.29502
03:49:06|0.29502
03:49:07|0.29502
03:49:09|0.29492
03:49:09|0.29492
03:49:10|0.29489
03:49:11|0.29507
03:49:13|0.29507
03:49:14|0.29507
03:49:15|0.29507
03:49:16|0.29523
03:49:17|0.29523
03:49:18|0.29523
03:49:19|0.29523
03:49:20|0.29523
03:49:21|0.29523
03:49:22|0.29523
03:49:22|0.29523
03:49:24|0.29515
03:49:24|0.29498
03:49:26|0.29498
03:49:27|0.29498
03:49:27|0.29499
03:49:29|0.29499
03:49:29|0.29521
03:49:31|0.29523
03:49:33|0.29518
03:49:34|0.29518
03:49:35|0.29518
03:49:37|0.29511
03:49:37|0.2951
03:49:39|0.2951
03:49:40|0.29506
03:49:41|0.29506
03:49:42|0.29506
03:49:43|0.29506
03:49:44|0.29506
03:49:45|0.29506
03:49:46|0.29506
03:49:47|0.29506
03:49:48|0.29509
03:49:49|0.29507
03:49:50|0.29507
03:49:51|0.295
03:49:52|0.295
03:49:53|0.295
03:49:54|0.295
03:49:55|0.295
03:49:56|0.295
03:49:57|0.295
03:49:58|0.295
03:49:59|0.295
03:50:00|0.29499
03:50:01|0.29499
03:50:02|0.29499
03:50:04|0.29497
03:50:04|0.29497
03:50:06|0.295
03:50:07|0.295
03:50:09|0.295
03:50:09|0.295
03:50:11|0.295
03:50:11|0.295
03:50:13|0.295
03:50:13|0.295
03:50:14|0.29501
03:50:15|0.29501
03:50:16|0.29501
03:50:18|0.29501
03:50:19|0.29502
03:50:20|0.29501
03:50:21|0.29501
03:50:22|0.29501
03:50:23|0.29493
03:50:24|0.29498
03:50:25|0.29498
03:50:26|0.29498
03:50:27|0.29503
03:50:28|0.29503
03:50:29|0.29503
03:50:30|0.29503
03:50:31|0.29503
03:50:32|0.29503
03:50:33|0.29503
03:50:35|0.29503
03:50:37|0.29503
03:50:37|0.29503
03:50:38|0.29526
03:50:39|0.29526
03:50:41|0.29528
03:50:43|0.29528
03:50:44|0.29528
03:50:45|0.29528
03:50:47|0.29528
03:50:48|0.29535
03:50:49|0.29535
03:50:50|0.29536
03:50:51|0.29536
03:50:52|0.29536
03:50:53|0.29536
03:50:54|0.29523
03:50:56|0.29523
03:50:56|0.29514
03:50:57|0.29514
03:50:59|0.29514
03:50:59|0.29514
03:51:00|0.29514
03:51:01|0.29514
03:51:03|0.29527
03:51:04|0.29527
03:51:05|0.2952
03:51:06|0.2952
03:51:07|0.2952
03:51:08|0.2952
03:51:09|0.2952
03:51:10|0.2952
03:51:11|0.2952
03:51:12|0.29521
03:51:13|0.29523
03:51:14|0.29533
03:51:15|0.29533
03:51:16|0.29533
03:51:17|0.29533
03:51:18|0.29533
03:51:19|0.29533
03:51:20|0.29529
03:51:21|0.2954
03:51:22|0.2954
03:51:23|0.2954
03:51:24|0.2954
03:51:25|0.2954
03:51:26|0.2954
03:51:27|0.2954
03:51:28|0.2954
03:51:29|0.2954
03:51:30|0.2954
03:51:31|0.29541
03:51:32|0.29541
03:51:33|0.29546
03:51:35|0.29546
03:51:35|0.29546
03:51:37|0.29546
03:51:39|0.29546
03:51:40|0.29546
03:51:40|0.29559
03:51:43|0.29574
03:51:43|0.29574
03:51:45|0.29574
03:51:45|0.29582
03:51:46|0.29581
03:51:47|0.29571
03:51:49|0.29571
03:51:50|0.29571
03:51:51|0.29571
03:51:53|0.29566
03:51:53|0.29566
03:51:55|0.29566
03:51:56|0.29564
03:51:57|0.29564
03:51:58|0.29564
03:51:59|0.29572
03:52:00|0.29572
03:52:01|0.29572
03:52:02|0.29571
03:52:03|0.29571
03:52:04|0.29571
03:52:05|0.29571
03:52:06|0.29571
03:52:07|0.29559
03:52:08|0.29559
03:52:09|0.29559
03:52:10|0.29559
03:52:11|0.29559
03:52:12|0.29559
03:52:13|0.29559
03:52:14|0.29559
03:52:15|0.29559
03:52:16|0.29559
03:52:18|0.29559
03:52:19|0.29559
03:52:20|0.29559
03:52:21|0.29559
03:52:22|0.29559
03:52:22|0.29559
03:52:23|0.29559
03:52:25|0.29559
03:52:25|0.29559
03:52:27|0.29559
03:52:27|0.29559
03:52:28|0.29559
03:52:29|0.29542
03:52:30|0.29544
03:52:31|0.29554
03:52:32|0.29554
03:52:33|0.29554
03:52:35|0.29554
03:52:36|0.29554
03:52:37|0.29554
03:52:39|0.29548
03:52:41|0.29553
03:52:42|0.29555
03:52:43|0.29547
03:52:44|0.29547
03:52:45|0.29552
03:52:46|0.29552
03:52:47|0.29552
03:52:48|0.29551
03:52:50|0.29527
03:52:50|0.29527
03:52:52|0.29512
03:52:53|0.29512
03:52:53|0.29512
03:52:54|0.29512
03:52:55|0.29516
03:52:57|0.29516
03:52:58|0.29516
03:52:59|0.29516
03:53:00|0.29516
03:53:02|0.29507
03:53:03|0.29507
03:53:03|0.29507
03:53:05|0.295
03:53:05|0.295
03:53:06|0.295
03:53:08|0.295
03:53:08|0.295
03:53:10|0.295
03:53:11|0.295
03:53:11|0.295
03:53:13|0.295
03:53:13|0.295
03:53:15|0.29506
03:53:15|0.29506
03:53:16|0.29506
03:53:18|0.29496
03:53:19|0.29496
03:53:19|0.29509
03:53:20|0.29509
03:53:21|0.29509
03:53:23|0.29517
03:53:23|0.29517
03:53:24|0.29517
03:53:25|0.29517
03:53:27|0.29517
03:53:27|0.29517
03:53:28|0.29517
03:53:29|0.29517
03:53:30|0.29508
03:53:32|0.29508
03:53:32|0.29508
03:53:33|0.29508
03:53:35|0.29508
03:53:35|0.29508
03:53:37|0.29495
03:53:39|0.29494
03:53:40|0.29496
03:53:41|0.295
03:53:43|0.29506
03:53:44|0.29506
03:53:44|0.29506
03:53:46|0.29506
03:53:46|0.29506
03:53:48|0.29496
03:53:49|0.29496
03:53:51|0.29494
03:53:51|0.29494
03:53:52|0.29494
03:53:53|0.29494
03:53:54|0.29494
03:53:55|0.29494
03:53:56|0.29494
03:53:57|0.29479
03:53:58|0.29475
03:53:59|0.29475
03:54:00|0.29457
03:54:02|0.29456
03:54:04|0.29455
03:54:04|0.29447
03:54:05|0.29447
03:54:06|0.29447
03:54:11|0.29452
03:54:11|0.29461
03:54:13|0.29463
03:54:14|0.29467
03:54:15|0.29467
03:54:15|0.29467
03:54:17|0.29467
03:54:18|0.29467
03:54:19|0.29467
03:54:20|0.2948
03:54:21|0.2948
03:54:22|0.2948
03:54:23|0.2948
03:54:24|0.2948
03:54:25|0.2948
03:54:26|0.2948
03:54:27|0.2948
03:54:28|0.2948
03:54:29|0.2948
03:54:30|0.29493
03:54:31|0.29503
03:54:32|0.29495
03:54:33|0.29479
03:54:33|0.29479
03:54:35|0.29479
03:54:36|0.29479
03:54:38|0.29479
03:54:39|0.29479
03:54:41|0.29479
03:54:41|0.29445
03:54:43|0.2946
03:54:44|0.29463
03:54:46|0.29463
03:54:47|0.29463
03:54:47|0.29463
03:54:49|0.29463
03:54:50|0.29463
03:54:50|0.29463
03:54:52|0.29463
03:54:52|0.29463
03:54:53|0.29463
03:54:54|0.29463
03:54:55|0.29463
03:54:57|0.29463
03:54:58|0.29463
03:54:59|0.29463
03:55:00|0.29463
03:55:01|0.29469
03:55:02|0.29469
03:55:03|0.29469
03:55:04|0.29461
03:55:05|0.29461
03:55:06|0.29461
03:55:07|0.2946
03:55:08|0.2946
03:55:09|0.2946
03:55:11|0.29455
03:55:12|0.29455
03:55:13|0.29455
03:55:14|0.29455
03:55:15|0.29454
03:55:16|0.29454
03:55:17|0.29455
03:55:18|0.29462
03:55:19|0.29462
03:55:20|0.29462
03:55:20|0.29462
03:55:22|0.29462
03:55:23|0.29462
03:55:24|0.29472
03:55:25|0.29473
03:55:26|0.29473
03:55:27|0.29474
03:55:28|0.29474
03:55:29|0.29461
03:55:30|0.29461
03:55:31|0.29461
03:55:32|0.29458
03:55:33|0.29458
03:55:34|0.29441
03:55:35|0.29441
03:55:36|0.29446
03:55:37|0.29446
03:55:39|0.29446
03:55:39|0.29446
03:55:41|0.2945
03:55:42|0.29441
03:55:44|0.29439
03:55:46|0.2944
03:55:46|0.2944
03:55:47|0.2944
03:55:48|0.29442
03:55:49|0.29442
03:55:50|0.29442
03:55:51|0.29442
03:55:52|0.29443
03:55:53|0.29443
03:55:55|0.29443
03:55:56|0.29443
03:55:57|0.29443
03:55:58|0.29443
03:55:59|0.29443
03:56:00|0.29445
03:56:01|0.29445
03:56:02|0.29445
03:56:03|0.29441
03:56:04|0.29442
03:56:06|0.29442
03:56:06|0.29442
03:56:08|0.29441
03:56:09|0.29441
03:56:10|0.29441
03:56:10|0.2944
03:56:12|0.2944
03:56:13|0.2944
03:56:14|0.2946
03:56:14|0.2946
03:56:16|0.2946
03:56:17|0.29462
03:56:18|0.29462
03:56:19|0.29478
03:56:20|0.29478
03:56:21|0.29478
03:56:23|0.29466
03:56:23|0.2947
03:56:24|0.29481
03:56:25|0.29481
03:56:26|0.29481
03:56:27|0.29496
03:56:28|0.29496
03:56:29|0.29504
03:56:30|0.29504
03:56:31|0.29504
03:56:32|0.29504
03:56:33|0.29504
03:56:34|0.29515
03:56:35|0.29515
03:56:36|0.29515
03:56:37|0.2952
03:56:39|0.2952
03:56:39|0.29513
03:56:42|0.29513
03:56:42|0.29502
03:56:43|0.29502
03:56:44|0.29502
03:56:46|0.29501
03:56:47|0.29502
03:56:49|0.29503
03:56:50|0.29503
03:56:50|0.29503
03:56:52|0.29506
03:56:53|0.29506
03:56:54|0.29502
03:56:56|0.29502
03:56:56|0.29492
03:56:57|0.29492
03:56:59|0.29492
03:56:59|0.29492
03:57:00|0.29496
03:57:03|0.29496
03:57:03|0.29496
03:57:04|0.29496
03:57:06|0.29496
03:57:07|0.29496
03:57:08|0.29496
03:57:09|0.29496
03:57:10|0.29496
03:57:11|0.29496
03:57:12|0.29496
03:57:13|0.29501
03:57:15|0.29497
03:57:15|0.29497
03:57:17|0.29496
03:57:17|0.29496
03:57:18|0.29496
03:57:19|0.29496
03:57:20|0.29493
03:57:22|0.29493
03:57:22|0.29493
03:57:23|0.29493
03:57:25|0.29493
03:57:26|0.29493
03:57:27|0.29493
03:57:28|0.29476
03:57:29|0.29476
03:57:30|0.29476
03:57:31|0.29476
03:57:32|0.29477
03:57:33|0.29477
03:57:34|0.29477
03:57:35|0.29474
03:57:36|0.29442
03:57:37|0.29436
03:57:38|0.29439
03:57:39|0.29439
03:57:41|0.29443
03:57:42|0.29447
03:57:43|0.29447
03:57:45|0.29445
03:57:46|0.29431
03:57:47|0.29431
03:57:48|0.29431
03:57:49|0.29436
03:57:51|0.29434
03:57:53|0.29431
03:57:53|0.29422
03:57:54|0.29423
03:57:56|0.29415
03:57:57|0.29406
03:57:58|0.29406
03:57:59|0.2941
03:58:00|0.2941
03:58:02|0.29407
03:58:02|0.29411
03:58:04|0.29409
03:58:04|0.2941
03:58:05|0.2941
03:58:06|0.29409
03:58:07|0.29409
03:58:09|0.29407
03:58:10|0.29407
03:58:11|0.29407
03:58:12|0.29404
03:58:13|0.29406
03:58:14|0.29406
03:58:15|0.29404
03:58:16|0.294
03:58:18|0.294
03:58:18|0.29407
03:58:19|0.29407
03:58:20|0.29414
03:58:21|0.294
03:58:23|0.294
03:58:24|0.294
03:58:25|0.294
03:58:25|0.294
03:58:26|0.29393
03:58:27|0.29393
03:58:29|0.29398
03:58:30|0.294
03:58:31|0.29403
03:58:32|0.29403
03:58:32|0.29403
03:58:34|0.29398
03:58:35|0.29397
03:58:36|0.29397
03:58:37|0.29397
03:58:38|0.29397
03:58:39|0.29397
03:58:40|0.294
03:58:42|0.29408
03:58:43|0.29409
03:58:45|0.29409
03:58:46|0.29412
03:58:47|0.29412
03:58:48|0.29412
03:58:49|0.29412
03:58:50|0.29412
03:58:51|0.29412
03:58:52|0.29412
03:58:53|0.29423
03:58:55|0.29432
03:58:56|0.29412
03:58:57|0.29412
03:58:58|0.29412
03:58:59|0.29412
03:59:00|0.29412
03:59:01|0.29412
03:59:02|0.29412
03:59:02|0.29418
03:59:04|0.29418
03:59:05|0.29418
03:59:06|0.29418
03:59:07|0.29418
03:59:08|0.29418
03:59:10|0.29418
03:59:10|0.29424
03:59:11|0.29423
03:59:12|0.29423
03:59:13|0.29423
03:59:14|0.29423
03:59:15|0.29423
03:59:17|0.29423
03:59:18|0.29423
03:59:19|0.29423
03:59:20|0.29423
03:59:21|0.29423
03:59:22|0.29423
03:59:22|0.29428
03:59:23|0.29428
03:59:25|0.29412
03:59:26|0.29409
03:59:27|0.29394
03:59:27|0.29394
03:59:29|0.29394
03:59:29|0.29396
03:59:32|0.29402
03:59:32|0.29402
03:59:34|0.29415
03:59:35|0.29415
03:59:36|0.29414
03:59:37|0.29405
03:59:37|0.29405
03:59:39|0.29405
03:59:40|0.29405
03:59:41|0.29405
03:59:43|0.29405
03:59:44|0.29405
03:59:46|0.29405
03:59:47|0.29411
03:59:48|0.29411
03:59:49|0.29411
03:59:51|0.29411
03:59:52|0.29423
03:59:53|0.29423
03:59:54|0.29423
03:59:56|0.29441
03:59:57|0.29441
03:59:57|0.29434
03:59:59|0.29441
04:00:00|0.29438
04:00:01|0.29438
04:00:02|0.29425
04:00:04|0.29422
04:00:05|0.29426
04:00:06|0.29426
04:00:07|0.29429
04:00:08|0.29436
04:00:09|0.29436
04:00:10|0.29406
04:00:11|0.29406
04:00:12|0.29406
04:00:13|0.29406
04:00:14|0.29425
04:00:15|0.29431
04:00:16|0.29431
04:00:17|0.29437
04:00:18|0.29436
04:00:19|0.29432
04:00:20|0.29432
04:00:21|0.29432
04:00:22|0.29432
04:00:23|0.29436
04:00:24|0.29447
04:00:25|0.29447
04:00:26|0.29447
04:00:27|0.29447
04:00:28|0.29447
04:00:29|0.29459
04:00:30|0.29459
04:00:31|0.29458
04:00:31|0.29448
04:00:32|0.29448
04:00:34|0.29434
04:00:35|0.29437
04:00:36|0.29441
04:00:37|0.2944
04:00:38|0.2944
04:00:39|0.29445
04:00:40|0.29445
04:00:41|0.29449
04:00:42|0.29449
04:00:42|0.29449
04:00:45|0.29449
04:00:45|0.29465
04:00:46|0.29465
04:00:48|0.29465
04:00:49|0.29465
04:00:51|0.29455
04:00:52|0.29465
04:00:52|0.29465
04:00:53|0.29465
04:00:55|0.2945
04:00:56|0.2945
04:00:57|0.2945
04:00:58|0.2945
04:00:59|0.29461
04:01:00|0.29434
04:01:01|0.29434
04:01:02|0.29442
04:01:03|0.29442
04:01:04|0.29441
04:01:05|0.29441
04:01:06|0.2945
04:01:07|0.2945
04:01:08|0.29442
04:01:09|0.29442
04:01:10|0.29442
04:01:11|0.29442
04:01:12|0.29442
04:01:13|0.29449
04:01:14|0.29449
04:01:15|0.29454
04:01:16|0.29449
04:01:18|0.29449
04:01:20|0.29452
04:01:20|0.29467
04:01:21|0.29467
04:01:22|0.29467
04:01:23|0.29467
04:01:25|0.29456
04:01:26|0.29463
04:01:27|0.29463
04:01:28|0.29463
04:01:29|0.29463
04:01:30|0.29463
04:01:31|0.29463
04:01:32|0.29463
04:01:33|0.29474
04:01:34|0.29474
04:01:35|0.29474
04:01:36|0.29472
04:01:37|0.29472
04:01:37|0.29484
04:01:40|0.29491
04:01:40|0.2948
04:01:41|0.29491
04:01:42|0.29494
04:01:43|0.29492
04:01:45|0.29495
04:01:47|0.29495
04:01:47|0.29496
04:01:49|0.29499
04:01:50|0.295
04:01:51|0.295
04:01:52|0.295
04:01:54|0.29491
04:01:55|0.29478
04:01:56|0.29478
04:01:57|0.29477
04:01:58|0.29478
04:01:59|0.29478
04:02:00|0.29478
04:02:01|0.29478
04:02:02|0.2947
04:02:03|0.2947
04:02:04|0.29476
04:02:05|0.29477
04:02:06|0.29479
04:02:07|0.29479
04:02:08|0.29486
04:02:09|0.29494
04:02:10|0.29494
04:02:12|0.29494
04:02:12|0.29496
04:02:14|0.29492
04:02:16|0.29513
04:02:17|0.29513
04:02:18|0.29516
04:02:19|0.29511
04:02:20|0.29504
04:02:21|0.29509
04:02:22|0.29509
04:02:23|0.29509
04:02:24|0.29509
04:02:25|0.29508
04:02:26|0.29498
04:02:27|0.29498
04:02:28|0.29498
04:02:29|0.29498
04:02:29|0.29498
04:02:31|0.29498
04:02:32|0.29498
04:02:33|0.29515
04:02:34|0.29508
04:02:35|0.29486
04:02:36|0.2949
04:02:37|0.2949
04:02:38|0.2949
04:02:39|0.2949
04:02:40|0.2949
04:02:41|0.2949
04:02:41|0.2949
04:02:43|0.2949
04:02:44|0.2949
04:02:46|0.29469
04:02:47|0.29456
04:02:49|0.29459
04:02:49|0.29459
04:02:50|0.2946
04:02:52|0.2946
04:02:53|0.2946
04:02:53|0.2946
04:02:56|0.2946
04:02:56|0.2946
04:02:58|0.29459
04:02:59|0.2945
04:03:00|0.2945
04:03:01|0.2945
04:03:02|0.2945
04:03:03|0.29449
04:03:04|0.29455
04:03:05|0.29455
04:03:06|0.2945
04:03:07|0.29449
04:03:08|0.29439
04:03:09|0.2943
04:03:10|0.29417
04:03:11|0.29417
04:03:12|0.29427
04:03:13|0.29427
04:03:14|0.29422
04:03:15|0.29422
04:03:16|0.29406
04:03:17|0.29406
04:03:18|0.29406
04:03:19|0.29406
04:03:21|0.29396
04:03:21|0.29396
04:03:23|0.29396
04:03:24|0.29397
04:03:24|0.29396
04:03:25|0.29396
04:03:27|0.2936
04:03:27|0.29365
04:03:29|0.29338
04:03:29|0.29335
04:03:31|0.29335
04:03:31|0.29325
04:03:33|0.29309
04:03:34|0.29309
04:03:35|0.29343
04:03:35|0.29348
04:03:36|0.29338
04:03:38|0.2933
04:03:38|0.29361
04:03:39|0.29354
04:03:40|0.29352
04:03:41|0.29355
04:03:42|0.29349
04:03:43|0.29348
04:03:44|0.29355
04:03:46|0.2935
04:03:48|0.29314
04:03:50|0.29326
04:03:51|0.29333
04:03:52|0.29325
04:03:53|0.29306
04:03:54|0.29306
04:03:55|0.29301
04:03:56|0.293
04:03:57|0.29308
04:03:58|0.29308
04:03:59|0.29321
04:04:00|0.29327
04:04:01|0.29327
04:04:02|0.29327
04:04:03|0.2933
04:04:04|0.29318
04:04:05|0.29307
04:04:06|0.29307
04:04:07|0.29307
04:04:08|0.29307
04:04:09|0.29306
04:04:10|0.29306
04:04:11|0.29307
04:04:12|0.29306
04:04:13|0.29307
04:04:14|0.29307
04:04:15|0.293
04:04:16|0.29298
04:04:18|0.29299
04:04:19|0.293
04:04:19|0.293
04:04:20|0.29299
04:04:21|0.29299
04:04:23|0.29269
04:04:24|0.29256
04:04:25|0.29258
04:04:26|0.29279
04:04:27|0.2928
04:04:28|0.2928
04:04:29|0.2928
04:04:30|0.29287
04:04:31|0.2929
04:04:32|0.2929
04:04:33|0.29294
04:04:34|0.29294
04:04:35|0.2929
04:04:36|0.29279
04:04:37|0.29277
04:04:38|0.29269
04:04:39|0.29269
04:04:40|0.29269
04:04:41|0.29272
04:04:42|0.29271
04:04:43|0.29272
04:04:44|0.29281
04:04:45|0.29281
04:04:47|0.29281
04:04:49|0.29281
04:04:49|0.29281
04:04:50|0.29281
04:04:52|0.29281
04:04:53|0.29281
04:04:55|0.29291
04:04:56|0.29323
04:04:56|0.29337
04:04:58|0.29337
04:04:59|0.29337
04:05:00|0.29347
04:05:01|0.2935
04:05:02|0.29351
04:05:03|0.29336
04:05:04|0.29328
04:05:05|0.29342
04:05:06|0.29345
04:05:07|0.29345
04:05:08|0.29344
04:05:09|0.29344
04:05:10|0.29367
04:05:11|0.294
04:05:12|0.294
04:05:13|0.294
04:05:14|0.29401
04:05:15|0.29419
04:05:16|0.29428
04:05:17|0.29427
04:05:18|0.29427
04:05:19|0.29419
04:05:20|0.29412
04:05:21|0.29412
04:05:22|0.2941
04:05:23|0.2941
04:05:24|0.29405
04:05:25|0.29406
04:05:26|0.29406
04:05:27|0.29405
04:05:28|0.29419
04:05:29|0.29419
04:05:30|0.29413
04:05:31|0.29413
04:05:32|0.29413
04:05:34|0.29413
04:05:34|0.29413
04:05:35|0.29413
04:05:36|0.29418
04:05:37|0.2942
04:05:38|0.29429
04:05:39|0.29435
04:05:40|0.29435
04:05:41|0.29435
04:05:42|0.29429
04:05:43|0.2943
04:05:44|0.29432
04:05:45|0.29434
04:05:46|0.29434
04:05:47|0.29434
04:05:49|0.29434
04:05:50|0.29434
04:05:52|0.2944
04:05:52|0.2944
04:05:54|0.29449
04:05:55|0.29449
04:05:57|0.29457
04:05:57|0.29457
04:05:59|0.29476
04:05:59|0.29471
04:06:01|0.29467
04:06:01|0.29467
04:06:03|0.29469
04:06:04|0.29435
04:06:05|0.29435
04:06:05|0.29435
04:06:07|0.29435
04:06:08|0.29437
04:06:09|0.29435
04:06:09|0.29428
04:06:11|0.29428
04:06:11|0.29419
04:06:13|0.29428
04:06:13|0.29429
04:06:15|0.29424
04:06:16|0.29426
04:06:17|0.29428
04:06:18|0.29428
04:06:19|0.29428
04:06:20|0.29425
04:06:21|0.29428
04:06:23|0.29424
04:06:23|0.29442
04:06:24|0.29435
04:06:25|0.29429
04:06:26|0.29432
04:06:27|0.29457
04:06:28|0.29459
04:06:29|0.29462
04:06:30|0.29462
04:06:31|0.29462
04:06:32|0.29462
04:06:33|0.29457
04:06:34|0.29445
04:06:35|0.29445
04:06:36|0.29442
04:06:37|0.29441
04:06:38|0.29454
04:06:39|0.29454
04:06:40|0.29441
04:06:41|0.29432
04:06:42|0.29432
04:06:43|0.29432
04:06:44|0.29432
04:06:45|0.29432
04:06:46|0.29432
04:06:47|0.29432
04:06:48|0.29427
04:06:49|0.29418
04:06:51|0.29418
04:06:52|0.29418
04:06:54|0.29408
04:06:54|0.29408
04:06:56|0.29408
04:06:57|0.29408
04:06:57|0.29408
04:06:59|0.29408
04:06:59|0.29401
04:07:01|0.29401
04:07:02|0.29398
04:07:03|0.29398
04:07:05|0.29388
04:07:06|0.29388
04:07:08|0.29388
04:07:08|0.29388
04:07:09|0.29388
04:07:10|0.29397
04:07:11|0.29386
04:07:12|0.29386
04:07:13|0.29386
04:07:14|0.29386
04:07:15|0.29386
04:07:16|0.29381
04:07:17|0.29381
04:07:18|0.29381
04:07:19|0.29381
04:07:20|0.29381
04:07:21|0.29381
04:07:22|0.29381
04:07:23|0.29377
04:07:24|0.29377
04:07:25|0.2938
04:07:26|0.29385
04:07:27|0.29386
04:07:29|0.29386
04:07:30|0.29385
04:07:31|0.29378
04:07:33|0.29386
04:07:33|0.29392
04:07:34|0.29392
04:07:35|0.29392
04:07:36|0.29392
04:07:37|0.2937
04:07:38|0.2937
04:07:40|0.29367
04:07:40|0.29371
04:07:41|0.29372
04:07:42|0.29372
04:07:43|0.29372
04:07:44|0.2937
04:07:46|0.2937
04:07:47|0.2937
04:07:47|0.29357
04:07:48|0.29357
04:07:50|0.29357
04:07:51|0.29357
04:07:53|0.29347
04:07:55|0.29347
04:07:55|0.29358
04:07:57|0.29337
04:07:58|0.29357
04:07:59|0.29375
04:08:01|0.29377
04:08:02|0.29378
04:08:03|0.29381
04:08:04|0.29381
04:08:04|0.29414
04:08:06|0.29408
04:08:07|0.29401
04:08:08|0.29388
04:08:08|0.29383
04:08:09|0.29383
04:08:12|0.29383
04:08:12|0.29383
04:08:13|0.29383
04:08:14|0.29384
04:08:16|0.29384
04:08:16|0.29384
04:08:17|0.2937
04:08:18|0.2937
04:08:19|0.2937
04:08:20|0.2936
04:08:21|0.2936
04:08:24|0.2936
04:08:24|0.29344
04:08:25|0.29371
04:08:26|0.29378
04:08:27|0.29378
04:08:28|0.29378
04:08:29|0.29378
04:08:30|0.29373
04:08:31|0.29369
04:08:32|0.29366
04:08:33|0.29367
04:08:34|0.29367
04:08:35|0.29367
04:08:36|0.29367
04:08:37|0.29367
04:08:38|0.29372
04:08:39|0.29371
04:08:40|0.29371
04:08:41|0.29371
04:08:42|0.29371
04:08:43|0.29371
04:08:44|0.29371
04:08:45|0.29371
04:08:46|0.29371
04:08:47|0.29367
04:08:48|0.29367
04:08:49|0.29367
04:08:50|0.29367
04:08:52|0.29365
04:08:54|0.29363
04:08:54|0.29363
04:08:55|0.29363
04:08:56|0.29363
04:08:57|0.29363
04:08:58|0.29363
04:09:00|0.29363
04:09:01|0.29363
04:09:02|0.2935
04:09:03|0.29347
04:09:04|0.29343
04:09:05|0.2936
04:09:06|0.29362
04:09:06|0.29362
04:09:08|0.29362
04:09:09|0.29362
04:09:11|0.29384
04:09:11|0.29384
04:09:13|0.29398
04:09:13|0.29404
04:09:15|0.29398
04:09:15|0.29397
04:09:16|0.29397
04:09:17|0.29397
04:09:18|0.29397
04:09:20|0.29396
04:09:20|0.29396
04:09:22|0.29396
04:09:23|0.29396
04:09:24|0.29396
04:09:26|0.29397
04:09:27|0.29398
04:09:28|0.29393
04:09:29|0.29373
04:09:30|0.29373
04:09:31|0.29373
04:09:32|0.29373
04:09:33|0.29372
04:09:34|0.29372
04:09:35|0.29372
04:09:37|0.29372
04:09:37|0.29374
04:09:38|0.29374
04:09:39|0.2937
04:09:40|0.2937
04:09:41|0.29374
04:09:42|0.29374
04:09:43|0.29374
04:09:44|0.29381
04:09:45|0.29377
04:09:47|0.29379
04:09:47|0.29379
04:09:48|0.29379
04:09:49|0.29379
04:09:50|0.29379
04:09:51|0.29379
04:09:53|0.2937
04:09:54|0.29375
04:09:56|0.29376
04:09:56|0.29376
04:09:58|0.29396
04:10:00|0.29382
04:10:00|0.29386
04:10:02|0.29386
04:10:04|0.29386
04:10:04|0.29386
04:10:05|0.29386
04:10:07|0.29386
04:10:07|0.29386
04:10:09|0.29386
04:10:10|0.29386
04:10:11|0.29385
04:10:12|0.29374
04:10:13|0.29369
04:10:14|0.29369
04:10:15|0.29369
04:10:16|0.29369
04:10:17|0.29367
04:10:18|0.29367
04:10:19|0.29346
04:10:20|0.29346
04:10:21|0.29346
04:10:22|0.29346
04:10:24|0.2934
04:10:24|0.29343
04:10:25|0.29343
04:10:26|0.29349
04:10:27|0.29349
04:10:29|0.29349
04:10:30|0.29338
04:10:30|0.29319
04:10:31|0.29319
04:10:32|0.29345
04:10:34|0.29343
04:10:34|0.29338
04:10:35|0.29336
04:10:36|0.29336
04:10:38|0.29337
04:10:38|0.29342
04:10:40|0.29342
04:10:41|0.29345
04:10:41|0.29345
04:10:42|0.29345
04:10:44|0.29364
04:10:45|0.29367
04:10:45|0.29373
04:10:46|0.29373
04:10:47|0.29373
04:10:49|0.29377
04:10:50|0.29377
04:10:50|0.29386
04:10:51|0.29386
04:10:53|0.294
04:10:55|0.29412
04:10:56|0.29412
04:10:59|0.29419
04:11:00|0.29423
04:11:02|0.29424
04:11:03|0.29431
04:11:04|0.2943
04:11:06|0.29427
04:11:06|0.29421
04:11:08|0.29422
04:11:09|0.29424
04:11:09|0.29424
04:11:10|0.29424
04:11:11|0.29424
04:11:12|0.29425
04:11:13|0.29432
04:11:15|0.29443
04:11:16|0.29449
04:11:17|0.29449
04:11:17|0.29459
04:11:19|0.29462
04:11:20|0.29469
04:11:20|0.29468
04:11:21|0.29469
04:11:23|0.2947
04:11:24|0.29471
04:11:25|0.29471
04:11:25|0.29489
04:11:26|0.29488
04:11:28|0.29488
04:11:29|0.29488
04:11:30|0.29483
04:11:31|0.29489
04:11:32|0.2949
04:11:33|0.29488
04:11:34|0.29488
04:11:35|0.29488
04:11:36|0.29491
04:11:37|0.29491
04:11:38|0.29493
04:11:39|0.29493
04:11:40|0.29492
04:11:41|0.29497
04:11:42|0.29499
04:11:43|0.29499
04:11:44|0.29499
04:11:46|0.29508
04:11:47|0.29508
04:11:48|0.29508
04:11:49|0.29526
04:11:50|0.29521
04:11:51|0.29509
04:11:52|0.29509
04:11:52|0.29509
04:11:55|0.29519
04:11:56|0.29519
04:11:58|0.29519
04:11:58|0.29511
04:11:59|0.29511
04:12:00|0.2951
04:12:02|0.29534
04:12:02|0.29525
04:12:04|0.29521
04:12:05|0.29513
04:12:07|0.29501
04:12:07|0.29501
04:12:09|0.29501
04:12:10|0.29503
04:12:11|0.29503
04:12:12|0.29503
04:12:13|0.29503
04:12:14|0.29503
04:12:15|0.2951
04:12:16|0.2951
04:12:17|0.2951
04:12:18|0.29504
04:12:19|0.29504
04:12:20|0.29504
04:12:21|0.29511
04:12:23|0.29509
04:12:24|0.29497
04:12:24|0.29497
04:12:25|0.29497
04:12:26|0.29497
04:12:27|0.29489
04:12:29|0.29488
04:12:30|0.29488
04:12:31|0.29488
04:12:32|0.29489
04:12:33|0.29491
04:12:34|0.29491
04:12:35|0.29491
04:12:36|0.29491
04:12:37|0.29491
04:12:38|0.29507
04:12:39|0.29507
04:12:40|0.29507
04:12:41|0.29507
04:12:42|0.29507
04:12:43|0.29507
04:12:44|0.29506
04:12:45|0.29506
04:12:46|0.29495
04:12:47|0.29495
04:12:48|0.29495
04:12:49|0.29489
04:12:50|0.29489
04:12:51|0.29506
04:12:52|0.29506
04:12:53|0.29506
04:12:54|0.29506
04:12:56|0.29506
04:12:56|0.29507
04:12:58|0.29511
04:13:00|0.29516
04:13:01|0.29516
04:13:02|0.29511
04:13:03|0.29498
04:13:05|0.29499
04:13:06|0.29503
04:13:08|0.29503
04:13:08|0.29503
04:13:09|0.29503
04:13:10|0.29503
04:13:11|0.29504
04:13:12|0.29512
04:13:14|0.29519
04:13:15|0.29519
04:13:16|0.2952
04:13:17|0.29529
04:13:18|0.29538
04:13:19|0.29529
04:13:20|0.29529
04:13:21|0.29529
04:13:22|0.2953
04:13:23|0.29532
04:13:25|0.29526
04:13:25|0.29526
04:13:27|0.29515
04:13:27|0.29515
04:13:29|0.29515
04:13:31|0.29515
04:13:31|0.29515
04:13:32|0.29518
04:13:33|0.29507
04:13:34|0.29503
04:13:35|0.29503
04:13:36|0.29503
04:13:38|0.29503
04:13:38|0.29514
04:13:39|0.29514
04:13:41|0.29514
04:13:42|0.29514
04:13:43|0.29498
04:13:44|0.2951
04:13:45|0.29511
04:13:45|0.29511
04:13:46|0.29511
04:13:47|0.29506
04:13:48|0.29516
04:13:49|0.29516
04:13:50|0.29516
04:13:52|0.29526
04:13:52|0.29531
04:13:54|0.29533
04:13:55|0.29533
04:13:56|0.29533
04:13:58|0.29533
04:13:58|0.29536
04:14:00|0.29536
04:14:01|0.29537
04:14:02|0.29537
04:14:05|0.29537
04:14:05|0.29537
04:14:06|0.29537
04:14:07|0.29537
04:14:08|0.29536
04:14:09|0.29536
04:14:10|0.29536
04:14:11|0.29536
04:14:12|0.29537
04:14:13|0.29529
04:14:14|0.29524
04:14:15|0.29524
04:14:16|0.29516
04:14:17|0.29516
04:14:18|0.29516
04:14:19|0.29516
04:14:20|0.29516
04:14:21|0.29516
04:14:22|0.29516
04:14:23|0.29516
04:14:24|0.2953
04:14:26|0.2953
04:14:27|0.2953
04:14:28|0.2953
04:14:29|0.29534
04:14:31|0.29534
04:14:31|0.29534
04:14:32|0.29534
04:14:34|0.29534
04:14:35|0.29534
04:14:36|0.29534
04:14:37|0.2954
04:14:38|0.2954
04:14:39|0.29539
04:14:40|0.29539
04:14:41|0.29539
04:14:42|0.29539
04:14:43|0.29539
04:14:45|0.29539
04:14:45|0.29539
04:14:46|0.29539
04:14:47|0.29539
04:14:48|0.29539
04:14:49|0.29539
04:14:50|0.29539
04:14:51|0.29539
04:14:52|0.29555
04:14:53|0.29563
04:14:54|0.29563
04:14:55|0.29574
04:14:57|0.29585
04:14:57|0.29584
04:14:59|0.29585
04:15:01|0.2957
04:15:02|0.2956
04:15:03|0.29558
04:15:04|0.29558
04:15:05|0.2955
04:15:06|0.2955
04:15:07|0.29534
04:15:09|0.29522
04:15:09|0.29522
04:15:10|0.29523
04:15:12|0.29521
04:15:12|0.29521
04:15:14|0.29521
04:15:14|0.29534
04:15:15|0.29534
04:15:17|0.29534
04:15:18|0.29538
04:15:20|0.29538
04:15:20|0.29538
04:15:21|0.29544
04:15:22|0.29544
04:15:23|0.29544
04:15:24|0.29561
04:15:25|0.29561
04:15:26|0.29561
04:15:27|0.29568
04:15:28|0.29563
04:15:29|0.29565
04:15:30|0.29565
04:15:32|0.29565
04:15:33|0.29565
04:15:34|0.2957
04:15:35|0.29574
04:15:36|0.29569
04:15:36|0.29569
04:15:37|0.29573
04:15:38|0.29577
04:15:40|0.2959
04:15:41|0.29593
04:15:41|0.29593
04:15:43|0.29593
04:15:44|0.29593
04:15:45|0.29591
04:15:46|0.29599
04:15:47|0.29599
04:15:48|0.296
04:15:48|0.296
04:15:50|0.296
04:15:51|0.29607
04:15:51|0.29607
04:15:52|0.29625
04:15:54|0.29635
04:15:54|0.29624
04:15:56|0.29617
04:15:56|0.2961
04:15:59|0.29614
04:15:59|0.29616
04:16:00|0.29622
04:16:02|0.29625
04:16:04|0.29633
04:16:05|0.29636
04:16:06|0.29636
04:16:07|0.29637
04:16:08|0.29637
04:16:09|0.29636
04:16:10|0.29634
04:16:11|0.2963
04:16:12|0.2963
04:16:13|0.2964
04:16:14|0.29634
04:16:15|0.29639
04:16:16|0.29629
04:16:18|0.29618
04:16:19|0.29618
04:16:19|0.29606
04:16:20|0.29613
04:16:21|0.29613
04:16:23|0.29626
04:16:24|0.29623
04:16:25|0.29621
04:16:27|0.29621
04:16:28|0.29619
04:16:28|0.29623
04:16:30|0.29622
04:16:31|0.29622
04:16:31|0.29617
04:16:33|0.29617
04:16:34|0.29617
04:16:35|0.29601
04:16:36|0.29608
04:16:39|0.29597
04:16:39|0.296
04:16:41|0.296
04:16:42|0.296
04:16:43|0.29616
04:16:44|0.29616
04:16:45|0.29611
04:16:46|0.296
04:16:47|0.29604
04:16:48|0.29602
04:16:49|0.29604
04:16:50|0.29604
04:16:51|0.29603
04:16:52|0.29603
04:16:53|0.29611
04:16:54|0.29611
04:16:55|0.29597
04:16:56|0.29597
04:16:57|0.29597
04:16:58|0.29597
04:17:00|0.29597
04:17:01|0.29593
04:17:02|0.29597
04:17:04|0.29604
04:17:05|0.29592
04:17:06|0.29568
04:17:06|0.29568
04:17:07|0.29568
04:17:09|0.29569
04:17:10|0.29563
04:17:11|0.29563
04:17:12|0.29564
04:17:13|0.29564
04:17:14|0.29564
04:17:14|0.2955
04:17:16|0.29543
04:17:17|0.29533
04:17:18|0.29516
04:17:19|0.29533
04:17:20|0.29533
04:17:21|0.2954
04:17:22|0.2955
04:17:23|0.2955
04:17:24|0.29539
04:17:25|0.29539
04:17:26|0.29554
04:17:27|0.29554
04:17:28|0.29553
04:17:29|0.29554
04:17:30|0.29554
04:17:31|0.29554
04:17:32|0.29551
04:17:33|0.29551
04:17:34|0.29551
04:17:35|0.29551
04:17:36|0.29551
04:17:37|0.29546
04:17:38|0.29537
04:17:39|0.29537
04:17:40|0.29537
04:17:41|0.29537
04:17:41|0.29547
04:17:43|0.2955
04:17:43|0.29553
04:17:45|0.29553
04:17:45|0.29553
04:17:46|0.29553
04:17:48|0.29554
04:17:49|0.29559
04:17:50|0.2956
04:17:51|0.2956
04:17:51|0.2956
04:17:53|0.29561
04:17:54|0.2956
04:17:55|0.2956
04:17:56|0.2956
04:17:57|0.2956
04:17:58|0.2956
04:17:59|0.2956
04:18:00|0.2956
04:18:01|0.2956
04:18:03|0.2956
04:18:04|0.29563
04:18:06|0.29563
04:18:06|0.29563
04:18:08|0.29563
04:18:09|0.29563
04:18:10|0.29583
04:18:11|0.29583
04:18:12|0.29583
04:18:13|0.29583
04:18:14|0.29583
04:18:15|0.29583
04:18:16|0.29587
04:18:17|0.29587
04:18:18|0.29563
04:18:19|0.29563
04:18:20|0.29563
04:18:21|0.29563
04:18:23|0.29566
04:18:24|0.29566
04:18:25|0.29566
04:18:26|0.29567
04:18:27|0.29567
04:18:28|0.29567
04:18:29|0.29567
04:18:30|0.29565
04:18:32|0.29558
04:18:32|0.29558
04:18:33|0.29545
04:18:34|0.29543
04:18:35|0.29549
04:18:36|0.29549
04:18:37|0.29543
04:18:39|0.2954
04:18:40|0.2954
04:18:41|0.2954
04:18:41|0.2954
04:18:43|0.29539
04:18:44|0.29539
04:18:45|0.29539
04:18:46|0.2954
04:18:46|0.29546
04:18:47|0.29523
04:18:49|0.29523
04:18:50|0.2954
04:18:50|0.29545
04:18:52|0.29545
04:18:53|0.29543
04:18:54|0.29543
04:18:55|0.29543
04:18:56|0.29569
04:18:57|0.29569
04:18:58|0.29569
04:18:59|0.29569
04:19:00|0.29569
04:19:02|0.29559
04:19:02|0.29559
04:19:04|0.29559
04:19:06|0.29534
04:19:07|0.29532
04:19:09|0.29532
04:19:10|0.29532
04:19:12|0.29532
04:19:12|0.2953
04:19:14|0.29529
04:19:14|0.29529
04:19:15|0.29515
04:19:16|0.29515
04:19:18|0.29515
04:19:19|0.29515
04:19:20|0.29515
04:19:21|0.29515
04:19:22|0.29515
04:19:23|0.29515
04:19:24|0.29512
04:19:25|0.29512
04:19:26|0.29512
04:19:27|0.29512
04:19:28|0.29512
04:19:29|0.29512
04:19:30|0.29512
04:19:31|0.29512
04:19:32|0.29512
04:19:33|0.29523
04:19:34|0.29523
04:19:35|0.29522
04:19:36|0.29529
04:19:37|0.29529
04:19:38|0.29529
04:19:39|0.29523
04:19:40|0.29523
04:19:41|0.29523
04:19:42|0.29523
04:19:43|0.29523
04:19:44|0.29523
04:19:45|0.29523
04:19:46|0.29524
04:19:47|0.29524
04:19:48|0.29524
04:19:49|0.29524
04:19:50|0.29524
04:19:51|0.29524
04:19:52|0.29524
04:19:53|0.29524
04:19:55|0.29524
04:19:56|0.29524
04:19:56|0.29515
04:19:57|0.2951
04:19:58|0.29508
04:19:59|0.29508
04:20:01|0.29515
04:20:03|0.29524
04:20:04|0.2952
04:20:05|0.2952
04:20:06|0.2952
04:20:08|0.2952
04:20:09|0.2952
04:20:09|0.29524
04:20:11|0.29525
04:20:12|0.29525
04:20:13|0.29525
04:20:14|0.29525
04:20:16|0.29525
04:20:16|0.29525
04:20:18|0.2953
04:20:19|0.2953
04:20:19|0.2953
04:20:21|0.2955
04:20:22|0.29559
04:20:22|0.29559
04:20:24|0.29559
04:20:24|0.29551
04:20:26|0.29551
04:20:27|0.29551
04:20:28|0.29551
04:20:29|0.29551
04:20:30|0.29554
04:20:31|0.29547
04:20:32|0.29557
04:20:33|0.29557
04:20:34|0.29557
04:20:35|0.29557
04:20:36|0.29558
04:20:37|0.29573
04:20:38|0.29573
04:20:39|0.29573
04:20:40|0.29573
04:20:41|0.29573
04:20:42|0.29573
04:20:43|0.29586
04:20:44|0.29586
04:20:45|0.29588
04:20:46|0.29588
04:20:47|0.29609
04:20:48|0.29607
04:20:49|0.29607
04:20:50|0.29607
04:20:51|0.29598
04:20:52|0.29597
04:20:53|0.29597
04:20:54|0.2959
04:20:55|0.2959
04:20:56|0.29588
04:20:57|0.29588
04:20:58|0.29588
04:20:59|0.2958
04:21:00|0.29624
04:21:02|0.29621
04:21:03|0.29606
04:21:05|0.29599
04:21:05|0.29599
04:21:06|0.29607
04:21:07|0.29607
04:21:08|0.29607
04:21:10|0.29598
04:21:11|0.29598
04:21:12|0.29598
04:21:13|0.29599
04:21:14|0.29599
04:21:16|0.29592
04:21:16|0.29592
04:21:17|0.29583
04:21:18|0.29583
04:21:19|0.29583
04:21:21|0.29583
04:21:23|0.29583
04:21:23|0.29583
04:21:24|0.29583
04:21:25|0.29583
04:21:26|0.29583
04:21:27|0.29583
04:21:29|0.29583
04:21:30|0.29583
04:21:31|0.29587
04:21:32|0.29587
04:21:33|0.29587
04:21:34|0.29587
04:21:35|0.29599
04:21:36|0.29599
04:21:37|0.29604
04:21:38|0.29604
04:21:39|0.29604
04:21:40|0.29604
04:21:41|0.29604
04:21:42|0.29604
04:21:43|0.2962
04:21:44|0.2962
04:21:45|0.2962
04:21:46|0.29628
04:21:47|0.29628
04:21:48|0.29628
04:21:49|0.29628
04:21:50|0.29628
04:21:51|0.29628
04:21:52|0.29628
04:21:53|0.29627
04:21:54|0.29619
04:21:55|0.29619
04:21:56|0.29619
04:21:57|0.29619
04:21:58|0.29619
04:21:59|0.29619
04:22:00|0.2962
04:22:02|0.2962
04:22:03|0.2962
04:22:05|0.29619
04:22:06|0.2962
04:22:07|0.29632
04:22:09|0.29632
04:22:10|0.29633
04:22:11|0.29633
04:22:12|0.29633
04:22:13|0.29634
04:22:14|0.29633
04:22:15|0.29633
04:22:16|0.29633
04:22:17|0.29632
04:22:19|0.29619
04:22:20|0.29619
04:22:20|0.29619
04:22:21|0.29619
04:22:23|0.29619
04:22:24|0.29619
04:22:24|0.29619
04:22:26|0.2962
04:22:26|0.2962
04:22:27|0.29607
04:22:28|0.29607
04:22:31|0.29589
04:22:31|0.29589
04:22:32|0.29589
04:22:33|0.29589
04:22:34|0.29589
04:22:35|0.29589
04:22:36|0.29589
04:22:37|0.2959
04:22:38|0.2959
04:22:39|0.2959
04:22:40|0.2959
04:22:41|0.2959
04:22:42|0.2959
04:22:43|0.2959
04:22:44|0.2959
04:22:45|0.2959
04:22:46|0.2959
04:22:47|0.2959
04:22:48|0.2959
04:22:49|0.2959
04:22:50|0.2959
04:22:51|0.2959
04:22:52|0.29623
04:22:53|0.29623
04:22:54|0.29623
04:22:55|0.29622
04:22:56|0.29617
04:22:58|0.29622
04:22:59|0.29617
04:23:00|0.29611
04:23:01|0.29611
04:23:01|0.29611
04:23:03|0.29611
04:23:04|0.29611
04:23:06|0.29601
04:23:07|0.29601
04:23:08|0.29601
04:23:09|0.29601
04:23:11|0.29607
04:23:12|0.29607
04:23:13|0.29607
04:23:14|0.29607
04:23:15|0.29607
04:23:16|0.29607
04:23:17|0.29607
04:23:19|0.29592
04:23:20|0.296
04:23:20|0.296
04:23:21|0.296
04:23:23|0.29598
04:23:24|0.29596
04:23:25|0.29596
04:23:25|0.29596
04:23:26|0.29596
04:23:27|0.29596
04:23:29|0.29596
04:23:29|0.29596
04:23:30|0.29593
04:23:31|0.29593
04:23:32|0.29593
04:23:34|0.29596
04:23:35|0.29599
04:23:36|0.29599
04:23:37|0.29599
04:23:38|0.29599
04:23:39|0.29599
04:23:40|0.29599
04:23:41|0.29598
04:23:42|0.29598
04:23:43|0.29598
04:23:44|0.296
04:23:45|0.29611
04:23:46|0.29611
04:23:47|0.29619
04:23:48|0.29619
04:23:49|0.29619
04:23:50|0.29619
04:23:51|0.29619
04:23:52|0.29619
04:23:53|0.29619
04:23:54|0.29619
04:23:55|0.29619
04:23:56|0.29619
04:23:57|0.29619
04:23:58|0.29597
04:23:59|0.29597
04:24:00|0.29597
04:24:01|0.29597
04:24:02|0.29597
04:24:03|0.29597
04:24:04|0.29597
04:24:05|0.29597
04:24:07|0.2959
04:24:08|0.2959
04:24:13|0.29595
04:24:14|0.29578
04:24:16|0.29584
04:24:17|0.29605
04:24:17|0.29606
04:24:19|0.29612
04:24:20|0.29613
04:24:21|0.29613
04:24:22|0.29613
04:24:23|0.29613
04:24:23|0.29613
04:24:25|0.29613
04:24:27|0.29614
04:24:27|0.29598
04:24:28|0.29598
04:24:29|0.29598
04:24:30|0.29598
04:24:31|0.29598
04:24:32|0.29598
04:24:33|0.29598
04:24:34|0.29614
04:24:35|0.29614
04:24:37|0.29614
04:24:38|0.29614
04:24:39|0.29614
04:24:39|0.29614
04:24:41|0.29614
04:24:42|0.29614
04:24:43|0.29614
04:24:44|0.29614
04:24:45|0.29614
04:24:46|0.29618
04:24:47|0.29618
04:24:48|0.29618
04:24:50|0.29619
04:24:50|0.29619
04:24:51|0.29614
04:24:53|0.29614
04:24:54|0.29614
04:24:54|0.29614
04:24:55|0.29614
04:24:57|0.29614
04:24:57|0.29614
04:24:59|0.2961
04:25:00|0.29616
04:25:01|0.29616
04:25:02|0.29616
04:25:03|0.29616
04:25:05|0.29614
04:25:05|0.29614
04:25:07|0.29614
04:25:09|0.29598
04:25:10|0.29588
04:25:11|0.29594
04:25:13|0.29607
04:25:14|0.29607
04:25:15|0.29604
04:25:16|0.29605
04:25:16|0.29607
04:25:19|0.29613
04:25:19|0.29613
04:25:20|0.29613
04:25:21|0.29613
04:25:22|0.29613
04:25:23|0.29613
04:25:25|0.29613
04:25:25|0.29613
04:25:26|0.29613
04:25:27|0.29607
04:25:28|0.29607
04:25:29|0.29607
04:25:30|0.29587
04:25:31|0.29588
04:25:32|0.29588
04:25:33|0.29577
04:25:34|0.29568
04:25:36|0.29576
04:25:37|0.29568
04:25:37|0.29559
04:25:39|0.29559
04:25:39|0.29571
04:25:41|0.29571
04:25:41|0.29576
04:25:42|0.29576
04:25:44|0.29576
04:25:45|0.29576
04:25:45|0.29576
04:25:47|0.29576
04:25:48|0.29564
04:25:49|0.29568
04:25:50|0.29576
04:25:51|0.29571
04:25:52|0.29571
04:25:52|0.29574
04:25:54|0.29577
04:25:54|0.29577
04:25:56|0.2959
04:25:56|0.2959
04:25:57|0.2959
04:25:59|0.2959
04:26:00|0.2959
04:26:01|0.2959
04:26:02|0.2959
04:26:03|0.29574
04:26:03|0.29574
04:26:05|0.29577
04:26:06|0.29577
04:26:07|0.29577
04:26:09|0.29573
04:26:10|0.29573
04:26:12|0.29573
04:26:13|0.29573
04:26:14|0.29577
04:26:15|0.29577
04:26:16|0.29577
04:26:17|0.29575
04:26:19|0.29595
04:26:20|0.29595
04:26:22|0.29595
04:26:23|0.29595
04:26:24|0.29595
04:26:25|0.29608
04:26:26|0.29608
04:26:27|0.29608
04:26:28|0.29619
04:26:29|0.29617
04:26:30|0.29617
04:26:31|0.29606
04:26:32|0.29606
04:26:34|0.29606
04:26:34|0.29606
04:26:36|0.29604
04:26:37|0.29604
04:26:38|0.29604
04:26:39|0.29604
04:26:40|0.29604
04:26:41|0.29604
04:26:42|0.29604
04:26:43|0.29604
04:26:44|0.29608
04:26:45|0.29608
04:26:46|0.29608
04:26:47|0.29608
04:26:48|0.29608
04:26:50|0.29608
04:26:51|0.29608
04:26:52|0.29616
04:26:53|0.29616
04:26:53|0.29616
04:26:55|0.29615
04:26:56|0.29615
04:26:57|0.29614
04:26:57|0.29614
04:26:59|0.29614
04:27:00|0.29614
04:27:01|0.29614
04:27:02|0.29614
04:27:02|0.29614
04:27:04|0.29614
04:27:05|0.29614
04:27:06|0.29614
04:27:07|0.29614
04:27:08|0.29614
04:27:10|0.29614
04:27:10|0.29614
04:27:11|0.29609
04:27:13|0.2961
04:27:15|0.2961
04:27:17|0.2961
04:27:18|0.2961
04:27:18|0.2961
04:27:20|0.2961
04:27:21|0.2961
04:27:22|0.2961
04:27:23|0.2961
04:27:24|0.2961
04:27:25|0.2961
04:27:26|0.29614
04:27:27|0.29628
04:27:28|0.29628
04:27:29|0.29628
04:27:30|0.2963
04:27:32|0.29635
04:27:32|0.2963
04:27:33|0.29631
04:27:34|0.29631
04:27:35|0.29634
04:27:37|0.29634
04:27:38|0.29634
04:27:39|0.29636
04:27:40|0.29636
04:27:40|0.29636
04:27:42|0.2964
04:27:42|0.2964
04:27:43|0.2964
04:27:45|0.29639
04:27:45|0.29639
04:27:46|0.29639
04:27:47|0.29639
04:27:48|0.29639
04:27:50|0.29639
04:27:51|0.2964
04:27:52|0.29647
04:27:53|0.2965
04:27:54|0.2965
04:27:55|0.2965
04:27:56|0.29655
04:27:57|0.29655
04:27:58|0.29654
04:27:59|0.29654
04:28:00|0.29654
04:28:01|0.29654
04:28:02|0.29654
04:28:03|0.29654
04:28:04|0.29656
04:28:05|0.29656
04:28:06|0.29657
04:28:07|0.29671
04:28:08|0.29662
04:28:10|0.29651
04:28:10|0.29651
04:28:11|0.29651
04:28:13|0.2965
04:28:14|0.29642
04:28:15|0.29648
04:28:17|0.29641
04:28:18|0.29643
04:28:19|0.29643
04:28:20|0.29643
04:28:21|0.29643
04:28:22|0.29643
04:28:22|0.29637
04:28:25|0.29622
04:28:25|0.29622
04:28:26|0.29622
04:28:27|0.29616
04:28:28|0.29616
04:28:29|0.29616
04:28:30|0.29632
04:28:31|0.2963
04:28:32|0.2963
04:28:33|0.2964
04:28:34|0.29638
04:28:36|0.29644
04:28:36|0.29648
04:28:37|0.29648
04:28:38|0.29646
04:28:39|0.29644
04:28:40|0.29644
04:28:41|0.29643
04:28:42|0.29643
04:28:43|0.29631
04:28:44|0.29638
04:28:45|0.29638
04:28:46|0.29638
04:28:47|0.29653
04:28:49|0.29653
04:28:50|0.29652
04:28:51|0.29652
04:28:52|0.29639
04:28:52|0.29639
04:28:54|0.29639
04:28:55|0.29639
04:28:56|0.29624
04:28:56|0.29624
04:28:58|0.29624
04:28:59|0.29624
04:29:00|0.29624
04:29:01|0.29624
04:29:01|0.29624
04:29:03|0.29624
04:29:03|0.29624
04:29:05|0.29624
04:29:06|0.29624
04:29:07|0.29624
04:29:08|0.29624
04:29:09|0.29624
04:29:10|0.29624
04:29:12|0.29624
04:29:13|0.29624
04:29:15|0.29624
04:29:16|0.29622
04:29:17|0.29622
04:29:18|0.29622
04:29:19|0.29622
04:29:20|0.29622
04:29:21|0.29622
04:29:23|0.29622
04:29:24|0.29622
04:29:24|0.29622
04:29:27|0.29619
04:29:27|0.29624
04:29:28|0.29624
04:29:29|0.29624
04:29:30|0.29624
04:29:31|0.29624
04:29:32|0.29624
04:29:33|0.29624
04:29:34|0.29624
04:29:35|0.29624
04:29:36|0.29624
04:29:37|0.29624
04:29:38|0.29624
04:29:39|0.29624
04:29:41|0.29614
04:29:41|0.29599
04:29:42|0.29608
04:29:43|0.29608
04:29:44|0.29608
04:29:46|0.29608
04:29:47|0.29651
04:29:48|0.29651
04:29:49|0.29651
04:29:50|0.29652
04:29:50|0.29651
04:29:52|0.29648
04:29:53|0.29648
04:29:54|0.29635
04:29:55|0.29635
04:29:56|0.29635
04:29:57|0.29635
04:29:58|0.2964
04:29:58|0.2964
04:30:00|0.2964
04:30:00|0.2964
04:30:03|0.29627
04:30:03|0.29619
04:30:04|0.29619
04:30:05|0.29619
04:30:06|0.29619
04:30:07|0.29621
04:30:08|0.2962
04:30:09|0.2962
04:30:10|0.29597
04:30:12|0.29605
04:30:14|0.29614
04:30:15|0.29614
04:30:15|0.29614
04:30:17|0.29614
04:30:19|0.29608
04:30:20|0.2958
04:30:21|0.29577
04:30:21|0.29585
04:30:23|0.29583
04:30:25|0.29586
04:30:26|0.29583
04:30:27|0.29561
04:30:29|0.29561
04:30:29|0.29554
04:30:30|0.29554
04:30:31|0.29554
04:30:32|0.29555
04:30:33|0.29555
04:30:35|0.29559
04:30:35|0.29559
04:30:36|0.29559
04:30:38|0.29555
04:30:38|0.29556
04:30:40|0.29559
04:30:41|0.29559
04:30:42|0.29556
04:30:42|0.29556
04:30:43|0.29564
04:30:45|0.29566
04:30:45|0.29566
04:30:46|0.29566
04:30:48|0.29566
04:30:49|0.29566
04:30:49|0.29565
04:30:51|0.29565
04:30:52|0.29565
04:30:52|0.29565
04:30:54|0.29565
04:30:54|0.29565
04:30:55|0.29565
04:30:57|0.29565
04:30:57|0.29565
04:30:59|0.29558
04:31:00|0.29558
04:31:01|0.29558
04:31:02|0.29558
04:31:02|0.29558
04:31:03|0.29558
04:31:04|0.29558
04:31:05|0.29558
04:31:07|0.29555
04:31:07|0.29564
04:31:08|0.29542
04:31:10|0.29542
04:31:11|0.29542
04:31:12|0.29542
04:31:14|0.29542
04:31:15|0.29542
04:31:16|0.29542
04:31:18|0.29542
04:31:19|0.29541
04:31:20|0.29541
04:31:21|0.29542
04:31:22|0.29542
04:31:23|0.29555
04:31:25|0.29555
04:31:26|0.29555
04:31:28|0.29552
04:31:28|0.29552
04:31:29|0.29559
04:31:31|0.29551
04:31:32|0.29551
04:31:33|0.29551
04:31:34|0.2956
04:31:35|0.29551
04:31:36|0.29551
04:31:37|0.29551
04:31:38|0.29551
04:31:39|0.29554
04:31:40|0.29554
04:31:41|0.29554
04:31:42|0.29554
04:31:43|0.29554
04:31:44|0.29554
04:31:45|0.29554
04:31:46|0.29554
04:31:47|0.29574
04:31:48|0.29574
04:31:49|0.29574
04:31:50|0.29574
04:31:50|0.29574
04:31:51|0.29574
04:31:53|0.29596
04:31:53|0.29596
04:31:55|0.29596
04:31:56|0.29596
04:31:57|0.29596
04:31:57|0.29598
04:31:58|0.29598
04:32:00|0.29603
04:32:02|0.296
04:32:02|0.296
04:32:03|0.296
04:32:04|0.296
04:32:05|0.296
04:32:06|0.29601
04:32:07|0.29601
04:32:08|0.29601
04:32:09|0.29601
04:32:10|0.29616
04:32:11|0.29616
04:32:12|0.29616
04:32:13|0.29619
04:32:15|0.29619
04:32:17|0.29621
04:32:18|0.29621
04:32:18|0.29621
04:32:20|0.29621
04:32:21|0.29621
04:32:22|0.29621
04:32:23|0.29621
04:32:24|0.29625
04:32:25|0.29628
04:32:26|0.29628
04:32:27|0.29632
04:32:28|0.2962
04:32:29|0.29609
04:32:30|0.29611
04:32:31|0.29604
04:32:32|0.29604
04:32:33|0.29604
04:32:34|0.29604
04:32:36|0.29601
04:32:36|0.29601
04:32:38|0.29613
04:32:38|0.29613
04:32:40|0.29629
04:32:41|0.29629
04:32:42|0.29629
04:32:43|0.29629
04:32:44|0.29634
04:32:45|0.29634
04:32:46|0.29634
04:32:47|0.29634
04:32:48|0.29634
04:32:49|0.29634
04:32:50|0.29634
04:32:51|0.29634
04:32:53|0.29629
04:32:53|0.29629
04:32:54|0.29629
04:32:55|0.29623
04:32:56|0.29623
04:32:57|0.29623
04:32:58|0.29615
04:32:59|0.29614
04:33:00|0.29614
04:33:01|0.29614
04:33:02|0.29614
04:33:03|0.29615
04:33:04|0.29627
04:33:05|0.29627
04:33:06|0.29635
04:33:07|0.29632
04:33:09|0.29632
04:33:09|0.29632
04:33:10|0.29632
04:33:11|0.29629
04:33:12|0.29635
04:33:13|0.29645
04:33:15|0.29645
04:33:17|0.29645
04:33:18|0.29653
04:33:20|0.29646
04:33:21|0.29646
04:33:21|0.29646
04:33:23|0.29646
04:33:23|0.29653
04:33:25|0.29659
04:33:26|0.29664
04:33:27|0.29664
04:33:28|0.29664
04:33:30|0.29664
04:33:30|0.29669
04:33:31|0.29669
04:33:32|0.29669
04:33:34|0.29669
04:33:35|0.29669
04:33:36|0.29669
04:33:37|0.2965
04:33:39|0.2965
04:33:39|0.2965
04:33:40|0.29662
04:33:41|0.29662
04:33:43|0.2967
04:33:43|0.2967
04:33:44|0.29674
04:33:46|0.29675
04:33:46|0.29684
04:33:47|0.29684
04:33:48|0.29685
04:33:50|0.29691
04:33:50|0.29714
04:33:52|0.29706
04:33:52|0.29691
04:33:54|0.29693
04:33:55|0.29698
04:33:57|0.29707
04:33:57|0.29706
04:33:59|0.29706
04:33:59|0.29697
04:34:01|0.2971
04:34:01|0.2971
04:34:03|0.2971
04:34:04|0.29694
04:34:04|0.29697
04:34:05|0.29707
04:34:07|0.29707
04:34:08|0.29712
04:34:09|0.29712
04:34:10|0.29719
04:34:11|0.29719
04:34:12|0.29719
04:34:13|0.29719
04:34:14|0.29719
04:34:15|0.29714
04:34:17|0.29703
04:34:18|0.29714
04:34:20|0.29714
04:34:21|0.29714
04:34:23|0.29716
04:34:24|0.29716
04:34:25|0.29717
04:34:27|0.29708
04:34:27|0.29708
04:34:29|0.2968
04:34:30|0.2968
04:34:31|0.29672
04:34:32|0.29672
04:34:33|0.29672
04:34:34|0.29687
04:34:35|0.29678
04:34:36|0.29678
04:34:37|0.29678
04:34:38|0.29678
04:34:39|0.29676
04:34:40|0.29686
04:34:41|0.29686
04:34:42|0.29683
04:34:43|0.29683
04:34:44|0.29683
04:34:45|0.29697
04:34:46|0.29697
04:34:47|0.29697
04:34:48|0.29697
04:34:49|0.29697
04:34:50|0.29697
04:34:51|0.29697
04:34:52|0.29697
04:34:53|0.29697
04:34:54|0.29711
04:34:55|0.29713
04:34:56|0.29713
04:34:57|0.29701
04:34:58|0.29696
04:34:59|0.29696
04:35:00|0.29696
04:35:01|0.29696
04:35:02|0.29709
04:35:03|0.297
04:35:04|0.29689
04:35:05|0.29708
04:35:06|0.29703
04:35:07|0.29703
04:35:08|0.29703
04:35:09|0.29703
04:35:10|0.29703
04:35:11|0.29703
04:35:12|0.29682
04:35:13|0.29676
04:35:14|0.29676
04:35:15|0.29676
04:35:16|0.29676
04:35:17|0.29666
04:35:19|0.29645
04:35:20|0.29637
04:35:21|0.29637
04:35:23|0.29637
04:35:24|0.29635
04:35:25|0.29635
04:35:27|0.29635
04:35:28|0.29635
04:35:29|0.29635
04:35:30|0.29635
04:35:31|0.29654
04:35:32|0.29654
04:35:33|0.29667
04:35:34|0.29667
04:35:35|0.29667
04:35:36|0.29667
04:35:37|0.29667
04:35:38|0.29667
04:35:39|0.29667
04:35:40|0.29667
04:35:41|0.29671
04:35:42|0.29672
04:35:43|0.29672
04:35:44|0.29667
04:35:45|0.29667
04:35:46|0.29667
04:35:47|0.29667
04:35:48|0.29667
04:35:49|0.29667
04:35:50|0.29667
04:35:51|0.29676
04:35:52|0.29676
04:35:53|0.29672
04:35:54|0.29672
04:35:55|0.29666
04:35:56|0.29666
04:35:57|0.29666
04:35:59|0.29666
04:35:59|0.29666
04:36:00|0.29666
04:36:01|0.29666
04:36:02|0.29672
04:36:03|0.29672
04:36:04|0.29672
04:36:05|0.29672
04:36:06|0.29672
04:36:07|0.2968
04:36:08|0.2968
04:36:09|0.29684
04:36:10|0.29684
04:36:11|0.2968
04:36:12|0.2968
04:36:13|0.2968
04:36:14|0.29689
04:36:15|0.29689
04:36:16|0.29689
04:36:17|0.29689
04:36:19|0.2968
04:36:20|0.2968
04:36:21|0.29678
04:36:22|0.29678
04:36:22|0.2967
04:36:24|0.2967
04:36:25|0.2967
04:36:26|0.2967
04:36:27|0.2967
04:36:28|0.29689
04:36:29|0.29689
04:36:31|0.29686
04:36:31|0.29686
04:36:32|0.29687
04:36:34|0.29687
04:36:35|0.29689
04:36:36|0.29689
04:36:37|0.29686
04:36:38|0.29686
04:36:39|0.29686
04:36:40|0.29686
04:36:41|0.29686
04:36:41|0.29686
04:36:43|0.29686
04:36:44|0.29701
04:36:45|0.29701
04:36:46|0.29701
04:36:47|0.29701
04:36:48|0.29701
04:36:49|0.29714
04:36:50|0.29724
04:36:50|0.29724
04:36:52|0.29721
04:36:53|0.29721
04:36:54|0.29721
04:36:55|0.29703
04:36:56|0.29703
04:36:57|0.29694
04:36:57|0.29701
04:36:59|0.29701
04:37:00|0.29694
04:37:01|0.29681
04:37:02|0.29681
04:37:03|0.29681
04:37:04|0.29681
04:37:05|0.29681
04:37:06|0.29698
04:37:07|0.2969
04:37:08|0.2969
04:37:09|0.29704
04:37:10|0.29697
04:37:11|0.29697
04:37:12|0.29697
04:37:13|0.29697
04:37:14|0.297
04:37:15|0.297
04:37:16|0.297
04:37:17|0.297
04:37:18|0.297
04:37:20|0.297
04:37:21|0.29726
04:37:22|0.29726
04:37:23|0.29726
04:37:25|0.29726
04:37:25|0.29726
04:37:27|0.29726
04:37:28|0.29726
04:37:29|0.29735
04:37:30|0.29722
04:37:31|0.29722
04:37:33|0.29722
04:37:34|0.29722
04:37:35|0.29722
04:37:36|0.29719
04:37:37|0.29719
04:37:38|0.29719
04:37:39|0.29719
04:37:39|0.2973
04:37:41|0.2972
04:37:42|0.2972
04:37:43|0.29741
04:37:44|0.29741
04:37:45|0.29745
04:37:46|0.29743
04:37:47|0.29743
04:37:48|0.29741
04:37:49|0.29741
04:37:50|0.29741
04:37:51|0.29741
04:37:52|0.29737
04:37:53|0.29737
04:37:54|0.29737
04:37:55|0.29737
04:37:56|0.29737
04:37:57|0.29737
04:37:58|0.29737
04:37:59|0.29737
04:38:00|0.29737
04:38:02|0.29736
04:38:02|0.2973
04:38:04|0.29715
04:38:04|0.29715
04:38:06|0.29715
04:38:08|0.29715
04:38:08|0.29715
04:38:09|0.29713
04:38:10|0.29713
04:38:11|0.29713
04:38:12|0.29713
04:38:13|0.29713
04:38:15|0.29713
04:38:16|0.29709
04:38:17|0.29709
04:38:18|0.2971
04:38:19|0.2971
04:38:21|0.29709
04:38:22|0.29714
04:38:23|0.29714
04:38:24|0.29714
04:38:25|0.29714
04:38:26|0.29712
04:38:28|0.29712
04:38:29|0.29712
04:38:30|0.29722
04:38:31|0.29722
04:38:32|0.29722
04:38:33|0.29722
04:38:34|0.29722
04:38:36|0.29722
04:38:37|0.29722
04:38:38|0.29722
04:38:39|0.29722
04:38:41|0.29722
04:38:41|0.29722
04:38:42|0.29722
04:38:43|0.2973
04:38:44|0.29738
04:38:46|0.29738
04:38:47|0.29738
04:38:48|0.29736
04:38:49|0.29734
04:38:50|0.29734
04:38:51|0.29734
04:38:52|0.29748
04:38:53|0.29748
04:38:54|0.29736
04:38:55|0.29736
04:38:56|0.29736
04:38:57|0.29736
04:38:58|0.29736
04:38:58|0.29736
04:38:59|0.29736
04:39:01|0.29732
04:39:02|0.29732
04:39:03|0.29731
04:39:03|0.29731
04:39:05|0.29731
04:39:07|0.29731
04:39:07|0.29731
04:39:08|0.29731
04:39:09|0.29731
04:39:11|0.29715
04:39:11|0.29715
04:39:12|0.29715
04:39:13|0.29715
04:39:14|0.29715
04:39:15|0.29715
04:39:16|0.29705
04:39:18|0.29706
04:39:18|0.29706
04:39:19|0.29706
04:39:21|0.297
04:39:23|0.29705
04:39:23|0.29705
04:39:24|0.29705
04:39:25|0.29705
04:39:26|0.29705
04:39:28|0.29705
04:39:29|0.29705
04:39:30|0.29713
04:39:31|0.29713
04:39:32|0.29713
04:39:33|0.29713
04:39:34|0.29713
04:39:35|0.29713
04:39:36|0.29713
04:39:37|0.29716
04:39:38|0.29716
04:39:39|0.29716
04:39:40|0.29723
04:39:41|0.2973
04:39:42|0.2973
04:39:43|0.29732
04:39:44|0.29732
04:39:45|0.29733
04:39:46|0.29745
04:39:48|0.29746
04:39:49|0.29746
04:39:50|0.29746
04:39:51|0.29746
04:39:51|0.29746
04:39:53|0.29754
04:39:54|0.29754
04:39:55|0.29754
04:39:56|0.29754
04:39:57|0.29754
04:39:58|0.29754
04:39:59|0.29754
04:40:00|0.29754
04:40:01|0.29754
04:40:02|0.29754
04:40:03|0.29754
04:40:04|0.29754
04:40:05|0.29754
04:40:06|0.29739
04:40:07|0.29739
04:40:08|0.29745
04:40:09|0.29745
04:40:10|0.29737
04:40:11|0.29737
04:40:12|0.29737
04:40:13|0.29737
04:40:14|0.29737
04:40:15|0.29737
04:40:16|0.29737
04:40:17|0.29741
04:40:18|0.29741
04:40:19|0.29741
04:40:20|0.29741
04:40:21|0.29741
04:40:23|0.29754
04:40:24|0.29754
04:40:25|0.29754
04:40:27|0.29754
04:40:28|0.29754
04:40:29|0.29754
04:40:29|0.29754
04:40:31|0.29754
04:40:32|0.29754
04:40:32|0.29757
04:40:34|0.29757
04:40:34|0.29757
04:40:36|0.29757
04:40:37|0.29757
04:40:38|0.29757
04:40:39|0.29757
04:40:41|0.29761
04:40:42|0.29761
04:40:42|0.29761
04:40:43|0.29761
04:40:45|0.29761
04:40:45|0.29761
04:40:46|0.29761
04:40:48|0.29761
04:40:48|0.29761
04:40:50|0.29738
04:40:51|0.29738
04:40:52|0.29742
04:40:53|0.29742
04:40:54|0.29742
04:40:55|0.29742
04:40:56|0.29739
04:40:57|0.29739
04:40:58|0.29739
04:40:59|0.29739
04:41:00|0.29739
04:41:01|0.29739
04:41:02|0.29739
04:41:03|0.29739
04:41:04|0.29739
04:41:05|0.29739
04:41:06|0.29739
04:41:07|0.29739
04:41:08|0.29739
04:41:09|0.29743
04:41:10|0.29743
04:41:11|0.2974
04:41:13|0.2974
04:41:13|0.2974
04:41:15|0.29744
04:41:16|0.29744
04:41:17|0.29756
04:41:18|0.29756
04:41:19|0.29756
04:41:20|0.29756
04:41:21|0.29756
04:41:22|0.29756
04:41:24|0.2976
04:41:25|0.2976
04:41:25|0.2976
04:41:28|0.2976
04:41:28|0.2976
04:41:30|0.2976
04:41:31|0.2976
04:41:32|0.29766
04:41:33|0.29766
04:41:34|0.29767
04:41:36|0.29767
04:41:36|0.29767
04:41:38|0.29767
04:41:39|0.29762
04:41:40|0.29767
04:41:40|0.29767
04:41:42|0.29767
04:41:42|0.29767
04:41:44|0.29766
04:41:44|0.29766
04:41:45|0.29766
04:41:46|0.29766
04:41:47|0.29766
04:41:48|0.29766
04:41:50|0.29766
04:41:51|0.29766
04:41:52|0.29766
04:41:53|0.29766
04:41:54|0.29766
04:41:55|0.29766
04:41:56|0.29766
04:41:57|0.29766
04:41:58|0.29762
04:41:59|0.29762
04:42:00|0.29762
04:42:01|0.29762
04:42:02|0.29762
04:42:03|0.29766
04:42:04|0.29766
04:42:05|0.29766
04:42:06|0.29766
04:42:07|0.29766
04:42:08|0.29766
04:42:09|0.29766
04:42:10|0.29756
04:42:11|0.29755
04:42:12|0.29755
04:42:13|0.29755
04:42:14|0.29755
04:42:15|0.29755
04:42:16|0.29755
04:42:17|0.29765
04:42:18|0.29761
04:42:19|0.29761
04:42:20|0.29761
04:42:21|0.29761
04:42:22|0.29765
04:42:23|0.29765
04:42:25|0.29765
04:42:26|0.29765
04:42:28|0.29776
04:42:28|0.29776
04:42:30|0.29776
04:42:31|0.29776
04:42:33|0.29776
04:42:35|0.29776
04:42:36|0.29776
04:42:37|0.29772
04:42:37|0.29772
04:42:38|0.29776
04:42:40|0.29776
04:42:41|0.29777
04:42:42|0.29777
04:42:42|0.29777
04:42:43|0.29777
04:42:44|0.29777
04:42:45|0.29777
04:42:46|0.29777
04:42:48|0.29777
04:42:48|0.29782
04:42:49|0.29783
04:42:50|0.29783
04:42:51|0.29783
04:42:53|0.29783
04:42:54|0.29783
04:42:55|0.29783
04:42:56|0.29783
04:42:57|0.29783
04:42:58|0.29783
04:42:59|0.29783
04:43:00|0.29783
04:43:02|0.29783
04:43:02|0.29775
04:43:03|0.29749
04:43:04|0.29749
04:43:05|0.29747
04:43:07|0.29747
04:43:08|0.29747
04:43:09|0.29746
04:43:11|0.29751
04:43:11|0.29751
04:43:12|0.29751
04:43:13|0.29751
04:43:15|0.29751
04:43:16|0.29751
04:43:17|0.29767
04:43:18|0.29767
04:43:18|0.29767
04:43:20|0.29767
04:43:20|0.29767
04:43:21|0.29767
04:43:22|0.29771
04:43:24|0.29771
04:43:25|0.29771
04:43:27|0.29761
04:43:28|0.29761
04:43:29|0.29761
04:43:30|0.29761
04:43:31|0.2976
04:43:32|0.29771
04:43:33|0.29771
04:43:34|0.29771
04:43:35|0.29771
04:43:36|0.29771
04:43:37|0.29771
04:43:38|0.29771
04:43:40|0.29774
04:43:40|0.29779
04:43:41|0.29785
04:43:42|0.29778
04:43:44|0.2978
04:43:45|0.2978
04:43:47|0.29779
04:43:47|0.29779
04:43:48|0.29779
04:43:50|0.29779
04:43:51|0.29785
04:43:52|0.29785
04:43:52|0.29785
04:43:54|0.29785
04:43:54|0.29785
04:43:56|0.29784
04:43:56|0.29784
04:43:58|0.29771
04:43:59|0.29771
04:44:00|0.29771
04:44:01|0.29771
04:44:02|0.29771
04:44:03|0.29771
04:44:04|0.29771
04:44:05|0.29771
04:44:06|0.29771
04:44:07|0.29783
04:44:09|0.29785
04:44:09|0.29786
04:44:11|0.29786
04:44:12|0.29786
04:44:13|0.29786
04:44:14|0.29786
04:44:15|0.29783
04:44:16|0.29774
04:44:17|0.29774
04:44:18|0.29771
04:44:19|0.29771
04:44:20|0.29771
04:44:21|0.29771
04:44:22|0.29772
04:44:23|0.29772
04:44:24|0.29772
04:44:25|0.29778
04:44:26|0.29778
04:44:26|0.29783
04:44:28|0.29783
04:44:30|0.29784
04:44:31|0.29784
04:44:32|0.29784
04:44:33|0.29784
04:44:34|0.29784
04:44:36|0.29785
04:44:36|0.29785
04:44:38|0.29785
04:44:39|0.29785
04:44:40|0.29786
04:44:42|0.29786
04:44:42|0.29786
04:44:43|0.29786
04:44:44|0.29786
04:44:45|0.29786
04:44:47|0.29786
04:44:47|0.29771
04:44:49|0.29771
04:44:49|0.29771
04:44:50|0.2976
04:44:51|0.2976
04:44:53|0.2976
04:44:54|0.29761
04:44:54|0.29771
04:44:55|0.29782
04:44:56|0.29782
04:44:57|0.29782
04:44:59|0.29786
04:45:00|0.2979
04:45:00|0.2979
04:45:01|0.29787
04:45:03|0.2978
04:45:04|0.29782
04:45:05|0.29782
04:45:06|0.29782
04:45:07|0.29778
04:45:08|0.29778
04:45:09|0.29778
04:45:10|0.29799
04:45:11|0.29787
04:45:12|0.29787
04:45:13|0.29784
04:45:14|0.29792
04:45:15|0.29792
04:45:16|0.29792
04:45:17|0.29792
04:45:18|0.29792
04:45:19|0.29792
04:45:20|0.29792
04:45:21|0.29789
04:45:22|0.29789
04:45:23|0.29789
04:45:24|0.29794
04:45:25|0.29794
04:45:26|0.29794
04:45:27|0.29801
04:45:28|0.2979
04:45:30|0.2979
04:45:30|0.2979
04:45:32|0.29799
04:45:34|0.29798
04:45:35|0.29798
04:45:36|0.29798
04:45:38|0.29805
04:45:39|0.29802
04:45:40|0.29802
04:45:42|0.29806
04:45:42|0.29805
04:45:43|0.29805
04:45:44|0.29805
04:45:46|0.29805
04:45:46|0.29805
04:45:49|0.29805
04:45:49|0.29805
04:45:51|0.29805
04:45:52|0.29805
04:45:53|0.29805
04:45:54|0.29805
04:45:55|0.29805
04:45:56|0.29805
04:45:57|0.29805
04:45:58|0.29805
04:45:59|0.29805
04:46:00|0.29791
04:46:01|0.2979
04:46:02|0.29787
04:46:03|0.29784
04:46:04|0.29766
04:46:05|0.29766
04:46:06|0.29766
04:46:07|0.29766
04:46:08|0.29766
04:46:09|0.29766
04:46:10|0.29766
04:46:11|0.29766
04:46:12|0.2976
04:46:14|0.29764
04:46:14|0.29764
04:46:15|0.29772
04:46:16|0.29772
04:46:17|0.29778
04:46:18|0.29772
04:46:19|0.29772
04:46:20|0.29772
04:46:22|0.29772
04:46:23|0.29772
04:46:24|0.29772
04:46:24|0.29772
04:46:26|0.29772
04:46:27|0.29772
04:46:28|0.29764
04:46:29|0.29764
04:46:30|0.29764
04:46:32|0.29768
04:46:33|0.29771
04:46:34|0.29771
04:46:35|0.29771
04:46:37|0.29771
04:46:38|0.29771
04:46:38|0.29771
04:46:40|0.29771
04:46:40|0.29771
04:46:41|0.29771
04:46:43|0.29771
04:46:43|0.29767
04:46:45|0.29767
04:46:45|0.29768
04:46:46|0.29769
04:46:49|0.29767
04:46:49|0.29761
04:46:50|0.29761
04:46:51|0.29761
04:46:52|0.29761
04:46:53|0.2976
04:46:54|0.2976
04:46:55|0.2975
04:46:56|0.29727
04:46:57|0.29727
04:46:58|0.29727
04:46:59|0.29727
04:47:00|0.29727
04:47:01|0.29728
04:47:02|0.29728
04:47:03|0.29728
04:47:04|0.29728
04:47:05|0.29728
04:47:06|0.29727
04:47:07|0.29726
04:47:08|0.29726
04:47:09|0.29726
04:47:10|0.29716
04:47:11|0.29713
04:47:12|0.29705
04:47:13|0.29704
04:47:14|0.297
04:47:15|0.297
04:47:16|0.29701
04:47:17|0.297
04:47:18|0.297
04:47:19|0.297
04:47:21|0.29701
04:47:21|0.29701
04:47:23|0.29701
04:47:23|0.29702
04:47:25|0.29719
04:47:25|0.29719
04:47:27|0.29719
04:47:27|0.29719
04:47:30|0.29718
04:47:31|0.29714
04:47:32|0.29714
04:47:34|0.29711
04:47:35|0.29709
04:47:37|0.29706
04:47:38|0.29708
04:47:39|0.29708
04:47:39|0.29706
04:47:41|0.29706
04:47:42|0.29706
04:47:42|0.29706
04:47:44|0.29706
04:47:44|0.29706
04:47:45|0.29706
04:47:46|0.29704
04:47:48|0.29704
04:47:49|0.29704
04:47:49|0.29704
04:47:51|0.29704
04:47:51|0.29704
04:47:52|0.29704
04:47:54|0.29681
04:47:55|0.29681
04:47:56|0.29681
04:47:57|0.29681
04:47:58|0.29703
04:47:59|0.29703
04:48:00|0.29704
04:48:01|0.29681
04:48:02|0.29681
04:48:03|0.29683
04:48:05|0.2967
04:48:05|0.2967
04:48:06|0.29674
04:48:07|0.29676
04:48:08|0.29676
04:48:09|0.29674
04:48:10|0.29674
04:48:11|0.29674
04:48:12|0.29674
04:48:13|0.29675
04:48:14|0.29675
04:48:15|0.29675
04:48:16|0.29675
04:48:17|0.29666
04:48:18|0.29663
04:48:19|0.29666
04:48:20|0.29666
04:48:22|0.29666
04:48:22|0.29666
04:48:23|0.29666
04:48:24|0.29666
04:48:25|0.2966
04:48:26|0.2966
04:48:27|0.2966
04:48:28|0.29659
04:48:30|0.29659
04:48:32|0.29666
04:48:33|0.29665
04:48:34|0.29661
04:48:35|0.29661
04:48:37|0.29661
04:48:38|0.29661
04:48:39|0.29661
04:48:40|0.29661
04:48:41|0.29661
04:48:42|0.29666
04:48:43|0.29685
04:48:44|0.29685
04:48:45|0.29685
04:48:46|0.29687
04:48:48|0.29682
04:48:49|0.29682
04:48:50|0.29682
04:48:50|0.29682
04:48:51|0.29682
04:48:53|0.29666
04:48:54|0.29666
04:48:55|0.29666
04:48:56|0.29666
04:48:58|0.29666
04:48:59|0.29667
04:49:00|0.29667
04:49:01|0.29667
04:49:02|0.29667
04:49:03|0.29666
04:49:04|0.29666
04:49:05|0.29666
04:49:06|0.29658
04:49:07|0.29658
04:49:08|0.29658
04:49:09|0.29658
04:49:10|0.29658
04:49:11|0.29658
04:49:12|0.29658
04:49:13|0.29658
04:49:14|0.29658
04:49:16|0.29658
04:49:16|0.29658
04:49:17|0.29658
04:49:18|0.29658
04:49:19|0.2966
04:49:20|0.2966
04:49:22|0.2966
04:49:23|0.2966
04:49:24|0.29657
04:49:25|0.29656
04:49:25|0.29656
04:49:27|0.29656
04:49:27|0.29656
04:49:29|0.29656
04:49:30|0.29656
04:49:32|0.29655
04:49:33|0.29655
04:49:35|0.29655
04:49:36|0.29655
04:49:37|0.29655
04:49:38|0.29655
04:49:39|0.29663
04:49:40|0.29663
04:49:42|0.29671
04:49:42|0.29671
04:49:43|0.29671
04:49:44|0.29671
04:49:46|0.29671
04:49:47|0.29671
04:49:48|0.29671
04:49:49|0.29671
04:49:50|0.29671
04:49:51|0.29671
04:49:52|0.29671
04:49:53|0.29681
04:49:54|0.29681
04:49:54|0.29689
04:49:56|0.29689
04:49:57|0.29689
04:49:58|0.2968
04:49:58|0.2968
04:50:00|0.2968
04:50:01|0.29668
04:50:02|0.29668
04:50:03|0.29665
04:50:04|0.29655
04:50:05|0.29656
04:50:06|0.29656
04:50:07|0.2967
04:50:08|0.2967
04:50:08|0.2967
04:50:10|0.2967
04:50:11|0.2967
04:50:12|0.2967
04:50:13|0.2967
04:50:14|0.2967
04:50:15|0.29669
04:50:16|0.29669
04:50:17|0.29669
04:50:18|0.29669
04:50:19|0.29669
04:50:20|0.29669
04:50:21|0.29669
04:50:22|0.29669
04:50:23|0.29658
04:50:24|0.29658
04:50:25|0.29658
04:50:26|0.29658
04:50:26|0.29658
04:50:27|0.29658
04:50:29|0.29658
04:50:30|0.29658
04:50:32|0.29657
04:50:33|0.29643
04:50:35|0.29643
04:50:36|0.2964
04:50:37|0.29637
04:50:38|0.29642
04:50:39|0.29642
04:50:41|0.29642
04:50:42|0.29642
04:50:44|0.29642
04:50:45|0.29642
04:50:45|0.29625
04:50:46|0.29624
04:50:47|0.29633
04:50:49|0.29633
04:50:49|0.29633
04:50:50|0.29633
04:50:52|0.29636
04:50:53|0.29636
04:50:53|0.2964
04:50:55|0.29643
04:50:56|0.2965
04:50:56|0.2965
04:50:58|0.29644
04:50:59|0.29644
04:51:00|0.29644
04:51:01|0.29644
04:51:02|0.29644
04:51:03|0.29644
04:51:04|0.29644
04:51:05|0.29644
04:51:06|0.29644
04:51:07|0.29644
04:51:08|0.29644
04:51:09|0.29644
04:51:10|0.2965
04:51:11|0.2965
04:51:12|0.2965
04:51:13|0.2965
04:51:14|0.2965
04:51:15|0.29648
04:51:16|0.29648
04:51:17|0.29648
04:51:18|0.29648
04:51:19|0.29648
04:51:20|0.29648
04:51:21|0.29648
04:51:22|0.2965
04:51:23|0.2965
04:51:24|0.2965
04:51:25|0.2965
04:51:27|0.29635
04:51:27|0.29633
04:51:28|0.29633
04:51:29|0.29633
04:51:31|0.29633
04:51:32|0.29623
04:51:34|0.29623
04:51:35|0.29623
04:51:36|0.29618
04:51:37|0.29617
04:51:38|0.29608
04:51:40|0.296
04:51:40|0.29599
04:51:41|0.29598
04:51:43|0.29596
04:51:44|0.29595
04:51:45|0.29595
04:51:46|0.29595
04:51:46|0.29596
04:51:48|0.29596
04:51:49|0.29596
04:51:51|0.29596
04:51:51|0.29596
04:51:52|0.29613
04:51:53|0.29613
04:51:54|0.2961
04:51:55|0.2961
04:51:56|0.2961
04:51:57|0.2961
04:51:58|0.2961
04:51:59|0.2961
04:52:00|0.2961
04:52:01|0.2961
04:52:03|0.29595
04:52:04|0.29595
04:52:05|0.29579
04:52:06|0.29579
04:52:07|0.29583
04:52:08|0.29583
04:52:10|0.29583
04:52:10|0.29579
04:52:12|0.2957
04:52:13|0.29564
04:52:13|0.29564
04:52:14|0.29564
04:52:15|0.29564
04:52:16|0.29565
04:52:17|0.29565
04:52:19|0.2957
04:52:19|0.2957
04:52:20|0.2957
04:52:22|0.2957
04:52:23|0.29577
04:52:24|0.29577
04:52:25|0.29584
04:52:26|0.29587
04:52:27|0.2959
04:52:28|0.29572
04:52:29|0.29574
04:52:31|0.29582
04:52:32|0.29582
04:52:32|0.2958
04:52:35|0.29581
04:52:36|0.29581
04:52:37|0.29581
04:52:39|0.29581
04:52:40|0.29581
04:52:41|0.29582
04:52:41|0.2958
04:52:42|0.2958
04:52:43|0.2958
04:52:44|0.29572
04:52:46|0.29572
04:52:47|0.29572
04:52:48|0.29572
04:52:49|0.29572
04:52:50|0.29572
04:52:52|0.29559
04:52:52|0.29559
04:52:54|0.29557
04:52:55|0.29557
04:52:56|0.29557
04:52:57|0.29567
04:52:58|0.29567
04:53:00|0.29567
04:53:01|0.29567
04:53:02|0.29567
04:53:02|0.29567
04:53:03|0.29567
04:53:05|0.29567
04:53:06|0.29572
04:53:07|0.29567
04:53:08|0.29567
04:53:09|0.29572
04:53:10|0.29572
04:53:11|0.29572
04:53:12|0.29572
04:53:12|0.29572
04:53:14|0.29572
04:53:15|0.29572
04:53:16|0.29572
04:53:17|0.29572
04:53:18|0.29572
04:53:19|0.29572
04:53:20|0.29572
04:53:21|0.29582
04:53:22|0.29582
04:53:23|0.29591
04:53:24|0.29591
04:53:25|0.29594
04:53:26|0.29599
04:53:27|0.29599
04:53:28|0.29599
04:53:29|0.29603
04:53:30|0.29603
04:53:31|0.29603
04:53:32|0.29603
04:53:33|0.29612
04:53:34|0.29612
04:53:36|0.29603
04:53:37|0.29603
04:53:38|0.29603
04:53:39|0.29603
04:53:40|0.29603
04:53:41|0.29598
04:53:42|0.29598
04:53:43|0.29598
04:53:45|0.29598
04:53:46|0.29598
04:53:47|0.29598
04:53:48|0.29619
04:53:49|0.29619
04:53:50|0.29622
04:53:51|0.29622
04:53:52|0.29637
04:53:53|0.29637
04:53:54|0.29638
04:53:55|0.29638
04:53:56|0.29638
04:53:57|0.29638
04:53:58|0.29638
04:53:59|0.29637
04:54:00|0.29637
04:54:01|0.29637
04:54:03|0.29637
04:54:05|0.29637
04:54:05|0.29637
04:54:07|0.29637
04:54:07|0.29637
04:54:08|0.29637
04:54:09|0.29619
04:54:10|0.29619
04:54:11|0.29619
04:54:13|0.29619
04:54:14|0.2958
04:54:15|0.2958
04:54:16|0.2958
04:54:17|0.2958
04:54:18|0.2958
04:54:19|0.2958
04:54:20|0.29606
04:54:21|0.29612
04:54:22|0.29612
04:54:23|0.29612
04:54:24|0.29612
04:54:25|0.29612
04:54:26|0.29603
04:54:27|0.29603
04:54:28|0.29603
04:54:29|0.29603
04:54:30|0.29603
04:54:31|0.29603
04:54:32|0.29596
04:54:33|0.29596
04:54:34|0.29593
04:54:35|0.29593
04:54:37|0.29597
04:54:38|0.29597
04:54:39|0.29597
04:54:40|0.29597
04:54:42|0.29597
04:54:44|0.29597
04:54:44|0.29597
04:54:45|0.29597
04:54:46|0.29596
04:54:47|0.29596
04:54:48|0.29596
04:54:49|0.29596
04:54:50|0.29596
04:54:51|0.29596
04:54:52|0.29596
04:54:54|0.29596
04:54:55|0.29596
04:54:56|0.29596
04:54:57|0.29602
04:54:58|0.29613
04:54:59|0.29613
04:55:00|0.29601
04:55:01|0.29601
04:55:02|0.29601
04:55:03|0.29595
04:55:04|0.29595
04:55:05|0.29595
04:55:06|0.29583
04:55:07|0.29583
04:55:08|0.29583
04:55:09|0.29583
04:55:11|0.29583
04:55:11|0.29585
04:55:12|0.29585
04:55:13|0.29585
04:55:14|0.29585
04:55:16|0.29585
04:55:17|0.29586
04:55:17|0.29585
04:55:19|0.29585
04:55:19|0.2958
04:55:20|0.2958
04:55:21|0.2958
04:55:23|0.2958
04:55:24|0.29561
04:55:24|0.29545
04:55:25|0.29545
04:55:27|0.29545
04:55:27|0.29545
04:55:28|0.29545
04:55:29|0.29552
04:55:31|0.29552
04:55:31|0.29552
04:55:32|0.29555
04:55:34|0.29555
04:55:35|0.29552
04:55:36|0.29552
04:55:38|0.29533
04:55:40|0.29526
04:55:41|0.29526
04:55:43|0.29555
04:55:44|0.29555
04:55:45|0.29561
04:55:46|0.29567
04:55:47|0.29567
04:55:48|0.29567
04:55:50|0.29569
04:55:51|0.29569
04:55:52|0.29569
04:55:52|0.29571
04:55:54|0.29571
04:55:54|0.29571
04:55:56|0.29571
04:55:56|0.29571
04:55:58|0.29571
04:55:59|0.29571
04:56:00|0.29571
04:56:01|0.29571
04:56:02|0.29571
04:56:03|0.29571
04:56:04|0.29582
04:56:05|0.29582
04:56:06|0.29582
04:56:07|0.29593
04:56:08|0.29593
04:56:09|0.29594
04:56:10|0.29594
04:56:11|0.29594
04:56:12|0.29594
04:56:14|0.29594
04:56:15|0.29594
04:56:16|0.29599
04:56:17|0.29599
04:56:18|0.29599
04:56:19|0.29594
04:56:20|0.29594
04:56:21|0.29594
04:56:22|0.29594
04:56:23|0.29594
04:56:24|0.29591
04:56:25|0.29568
04:56:26|0.29568
04:56:27|0.29568
04:56:28|0.29568
04:56:29|0.29568
04:56:30|0.29572
04:56:31|0.29568
04:56:32|0.29568
04:56:33|0.29569
04:56:34|0.29569
04:56:35|0.29569
04:56:36|0.29569
04:56:37|0.29577
04:56:40|0.29577
04:56:41|0.29558
04:56:43|0.29558
04:56:44|0.29558
04:56:46|0.29552
04:56:47|0.29552
04:56:47|0.29552
04:56:50|0.29557
04:56:51|0.2957
04:56:52|0.29566
04:56:52|0.29559
04:56:53|0.29559
04:56:54|0.29559
04:56:55|0.29559
04:56:56|0.29559
04:56:57|0.29552
04:56:58|0.29552
04:56:59|0.29552
04:57:01|0.29552
04:57:02|0.29552
04:57:03|0.29551
04:57:04|0.29544
04:57:05|0.29544
04:57:06|0.29544
04:57:07|0.29537
04:57:08|0.29537
04:57:10|0.29537
04:57:11|0.29537
04:57:12|0.29546
04:57:13|0.29537
04:57:14|0.29537
04:57:15|0.29537
04:57:17|0.29542
04:57:17|0.29549
04:57:18|0.29559
04:57:19|0.29559
04:57:20|0.29559
04:57:21|0.29562
04:57:22|0.29562
04:57:24|0.29562
04:57:24|0.29562
04:57:25|0.29562
04:57:26|0.29562
04:57:27|0.29542
04:57:28|0.29542
04:57:29|0.2953
04:57:30|0.2953
04:57:31|0.2953
04:57:32|0.2953
04:57:33|0.2953
04:57:34|0.2953
04:57:35|0.2953
04:57:36|0.2953
04:57:37|0.29546
04:57:39|0.29544
04:57:40|0.29544
04:57:41|0.29544
04:57:42|0.29544
04:57:43|0.29545
04:57:44|0.2954
04:57:45|0.2954
04:57:47|0.2954
04:57:48|0.29538
04:57:49|0.29538
04:57:49|0.29538
04:57:51|0.29556
04:57:51|0.29556
04:57:53|0.29556
04:57:54|0.29556
04:57:55|0.29538
04:57:56|0.29551
04:57:58|0.29548
04:57:58|0.29548
04:57:59|0.29559
04:58:00|0.29559
04:58:01|0.29559
04:58:03|0.29559
04:58:04|0.29559
04:58:06|0.29558
04:58:06|0.29558
04:58:07|0.29558
04:58:08|0.29572
04:58:09|0.29577
04:58:10|0.29577
04:58:11|0.29587
04:58:12|0.29587
04:58:13|0.29579
04:58:14|0.29579
04:58:15|0.29579
04:58:16|0.29566
04:58:17|0.29566
04:58:18|0.29566
04:58:19|0.29567
04:58:20|0.29564
04:58:21|0.29564
04:58:22|0.29564
04:58:23|0.29558
04:58:24|0.29557
04:58:26|0.29557
04:58:26|0.29557
04:58:27|0.29557
04:58:28|0.29571
04:58:29|0.29571
04:58:30|0.29571
04:58:31|0.29571
04:58:32|0.2957
04:58:33|0.2957
04:58:34|0.29556
04:58:35|0.29556
04:58:36|0.29556
04:58:37|0.29556
04:58:38|0.29562
04:58:40|0.29557
04:58:42|0.29551
04:58:43|0.29551
04:58:44|0.29554
04:58:45|0.29554
04:58:47|0.29557
04:58:48|0.29557
04:58:49|0.29557
04:58:51|0.2955
04:58:51|0.2955
04:58:52|0.2955
04:58:54|0.29546
04:58:55|0.29546
04:58:56|0.29532
04:58:57|0.29532
04:58:58|0.29532
04:58:59|0.29524
04:59:00|0.29524
04:59:01|0.2953
04:59:02|0.2953
04:59:03|0.2953
04:59:04|0.29546
04:59:05|0.29546
04:59:06|0.29543
04:59:07|0.29543
04:59:08|0.29535
04:59:09|0.29534
04:59:11|0.29534
04:59:12|0.29534
04:59:13|0.29534
04:59:14|0.29536
04:59:15|0.29536
04:59:16|0.29536
04:59:17|0.29541
04:59:18|0.29541
04:59:18|0.29541
04:59:20|0.29541
04:59:21|0.29541
04:59:22|0.29541
04:59:23|0.29535
04:59:23|0.29535
04:59:25|0.29536
04:59:25|0.29536
04:59:26|0.29536
04:59:28|0.29536
04:59:29|0.29527
04:59:30|0.29527
04:59:31|0.29527
04:59:31|0.29545
04:59:33|0.29545
04:59:34|0.29545
04:59:35|0.29545
04:59:36|0.29545
04:59:37|0.29545
04:59:38|0.29558
04:59:39|0.29558
04:59:40|0.29558
04:59:42|0.2957
04:59:43|0.2957
04:59:44|0.2957
04:59:45|0.2957
04:59:47|0.2957
04:59:48|0.2957
04:59:49|0.2957
04:59:50|0.29568
04:59:52|0.29568
04:59:53|0.29568
04:59:54|0.29568
04:59:55|0.29568
04:59:57|0.29568
04:59:57|0.29568
05:00:00|0.29568
05:00:01|0.29568
05:00:02|0.29568
05:00:03|0.29568
05:00:03|0.2958
05:00:04|0.2958
05:00:06|0.2958
05:00:08|0.2958
05:00:09|0.29575
05:00:10|0.29581
05:00:11|0.29579
05:00:12|0.29579
05:00:13|0.29572
05:00:14|0.29568
05:00:14|0.29564
05:00:16|0.2955
05:00:17|0.29546
05:00:17|0.29546
05:00:19|0.29546
05:00:20|0.29546
05:00:20|0.29547
05:00:22|0.29547
05:00:22|0.29556
05:00:24|0.29556
05:00:24|0.29556
05:00:26|0.29556
05:00:27|0.29554
05:00:28|0.29554
05:00:28|0.29554
05:00:30|0.29554
05:00:31|0.29554
05:00:32|0.29554
05:00:33|0.29554
05:00:34|0.29558
05:00:35|0.29554
05:00:36|0.29554
05:00:37|0.29554
05:00:38|0.29554
05:00:39|0.2956
05:00:40|0.2956
05:00:41|0.2956
05:00:42|0.2956
05:00:44|0.29568
05:00:45|0.29574
05:00:46|0.29574
05:00:48|0.29567
05:00:49|0.29567
05:00:50|0.29567
05:00:51|0.2956
05:00:52|0.2956
05:00:53|0.2956
05:00:53|0.2956
05:00:55|0.29559
05:00:56|0.29553
05:00:57|0.29553
05:00:57|0.29553
05:00:58|0.29553
05:01:00|0.29552
05:01:01|0.29552
05:01:02|0.29552
05:01:03|0.29552
05:01:04|0.29551
05:01:05|0.29551
05:01:06|0.29552
05:01:07|0.29552
05:01:08|0.29552
05:01:09|0.29551
05:01:10|0.29551
05:01:11|0.29551
05:01:12|0.29551
05:01:13|0.29551
05:01:13|0.2952
05:01:15|0.2952
05:01:16|0.29519
05:01:17|0.29519
05:01:18|0.29519
05:01:19|0.29515
05:01:20|0.29515
05:01:21|0.29515
05:01:22|0.29515
05:01:23|0.29515
05:01:24|0.29515
05:01:25|0.29515
05:01:26|0.29515
05:01:26|0.29515
05:01:28|0.29515
05:01:29|0.29509
05:01:30|0.29507
05:01:30|0.29507
05:01:32|0.29507
05:01:33|0.29507
05:01:34|0.29507
05:01:35|0.295
05:01:36|0.295
05:01:37|0.295
05:01:38|0.29501
05:01:39|0.29507
05:01:40|0.29507
05:01:41|0.29509
05:01:41|0.29509
05:01:44|0.29509
05:01:45|0.29508
05:01:46|0.29508
05:01:47|0.29508
05:01:49|0.29505
05:01:50|0.29502
05:01:51|0.295
05:01:53|0.29502
05:01:54|0.29502
05:01:55|0.29502
05:01:56|0.29502
05:01:57|0.29502
05:01:59|0.29501
05:02:00|0.29501
05:02:00|0.29501
05:02:02|0.29501
05:02:03|0.295
05:02:05|0.295
05:02:06|0.29498
05:02:07|0.29497
05:02:08|0.29499
05:02:10|0.29499
05:02:10|0.29487
05:02:11|0.29486
05:02:12|0.2948
05:02:13|0.29494
05:02:14|0.29494
05:02:15|0.29494
05:02:16|0.29493
05:02:17|0.2949
05:02:18|0.29478
05:02:19|0.29478
05:02:20|0.29478
05:02:21|0.29478
05:02:22|0.29478
05:02:23|0.2947
05:02:24|0.29469
05:02:25|0.29469
05:02:26|0.29469
05:02:28|0.29469
05:02:28|0.29474
05:02:29|0.29474
05:02:30|0.29473
05:02:31|0.29473
05:02:32|0.29469
05:02:33|0.29466
05:02:34|0.29466
05:02:35|0.29466
05:02:36|0.29466
05:02:37|0.29473
05:02:38|0.29473
05:02:40|0.29472
05:02:41|0.29473
05:02:42|0.29473
05:02:43|0.29473
05:02:44|0.29473
05:02:46|0.29477
05:02:47|0.29484
05:02:48|0.29484
05:02:49|0.29484
05:02:50|0.29484
05:02:51|0.29482
05:02:52|0.29482
05:02:53|0.29483
05:02:54|0.29485
05:02:55|0.29485
05:02:57|0.29484
05:02:58|0.29483
05:02:59|0.29477
05:03:01|0.29484
05:03:01|0.29483
05:03:02|0.29483
05:03:03|0.29489
05:03:04|0.29496
05:03:05|0.29496
05:03:06|0.29496
05:03:07|0.29496
05:03:08|0.29496
05:03:09|0.29488
05:03:10|0.29495
05:03:11|0.29495
05:03:12|0.29495
05:03:13|0.29495
05:03:14|0.29495
05:03:15|0.29495
05:03:16|0.29495
05:03:17|0.29495
05:03:18|0.29495
05:03:19|0.295
05:03:20|0.295
05:03:21|0.295
05:03:22|0.29513
05:03:23|0.29513
05:03:24|0.29513
05:03:25|0.29513
05:03:27|0.29517
05:03:28|0.29517
05:03:29|0.29517
05:03:30|0.2952
05:03:31|0.29529
05:03:32|0.29537
05:03:33|0.29537
05:03:34|0.29537
05:03:35|0.29532
05:03:36|0.29532
05:03:37|0.29532
05:03:38|0.29532
05:03:39|0.29532
05:03:40|0.29533
05:03:40|0.29533
05:03:42|0.29533
05:03:43|0.29532
05:03:43|0.29519
05:03:46|0.2952
05:03:47|0.2952
05:03:49|0.2952
05:03:50|0.2952
05:03:50|0.2952
05:03:52|0.2952
05:03:53|0.2952
05:03:54|0.2951
05:03:56|0.29518
05:03:58|0.29518
05:03:58|0.29518
05:03:59|0.29506
05:04:00|0.29506
05:04:01|0.29498
05:04:03|0.29498
05:04:03|0.29498
05:04:04|0.29498
05:04:06|0.29495
05:04:06|0.29495
05:04:08|0.29492
05:04:09|0.29492
05:04:10|0.29492
05:04:11|0.29506
05:04:11|0.29506
05:04:13|0.29506
05:04:14|0.29506
05:04:15|0.29506
05:04:16|0.29506
05:04:16|0.29465
05:04:17|0.29465
05:04:19|0.29466
05:04:19|0.29465
05:04:21|0.29466
05:04:21|0.29466
05:04:23|0.29466
05:04:24|0.29466
05:04:25|0.29466
05:04:26|0.29466
05:04:27|0.29466
05:04:28|0.29466
05:04:29|0.29466
05:04:30|0.29466
05:04:31|0.29465
05:04:31|0.29448
05:04:33|0.29448
05:04:34|0.29448
05:04:35|0.29448
05:04:36|0.29448
05:04:37|0.29466
05:04:38|0.29466
05:04:38|0.29466
05:04:40|0.29466
05:04:40|0.29468
05:04:41|0.29468
05:04:43|0.29468
05:04:44|0.29475
05:04:44|0.29475
05:04:47|0.29484
05:04:48|0.29462
05:04:50|0.29462
05:04:51|0.29472
05:04:53|0.29471
05:04:54|0.2947
05:04:55|0.29474
05:04:57|0.29474
05:04:57|0.29474
05:04:58|0.29474
05:04:59|0.29474
05:05:00|0.29474
05:05:01|0.29474
05:05:03|0.29467
05:05:05|0.29467
05:05:05|0.29467
05:05:07|0.29463
05:05:08|0.29463
05:05:09|0.29463
05:05:10|0.29454
05:05:11|0.29456
05:05:12|0.29456
05:05:12|0.29456
05:05:14|0.29456
05:05:14|0.29456
05:05:15|0.29468
05:05:17|0.29468
05:05:18|0.29468
05:05:19|0.29468
05:05:19|0.29467
05:05:21|0.29467
05:05:22|0.29461
05:05:23|0.29461
05:05:24|0.29461
05:05:25|0.29461
05:05:25|0.29461
05:05:27|0.29462
05:05:27|0.2945
05:05:28|0.2945
05:05:29|0.2945
05:05:30|0.2945
05:05:32|0.2946
05:05:32|0.2946
05:05:34|0.29459
05:05:35|0.29468
05:05:36|0.29468
05:05:36|0.29468
05:05:38|0.29466
05:05:38|0.29466
05:05:40|0.29468
05:05:41|0.29468
05:05:41|0.29463
05:05:42|0.29461
05:05:43|0.29461
05:05:44|0.29461
05:05:46|0.29461
05:05:48|0.29461
05:05:49|0.29461
05:05:51|0.29461
05:05:52|0.29461
05:05:53|0.29461
05:05:53|0.29461
05:05:55|0.29456
05:05:56|0.29447
05:05:57|0.29448
05:05:58|0.29448
05:05:59|0.29448
05:06:01|0.29448
05:06:01|0.29448
05:06:03|0.29448
05:06:03|0.29448
05:06:05|0.29448
05:06:05|0.29448
05:06:06|0.29448
05:06:07|0.29448
05:06:09|0.29458
05:06:10|0.29464
05:06:11|0.29464
05:06:12|0.29464
05:06:13|0.29464
05:06:14|0.29464
05:06:15|0.29464
05:06:16|0.29464
05:06:17|0.29464
05:06:19|0.29464
05:06:20|0.29464
05:06:21|0.29464
05:06:21|0.29456
05:06:22|0.29456
05:06:23|0.29456
05:06:24|0.29456
05:06:26|0.29456
05:06:26|0.29456
05:06:27|0.29464
05:06:29|0.29464
05:06:30|0.29464
05:06:30|0.29469
05:06:32|0.29469
05:06:32|0.29469
05:06:33|0.29469
05:06:35|0.29472
05:06:36|0.29472
05:06:36|0.29472
05:06:38|0.29468
05:06:38|0.29468
05:06:40|0.29467
05:06:40|0.29467
05:06:41|0.29467
05:06:42|0.29467
05:06:43|0.29465
05:06:44|0.29465
05:06:45|0.29465
05:06:47|0.29465
05:06:48|0.2947
05:06:49|0.2947
05:06:50|0.2947
05:06:52|0.2947
05:06:53|0.2947
05:06:54|0.2947
05:06:56|0.29468
05:06:57|0.29468
05:06:58|0.29468
05:06:58|0.29468
05:06:59|0.29468
05:07:01|0.29468
05:07:03|0.29461
05:07:03|0.29461
05:07:04|0.29461
05:07:06|0.29461
05:07:08|0.29458
05:07:09|0.29458
05:07:10|0.29458
05:07:10|0.29458
05:07:12|0.29458
05:07:13|0.29458
05:07:14|0.29458
05:07:15|0.29458
05:07:16|0.29458
05:07:17|0.29458
05:07:18|0.29459
05:07:19|0.29459
05:07:20|0.29459
05:07:21|0.29459
05:07:22|0.29459
05:07:23|0.29459
05:07:24|0.29456
05:07:26|0.2944
05:07:27|0.29434
05:07:29|0.29434
05:07:29|0.29434
05:07:31|0.29434
05:07:31|0.29434
05:07:32|0.29434
05:07:34|0.29447
05:07:35|0.29447
05:07:35|0.29447
05:07:36|0.29449
05:07:38|0.29449
05:07:39|0.29449
05:07:40|0.29449
05:07:41|0.29448
05:07:42|0.29448
05:07:43|0.29448
05:07:44|0.29448
05:07:45|0.29448
05:07:46|0.29448
05:07:46|0.29448
05:07:48|0.29448
05:07:50|0.29448
05:07:51|0.29447
05:07:53|0.2945
05:07:54|0.2945
05:07:55|0.2945
05:07:56|0.2945
05:07:58|0.29468
05:07:58|0.29468
05:08:00|0.29473
05:08:01|0.29473
05:08:02|0.29474
05:08:03|0.29474
05:08:04|0.29465
05:08:05|0.29465
05:08:06|0.29465
05:08:07|0.29457
05:08:08|0.29457
05:08:09|0.29465
05:08:10|0.29477
05:08:11|0.29475
05:08:12|0.29475
05:08:13|0.29475
05:08:14|0.29475
05:08:15|0.29468
05:08:16|0.29471
05:08:17|0.29471
05:08:18|0.29471
05:08:19|0.29471
05:08:21|0.29471
05:08:21|0.29471
05:08:22|0.29466
05:08:23|0.29465
05:08:24|0.29465
05:08:25|0.29465
05:08:26|0.29464
05:08:27|0.29464
05:08:28|0.29464
05:08:29|0.29464
05:08:30|0.29464
05:08:31|0.29464
05:08:32|0.29459
05:08:33|0.29459
05:08:34|0.29459
05:08:35|0.29459
05:08:36|0.29459
05:08:37|0.29454
05:08:38|0.29456
05:08:39|0.29456
05:08:40|0.29455
05:08:41|0.29455
05:08:42|0.29455
05:08:43|0.29453
05:08:44|0.29453
05:08:45|0.29453
05:08:46|0.29453
05:08:47|0.29453
05:08:48|0.29455
05:08:50|0.29456
05:08:52|0.29456
05:08:52|0.29456
05:08:54|0.29456
05:08:55|0.29464
05:08:56|0.29456
05:08:56|0.29456
05:08:58|0.29456
05:08:59|0.29454
05:08:59|0.29454
05:09:00|0.29454
05:09:02|0.29466
05:09:03|0.29466
05:09:04|0.29466
05:09:05|0.29466
05:09:06|0.29466
05:09:07|0.29466
05:09:09|0.29466
05:09:10|0.29465
05:09:11|0.29465
05:09:12|0.29465
05:09:13|0.29465
05:09:14|0.29464
05:09:14|0.29464
05:09:15|0.29464
05:09:17|0.29464
05:09:18|0.29464
05:09:19|0.29464
05:09:20|0.29466
05:09:21|0.29466
05:09:22|0.29466
05:09:23|0.29466
05:09:23|0.29466
05:09:25|0.29466
05:09:26|0.29466
05:09:27|0.29477
05:09:28|0.29477
05:09:29|0.29477
05:09:30|0.29477
05:09:31|0.29477
05:09:32|0.29472
05:09:33|0.29472
05:09:34|0.29472
05:09:35|0.29472
05:09:36|0.29472
05:09:37|0.29472
05:09:37|0.29472
05:09:39|0.29472
05:09:40|0.29472
05:09:41|0.29477
05:09:42|0.29465
05:09:43|0.29465
05:09:43|0.29465
05:09:45|0.29465
05:09:46|0.29465
05:09:47|0.29475
05:09:48|0.29475
05:09:49|0.29475
05:09:49|0.29475
05:09:52|0.29475
05:09:53|0.29475
05:09:54|0.29475
05:09:55|0.29475
05:09:57|0.29475
05:09:57|0.29475
05:09:59|0.29475
05:10:00|0.29475
05:10:02|0.29475
05:10:03|0.29475
05:10:04|0.29475
05:10:05|0.29475
05:10:06|0.29475
05:10:08|0.29501
05:10:08|0.29501
05:10:09|0.29494
05:10:10|0.29494
05:10:11|0.29506
05:10:13|0.29506
05:10:14|0.29506
05:10:15|0.29506
05:10:16|0.29506
05:10:17|0.29506
05:10:18|0.29506
05:10:20|0.29505
05:10:20|0.2951
05:10:22|0.2951
05:10:22|0.2951
05:10:24|0.2951
05:10:24|0.2951
05:10:25|0.2951
05:10:26|0.2951
05:10:27|0.29515
05:10:28|0.29515
05:10:29|0.29515
05:10:31|0.29516
05:10:31|0.29516
05:10:33|0.29516
05:10:33|0.29516
05:10:35|0.29516
05:10:35|0.29516
05:10:36|0.29516
05:10:38|0.29516
05:10:38|0.29516
05:10:40|0.29516
05:10:40|0.29516
05:10:42|0.29516
05:10:42|0.29516
05:10:44|0.29516
05:10:44|0.29517
05:10:45|0.29521
05:10:46|0.29521
05:10:47|0.29521
05:10:48|0.29521
05:10:49|0.29521
05:10:51|0.29515
05:10:52|0.2951
05:10:54|0.2951
05:10:56|0.2951
05:10:56|0.2951
05:10:57|0.29497
05:10:58|0.29497
05:10:59|0.29497
05:11:01|0.29497
05:11:02|0.29497
05:11:03|0.29497
05:11:05|0.29497
05:11:05|0.29497
05:11:06|0.29497
05:11:07|0.29499
05:11:08|0.29499
05:11:09|0.29499
05:11:10|0.29499
05:11:11|0.29506
05:11:12|0.29506
05:11:13|0.29506
05:11:14|0.29524
05:11:15|0.29521
05:11:17|0.29521
05:11:19|0.29521
05:11:19|0.29521
05:11:20|0.29521
05:11:21|0.29523
05:11:22|0.29523
05:11:23|0.29523
05:11:24|0.29523
05:11:25|0.29528
05:11:26|0.29528
05:11:27|0.29528
05:11:28|0.29528
05:11:29|0.29528
05:11:30|0.29528
05:11:31|0.29528
05:11:32|0.29528
05:11:33|0.29528
05:11:34|0.29534
05:11:35|0.29525
05:11:36|0.29525
05:11:37|0.29528
05:11:38|0.29528
05:11:40|0.2953
05:11:40|0.2953
05:11:41|0.2953
05:11:42|0.2953
05:11:43|0.2953
05:11:45|0.2953
05:11:45|0.2953
05:11:46|0.2953
05:11:47|0.2953
05:11:48|0.2953
05:11:49|0.2953
05:11:50|0.2953
05:11:52|0.2953
05:11:54|0.29531
05:11:54|0.29531
05:11:55|0.29531
05:11:56|0.29531
05:11:58|0.29531
05:11:59|0.29531
05:12:00|0.29531
05:12:01|0.29536
05:12:02|0.29543
05:12:03|0.29543
05:12:04|0.29543
05:12:05|0.29502
05:12:06|0.29502
05:12:07|0.29502
05:12:08|0.29502
05:12:10|0.29494
05:12:11|0.29521
05:12:11|0.29521
05:12:13|0.29521
05:12:14|0.29521
05:12:15|0.29521
05:12:17|0.29521
05:12:18|0.29522
05:12:19|0.29522
05:12:20|0.29522
05:12:21|0.29529
05:12:22|0.2954
05:12:23|0.2954
05:12:24|0.29514
05:12:25|0.29514
05:12:25|0.29523
05:12:27|0.29521
05:12:29|0.29527
05:12:29|0.29527
05:12:30|0.29531
05:12:31|0.29531
05:12:32|0.29531
05:12:33|0.29531
05:12:34|0.29531
05:12:35|0.29531
05:12:36|0.29544
05:12:37|0.29544
05:12:38|0.2955
05:12:39|0.2955
05:12:40|0.2955
05:12:42|0.29555
05:12:43|0.29555
05:12:44|0.29555
05:12:45|0.29555
05:12:46|0.29555
05:12:47|0.29555
05:12:48|0.29555
05:12:49|0.29555
05:12:50|0.29562
05:12:51|0.29562
05:12:52|0.29562
05:12:53|0.29562
05:12:55|0.29571
05:12:56|0.29571
05:12:56|0.29571
05:12:57|0.29571
05:12:59|0.29577
05:12:59|0.29591
05:13:01|0.29591
05:13:02|0.29591
05:13:02|0.29601
05:13:04|0.29601
05:13:05|0.296
05:13:06|0.296
05:13:07|0.296
05:13:08|0.296
05:13:09|0.296
05:13:10|0.296
05:13:11|0.2959
05:13:13|0.29591
05:13:13|0.29591
05:13:15|0.29591
05:13:15|0.29591
05:13:17|0.29591
05:13:18|0.2961
05:13:18|0.29611
05:13:20|0.29611
05:13:21|0.2961
05:13:22|0.2961
05:13:23|0.2961
05:13:24|0.2961
05:13:25|0.2961
05:13:26|0.2961
05:13:27|0.29611
05:13:28|0.2962
05:13:29|0.29622
05:13:30|0.29623
05:13:31|0.29621
05:13:32|0.29607
05:13:34|0.29622
05:13:34|0.29622
05:13:35|0.29622
05:13:36|0.29623
05:13:37|0.29623
05:13:39|0.29617
05:13:40|0.29614
05:13:42|0.29612
05:13:42|0.29612
05:13:44|0.29612
05:13:45|0.29616
05:13:45|0.29616
05:13:46|0.29616
05:13:47|0.29616
05:13:48|0.29617
05:13:50|0.29617
05:13:51|0.29637
05:13:52|0.29638
05:13:53|0.29638
05:13:53|0.29636
05:13:55|0.29634
05:13:57|0.29634
05:13:59|0.29635
05:13:59|0.29635
05:14:00|0.29635
05:14:02|0.29642
05:14:04|0.29642
05:14:04|0.29642
05:14:05|0.29642
05:14:06|0.29642
05:14:07|0.29641
05:14:08|0.29641
05:14:09|0.29625
05:14:11|0.29628
05:14:12|0.29628
05:14:13|0.29628
05:14:13|0.29628
05:14:15|0.29625
05:14:16|0.29614
05:14:18|0.29614
05:14:19|0.29624
05:14:20|0.29624
05:14:20|0.29623
05:14:21|0.29623
05:14:24|0.29614
05:14:24|0.29614
05:14:25|0.29611
05:14:26|0.29611
05:14:27|0.29611
05:14:28|0.29602
05:14:29|0.29602
05:14:30|0.29602
05:14:31|0.29617
05:14:32|0.29617
05:14:33|0.29617
05:14:34|0.29617
05:14:35|0.29617
05:14:36|0.29617
05:14:37|0.29617
05:14:38|0.2963
05:14:39|0.2963
05:14:40|0.2963
05:14:41|0.29627
05:14:42|0.29616
05:14:43|0.29616
05:14:44|0.29628
05:14:46|0.29643
05:14:46|0.29643
05:14:47|0.29647
05:14:49|0.29652
05:14:50|0.2964
05:14:50|0.2964
05:14:52|0.2964
05:14:53|0.2964
05:14:54|0.29643
05:14:55|0.29643
05:14:55|0.29643
05:14:58|0.29642
05:14:59|0.29642
05:15:01|0.29633
05:15:01|0.29633
05:15:02|0.29621
05:15:04|0.2962
05:15:05|0.2962
05:15:06|0.29622
05:15:07|0.29622
05:15:09|0.29622
05:15:10|0.29622
05:15:10|0.29622
05:15:12|0.29622
05:15:12|0.29621
05:15:13|0.29621
05:15:15|0.29621
05:15:16|0.29621
05:15:17|0.29623
05:15:18|0.29623
05:15:19|0.29623
05:15:20|0.29623
05:15:21|0.29623
05:15:22|0.29623
05:15:23|0.29623
05:15:24|0.29623
05:15:25|0.29623
05:15:26|0.29623
05:15:27|0.29623
05:15:28|0.29623
05:15:29|0.29642
05:15:30|0.29639
05:15:31|0.29639
05:15:32|0.29638
05:15:33|0.29638
05:15:34|0.29638
05:15:35|0.29637
05:15:36|0.29637
05:15:37|0.29637
05:15:38|0.29643
05:15:39|0.29643
05:15:40|0.29659
05:15:41|0.29659
05:15:42|0.29658
05:15:43|0.29657
05:15:44|0.29657
05:15:45|0.29657
05:15:46|0.29657
05:15:47|0.29657
05:15:48|0.29657
05:15:49|0.29657
05:15:50|0.29657
05:15:51|0.29657
05:15:52|0.29657
05:15:53|0.29657
05:15:54|0.29657
05:15:55|0.29657
05:15:56|0.29657
05:15:58|0.29644
05:15:59|0.29644
05:16:01|0.29644
05:16:02|0.29644
05:16:03|0.29644
05:16:05|0.2964
05:16:06|0.2964
05:16:06|0.2964
05:16:07|0.2964
05:16:08|0.29641
05:16:09|0.29641
05:16:10|0.29641
05:16:12|0.29644
05:16:13|0.29641
05:16:14|0.29641
05:16:15|0.29642
05:16:16|0.29642
05:16:17|0.29629
05:16:18|0.29629
05:16:19|0.29629
05:16:20|0.29629
05:16:22|0.29635
05:16:23|0.29635
05:16:24|0.29635
05:16:24|0.29636
05:16:26|0.29636
05:16:26|0.29636
05:16:27|0.29642
05:16:29|0.29642
05:16:30|0.29642
05:16:31|0.29642
05:16:32|0.29642
05:16:34|0.29651
05:16:34|0.29667
05:16:36|0.29663
05:16:37|0.29663
05:16:37|0.29657
05:16:39|0.29658
05:16:39|0.29643
05:16:40|0.29644
05:16:41|0.29644
05:16:42|0.29644
05:16:44|0.29644
05:16:44|0.29644
05:16:45|0.29655
05:16:46|0.29655
05:16:48|0.29655
05:16:49|0.29655
05:16:49|0.29655
05:16:51|0.29655
05:16:51|0.29657
05:16:52|0.29666
05:16:53|0.29666
05:16:55|0.29666
05:16:56|0.29666
05:16:56|0.29649
05:16:58|0.2965
05:17:00|0.2965
05:17:01|0.29649
05:17:03|0.29649
05:17:03|0.29649
05:17:04|0.29649
05:17:05|0.29649
05:17:07|0.29649
05:17:08|0.29649
05:17:09|0.29649
05:17:11|0.29646
05:17:12|0.29646
05:17:13|0.29646
05:17:14|0.29646
05:17:15|0.29647
05:17:16|0.29649
05:17:17|0.2965
05:17:18|0.2965
05:17:19|0.29652
05:17:20|0.2965
05:17:21|0.29646
05:17:22|0.29645
05:17:23|0.29645
05:17:24|0.29639
05:17:25|0.29613
05:17:26|0.29608
05:17:27|0.29611
05:17:28|0.29611
05:17:29|0.29611
05:17:30|0.2961
05:17:31|0.29611
05:17:32|0.29611
05:17:33|0.2961
05:17:34|0.2961
05:17:35|0.2961
05:17:36|0.2961
05:17:37|0.2961
05:17:38|0.2961
05:17:39|0.2961
05:17:40|0.2961
05:17:41|0.2961
05:17:42|0.29618
05:17:43|0.29618
05:17:44|0.29629
05:17:45|0.29629
05:17:46|0.29617
05:17:47|0.29619
05:17:48|0.29615
05:17:49|0.29615
05:17:50|0.29618
05:17:51|0.29618
05:17:52|0.29611
05:17:53|0.29611
05:17:54|0.29611
05:17:55|0.29611
05:17:56|0.29611
05:17:58|0.29611
05:17:59|0.29611
05:18:01|0.2961
05:18:01|0.2961
05:18:02|0.2961
05:18:03|0.2961
05:18:04|0.2961
05:18:06|0.2961
05:18:07|0.2961
05:18:08|0.29627
05:18:09|0.29627
05:18:10|0.29628
05:18:10|0.29628
05:18:12|0.29628
05:18:14|0.29628
05:18:14|0.29626
05:18:15|0.29626
05:18:16|0.29616
05:18:17|0.29616
05:18:18|0.29616
05:18:19|0.29605
05:18:20|0.29596
05:18:21|0.29596
05:18:23|0.29596
05:18:24|0.29596
05:18:25|0.29596
05:18:27|0.29595
05:18:28|0.29595
05:18:29|0.29595
05:18:30|0.2959
05:18:30|0.29579
05:18:31|0.29579
05:18:33|0.29579
05:18:34|0.29579
05:18:35|0.29579
05:18:37|0.29595
05:18:38|0.29595
05:18:38|0.29592
05:18:39|0.29592
05:18:40|0.2959
05:18:41|0.2959
05:18:43|0.2959
05:18:43|0.29589
05:18:44|0.29589
05:18:46|0.29591
05:18:47|0.29574
05:18:48|0.29574
05:18:49|0.29574
05:18:50|0.29574
05:18:50|0.29574
05:18:52|0.29583
05:18:53|0.29584
05:18:54|0.29584
05:18:55|0.29584
05:18:55|0.29584
05:18:57|0.29584
05:18:57|0.29584
05:18:59|0.29598
05:19:01|0.2961
05:19:01|0.2961
05:19:03|0.2961
05:19:04|0.2961
05:19:05|0.2961
05:19:06|0.2961
05:19:07|0.29618
05:19:08|0.29636
05:19:10|0.29636
05:19:11|0.29641
05:19:12|0.29641
05:19:14|0.29641
05:19:15|0.29624
05:19:15|0.29624
05:19:16|0.29624
05:19:18|0.29624
05:19:19|0.29624
05:19:20|0.29639
05:19:20|0.29639
05:19:22|0.29639
05:19:22|0.29639
05:19:23|0.29639
05:19:25|0.29639
05:19:27|0.29634
05:19:27|0.29633
05:19:29|0.29633
05:19:30|0.29625
05:19:32|0.29606
05:19:33|0.29609
05:19:34|0.29609
05:19:35|0.29609
05:19:36|0.29609
05:19:37|0.29609
05:19:38|0.29609
05:19:39|0.29618
05:19:40|0.29618
05:19:41|0.29627
05:19:42|0.29627
05:19:43|0.29627
05:19:43|0.29627
05:19:45|0.29627
05:19:46|0.29627
05:19:47|0.29627
05:19:48|0.29627
05:19:49|0.29626
05:19:50|0.29626
05:19:51|0.29634
05:19:52|0.29634
05:19:53|0.29634
05:19:54|0.29641
05:19:55|0.29641
05:19:56|0.29641
05:19:57|0.29641
05:19:58|0.29641
05:19:59|0.29641
05:20:00|0.29641
05:20:02|0.29645
05:20:03|0.29645
05:20:05|0.29645
05:20:06|0.29645
05:20:08|0.29645
05:20:09|0.29645
05:20:09|0.29645
05:20:11|0.29644
05:20:12|0.29644
05:20:13|0.29644
05:20:14|0.29644
05:20:15|0.29644
05:20:16|0.29644
05:20:17|0.29644
05:20:18|0.29644
05:20:19|0.29644
05:20:20|0.29644
05:20:21|0.29644
05:20:22|0.29644
05:20:23|0.29644
05:20:24|0.29644
05:20:25|0.29644
05:20:26|0.29644
05:20:27|0.29644
05:20:28|0.29641
05:20:29|0.29641
05:20:30|0.29614
05:20:31|0.29614
05:20:33|0.29603
05:20:33|0.29603
05:20:34|0.29617
05:20:35|0.29617
05:20:37|0.29617
05:20:37|0.29617
05:20:39|0.29638
05:20:40|0.29638
05:20:41|0.29638
05:20:41|0.29638
05:20:42|0.29638
05:20:44|0.29641
05:20:45|0.29636
05:20:46|0.29636
05:20:48|0.29636
05:20:48|0.29638
05:20:49|0.29638
05:20:50|0.29638
05:20:51|0.29638
05:20:52|0.29638
05:20:53|0.29638
05:20:54|0.29638
05:20:55|0.29638
05:20:56|0.29638
05:20:57|0.29643
05:20:58|0.29648
05:20:59|0.2965
05:21:01|0.2965
05:21:02|0.2965
05:21:02|0.2965
05:21:05|0.2965
05:21:06|0.29649
05:21:07|0.29651
05:21:08|0.29651
05:21:09|0.29657
05:21:10|0.29657
05:21:11|0.29657
05:21:12|0.29657
05:21:13|0.29657
05:21:15|0.29657
05:21:15|0.29657
05:21:17|0.29657
05:21:18|0.29657
05:21:19|0.29657
05:21:20|0.29657
05:21:21|0.29657
05:21:22|0.29657
05:21:23|0.29657
05:21:24|0.29657
05:21:25|0.29657
05:21:26|0.29657
05:21:27|0.29657
05:21:28|0.2968
05:21:29|0.29678
05:21:30|0.29677
05:21:31|0.29677
05:21:32|0.29677
05:21:33|0.29679
05:21:34|0.29669
05:21:35|0.29669
05:21:36|0.29672
05:21:37|0.29672
05:21:38|0.29669
05:21:39|0.29669
05:21:40|0.29669
05:21:41|0.29669
05:21:42|0.29669
05:21:43|0.29669
05:21:44|0.29669
05:21:45|0.29669
05:21:46|0.29664
05:21:47|0.29664
05:21:48|0.29667
05:21:49|0.29667
05:21:50|0.29667
05:21:51|0.2968
05:21:52|0.29677
05:21:53|0.29677
05:21:54|0.29676
05:21:55|0.29662
05:21:56|0.29662
05:21:57|0.29666
05:21:58|0.29659
05:21:59|0.29659
05:22:00|0.29658
05:22:01|0.29658
05:22:03|0.2967
05:22:04|0.2967
05:22:04|0.2967
05:22:07|0.29658
05:22:08|0.29658
05:22:10|0.29661
05:22:10|0.2967
05:22:12|0.2967
05:22:14|0.2967
05:22:14|0.2967
05:22:16|0.2967
05:22:17|0.29676
05:22:18|0.29677
05:22:19|0.29681
05:22:20|0.29681
05:22:21|0.29681
05:22:22|0.29691
05:22:23|0.29692
05:22:24|0.297
05:22:25|0.297
05:22:26|0.297
05:22:27|0.29701
05:22:28|0.29701
05:22:29|0.29693
05:22:30|0.29693
05:22:31|0.29701
05:22:32|0.297
05:22:33|0.29709
05:22:34|0.29709
05:22:35|0.29709
05:22:36|0.29709
05:22:37|0.29709
05:22:38|0.29707
05:22:40|0.29707
05:22:40|0.29707
05:22:41|0.29707
05:22:42|0.29699
05:22:43|0.29699
05:22:44|0.29699
05:22:45|0.29699
05:22:46|0.29691
05:22:47|0.2969
05:22:48|0.2969
05:22:49|0.29694
05:22:50|0.29694
05:22:51|0.29694
05:22:52|0.29701
05:22:53|0.29701
05:22:54|0.29701
05:22:55|0.29701
05:22:57|0.29701
05:22:58|0.29699
05:22:58|0.29697
05:22:59|0.29697
05:23:00|0.29697
05:23:01|0.29697
05:23:10|0.29697
05:23:10|0.29707
05:23:11|0.29707
05:23:12|0.297
05:23:13|0.297
05:23:14|0.29704
05:23:16|0.29704
05:23:17|0.29704
05:23:18|0.29697
05:23:19|0.29697
05:23:20|0.29697
05:23:21|0.29697
05:23:22|0.29697
05:23:23|0.29697
05:23:24|0.29697
05:23:25|0.29698
05:23:27|0.29698
05:23:27|0.29698
05:23:28|0.29698
05:23:30|0.29706
05:23:30|0.29701
05:23:31|0.29701
05:23:33|0.29701
05:23:34|0.29701
05:23:36|0.29701
05:23:36|0.29701
05:23:37|0.29701
05:23:38|0.29701
05:23:39|0.29701
05:23:40|0.29701
05:23:41|0.29722
05:23:42|0.29722
05:23:43|0.2969
05:23:44|0.29695
05:23:45|0.29695
05:23:46|0.29708
05:23:47|0.29708
05:23:48|0.29708
05:23:49|0.29708
05:23:50|0.29708
05:23:51|0.29708
05:23:52|0.29708
05:23:53|0.29706
05:23:54|0.29706
05:23:56|0.29706
05:23:57|0.29711
05:23:58|0.29711
05:23:59|0.29711
05:24:00|0.29711
05:24:01|0.29711
05:24:02|0.29719
05:24:03|0.29719
05:24:05|0.29719
05:24:05|0.29719
05:24:06|0.29719
05:24:08|0.29719
05:24:09|0.29719
05:24:10|0.29719
05:24:11|0.29719
05:24:12|0.29719
05:24:13|0.29719
05:24:14|0.29719
05:24:15|0.29719
05:24:16|0.29719
05:24:17|0.29719
05:24:19|0.29719
05:24:19|0.29716
05:24:21|0.29716
05:24:23|0.29716
05:24:24|0.29716
05:24:25|0.29716
05:24:26|0.29717
05:24:27|0.29717
05:24:27|0.29717
05:24:28|0.29717
05:24:30|0.29717
05:24:32|0.29715
05:24:33|0.29715
05:24:33|0.29719
05:24:35|0.29719
05:24:36|0.29719
05:24:37|0.29719
05:24:38|0.29719
05:24:39|0.29716
05:24:40|0.29716
05:24:41|0.29716
05:24:42|0.29716
05:24:42|0.29716
05:24:43|0.29717
05:24:44|0.29717
05:24:46|0.29718
05:24:47|0.29718
05:24:48|0.29718
05:24:48|0.29718
05:24:50|0.29718
05:24:51|0.29714
05:24:51|0.29705
05:24:53|0.29698
05:24:54|0.29698
05:24:55|0.29698
05:24:55|0.29698
05:24:57|0.29698
05:24:58|0.29698
05:25:02|0.29698
05:25:03|0.29698
05:25:04|0.29698
05:25:05|0.29698
05:25:07|0.29698
05:25:08|0.29698
05:25:10|0.29689
05:25:11|0.29687
05:25:13|0.29687
05:25:13|0.29687
05:25:14|0.29687
05:25:15|0.29683
05:25:16|0.29683
05:25:17|0.29683
05:25:19|0.29686
05:25:20|0.29687
05:25:21|0.29687
05:25:22|0.29682
05:25:23|0.29688
05:25:24|0.29683
05:25:25|0.29682
05:25:26|0.29682
05:25:27|0.29682
05:25:28|0.29682
05:25:29|0.29682
05:25:30|0.29682
05:25:32|0.29682
05:25:33|0.29682
05:25:33|0.29689
05:25:34|0.29689
05:25:38|0.29689
05:25:39|0.29689
05:25:40|0.29689
05:25:41|0.29692
05:25:43|0.29695
05:25:43|0.29695
05:25:44|0.29695
05:25:46|0.29698
05:25:47|0.29698
05:25:47|0.29694
05:25:48|0.29693
05:25:49|0.29693
05:25:51|0.29693
05:25:51|0.29689
05:25:52|0.29689
05:25:53|0.29689
05:25:54|0.29689
05:25:56|0.29689
05:25:56|0.29689
05:25:57|0.29689
05:25:58|0.29689
05:26:00|0.29694
05:26:00|0.29694
05:26:01|0.29694
05:26:02|0.29694
05:26:03|0.29694
05:26:04|0.29694
05:26:05|0.29694
05:26:07|0.29694
05:26:08|0.29694
05:26:13|0.29694
05:26:14|0.29694
05:26:15|0.29694
05:26:16|0.29694
05:26:17|0.29694
05:26:19|0.29694
05:26:20|0.29694
05:26:22|0.29703
05:26:22|0.29703
05:26:23|0.29703
05:26:24|0.29718
05:26:25|0.29727
05:26:26|0.29727
05:26:27|0.29726
05:26:28|0.29726
05:26:29|0.29726
05:26:31|0.29726
05:26:32|0.29726
05:26:33|0.29726
05:26:34|0.29726
05:26:35|0.29726
05:26:37|0.29726
05:26:37|0.29726
05:26:38|0.29727
05:26:40|0.29727
05:26:40|0.29741
05:26:41|0.29741
05:26:42|0.29732
05:26:43|0.29732
05:26:44|0.29732
05:26:45|0.29732
05:26:46|0.29732
05:26:47|0.2973
05:26:49|0.29734
05:26:50|0.29742
05:26:51|0.29742
05:26:51|0.29742
05:26:52|0.29742
05:26:53|0.29742
05:26:55|0.29742
05:26:55|0.29743
05:26:56|0.29743
05:26:58|0.29743
05:26:58|0.29744
05:26:59|0.29745
05:27:00|0.29748
05:27:01|0.2975
05:27:02|0.2975
05:27:04|0.29752
05:27:05|0.29753
05:27:06|0.29753
05:27:07|0.29753
05:27:09|0.29758
05:27:10|0.29758
05:27:11|0.29758
05:27:13|0.29756
05:27:15|0.29756
05:27:16|0.29735
05:27:16|0.29735
05:27:18|0.29735
05:27:19|0.2973
05:27:20|0.2973
05:27:21|0.2973
05:27:23|0.2973
05:27:23|0.2973
05:27:24|0.2973
05:27:26|0.29745
05:27:27|0.29745
05:27:28|0.29753
05:27:29|0.29757
05:27:30|0.29757
05:27:30|0.29749
05:27:31|0.29749
05:27:33|0.29749
05:27:33|0.29749
05:27:35|0.29749
05:27:36|0.29749
05:27:37|0.29749
05:27:38|0.29749
05:27:39|0.29754
05:27:40|0.29757
05:27:41|0.29759
05:27:42|0.29759
05:27:43|0.29759
05:27:44|0.29763
05:27:45|0.29765
05:27:46|0.29766
05:27:47|0.29766
05:27:48|0.29766
05:27:49|0.29773
05:27:50|0.29774
05:27:50|0.29774
05:27:52|0.29788
05:27:53|0.29789
05:27:53|0.29788
05:27:55|0.29786
05:27:56|0.29785
05:27:57|0.29786
05:27:58|0.29786
05:28:00|0.29786
05:28:00|0.29787
05:28:01|0.29787
05:28:02|0.29785
05:28:03|0.29785
05:28:04|0.29785
05:28:05|0.29772
05:28:06|0.29772
05:28:07|0.29772
05:28:09|0.29772
05:28:11|0.29773
05:28:11|0.29771
05:28:12|0.29771
05:28:14|0.29754
05:28:15|0.2976
05:28:16|0.2976
05:28:17|0.2976
05:28:18|0.2976
05:28:19|0.29773
05:28:20|0.29773
05:28:22|0.29773
05:28:22|0.29773
05:28:24|0.29773
05:28:25|0.29773
05:28:26|0.29773
05:28:27|0.29782
05:28:28|0.29783
05:28:29|0.29783
05:28:30|0.29796
05:28:31|0.2979
05:28:32|0.29795
05:28:33|0.29795
05:28:34|0.29796
05:28:35|0.29796
05:28:36|0.29791
05:28:37|0.29792
05:28:38|0.29792
05:28:39|0.29792
05:28:40|0.29792
05:28:41|0.29791
05:28:42|0.29791
05:28:43|0.29791
05:28:44|0.29791
05:28:45|0.29791
05:28:46|0.29791
05:28:47|0.29791
05:28:48|0.29791
05:28:49|0.29793
05:28:50|0.29789
05:28:51|0.29783
05:28:52|0.29783
05:28:53|0.29773
05:28:54|0.29773
05:28:55|0.29773
05:28:56|0.29773
05:28:57|0.29778
05:28:58|0.29778
05:28:59|0.29778
05:29:00|0.29778
05:29:01|0.29778
05:29:02|0.29777
05:29:03|0.29777
05:29:04|0.29777
05:29:05|0.29777
05:29:06|0.29777
05:29:07|0.29777
05:29:08|0.29769
05:29:09|0.29769
05:29:11|0.29769
05:29:12|0.29769
05:29:13|0.29769
05:29:14|0.29769
05:29:16|0.29756
05:29:18|0.29745
05:29:19|0.29745
05:29:20|0.29745
05:29:21|0.29739
05:29:22|0.2974
05:29:23|0.2974
05:29:24|0.2974
05:29:26|0.29739
05:29:27|0.29739
05:29:28|0.29735
05:29:29|0.29731
05:29:30|0.29731
05:29:31|0.29745
05:29:32|0.29745
05:29:33|0.29755
05:29:34|0.29756
05:29:34|0.29752
05:29:35|0.29752
05:29:37|0.29752
05:29:37|0.29752
05:29:39|0.29752
05:29:39|0.29752
05:29:40|0.29752
05:29:42|0.29752
05:29:42|0.2974
05:29:44|0.2974
05:29:45|0.2974
05:29:46|0.2974
05:29:48|0.2974
05:29:48|0.2974
05:29:49|0.2974
05:29:50|0.2974
05:29:51|0.2974
05:29:52|0.29748
05:29:53|0.29743
05:29:54|0.29743
05:29:55|0.29743
05:29:56|0.2974
05:29:57|0.2974
05:29:59|0.2974
05:29:59|0.29745
05:30:00|0.29749
05:30:01|0.29749
05:30:02|0.29744
05:30:04|0.29744
05:30:05|0.29744
05:30:05|0.29744
05:30:06|0.29744
05:30:07|0.29721
05:30:08|0.29712
05:30:09|0.29704
05:30:11|0.29705
05:30:13|0.29705
05:30:13|0.29705
05:30:16|0.29705
05:30:16|0.29705
05:30:17|0.29719
05:30:18|0.29719
05:30:20|0.29719
05:30:21|0.29719
05:30:21|0.29719
05:30:23|0.29719
05:30:24|0.29719
05:30:25|0.29726
05:30:25|0.29738
05:30:27|0.29738
05:30:28|0.29738
05:30:29|0.29745
05:30:30|0.29745
05:30:32|0.29742
05:30:33|0.29742
05:30:34|0.2975
05:30:35|0.2975
05:30:36|0.2975
05:30:37|0.29751
05:30:38|0.29751
05:30:39|0.29771
05:30:40|0.29769
05:30:41|0.29767
05:30:42|0.29767
05:30:43|0.29767
05:30:44|0.29767
05:30:45|0.29767
05:30:46|0.29767
05:30:47|0.29776
05:30:48|0.29776
05:30:49|0.29776
05:30:50|0.29778
05:30:51|0.29777
05:30:51|0.29774
05:30:53|0.29774
05:30:53|0.29774
05:30:55|0.29774
05:30:56|0.2977
05:30:57|0.2977
05:30:58|0.2977
05:30:59|0.29777
05:31:00|0.29777
05:31:01|0.29777
05:31:02|0.29777
05:31:03|0.29777
05:31:04|0.29777
05:31:05|0.29777
05:31:06|0.29775
05:31:07|0.29774
05:31:08|0.29774
05:31:09|0.29774
05:31:11|0.29769
05:31:12|0.29769
05:31:14|0.2977
05:31:15|0.2977
05:31:17|0.2977
05:31:24|0.2977
05:31:25|0.29777
05:31:27|0.29778
05:31:28|0.29798
05:31:29|0.29798
05:31:31|0.29798
05:31:31|0.29798
05:31:32|0.29797
05:31:33|0.29797
05:31:34|0.29797
05:31:35|0.29795
05:31:36|0.29795
05:31:37|0.29795
05:31:38|0.29795
05:31:39|0.29795
05:31:40|0.29795
05:31:41|0.29795
05:31:42|0.29795
05:31:43|0.29795
05:31:44|0.29795
05:31:45|0.29795
05:31:46|0.29795
05:31:47|0.29795
05:31:48|0.29795
05:31:49|0.29795
05:31:50|0.29798
05:31:51|0.29798
05:31:52|0.29808
05:31:53|0.29815
05:31:54|0.29814
05:31:55|0.29807
05:31:56|0.29815
05:31:57|0.29815
05:31:58|0.29804
05:31:59|0.29816
05:32:00|0.29809
05:32:01|0.29809
05:32:02|0.2981
05:32:03|0.2981
05:32:05|0.29809
05:32:06|0.29809
05:32:07|0.29812
05:32:08|0.29809
05:32:09|0.29809
05:32:10|0.29809
05:32:11|0.29809
05:32:12|0.29809
05:32:14|0.29809
05:32:15|0.29815
05:32:16|0.29815
05:32:18|0.29815
05:32:20|0.29814
05:32:20|0.29811
05:32:21|0.29812
05:32:23|0.29812
05:32:25|0.29812
05:32:25|0.29796
05:32:26|0.29797
05:32:28|0.29815
05:32:28|0.29816
05:32:30|0.29821
05:32:31|0.29828
05:32:32|0.29828
05:32:33|0.29828
05:32:34|0.29828
05:32:35|0.29828
05:32:36|0.29828
05:32:36|0.29828
05:32:38|0.29829
05:32:40|0.2984
05:32:41|0.29841
05:32:42|0.29841
05:32:42|0.29861
05:32:44|0.2986
05:32:44|0.2986
05:32:46|0.29854
05:32:46|0.29858
05:32:47|0.29855
05:32:49|0.29851
05:32:49|0.29835
05:32:50|0.29856
05:32:52|0.29856
05:32:52|0.29856
05:32:53|0.29856
05:32:55|0.29856
05:32:55|0.29857
05:32:57|0.29857
05:32:58|0.29856
05:32:59|0.29856
05:32:59|0.29857
05:33:01|0.29871
05:33:02|0.29871
05:33:03|0.29876
05:33:04|0.29876
05:33:05|0.29876
05:33:06|0.29876
05:33:07|0.29877
05:33:08|0.29877
05:33:09|0.29877
05:33:11|0.29877
05:33:12|0.29877
05:33:12|0.29877
05:33:14|0.29867
05:33:15|0.29867
05:33:17|0.29874
05:33:18|0.29874
05:33:20|0.29874
05:33:20|0.29874
05:33:21|0.29871
05:33:22|0.29882
05:33:24|0.29884
05:33:26|0.29886
05:33:26|0.29887
05:33:28|0.29887
05:33:28|0.29887
05:33:30|0.29917
05:33:31|0.29914
05:33:32|0.29919
05:33:33|0.29931
05:33:34|0.29931
05:33:35|0.2993
05:33:36|0.29932
05:33:37|0.29926
05:33:39|0.29917
05:33:39|0.29917
05:33:40|0.29918
05:33:41|0.29918
05:33:43|0.29918
05:33:44|0.29915
05:33:44|0.29912
05:33:45|0.29912
05:33:47|0.29908
05:33:48|0.29913
05:33:49|0.29913
05:33:50|0.2993
05:33:50|0.2993
05:33:52|0.29927
05:33:52|0.29919
05:33:54|0.29917
05:33:54|0.29909
05:33:55|0.29904
05:33:57|0.29904
05:33:57|0.29904
05:33:58|0.29896
05:34:00|0.29889
05:34:00|0.29889
05:34:01|0.29893
05:34:03|0.29893
05:34:03|0.29893
05:34:04|0.29893
05:34:05|0.29893
05:34:06|0.29893
05:34:07|0.29893
05:34:09|0.29893
05:34:10|0.29893
05:34:11|0.29893
05:34:12|0.29893
05:34:13|0.29893
05:34:14|0.29904
05:34:16|0.29948
05:34:17|0.29949
05:34:18|0.29949
05:34:20|0.29949
05:34:20|0.29948
05:34:21|0.29942
05:34:23|0.29942
05:34:25|0.2994
05:34:26|0.29941
05:34:28|0.29941
05:34:28|0.29941
05:34:29|0.29936
05:34:30|0.29942
05:34:31|0.29942
05:34:32|0.29926
05:34:34|0.29926
05:34:36|0.2994
05:34:36|0.29949
05:34:37|0.29949
05:34:38|0.29949
05:34:39|0.29949
05:34:40|0.2995
05:34:41|0.29949
05:34:42|0.29949
05:34:43|0.2995
05:34:44|0.2995
05:34:45|0.2995
05:34:46|0.2995
05:34:47|0.29959
05:34:48|0.29961
05:34:49|0.29963
05:34:50|0.29962
05:34:51|0.29965
05:34:52|0.2997
05:34:53|0.29969
05:34:54|0.29969
05:34:55|0.29969
05:34:58|0.29975
05:34:58|0.29976
05:34:59|0.29976
05:35:00|0.29976
05:35:01|0.29976
05:35:03|0.29976
05:35:03|0.29978
05:35:05|0.2998
05:35:05|0.2998
05:35:06|0.2998
05:35:08|0.2998
05:35:09|0.29979
05:35:09|0.2998
05:35:10|0.29982
05:35:11|0.29992
05:35:12|0.3
05:35:14|0.3
05:35:14|0.3
05:35:16|0.3
05:35:17|0.3
05:35:19|0.30008
05:35:21|0.30051
05:35:22|0.30045
05:35:23|0.30044
05:35:24|0.30065
05:35:25|0.30062
05:35:26|0.30021
05:35:27|0.30022
05:35:29|0.30041
05:35:30|0.3004
05:35:31|0.30041
05:35:32|0.30052
05:35:33|0.30045
05:35:34|0.30027
05:35:35|0.3008
05:35:37|0.30098
05:35:38|0.30085
05:35:39|0.30094
05:35:40|0.30101
05:35:41|0.30092
05:35:42|0.30093
05:35:42|0.30088
05:35:45|0.30095
05:35:45|0.30095
05:35:46|0.30093
05:35:48|0.30098
05:35:48|0.30095
05:35:49|0.30095
05:35:50|0.30087
05:35:51|0.30088
05:35:52|0.30088
05:35:53|0.30096
05:35:54|0.30084
05:35:55|0.30085
05:35:56|0.30084
05:35:57|0.30092
05:35:58|0.30074
05:35:59|0.30094
05:36:00|0.30084
05:36:01|0.30087
05:36:02|0.30087
05:36:03|0.30086
05:36:05|0.30091
05:36:06|0.30091
05:36:06|0.30094
05:36:08|0.30094
05:36:09|0.30084
05:36:10|0.30091
05:36:11|0.30084
05:36:13|0.30084
05:36:14|0.30073
05:36:15|0.30071
05:36:15|0.30075
05:36:17|0.3007
05:36:19|0.3007
05:36:20|0.30075
05:36:21|0.30071
05:36:22|0.30075
05:36:23|0.30088
05:36:25|0.30088
05:36:25|0.30089
05:36:27|0.30096
05:36:28|0.30096
05:36:29|0.30096
05:36:30|0.30097
05:36:31|0.30101
05:36:32|0.30098
05:36:33|0.30098
05:36:34|0.30077
05:36:36|0.30085
05:36:36|0.30087
05:36:38|0.30084
05:36:39|0.30084
05:36:40|0.30084
05:36:42|0.3009
05:36:42|0.30094
05:36:43|0.30094
05:36:44|0.30084
05:36:45|0.30075
05:36:46|0.30088
05:36:47|0.30088
05:36:48|0.30088
05:36:49|0.30088
05:36:51|0.30086
05:36:51|0.30078
05:36:52|0.30082
05:36:53|0.30082
05:36:54|0.30079
05:36:55|0.30079
05:36:56|0.30097
05:36:57|0.3009
05:36:58|0.30087
05:36:59|0.30087
05:37:00|0.30086
05:37:01|0.30086
05:37:02|0.30086
05:37:03|0.30086
05:37:04|0.30086
05:37:05|0.30086
05:37:06|0.30086
05:37:07|0.30086
05:37:08|0.30086
05:37:09|0.30086
05:37:10|0.30105
05:37:11|0.30105
05:37:13|0.30103
05:37:14|0.30086
05:37:15|0.30086
05:37:15|0.30098
05:37:17|0.30108
05:37:18|0.30108
05:37:20|0.30079
05:37:21|0.30083
05:37:22|0.3008
05:37:23|0.30079
05:37:24|0.30079
05:37:25|0.30079
05:37:26|0.30079
05:37:27|0.30079
05:37:28|0.3007
05:37:29|0.3008
05:37:31|0.30075
05:37:32|0.30071
05:37:33|0.30072
05:37:33|0.3007
05:37:35|0.3007
05:37:36|0.30071
05:37:37|0.30071
05:37:39|0.30073
05:37:40|0.30071
05:37:41|0.30072
05:37:42|0.30072
05:37:44|0.30073
05:37:44|0.30072
05:37:45|0.30072
05:37:46|0.30071
05:37:47|0.30071
05:37:48|0.30071
05:37:49|0.30071
05:37:50|0.30071
05:37:52|0.30071
05:37:52|0.30071
05:37:53|0.30071
05:37:54|0.30071
05:37:55|0.30074
05:37:57|0.30072
05:37:57|0.30072
05:37:58|0.3007
05:37:59|0.3007
05:38:00|0.30072
05:38:01|0.30072
05:38:02|0.30072
05:38:03|0.30072
05:38:04|0.30079
05:38:05|0.30079
05:38:06|0.30076
05:38:08|0.30076
05:38:08|0.30086
05:38:09|0.30078
05:38:10|0.30087
05:38:11|0.30125
05:38:13|0.30128
05:38:14|0.30117
05:38:16|0.30123
05:38:16|0.30123
05:38:17|0.30128
05:38:19|0.30117
05:38:21|0.30129
05:38:21|0.30133
05:38:23|0.30132
05:38:25|0.30131
05:38:27|0.3013
05:38:27|0.30117
05:38:28|0.30134
05:38:29|0.30134
05:38:30|0.30133
05:38:31|0.30133
05:38:32|0.30142
05:38:33|0.30156
05:38:36|0.30154
05:38:36|0.30155
05:38:37|0.30164
05:38:38|0.30171
05:38:39|0.30173
05:38:41|0.30175
05:38:41|0.30178
05:38:42|0.3018
05:38:43|0.30181
05:38:44|0.30195
05:38:46|0.3019
05:38:46|0.30197
05:38:47|0.30192
05:38:48|0.30197
05:38:49|0.30195
05:38:50|0.302
05:38:51|0.30199
05:38:53|0.30199
05:38:54|0.30199
05:38:55|0.30197
05:38:56|0.30199
05:38:57|0.30199
05:38:58|0.30194
05:38:59|0.30194
05:39:00|0.30186
05:39:01|0.30186
05:39:02|0.3019
05:39:03|0.30162
05:39:04|0.30153
05:39:05|0.30152
05:39:06|0.30149
05:39:07|0.30149
05:39:08|0.30122
05:39:09|0.30123
05:39:10|0.30127
05:39:11|0.30129
05:39:12|0.30129
05:39:14|0.30129
05:39:14|0.30129
05:39:15|0.30129
05:39:16|0.30135
05:39:17|0.30141
05:39:18|0.30113
05:39:20|0.30131
05:39:22|0.30098
05:39:22|0.30111
05:39:24|0.30111
05:39:24|0.30097
05:39:26|0.30104
05:39:27|0.30097
05:39:29|0.30105
05:39:30|0.30105
05:39:31|0.30105
05:39:31|0.30105
05:39:33|0.30092
05:39:34|0.30104
05:39:35|0.30105
05:39:36|0.30105
05:39:37|0.30092
05:39:38|0.30092
05:39:39|0.30091
05:39:40|0.30087
05:39:41|0.30087
05:39:42|0.30087
05:39:44|0.30087
05:39:45|0.30089
05:39:45|0.30089
05:39:47|0.30095
05:39:48|0.30095
05:39:49|0.30096
05:39:50|0.30096
05:39:51|0.30096
05:39:52|0.30096
05:39:53|0.30095
05:39:54|0.30142
05:39:55|0.30151
05:39:56|0.30155
05:39:57|0.30155
05:39:58|0.30128
05:39:59|0.30128
05:40:00|0.30136
05:40:01|0.30149
05:40:02|0.30146
05:40:03|0.30142
05:40:04|0.30134
05:40:05|0.30132
05:40:06|0.30135
05:40:07|0.30128
05:40:08|0.30129
05:40:09|0.30128
05:40:11|0.30129
05:40:12|0.30129
05:40:14|0.30114
05:40:14|0.30115
05:40:15|0.30092
05:40:16|0.30092
05:40:17|0.30092
05:40:18|0.30092
05:40:19|0.30092
05:40:21|0.30092
05:40:23|0.30091
05:40:23|0.30091
05:40:25|0.30092
05:40:26|0.30111
05:40:27|0.3011
05:40:28|0.3011
05:40:29|0.3011
05:40:30|0.3011
05:40:31|0.3011
05:40:32|0.30109
05:40:33|0.30108
05:40:34|0.30117
05:40:35|0.30124
05:40:36|0.30124
05:40:37|0.30124
05:40:38|0.30124
05:40:39|0.30124
05:40:40|0.30124
05:40:41|0.30124
05:40:42|0.30124
05:40:43|0.30124
05:40:44|0.30124
05:40:45|0.30115
05:40:46|0.30115
05:40:47|0.30115
05:40:48|0.30115
05:40:49|0.30115
05:40:50|0.30105
05:40:51|0.30105
05:40:52|0.30099
05:40:53|0.30092
05:40:54|0.30091
05:40:55|0.30091
05:40:56|0.30089
05:40:57|0.30075
05:40:58|0.30075
05:41:00|0.30082
05:41:01|0.30082
05:41:01|0.30082
05:41:03|0.30082
05:41:04|0.30082
05:41:04|0.30076
05:41:06|0.30076
05:41:07|0.30076
05:41:08|0.30075
05:41:09|0.30075
05:41:10|0.30075
05:41:11|0.30084
05:41:12|0.30098
05:41:13|0.30098
05:41:14|0.30098
05:41:15|0.30092
05:41:15|0.30092
05:41:17|0.30102
05:41:18|0.301
05:41:19|0.30103
05:41:20|0.30103
05:41:21|0.30101
05:41:23|0.30121
05:41:24|0.30128
05:41:25|0.30128
05:41:27|0.30128
05:41:27|0.30128
05:41:29|0.30124
05:41:31|0.30109
05:41:31|0.30109
05:41:33|0.30109
05:41:33|0.30109
05:41:35|0.301
05:41:36|0.30097
05:41:37|0.30096
05:41:38|0.30096
05:41:38|0.3009
05:41:39|0.30091
05:41:40|0.30091
05:41:41|0.30091
05:41:43|0.30091
05:41:44|0.30091
05:41:44|0.30088
05:41:46|0.30088
05:41:47|0.30088
05:41:48|0.30087
05:41:49|0.30087
05:41:50|0.30086
05:41:51|0.30086
05:41:51|0.30087
05:41:52|0.30087
05:41:53|0.301
05:41:54|0.301
05:41:55|0.301
05:41:56|0.301
05:41:57|0.301
05:41:58|0.30107
05:41:59|0.30107
05:42:01|0.30108
05:42:02|0.30108
05:42:03|0.30108
05:42:04|0.30108
05:42:05|0.30108
05:42:07|0.30107
05:42:07|0.30108
05:42:08|0.30105
05:42:10|0.30106
05:42:11|0.30106
05:42:12|0.30106
05:42:13|0.30106
05:42:14|0.30106
05:42:15|0.30106
05:42:16|0.30106
05:42:17|0.30106
05:42:18|0.30108
05:42:18|0.30108
05:42:20|0.30116
05:42:21|0.30116
05:42:22|0.30116
05:42:22|0.30119
05:42:24|0.30119
05:42:26|0.30119
05:42:27|0.3011
05:42:29|0.30125
05:42:29|0.30125
05:42:31|0.30125
05:42:32|0.30125
05:42:33|0.30125
05:42:34|0.30125
05:42:36|0.30127
05:42:36|0.30127
05:42:38|0.30125
05:42:38|0.30125
05:42:39|0.30125
05:42:40|0.30126
05:42:42|0.30134
05:42:43|0.30134
05:42:45|0.30128
05:42:46|0.30128
05:42:46|0.30128
05:42:48|0.30128
05:42:49|0.30129
05:42:50|0.30129
05:42:51|0.30129
05:42:52|0.30129
05:42:52|0.30129
05:42:54|0.30129
05:42:55|0.30129
05:42:55|0.30129
05:42:57|0.30129
05:42:58|0.30129
05:42:58|0.30129
05:43:00|0.30129
05:43:00|0.30129
05:43:02|0.30129
05:43:04|0.30129
05:43:05|0.30129
05:43:06|0.30129
05:43:06|0.30127
05:43:08|0.30127
05:43:10|0.30111
05:43:10|0.30101
05:43:11|0.30101
05:43:12|0.30101
05:43:14|0.30103
05:43:14|0.30103
05:43:15|0.30089
05:43:16|0.3009
05:43:18|0.3009
05:43:19|0.3009
05:43:20|0.30088
05:43:21|0.30086
05:43:21|0.30086
05:43:23|0.30086
05:43:25|0.30078
05:43:25|0.30078
05:43:26|0.30078
05:43:28|0.30086
05:43:30|0.30086
05:43:30|0.30088
05:43:31|0.30086
05:43:32|0.30087
05:43:33|0.30079
05:43:34|0.30079
05:43:36|0.30081
05:43:38|0.30079
05:43:38|0.30079
05:43:39|0.30079
05:43:40|0.30072
05:43:42|0.30072
05:43:42|0.30072
05:43:43|0.30071
05:43:44|0.30071
05:43:45|0.30073
05:43:46|0.30071
05:43:47|0.30071
05:43:48|0.30071
05:43:49|0.30071
05:43:50|0.30071
05:43:51|0.30071
05:43:52|0.30072
05:43:53|0.30072
05:43:54|0.30072
05:43:55|0.30071
05:43:56|0.30071
05:43:58|0.30071
05:43:58|0.30081
05:43:59|0.30072
05:44:00|0.30072
05:44:01|0.30074
05:44:02|0.30075
05:44:03|0.30075
05:44:04|0.30074
05:44:05|0.30075
05:44:06|0.30075
05:44:07|0.30074
05:44:09|0.30072
05:44:09|0.30074
05:44:10|0.30072
05:44:11|0.30072
05:44:12|0.30072
05:44:13|0.30072
05:44:14|0.30071
05:44:15|0.30071
05:44:16|0.30071
05:44:17|0.30071
05:44:18|0.30071
05:44:19|0.30071
05:44:20|0.30072
05:44:21|0.30072
05:44:22|0.30072
05:44:23|0.30072
05:44:26|0.30071
05:44:27|0.30072
05:44:27|0.30071
05:44:29|0.30082
05:44:29|0.3008
05:44:31|0.30076
05:44:32|0.30076
05:44:33|0.30076
05:44:33|0.30083
05:44:34|0.30087
05:44:36|0.30087
05:44:37|0.30096
05:44:38|0.30099
05:44:39|0.30099
05:44:40|0.30099
05:44:40|0.30099
05:44:42|0.30104
05:44:43|0.30103
05:44:44|0.30103
05:44:45|0.301
05:44:45|0.301
05:44:46|0.301
05:44:48|0.3008
05:44:49|0.3008
05:44:50|0.3008
05:44:51|0.30086
05:44:52|0.30085
05:44:52|0.30085
05:44:54|0.30085
05:44:55|0.30086
05:44:56|0.30086
05:44:57|0.30081
05:44:58|0.30079
05:45:00|0.3008
05:45:01|0.30071
05:45:01|0.30072
05:45:04|0.30082
05:45:04|0.30082
05:45:05|0.30082
05:45:06|0.30082
05:45:07|0.30083
05:45:08|0.30083
05:45:09|0.30084
05:45:10|0.30084
05:45:11|0.30085
05:45:12|0.30103
05:45:13|0.30103
05:45:14|0.30103
05:45:16|0.30103
05:45:16|0.30089
05:45:18|0.30089
05:45:18|0.30093
05:45:19|0.30093
05:45:20|0.30091
05:45:21|0.30094
05:45:22|0.30093
05:45:23|0.30095
05:45:25|0.30095
05:45:25|0.30095
05:45:27|0.30105
05:45:28|0.30098
05:45:29|0.30096
05:45:31|0.30091
05:45:33|0.30091
05:45:34|0.30105
05:45:35|0.30105
05:45:36|0.30105
05:45:37|0.30105
05:45:38|0.30105
05:45:39|0.30106
05:45:40|0.30088
05:45:41|0.30089
05:45:42|0.30089
05:45:43|0.30089
05:45:44|0.30089
05:45:45|0.30089
05:45:46|0.30089
05:45:47|0.30202
05:45:48|0.30176
05:45:49|0.30176
05:45:50|0.30196
05:45:51|0.30192
05:45:52|0.30186
05:45:53|0.3021
05:45:54|0.30215
05:45:55|0.30217
05:45:56|0.30218
05:45:58|0.30213
05:45:59|0.30213
05:45:59|0.30243
05:46:00|0.30233
05:46:01|0.30248
05:46:03|0.30253
05:46:04|0.3025
05:46:05|0.30246
05:46:07|0.30248
05:46:08|0.3025
05:46:08|0.3025
05:46:09|0.30266
05:46:11|0.30256
05:46:12|0.30256
05:46:12|0.30263
05:46:14|0.3027
05:46:15|0.30257
05:46:16|0.3026
05:46:16|0.30269
05:46:18|0.30267
05:46:19|0.30267
05:46:20|0.30271
05:46:21|0.30277
05:46:22|0.30277
05:46:23|0.30284
05:46:24|0.30284
05:46:25|0.30284
05:46:26|0.30277
05:46:28|0.30271
05:46:29|0.3026
05:46:30|0.30271
05:46:32|0.30278
05:46:32|0.3027
05:46:33|0.30271
05:46:34|0.30271
05:46:35|0.3028
05:46:37|0.3027
05:46:38|0.30274
05:46:40|0.30287
05:46:41|0.30294
05:46:42|0.30289
05:46:43|0.30302
05:46:44|0.30297
05:46:45|0.3031
05:46:46|0.30299
05:46:47|0.303
05:46:48|0.30308
05:46:49|0.30304
05:46:50|0.30282
05:46:51|0.30305
05:46:52|0.30306
05:46:53|0.30306
05:46:54|0.30303
05:46:55|0.30303
05:46:56|0.30301
05:46:57|0.30301
05:46:58|0.30316
05:46:59|0.30327
05:47:00|0.30319
05:47:01|0.30315
05:47:02|0.30324
05:47:03|0.30327
05:47:04|0.30327
05:47:05|0.30317
05:47:06|0.30323
05:47:07|0.3031
05:47:08|0.3031
05:47:09|0.3031
05:47:10|0.30309
05:47:11|0.30301
05:47:12|0.30308
05:47:13|0.30322
05:47:14|0.30322
05:47:15|0.30322
05:47:16|0.30322
05:47:17|0.30323
05:47:18|0.30323
05:47:19|0.30322
05:47:20|0.30319
05:47:21|0.30318
05:47:22|0.30316
05:47:23|0.30322
05:47:24|0.30322
05:47:25|0.3034
05:47:26|0.30349
05:47:27|0.3035
05:47:30|0.30359
05:47:31|0.30366
05:47:32|0.30366
05:47:34|0.30368
05:47:34|0.30369
05:47:36|0.3036
05:47:37|0.30364
05:47:38|0.30364
05:47:39|0.30371
05:47:40|0.30369
05:47:41|0.3037
05:47:42|0.30368
05:47:43|0.30371
05:47:44|0.30383
05:47:45|0.30383
05:47:46|0.30395
05:47:47|0.30397
05:47:48|0.30388
05:47:49|0.30396
05:47:50|0.3039
05:47:51|0.30371
05:47:52|0.3039
05:47:53|0.30381
05:47:53|0.30383
05:47:55|0.3039
05:47:57|0.30392
05:47:57|0.30388
05:47:58|0.30388
05:47:59|0.30381
05:48:00|0.30391
05:48:02|0.30391
05:48:02|0.30382
05:48:03|0.30382
05:48:04|0.30393
05:48:05|0.3036
05:48:06|0.30372
05:48:07|0.30376
05:48:08|0.30376
05:48:09|0.30372
05:48:10|0.30369
05:48:11|0.3037
05:48:13|0.30376
05:48:13|0.30373
05:48:15|0.30374
05:48:16|0.30375
05:48:17|0.30389
05:48:18|0.30377
05:48:19|0.30377
05:48:19|0.30377
05:48:21|0.30373
05:48:22|0.30379
05:48:23|0.30379
05:48:24|0.30379
05:48:25|0.30386
05:48:26|0.30382
05:48:27|0.30382
05:48:27|0.30386
05:48:30|0.3038
05:48:32|0.30384
05:48:32|0.30386
05:48:33|0.30385
05:48:34|0.30385
05:48:35|0.304
05:48:37|0.3038
05:48:38|0.30378
05:48:39|0.30386
05:48:40|0.30386
05:48:41|0.30386
05:48:42|0.30386
05:48:43|0.30427
05:48:45|0.30419
05:48:45|0.30469
05:48:46|0.30442
05:48:47|0.30495
05:48:49|0.30507
05:48:49|0.30483
05:48:51|0.30489
05:48:52|0.30475
05:48:54|0.30423
05:48:54|0.30407
05:48:56|0.30438
05:48:56|0.30404
05:48:58|0.30432
05:48:58|0.30431
05:49:00|0.30426
05:49:00|0.30433
05:49:01|0.30427
05:49:02|0.30401
05:49:04|0.3041
05:49:05|0.30408
05:49:05|0.30397
05:49:06|0.30391
05:49:08|0.30378
05:49:10|0.30383
05:49:11|0.30375
05:49:12|0.30374
05:49:13|0.30373
05:49:13|0.30393
05:49:15|0.30393
05:49:15|0.30398
05:49:17|0.30404
05:49:18|0.30409
05:49:19|0.30411
05:49:20|0.30421
05:49:21|0.30427
05:49:22|0.30427
05:49:23|0.30435
05:49:24|0.30428
05:49:25|0.30422
05:49:26|0.3042
05:49:27|0.30428
05:49:27|0.30428
05:49:29|0.30431
05:49:30|0.30432
05:49:31|0.30431
05:49:31|0.30432
05:49:33|0.30432
05:49:34|0.30432
05:49:35|0.30432
05:49:37|0.30432
05:49:37|0.30434
05:49:38|0.3044
05:49:40|0.30435
05:49:41|0.30435
05:49:41|0.30432
05:49:42|0.30428
05:49:43|0.30424
05:49:44|0.30417
05:49:46|0.30401
05:49:47|0.30405
05:49:49|0.30402
05:49:49|0.30402
05:49:50|0.30402
05:49:51|0.30402
05:49:52|0.30403
05:49:53|0.3041
05:49:54|0.30409
05:49:55|0.30409
05:49:57|0.30411
05:49:57|0.30402
05:49:58|0.30403
05:49:59|0.304
05:50:00|0.30403
05:50:01|0.30411
05:50:02|0.30401
05:50:03|0.304
05:50:04|0.304
05:50:05|0.30368
05:50:06|0.30361
05:50:07|0.30344
05:50:08|0.30344
05:50:09|0.30334
05:50:10|0.30322
05:50:11|0.30344
05:50:13|0.30339
05:50:13|0.30339
05:50:14|0.30326
05:50:15|0.30322
05:50:16|0.30345
05:50:17|0.30345
05:50:19|0.30344
05:50:20|0.30344
05:50:21|0.30344
05:50:22|0.30344
05:50:23|0.30344
05:50:24|0.30346
05:50:25|0.30346
05:50:26|0.30346
05:50:26|0.30358
05:50:28|0.30372
05:50:28|0.30371
05:50:30|0.30363
05:50:31|0.3037
05:50:33|0.30383
05:50:33|0.30383
05:50:34|0.30389
05:50:36|0.30388
05:50:36|0.30392
05:50:37|0.30393
05:50:38|0.30393
05:50:39|0.30394
05:50:41|0.30385
05:50:42|0.30385
05:50:43|0.30386
05:50:44|0.30394
05:50:45|0.30394
05:50:46|0.30394
05:50:47|0.30379
05:50:48|0.30381
05:50:49|0.30381
05:50:50|0.30385
05:50:51|0.30381
05:50:52|0.30381
05:50:53|0.30352
05:50:54|0.30358
05:50:55|0.30358
05:50:56|0.3036
05:50:57|0.30365
05:50:58|0.30365
05:51:00|0.30356
05:51:00|0.30356
05:51:02|0.30356
05:51:02|0.30356
05:51:04|0.30356
05:51:05|0.30345
05:51:06|0.30329
05:51:07|0.30329
05:51:08|0.30329
05:51:09|0.3036
05:51:10|0.30356
05:51:11|0.30331
05:51:12|0.30331
05:51:13|0.30331
05:51:14|0.30331
05:51:15|0.30322
05:51:16|0.30322
05:51:17|0.30323
05:51:18|0.30323
05:51:19|0.30322
05:51:20|0.30322
05:51:21|0.30299
05:51:22|0.30306
05:51:24|0.30309
05:51:25|0.30318
05:51:26|0.30373
05:51:27|0.30355
05:51:28|0.30355
05:51:29|0.30355
05:51:30|0.30355
05:51:31|0.30354
05:51:32|0.30355
05:51:34|0.30352
05:51:34|0.30351
05:51:36|0.30355
05:51:36|0.30363
05:51:38|0.30377
05:51:39|0.30384
05:51:41|0.30369
05:51:42|0.30398
05:51:44|0.30398
05:51:44|0.30398
05:51:46|0.30402
05:51:47|0.30402
05:51:48|0.30419
05:51:50|0.30457
05:51:50|0.30457
05:51:51|0.30466
05:51:53|0.3044
05:51:54|0.30451
05:51:55|0.30452
05:51:56|0.30455
05:51:58|0.30455
05:51:58|0.30473
05:51:59|0.30477
05:52:00|0.30488
05:52:01|0.30488
05:52:03|0.30493
05:52:03|0.30504
05:52:05|0.30522
05:52:05|0.30526
05:52:07|0.30525
05:52:07|0.30524
05:52:08|0.30526
05:52:10|0.30526
05:52:10|0.30529
05:52:12|0.30524
05:52:12|0.30526
05:52:13|0.30526
05:52:15|0.30515
05:52:16|0.30517
05:52:16|0.30509
05:52:18|0.30491
05:52:18|0.30491
05:52:19|0.305
05:52:20|0.305
05:52:21|0.305
05:52:22|0.305
05:52:24|0.30473
05:52:25|0.30481
05:52:26|0.30477
05:52:27|0.30476
05:52:28|0.30481
05:52:29|0.3048
05:52:29|0.30481
05:52:30|0.30475
05:52:32|0.30453
05:52:33|0.30463
05:52:35|0.30463
05:52:36|0.30454
05:52:36|0.30458
05:52:38|0.30451
05:52:39|0.30495
05:52:40|0.30492
05:52:42|0.30476
05:52:44|0.30486
05:52:44|0.30498
05:52:45|0.30482
05:52:47|0.30481
05:52:49|0.30495
05:52:49|0.30495
05:52:50|0.30495
05:52:51|0.30487
05:52:52|0.30486
05:52:53|0.30493
05:52:54|0.305
05:52:55|0.30507
05:52:57|0.30514
05:52:58|0.30514
05:52:59|0.30514
05:53:00|0.30517
05:53:01|0.30518
05:53:02|0.30518
05:53:02|0.30519
05:53:04|0.30551
05:53:05|0.30551
05:53:05|0.30548
05:53:07|0.30551
05:53:08|0.30572
05:53:09|0.30569
05:53:10|0.30573
05:53:11|0.30559
05:53:12|0.30549
05:53:14|0.30529
05:53:15|0.30518
05:53:16|0.30535
05:53:17|0.30528
05:53:18|0.30525
05:53:19|0.30514
05:53:20|0.30529
05:53:21|0.30529
05:53:22|0.30566
05:53:23|0.30553
05:53:24|0.30553
05:53:29|0.30571
05:53:29|0.30569
05:53:30|0.30571
05:53:31|0.30564
05:53:32|0.30569
05:53:34|0.30574
05:53:36|0.3056
05:53:37|0.30531
05:53:39|0.30539
05:53:40|0.30539
05:53:41|0.30555
05:53:43|0.30566
05:53:44|0.30566
05:53:45|0.30554
05:53:47|0.30552
05:53:47|0.30559
05:53:48|0.30557
05:53:49|0.3057
05:53:50|0.3057
05:53:51|0.30577
05:53:52|0.30557
05:53:53|0.30557
05:53:54|0.30557
05:53:55|0.3057
05:53:56|0.30569
05:53:57|0.30569
05:53:58|0.30553
05:53:59|0.30554
05:54:00|0.30575
05:54:01|0.30575
05:54:02|0.30575
05:54:03|0.30575
05:54:04|0.30568
05:54:05|0.30573
05:54:07|0.30579
05:54:08|0.30594
05:54:08|0.30596
05:54:10|0.30595
05:54:11|0.3069
05:54:11|0.30711
05:54:13|0.30689
05:54:14|0.3071
05:54:15|0.30735
05:54:17|0.30744
05:54:17|0.30767
05:54:18|0.308
05:54:19|0.308
05:54:20|0.30798
05:54:21|0.30799
05:54:22|0.30781
05:54:23|0.30788
05:54:24|0.30772
05:54:25|0.30814
05:54:26|0.30814
05:54:27|0.30813
05:54:28|0.30818
05:54:29|0.30817
05:54:30|0.30839
05:54:31|0.3082
05:54:32|0.30842
05:54:33|0.30829
05:54:35|0.30819
05:54:36|0.30816
05:54:38|0.30758
05:54:39|0.30749
05:54:40|0.3075
05:54:41|0.30751
05:54:43|0.30754
05:54:43|0.30752
05:54:46|0.30789
05:54:47|0.30769
05:54:48|0.30782
05:54:49|0.30775
05:54:50|0.30784
05:54:51|0.30776
05:54:52|0.30787
05:54:54|0.30776
05:54:55|0.30776
05:54:56|0.30778
05:54:57|0.30779
05:54:58|0.30779
05:54:58|0.30788
05:54:59|0.30792
05:55:01|0.3075
05:55:02|0.30756
05:55:03|0.30723
05:55:03|0.30731
05:55:05|0.30733
05:55:05|0.30737
05:55:07|0.30731
05:55:08|0.30717
05:55:09|0.30737
05:55:10|0.30733
05:55:10|0.30721
05:55:12|0.30739
05:55:13|0.30747
05:55:14|0.30747
05:55:14|0.30745
05:55:16|0.30751
05:55:17|0.30758
05:55:18|0.30786
05:55:18|0.30766
05:55:20|0.30766
05:55:21|0.30766
05:55:21|0.30766
05:55:22|0.30783
05:55:24|0.30768
05:55:25|0.30768
05:55:26|0.30775
05:55:27|0.30775
05:55:28|0.3077
05:55:28|0.3077
05:55:30|0.30763
05:55:31|0.30742
05:55:31|0.30751
05:55:32|0.30745
05:55:34|0.30731
05:55:34|0.30734
05:55:37|0.30743
05:55:38|0.30748
05:55:40|0.3074
05:55:40|0.30738
05:55:42|0.30733
05:55:43|0.30731
05:55:44|0.30715
05:55:45|0.30714
05:55:46|0.30709
05:55:47|0.3071
05:55:48|0.30719
05:55:49|0.30699
05:55:50|0.30682
05:55:51|0.30715
05:55:52|0.30715
05:55:53|0.30715
05:55:54|0.3072
05:55:55|0.30691
05:55:57|0.30693
05:55:58|0.30694
05:55:58|0.30682
05:56:00|0.30691
05:56:01|0.30696
05:56:01|0.30696
05:56:02|0.30687
05:56:03|0.30673
05:56:05|0.30687
05:56:06|0.30687
05:56:07|0.30675
05:56:07|0.30675
05:56:09|0.30675
05:56:09|0.30672
05:56:10|0.30654
05:56:11|0.30654
05:56:12|0.30652
05:56:14|0.30658
05:56:15|0.30658
05:56:16|0.3063
05:56:16|0.30639
05:56:18|0.30632
05:56:18|0.30638
05:56:19|0.30638
05:56:20|0.30627
05:56:22|0.30628
05:56:22|0.30656
05:56:24|0.3068
05:56:24|0.30675
05:56:25|0.30692
05:56:27|0.30705
05:56:27|0.30724
05:56:28|0.30746
05:56:30|0.30765
05:56:30|0.30777
05:56:31|0.30777
05:56:33|0.30804
05:56:33|0.3082
05:56:35|0.30817
05:56:36|0.30816
05:56:38|0.30822
05:56:39|0.30826
05:56:39|0.30819
05:56:42|0.30797
05:56:42|0.30797
05:56:43|0.30778
05:56:44|0.30788
05:56:45|0.30779
05:56:46|0.30777
05:56:47|0.30782
05:56:49|0.30776
05:56:50|0.3079
05:56:51|0.3079
05:56:52|0.3081
05:56:54|0.30823
05:56:54|0.30847
05:56:55|0.30867
05:56:56|0.30867
05:56:57|0.30863
05:56:58|0.30852
05:56:59|0.30857
05:57:00|0.30872
05:57:01|0.30869
05:57:03|0.30869
05:57:03|0.30874
05:57:04|0.30883
05:57:05|0.30917
05:57:06|0.30918
05:57:07|0.30888
05:57:08|0.30907
05:57:09|0.30904
05:57:10|0.30925
05:57:11|0.30929
05:57:12|0.30932
05:57:14|0.30941
05:57:15|0.30951
05:57:16|0.30937
05:57:17|0.30951
05:57:17|0.30949
05:57:20|0.3095
05:57:20|0.3095
05:57:22|0.30935
05:57:23|0.30923
05:57:24|0.30909
05:57:25|0.30941
05:57:25|0.30939
05:57:28|0.30944
05:57:28|0.30944
05:57:29|0.30951
05:57:30|0.30953
05:57:31|0.3095
05:57:32|0.30965
05:57:33|0.30954
05:57:34|0.30957
05:57:36|0.30955
05:57:37|0.30959
05:57:38|0.31
05:57:40|0.30948
05:57:40|0.30953
05:57:42|0.30937
05:57:44|0.30945
05:57:45|0.30943
05:57:47|0.30935
05:57:47|0.30933
05:57:48|0.30931
05:57:49|0.30923
05:57:50|0.309
05:57:51|0.309
05:57:52|0.309
05:57:53|0.309
05:57:54|0.30913
05:57:55|0.30921
05:57:56|0.30914
05:57:58|0.30915
05:57:58|0.30929
05:57:59|0.30913
05:58:00|0.30914
05:58:01|0.30916
05:58:02|0.30922
05:58:03|0.30919
05:58:04|0.30919
05:58:05|0.30925
05:58:06|0.30918
05:58:07|0.30928
05:58:08|0.30916
05:58:09|0.30925
05:58:10|0.30917
05:58:11|0.30991
05:58:12|0.30991
05:58:13|0.30974
05:58:14|0.30974
05:58:15|0.30974
05:58:16|0.30962
05:58:17|0.30982
05:58:18|0.30971
05:58:19|0.30976
05:58:20|0.30976
05:58:21|0.30977
05:58:22|0.30967
05:58:23|0.30933
05:58:24|0.30936
05:58:25|0.30942
05:58:26|0.3096
05:58:27|0.30958
05:58:28|0.30957
05:58:29|0.30991
05:58:30|0.3097
05:58:31|0.30976
05:58:33|0.30972
05:58:34|0.30978
05:58:35|0.30978
05:58:36|0.30968
05:58:38|0.3096
05:58:38|0.30971
05:58:40|0.30968
05:58:41|0.30968
05:58:43|0.30965
05:58:43|0.30966
05:58:44|0.30962
05:58:45|0.30967
05:58:47|0.30968
05:58:47|0.30968
05:58:48|0.30976
05:58:50|0.30976
05:58:51|0.30976
05:58:52|0.30961
05:58:53|0.30968
05:58:55|0.30961
05:58:56|0.30965
05:58:57|0.30968
05:58:58|0.30954
05:58:59|0.30944
05:59:00|0.30931
05:59:01|0.3093
05:59:03|0.30914
05:59:04|0.30902
05:59:05|0.30891
05:59:06|0.30885
05:59:07|0.30882
05:59:07|0.30883
05:59:09|0.30807
05:59:10|0.30827
05:59:11|0.30802
05:59:11|0.308
05:59:12|0.30792
05:59:14|0.30804
05:59:15|0.30785
05:59:16|0.30809
05:59:17|0.30785
05:59:18|0.30788
05:59:19|0.30781
05:59:20|0.30765
05:59:21|0.30769
05:59:22|0.3079
05:59:23|0.30852
05:59:24|0.30853
05:59:25|0.30845
05:59:27|0.30846
05:59:27|0.30858
05:59:28|0.30858
05:59:29|0.30868
05:59:30|0.30863
05:59:31|0.30859
05:59:32|0.30859
05:59:33|0.30848
05:59:34|0.30833
05:59:35|0.30807
05:59:36|0.30807
05:59:37|0.30811
05:59:38|0.3081
05:59:40|0.3081
05:59:42|0.30804
05:59:43|0.30813
05:59:44|0.308
05:59:45|0.30801
05:59:47|0.30783
05:59:47|0.30784
05:59:48|0.30784
05:59:49|0.30785
05:59:51|0.30785
05:59:52|0.30786
05:59:53|0.30814
05:59:54|0.30816
05:59:55|0.30803
05:59:56|0.3081
05:59:57|0.3081
05:59:58|0.3081
06:00:00|0.30822
06:00:00|0.3083
06:00:01|0.30803
06:00:02|0.30807
06:00:03|0.30782
06:00:05|0.30771
06:00:06|0.30771
06:00:07|0.30747
06:00:08|0.30735
06:00:09|0.30721
06:00:10|0.30739
06:00:10|0.30774
06:00:11|0.30781
06:00:13|0.30763
06:00:14|0.30758
06:00:15|0.30769
06:00:16|0.30769
06:00:18|0.30755
06:00:18|0.30752
06:00:19|0.30739
06:00:21|0.30739
06:00:22|0.3075
06:00:23|0.30741
06:00:24|0.30741
06:00:25|0.30751
06:00:26|0.30751
06:00:27|0.30771
06:00:28|0.30758
06:00:30|0.3076
06:00:30|0.30783
06:00:31|0.30779
06:00:32|0.30775
06:00:33|0.30778
06:00:35|0.30778
06:00:35|0.30779
06:00:36|0.30779
06:00:37|0.30779
06:00:38|0.30747
06:00:39|0.30749
06:00:41|0.30743
06:00:42|0.30743
06:00:44|0.30739
06:00:44|0.30738
06:00:47|0.30729
06:00:47|0.30724
06:00:48|0.30725
06:00:50|0.3069
06:00:52|0.30679
06:00:52|0.3068
06:00:54|0.307
06:00:55|0.30717
06:00:56|0.3071
06:00:57|0.30703
06:00:58|0.30685
06:00:59|0.30691
06:01:00|0.30676
06:01:02|0.30654
06:01:03|0.30683
06:01:04|0.30697
06:01:05|0.30696
06:01:06|0.30698
06:01:07|0.30699
06:01:08|0.30704
06:01:09|0.30702
06:01:11|0.30696
06:01:11|0.30697
06:01:13|0.30704
06:01:13|0.30704
06:01:14|0.30699
06:01:15|0.30703
06:01:16|0.30718
06:01:18|0.30716
06:01:19|0.30722
06:01:20|0.30729
06:01:21|0.30729
06:01:22|0.30729
06:01:23|0.30737
06:01:24|0.30737
06:01:25|0.30723
06:01:26|0.30723
06:01:26|0.3073
06:01:28|0.3073
06:01:29|0.30736
06:01:30|0.30731
06:01:31|0.30731
06:01:32|0.30723
06:01:33|0.30701
06:01:34|0.30701
06:01:35|0.30704
06:01:35|0.30704
06:01:37|0.30701
06:01:38|0.307
06:01:38|0.307
06:01:40|0.30691
06:01:41|0.30678
06:01:43|0.30683
06:01:44|0.30666
06:01:46|0.30665
06:01:47|0.30654
06:01:48|0.30653
06:01:50|0.30688
06:01:51|0.30683
06:01:52|0.30716
06:01:53|0.3072
06:01:54|0.30725
06:01:55|0.30723
06:01:56|0.30706
06:01:57|0.30703
06:01:58|0.30695
06:01:59|0.30695
06:02:00|0.30695
06:02:01|0.30698
06:02:02|0.30698
06:02:04|0.30714
06:02:04|0.307
06:02:06|0.30705
06:02:07|0.30705
06:02:08|0.30721
06:02:09|0.30721
06:02:10|0.30726
06:02:11|0.30726
06:02:12|0.30729
06:02:13|0.30736
06:02:13|0.30704
06:02:15|0.30684
06:02:16|0.30671
06:02:17|0.30686
06:02:17|0.30656
06:02:19|0.30657
06:02:19|0.30672
06:02:21|0.3067
06:02:21|0.30674
06:02:22|0.30674
06:02:24|0.30674
06:02:24|0.30701
06:02:25|0.30705
06:02:27|0.30701
06:02:28|0.30701
06:02:29|0.30688
06:02:29|0.30688
06:02:30|0.30706
06:02:31|0.30697
06:02:32|0.30697
06:02:33|0.307
06:02:34|0.30698
06:02:36|0.30698
06:02:37|0.30692
06:02:37|0.30691
06:02:38|0.30676
06:02:40|0.30676
06:02:41|0.30677
06:02:42|0.3068
06:02:44|0.30676
06:02:45|0.3068
06:02:47|0.30664
06:02:48|0.30666
06:02:50|0.30666
06:02:50|0.30665
06:02:51|0.30665
06:02:53|0.30665
06:02:54|0.30674
06:02:55|0.3067
06:02:56|0.3067
06:02:57|0.3068
06:02:58|0.3068
06:02:59|0.30671
06:03:00|0.30671
06:03:01|0.30672
06:03:03|0.30679
06:03:03|0.30679
06:03:04|0.30682
06:03:06|0.30679
06:03:07|0.30677
06:03:08|0.30677
06:03:09|0.30683
06:03:09|0.30705
06:03:11|0.30705
06:03:12|0.30712
06:03:13|0.30712
06:03:14|0.30712
06:03:15|0.30711
06:03:16|0.30712
06:03:17|0.30714
06:03:18|0.30716
06:03:19|0.30731
06:03:20|0.30731
06:03:21|0.30733
06:03:22|0.3073
06:03:23|0.30703
06:03:24|0.30703
06:03:25|0.30711
06:03:26|0.30694
06:03:27|0.30689
06:03:28|0.30687
06:03:30|0.30687
06:03:31|0.30688
06:03:32|0.30688
06:03:34|0.30687
06:03:35|0.30687
06:03:35|0.30687
06:03:36|0.30691
06:03:37|0.30691
06:03:39|0.30682
06:03:39|0.30678
06:03:41|0.30666
06:03:42|0.30669
06:03:43|0.30669
06:03:45|0.30666
06:03:47|0.30666
06:03:47|0.30688
06:03:48|0.30695
06:03:50|0.30683
06:03:51|0.30685
06:03:52|0.30685
06:03:53|0.30688
06:03:54|0.30722
06:03:54|0.30709
06:03:56|0.30692
06:03:57|0.30692
06:03:58|0.30698
06:03:59|0.30695
06:04:00|0.30695
06:04:01|0.30681
06:04:01|0.30681
06:04:03|0.30676
06:04:05|0.30686
06:04:05|0.30685
06:04:06|0.30685
06:04:08|0.30684
06:04:09|0.30684
06:04:10|0.30684
06:04:12|0.30684
06:04:13|0.30695
06:04:14|0.30698
06:04:15|0.30699
06:04:16|0.30696
06:04:17|0.30696
06:04:18|0.307
06:04:19|0.30704
06:04:20|0.30694
06:04:21|0.30694
06:04:22|0.30694
06:04:23|0.30673
06:04:24|0.30673
06:04:25|0.30691
06:04:26|0.30691
06:04:27|0.30714
06:04:28|0.3072
06:04:29|0.3072
06:04:30|0.3072
06:04:31|0.30711
06:04:32|0.30711
06:04:34|0.30711
06:04:34|0.30691
06:04:35|0.30693
06:04:37|0.30693
06:04:37|0.30693
06:04:39|0.30693
06:04:40|0.30693
06:04:41|0.30693
06:04:41|0.30701
06:04:42|0.307
06:04:44|0.30698
06:04:45|0.30698
06:04:46|0.30704
06:04:47|0.30698
06:04:48|0.307
06:04:50|0.307
06:04:51|0.307
06:04:52|0.30691
06:04:53|0.30691
06:04:54|0.30694
06:04:56|0.30699
06:04:57|0.3071
06:04:58|0.3071
06:04:59|0.30711
06:05:00|0.3071
06:05:01|0.3071
06:05:02|0.30719
06:05:04|0.30709
06:05:05|0.30719
06:05:06|0.30719
06:05:07|0.3072
06:05:08|0.30717
06:05:09|0.30702
06:05:10|0.30702
06:05:11|0.30695
06:05:12|0.30696
06:05:14|0.30696
06:05:14|0.30702
06:05:16|0.30673
06:05:18|0.30687
06:05:18|0.30687
06:05:19|0.3069
06:05:20|0.3069
06:05:21|0.30687
06:05:22|0.30687
06:05:23|0.30686
06:05:24|0.3068
06:05:26|0.30688
06:05:26|0.30699
06:05:28|0.30695
06:05:29|0.30695
06:05:30|0.30695
06:05:31|0.30695
06:05:32|0.30693
06:05:33|0.307
06:05:33|0.307
06:05:35|0.307
06:05:36|0.30692
06:05:37|0.30694
06:05:38|0.30694
06:05:39|0.30682
06:05:39|0.30682
06:05:40|0.3068
06:05:42|0.30668
06:05:43|0.30668
06:05:43|0.30668
06:05:45|0.30662
06:05:47|0.30665
06:05:48|0.30657
06:05:49|0.30657
06:05:50|0.30657
06:05:52|0.30663
06:05:53|0.30672
06:05:54|0.30669
06:05:56|0.30669
06:05:56|0.30676
06:05:57|0.30685
06:05:58|0.30685
06:06:00|0.30685
06:06:01|0.30685
06:06:02|0.30687
06:06:03|0.30687
06:06:04|0.30687
06:06:05|0.30687
06:06:07|0.30687
06:06:07|0.30682
06:06:09|0.30694
06:06:10|0.30667
06:06:10|0.30667
06:06:12|0.3068
06:06:12|0.3068
06:06:13|0.30678
06:06:15|0.30678
06:06:16|0.30676
06:06:16|0.30668
06:06:18|0.30672
06:06:19|0.30657
06:06:20|0.30657
06:06:21|0.30657
06:06:22|0.30669
06:06:23|0.30669
06:06:24|0.30676
06:06:25|0.30676
06:06:26|0.30676
06:06:27|0.30668
06:06:28|0.30668
06:06:29|0.3066
06:06:30|0.30661
06:06:32|0.30657
06:06:33|0.30657
06:06:34|0.30657
06:06:35|0.30669
06:06:35|0.30675
06:06:37|0.30669
06:06:38|0.30662
06:06:39|0.30662
06:06:40|0.30662
06:06:41|0.30662
06:06:42|0.30662
06:06:43|0.30662
06:06:44|0.30666
06:06:45|0.30666
06:06:45|0.30666
06:06:48|0.30666
06:06:48|0.30668
06:06:50|0.30667
06:06:52|0.30662
06:06:53|0.30676
06:06:54|0.30675
06:06:55|0.30674
06:06:56|0.30674
06:06:58|0.30674
06:06:59|0.30674
06:07:00|0.30674
06:07:01|0.30678
06:07:02|0.30678
06:07:03|0.30675
06:07:04|0.30678
06:07:05|0.30682
06:07:06|0.30677
06:07:07|0.30677
06:07:08|0.30677
06:07:09|0.30666
06:07:10|0.30666
06:07:11|0.3067
06:07:12|0.3067
06:07:12|0.3067
06:07:14|0.30672
06:07:14|0.30665
06:07:15|0.30671
06:07:17|0.30671
06:07:18|0.30671
06:07:19|0.30669
06:07:19|0.30669
06:07:22|0.30668
06:07:22|0.3068
06:07:23|0.3068
06:07:24|0.30678
06:07:25|0.30678
06:07:26|0.30678
06:07:27|0.30676
06:07:28|0.30676
06:07:30|0.30664
06:07:30|0.30664
06:07:31|0.30664
06:07:33|0.30664
06:07:33|0.30663
06:07:34|0.30657
06:07:36|0.30658
06:07:36|0.30657
06:07:37|0.30657
06:07:38|0.30658
06:07:39|0.30662
06:07:41|0.30658
06:07:42|0.30658
06:07:43|0.30664
06:07:44|0.30664
06:07:44|0.30664
06:07:46|0.30667
06:07:47|0.30667
06:07:52|0.30665
06:07:53|0.30663
06:07:54|0.30663
06:07:55|0.30663
06:07:55|0.30666
06:07:58|0.30667
06:07:58|0.30667
06:07:59|0.30667
06:08:00|0.30667
06:08:01|0.30667
06:08:02|0.30671
06:08:03|0.30672
06:08:05|0.30672
06:08:06|0.30672
06:08:07|0.30675
06:08:08|0.30675
06:08:09|0.30672
06:08:10|0.30672
06:08:11|0.3067
06:08:12|0.3067
06:08:12|0.30669
06:08:15|0.30676
06:08:16|0.30677
06:08:17|0.30677
06:08:18|0.30677
06:08:19|0.30671
06:08:20|0.30671
06:08:21|0.30658
06:08:22|0.30663
06:08:23|0.30656
06:08:24|0.30656
06:08:25|0.30656
06:08:26|0.30656
06:08:27|0.30656
06:08:28|0.30664
06:08:29|0.30664
06:08:30|0.3066
06:08:31|0.30665
06:08:32|0.30661
06:08:33|0.30661
06:08:34|0.30661
06:08:35|0.30661
06:08:36|0.30661
06:08:37|0.30672
06:08:38|0.30672
06:08:39|0.3066
06:08:40|0.3066
06:08:41|0.3066
06:08:42|0.30661
06:08:43|0.30661
06:08:44|0.30668
06:08:46|0.30681
06:08:47|0.30665
06:08:48|0.30665
06:08:49|0.30673
06:08:50|0.30676
06:08:52|0.30667
06:08:53|0.30667
06:08:55|0.30666
06:08:56|0.30667
06:08:58|0.30682
06:08:59|0.30682
06:08:59|0.30674
06:09:00|0.30674
06:09:03|0.30674
06:09:04|0.30673
06:09:05|0.30674
06:09:06|0.30658
06:09:08|0.30667
06:09:08|0.30667
06:09:09|0.30664
06:09:11|0.30656
06:09:12|0.30656
06:09:13|0.30656
06:09:14|0.30667
06:09:15|0.30665
06:09:16|0.30664
06:09:17|0.30656
06:09:18|0.30656
06:09:19|0.30656
06:09:20|0.30656
06:09:21|0.30656
06:09:22|0.30661
06:09:23|0.30656
06:09:24|0.30656
06:09:25|0.30659
06:09:26|0.30659
06:09:27|0.30659
06:09:28|0.30659
06:09:29|0.30656
06:09:30|0.30657
06:09:31|0.30656
06:09:32|0.30656
06:09:33|0.30656
06:09:34|0.30657
06:09:35|0.30656
06:09:36|0.30656
06:09:37|0.30656
06:09:38|0.30656
06:09:39|0.30656
06:09:40|0.30656
06:09:41|0.30656
06:09:42|0.30658
06:09:43|0.30657
06:09:44|0.30657
06:09:45|0.30657
06:09:46|0.30659
06:09:47|0.30667
06:09:48|0.30662
06:09:49|0.30663
06:09:51|0.30656
06:09:52|0.30657
06:09:53|0.30656
06:09:55|0.30656
06:09:56|0.30656
06:09:57|0.30657
06:09:58|0.30657
06:09:59|0.30657
06:10:00|0.30657
06:10:01|0.30665
06:10:02|0.30663
06:10:03|0.30663
06:10:04|0.30657
06:10:06|0.30661
06:10:06|0.30661
06:10:07|0.30661
06:10:08|0.30661
06:10:09|0.30661
06:10:10|0.30657
06:10:11|0.30673
06:10:12|0.30664
06:10:13|0.30674
06:10:14|0.30674
06:10:15|0.30674
06:10:16|0.30676
06:10:18|0.30676
06:10:19|0.30676
06:10:20|0.30674
06:10:21|0.30674
06:10:21|0.30659
06:10:23|0.30657
06:10:25|0.3066
06:10:25|0.30657
06:10:26|0.30656
06:10:27|0.30656
06:10:28|0.30656
06:10:29|0.30656
06:10:30|0.30657
06:10:32|0.30657
06:10:33|0.30656
06:10:34|0.30656
06:10:35|0.30656
06:10:36|0.30656
06:10:37|0.30657
06:10:38|0.30657
06:10:39|0.30657
06:10:40|0.30656
06:10:41|0.30656
06:10:42|0.30656
06:10:43|0.30672
06:10:44|0.30656
06:10:45|0.30667
06:10:46|0.30672
06:10:47|0.30669
06:10:48|0.3067
06:10:49|0.3067
06:10:50|0.30673
06:10:51|0.30673
06:10:53|0.30671
06:10:54|0.30668
06:10:55|0.30668
06:10:56|0.3067
06:10:57|0.30671
06:10:59|0.30671
06:10:59|0.30679
06:11:01|0.30678
06:11:02|0.30699
06:11:03|0.30696
06:11:04|0.30696
06:11:05|0.30696
06:11:06|0.30696
06:11:07|0.30699
06:11:08|0.30707
06:11:10|0.30711
06:11:11|0.30719
06:11:12|0.30724
06:11:13|0.30733
06:11:14|0.30733
06:11:15|0.30739
06:11:16|0.30739
06:11:17|0.30745
06:11:18|0.30738
06:11:19|0.30741
06:11:19|0.30742
06:11:22|0.30754
06:11:22|0.30759
06:11:23|0.30761
06:11:24|0.30761
06:11:26|0.30733
06:11:28|0.30732
06:11:28|0.30731
06:11:29|0.30731
06:11:30|0.30741
06:11:31|0.30731
06:11:32|0.30721
06:11:33|0.3072
06:11:34|0.30728
06:11:35|0.30727
06:11:36|0.30727
06:11:37|0.3072
06:11:38|0.3072
06:11:39|0.30707
06:11:41|0.30718
06:11:42|0.30718
06:11:43|0.30713
06:11:44|0.307
06:11:45|0.307
06:11:46|0.30706
06:11:47|0.307
06:11:48|0.307
06:11:49|0.307
06:11:50|0.30695
06:11:51|0.30694
06:11:53|0.30682
06:11:54|0.3069
06:11:56|0.30691
06:11:58|0.30689
06:11:58|0.30687
06:11:59|0.30682
06:12:00|0.3069
06:12:02|0.30706
06:12:03|0.30716
06:12:04|0.30716
06:12:05|0.30724
06:12:06|0.30724
06:12:07|0.30724
06:12:09|0.30724
06:12:09|0.30724
06:12:10|0.30724
06:12:12|0.30724
06:12:13|0.30715
06:12:15|0.30715
06:12:16|0.30715
06:12:17|0.30719
06:12:18|0.30719
06:12:19|0.30719
06:12:19|0.30719
06:12:21|0.30719
06:12:22|0.30719
06:12:22|0.3072
06:12:24|0.30714
06:12:25|0.30714
06:12:26|0.30714
06:12:27|0.30714
06:12:28|0.30695
06:12:29|0.30693
06:12:30|0.30693
06:12:31|0.30692
06:12:32|0.30684
06:12:33|0.30685
06:12:34|0.30684
06:12:35|0.30684
06:12:36|0.30657
06:12:37|0.30657
06:12:38|0.30656
06:12:39|0.30656
06:12:40|0.30656
06:12:41|0.30657
06:12:42|0.30662
06:12:43|0.30657
06:12:45|0.30664
06:12:45|0.30656
06:12:46|0.30656
06:12:47|0.30656
06:12:48|0.30657
06:12:49|0.30666
06:12:50|0.30666
06:12:52|0.30665
06:12:54|0.30681
06:12:55|0.30682
06:12:57|0.30674
06:12:57|0.30674
06:12:59|0.30674
06:13:00|0.30656
06:13:00|0.30656
06:13:01|0.30659
06:13:03|0.30657
06:13:04|0.30658
06:13:05|0.30657
06:13:07|0.30658
06:13:07|0.3066
06:13:09|0.30656
06:13:09|0.30662
06:13:11|0.30656
06:13:18|0.30656
06:13:18|0.30677
06:13:19|0.30677
06:13:20|0.30677
06:13:21|0.30668
06:13:23|0.30669
06:13:24|0.30669
06:13:25|0.30674
06:13:26|0.30674
06:13:27|0.30674
06:13:28|0.3068
06:13:29|0.30676
06:13:30|0.30676
06:13:31|0.30674
06:13:32|0.30675
06:13:33|0.30683
06:13:34|0.30685
06:13:35|0.30685
06:13:36|0.30684
06:13:38|0.30671
06:13:38|0.30676
06:13:40|0.30678
06:13:40|0.30678
06:13:41|0.30678
06:13:43|0.30656
06:13:43|0.30656
06:13:45|0.30657
06:13:46|0.30661
06:13:47|0.30658
06:13:48|0.30664
06:13:49|0.30675
06:13:51|0.30657
06:13:51|0.30657
06:13:52|0.30656
06:13:54|0.30658
06:13:56|0.30659
06:13:56|0.30659
06:13:58|0.3066
06:14:00|0.30658
06:14:00|0.30656
06:14:03|0.3066
06:14:03|0.3066
06:14:04|0.30668
06:14:05|0.30668
06:14:06|0.30668
06:14:07|0.3066
06:14:08|0.30681
06:14:09|0.30673
06:14:10|0.30671
06:14:11|0.30671
06:14:12|0.30671
06:14:13|0.30671
06:14:14|0.30671
06:14:15|0.30671
06:14:16|0.30671
06:14:17|0.30665
06:14:18|0.30671
06:14:19|0.30671
06:14:20|0.30671
06:14:21|0.30663
06:14:22|0.30663
06:14:23|0.3067
06:14:24|0.30656
06:14:25|0.30656
06:14:26|0.30656
06:14:28|0.30656
06:14:28|0.30656
06:14:29|0.30656
06:14:30|0.30656
06:14:31|0.3066
06:14:32|0.3066
06:14:34|0.30667
06:14:34|0.30664
06:14:36|0.30656
06:14:36|0.3067
06:14:37|0.3067
06:14:39|0.30672
06:14:40|0.30672
06:14:40|0.30672
06:14:41|0.30672
06:14:44|0.30671
06:14:44|0.30676
06:14:45|0.30676
06:14:46|0.30675
06:14:47|0.30675
06:14:48|0.30678
06:14:49|0.30686
06:14:50|0.30669
06:14:51|0.30665
06:14:53|0.30664
06:14:54|0.30677
06:14:56|0.30682
06:14:57|0.30686
06:14:59|0.30689
06:15:00|0.30668
06:15:01|0.30676
06:15:03|0.30673
06:15:04|0.30671
06:15:05|0.30677
06:15:06|0.30658
06:15:07|0.30656
06:15:09|0.30658
06:15:10|0.30658
06:15:12|0.30665
06:15:12|0.30665
06:15:13|0.30665
06:15:14|0.30665
06:15:15|0.30674
06:15:16|0.30672
06:15:17|0.30668
06:15:18|0.30668
06:15:20|0.30668
06:15:21|0.30668
06:15:22|0.30666
06:15:23|0.30666
06:15:24|0.30666
06:15:25|0.30666
06:15:26|0.30673
06:15:27|0.30679
06:15:28|0.30672
06:15:29|0.30672
06:15:31|0.3067
06:15:32|0.3067
06:15:32|0.30666
06:15:34|0.30666
06:15:35|0.3067
06:15:35|0.3067
06:15:37|0.3067
06:15:38|0.30674
06:15:39|0.30673
06:15:40|0.30673
06:15:41|0.30672
06:15:42|0.30671
06:15:43|0.30671
06:15:44|0.30671
06:15:45|0.30671
06:15:46|0.30671
06:15:48|0.30675
06:15:49|0.30675
06:15:50|0.30675
06:15:51|0.30675
06:15:52|0.30678
06:15:53|0.30678
06:15:53|0.30678
06:15:54|0.30674
06:15:56|0.30674
06:15:58|0.30674
06:16:00|0.30666
06:16:00|0.30667
06:16:02|0.30669
06:16:03|0.30669
06:16:04|0.30674
06:16:05|0.30674
06:16:07|0.30675
06:16:08|0.30675
06:16:09|0.30675
06:16:10|0.30675
06:16:10|0.3067
06:16:12|0.3067
06:16:13|0.3067
06:16:14|0.30666
06:16:16|0.30668
06:16:16|0.30668
06:16:17|0.30673
06:16:18|0.30673
06:16:19|0.30673
06:16:20|0.30673
06:16:21|0.3067
06:16:22|0.3067
06:16:24|0.3067
06:16:24|0.3067
06:16:25|0.30668
06:16:26|0.30667
06:16:27|0.30661
06:16:29|0.30667
06:16:29|0.30668
06:16:30|0.30668
06:16:31|0.30663
06:16:32|0.30664
06:16:33|0.30664
06:16:34|0.30664
06:16:35|0.30664
06:16:36|0.30664
06:16:37|0.30656
06:16:38|0.30662
06:16:39|0.30663
06:16:41|0.30663
06:16:41|0.30662
06:16:42|0.30667
06:16:43|0.30667
06:16:44|0.30667
06:16:46|0.30676
06:16:47|0.30676
06:16:47|0.30676
06:16:49|0.30676
06:16:49|0.30678
06:16:50|0.30681
06:16:51|0.30681
06:16:52|0.30704
06:16:54|0.30714
06:16:55|0.30726
06:16:56|0.30749
06:16:57|0.30742
06:16:59|0.30725
06:17:00|0.3073
06:17:04|0.3073
06:17:05|0.30722
06:17:07|0.30722
06:17:08|0.30729
06:17:09|0.30729
06:17:11|0.30737
06:17:11|0.30747
06:17:13|0.30747
06:17:14|0.30748
06:17:15|0.30749
06:17:16|0.30749
06:17:17|0.30747
06:17:18|0.30747
06:17:19|0.30784
06:17:20|0.30796
06:17:21|0.30807
06:17:22|0.30809
06:17:23|0.30807
06:17:25|0.30821
06:17:26|0.30821
06:17:27|0.3083
06:17:28|0.30833
06:17:30|0.30845
06:17:30|0.30847
06:17:31|0.3086
06:17:32|0.30861
06:17:33|0.30857
06:17:34|0.30881
06:17:35|0.30858
06:17:36|0.30863
06:17:37|0.3086
06:17:38|0.30849
06:17:39|0.30876
06:17:40|0.30897
06:17:41|0.30881
06:17:42|0.30905
06:17:43|0.30887
06:17:44|0.30893
06:17:45|0.30933
06:17:46|0.30927
06:17:47|0.30925
06:17:49|0.30937
06:17:49|0.30937
06:17:50|0.30935
06:17:51|0.30945
06:17:52|0.30939
06:17:53|0.30954
06:17:55|0.30974
06:17:56|0.30967
06:17:57|0.30968
06:17:59|0.30945
06:17:59|0.30951
06:18:01|0.30985
06:18:02|0.30999
06:18:03|0.30983
06:18:04|0.30999
06:18:05|0.31006
06:18:06|0.31022
06:18:07|0.31027
06:18:08|0.31008
06:18:09|0.31003
06:18:10|0.30987
06:18:11|0.30962
06:18:12|0.30959
06:18:13|0.30967
06:18:14|0.30955
06:18:15|0.30979
06:18:16|0.30971
06:18:17|0.30999
06:18:19|0.30988
06:18:20|0.30988
06:18:21|0.30988
06:18:23|0.30988
06:18:23|0.30937
06:18:24|0.30936
06:18:26|0.30922
06:18:27|0.30934
06:18:28|0.30915
06:18:29|0.30913
06:18:30|0.30925
06:18:31|0.30925
06:18:32|0.30925
06:18:32|0.30975
06:18:34|0.30978
06:18:35|0.30967
06:18:36|0.30972
06:18:37|0.30973
06:18:38|0.3095
06:18:39|0.30928
06:18:40|0.30942
06:18:41|0.30942
06:18:42|0.30969
06:18:43|0.30967
06:18:44|0.30963
06:18:45|0.30971
06:18:46|0.30982
06:18:47|0.3099
06:18:48|0.3099
06:18:49|0.30973
06:18:50|0.3097
06:18:51|0.30955
06:18:52|0.30943
06:18:53|0.30943
06:18:54|0.30942
06:18:56|0.30943
06:18:57|0.30928
06:18:58|0.30928
06:18:59|0.30928
06:19:00|0.30928
06:19:01|0.30941
06:19:02|0.30925
06:19:03|0.30933
06:19:04|0.30932
06:19:05|0.30932
06:19:07|0.3095
06:19:08|0.30963
06:19:09|0.30946
06:19:10|0.3093
06:19:11|0.30918
06:19:11|0.30913
06:19:14|0.30956
06:19:14|0.30956
06:19:15|0.30956
06:19:16|0.30956
06:19:17|0.30929
06:19:18|0.30922
06:19:19|0.30933
06:19:20|0.30931
06:19:21|0.30915
06:19:22|0.30899
06:19:24|0.30897
06:19:24|0.30856
06:19:25|0.30864
06:19:26|0.30864
06:19:27|0.30859
06:19:29|0.30862
06:19:29|0.30868
06:19:30|0.30864
06:19:32|0.30852
06:19:33|0.30863
06:19:34|0.30828
06:19:35|0.30807
06:19:36|0.30822
06:19:37|0.3083
06:19:38|0.3083
06:19:39|0.30845
06:19:40|0.30832
06:19:41|0.30832
06:19:42|0.30841
06:19:43|0.3084
06:19:44|0.3084
06:19:45|0.30833
06:19:50|0.30821
06:19:51|0.30825
06:19:51|0.30803
06:19:52|0.30789
06:19:54|0.308
06:19:55|0.3079
06:19:57|0.30798
06:19:58|0.30791
06:19:58|0.3081
06:20:00|0.3081
06:20:02|0.30821
06:20:02|0.30821
06:20:04|0.30821
06:20:05|0.30821
06:20:07|0.30817
06:20:08|0.30821
06:20:09|0.30821
06:20:10|0.30822
06:20:11|0.30805
06:20:12|0.30804
06:20:13|0.30804
06:20:14|0.30803
06:20:15|0.30801
06:20:16|0.30801
06:20:16|0.30786
06:20:18|0.30786
06:20:19|0.30775
06:20:20|0.3078
06:20:21|0.30781
06:20:21|0.30785
06:20:23|0.30785
06:20:24|0.30785
06:20:25|0.30899
06:20:26|0.30921
06:20:27|0.30944
06:20:28|0.30967
06:20:29|0.31
06:20:30|0.3099
06:20:30|0.30981
06:20:32|0.30982
06:20:33|0.30992
06:20:33|0.30982
06:20:35|0.30981
06:20:36|0.31019
06:20:37|0.31027
06:20:38|0.31037
06:20:39|0.31024
06:20:40|0.31027
06:20:41|0.31022
06:20:42|0.31029
06:20:43|0.31022
06:20:43|0.3102
06:20:45|0.31031
06:20:46|0.31031
06:20:47|0.31033
06:20:47|0.31032
06:20:48|0.31022
06:20:50|0.31022
06:20:51|0.30933
06:20:52|0.30958
06:20:52|0.30971
06:20:55|0.30971
06:20:56|0.30985
06:20:57|0.30987
06:20:58|0.30986
06:20:59|0.30987
06:21:00|0.30985
06:21:02|0.30989
06:21:02|0.30975
06:21:04|0.30981
06:21:06|0.30989
06:21:07|0.30989
06:21:08|0.31002
06:21:10|0.30968
06:21:11|0.30986
06:21:11|0.30991
06:21:13|0.30999
06:21:14|0.30999
06:21:15|0.30998
06:21:16|0.31
06:21:17|0.31015
06:21:18|0.31022
06:21:19|0.31024
06:21:20|0.31015
06:21:21|0.31009
06:21:22|0.31023
06:21:23|0.31004
06:21:24|0.31
06:21:25|0.31014
06:21:26|0.31014
06:21:28|0.31004
06:21:28|0.31004
06:21:30|0.30996
06:21:30|0.30996
06:21:31|0.30991
06:21:33|0.30991
06:21:34|0.30998
06:21:37|0.30991
06:21:37|0.31
06:21:39|0.30999
06:21:40|0.31003
06:21:40|0.31003
06:21:41|0.31003
06:21:42|0.30993
06:21:44|0.30999
06:21:44|0.31005
06:21:46|0.31004
06:21:47|0.31005
06:21:48|0.31004
06:21:48|0.31005
06:21:49|0.31002
06:21:51|0.30999
06:21:51|0.31005
06:21:52|0.31006
06:21:53|0.31005
06:21:54|0.31005
06:21:56|0.31003
06:21:57|0.30993
06:21:58|0.31
06:21:59|0.30997
06:22:00|0.30997
06:22:01|0.30997
06:22:03|0.3101
06:22:04|0.31016
06:22:06|0.31025
06:22:06|0.31025
06:22:07|0.31031
06:22:08|0.31033
06:22:09|0.31024
06:22:10|0.31024
06:22:11|0.31024
06:22:12|0.31028
06:22:13|0.31024
06:22:14|0.31014
06:22:15|0.31026
06:22:16|0.31026
06:22:17|0.31026
06:22:18|0.31026
06:22:20|0.31024
06:22:22|0.31026
06:22:22|0.31032
06:22:23|0.31024
06:22:24|0.3102
06:22:25|0.31019
06:22:26|0.31026
06:22:27|0.31026
06:22:28|0.31026
06:22:29|0.31026
06:22:30|0.31033
06:22:31|0.31049
06:22:32|0.31054
06:22:33|0.31051
06:22:34|0.31052
06:22:35|0.31046
06:22:36|0.31062
06:22:38|0.31053
06:22:38|0.31053
06:22:40|0.31053
06:22:41|0.31061
06:22:42|0.31065
06:22:43|0.31064
06:22:43|0.31049
06:22:44|0.31054
06:22:46|0.31065
06:22:47|0.31047
06:22:47|0.31052
06:22:49|0.31064
06:22:49|0.31066
06:22:51|0.31069
06:22:52|0.31061
06:22:53|0.3106
06:22:55|0.31051
06:22:56|0.31051
06:22:56|0.31054
06:22:58|0.31057
06:22:59|0.31059
06:23:00|0.3106
06:23:01|0.31063
06:23:02|0.31058
06:23:04|0.31085
06:23:05|0.3107
06:23:06|0.31068
06:23:07|0.31062
06:23:09|0.31081
06:23:10|0.31065
06:23:11|0.31059
06:23:13|0.31078
06:23:13|0.31074
06:23:14|0.3106
06:23:15|0.31054
06:23:16|0.31061
06:23:18|0.31046
06:23:20|0.31039
06:23:20|0.3103
06:23:22|0.3103
06:23:23|0.31061
06:23:23|0.31066
06:23:24|0.31037
06:23:26|0.31057
06:23:27|0.31028
06:23:28|0.3103
06:23:29|0.3101
06:23:30|0.31007
06:23:31|0.3101
06:23:32|0.31008
06:23:33|0.31003
06:23:34|0.3099
06:23:35|0.3099
06:23:36|0.30986
06:23:37|0.3097
06:23:38|0.30965
06:23:39|0.30964
06:23:40|0.30969
06:23:41|0.30968
06:23:42|0.30963
06:23:43|0.30963
06:23:44|0.3097
06:23:45|0.3097
06:23:46|0.30984
06:23:47|0.30984
06:23:48|0.30977
06:23:49|0.30966
06:23:50|0.30977
06:23:51|0.30985
06:23:52|0.30988
06:23:53|0.30998
06:23:54|0.31009
06:23:55|0.3101
06:23:56|0.31006
06:23:57|0.31006
06:23:58|0.31009
06:24:00|0.31014
06:24:00|0.3101
06:24:02|0.3101
06:24:03|0.31011
06:24:05|0.31019
06:24:05|0.31019
06:24:06|0.31019
06:24:08|0.31016
06:24:09|0.31019
06:24:11|0.31006
06:24:11|0.31001
06:24:12|0.30991
06:24:13|0.30987
06:24:14|0.30985
06:24:15|0.30986
06:24:16|0.30976
06:24:17|0.30978
06:24:19|0.30977
06:24:20|0.30965
06:24:20|0.3097
06:24:22|0.30969
06:24:23|0.30962
06:24:24|0.30962
06:24:24|0.30969
06:24:25|0.30969
06:24:26|0.30969
06:24:27|0.30957
06:24:28|0.30984
06:24:29|0.30984
06:24:31|0.30998
06:24:32|0.30998
06:24:32|0.30988
06:24:34|0.30988
06:24:35|0.30982
06:24:35|0.30982
06:24:37|0.30994
06:24:37|0.31017
06:24:39|0.31018
06:24:40|0.31017
06:24:41|0.31017
06:24:41|0.31021
06:24:43|0.31021
06:24:44|0.31039
06:24:45|0.3103
06:24:46|0.31045
06:24:47|0.31041
06:24:48|0.31041
06:24:49|0.31037
06:24:50|0.3103
06:24:51|0.31001
06:24:52|0.31007
06:24:53|0.31006
06:24:54|0.31006
06:24:56|0.30998
06:24:56|0.30992
06:24:57|0.30992
06:24:59|0.3099
06:24:59|0.30984
06:25:01|0.30986
06:25:02|0.3097
06:25:03|0.3095
06:25:03|0.30947
06:25:05|0.30962
06:25:08|0.30962
06:25:08|0.30962
06:25:09|0.30953
06:25:10|0.30955
06:25:11|0.30948
06:25:13|0.30952
06:25:13|0.30935
06:25:14|0.30934
06:25:15|0.30929
06:25:16|0.30945
06:25:17|0.30916
06:25:18|0.30912
06:25:19|0.30903
06:25:21|0.30914
06:25:22|0.30915
06:25:23|0.30942
06:25:24|0.30937
06:25:25|0.30937
06:25:26|0.30941
06:25:27|0.30973
06:25:28|0.30987
06:25:29|0.30979
06:25:30|0.30961
06:25:31|0.30965
06:25:32|0.3097
06:25:33|0.3097
06:25:34|0.30944
06:25:35|0.30925
06:25:36|0.30919
06:25:37|0.30919
06:25:38|0.30919
06:25:39|0.30919
06:25:40|0.30918
06:25:42|0.30945
06:25:42|0.30947
06:25:43|0.30947
06:25:45|0.30946
06:25:45|0.30939
06:25:46|0.30958
06:25:47|0.30972
06:25:49|0.30964
06:25:50|0.30953
06:25:51|0.30951
06:25:52|0.30955
06:25:53|0.3096
06:25:54|0.30957
06:25:55|0.30951
06:25:56|0.30956
06:25:57|0.30939
06:25:58|0.30939
06:25:59|0.30945
06:26:00|0.30945
06:26:02|0.31024
06:26:02|0.31018
06:26:03|0.31019
06:26:04|0.31018
06:26:06|0.31018
06:26:07|0.31033
06:26:07|0.31036
06:26:08|0.31041
06:26:09|0.31042
06:26:11|0.31047
06:26:12|0.31068
06:26:12|0.31056
06:26:14|0.3105
06:26:15|0.3107
06:26:16|0.31092
06:26:17|0.31091
06:26:18|0.31092
06:26:19|0.31084
06:26:20|0.31082
06:26:21|0.31083
06:26:22|0.31099
06:26:23|0.31097
06:26:24|0.31089
06:26:25|0.31069
06:26:26|0.31068
06:26:28|0.31074
06:26:28|0.31104
06:26:30|0.31109
06:26:31|0.31107
06:26:32|0.31127
06:26:32|0.31114
06:26:33|0.31144
06:26:34|0.31122
06:26:36|0.31118
06:26:37|0.31126
06:26:38|0.31133
06:26:39|0.31144
06:26:39|0.3115
06:26:40|0.31154
06:26:41|0.31142
06:26:44|0.31138
06:26:44|0.31144
06:26:45|0.31171
06:26:46|0.31172
06:26:47|0.31183
06:26:48|0.312
06:26:49|0.31198
06:26:50|0.31202
06:26:51|0.31188
06:26:53|0.31214
06:26:53|0.31173
06:26:54|0.31171
06:26:55|0.31195
06:26:56|0.31188
06:26:58|0.31186
06:26:58|0.31202
06:26:59|0.31185
06:27:00|0.31186
06:27:01|0.31227
06:27:02|0.3123
06:27:03|0.3123
06:27:04|0.3123
06:27:05|0.31231
06:27:07|0.31228
06:27:09|0.31235
06:27:11|0.31224
06:27:11|0.3122
06:27:13|0.31196
06:27:14|0.31193
06:27:15|0.31224
06:27:16|0.31206
06:27:17|0.31226
06:27:18|0.31232
06:27:19|0.31228
06:27:20|0.31259
06:27:21|0.31242
06:27:22|0.31249
06:27:23|0.3125
06:27:24|0.31257
06:27:24|0.31258
06:27:26|0.31264
06:27:27|0.31368
06:27:28|0.31334
06:27:29|0.31325
06:27:30|0.31338
06:27:31|0.31302
06:27:32|0.31329
06:27:32|0.31325
06:27:34|0.31313
06:27:35|0.31342
06:27:36|0.31343
06:27:37|0.31346
06:27:37|0.31342
06:27:39|0.31333
06:27:40|0.31311
06:27:41|0.31304
06:27:42|0.31301
06:27:43|0.3127
06:27:45|0.31308
06:27:45|0.31331
06:27:47|0.31332
06:27:47|0.3138
06:27:48|0.31375
06:27:50|0.3138
06:27:51|0.31398
06:27:52|0.31395
06:27:54|0.31393
06:27:54|0.31421
06:27:55|0.31434
06:27:56|0.31428
06:27:57|0.31386
06:27:58|0.3143
06:27:59|0.31428
06:28:00|0.3141
06:28:01|0.31436
06:28:03|0.31447
06:28:04|0.31444
06:28:05|0.3145
06:28:05|0.3147
06:28:06|0.31465
06:28:08|0.3147
06:28:08|0.31474
06:28:10|0.31477
06:28:12|0.31479
06:28:12|0.31483
06:28:14|0.3149
06:28:15|0.3149
06:28:16|0.31489
06:28:16|0.315
06:28:18|0.31498
06:28:19|0.31508
06:28:20|0.31516
06:28:21|0.31524
06:28:22|0.31551
06:28:22|0.31518
06:28:23|0.31517
06:28:25|0.31517
06:28:26|0.31543
06:28:28|0.31551
06:28:28|0.31553
06:28:29|0.3156
06:28:30|0.31554
06:28:31|0.31539
06:28:32|0.3154
06:28:33|0.3153
06:28:34|0.31547
06:28:36|0.31547
06:28:37|0.31563
06:28:38|0.31572
06:28:38|0.31572
06:28:39|0.31569
06:28:40|0.31565
06:28:42|0.31572
06:28:42|0.31572
06:28:44|0.31571
06:28:45|0.31561
06:28:45|0.31535
06:28:46|0.31558
06:28:47|0.31562
06:28:48|0.31542
06:28:49|0.31509
06:28:50|0.3144
06:28:51|0.31407
06:28:52|0.31421
06:28:53|0.31407
06:28:55|0.31391
06:28:55|0.31461
06:28:56|0.31449
06:28:58|0.31449
06:28:59|0.31449
06:29:00|0.31456
06:29:01|0.31458
06:29:02|0.31462
06:29:03|0.31444
06:29:04|0.31449
06:29:05|0.31442
06:29:06|0.31442
06:29:07|0.31439
06:29:09|0.31423
06:29:10|0.31433
06:29:11|0.31441
06:29:13|0.31429
06:29:13|0.31429
06:29:15|0.31439
06:29:16|0.31437
06:29:17|0.31437
06:29:19|0.3144
06:29:19|0.3144
06:29:20|0.31443
06:29:21|0.31445
06:29:22|0.31472
06:29:23|0.31456
06:29:24|0.31456
06:29:25|0.31477
06:29:26|0.31477
06:29:27|0.31477
06:29:28|0.31465
06:29:29|0.31452
06:29:31|0.31475
06:29:32|0.31461
06:29:36|0.31484
06:29:37|0.31478
06:29:38|0.31478
06:29:40|0.31479
06:29:41|0.31472
06:29:41|0.31469
06:29:43|0.3146
06:29:43|0.31439
06:29:45|0.31438
06:29:45|0.31413
06:29:46|0.31425
06:29:47|0.31401
06:29:48|0.314
06:29:49|0.31392
06:29:50|0.31389
06:29:51|0.314
06:29:52|0.31367
06:29:53|0.31341
06:29:54|0.31375
06:29:55|0.31373
06:29:57|0.3137
06:29:57|0.31366
06:29:58|0.31351
06:30:00|0.31326
06:30:01|0.31321
06:30:01|0.31325
06:30:03|0.31312
06:30:05|0.31334
06:30:06|0.31379
06:30:06|0.31357
06:30:08|0.31356
06:30:10|0.31378
06:30:11|0.3141
06:30:12|0.31404
06:30:13|0.31423
06:30:14|0.31428
06:30:15|0.31432
06:30:16|0.31455
06:30:17|0.31455
06:30:18|0.31427
06:30:19|0.31449
06:30:20|0.31451
06:30:21|0.31461
06:30:22|0.31475
06:30:23|0.31481
06:30:24|0.31491
06:30:26|0.31523
06:30:26|0.31537
06:30:27|0.31541
06:30:28|0.31547
06:30:30|0.31539
06:30:30|0.31552
06:30:31|0.31555
06:30:32|0.31548
06:30:34|0.31582
06:30:34|0.31571
06:30:36|0.31579
06:30:36|0.31579
06:30:38|0.31605
06:30:38|0.31616
06:30:40|0.31702
06:30:41|0.31648
06:30:41|0.3166
06:30:42|0.31684
06:30:43|0.31664
06:30:44|0.31691
06:30:47|0.31741
06:30:48|0.31715
06:30:49|0.31717
06:30:50|0.31731
06:30:51|0.31703
06:30:52|0.31681
06:30:53|0.31696
06:30:54|0.31694
06:30:55|0.3169
06:30:56|0.31722
06:30:58|0.31721
06:30:59|0.31684
06:30:59|0.31636
06:31:00|0.31609
06:31:02|0.3165
06:31:02|0.3165
06:31:04|0.31667
06:31:04|0.31662
06:31:05|0.31662
06:31:07|0.31695
06:31:07|0.31695
06:31:09|0.31685
06:31:10|0.31678
06:31:11|0.3165
06:31:13|0.31646
06:31:15|0.31629
06:31:16|0.31645
06:31:17|0.3165
06:31:18|0.31641
06:31:20|0.31641
06:31:22|0.31635
06:31:22|0.31638
06:31:23|0.31561
06:31:25|0.31581
06:31:26|0.31529
06:31:27|0.31543
06:31:28|0.31548
06:31:29|0.31554
06:31:30|0.31571
06:31:32|0.3157
06:31:32|0.31566
06:31:33|0.31564
06:31:34|0.3156
06:31:35|0.31576
06:31:36|0.31558
06:31:37|0.31559
06:31:38|0.31559
06:31:39|0.3156
06:31:40|0.31524
06:31:41|0.31563
06:31:42|0.315
06:31:43|0.31516
06:31:44|0.315
06:31:45|0.31494
06:31:47|0.31502
06:31:47|0.31532
06:31:49|0.31504
06:31:50|0.31518
06:31:50|0.31553
06:31:52|0.3159
06:31:52|0.31557
06:31:54|0.31546
06:31:55|0.31576
06:31:56|0.3158
06:31:57|0.31504
06:31:58|0.31507
06:31:59|0.31503
06:32:00|0.31505
06:32:01|0.31496
06:32:01|0.31485
06:32:03|0.31464
06:32:04|0.3147
06:32:05|0.31461
06:32:06|0.31455
06:32:07|0.31467
06:32:08|0.31507
06:32:10|0.31507
06:32:11|0.31501
06:32:12|0.31504
06:32:14|0.315
06:32:15|0.31508
06:32:15|0.31518
06:32:17|0.31518
06:32:18|0.31508
06:32:19|0.31511
06:32:21|0.31526
06:32:22|0.31535
06:32:22|0.31547
06:32:23|0.31527
06:32:24|0.31508
06:32:26|0.31501
06:32:26|0.315
06:32:28|0.31486
06:32:29|0.3149
06:32:30|0.31509
06:32:31|0.31507
06:32:31|0.315
06:32:32|0.315
06:32:33|0.31497
06:32:34|0.31497
06:32:36|0.31492
06:32:36|0.3149
06:32:37|0.31487
06:32:40|0.315
06:32:40|0.31499
06:32:41|0.31465
06:32:42|0.31482
06:32:43|0.31492
06:32:45|0.315
06:32:45|0.31507
06:32:46|0.31546
06:32:48|0.31503
06:32:48|0.31486
06:32:50|0.31502
06:32:51|0.31497
06:32:51|0.31484
06:32:53|0.31464
06:32:53|0.31464
06:32:55|0.31464
06:32:55|0.31467
06:32:57|0.3147
06:32:58|0.31473
06:32:59|0.31463
06:33:00|0.31463
06:33:01|0.31482
06:33:03|0.31455
06:33:04|0.31466
06:33:05|0.31456
06:33:06|0.31461
06:33:07|0.31457
06:33:09|0.31458
06:33:09|0.31456
06:33:10|0.31451
06:33:11|0.3146
06:33:13|0.31461
06:33:15|0.3146
06:33:15|0.31461
06:33:17|0.3146
06:33:19|0.31482
06:33:21|0.31488
06:33:21|0.3148
06:33:23|0.3151
06:33:24|0.31519
06:33:25|0.31515
06:33:27|0.31529
06:33:27|0.31531
06:33:28|0.31541
06:33:29|0.31551
06:33:30|0.31555
06:33:31|0.31587
06:33:32|0.31525
06:33:33|0.31515
06:33:34|0.31521
06:33:35|0.31524
06:33:36|0.31532
06:33:37|0.31539
06:33:38|0.31521
06:33:39|0.31543
06:33:41|0.31565
06:33:42|0.31584
06:33:43|0.31576
06:33:44|0.31565
06:33:45|0.3157
06:33:46|0.31582
06:33:47|0.3158
06:33:48|0.31562
06:33:49|0.3156
06:33:50|0.31557
06:33:51|0.31542
06:33:52|0.31542
06:33:53|0.31524
06:33:54|0.31515
06:33:55|0.31497
06:33:56|0.31459
06:33:58|0.3147
06:33:59|0.31476
06:33:59|0.31505
06:34:01|0.31502
06:34:02|0.31513
06:34:02|0.31513
06:34:04|0.31493
06:34:04|0.31491
06:34:06|0.31472
06:34:06|0.31487
06:34:07|0.31494
06:34:09|0.31514
06:34:10|0.31521
06:34:11|0.31521
06:34:12|0.31521
06:34:13|0.31521
06:34:14|0.3152
06:34:16|0.31517
06:34:17|0.31517
06:34:18|0.31516
06:34:19|0.31521
06:34:21|0.31517
06:34:22|0.31515
06:34:23|0.31515
06:34:24|0.31501
06:34:25|0.31506
06:34:26|0.31515
06:34:27|0.31511
06:34:28|0.31511
06:34:29|0.31508
06:34:30|0.31528
06:34:31|0.31562
06:34:32|0.31567
06:34:33|0.3155
06:34:34|0.31556
06:34:36|0.31579
06:34:37|0.31562
06:34:38|0.31578
06:34:38|0.31586
06:34:39|0.31609
06:34:41|0.31619
06:34:42|0.31639
06:34:43|0.31641
06:34:45|0.31676
06:34:45|0.31599
06:34:47|0.31594
06:34:48|0.31582
06:34:49|0.31587
06:34:50|0.316
06:34:51|0.31596
06:34:51|0.31584
06:34:53|0.3158
06:34:54|0.31594
06:34:55|0.31607
06:34:56|0.31607
06:34:57|0.31606
06:34:58|0.31593
06:34:59|0.3162
06:35:00|0.31616
06:35:01|0.31606
06:35:02|0.31606
06:35:02|0.3159
06:35:05|0.3161
06:35:05|0.31612
06:35:06|0.31601
06:35:07|0.31609
06:35:08|0.31606
06:35:09|0.31606
06:35:10|0.31606
06:35:11|0.31608
06:35:12|0.31612
06:35:13|0.31602
06:35:15|0.3162
06:35:16|0.31617
06:35:17|0.31615
06:35:19|0.31607
06:35:19|0.31605
06:35:21|0.31605
06:35:23|0.31601
06:35:23|0.31595
06:35:24|0.31595
06:35:26|0.31596
06:35:27|0.31596
06:35:28|0.31695
06:35:29|0.31698
06:35:30|0.31707
06:35:31|0.31673
06:35:32|0.31685
06:35:33|0.31669
06:35:33|0.31674
06:35:35|0.31665
06:35:36|0.31668
06:35:37|0.31675
06:35:38|0.31686
06:35:39|0.31666
06:35:40|0.31666
06:35:41|0.31677
06:35:42|0.31677
06:35:43|0.31693
06:35:44|0.31691
06:35:45|0.31683
06:35:46|0.3168
06:35:47|0.31679
06:35:48|0.31676
06:35:49|0.31678
06:35:50|0.31673
06:35:51|0.31646
06:35:52|0.31632
06:35:53|0.3163
06:35:54|0.31639
06:35:55|0.31632
06:35:56|0.31614
06:35:57|0.31614
06:35:58|0.31624
06:35:59|0.31625
06:36:00|0.3162
06:36:01|0.3162
06:36:02|0.31613
06:36:03|0.31613
06:36:04|0.31623
06:36:05|0.31604
06:36:06|0.31582
06:36:07|0.31537
06:36:08|0.31549
06:36:09|0.31514
06:36:10|0.31537
06:36:11|0.31541
06:36:12|0.31548
06:36:13|0.31515
06:36:14|0.31529
06:36:15|0.31516
06:36:17|0.31511
06:36:19|0.31531
06:36:19|0.31523
06:36:20|0.31521
06:36:22|0.31517
06:36:23|0.31522
06:36:24|0.3152
06:36:24|0.31521
06:36:26|0.31517
06:36:27|0.31508
06:36:28|0.31508
06:36:29|0.31517
06:36:30|0.31526
06:36:31|0.31518
06:36:32|0.31514
06:36:33|0.31512
06:36:34|0.31516
06:36:34|0.31517
06:36:36|0.31517
06:36:37|0.31504
06:36:38|0.31519
06:36:40|0.31533
06:36:41|0.31528
06:36:41|0.31535
06:36:42|0.31503
06:36:43|0.31503
06:36:45|0.3152
06:36:45|0.31531
06:36:46|0.31533
06:36:47|0.31541
06:36:49|0.31547
06:36:50|0.31547
06:36:51|0.31528
06:36:52|0.31536
06:36:53|0.31529
06:36:54|0.31537
06:36:55|0.31537
06:36:56|0.3154
06:36:57|0.3154
06:36:58|0.31562
06:36:59|0.31561
06:37:01|0.31558
06:37:01|0.31556
06:37:02|0.31558
06:37:03|0.31513
06:37:04|0.31513
06:37:05|0.31513
06:37:06|0.31505
06:37:08|0.3146
06:37:08|0.31465
06:37:10|0.31452
06:37:11|0.31452
06:37:12|0.31466
06:37:13|0.31464
06:37:14|0.31455
06:37:15|0.31484
06:37:16|0.31487
06:37:18|0.31467
06:37:18|0.31468
06:37:20|0.31467
06:37:21|0.31473
06:37:22|0.31473
06:37:23|0.31452
06:37:25|0.31452
06:37:27|0.31438
06:37:27|0.31439
06:37:28|0.31432
06:37:30|0.3143
06:37:31|0.3143
06:37:32|0.31419
06:37:32|0.31406
06:37:33|0.31405
06:37:35|0.31405
06:37:35|0.31413
06:37:36|0.31419
06:37:38|0.31414
06:37:38|0.31414
06:37:40|0.31412
06:37:40|0.31421
06:37:41|0.31421
06:37:43|0.31401
06:37:43|0.31401
06:37:45|0.31427
06:37:45|0.31447
06:37:47|0.31429
06:37:48|0.31446
06:37:49|0.31436
06:37:50|0.31447
06:37:51|0.31453
06:37:52|0.31467
06:37:52|0.31477
06:37:54|0.31472
06:37:55|0.31486
06:37:56|0.31485
06:37:58|0.31491
06:37:58|0.31493
06:37:59|0.31494
06:38:00|0.31431
06:38:01|0.31446
06:38:02|0.31446
06:38:03|0.31432
06:38:04|0.31432
06:38:06|0.31425
06:38:06|0.31432
06:38:07|0.31432
06:38:08|0.31438
06:38:09|0.31441
06:38:10|0.31443
06:38:11|0.31433
06:38:13|0.31442
06:38:14|0.31434
06:38:15|0.31431
06:38:17|0.31421
06:38:18|0.31405
06:38:19|0.31405
06:38:21|0.31403
06:38:22|0.314
06:38:23|0.31397
06:38:25|0.31383
06:38:26|0.31348
06:38:27|0.31355
06:38:27|0.31354
06:38:28|0.31331
06:38:29|0.31382
06:38:30|0.31375
06:38:31|0.31367
06:38:33|0.31367
06:38:34|0.31366
06:38:34|0.31366
06:38:36|0.31361
06:38:37|0.31352
06:38:38|0.31359
06:38:39|0.31365
06:38:40|0.31356
06:38:41|0.31354
06:38:42|0.31369
06:38:43|0.31365
06:38:43|0.3133
06:38:45|0.31337
06:38:46|0.31334
06:38:48|0.3135
06:38:48|0.31349
06:38:49|0.31359
06:38:50|0.31355
06:38:52|0.31348
06:38:52|0.31349
06:38:53|0.31344
06:38:54|0.3134
06:38:56|0.31368
06:38:56|0.31368
06:38:58|0.31371
06:38:59|0.31371
06:38:59|0.3136
06:39:01|0.3136
06:39:01|0.31369
06:39:03|0.31369
06:39:03|0.31369
06:39:04|0.31364
06:39:06|0.31364
06:39:07|0.31365
06:39:08|0.31364
06:39:09|0.31356
06:39:10|0.3137
06:39:11|0.31369
06:39:12|0.31361
06:39:13|0.31361
06:39:14|0.31366
06:39:15|0.31368
06:39:16|0.31367
06:39:17|0.31376
06:39:18|0.31451
06:39:20|0.31419
06:39:21|0.31417
06:39:22|0.31432
06:39:23|0.31421
06:39:24|0.31424
06:39:26|0.31434
06:39:27|0.31445
06:39:27|0.3145
06:39:29|0.31449
06:39:30|0.31459
06:39:31|0.31459
06:39:35|0.31467
06:39:36|0.31455
06:39:37|0.3145
06:39:38|0.31445
06:39:39|0.31448
06:39:40|0.31437
06:39:41|0.31429
06:39:42|0.31426
06:39:43|0.31432
06:39:44|0.31433
06:39:46|0.31429
06:39:46|0.31438
06:39:47|0.31446
06:39:48|0.31451
06:39:49|0.31448
06:39:51|0.31452
06:39:51|0.31452
06:39:52|0.31457
06:39:53|0.31457
06:39:54|0.31455
06:39:55|0.31452
06:39:56|0.31452
06:39:57|0.31452
06:39:58|0.31448
06:39:59|0.31446
06:40:00|0.31455
06:40:01|0.31455
06:40:02|0.31455
06:40:03|0.31443
06:40:04|0.31449
06:40:05|0.31449
06:40:07|0.31428
06:40:08|0.31416
06:40:08|0.31427
06:40:10|0.31416
06:40:11|0.31419
06:40:11|0.31419
06:40:13|0.31419
06:40:13|0.31425
06:40:15|0.31426
06:40:15|0.3141
06:40:16|0.31405
06:40:18|0.31375
06:40:20|0.31377
06:40:21|0.31367
06:40:22|0.31367
06:40:24|0.31364
06:40:25|0.31397
06:40:26|0.31397
06:40:27|0.3141
06:40:29|0.31412
06:40:30|0.31412
06:40:31|0.31406
06:40:32|0.31412
06:40:34|0.31415
06:40:34|0.31415
06:40:36|0.31415
06:40:37|0.31427
06:40:38|0.31434
06:40:39|0.31442
06:40:41|0.31442
06:40:42|0.31444
06:40:43|0.31424
06:40:44|0.31423
06:40:44|0.3143
06:40:46|0.31433
06:40:47|0.3144
06:40:48|0.31429
06:40:49|0.31429
06:40:50|0.31429
06:40:51|0.31429
06:40:52|0.31429
06:40:53|0.31427
06:40:53|0.31431
06:40:55|0.31431
06:40:56|0.31431
06:40:57|0.31472
06:40:58|0.31471
06:40:59|0.31471
06:40:59|0.31467
06:41:01|0.31465
06:41:02|0.31453
06:41:03|0.31461
06:41:04|0.31461
06:41:05|0.31469
06:41:06|0.31469
06:41:07|0.31482
06:41:08|0.31485
06:41:09|0.31493
06:41:10|0.31492
06:41:11|0.31494
06:41:13|0.3149
06:41:13|0.31499
06:41:14|0.31492
06:41:15|0.31498
06:41:16|0.31522
06:41:18|0.31537
06:41:19|0.3153
06:41:21|0.31527
06:41:22|0.31522
06:41:24|0.31523
06:41:25|0.31523
06:41:26|0.31527
06:41:27|0.3151
06:41:29|0.31507
06:41:30|0.31537
06:41:32|0.3154
06:41:32|0.31511
06:41:33|0.31523
06:41:35|0.3154
06:41:36|0.3154
06:41:38|0.31559
06:41:38|0.31559
06:41:40|0.3159
06:41:41|0.31599
06:41:42|0.31586
06:41:44|0.31632
06:41:44|0.31636
06:41:46|0.31637
06:41:46|0.31653
06:41:47|0.31642
06:41:49|0.31659
06:41:49|0.31645
06:41:51|0.31605
06:41:52|0.31606
06:41:52|0.31607
06:41:53|0.31617
06:41:54|0.31632
06:41:56|0.31589
06:41:57|0.31596
06:41:57|0.31601
06:41:59|0.31611
06:41:59|0.31611
06:42:01|0.31608
06:42:01|0.316
06:42:02|0.31586
06:42:03|0.3158
06:42:04|0.31563
06:42:05|0.31544
06:42:07|0.31541
06:42:07|0.31538
06:42:09|0.31538
06:42:10|0.31535
06:42:11|0.31523
06:42:11|0.31536
06:42:13|0.31536
06:42:15|0.31537
06:42:15|0.31536
06:42:16|0.3153
06:42:18|0.31537
06:42:19|0.31544
06:42:20|0.31555
06:42:21|0.31549
06:42:23|0.31522
06:42:23|0.31503
06:42:24|0.3152
06:42:26|0.31577
06:42:27|0.31582
06:42:28|0.31573
06:42:29|0.31568
06:42:30|0.31568
06:42:31|0.31531
06:42:32|0.31533
06:42:33|0.31546
06:42:34|0.3153
06:42:35|0.3153
06:42:36|0.31529
06:42:37|0.31529
06:42:39|0.31537
06:42:39|0.31527
06:42:41|0.31527
06:42:42|0.31502
06:42:43|0.315
06:42:44|0.315
06:42:45|0.31506
06:42:46|0.31506
06:42:47|0.31506
06:42:48|0.31503
06:42:48|0.315
06:42:50|0.31495
06:42:51|0.31506
06:42:52|0.31486
06:42:54|0.31499
06:42:55|0.31499
06:42:56|0.31495
06:42:57|0.31492
06:42:58|0.31483
06:42:59|0.31483
06:42:59|0.3148
06:43:00|0.31463
06:43:01|0.3146
06:43:02|0.31443
06:43:04|0.31441
06:43:05|0.31439
06:43:06|0.31422
06:43:07|0.31438
06:43:08|0.31438
06:43:09|0.31448
06:43:10|0.31427
06:43:11|0.31427
06:43:12|0.31432
06:43:13|0.3144
06:43:15|0.3143
06:43:15|0.3143
06:43:16|0.3144
06:43:17|0.3144
06:43:18|0.31451
06:43:21|0.31455
06:43:21|0.31456
06:43:22|0.31456
06:43:24|0.31456
06:43:26|0.31456
06:43:27|0.31469
06:43:29|0.31482
06:43:30|0.3149
06:43:31|0.31488
06:43:31|0.31487
06:43:32|0.31477
06:43:34|0.31477
06:43:35|0.31477
06:43:35|0.31477
06:43:36|0.31477
06:43:38|0.31477
06:43:38|0.31477
06:43:39|0.3144
06:43:40|0.31439
06:43:41|0.31431
06:43:43|0.31455
06:43:44|0.3145
06:43:45|0.31453
06:43:45|0.31453
06:43:47|0.31449
06:43:47|0.3145
06:43:48|0.31446
06:43:50|0.31446
06:43:52|0.31443
06:43:52|0.3145
06:43:53|0.31439
06:43:54|0.31442
06:43:55|0.31439
06:43:56|0.31431
06:43:58|0.31407
06:43:58|0.31399
06:44:00|0.314
06:44:01|0.314
06:44:02|0.314
06:44:03|0.31419
06:44:04|0.3144
06:44:05|0.3143
06:44:06|0.3143
06:44:07|0.31448
06:44:08|0.31448
06:44:09|0.31402
06:44:10|0.31402
06:44:11|0.31408
06:44:12|0.31422
06:44:13|0.314
06:44:15|0.314
06:44:15|0.31402
06:44:16|0.31402
06:44:17|0.31402
06:44:18|0.31412
06:44:20|0.31448
06:44:20|0.31446
06:44:22|0.31443
06:44:22|0.31443
06:44:24|0.31443
06:44:25|0.31449
06:44:27|0.31474
06:44:28|0.31481
06:44:30|0.31462
06:44:32|0.31458
06:44:32|0.31452
06:44:34|0.31449
06:44:35|0.31416
06:44:35|0.31417
06:44:36|0.31428
06:44:38|0.31429
06:44:40|0.31441
06:44:40|0.31436
06:44:41|0.31431
06:44:42|0.31431
06:44:43|0.3143
06:44:44|0.31451
06:44:45|0.31458
06:44:46|0.31441
06:44:47|0.31447
06:44:48|0.31443
06:44:49|0.31446
06:44:50|0.31446
06:44:51|0.31446
06:44:52|0.31462
06:44:54|0.31468
06:44:54|0.3147
06:44:55|0.31489
06:44:56|0.31513
06:44:57|0.31514
06:44:59|0.31516
06:45:00|0.31505
06:45:01|0.31502
06:45:02|0.31502
06:45:03|0.31501
06:45:04|0.31501
06:45:05|0.31504
06:45:05|0.31513
06:45:07|0.31513
06:45:08|0.3151
06:45:09|0.31512
06:45:10|0.31512
06:45:11|0.31512
06:45:12|0.31525
06:45:13|0.31525
06:45:14|0.31554
06:45:15|0.31571
06:45:16|0.31571
06:45:17|0.31571
06:45:18|0.31569
06:45:19|0.31578
06:45:21|0.31597
06:45:22|0.3161
06:45:23|0.3161
06:45:24|0.3161
06:45:26|0.31607
06:45:28|0.31595
06:45:28|0.31592
06:45:30|0.31606
06:45:31|0.31604
06:45:32|0.31606
06:45:33|0.31617
06:45:34|0.31616
06:45:35|0.3161
06:45:36|0.31659
06:45:37|0.31657
06:45:38|0.31629
06:45:39|0.31643
06:45:40|0.31656
06:45:41|0.31653
06:45:42|0.31662
06:45:43|0.31661
06:45:44|0.31665
06:45:45|0.31671
06:45:47|0.31652
06:45:47|0.31652
06:45:49|0.31663
06:45:49|0.31636
06:45:50|0.3165
06:45:52|0.31652
06:45:53|0.31653
06:45:54|0.3166
06:45:54|0.31656
06:45:56|0.31661
06:45:56|0.31661
06:45:57|0.31633
06:46:01|0.31636
06:46:02|0.31645
06:46:03|0.31631
06:46:04|0.31631
06:46:05|0.31612
06:46:06|0.31626
06:46:07|0.31642
06:46:08|0.31642
06:46:09|0.3164
06:46:10|0.31638
06:46:11|0.31638
06:46:12|0.31644
06:46:13|0.31635
06:46:14|0.31632
06:46:15|0.31628
06:46:16|0.31626
06:46:17|0.31634
06:46:18|0.31635
06:46:19|0.31639
06:46:20|0.31639
06:46:21|0.31627
06:46:22|0.31614
06:46:24|0.31614
06:46:24|0.31614
06:46:26|0.31606
06:46:28|0.31565
06:46:28|0.31564
06:46:30|0.31564
06:46:30|0.31564
06:46:31|0.31602
06:46:33|0.31593
06:46:34|0.31604
06:46:35|0.31611
06:46:36|0.3161
06:46:38|0.31589
06:46:40|0.31549
06:46:41|0.31539
06:46:42|0.31545
06:46:43|0.31552
06:46:45|0.31554
06:46:45|0.31555
06:46:46|0.31555
06:46:47|0.31556
06:46:49|0.31578
06:46:50|0.31589
06:46:52|0.31575
06:46:53|0.31593
06:46:53|0.31596
06:46:54|0.31593
06:46:55|0.31579
06:46:56|0.31585
06:46:57|0.31585
06:46:58|0.31584
06:46:59|0.31584
06:47:00|0.31568
06:47:02|0.31575
06:47:02|0.31577
06:47:04|0.31578
06:47:04|0.31578
06:47:05|0.31575
06:47:07|0.31569
06:47:08|0.3157
06:47:09|0.31555
06:47:10|0.31555
06:47:12|0.31491
06:47:13|0.31478
06:47:15|0.31472
06:47:15|0.31482
06:47:16|0.31466
06:47:17|0.31462
06:47:19|0.31473
06:47:19|0.31465
06:47:20|0.31469
06:47:22|0.31468
06:47:22|0.3148
06:47:23|0.3148
06:47:25|0.31484
06:47:26|0.31487
06:47:27|0.31487
06:47:29|0.31483
06:47:30|0.31483
06:47:31|0.3151
06:47:31|0.31516
06:47:33|0.31516
06:47:33|0.3153
06:47:35|0.31541
06:47:36|0.31562
06:47:38|0.31556
06:47:39|0.31532
06:47:40|0.31544
06:47:41|0.3154
06:47:41|0.31544
06:47:42|0.31544
06:47:44|0.31541
06:47:45|0.31552
06:47:46|0.3155
06:47:47|0.31556
06:47:48|0.31558
06:47:49|0.31552
06:47:49|0.31543
06:47:51|0.31551
06:47:52|0.31548
06:47:53|0.31536
06:47:53|0.31539
06:47:55|0.31522
06:47:56|0.31522
06:47:57|0.31514
06:47:58|0.31507
06:47:59|0.31479
06:47:59|0.31472
06:48:01|0.31437
06:48:02|0.31436
06:48:02|0.31441
06:48:03|0.31421
06:48:05|0.31431
06:48:07|0.31431
06:48:07|0.31425
06:48:08|0.31422
06:48:09|0.31455
06:48:10|0.31452
06:48:11|0.31433
06:48:13|0.31427
06:48:14|0.31453
06:48:15|0.31456
06:48:16|0.31443
06:48:17|0.31458
06:48:18|0.31464
06:48:19|0.31473
06:48:20|0.31468
06:48:21|0.31468
06:48:22|0.31471
06:48:23|0.31446
06:48:25|0.3147
06:48:26|0.3147
06:48:26|0.31458
06:48:27|0.31446
06:48:29|0.31458
06:48:31|0.31458
06:48:32|0.31434
06:48:34|0.31436
06:48:35|0.31436
06:48:36|0.31436
06:48:37|0.31436
06:48:37|0.31436
06:48:39|0.31439
06:48:40|0.31435
06:48:41|0.31438
06:48:42|0.31438
06:48:42|0.31438
06:48:44|0.31429
06:48:45|0.31427
06:48:46|0.31392
06:48:48|0.31403
06:48:48|0.31403
06:48:49|0.31401
06:48:50|0.31401
06:48:51|0.31402
06:48:52|0.31407
06:48:53|0.31405
06:48:55|0.31414
06:48:55|0.31418
06:48:57|0.31405
06:48:57|0.31415
06:48:59|0.31407
06:49:00|0.31398
06:49:01|0.31408
06:49:02|0.31375
06:49:04|0.31339
06:49:04|0.31346
06:49:05|0.3134
06:49:06|0.31356
06:49:07|0.31346
06:49:08|0.31323
06:49:09|0.31324
06:49:10|0.31326
06:49:11|0.31282
06:49:12|0.31272
06:49:13|0.31267
06:49:14|0.31265
06:49:15|0.31258
06:49:16|0.31266
06:49:17|0.31313
06:49:18|0.31322
06:49:19|0.31292
06:49:20|0.31298
06:49:21|0.31312
06:49:22|0.31325
06:49:23|0.31287
06:49:24|0.31309
06:49:25|0.31309
06:49:26|0.3133
06:49:27|0.31306
06:49:28|0.31305
06:49:30|0.31309
06:49:30|0.31309
06:49:32|0.31318
06:49:33|0.31336
06:49:34|0.31334
06:49:35|0.31334
06:49:36|0.31338
06:49:37|0.31331
06:49:38|0.31328
06:49:38|0.31317
06:49:40|0.31309
06:49:41|0.3131
06:49:43|0.31301
06:49:43|0.31305
06:49:44|0.31306
06:49:46|0.31312
06:49:47|0.31294
06:49:48|0.31294
06:49:49|0.313
06:49:50|0.31312
06:49:51|0.31318
06:49:53|0.31312
06:49:53|0.31312
06:49:55|0.31311
06:49:55|0.3132
06:49:57|0.31319
06:49:57|0.3133
06:49:58|0.31328
06:50:00|0.31329
06:50:00|0.31319
06:50:02|0.31329
06:50:03|0.31336
06:50:04|0.31336
06:50:05|0.31336
06:50:06|0.31337
06:50:07|0.31337
06:50:08|0.31331
06:50:09|0.31324
06:50:10|0.31341
06:50:10|0.31338
06:50:12|0.31325
06:50:13|0.31337
06:50:13|0.31363
06:50:16|0.31403
06:50:16|0.31403
06:50:17|0.31402
06:50:18|0.31411
06:50:19|0.3141
06:50:20|0.31412
06:50:21|0.31405
06:50:22|0.31405
06:50:24|0.31407
06:50:24|0.31401
06:50:25|0.31405
06:50:26|0.31405
06:50:27|0.31405
06:50:28|0.31434
06:50:29|0.31432
06:50:30|0.31423
06:50:31|0.31414
06:50:32|0.31414
06:50:33|0.31428
06:50:35|0.31414
06:50:35|0.31404
06:50:37|0.31405
06:50:38|0.31402
06:50:39|0.31397
06:50:40|0.31394
06:50:41|0.31408
06:50:42|0.31416
06:50:43|0.31414
06:50:44|0.31414
06:50:44|0.31414
06:50:47|0.31433
06:50:48|0.31424
06:50:48|0.31423
06:50:50|0.31423
06:50:51|0.31418
06:50:51|0.3142
06:50:53|0.31431
06:50:54|0.31423
06:50:54|0.31399
06:50:55|0.31404
06:50:57|0.31392
06:50:58|0.31383
06:50:59|0.31382
06:51:00|0.31382
06:51:01|0.31388
06:51:02|0.31388
06:51:03|0.31388
06:51:04|0.31375
06:51:05|0.31375
06:51:06|0.31375
06:51:07|0.31372
06:51:08|0.31372
06:51:09|0.31372
06:51:10|0.31367
06:51:11|0.31367
06:51:12|0.31375
06:51:13|0.3138
06:51:14|0.3138
06:51:15|0.31401
06:51:16|0.31403
06:51:17|0.31407
06:51:18|0.31412
06:51:19|0.31426
06:51:20|0.31426
06:51:21|0.31427
06:51:22|0.31426
06:51:23|0.31424
06:51:24|0.31409
06:51:25|0.31401
06:51:26|0.31406
06:51:27|0.31401
06:51:28|0.31403
06:51:29|0.31402
06:51:31|0.31377
06:51:32|0.31369
06:51:33|0.31374
06:51:34|0.3135
06:51:35|0.3135
06:51:36|0.31356
06:51:37|0.31322
06:51:38|0.31322
06:51:39|0.31322
06:51:40|0.31322
06:51:41|0.31319
06:51:43|0.31337
06:51:43|0.31344
06:51:44|0.31344
06:51:46|0.31344
06:51:46|0.31325
06:51:47|0.31325
06:51:48|0.31336
06:51:50|0.31336
06:51:51|0.31339
06:51:52|0.31339
06:51:52|0.31342
06:51:54|0.31342
06:51:54|0.31343
06:51:56|0.31345
06:51:57|0.31346
06:51:57|0.31346
06:51:58|0.31352
06:51:59|0.31366
06:52:00|0.31383
06:52:02|0.31378
06:52:03|0.31375
06:52:04|0.31375
06:52:06|0.31357
06:52:07|0.31352
06:52:08|0.31346
06:52:09|0.31343
06:52:10|0.31347
06:52:11|0.31347
06:52:11|0.31347
06:52:13|0.31342
06:52:13|0.31345
06:52:15|0.31345
06:52:15|0.31345
06:52:17|0.31344
06:52:18|0.31344
06:52:19|0.31346
06:52:20|0.31346
06:52:21|0.31346
06:52:22|0.31346
06:52:23|0.31353
06:52:24|0.31356
06:52:25|0.31374
06:52:25|0.31336
06:52:27|0.31335
06:52:27|0.31338
06:52:29|0.31343
06:52:30|0.3134
06:52:31|0.3134
06:52:33|0.31343
06:52:33|0.31343
06:52:35|0.3134
06:52:36|0.3134
06:52:36|0.31349
06:52:39|0.3136
06:52:39|0.3136
06:52:40|0.31365
06:52:41|0.31365
06:52:43|0.31365
06:52:44|0.31365
06:52:46|0.31365
06:52:46|0.31365
06:52:48|0.31365
06:52:48|0.31365
06:52:49|0.31361
06:52:51|0.3134
06:52:51|0.31345
06:52:53|0.31345
06:52:54|0.31345
06:52:54|0.31345
06:52:56|0.31345
06:52:57|0.31341
06:52:58|0.31341
06:52:58|0.31344
06:53:00|0.31343
06:53:01|0.31343
06:53:02|0.31341
06:53:02|0.31343
06:53:04|0.31343
06:53:05|0.31343
06:53:07|0.31343
06:53:08|0.31343
06:53:09|0.31341
06:53:09|0.31341
06:53:11|0.31342
06:53:11|0.31342
06:53:13|0.31337
06:53:13|0.31321
06:53:15|0.31304
06:53:16|0.31304
06:53:17|0.31316
06:53:18|0.31316
06:53:19|0.31315
06:53:20|0.31332
06:53:21|0.3132
06:53:23|0.31327
06:53:24|0.31327
06:53:24|0.31327
06:53:26|0.31325
06:53:26|0.31331
06:53:27|0.31331
06:53:29|0.31331
06:53:30|0.31331
06:53:32|0.31331
06:53:33|0.31331
06:53:34|0.31331
06:53:35|0.31331
06:53:36|0.31327
06:53:38|0.31322
06:53:38|0.31322
06:53:39|0.3132
06:53:40|0.3132
06:53:41|0.3132
06:53:42|0.31301
06:53:43|0.31299
06:53:45|0.31292
06:53:45|0.31292
06:53:46|0.31293
06:53:47|0.3132
06:53:48|0.3132
06:53:49|0.3132
06:53:50|0.31317
06:53:51|0.31307
06:53:52|0.31298
06:53:53|0.31298
06:53:54|0.31298
06:53:55|0.31298
06:53:56|0.31307
06:53:57|0.31307
06:53:58|0.31307
06:53:59|0.31313
06:54:00|0.31308
06:54:01|0.31308
06:54:02|0.31308
06:54:03|0.31308
06:54:04|0.313
06:54:05|0.31291
06:54:07|0.31291
06:54:07|0.31287
06:54:08|0.31302
06:54:09|0.31302
06:54:10|0.31306
06:54:11|0.31306
06:54:12|0.31306
06:54:13|0.31305
06:54:14|0.31305
06:54:15|0.31312
06:54:16|0.31304
06:54:17|0.31304
06:54:18|0.31304
06:54:19|0.31304
06:54:20|0.313
06:54:21|0.31293
06:54:22|0.31293
06:54:23|0.31293
06:54:24|0.31297
06:54:25|0.31307
06:54:26|0.31316
06:54:27|0.3131
06:54:29|0.31311
06:54:30|0.31311
06:54:31|0.31311
06:54:32|0.3131
06:54:34|0.31311
06:54:35|0.31311
06:54:37|0.31326
06:54:38|0.31323
06:54:39|0.31326
06:54:41|0.3135
06:54:41|0.31362
06:54:42|0.31369
06:54:44|0.31375
06:54:45|0.31378
06:54:46|0.31387
06:54:47|0.31392
06:54:48|0.314
06:54:49|0.31413
06:54:50|0.31421
06:54:51|0.31421
06:54:52|0.31421
06:54:53|0.31413
06:54:54|0.31411
06:54:55|0.31394
06:54:57|0.31398
06:54:57|0.31411
06:54:58|0.31414
06:54:59|0.31448
06:55:00|0.3144
06:55:01|0.31429
06:55:02|0.31429
06:55:03|0.31418
06:55:04|0.31418
06:55:05|0.31418
06:55:06|0.31436
06:55:07|0.31447
06:55:08|0.31443
06:55:09|0.31443
06:55:11|0.31438
06:55:11|0.31449
06:55:12|0.31449
06:55:14|0.31448
06:55:14|0.31449
06:55:15|0.31455
06:55:16|0.31454
06:55:18|0.31459
06:55:18|0.31459
06:55:19|0.31463
06:55:20|0.31463
06:55:21|0.31517
06:55:22|0.31533
06:55:23|0.31533
06:55:25|0.31506
06:55:25|0.31495
06:55:26|0.31501
06:55:27|0.31503
06:55:28|0.31506
06:55:29|0.31506
06:55:30|0.3151
06:55:32|0.3151
06:55:33|0.31506
06:55:34|0.31548
06:55:36|0.31528
06:55:37|0.31539
06:55:38|0.3152
06:55:39|0.3154
06:55:41|0.31534
06:55:42|0.31529
06:55:43|0.3151
06:55:44|0.31505
06:55:45|0.31506
06:55:46|0.31499
06:55:47|0.31498
06:55:48|0.31498
06:55:49|0.31523
06:55:50|0.31523
06:55:51|0.31523
06:55:52|0.31523
06:55:53|0.31511
06:55:54|0.31511
06:55:55|0.31511
06:55:55|0.31521
06:55:58|0.3152
06:55:58|0.3152
06:55:59|0.3152
06:56:01|0.31531
06:56:02|0.31531
06:56:03|0.31523
06:56:04|0.31528
06:56:05|0.31542
06:56:06|0.31552
06:56:07|0.31562
06:56:08|0.31606
06:56:09|0.31612
06:56:11|0.31621
06:56:11|0.31621
06:56:13|0.3162
06:56:14|0.31588
06:56:15|0.31602
06:56:16|0.31604
06:56:17|0.31612
06:56:18|0.31625
06:56:19|0.31586
06:56:20|0.31587
06:56:21|0.31587
06:56:22|0.31614
06:56:23|0.31593
06:56:24|0.31586
06:56:25|0.31603
06:56:26|0.31603
06:56:27|0.31575
06:56:28|0.31574
06:56:29|0.31548
06:56:30|0.31538
06:56:31|0.3153
06:56:32|0.31531
06:56:33|0.31551
06:56:34|0.3155
06:56:35|0.31551
06:56:36|0.31533
06:56:37|0.31518
06:56:39|0.31511
06:56:40|0.31538
06:56:41|0.31533
06:56:43|0.31542
06:56:43|0.31542
06:56:45|0.31554
06:56:46|0.31548
06:56:47|0.31546
06:56:47|0.31545
06:56:48|0.31545
06:56:50|0.31534
06:56:51|0.31536
06:56:52|0.31546
06:56:53|0.31546
06:56:54|0.31546
06:56:54|0.31536
06:56:56|0.31537
06:56:56|0.31542
06:56:57|0.31552
06:56:59|0.31559
06:57:00|0.31563
06:57:00|0.31569
06:57:01|0.31579
06:57:02|0.31567
06:57:03|0.31574
06:57:05|0.31572
06:57:05|0.31572
06:57:07|0.31565
06:57:08|0.31565
06:57:09|0.31552
06:57:10|0.31551
06:57:11|0.3155
06:57:11|0.31542
06:57:14|0.31549
06:57:14|0.31549
06:57:15|0.31548
06:57:16|0.31549
06:57:17|0.31549
06:57:18|0.31568
06:57:19|0.31568
06:57:20|0.31552
06:57:21|0.31567
06:57:22|0.31567
06:57:23|0.31558
06:57:24|0.3157
06:57:25|0.31569
06:57:26|0.31558
06:57:27|0.31547
06:57:28|0.31568
06:57:29|0.31569
06:57:30|0.31558
06:57:31|0.31555
06:57:32|0.31576
06:57:33|0.31556
06:57:34|0.31545
06:57:35|0.31559
06:57:37|0.31544
06:57:39|0.31514
06:57:39|0.31514
06:57:40|0.31513
06:57:41|0.31521
06:57:42|0.31505
06:57:43|0.31502
06:57:44|0.31502
06:57:45|0.31506
06:57:46|0.31506
06:57:47|0.31506
06:57:48|0.31506
06:57:50|0.31509
06:57:51|0.3149
06:57:52|0.3149
06:57:53|0.31495
06:57:54|0.31473
06:57:55|0.31445
06:57:56|0.31446
06:57:57|0.31437
06:57:58|0.31454
06:57:59|0.31452
06:58:00|0.3148
06:58:01|0.3148
06:58:03|0.3148
06:58:03|0.3148
06:58:05|0.31461
06:58:05|0.31456
06:58:07|0.31456
06:58:08|0.31456
06:58:09|0.31456
06:58:10|0.31452
06:58:12|0.31427
06:58:12|0.31427
06:58:13|0.31435
06:58:14|0.31438
06:58:15|0.31438
06:58:16|0.31436
06:58:17|0.31425
06:58:18|0.31423
06:58:19|0.31423
06:58:20|0.31423
06:58:21|0.31441
06:58:22|0.31426
06:58:23|0.31458
06:58:24|0.3146
06:58:25|0.31469
06:58:26|0.31474
06:58:27|0.31474
06:58:28|0.31467
06:58:29|0.31467
06:58:30|0.31467
06:58:31|0.31463
06:58:32|0.3144
06:58:33|0.31437
06:58:34|0.31438
06:58:35|0.31447
06:58:37|0.31445
06:58:39|0.31445
06:58:39|0.3144
06:58:41|0.31439
06:58:42|0.31439
06:58:43|0.31435
06:58:44|0.31422
06:58:45|0.31418
06:58:46|0.3143
06:58:47|0.3143
06:58:49|0.31435
06:58:50|0.31435
06:58:51|0.31421
06:58:52|0.31417
06:58:53|0.31417
06:58:55|0.31393
06:58:56|0.31384
06:58:56|0.31381
06:58:58|0.3138
06:58:58|0.3134
06:58:59|0.31305
06:59:01|0.31313
06:59:02|0.31311
06:59:02|0.31343
06:59:04|0.3133
06:59:04|0.3131
06:59:06|0.3131
06:59:06|0.31327
06:59:07|0.31326
06:59:09|0.31313
06:59:09|0.31318
06:59:10|0.3132
06:59:12|0.31372
06:59:13|0.31341
06:59:15|0.31345
06:59:15|0.31357
06:59:16|0.3135
06:59:17|0.3135
06:59:18|0.31384
06:59:19|0.31357
06:59:20|0.31358
06:59:21|0.31367
06:59:22|0.31367
06:59:24|0.31366
06:59:26|0.31358
06:59:26|0.31346
06:59:27|0.31346
06:59:28|0.31346
06:59:29|0.31346
06:59:30|0.31358
06:59:31|0.31345
06:59:32|0.31345
06:59:33|0.31338
06:59:34|0.31338
06:59:35|0.3134
06:59:36|0.3134
06:59:38|0.31352
06:59:40|0.31347
06:59:41|0.3138
06:59:43|0.31377
06:59:44|0.31377
06:59:44|0.31378
06:59:46|0.31386
06:59:47|0.31391
06:59:48|0.31387
06:59:49|0.3138
06:59:50|0.3138
06:59:51|0.3138
06:59:52|0.3138
06:59:53|0.31355
06:59:54|0.31353
06:59:55|0.31394
06:59:56|0.31394
06:59:57|0.31397
06:59:58|0.31394
06:59:59|0.31392
07:00:00|0.3139
07:00:01|0.3139
07:00:02|0.31377
07:00:03|0.31401
07:00:04|0.31414
07:00:05|0.3142
07:00:07|0.3141
07:00:08|0.31405
07:00:08|0.31408
07:00:10|0.31397
07:00:11|0.31397
07:00:12|0.31391
07:00:13|0.31391
07:00:13|0.31378
07:00:14|0.31376
07:00:15|0.31376
07:00:17|0.31378
07:00:18|0.31378
07:00:18|0.31378
07:00:20|0.31378
07:00:21|0.31378
07:00:22|0.31384
07:00:22|0.31385
07:00:23|0.31396
07:00:25|0.31396
07:00:25|0.31396
07:00:27|0.31378
07:00:27|0.31378
07:00:29|0.31339
07:00:30|0.31343
07:00:31|0.31342
07:00:32|0.3133
07:00:33|0.31308
07:00:34|0.31316
07:00:35|0.31315
07:00:37|0.31305
07:00:38|0.31293
07:00:39|0.31295
07:00:41|0.3129
07:00:42|0.31275
07:00:44|0.31206
07:00:44|0.31202
07:00:46|0.31213
07:00:48|0.31245
07:00:49|0.31233
07:00:50|0.31234
07:00:51|0.31224
07:00:52|0.31219
07:00:53|0.31226
07:00:55|0.31234
07:00:56|0.31232
07:00:57|0.31248
07:00:58|0.31246
07:00:59|0.31243
07:01:00|0.31271
07:01:02|0.31242
07:01:02|0.31237
07:01:03|0.31221
07:01:04|0.31196
07:01:05|0.31163
07:01:07|0.31093
07:01:07|0.31086
07:01:09|0.3107
07:01:10|0.3109
07:01:10|0.31149
07:01:12|0.31149
07:01:12|0.3115
07:01:13|0.31156
07:01:14|0.31158
07:01:16|0.31146
07:01:17|0.31138
07:01:18|0.31148
07:01:19|0.31148
07:01:20|0.31143
07:01:21|0.31117
07:01:22|0.31099
07:01:23|0.31115
07:01:24|0.31114
07:01:25|0.31114
07:01:26|0.31099
07:01:27|0.31047
07:01:28|0.31062
07:01:29|0.31046
07:01:30|0.31067
07:01:31|0.31075
07:01:32|0.31028
07:01:33|0.31046
07:01:34|0.31033
07:01:35|0.31043
07:01:36|0.31024
07:01:37|0.31032
07:01:39|0.31086
07:01:39|0.31086
07:01:42|0.31063
07:01:42|0.31061
07:01:44|0.31065
07:01:45|0.31076
07:01:46|0.31086
07:01:48|0.31077
07:01:48|0.31083
07:01:50|0.31075
07:01:52|0.31072
07:01:53|0.31072
07:01:54|0.31086
07:01:55|0.31093
07:01:56|0.31129
07:01:57|0.31129
07:01:58|0.31126
07:01:59|0.31126
07:02:00|0.31107
07:02:01|0.31102
07:02:02|0.31018
07:02:03|0.31025
07:02:04|0.30947
07:02:05|0.30978
07:02:06|0.30965
07:02:07|0.30943
07:02:08|0.30963
07:02:09|0.30997
07:02:10|0.30999
07:02:11|0.30999
07:02:12|0.31018
07:02:13|0.31006
07:02:14|0.31018
07:02:15|0.30989
07:02:16|0.30992
07:02:17|0.31015
07:02:18|0.30999
07:02:19|0.30999
07:02:20|0.31
07:02:21|0.30999
07:02:22|0.31007
07:02:23|0.30981
07:02:24|0.30984
07:02:25|0.31
07:02:26|0.31007
07:02:27|0.31007
07:02:28|0.31005
07:02:29|0.31005
07:02:30|0.31005
07:02:31|0.30988
07:02:32|0.3098
07:02:33|0.30989
07:02:34|0.30952
07:02:35|0.30976
07:02:36|0.30967
07:02:38|0.30984
07:02:38|0.31007
07:02:39|0.31007
07:02:40|0.31014
07:02:42|0.31017
07:02:44|0.30996
07:02:45|0.31001
07:02:46|0.30979
07:02:48|0.30984
07:02:50|0.30991
07:02:51|0.30994
07:02:52|0.30999
07:02:52|0.30999
07:02:54|0.30994
07:02:54|0.30995
07:02:55|0.30995
07:02:57|0.3101
07:02:58|0.31003
07:02:59|0.3101
07:03:00|0.31015
07:03:01|0.31014
07:03:02|0.31014
07:03:03|0.31016
07:03:04|0.30999
07:03:06|0.30989
07:03:07|0.3099
07:03:08|0.3099
07:03:09|0.30995
07:03:10|0.30971
07:03:11|0.30968
07:03:11|0.30978
07:03:13|0.30963
07:03:14|0.30956
07:03:15|0.3096
07:03:16|0.30966
07:03:17|0.30996
07:03:17|0.30997
07:03:19|0.31005
07:03:20|0.31005
07:03:21|0.31004
07:03:22|0.31004
07:03:22|0.31003
07:03:24|0.31003
07:03:25|0.30995
07:03:25|0.30995
07:03:27|0.30989
07:03:28|0.30984
07:03:28|0.30984
07:03:30|0.30984
07:03:31|0.30984
07:03:32|0.30984
07:03:32|0.30984
07:03:34|0.31003
07:03:35|0.31005
07:03:36|0.31001
07:03:37|0.31003
07:03:37|0.31004
07:03:39|0.31004
07:03:40|0.31003
07:03:42|0.31002
07:03:43|0.31001
07:03:45|0.30999
07:03:46|0.30999
07:03:47|0.30987
07:03:48|0.30979
07:03:50|0.30993
07:03:51|0.30993
07:03:52|0.31014
07:03:54|0.3104
07:03:54|0.3104
07:03:55|0.3104
07:03:57|0.31008
07:03:57|0.31008
07:03:59|0.31022
07:04:00|0.31041
07:04:01|0.30989
07:04:02|0.30989
07:04:02|0.30991
07:04:04|0.30991
07:04:05|0.30991
07:04:06|0.30991
07:04:07|0.3099
07:04:08|0.30977
07:04:09|0.30959
07:04:10|0.30974
07:04:12|0.3095
07:04:12|0.30948
07:04:13|0.30962
07:04:14|0.30954
07:04:15|0.30935
07:04:16|0.30927
07:04:17|0.30951
07:04:18|0.30954
07:04:19|0.30935
07:04:20|0.30968
07:04:21|0.30976
07:04:22|0.30947
07:04:23|0.30938
07:04:24|0.30939
07:04:25|0.3093
07:04:26|0.30944
07:04:27|0.30944
07:04:28|0.30934
07:04:29|0.30925
07:04:30|0.3093
07:04:32|0.30922
07:04:32|0.30899
07:04:33|0.30902
07:04:34|0.30905
07:04:35|0.30905
07:04:37|0.30919
07:04:37|0.309
07:04:39|0.30913
07:04:40|0.30913
07:04:41|0.30927
07:04:43|0.30944
07:04:44|0.30949
07:04:45|0.30939
07:04:47|0.3094
07:04:48|0.30942
07:04:49|0.30942
07:04:50|0.30937
07:04:51|0.30937
07:04:52|0.30937
07:04:53|0.30944
07:04:54|0.30956
07:04:55|0.30956
07:04:57|0.3097
07:04:58|0.30965
07:04:59|0.30973
07:05:00|0.30973
07:05:00|0.3096
07:05:01|0.30979
07:05:02|0.30976
07:05:03|0.30973
07:05:05|0.30973
07:05:06|0.30973
07:05:06|0.30973
07:05:09|0.3095
07:05:09|0.30948
07:05:10|0.30943
07:05:11|0.30943
07:05:12|0.30927
07:05:13|0.30931
07:05:14|0.30927
07:05:15|0.3093
07:05:16|0.3093
07:05:17|0.3093
07:05:18|0.3092
07:05:19|0.3092
07:05:20|0.30967
07:05:21|0.30962
07:05:22|0.30963
07:05:23|0.30964
07:05:24|0.30964
07:05:25|0.30937
07:05:26|0.30941
07:05:27|0.30941
07:05:28|0.30932
07:05:29|0.30945
07:05:30|0.30948
07:05:32|0.30976
07:05:33|0.3097
07:05:34|0.3096
07:05:35|0.3096
07:05:36|0.30971
07:05:37|0.30971
07:05:38|0.30969
07:05:39|0.30969
07:05:40|0.30969
07:05:41|0.30969
07:05:42|0.30974
07:05:43|0.30976
07:05:43|0.30976
07:05:46|0.3098
07:05:46|0.3098
07:05:48|0.30987
07:05:50|0.30987
07:05:50|0.30977
07:05:51|0.30977
07:05:53|0.30961
07:05:55|0.30968
07:05:56|0.30968
07:05:56|0.30964
07:05:57|0.30968
07:05:58|0.30969
07:06:00|0.30963
07:06:00|0.30963
07:06:01|0.3096
07:06:02|0.3096
07:06:04|0.3096
07:06:05|0.30957
07:06:06|0.30943
07:06:07|0.30945
07:06:08|0.30962
07:06:09|0.30962
07:06:10|0.3096
07:06:11|0.3096
07:06:12|0.3096
07:06:13|0.30948
07:06:14|0.30944
07:06:15|0.30944
07:06:16|0.30944
07:06:17|0.3095
07:06:18|0.3095
07:06:19|0.30947
07:06:20|0.30947
07:06:21|0.30951
07:06:22|0.30951
07:06:23|0.30967
07:06:24|0.30968
07:06:25|0.30963
07:06:26|0.30957
07:06:27|0.30947
07:06:28|0.30947
07:06:29|0.30947
07:06:30|0.30948
07:06:31|0.30948
07:06:32|0.30956
07:06:33|0.30956
07:06:34|0.30946
07:06:35|0.30947
07:06:36|0.30942
07:06:37|0.30945
07:06:38|0.30942
07:06:39|0.30941
07:06:40|0.3096
07:06:41|0.30955
07:06:42|0.30955
07:06:43|0.30955
07:06:44|0.30955
07:06:45|0.30955
07:06:47|0.30955
07:06:49|0.3097
07:06:50|0.3097
07:06:51|0.30974
07:06:52|0.3098
07:06:53|0.30981
07:06:54|0.3099
07:06:55|0.30985
07:06:56|0.30985
07:06:57|0.30983
07:06:58|0.30961
07:06:59|0.30961
07:07:00|0.30968
07:07:01|0.30967
07:07:02|0.30967
07:07:03|0.30961
07:07:04|0.30968
07:07:05|0.30968
07:07:06|0.30968
07:07:06|0.30969
07:07:08|0.30969
07:07:09|0.30969
07:07:10|0.30969
07:07:12|0.30969
07:07:12|0.30969
07:07:13|0.30981
07:07:14|0.30981
07:07:15|0.30988
07:07:16|0.3099
07:07:17|0.31002
07:07:18|0.31006
07:07:19|0.31007
07:07:20|0.31007
07:07:21|0.31013
07:07:22|0.31006
07:07:23|0.30982
07:07:25|0.30982
07:07:25|0.30981
07:07:26|0.30986
07:07:27|0.30986
07:07:28|0.31004
07:07:29|0.3101
07:07:30|0.31034
07:07:31|0.31042
07:07:32|0.31042
07:07:33|0.3106
07:07:34|0.31061
07:07:36|0.3104
07:07:36|0.31042
07:07:37|0.31042
07:07:38|0.31047
07:07:39|0.31045
07:07:41|0.31051
07:07:41|0.31064
07:07:42|0.31064
07:07:43|0.31042
07:07:44|0.31042
07:07:46|0.31054
07:07:46|0.31047
07:07:48|0.31059
07:07:50|0.31045
07:07:50|0.31045
07:07:51|0.31042
07:07:53|0.31042
07:07:53|0.31042
07:07:55|0.31042
07:07:55|0.31034
07:07:56|0.31042
07:07:58|0.31045
07:07:59|0.31057
07:08:00|0.31065
07:08:01|0.3106
07:08:03|0.31056
07:08:03|0.31056
07:08:05|0.31055
07:08:06|0.31037
07:08:07|0.31044
07:08:08|0.31048
07:08:09|0.31044
07:08:10|0.31048
07:08:11|0.31048
07:08:12|0.31048
07:08:13|0.31048
07:08:14|0.31047
07:08:15|0.31044
07:08:16|0.31044
07:08:17|0.31044
07:08:18|0.31044
07:08:20|0.31042
07:08:20|0.31042
07:08:22|0.31042
07:08:22|0.31037
07:08:23|0.31021
07:08:25|0.31009
07:08:26|0.31018
07:08:27|0.31027
07:08:28|0.31044
07:08:29|0.31044
07:08:29|0.31049
07:08:31|0.3105
07:08:32|0.31055
07:08:34|0.31039
07:08:34|0.31024
07:08:35|0.31024
07:08:36|0.31031
07:08:37|0.31032
07:08:38|0.31032
07:08:39|0.31033
07:08:40|0.31024
07:08:41|0.31009
07:08:42|0.31009
07:08:43|0.3101
07:08:44|0.3101
07:08:45|0.31018
07:08:46|0.31017
07:08:48|0.31007
07:08:50|0.31021
07:08:50|0.31031
07:08:52|0.31041
07:08:54|0.31016
07:08:55|0.31021
07:08:56|0.31017
07:08:58|0.3102
07:08:58|0.3102
07:09:00|0.31021
07:09:02|0.31012
07:09:03|0.3102
07:09:04|0.31027
07:09:06|0.31027
07:09:07|0.31034
07:09:08|0.31034
07:09:09|0.31018
07:09:10|0.31018
07:09:11|0.3101
07:09:12|0.31013
07:09:13|0.31013
07:09:14|0.31013
07:09:15|0.31013
07:09:16|0.31013
07:09:17|0.31013
07:09:18|0.31013
07:09:19|0.31013
07:09:20|0.31
07:09:21|0.31
07:09:22|0.31014
07:09:23|0.31019
07:09:24|0.31019
07:09:25|0.31
07:09:26|0.31005
07:09:27|0.31
07:09:28|0.31016
07:09:29|0.31005
07:09:30|0.31011
07:09:31|0.31003
07:09:32|0.31006
07:09:33|0.31012
07:09:34|0.31012
07:09:36|0.31
07:09:37|0.31003
07:09:38|0.31002
07:09:39|0.31005
07:09:40|0.31005
07:09:41|0.31005
07:09:42|0.31003
07:09:43|0.31
07:09:44|0.31006
07:09:45|0.31007
07:09:47|0.31006
07:09:48|0.31006
07:09:50|0.31006
07:09:51|0.31006
07:09:53|0.3101
07:09:54|0.3101
07:09:55|0.3101
07:09:56|0.31007
07:09:57|0.31005
07:09:58|0.31004
07:09:59|0.3101
07:10:01|0.31007
07:10:01|0.31007
07:10:03|0.31003
07:10:04|0.31001
07:10:05|0.3101
07:10:06|0.3101
07:10:07|0.3101
07:10:08|0.31005
07:10:09|0.31005
07:10:10|0.31002
07:10:11|0.31002
07:10:12|0.31008
07:10:13|0.31002
07:10:14|0.31002
07:10:15|0.31002
07:10:16|0.31002
07:10:17|0.31009
07:10:18|0.31009
07:10:19|0.31009
07:10:20|0.31009
07:10:21|0.31009
07:10:22|0.31008
07:10:23|0.31008
07:10:24|0.31009
07:10:25|0.31021
07:10:27|0.31015
07:10:28|0.31011
07:10:28|0.31032
07:10:30|0.31041
07:10:31|0.31045
07:10:32|0.31045
07:10:33|0.31045
07:10:34|0.31045
07:10:35|0.31045
07:10:36|0.31049
07:10:38|0.3105
07:10:38|0.3105
07:10:39|0.3105
07:10:40|0.3105
07:10:41|0.31032
07:10:42|0.31028
07:10:43|0.31028
07:10:44|0.31037
07:10:46|0.31032
07:10:47|0.31032
07:10:48|0.31032
07:10:48|0.31032
07:10:50|0.31032
07:10:52|0.31032
07:10:53|0.31036
07:10:55|0.31036
07:10:56|0.31036
07:10:58|0.31036
07:11:00|0.31037
07:11:00|0.31037
07:11:01|0.3105
07:11:02|0.31037
07:11:03|0.3103
07:11:04|0.31031
07:11:05|0.31031
07:11:06|0.31035
07:11:07|0.31035
07:11:08|0.31032
07:11:09|0.3104
07:11:10|0.31032
07:11:11|0.31036
07:11:12|0.31038
07:11:13|0.31038
07:11:14|0.31038
07:11:15|0.31037
07:11:16|0.31037
07:11:17|0.31038
07:11:18|0.31033
07:11:20|0.31033
07:11:21|0.31037
07:11:22|0.3104
07:11:23|0.3104
07:11:24|0.3104
07:11:25|0.31043
07:11:26|0.31049
07:11:27|0.31047
07:11:28|0.31047
07:11:29|0.31047
07:11:30|0.31047
07:11:31|0.31045
07:11:32|0.31045
07:11:33|0.31045
07:11:34|0.31039
07:11:35|0.31047
07:11:37|0.31047
07:11:37|0.31048
07:11:38|0.31049
07:11:40|0.31041
07:11:41|0.3104
07:11:42|0.31039
07:11:43|0.31054
07:11:44|0.31054
07:11:45|0.31054
07:11:46|0.31054
07:11:47|0.31054
07:11:48|0.31058
07:11:49|0.31058
07:11:50|0.31068
07:11:52|0.31068
07:11:52|0.31065
07:11:54|0.31056
07:11:55|0.31067
07:11:56|0.31065
07:11:57|0.31064
07:11:59|0.31064
07:12:00|0.31064
07:12:02|0.31064
07:12:03|0.3106
07:12:04|0.3106
07:12:04|0.31055
07:12:06|0.31056
07:12:07|0.31056
07:12:08|0.3106
07:12:09|0.3106
07:12:10|0.31075
07:12:12|0.31077
07:12:12|0.31085
07:12:13|0.31087
07:12:14|0.31085
07:12:16|0.31078
07:12:16|0.31085
07:12:18|0.31087
07:12:19|0.31087
07:12:19|0.31102
07:12:21|0.3111
07:12:22|0.3111
07:12:23|0.31111
07:12:24|0.3112
07:12:25|0.3112
07:12:26|0.31112
07:12:27|0.31123
07:12:27|0.31122
07:12:29|0.31122
07:12:30|0.31131
07:12:31|0.31126
07:12:32|0.31122
07:12:33|0.31132
07:12:34|0.31132
07:12:34|0.31118
07:12:36|0.31139
07:12:36|0.31136
07:12:37|0.31126
07:12:39|0.31155
07:12:40|0.31175
07:12:41|0.31175
07:12:42|0.3116
07:12:42|0.3118
07:12:43|0.31181
07:12:45|0.31151
07:12:45|0.31153
07:12:47|0.3116
07:12:47|0.31158
07:12:49|0.31161
07:12:50|0.31161
07:12:51|0.31169
07:12:53|0.31134
07:12:54|0.3112
07:12:55|0.31116
07:12:56|0.31121
07:12:56|0.31121
07:12:58|0.31131
07:13:00|0.31143
07:13:01|0.31146
07:13:01|0.31145
07:13:02|0.31145
07:13:04|0.31145
07:13:05|0.31145
07:13:05|0.31153
07:13:06|0.3115
07:13:07|0.31146
07:13:09|0.31145
07:13:09|0.31127
07:13:10|0.31122
07:13:12|0.31116
07:13:13|0.31114
07:13:14|0.31114
07:13:15|0.31104
07:13:15|0.31117
07:13:17|0.31117
07:13:18|0.31114
07:13:18|0.3111
07:13:20|0.31137
07:13:20|0.31136
07:13:21|0.31147
07:13:23|0.31147
07:13:24|0.31148
07:13:25|0.31148
07:13:26|0.31175
07:13:27|0.31178
07:13:28|0.31194
07:13:29|0.3119
07:13:30|0.31181
07:13:32|0.31172
07:13:32|0.31153
07:13:33|0.31152
07:13:34|0.31152
07:13:36|0.31123
07:13:37|0.31123
07:13:38|0.31123
07:13:39|0.31139
07:13:40|0.31128
07:13:41|0.31133
07:13:42|0.31133
07:13:43|0.31133
07:13:44|0.31142
07:13:45|0.31142
07:13:46|0.31131
07:13:48|0.3114
07:13:49|0.31127
07:13:50|0.31127
07:13:50|0.31134
07:13:52|0.31124
07:13:54|0.31117
07:13:54|0.31117
07:13:56|0.31116
07:13:58|0.31121
07:13:59|0.31121
07:14:00|0.31121
07:14:01|0.31123
07:14:02|0.31119
07:14:03|0.31124
07:14:04|0.31122
07:14:05|0.31122
07:14:06|0.31122
07:14:07|0.31122
07:14:08|0.31123
07:14:08|0.31122
07:14:11|0.31142
07:14:12|0.31142
07:14:12|0.31141
07:14:13|0.31141
07:14:14|0.31143
07:14:16|0.31119
07:14:17|0.31123
07:14:18|0.31123
07:14:19|0.31123
07:14:20|0.31123
07:14:21|0.31123
07:14:22|0.31123
07:14:23|0.31128
07:14:25|0.31131
07:14:26|0.31133
07:14:26|0.31134
07:14:27|0.31124
07:14:29|0.31114
07:14:31|0.31108
07:14:31|0.31108
07:14:32|0.31108
07:14:33|0.31108
07:14:34|0.31107
07:14:35|0.31124
07:14:37|0.31114
07:14:38|0.31109
07:14:39|0.31114
07:14:41|0.31106
07:14:41|0.31104
07:14:42|0.31113
07:14:43|0.31108
07:14:44|0.31104
07:14:45|0.31104
07:14:46|0.31114
07:14:47|0.31111
07:14:48|0.31108
07:14:50|0.31118
07:14:51|0.31112
07:14:52|0.31112
07:14:53|0.31112
07:14:55|0.31106
07:14:55|0.31106
07:14:57|0.31111
07:14:58|0.31116
07:14:59|0.31116
07:15:00|0.3112
07:15:01|0.3112
07:15:02|0.3112
07:15:03|0.31114
07:15:05|0.31118
07:15:06|0.31123
07:15:07|0.31123
07:15:08|0.31123
07:15:09|0.31134
07:15:10|0.31145
07:15:11|0.3115
07:15:12|0.31158
07:15:13|0.31158
07:15:14|0.31155
07:15:14|0.3116
07:15:16|0.31159
07:15:17|0.31159
07:15:18|0.31134
07:15:18|0.31127
07:15:20|0.31129
07:15:21|0.31127
07:15:23|0.31121
07:15:23|0.31107
07:15:24|0.3115
07:15:25|0.31175
07:15:26|0.31154
07:15:27|0.31158
07:15:28|0.31158
07:15:30|0.3116
07:15:30|0.31158
07:15:31|0.3117
07:15:32|0.3117
07:15:34|0.31165
07:15:34|0.31158
07:15:36|0.31132
07:15:36|0.31125
07:15:37|0.31131
07:15:38|0.31144
07:15:39|0.31154
07:15:41|0.31154
07:15:42|0.3114
07:15:43|0.31142
07:15:44|0.3113
07:15:45|0.3113
07:15:46|0.3116
07:15:47|0.31164
07:15:48|0.31165
07:15:49|0.31168
07:15:50|0.31173
07:15:51|0.31182
07:15:52|0.31187
07:15:53|0.31176
07:15:54|0.31176
07:15:56|0.31177
07:15:57|0.31177
07:15:59|0.312
07:15:59|0.31209
07:16:00|0.31216
07:16:01|0.31216
07:16:02|0.31224
07:16:03|0.31239
07:16:04|0.31247
07:16:05|0.31255
07:16:06|0.31257
07:16:07|0.31262
07:16:08|0.31262
07:16:09|0.31287
07:16:10|0.31286
07:16:11|0.3124
07:16:12|0.31235
07:16:13|0.31242
07:16:14|0.31238
07:16:15|0.31199
07:16:16|0.31209
07:16:17|0.31215
07:16:18|0.31215
07:16:20|0.31214
07:16:21|0.31215
07:16:22|0.31225
07:16:23|0.31225
07:16:24|0.31227
07:16:25|0.31227
07:16:26|0.31227
07:16:27|0.31227
07:16:28|0.31247
07:16:29|0.31247
07:16:30|0.31264
07:16:31|0.31261
07:16:32|0.31261
07:16:33|0.31274
07:16:34|0.31274
07:16:35|0.3129
07:16:36|0.31283
07:16:37|0.31282
07:16:38|0.31278
07:16:39|0.31278
07:16:41|0.31304
07:16:41|0.31289
07:16:42|0.31283
07:16:43|0.31283
07:16:44|0.31299
07:16:46|0.31306
07:16:47|0.31325
07:16:48|0.31326
07:16:49|0.31332
07:16:50|0.31354
07:16:51|0.31341
07:16:52|0.31336
07:16:53|0.31332
07:16:54|0.31325
07:16:55|0.31323
07:16:57|0.31324
07:16:58|0.31324
07:16:58|0.31325
07:16:59|0.31323
07:17:00|0.31327
07:17:02|0.31327
07:17:03|0.31327
07:17:04|0.31312
07:17:05|0.31303
07:17:06|0.31307
07:17:07|0.31307
07:17:08|0.31315
07:17:08|0.31313
07:17:10|0.31305
07:17:11|0.31295
07:17:12|0.31293
07:17:12|0.31294
07:17:14|0.31294
07:17:14|0.31294
07:17:16|0.31269
07:17:17|0.31286
07:17:18|0.31283
07:17:19|0.31249
07:17:20|0.31247
07:17:21|0.31218
07:17:22|0.31198
07:17:23|0.312
07:17:24|0.31213
07:17:25|0.31233
07:17:26|0.31233
07:17:27|0.31233
07:17:28|0.31242
07:17:30|0.31235
07:17:31|0.3128
07:17:31|0.3128
07:17:33|0.3128
07:17:34|0.31248
07:17:35|0.31245
07:17:36|0.3124
07:17:37|0.3124
07:17:38|0.3124
07:17:38|0.31246
07:17:40|0.3125
07:17:40|0.31238
07:17:42|0.31238
07:17:43|0.3124
07:17:44|0.31236
07:17:45|0.31236
07:17:46|0.31238
07:17:48|0.31228
07:17:48|0.31211
07:17:49|0.31215
07:17:50|0.31213
07:17:52|0.31207
07:17:53|0.31204
07:17:53|0.3121
07:17:54|0.31196
07:17:56|0.31214
07:17:58|0.31199
07:17:59|0.31199
07:18:00|0.31199
07:18:01|0.31199
07:18:02|0.31191
07:18:04|0.3119
07:18:04|0.31195
07:18:06|0.31194
07:18:07|0.3119
07:18:08|0.31179
07:18:10|0.31152
07:18:11|0.31149
07:18:12|0.31143
07:18:12|0.31168
07:18:15|0.31178
07:18:15|0.31178
07:18:16|0.3119
07:18:17|0.3119
07:18:18|0.3119
07:18:19|0.31198
07:18:20|0.31203
07:18:21|0.31171
07:18:22|0.31157
07:18:23|0.31167
07:18:24|0.31167
07:18:25|0.31173
07:18:26|0.31173
07:18:28|0.31173
07:18:29|0.31173
07:18:30|0.31173
07:18:31|0.31173
07:18:32|0.31173
07:18:33|0.31167
07:18:34|0.31154
07:18:34|0.31154
07:18:36|0.31154
07:18:37|0.31178
07:18:38|0.31182
07:18:39|0.31191
07:18:40|0.31191
07:18:41|0.31191
07:18:41|0.31199
07:18:42|0.31199
07:18:44|0.31199
07:18:45|0.31174
07:18:46|0.31185
07:18:47|0.31185
07:18:48|0.31185
07:18:49|0.31185
07:18:51|0.31184
07:18:51|0.31181
07:18:53|0.31167
07:18:55|0.3117
07:18:55|0.31171
07:18:57|0.31151
07:18:59|0.31153
07:19:00|0.31177
07:19:02|0.31177
07:19:03|0.31168
07:19:04|0.31174
07:19:05|0.31174
07:19:07|0.31174
07:19:07|0.31167
07:19:08|0.31167
07:19:09|0.31161
07:19:10|0.31161
07:19:12|0.31168
07:19:13|0.31169
07:19:14|0.31153
07:19:15|0.31156
07:19:16|0.31167
07:19:17|0.3115
07:19:18|0.31164
07:19:19|0.31164
07:19:21|0.31161
07:19:21|0.31161
07:19:22|0.3116
07:19:23|0.31158
07:19:24|0.31161
07:19:25|0.31161
07:19:26|0.31164
07:19:27|0.3117
07:19:28|0.3117
07:19:29|0.3116
07:19:30|0.3115
07:19:31|0.31129
07:19:32|0.3111
07:19:33|0.31169
07:19:34|0.31164
07:19:35|0.31162
07:19:36|0.31128
07:19:37|0.31118
07:19:38|0.31121
07:19:39|0.31134
07:19:40|0.31119
07:19:41|0.31117
07:19:42|0.31147
07:19:43|0.31135
07:19:44|0.31128
07:19:45|0.31128
07:19:47|0.31117
07:19:47|0.31106
07:19:48|0.31103
07:19:49|0.31081
07:19:50|0.31088
07:19:51|0.3108
07:19:52|0.31084
07:19:53|0.3108
07:19:54|0.31072
07:19:55|0.31063
07:19:56|0.31053
07:19:57|0.31036
07:19:59|0.31038
07:20:01|0.31035
07:20:02|0.31013
07:20:03|0.31012
07:20:04|0.31015
07:20:05|0.30988
07:20:07|0.31014
07:20:07|0.31014
07:20:08|0.30997
07:20:11|0.30993
07:20:11|0.30991
07:20:12|0.30997
07:20:13|0.30999
07:20:15|0.30999
07:20:16|0.30999
07:20:17|0.30985
07:20:18|0.30992
07:20:19|0.30975
07:20:20|0.30985
07:20:21|0.30996
07:20:21|0.30994
07:20:24|0.30962
07:20:24|0.30975
07:20:25|0.30971
07:20:26|0.30972
07:20:27|0.3095
07:20:29|0.30956
07:20:30|0.30981
07:20:30|0.30981
07:20:33|0.30987
07:20:33|0.30987
07:20:34|0.30988
07:20:35|0.30999
07:20:37|0.30971
07:20:38|0.30971
07:20:39|0.30971
07:20:40|0.30985
07:20:41|0.30985
07:20:42|0.30985
07:20:43|0.30985
07:20:44|0.30985
07:20:45|0.30987
07:20:46|0.30988
07:20:47|0.30988
07:20:48|0.30988
07:20:49|0.30985
07:20:50|0.30986
07:20:51|0.30986
07:20:52|0.30996
07:20:53|0.30987
07:20:54|0.30985
07:20:55|0.30988
07:20:56|0.30993
07:20:57|0.30994
07:20:58|0.30994
07:20:59|0.30994
07:21:01|0.30994
07:21:02|0.30989
07:21:03|0.3099
07:21:04|0.31
07:21:06|0.31045
07:21:07|0.31052
07:21:08|0.3105
07:21:09|0.31087
07:21:10|0.3109
07:21:11|0.31088
07:21:12|0.31091
07:21:13|0.31091
07:21:14|0.31091
07:21:15|0.31087
07:21:16|0.31045
07:21:17|0.31038
07:21:18|0.31053
07:21:19|0.31053
07:21:20|0.31026
07:21:21|0.31054
07:21:22|0.31057
07:21:23|0.31057
07:21:24|0.31057
07:21:25|0.31057
07:21:26|0.31077
07:21:27|0.31077
07:21:28|0.31077
07:21:29|0.31079
07:21:30|0.31087
07:21:31|0.31087
07:21:32|0.31087
07:21:33|0.31079
07:21:34|0.31079
07:21:35|0.31067
07:21:36|0.31057
07:21:37|0.31057
07:21:38|0.31064
07:21:39|0.31067
07:21:40|0.31067
07:21:41|0.31067
07:21:42|0.31056
07:21:43|0.31056
07:21:44|0.31056
07:21:45|0.31065
07:21:46|0.31068
07:21:47|0.31068
07:21:48|0.31068
07:21:49|0.31077
07:21:50|0.31072
07:21:51|0.31072
07:21:52|0.31072
07:21:53|0.3105
07:21:54|0.31057
07:21:55|0.31057
07:21:56|0.3105
07:21:57|0.3105
07:21:58|0.31056
07:21:59|0.31061
07:22:01|0.31061
07:22:03|0.31063
07:22:04|0.31049
07:22:05|0.31047
07:22:06|0.3105
07:22:07|0.3105
07:22:08|0.31035
07:22:09|0.31035
07:22:10|0.31035
07:22:12|0.31035
07:22:13|0.31035
07:22:13|0.31035
07:22:14|0.31035
07:22:15|0.31035
07:22:16|0.3105
07:22:18|0.3105
07:22:18|0.31055
07:22:19|0.31032
07:22:20|0.31032
07:22:21|0.31032
07:22:22|0.31038
07:22:24|0.31038
07:22:24|0.31045
07:22:25|0.31045
07:22:26|0.31036
07:22:28|0.31032
07:22:28|0.31032
07:22:29|0.31005
07:22:31|0.30994
07:22:31|0.31016
07:22:33|0.31019
07:22:33|0.30993
07:22:34|0.3099
07:22:35|0.3099
07:22:37|0.30969
07:22:38|0.30962
07:22:39|0.30961
07:22:39|0.30963
07:22:40|0.3095
07:22:41|0.30959
07:22:42|0.30977
07:22:44|0.30978
07:22:44|0.30977
07:22:46|0.30969
07:22:46|0.30969
07:22:47|0.30969
07:22:49|0.30969
07:22:49|0.30963
07:22:51|0.30963
07:22:51|0.30963
07:22:52|0.30963
07:22:53|0.30972
07:22:55|0.30978
07:22:55|0.30978
07:22:56|0.30966
07:22:57|0.30966
07:22:58|0.30966
07:23:00|0.30976
07:23:01|0.30976
07:23:03|0.30995
07:23:03|0.30987
07:23:05|0.30987
07:23:05|0.30987
07:23:07|0.30977
07:23:08|0.30977
07:23:09|0.30996
07:23:10|0.30988
07:23:11|0.30988
07:23:12|0.30997
07:23:13|0.31008
07:23:14|0.31008
07:23:15|0.31008
07:23:16|0.30999
07:23:17|0.31
07:23:18|0.30999
07:23:19|0.30977
07:23:20|0.31002
07:23:21|0.30991
07:23:22|0.30981
07:23:23|0.30981
07:23:24|0.30981
07:23:25|0.30981
07:23:26|0.30981
07:23:27|0.30995
07:23:28|0.30995
07:23:29|0.30993
07:23:30|0.30993
07:23:31|0.30993
07:23:32|0.30993
07:23:33|0.30993
07:23:34|0.30993
07:23:35|0.30987
07:23:36|0.30978
07:23:37|0.30978
07:23:38|0.30988
07:23:39|0.30988
07:23:40|0.30991
07:23:41|0.30994
07:23:42|0.31
07:23:43|0.30989
07:23:44|0.30989
07:23:45|0.30989
07:23:46|0.30989
07:23:47|0.30989
07:23:48|0.30992
07:23:49|0.30995
07:23:50|0.30995
07:23:51|0.30995
07:23:52|0.30995
07:23:53|0.31003
07:23:54|0.31003
07:23:55|0.31003
07:23:56|0.31003
07:23:57|0.31003
07:23:58|0.31003
07:23:59|0.31003
07:24:00|0.31003
07:24:02|0.30999
07:24:04|0.30999
07:24:05|0.31
07:24:07|0.30977
07:24:08|0.30954
07:24:09|0.30959
07:24:10|0.3098
07:24:11|0.3098
07:24:11|0.30982
07:24:13|0.30982
07:24:14|0.30984
07:24:15|0.30986
07:24:15|0.30986
07:24:17|0.30987
07:24:18|0.30987
07:24:19|0.30987
07:24:21|0.30987
07:24:22|0.30987
07:24:22|0.30992
07:24:24|0.30992
07:24:24|0.30992
07:24:25|0.30992
07:24:27|0.30992
07:24:28|0.30992
07:24:29|0.30992
07:24:29|0.30992
07:24:31|0.31002
07:24:32|0.31016
07:24:33|0.31016
07:24:33|0.3102
07:24:35|0.31042
07:24:36|0.31042
07:24:37|0.31051
07:24:38|0.31051
07:24:39|0.31053
07:24:40|0.3106
07:24:41|0.3106
07:24:42|0.31049
07:24:43|0.31057
07:24:44|0.31042
07:24:45|0.31031
07:24:46|0.31052
07:24:47|0.31065
07:24:48|0.3106
07:24:49|0.31059
07:24:50|0.31059
07:24:51|0.31072
07:24:52|0.31072
07:24:53|0.31072
07:24:54|0.31072
07:24:55|0.3105
07:24:56|0.3105
07:24:57|0.31051
07:24:58|0.31066
07:25:00|0.31072
07:25:01|0.31052
07:25:03|0.31048
07:25:03|0.31048
07:25:05|0.31049
07:25:06|0.31049
07:25:08|0.3105
07:25:09|0.3105
07:25:10|0.3105
07:25:12|0.31001
07:25:13|0.31001
07:25:14|0.31001
07:25:15|0.31001
07:25:16|0.31001
07:25:17|0.30994
07:25:18|0.30994
07:25:19|0.30982
07:25:20|0.30976
07:25:21|0.30976
07:25:22|0.30974
07:25:23|0.30974
07:25:24|0.30974
07:25:25|0.30974
07:25:26|0.30974
07:25:27|0.30974
07:25:29|0.30974
07:25:30|0.30974
07:25:31|0.30979
07:25:32|0.30968
07:25:33|0.30988
07:25:34|0.31001
07:25:35|0.30981
07:25:36|0.30982
07:25:37|0.30982
07:25:37|0.31014
07:25:39|0.31004
07:25:39|0.31004
07:25:41|0.31004
07:25:42|0.31004
07:25:44|0.30964
07:25:44|0.30976
07:25:45|0.30997
07:25:46|0.30985
07:25:47|0.30979
07:25:48|0.30979
07:25:49|0.30979
07:25:50|0.30979
07:25:51|0.31011
07:25:52|0.3101
07:25:53|0.3101
07:25:54|0.3101
07:25:55|0.3101
07:25:56|0.31
07:25:57|0.31
07:25:58|0.31
07:25:59|0.31
07:26:00|0.31007
07:26:01|0.31007
07:26:02|0.31007
07:26:03|0.31007
07:26:05|0.31007
07:26:07|0.30992
07:26:07|0.30992
07:26:08|0.30973
07:26:10|0.30968
07:26:11|0.30972
07:26:12|0.30972
07:26:13|0.30978
07:26:14|0.30978
07:26:15|0.30978
07:26:17|0.30978
07:26:18|0.30978
07:26:19|0.30978
07:26:21|0.30964
07:26:22|0.30964
07:26:22|0.30974
07:26:24|0.30971
07:26:24|0.30971
07:26:25|0.30971
07:26:27|0.30978
07:26:28|0.30961
07:26:28|0.30961
07:26:29|0.30962
07:26:30|0.30962
07:26:31|0.30956
07:26:32|0.30953
07:26:34|0.30963
07:26:35|0.30963
07:26:36|0.30963
07:26:37|0.30949
07:26:38|0.3095
07:26:39|0.3095
07:26:40|0.30944
07:26:41|0.3092
07:26:42|0.30918
07:26:43|0.30918
07:26:44|0.30914
07:26:45|0.30908
07:26:46|0.30911
07:26:47|0.30919
07:26:48|0.30928
07:26:49|0.30935
07:26:51|0.30929
07:26:52|0.30931
07:26:52|0.30936
07:26:54|0.30948
07:26:55|0.30949
07:26:55|0.30959
07:26:56|0.30954
07:26:57|0.30949
07:26:58|0.30949
07:26:59|0.30949
07:27:00|0.30948
07:27:01|0.30949
07:27:03|0.30949
07:27:04|0.30954
07:27:05|0.30954
07:27:07|0.30954
07:27:09|0.30923
07:27:09|0.30923
07:27:11|0.30936
07:27:12|0.30954
07:27:13|0.30954
07:27:14|0.3096
07:27:15|0.30941
07:27:16|0.30942
07:27:17|0.30942
07:27:18|0.30942
07:27:19|0.30912
07:27:20|0.30926
07:27:21|0.30916
07:27:22|0.30903
07:27:23|0.30903
07:27:23|0.30903
07:27:25|0.30903
07:27:26|0.30903
07:27:27|0.30903
07:27:27|0.30903
07:27:29|0.30904
07:27:30|0.30904
07:27:32|0.30907
07:27:32|0.30905
07:27:33|0.30916
07:27:34|0.30908
07:27:35|0.30908
07:27:36|0.30929
07:27:37|0.30929
07:27:39|0.3094
07:27:40|0.30928
07:27:41|0.30917
07:27:42|0.30917
07:27:43|0.309
07:27:44|0.30905
07:27:45|0.30911
07:27:46|0.30911
07:27:47|0.30911
07:27:48|0.30919
07:27:49|0.30918
07:27:50|0.30912
07:27:51|0.30914
07:27:52|0.30914
07:27:53|0.30914
07:27:54|0.30914
07:27:55|0.30928
07:27:56|0.30928
07:27:58|0.30928
07:27:59|0.30936
07:27:59|0.30947
07:28:00|0.30959
07:28:01|0.30952
07:28:03|0.3094
07:28:03|0.3094
07:28:04|0.3094
07:28:05|0.30939
07:28:07|0.30941
07:28:08|0.30947
07:28:10|0.30956
07:28:12|0.30957
07:28:12|0.30957
07:28:14|0.30972
07:28:16|0.30982
07:28:17|0.30986
07:28:18|0.30986
07:28:19|0.30987
07:28:20|0.30988
07:28:21|0.30989
07:28:22|0.30989
07:28:23|0.30976
07:28:24|0.30958
07:28:25|0.30928
07:28:26|0.30928
07:28:27|0.30946
07:28:28|0.3095
07:28:29|0.3095
07:28:30|0.3095
07:28:31|0.30941
07:28:32|0.30926
07:28:33|0.30928
07:28:34|0.30944
07:28:35|0.30944
07:28:36|0.3095
07:28:37|0.30965
07:28:38|0.30973
07:28:39|0.30973
07:28:40|0.30975
07:28:41|0.3097
07:28:42|0.3096
07:28:43|0.3096
07:28:44|0.3096
07:28:46|0.30967
07:28:47|0.30962
07:28:47|0.30962
07:28:48|0.30962
07:28:49|0.30962
07:28:50|0.30962
07:28:51|0.30968
07:28:53|0.3098
07:28:53|0.3098
07:28:55|0.30981
07:28:55|0.30981
07:28:56|0.30986
07:28:57|0.30981
07:28:59|0.30981
07:29:00|0.30962
07:29:01|0.30962
07:29:02|0.30962
07:29:03|0.30954
07:29:04|0.30945
07:29:06|0.30953
07:29:06|0.30953
07:29:08|0.30953
07:29:08|0.30959
07:29:10|0.30959
07:29:11|0.30959
07:29:12|0.30959
07:29:14|0.30958
07:29:15|0.30958
07:29:17|0.30977
07:29:18|0.30979
07:29:19|0.30979
07:29:20|0.30978
07:29:21|0.30961
07:29:21|0.30961
07:29:23|0.30938
07:29:23|0.30945
07:29:25|0.30958
07:29:26|0.30958
07:29:27|0.30958
07:29:28|0.30958
07:29:29|0.30957
07:29:30|0.3095
07:29:31|0.30949
07:29:32|0.30947
07:29:33|0.30931
07:29:34|0.30931
07:29:34|0.30931
07:29:36|0.30934
07:29:37|0.30926
07:29:38|0.30926
07:29:39|0.30926
07:29:40|0.30923
07:29:40|0.30923
07:29:42|0.30931
07:29:43|0.30935
07:29:44|0.30935
07:29:45|0.30935
07:29:46|0.30924
07:29:47|0.30923
07:29:48|0.30917
07:29:49|0.3092
07:29:50|0.3092
07:29:50|0.30921
07:29:52|0.30904
07:29:53|0.30917
07:29:53|0.30917
07:29:54|0.30911
07:29:56|0.30911
07:29:57|0.30906
07:29:59|0.30904
07:29:59|0.30905
07:30:00|0.30905
07:30:01|0.30909
07:30:02|0.30909
07:30:03|0.3091
07:30:04|0.30902
07:30:06|0.30911
07:30:07|0.30911
07:30:09|0.30886
07:30:10|0.30906
07:30:11|0.30917
07:30:12|0.30909
07:30:13|0.30906
07:30:14|0.30909
07:30:15|0.30905
07:30:16|0.30905
07:30:17|0.30905
07:30:18|0.30904
07:30:19|0.30895
07:30:20|0.30896
07:30:21|0.30899
07:30:22|0.30899
07:30:23|0.30899
07:30:24|0.30899
07:30:25|0.30889
07:30:27|0.30895
07:30:27|0.3089
07:30:28|0.30885
07:30:30|0.30884
07:30:31|0.3088
07:30:32|0.3088
07:30:33|0.30881
07:30:34|0.30881
07:30:35|0.30876
07:30:36|0.30903
07:30:37|0.30897
07:30:38|0.30923
07:30:39|0.30923
07:30:40|0.30908
07:30:41|0.30908
07:30:42|0.30909
07:30:43|0.30922
07:30:44|0.30938
07:30:45|0.30946
07:30:46|0.3094
07:30:47|0.30947
07:30:48|0.30946
07:30:49|0.30951
07:30:50|0.30954
07:30:51|0.30955
07:30:52|0.30971
07:30:53|0.30971
07:30:54|0.30956
07:30:55|0.30953
07:30:56|0.30952
07:30:57|0.30924
07:30:58|0.30935
07:30:59|0.30931
07:31:00|0.30925
07:31:01|0.30935
07:31:02|0.30925
07:31:03|0.30922
07:31:04|0.30924
07:31:05|0.30919
07:31:06|0.3092
07:31:07|0.3092
07:31:08|0.30921
07:31:09|0.30921
07:31:11|0.3092
07:31:12|0.30925
07:31:14|0.30933
07:31:15|0.3094
07:31:17|0.3094
07:31:17|0.3094
07:31:18|0.3094
07:31:19|0.3094
07:31:20|0.30942
07:31:21|0.30963
07:31:22|0.30967
07:31:23|0.30973
07:31:24|0.30973
07:31:25|0.3099
07:31:26|0.31001
07:31:27|0.31001
07:31:28|0.31015
07:31:29|0.31021
07:31:30|0.31043
07:31:31|0.31044
07:31:32|0.31023
07:31:33|0.31028
07:31:34|0.31013
07:31:35|0.31018
07:31:36|0.31014
07:31:37|0.31014
07:31:38|0.31002
07:31:39|0.31002
07:31:40|0.31037
07:31:41|0.31045
07:31:42|0.31045
07:31:43|0.31045
07:31:44|0.31046
07:31:45|0.31032
07:31:46|0.31047
07:31:47|0.31046
07:31:48|0.31047
07:31:49|0.31046
07:31:50|0.31047
07:31:51|0.31001
07:31:53|0.31008
07:31:54|0.31011
07:31:55|0.30989
07:31:56|0.30988
07:31:57|0.31009
07:31:57|0.31009
07:31:59|0.31007
07:32:00|0.31002
07:32:01|0.30998
07:32:02|0.31025
07:32:03|0.31018
07:32:04|0.31024
07:32:05|0.3102
07:32:06|0.31068
07:32:08|0.31038
07:32:09|0.31029
07:32:09|0.31025
07:32:11|0.31029
07:32:13|0.31025
07:32:13|0.30999
07:32:14|0.31012
07:32:15|0.31009
07:32:16|0.31009
07:32:18|0.31004
07:32:19|0.3101
07:32:20|0.30998
07:32:21|0.30997
07:32:22|0.30997
07:32:23|0.30993
07:32:24|0.30993
07:32:25|0.30983
07:32:26|0.30982
07:32:27|0.30984
07:32:28|0.30986
07:32:30|0.30986
07:32:31|0.30986
07:32:32|0.30996
07:32:32|0.30996
07:32:33|0.30996
07:32:35|0.30996
07:32:36|0.30986
07:32:37|0.30986
07:32:38|0.30986
07:32:39|0.30986
07:32:39|0.30986
07:32:41|0.30982
07:32:42|0.30988
07:32:42|0.30988
07:32:44|0.30989
07:32:44|0.30997
07:32:46|0.31004
07:32:47|0.31
07:32:47|0.31001
07:32:48|0.31
07:32:50|0.31004
07:32:51|0.31003
07:32:52|0.31008
07:32:53|0.31012
07:32:55|0.31012
07:32:55|0.31012
07:32:56|0.31012
07:32:57|0.31014
07:32:58|0.31014
07:32:59|0.31014
07:33:00|0.31014
07:33:01|0.31014
07:33:02|0.31013
07:33:03|0.31013
07:33:04|0.31013
07:33:05|0.31014
07:33:06|0.31014
07:33:07|0.31014
07:33:09|0.31013
07:33:10|0.31005
07:33:11|0.31005
07:33:13|0.31015
07:33:15|0.30986
07:33:15|0.30986
07:33:16|0.30986
07:33:17|0.30975
07:33:19|0.30976
07:33:19|0.30982
07:33:21|0.30983
07:33:21|0.30983
07:33:23|0.31003
07:33:25|0.30991
07:33:25|0.30991
07:33:27|0.30988
07:33:28|0.30999
07:33:29|0.31006
07:33:30|0.30998
07:33:31|0.31
07:33:32|0.31009
07:33:33|0.31007
07:33:34|0.31008
07:33:35|0.31008
07:33:36|0.31
07:33:37|0.30992
07:33:38|0.30992
07:33:39|0.31016
07:33:40|0.31013
07:33:41|0.31017
07:33:42|0.31023
07:33:43|0.31025
07:33:44|0.31032
07:33:45|0.31032
07:33:46|0.31043
07:33:47|0.31045
07:33:48|0.31045
07:33:49|0.31044
07:33:50|0.31043
07:33:51|0.31041
07:33:52|0.31043
07:33:53|0.31044
07:33:54|0.31044
07:33:55|0.31047
07:33:56|0.31044
07:33:57|0.31043
07:33:58|0.31043
07:33:59|0.31043
07:34:00|0.31044
07:34:01|0.31074
07:34:02|0.31077
07:34:03|0.31078
07:34:04|0.31082
07:34:05|0.31085
07:34:06|0.31085
07:34:07|0.31085
07:34:08|0.31084
07:34:09|0.31086
07:34:10|0.31061
07:34:11|0.31046
07:34:12|0.31047
07:34:14|0.31046
07:34:15|0.31042
07:34:16|0.31048
07:34:17|0.31057
07:34:18|0.31069
07:34:19|0.31087
07:34:20|0.31093
07:34:21|0.31086
07:34:22|0.31095
07:34:23|0.31091
07:34:24|0.31092
07:34:25|0.31092
07:34:26|0.31075
07:34:27|0.31068
07:34:28|0.31061
07:34:29|0.31045
07:34:30|0.31045
07:34:31|0.31051
07:34:32|0.31051
07:34:33|0.31042
07:34:34|0.31037
07:34:35|0.31041
07:34:36|0.31045
07:34:37|0.31045
07:34:38|0.3102
07:34:39|0.3102
07:34:40|0.31018
07:34:41|0.31018
07:34:42|0.31003
07:34:43|0.31011
07:34:44|0.31029
07:34:45|0.31022
07:34:46|0.31022
07:34:47|0.31035
07:34:48|0.31035
07:34:49|0.31014
07:34:50|0.31014
07:34:51|0.31033
07:34:52|0.31033
07:34:53|0.31033
07:34:54|0.31034
07:34:56|0.31035
07:34:57|0.31035
07:34:57|0.31035
07:34:58|0.31035
07:34:59|0.31035
07:35:00|0.3104
07:35:01|0.3104
07:35:02|0.31035
07:35:04|0.31039
07:35:05|0.31039
07:35:06|0.31039
07:35:07|0.31045
07:35:08|0.31044
07:35:09|0.31042
07:35:11|0.31043
07:35:11|0.31043
07:35:13|0.31043
07:35:15|0.31036
07:35:16|0.31026
07:35:17|0.31026
07:35:18|0.31017
07:35:20|0.31017
07:35:21|0.31015
07:35:21|0.31011
07:35:23|0.31011
07:35:24|0.31011
07:35:25|0.31011
07:35:26|0.31011
07:35:27|0.31011
07:35:28|0.3102
07:35:30|0.31008
07:35:30|0.31
07:35:31|0.30992
07:35:32|0.30972
07:35:34|0.3097
07:35:34|0.3097
07:35:36|0.30976
07:35:36|0.30969
07:35:38|0.30969
07:35:38|0.30969
07:35:40|0.30968
07:35:41|0.30968
07:35:41|0.30968
07:35:43|0.30968
07:35:44|0.30968
07:35:44|0.30968
07:35:46|0.3097
07:35:47|0.30971
07:35:49|0.30971
07:35:50|0.3097
07:35:50|0.30971
07:35:52|0.30971
07:35:52|0.30988
07:35:54|0.30991
07:35:55|0.3101
07:35:56|0.3101
07:35:57|0.31015
07:35:58|0.30978
07:35:59|0.30978
07:36:00|0.30978
07:36:02|0.30973
07:36:03|0.30973
07:36:04|0.30976
07:36:05|0.30974
07:36:06|0.30973
07:36:07|0.30973
07:36:08|0.30965
07:36:10|0.30956
07:36:10|0.30954
07:36:11|0.30954
07:36:12|0.30971
07:36:13|0.30972
07:36:15|0.30972
07:36:16|0.3097
07:36:17|0.3097
07:36:18|0.30972
07:36:19|0.30971
07:36:20|0.30971
07:36:21|0.30978
07:36:22|0.30986
07:36:23|0.30986
07:36:24|0.31007
07:36:25|0.3101
07:36:26|0.3101
07:36:27|0.3101
07:36:29|0.31016
07:36:29|0.31016
07:36:30|0.31016
07:36:31|0.31009
07:36:32|0.31
07:36:33|0.31
07:36:34|0.31
07:36:35|0.30999
07:36:36|0.30999
07:36:37|0.30999
07:36:38|0.31006
07:36:40|0.31009
07:36:40|0.31009
07:36:41|0.31009
07:36:42|0.31009
07:36:43|0.31009
07:36:44|0.31009
07:36:45|0.31006
07:36:46|0.31004
07:36:47|0.31004
07:36:48|0.31004
07:36:49|0.31004
07:36:50|0.31003
07:36:51|0.31003
07:36:52|0.31003
07:36:53|0.3101
07:36:54|0.31008
07:36:55|0.31008
07:36:56|0.31012
07:36:57|0.31024
07:36:58|0.31028
07:36:59|0.31036
07:37:00|0.31033
07:37:01|0.31033
07:37:02|0.31033
07:37:03|0.31029
07:37:04|0.31029
07:37:05|0.31029
07:37:06|0.31029
07:37:07|0.31027
07:37:08|0.31017
07:37:10|0.31024
07:37:11|0.31024
07:37:11|0.31045
07:37:13|0.31048
07:37:15|0.31067
07:37:15|0.31067
07:37:16|0.31067
07:37:17|0.31066
07:37:19|0.31066
07:37:21|0.31071
07:37:21|0.31071
07:37:23|0.31071
07:37:23|0.31072
07:37:25|0.31071
07:37:26|0.31075
07:37:27|0.31075
07:37:28|0.31063
07:37:29|0.31052
07:37:30|0.31061
07:37:32|0.31064
07:37:33|0.31064
07:37:33|0.31071
07:37:34|0.31076
07:37:36|0.31072
07:37:37|0.31071
07:37:38|0.31071
07:37:39|0.31067
07:37:41|0.31065
07:37:42|0.31053
07:37:43|0.31067
07:37:43|0.31067
07:37:45|0.31067
07:37:45|0.31071
07:37:47|0.31068
07:37:48|0.31068
07:37:49|0.31068
07:37:49|0.31068
07:37:51|0.31069
07:37:51|0.31068
07:37:53|0.31068
07:37:54|0.31067
07:37:54|0.31074
07:37:57|0.31074
07:37:57|0.31074
07:37:58|0.31053
07:37:59|0.31053
07:38:00|0.3105
07:38:01|0.31044
07:38:02|0.31045
07:38:03|0.31048
07:38:04|0.31045
07:38:05|0.31045
07:38:06|0.31045
07:38:07|0.31012
07:38:08|0.31013
07:38:09|0.31013
07:38:11|0.31021
07:38:13|0.31021
07:38:13|0.31022
07:38:14|0.31016
07:38:15|0.31016
07:38:16|0.31008
07:38:18|0.31007
07:38:19|0.3101
07:38:20|0.31009
07:38:21|0.31009
07:38:22|0.31009
07:38:23|0.31009
07:38:24|0.31009
07:38:24|0.31009
07:38:26|0.31009
07:38:27|0.31012
07:38:28|0.31
07:38:29|0.31022
07:38:30|0.31022
07:38:32|0.31013
07:38:33|0.31013
07:38:33|0.31006
07:38:34|0.31006
07:38:35|0.31013
07:38:37|0.31009
07:38:38|0.31004
07:38:39|0.31004
07:38:40|0.31011
07:38:41|0.31006
07:38:42|0.31006
07:38:43|0.31006
07:38:44|0.31007
07:38:45|0.31007
07:38:46|0.3101
07:38:47|0.31006
07:38:48|0.31014
07:38:49|0.31018
07:38:50|0.31018
07:38:51|0.31018
07:38:52|0.31018
07:38:53|0.31011
07:38:54|0.3101
07:38:55|0.31009
07:38:56|0.31009
07:38:57|0.31007
07:38:58|0.31007
07:38:59|0.30997
07:39:00|0.30991
07:39:01|0.3099
07:39:02|0.3099
07:39:03|0.3099
07:39:04|0.3099
07:39:05|0.30992
07:39:06|0.30992
07:39:07|0.30995
07:39:08|0.30995
07:39:09|0.30998
07:39:10|0.30989
07:39:11|0.30989
07:39:12|0.30984
07:39:13|0.30984
07:39:14|0.30983
07:39:15|0.3097
07:39:16|0.30948
07:39:17|0.30949
07:39:19|0.30942
07:39:20|0.3094
07:39:20|0.3094
07:39:21|0.30941
07:39:23|0.30941
07:39:24|0.30941
07:39:25|0.30941
07:39:26|0.30946
07:39:28|0.30943
07:39:29|0.30944
07:39:29|0.30944
07:39:30|0.30944
07:39:32|0.30944
07:39:34|0.3094
07:39:34|0.30942
07:39:35|0.30944
07:39:36|0.30944
07:39:37|0.30947
07:39:38|0.30951
07:39:40|0.30969
07:39:40|0.30969
07:39:42|0.30971
07:39:43|0.30971
07:39:44|0.3097
07:39:45|0.30968
07:39:46|0.30944
07:39:47|0.3094
07:39:47|0.3094
07:39:48|0.3094
07:39:50|0.3094
07:39:51|0.30937
07:39:52|0.30946
07:39:53|0.30946
07:39:55|0.30943
07:39:56|0.3095
07:39:56|0.30948
07:39:57|0.30951
07:39:58|0.30948
07:40:00|0.30948
07:40:00|0.30948
07:40:02|0.30951
07:40:03|0.30952
07:40:04|0.30953
07:40:05|0.30968
07:40:06|0.30963
07:40:07|0.30963
07:40:09|0.30962
07:40:10|0.30969
07:40:10|0.3098
07:40:12|0.30954
07:40:12|0.30946
07:40:14|0.3095
07:40:15|0.30948
07:40:16|0.30948
07:40:17|0.3094
07:40:18|0.30941
07:40:19|0.30941
07:40:21|0.30933
07:40:22|0.30937
07:40:24|0.30935
07:40:24|0.30926
07:40:25|0.30926
07:40:27|0.30945
07:40:28|0.30945
07:40:29|0.30945
07:40:30|0.30945
07:40:31|0.30945
07:40:32|0.30947
07:40:33|0.30945
07:40:33|0.30942
07:40:35|0.30942
07:40:36|0.30943
07:40:37|0.30948
07:40:38|0.30946
07:40:39|0.30947
07:40:40|0.30947
07:40:42|0.30943
07:40:42|0.30944
07:40:43|0.30944
07:40:44|0.30944
07:40:45|0.30944
07:40:46|0.30942
07:40:47|0.30935
07:40:49|0.30936
07:40:49|0.30936
07:40:50|0.30936
07:40:51|0.30928
07:40:52|0.30927
07:40:53|0.30925
07:40:54|0.309
07:40:55|0.30901
07:40:56|0.30906
07:40:57|0.3092
07:40:58|0.3092
07:40:59|0.3092
07:41:00|0.30914
07:41:01|0.30914
07:41:02|0.3092
07:41:04|0.3092
07:41:05|0.3092
07:41:06|0.30921
07:41:06|0.30909
07:41:08|0.30915
07:41:08|0.30915
07:41:09|0.30919
07:41:11|0.30919
07:41:11|0.30919
07:41:13|0.30919
07:41:14|0.30918
07:41:16|0.30918
07:41:17|0.30916
07:41:17|0.30918
07:41:18|0.30919
07:41:20|0.30929
07:41:21|0.30922
07:41:22|0.30922
07:41:23|0.30922
07:41:25|0.30897
07:41:26|0.30894
07:41:27|0.30884
07:41:29|0.30885
07:41:29|0.30881
07:41:30|0.30881
07:41:31|0.30881
07:41:33|0.30885
07:41:35|0.30889
07:41:35|0.30889
07:41:36|0.30904
07:41:37|0.30904
07:41:38|0.30904
07:41:39|0.30912
07:41:40|0.30912
07:41:41|0.30905
07:41:42|0.30918
07:41:43|0.30918
07:41:44|0.30918
07:41:45|0.30907
07:41:46|0.30917
07:41:47|0.30917
07:41:48|0.30916
07:41:49|0.30927
07:41:50|0.30938
07:41:51|0.3093
07:41:52|0.30922
07:41:53|0.3093
07:41:55|0.3093
07:41:56|0.3093
07:41:56|0.3094
07:41:57|0.3094
07:41:58|0.3094
07:42:00|0.3094
07:42:00|0.3094
07:42:02|0.3094
07:42:03|0.30939
07:42:04|0.30941
07:42:05|0.30936
07:42:06|0.30936
07:42:07|0.30925
07:42:08|0.30925
07:42:09|0.30927
07:42:10|0.30935
07:42:11|0.3093
07:42:12|0.3093
07:42:13|0.30934
07:42:15|0.30934
07:42:16|0.30934
07:42:17|0.30926
07:42:17|0.30925
07:42:18|0.30912
07:42:19|0.30897
07:42:20|0.30907
07:42:22|0.30907
07:42:23|0.30907
07:42:24|0.30907
07:42:26|0.30908
07:42:26|0.30928
07:42:28|0.30918
07:42:29|0.30918
07:42:31|0.30921
07:42:32|0.30923
07:42:33|0.30918
07:42:34|0.30918
07:42:35|0.30911
07:42:36|0.30911
07:42:37|0.30911
07:42:38|0.3092
07:42:39|0.30927
07:42:41|0.30945
07:42:41|0.30956
07:42:42|0.30981
07:42:43|0.30981
07:42:44|0.30981
07:42:45|0.3098
07:42:46|0.30975
07:42:48|0.30975
07:42:49|0.30976
07:42:50|0.30977
07:42:51|0.30977
07:42:52|0.30984
07:42:53|0.30993
07:42:53|0.31
07:42:55|0.31
07:42:56|0.30983
07:42:57|0.30982
07:42:58|0.30979
07:42:59|0.30967
07:43:00|0.30967
07:43:01|0.30966
07:43:02|0.30969
07:43:03|0.30969
07:43:04|0.30984
07:43:05|0.30991
07:43:06|0.30999
07:43:07|0.30999
07:43:08|0.30997
07:43:09|0.30994
07:43:10|0.30994
07:43:11|0.3098
07:43:12|0.30985
07:43:13|0.30994
07:43:14|0.31006
07:43:15|0.30999
07:43:16|0.30999
07:43:17|0.30999
07:43:18|0.30999
07:43:19|0.30999
07:43:20|0.30991
07:43:21|0.30991
07:43:22|0.30982
07:43:24|0.30991
07:43:25|0.30992
07:43:26|0.30998
07:43:27|0.30998
07:43:28|0.30998
07:43:29|0.30998
07:43:31|0.3099
07:43:31|0.3099
07:43:32|0.30982
07:43:34|0.30986
07:43:35|0.30986
07:43:37|0.30991
07:43:37|0.3099
07:43:38|0.3099
07:43:40|0.3099
07:43:40|0.30999
07:43:42|0.30991
07:43:43|0.30994
07:43:44|0.30994
07:43:45|0.31006
07:43:46|0.31006
07:43:47|0.31006
07:43:49|0.31011
07:43:49|0.31011
07:43:51|0.31011
07:43:52|0.31012
07:43:53|0.31012
07:43:53|0.31027
07:43:54|0.31027
07:43:55|0.31047
07:43:57|0.31061
07:43:58|0.3109
07:43:59|0.31079
07:44:00|0.31073
07:44:01|0.31073
07:44:02|0.31073
07:44:03|0.31074
07:44:04|0.31074
07:44:05|0.31079
07:44:06|0.31079
07:44:07|0.31071
07:44:08|0.31071
07:44:09|0.31075
07:44:10|0.31046
07:44:11|0.31046
07:44:12|0.3104
07:44:13|0.31038
07:44:15|0.31036
07:44:15|0.31036
07:44:16|0.31032
07:44:17|0.3103
07:44:18|0.3103
07:44:20|0.31048
07:44:21|0.31048
07:44:22|0.31054
07:44:24|0.31071
07:44:24|0.31071
07:44:25|0.31071
07:44:27|0.31055
07:44:29|0.31042
07:44:31|0.31035
07:44:32|0.31048
07:44:33|0.31048
07:44:35|0.31048
07:44:36|0.31048
07:44:37|0.31048
07:44:37|0.31048
07:44:39|0.31048
07:44:40|0.3104
07:44:41|0.31039
07:44:42|0.31048
07:44:43|0.31048
07:44:44|0.31048
07:44:45|0.3105
07:44:46|0.3105
07:44:47|0.31055
07:44:48|0.31055
07:44:49|0.31056
07:44:50|0.31056
07:44:52|0.31058
07:44:53|0.31055
07:44:53|0.31055
07:44:55|0.3106
07:44:55|0.31059
07:44:57|0.31059
07:44:58|0.31054
07:44:59|0.3106
07:45:00|0.3106
07:45:01|0.31062
07:45:02|0.31066
07:45:03|0.31066
07:45:04|0.31066
07:45:05|0.31066
07:45:06|0.31066
07:45:07|0.3107
07:45:08|0.31084
07:45:09|0.31111
07:45:10|0.31111
07:45:11|0.31113
07:45:12|0.31116
07:45:13|0.31111
07:45:14|0.31107
07:45:15|0.3111
07:45:16|0.3111
07:45:17|0.31111
07:45:19|0.31113
07:45:20|0.31113
07:45:21|0.31102
07:45:23|0.31093
07:45:24|0.31093
07:45:25|0.31093
07:45:26|0.31083
07:45:28|0.31075
07:45:29|0.3107
07:45:30|0.3107
07:45:31|0.31072
07:45:32|0.31075
07:45:33|0.31075
07:45:34|0.3108
07:45:35|0.3108
07:45:36|0.31075
07:45:38|0.31077
07:45:39|0.31071
07:45:40|0.3107
07:45:41|0.3107
07:45:43|0.3107
07:45:43|0.3107
07:45:44|0.3107
07:45:45|0.31063
07:45:46|0.31063
07:45:47|0.31063
07:45:48|0.31056
07:45:49|0.31048
07:45:50|0.31018
07:45:51|0.31019
07:45:52|0.31018
07:45:53|0.31007
07:45:54|0.31007
07:45:55|0.31007
07:45:56|0.31019
07:45:57|0.31006
07:45:58|0.31007
07:45:59|0.31024
07:46:00|0.31024
07:46:01|0.31017
07:46:02|0.31017
07:46:03|0.31017
07:46:04|0.31019
07:46:05|0.31019
07:46:06|0.31019
07:46:07|0.31019
07:46:08|0.31019
07:46:09|0.31019
07:46:10|0.31019
07:46:11|0.31002
07:46:12|0.31016
07:46:13|0.31037
07:46:14|0.31037
07:46:15|0.31037
07:46:16|0.31034
07:46:17|0.31034
07:46:18|0.31034
07:46:19|0.3102
07:46:20|0.31026
07:46:21|0.31026
07:46:22|0.31031
07:46:24|0.31031
07:46:26|0.31031
07:46:26|0.3102
07:46:27|0.3102
07:46:29|0.3102
07:46:30|0.3102
07:46:31|0.31025
07:46:32|0.31025
07:46:33|0.31025
07:46:34|0.31026
07:46:35|0.31026
07:46:36|0.31026
07:46:37|0.3104
07:46:38|0.31043
07:46:39|0.31045
07:46:40|0.31021
07:46:41|0.31021
07:46:42|0.31021
07:46:44|0.31035
07:46:44|0.31035
07:46:45|0.31034
07:46:47|0.31023
07:46:48|0.31029
07:46:48|0.31029
07:46:49|0.31029
07:46:51|0.31029
07:46:51|0.3104
07:46:52|0.3104
07:46:53|0.3104
07:46:54|0.31033
07:46:55|0.31031
07:46:56|0.31031
07:46:57|0.31031
07:46:58|0.31031
07:46:59|0.31015
07:47:00|0.31015
07:47:02|0.31015
07:47:03|0.31015
07:47:03|0.31007
07:47:05|0.31007
07:47:06|0.31007
07:47:07|0.31007
07:47:08|0.31003
07:47:09|0.31004
07:47:10|0.30991
07:47:11|0.30989
07:47:12|0.31
07:47:13|0.31
07:47:14|0.31
07:47:15|0.31001
07:47:16|0.30996
07:47:17|0.30996
07:47:18|0.30981
07:47:19|0.30981
07:47:20|0.30978
07:47:21|0.30978
07:47:23|0.30978
07:47:23|0.30978
07:47:25|0.30978
07:47:26|0.30978
07:47:27|0.30978
07:47:29|0.30977
07:47:31|0.30983
07:47:31|0.30983
07:47:32|0.30973
07:47:33|0.30966
07:47:34|0.30966
07:47:36|0.30966
07:47:37|0.30966
07:47:38|0.30966
07:47:39|0.30966
07:47:40|0.30972
07:47:41|0.30997
07:47:42|0.31001
07:47:43|0.31007
07:47:44|0.3102
07:47:45|0.3102
07:47:46|0.3102
07:47:47|0.31014
07:47:48|0.31028
07:47:49|0.31026
07:47:50|0.31026
07:47:51|0.31026
07:47:52|0.31026
07:47:52|0.31027
07:47:54|0.31027
07:47:55|0.31027
07:47:56|0.31027
07:47:56|0.31034
07:47:58|0.31033
07:47:59|0.31033
07:48:00|0.31033
07:48:01|0.31033
07:48:02|0.31033
07:48:03|0.31033
07:48:04|0.31033
07:48:04|0.31036
07:48:05|0.31047
07:48:07|0.31047
07:48:07|0.31047
07:48:09|0.3105
07:48:09|0.3105
07:48:11|0.3105
07:48:12|0.31058
07:48:12|0.31056
07:48:14|0.31056
07:48:15|0.31056
07:48:16|0.31057
07:48:17|0.31057
07:48:18|0.31067
07:48:19|0.31068
07:48:19|0.31073
07:48:20|0.31075
07:48:22|0.31074
07:48:23|0.31073
07:48:23|0.31072
07:48:24|0.31072
07:48:27|0.31072
07:48:27|0.31072
07:48:29|0.31072
07:48:30|0.31072
07:48:32|0.31064
07:48:33|0.31068
07:48:34|0.31068
07:48:35|0.31068
07:48:36|0.31064
07:48:37|0.31064
07:48:38|0.31058
07:48:39|0.31058
07:48:40|0.31058
07:48:41|0.31075
07:48:42|0.31076
07:48:43|0.31076
07:48:44|0.31075
07:48:45|0.31072
07:48:47|0.31064
07:48:47|0.31064
07:48:49|0.31064
07:48:50|0.31064
07:48:51|0.31071
07:48:52|0.31071
07:48:53|0.3107
07:48:54|0.3107
07:48:54|0.3107
07:48:56|0.31072
07:48:57|0.31071
07:48:58|0.31069
07:48:58|0.31069
07:49:00|0.31069
07:49:01|0.31069
07:49:02|0.31069
07:49:03|0.31069
07:49:04|0.31069
07:49:05|0.31073
07:49:06|0.31073
07:49:06|0.31072
07:49:08|0.3107
07:49:09|0.3107
07:49:10|0.31035
07:49:10|0.31033
07:49:12|0.31043
07:49:13|0.31043
07:49:15|0.31043
07:49:15|0.31042
07:49:16|0.31042
07:49:17|0.31038
07:49:18|0.31038
07:49:19|0.31038
07:49:20|0.31038
07:49:21|0.31038
07:49:22|0.31038
07:49:23|0.31038
07:49:24|0.31038
07:49:26|0.31038
07:49:27|0.31038
07:49:28|0.31038
07:49:28|0.31056
07:49:31|0.31056
07:49:32|0.31053
07:49:33|0.31053
07:49:35|0.31053
07:49:36|0.31036
07:49:38|0.31046
07:49:38|0.31046
07:49:40|0.31047
07:49:41|0.3106
07:49:42|0.3106
07:49:43|0.31055
07:49:43|0.31041
07:49:45|0.31041
07:49:46|0.31041
07:49:47|0.31043
07:49:48|0.31043
07:49:49|0.31043
07:49:50|0.3105
07:49:51|0.31055
07:49:52|0.31055
07:49:53|0.31073
07:49:54|0.31073
07:49:55|0.31073
07:49:56|0.31076
07:49:57|0.31076
07:49:58|0.31076
07:49:59|0.31076
07:50:00|0.31076
07:50:01|0.31076
07:50:02|0.31071
07:50:03|0.31071
07:50:04|0.31072
07:50:05|0.31072
07:50:07|0.31077
07:50:08|0.31077
07:50:09|0.31057
07:50:10|0.31064
07:50:11|0.31064
07:50:12|0.31068
07:50:13|0.31068
07:50:14|0.31068
07:50:15|0.31068
07:50:16|0.31065
07:50:17|0.31065
07:50:18|0.31065
07:50:19|0.31047
07:50:20|0.3104
07:50:21|0.3104
07:50:22|0.3104
07:50:23|0.3104
07:50:24|0.31041
07:50:25|0.3104
07:50:26|0.3104
07:50:27|0.31041
07:50:28|0.3104
07:50:29|0.31023
07:50:31|0.31021
07:50:32|0.31021
07:50:33|0.31042
07:50:34|0.31043
07:50:35|0.31038
07:50:36|0.31038
07:50:38|0.31038
07:50:40|0.31038
07:50:40|0.31038
07:50:41|0.31025
07:50:42|0.31025
07:50:43|0.31025
07:50:44|0.31035
07:50:45|0.31037
07:50:46|0.31052
07:50:47|0.31052
07:50:48|0.31052
07:50:49|0.31052
07:50:50|0.31039
07:50:51|0.31039
07:50:52|0.31039
07:50:53|0.31029
07:50:54|0.31029
07:50:55|0.31006
07:50:56|0.31008
07:50:57|0.31009
07:50:58|0.31009
07:50:59|0.31016
07:51:01|0.31017
07:51:02|0.30993
07:51:03|0.30993
07:51:04|0.31
07:51:05|0.31
07:51:06|0.31
07:51:07|0.31
07:51:08|0.31
07:51:09|0.31
07:51:10|0.30987
07:51:10|0.30987
07:51:12|0.30987
07:51:13|0.30992
07:51:14|0.30985
07:51:15|0.30957
07:51:16|0.30957
07:51:17|0.30957
07:51:17|0.30957
07:51:19|0.30957
07:51:20|0.30966
07:51:21|0.30966
07:51:23|0.30968
07:51:23|0.30966
07:51:24|0.3098
07:51:25|0.30981
07:51:26|0.30977
07:51:27|0.30981
07:51:28|0.30985
07:51:29|0.30985
07:51:31|0.30981
07:51:33|0.30974
07:51:34|0.30974
07:51:35|0.30971
07:51:35|0.30979
07:51:36|0.30979
07:51:37|0.30979
07:51:38|0.30979
07:51:40|0.30979
07:51:41|0.30971
07:51:42|0.30971
07:51:43|0.30971
07:51:44|0.30972
07:51:45|0.30979
07:51:46|0.30974
07:51:47|0.30974
07:51:48|0.30974
07:51:49|0.30974
07:51:50|0.30974
07:51:51|0.30983
07:51:52|0.30983
07:51:54|0.30983
07:51:55|0.30983
07:51:56|0.30983
07:51:56|0.30983
07:51:57|0.3097
07:51:58|0.30982
07:52:00|0.30982
07:52:01|0.30982
07:52:02|0.30981
07:52:04|0.30981
07:52:05|0.30981
07:52:06|0.30981
07:52:07|0.30981
07:52:08|0.30981
07:52:10|0.30978
07:52:10|0.30978
07:52:11|0.30977
07:52:12|0.30977
07:52:13|0.30977
07:52:15|0.30977
07:52:16|0.30964
07:52:17|0.30964
07:52:19|0.30964
07:52:19|0.30964
07:52:20|0.30964
07:52:21|0.30964
07:52:22|0.30964
07:52:23|0.30964
07:52:25|0.30964
07:52:25|0.30963
07:52:26|0.30941
07:52:28|0.30941
07:52:29|0.30935
07:52:30|0.30935
07:52:32|0.30934
07:52:33|0.30928
07:52:34|0.30935
07:52:35|0.30946
07:52:37|0.30946
07:52:38|0.30935
07:52:39|0.30941
07:52:40|0.3094
07:52:40|0.3094
07:52:41|0.3093
07:52:42|0.30942
07:52:44|0.30945
07:52:44|0.30928
07:52:45|0.3092
07:52:46|0.30932
07:52:48|0.30932
07:52:48|0.30932
07:52:50|0.30938
07:52:51|0.30938
07:52:51|0.30938
07:52:52|0.30935
07:52:53|0.30935
07:52:54|0.30935
07:52:56|0.30914
07:52:56|0.3092
07:52:58|0.3092
07:52:58|0.30923
07:53:00|0.30923
07:53:00|0.30922
07:53:02|0.30913
07:53:03|0.30923
07:53:03|0.30923
07:53:04|0.3093
07:53:05|0.30932
07:53:07|0.30893
07:53:07|0.30893
07:53:08|0.30893
07:53:09|0.30893
07:53:11|0.30893
07:53:11|0.30913
07:53:12|0.30913
07:53:13|0.30913
07:53:14|0.3093
07:53:15|0.3093
07:53:16|0.30936
07:53:17|0.30927
07:53:18|0.30927
07:53:19|0.30927
07:53:21|0.30927
07:53:22|0.30925
07:53:22|0.30926
07:53:24|0.30926
07:53:24|0.30924
07:53:26|0.30924
07:53:26|0.3092
07:53:28|0.3092
07:53:29|0.3092
07:53:30|0.3092
07:53:31|0.30927
07:53:33|0.3093
07:53:34|0.30929
07:53:35|0.30926
07:53:36|0.30931
07:53:37|0.30935
07:53:38|0.30935
07:53:39|0.30935
07:53:40|0.30935
07:53:41|0.30948
07:53:42|0.30961
07:53:43|0.3094
07:53:44|0.3094
07:53:46|0.3094
07:53:47|0.30937
07:53:48|0.30937
07:53:49|0.30947
07:53:50|0.30947
07:53:51|0.30966
07:53:52|0.3096
07:53:53|0.3096
07:53:54|0.3096
07:53:55|0.3096
07:53:56|0.3096
07:53:57|0.30966
07:53:58|0.30974
07:53:59|0.30974
07:54:00|0.30974
07:54:01|0.30973
07:54:02|0.30973
07:54:03|0.30973
07:54:04|0.30973
07:54:04|0.30973
07:54:06|0.30973
07:54:07|0.30973
07:54:08|0.30973
07:54:09|0.30973
07:54:10|0.30972
07:54:11|0.30972
07:54:12|0.30964
07:54:13|0.30964
07:54:14|0.30964
07:54:15|0.30964
07:54:17|0.30951
07:54:17|0.30951
07:54:18|0.30957
07:54:19|0.30951
07:54:20|0.30951
07:54:21|0.30951
07:54:22|0.30951
07:54:23|0.30951
07:54:24|0.30951
07:54:25|0.30951
07:54:26|0.30959
07:54:27|0.30959
07:54:28|0.30961
07:54:29|0.30949
07:54:30|0.30949
07:54:31|0.30956
07:54:33|0.3095
07:54:34|0.3095
07:54:35|0.30941
07:54:36|0.3094
07:54:37|0.3094
07:54:39|0.30929
07:54:40|0.30936
07:54:41|0.30936
07:54:42|0.30929
07:54:43|0.30929
07:54:44|0.30929
07:54:45|0.30929
07:54:46|0.30899
07:54:47|0.30899
07:54:48|0.30899
07:54:49|0.30899
07:54:50|0.30908
07:54:51|0.30905
07:54:52|0.30905
07:54:53|0.30905
07:54:54|0.30905
07:54:55|0.30905
07:54:57|0.3094
07:54:58|0.3094
07:54:59|0.30941
07:55:01|0.30947
07:55:02|0.30947
07:55:03|0.30939
07:55:04|0.30932
07:55:05|0.30932
07:55:06|0.3094
07:55:07|0.30939
07:55:08|0.30934
07:55:08|0.30934
07:55:10|0.3094
07:55:11|0.30959
07:55:11|0.30938
07:55:13|0.3094
07:55:14|0.3094
07:55:15|0.30905
07:55:16|0.30905
07:55:17|0.30918
07:55:18|0.30918
07:55:19|0.30903
07:55:20|0.30903
07:55:21|0.30911
07:55:22|0.30917
07:55:23|0.30912
07:55:24|0.30912
07:55:25|0.30912
07:55:26|0.30923
07:55:27|0.30925
07:55:28|0.30925
07:55:29|0.30915
07:55:30|0.30923
07:55:31|0.30923
07:55:32|0.30923
07:55:32|0.30924
07:55:33|0.30925
07:55:36|0.30927
07:55:37|0.30941
07:55:37|0.30941
07:55:39|0.30975
07:55:40|0.30975
07:55:42|0.30955
07:55:43|0.30955
07:55:44|0.30955
07:55:45|0.30955
07:55:46|0.30955
07:55:48|0.30955
07:55:49|0.30955
07:55:50|0.30965
07:55:51|0.30965
07:55:51|0.30965
07:55:54|0.30967
07:55:54|0.30966
07:55:55|0.30967
07:55:56|0.30967
07:55:57|0.30967
07:55:58|0.30962
07:55:59|0.30962
07:56:00|0.30955
07:56:01|0.30928
07:56:02|0.30919
07:56:04|0.30926
07:56:05|0.30918
07:56:06|0.30917
07:56:06|0.30917
07:56:08|0.30917
07:56:09|0.30917
07:56:09|0.3094
07:56:12|0.30954
07:56:13|0.30954
07:56:13|0.30954
07:56:15|0.30954
07:56:15|0.30954
07:56:17|0.30932
07:56:18|0.30934
07:56:19|0.30938
07:56:19|0.3094
07:56:20|0.3094
07:56:21|0.3094
07:56:22|0.3094
07:56:24|0.30943
07:56:24|0.30946
07:56:25|0.30947
07:56:26|0.30947
07:56:27|0.30947
07:56:29|0.30954
07:56:30|0.30951
07:56:31|0.30948
07:56:32|0.3095
07:56:33|0.3095
07:56:34|0.3095
07:56:36|0.30942
07:56:37|0.30942
07:56:38|0.30942
07:56:40|0.30942
07:56:41|0.30942
07:56:41|0.30942
07:56:43|0.30942
07:56:45|0.30942
07:56:45|0.30949
07:56:47|0.30949
07:56:48|0.30949
07:56:49|0.30949
07:56:50|0.30955
07:56:50|0.30955
07:56:51|0.30953
07:56:53|0.30949
07:56:54|0.30949
07:56:55|0.30949
07:56:56|0.30949
07:56:57|0.30955
07:56:58|0.30952
07:56:59|0.30952
07:57:00|0.30951
07:57:01|0.30951
07:57:02|0.3086
07:57:03|0.30882
07:57:04|0.30886
07:57:05|0.309
07:57:06|0.309
07:57:07|0.309
07:57:08|0.309
07:57:09|0.30889
07:57:10|0.30887
07:57:11|0.30887
07:57:12|0.30889
07:57:13|0.30889
07:57:14|0.3089
07:57:15|0.3089
07:57:16|0.3089
07:57:17|0.3089
07:57:18|0.30894
07:57:19|0.309
07:57:20|0.30907
07:57:21|0.30907
07:57:22|0.30932
07:57:23|0.30932
07:57:24|0.30932
07:57:25|0.30932
07:57:26|0.30932
07:57:27|0.30932
07:57:28|0.30926
07:57:29|0.3092
07:57:30|0.3092
07:57:31|0.3092
07:57:32|0.3092
07:57:33|0.30928
07:57:34|0.30928
07:57:35|0.30928
07:57:36|0.30928
07:57:38|0.30928
07:57:39|0.30919
07:57:41|0.30919
07:57:41|0.3092
07:57:42|0.3092
07:57:43|0.3092
07:57:44|0.3092
07:57:46|0.3092
07:57:47|0.30931
07:57:48|0.30904
07:57:49|0.30884
07:57:50|0.3087
07:57:52|0.30876
07:57:53|0.30876
07:57:54|0.30874
07:57:55|0.30879
07:57:56|0.3088
07:57:56|0.30881
07:57:57|0.30881
07:57:59|0.30881
07:58:00|0.30879
07:58:01|0.30868
07:58:02|0.30868
07:58:03|0.30862
07:58:04|0.30868
07:58:04|0.30868
07:58:06|0.30872
07:58:07|0.30871
07:58:08|0.30875
07:58:09|0.30827
07:58:10|0.30812
07:58:11|0.30813
07:58:12|0.30817
07:58:13|0.30846
07:58:14|0.30876
07:58:15|0.30862
07:58:16|0.30862
07:58:17|0.30873
07:58:18|0.3089
07:58:19|0.30895
07:58:20|0.30837
07:58:21|0.30843
07:58:22|0.30843
07:58:22|0.30867
07:58:24|0.30867
07:58:25|0.30867
07:58:26|0.3087
07:58:27|0.30866
07:58:28|0.30855
07:58:29|0.30855
07:58:30|0.30855
07:58:31|0.30855
07:58:31|0.30855
07:58:33|0.30863
07:58:34|0.30876
07:58:35|0.3087
07:58:36|0.30866
07:58:37|0.30869
07:58:38|0.30869
07:58:39|0.30865
07:58:40|0.30866
07:58:41|0.30866
07:58:42|0.30867
07:58:42|0.30867
07:58:44|0.30867
07:58:45|0.30867
07:58:46|0.30867
07:58:47|0.30882
07:58:48|0.30876
07:58:49|0.30863
07:58:50|0.30849
07:58:51|0.30857
07:58:52|0.3086
07:58:53|0.3087
07:58:54|0.3087
07:58:55|0.3087
07:58:56|0.3087
07:58:57|0.30878
07:58:58|0.30912
07:59:00|0.30901
07:59:00|0.30901
07:59:02|0.30901
07:59:03|0.30922
07:59:03|0.30924
07:59:05|0.30924
07:59:07|0.30929
07:59:08|0.30929
07:59:09|0.30936
07:59:10|0.30936
07:59:11|0.30936
07:59:12|0.30936
07:59:13|0.30937
07:59:15|0.30929
07:59:16|0.30934
07:59:17|0.30934
07:59:18|0.30934
07:59:19|0.3094
07:59:20|0.3094
07:59:21|0.3094
07:59:22|0.3094
07:59:23|0.3094
07:59:24|0.3094
07:59:26|0.30943
07:59:27|0.30943
07:59:28|0.30941
07:59:28|0.30945
07:59:29|0.30945
07:59:31|0.30945
07:59:32|0.30943
07:59:33|0.30943
07:59:34|0.30943
07:59:34|0.30937
07:59:36|0.30924
07:59:36|0.30916
07:59:37|0.30916
07:59:38|0.30905
07:59:40|0.30902
07:59:41|0.30902
07:59:43|0.30892
07:59:45|0.30888
07:59:45|0.30892
07:59:47|0.30892
07:59:49|0.30888
07:59:49|0.30893
07:59:50|0.30888
07:59:51|0.30888
07:59:53|0.30888
07:59:53|0.30883
07:59:54|0.30883
07:59:55|0.30878
07:59:56|0.30878
07:59:57|0.30871
07:59:58|0.30871
07:59:59|0.30877
08:00:00|0.30877
08:00:01|0.3087
08:00:02|0.3087
08:00:03|0.30857
08:00:04|0.30857
08:00:05|0.30867
08:00:07|0.30867
08:00:07|0.30882
08:00:08|0.30876
08:00:09|0.30875
08:00:10|0.30875
08:00:11|0.30878
08:00:12|0.3087
08:00:13|0.3087
08:00:14|0.3087
08:00:15|0.30871
08:00:16|0.30871
08:00:17|0.30878
08:00:18|0.30876
08:00:20|0.30883
08:00:21|0.30884
08:00:22|0.30895
08:00:23|0.30895
08:00:24|0.30895
08:00:25|0.30896
08:00:26|0.30899
08:00:27|0.30899
08:00:28|0.30899
08:00:29|0.30899
08:00:30|0.30899
08:00:32|0.30899
08:00:32|0.309
08:00:33|0.30899
08:00:35|0.30899
08:00:35|0.30899
08:00:36|0.3091
08:00:37|0.30916
08:00:39|0.30919
08:00:40|0.30919
08:00:42|0.30916
08:00:43|0.30916
08:00:44|0.30916
08:00:46|0.30916
08:00:47|0.30931
08:00:48|0.3094
08:00:49|0.30942
08:00:50|0.30942
08:00:51|0.30946
08:00:53|0.30934
08:00:54|0.30934
08:00:56|0.30934
08:00:56|0.30928
08:00:57|0.30928
08:00:58|0.30929
08:01:00|0.30929
08:01:00|0.30933
08:01:01|0.3093
08:01:02|0.3093
08:01:03|0.30946
08:01:05|0.30946
08:01:06|0.30946
08:01:07|0.30949
08:01:08|0.30953
08:01:09|0.30953
08:01:10|0.30953
08:01:11|0.30959
08:01:12|0.30962
08:01:13|0.30962
08:01:14|0.30962
08:01:15|0.30958
08:01:16|0.30949
08:01:17|0.30936
08:01:18|0.30936
08:01:19|0.30936
08:01:20|0.30929
08:01:21|0.30929
08:01:22|0.30929
08:01:23|0.3093
08:01:24|0.3095
08:01:25|0.3095
08:01:26|0.30954
08:01:27|0.30954
08:01:28|0.30954
08:01:29|0.3093
08:01:30|0.3093
08:01:31|0.30929
08:01:32|0.30911
08:01:33|0.309
08:01:34|0.309
08:01:35|0.309
08:01:37|0.30889
08:01:38|0.30889
08:01:38|0.30889
08:01:39|0.30888
08:01:41|0.30888
08:01:41|0.30888
08:01:43|0.30887
08:01:44|0.30887
08:01:45|0.3088
08:01:46|0.30877
08:01:48|0.30881
08:01:49|0.30881
08:01:51|0.3088
08:01:51|0.30871
08:01:52|0.30871
08:01:53|0.30867
08:01:54|0.30843
08:01:55|0.30843
08:01:56|0.30841
08:01:57|0.30835
08:01:58|0.30835
08:02:00|0.30835
08:02:01|0.30835
08:02:03|0.30835
08:02:04|0.30835
08:02:04|0.30817
08:02:06|0.30817
08:02:07|0.30822
08:02:07|0.30829
08:02:08|0.30829
08:02:10|0.30829
08:02:10|0.30814
08:02:12|0.30803
08:02:13|0.308
08:02:14|0.30779
08:02:14|0.30759
08:02:16|0.30753
08:02:17|0.3078
08:02:18|0.30779
08:02:19|0.30788
08:02:20|0.30791
08:02:21|0.30772
08:02:22|0.30773
08:02:23|0.30761
08:02:24|0.30757
08:02:25|0.3076
08:02:26|0.30762
08:02:27|0.3076
08:02:28|0.3076
08:02:29|0.30763
08:02:30|0.30765
08:02:31|0.30769
08:02:32|0.30761
08:02:33|0.30761
08:02:34|0.30752
08:02:35|0.30767
08:02:36|0.30764
08:02:37|0.30694
08:02:38|0.30691
08:02:39|0.30712
08:02:40|0.30712
08:02:41|0.30705
08:02:42|0.30702
08:02:44|0.30693
08:02:44|0.30691
08:02:47|0.30656
08:02:48|0.30684
08:02:49|0.30657
08:02:50|0.3068
08:02:51|0.3068
08:02:52|0.30695
08:02:54|0.3068
08:02:54|0.3068
08:02:56|0.3068
08:02:57|0.30687
08:02:58|0.3068
08:02:59|0.30706
08:03:00|0.30691
08:03:01|0.30664
08:03:02|0.30682
08:03:03|0.30682
08:03:04|0.30682
08:03:05|0.30694
08:03:07|0.30693
08:03:07|0.30696
08:03:09|0.30684
08:03:10|0.30684
08:03:11|0.30673
08:03:11|0.3066
08:03:13|0.3066
08:03:13|0.3066
08:03:14|0.30682
08:03:15|0.30682
08:03:17|0.30661
08:03:18|0.30674
08:03:19|0.30673
08:03:20|0.30672
08:03:21|0.3067
08:03:22|0.30674
08:03:23|0.30675
08:03:24|0.30663
08:03:25|0.30665
08:03:26|0.30674
08:03:27|0.30673
08:03:28|0.30673
08:03:29|0.30669
08:03:30|0.30669
08:03:31|0.30667
08:03:32|0.30672
08:03:33|0.30671
08:03:34|0.30673
08:03:35|0.30669
08:03:36|0.30676
08:03:38|0.30674
08:03:39|0.30683
08:03:39|0.30683
08:03:40|0.30673
08:03:42|0.30673
08:03:44|0.30677
08:03:44|0.30672
08:03:45|0.30673
08:03:47|0.30676
08:03:49|0.3068
08:03:49|0.30679
08:03:50|0.30675
08:03:51|0.30675
08:03:52|0.30681
08:03:54|0.30668
08:03:55|0.30679
08:03:56|0.30676
08:03:57|0.30656
08:03:58|0.30669
08:03:59|0.30663
08:04:00|0.30656
08:04:01|0.30665
08:04:02|0.30657
08:04:03|0.30658
08:04:04|0.30658
08:04:05|0.30658
08:04:06|0.30675
08:04:07|0.30658
08:04:08|0.30676
08:04:09|0.30658
08:04:10|0.30679
08:04:11|0.30693
08:04:12|0.30692
08:04:14|0.30699
08:04:15|0.30699
08:04:16|0.30713
08:04:16|0.3071
08:04:17|0.3071
08:04:18|0.30713
08:04:19|0.30712
08:04:20|0.30712
08:04:21|0.30713
08:04:23|0.30712
08:04:23|0.30712
08:04:24|0.30703
08:04:25|0.30702
08:04:26|0.30702
08:04:27|0.30719
08:04:28|0.30719
08:04:29|0.30719
08:04:31|0.30712
08:04:31|0.30712
08:04:32|0.30718
08:04:33|0.30712
08:04:34|0.30712
08:04:35|0.3071
08:04:37|0.3071
08:04:38|0.30703
08:04:39|0.30712
08:04:40|0.30712
08:04:41|0.30712
08:04:42|0.30712
08:04:44|0.30712
08:04:45|0.30712
08:04:47|0.30719
08:04:48|0.3072
08:04:50|0.3072
08:04:52|0.30733
08:04:52|0.30733
08:04:54|0.30736
08:04:55|0.30736
08:04:56|0.30736
08:04:57|0.30728
08:04:58|0.30736
08:05:00|0.30732
08:05:00|0.30732
08:05:01|0.30736
08:05:02|0.3073
08:05:04|0.30732
08:05:05|0.30735
08:05:06|0.30736
08:05:07|0.30713
08:05:08|0.30721
08:05:08|0.30711
08:05:10|0.30711
08:05:10|0.30719
08:05:12|0.30719
08:05:12|0.30714
08:05:13|0.30713
08:05:14|0.30713
08:05:16|0.30697
08:05:17|0.30697
08:05:17|0.30681
08:05:19|0.30674
08:05:19|0.30678
08:05:21|0.30678
08:05:22|0.30678
08:05:23|0.30686
08:05:24|0.30686
08:05:25|0.30684
08:05:25|0.30684
08:05:27|0.30684
08:05:27|0.30684
08:05:29|0.30685
08:05:30|0.30685
08:05:31|0.30678
08:05:32|0.30672
08:05:33|0.30677
08:05:34|0.30677
08:05:36|0.30681
08:05:36|0.30681
08:05:37|0.30681
08:05:38|0.30681
08:05:40|0.30663
08:05:40|0.30671
08:05:42|0.30671
08:05:42|0.30685
08:05:44|0.30699
08:05:45|0.30667
08:05:47|0.30676
08:05:48|0.30676
08:05:49|0.30675
08:05:51|0.30674
08:05:52|0.3066
08:05:53|0.30661
08:05:54|0.30661
08:05:55|0.30656
08:05:56|0.30657
08:05:57|0.30659
08:05:58|0.30659
08:06:00|0.30658
08:06:00|0.30658
08:06:01|0.30659
08:06:02|0.30658
08:06:03|0.30656
08:06:04|0.30656
08:06:06|0.30657
08:06:06|0.30657
08:06:07|0.30675
08:06:08|0.30677
08:06:09|0.30677
08:06:11|0.30677
08:06:11|0.30673
08:06:12|0.30685
08:06:13|0.30685
08:06:14|0.30685
08:06:16|0.30685
08:06:17|0.30684
08:06:18|0.30684
08:06:19|0.30685
08:06:20|0.30685
08:06:21|0.30689
08:06:22|0.30689
08:06:23|0.30667
08:06:24|0.30673
08:06:25|0.30673
08:06:27|0.30673
08:06:27|0.30675
08:06:29|0.30658
08:06:29|0.30658
08:06:31|0.30668
08:06:31|0.30668
08:06:32|0.30668
08:06:33|0.30661
08:06:34|0.30661
08:06:36|0.30661
08:06:36|0.30661
08:06:37|0.30668
08:06:39|0.3068
08:06:40|0.3068
08:06:41|0.3068
08:06:42|0.30673
08:06:43|0.30667
08:06:44|0.30667
08:06:46|0.30672
08:06:48|0.30672
08:06:48|0.3066
08:06:49|0.30663
08:06:51|0.30667
08:06:52|0.30667
08:06:53|0.30666
08:06:54|0.30681
08:06:56|0.30681
08:06:57|0.30694
08:06:58|0.30699
08:07:00|0.30705
08:07:00|0.30701
08:07:01|0.30692
08:07:02|0.30691
08:07:03|0.30683
08:07:04|0.30683
08:07:06|0.30683
08:07:06|0.30683
08:07:07|0.3071
08:07:08|0.3071
08:07:10|0.3071
08:07:10|0.30718
08:07:11|0.30734
08:07:12|0.30713
08:07:14|0.3071
08:07:15|0.3071
08:07:15|0.3071
08:07:17|0.30699
08:07:17|0.30699
08:07:18|0.30699
08:07:20|0.30699
08:07:20|0.30699
08:07:22|0.30701
08:07:22|0.30701
08:07:23|0.30701
08:07:24|0.30701
08:07:26|0.30701
08:07:26|0.30701
08:07:27|0.30703
08:07:28|0.30703
08:07:30|0.30702
08:07:31|0.30702
08:07:32|0.30702
08:07:33|0.30703
08:07:34|0.30703
08:07:35|0.30694
08:07:36|0.30694
08:07:37|0.30696
08:07:38|0.30696
08:07:39|0.30701
08:07:41|0.30693
08:07:42|0.30693
08:07:43|0.30726
08:07:43|0.30722
08:07:44|0.30722
08:07:46|0.30722
08:07:48|0.30712
08:07:49|0.30712
08:07:50|0.30719
08:07:50|0.30719
08:07:51|0.3072
08:07:53|0.3072
08:07:54|0.3072
08:07:55|0.30724
08:07:56|0.30723
08:07:57|0.3072
08:07:58|0.30712
08:07:59|0.30703
08:08:00|0.30705
08:08:01|0.30699
08:08:02|0.30696
08:08:04|0.30708
08:08:05|0.30699
08:08:06|0.30699
08:08:07|0.30699
08:08:08|0.30703
08:08:09|0.30704
08:08:10|0.30704
08:08:10|0.30704
08:08:11|0.30704
08:08:13|0.30704
08:08:14|0.30702
08:08:15|0.30702
08:08:16|0.30679
08:08:17|0.30667
08:08:17|0.30667
08:08:18|0.30667
08:08:19|0.30674
08:08:21|0.30674
08:08:21|0.30679
08:08:23|0.30679
08:08:24|0.30679
08:08:25|0.30679
08:08:26|0.30679
08:08:27|0.30679
08:08:28|0.30679
08:08:29|0.30679
08:08:30|0.30679
08:08:31|0.30693
08:08:31|0.30677
08:08:33|0.30679
08:08:34|0.30679
08:08:35|0.30683
08:08:35|0.30683
08:08:36|0.3068
08:08:38|0.30676
08:08:39|0.30673
08:08:40|0.30673
08:08:42|0.30656
08:08:42|0.30656
08:08:43|0.30676
08:08:44|0.30687
08:08:45|0.30687
08:08:47|0.30662
08:08:48|0.30662
08:08:50|0.30673
08:08:50|0.30673
08:08:51|0.30678
08:08:53|0.30678
08:08:54|0.30678
08:08:55|0.30678
08:08:56|0.30668
08:08:58|0.30677
08:08:59|0.30677
08:08:59|0.30677
08:09:01|0.30667
08:09:01|0.30672
08:09:02|0.30672
08:09:03|0.30683
08:09:05|0.30683
08:09:05|0.30668
08:09:07|0.30658
08:09:07|0.30658
08:09:09|0.30662
08:09:10|0.30659
08:09:10|0.30659
08:09:12|0.30659
08:09:13|0.30659
08:09:14|0.30659
08:09:15|0.30668
08:09:16|0.30668
08:09:17|0.30678
08:09:18|0.30672
08:09:19|0.30672
08:09:20|0.30666
08:09:21|0.30664
08:09:22|0.30675
08:09:23|0.30677
08:09:24|0.30677
08:09:25|0.30674
08:09:26|0.30674
08:09:27|0.30665
08:09:28|0.30665
08:09:29|0.30675
08:09:30|0.30676
08:09:31|0.30677
08:09:32|0.30677
08:09:33|0.30677
08:09:34|0.30677
08:09:35|0.30677
08:09:36|0.30682
08:09:38|0.30682
08:09:39|0.30678
08:09:39|0.30685
08:09:40|0.30677
08:09:41|0.30677
08:09:42|0.30677
08:09:44|0.30676
08:09:45|0.30676
08:09:46|0.30675
08:09:47|0.30675
08:09:49|0.30675
08:09:50|0.30675
08:09:52|0.30675
08:09:53|0.30673
08:09:54|0.30673
08:09:55|0.30673
08:09:57|0.30673
08:09:59|0.30673
08:09:59|0.30673
08:10:00|0.30673
08:10:01|0.30673
08:10:02|0.30674
08:10:03|0.30674
08:10:04|0.30673
08:10:05|0.30673
08:10:06|0.30673
08:10:07|0.30671
08:10:08|0.30671
08:10:09|0.30673
08:10:10|0.30663
08:10:11|0.30665
08:10:12|0.30673
08:10:13|0.30673
08:10:14|0.30673
08:10:15|0.30673
08:10:16|0.30672
08:10:17|0.30665
08:10:18|0.30672
08:10:20|0.3067
08:10:21|0.30667
08:10:22|0.30665
08:10:23|0.30665
08:10:24|0.30664
08:10:25|0.30664
08:10:26|0.30664
08:10:27|0.30663
08:10:27|0.30661
08:10:28|0.30661
08:10:30|0.30661
08:10:31|0.30667
08:10:31|0.30664
08:10:33|0.30663
08:10:34|0.30668
08:10:35|0.30668
08:10:36|0.30668
08:10:37|0.30666
08:10:37|0.30666
08:10:39|0.3067
08:10:39|0.3067
08:10:41|0.30664
08:10:42|0.30664
08:10:42|0.30664
08:10:44|0.30664
08:10:44|0.30664
08:10:46|0.30664
08:10:46|0.30665
08:10:48|0.30665
08:10:49|0.30664
08:10:51|0.30664
08:10:51|0.30664
08:10:53|0.3067
08:10:55|0.30668
08:10:56|0.30668
08:10:57|0.3067
08:10:58|0.3067
08:10:58|0.3067
08:11:00|0.3067
08:11:00|0.30668
08:11:03|0.30668
08:11:03|0.30668
08:11:04|0.30668
08:11:05|0.30664
08:11:06|0.30664
08:11:07|0.30664
08:11:08|0.30661
08:11:09|0.30661
08:11:10|0.30661
08:11:11|0.30664
08:11:12|0.30664
08:11:13|0.30664
08:11:14|0.30664
08:11:15|0.30664
08:11:16|0.30668
08:11:17|0.30667
08:11:18|0.30667
08:11:19|0.30667
08:11:20|0.30665
08:11:21|0.30665
08:11:22|0.30665
08:11:23|0.30665
08:11:25|0.30665
08:11:26|0.30665
08:11:27|0.30668
08:11:28|0.30666
08:11:29|0.30661
08:11:30|0.30662
08:11:30|0.30656
08:11:33|0.30657
08:11:33|0.30657
08:11:34|0.3066
08:11:36|0.30666
08:11:37|0.30666
08:11:38|0.30666
08:11:39|0.30666
08:11:40|0.30666
08:11:42|0.30666
08:11:42|0.30666
08:11:43|0.30666
08:11:44|0.30666
08:11:46|0.30663
08:11:47|0.30663
08:11:48|0.30662
08:11:49|0.30662
08:11:51|0.30662
08:11:51|0.30661
08:11:53|0.30656
08:11:54|0.30656
08:11:55|0.30656
08:11:57|0.30656
08:11:58|0.30656
08:11:59|0.30656
08:12:00|0.30656
08:12:02|0.30656
08:12:02|0.30657
08:12:04|0.30656
08:12:05|0.30656
08:12:07|0.30657
08:12:07|0.30656
08:12:08|0.30656
08:12:09|0.30657
08:12:10|0.30657
08:12:11|0.30658
08:12:12|0.30663
08:12:13|0.30663
08:12:14|0.30662
08:12:15|0.30662
08:12:16|0.30662
08:12:17|0.30669
08:12:19|0.30668
08:12:20|0.30668
08:12:21|0.30668
08:12:22|0.30668
08:12:23|0.30663
08:12:23|0.30658
08:12:25|0.30656
08:12:26|0.30656
08:12:27|0.30656
08:12:28|0.30662
08:12:29|0.30662
08:12:30|0.30661
08:12:32|0.30658
08:12:32|0.30658
08:12:33|0.30658
08:12:34|0.30656
08:12:35|0.30656
08:12:36|0.30659
08:12:37|0.30661
08:12:38|0.30662
08:12:39|0.30661
08:12:40|0.30662
08:12:41|0.30662
08:12:43|0.30665
08:12:44|0.30661
08:12:45|0.30661
08:12:46|0.30661
08:12:48|0.30661
08:12:48|0.30661
08:12:50|0.30661
08:12:50|0.30662
08:12:52|0.30668
08:12:53|0.30668
08:12:54|0.30668
08:12:56|0.30668
08:12:57|0.30668
08:12:58|0.30668
08:12:59|0.30668
08:13:00|0.30668
08:13:01|0.30668
08:13:02|0.30668
08:13:03|0.30668
08:13:04|0.30668
08:13:05|0.30668
08:13:06|0.30668
08:13:08|0.30668
08:13:09|0.30668
08:13:10|0.30668
08:13:11|0.30668
08:13:12|0.30667
08:13:14|0.30668
08:13:14|0.30668
08:13:15|0.30668
08:13:16|0.30667
08:13:17|0.30667
08:13:18|0.30667
08:13:19|0.30667
08:13:20|0.30667
08:13:21|0.30662
08:13:22|0.30661
08:13:23|0.30661
08:13:24|0.30662
08:13:25|0.30662
08:13:26|0.30662
08:13:27|0.30661
08:13:28|0.30661
08:13:29|0.30661
08:13:30|0.30658
08:13:31|0.30658
08:13:32|0.30658
08:13:33|0.30658
08:13:34|0.30658
08:13:35|0.30658
08:13:36|0.30659
08:13:37|0.30659
08:13:39|0.30661
08:13:40|0.3066
08:13:40|0.30661
08:13:42|0.30666
08:13:42|0.3066
08:13:44|0.3066
08:13:45|0.3066
08:13:45|0.30659
08:13:46|0.30659
08:13:48|0.30659
08:13:48|0.30659
08:13:50|0.30659
08:13:50|0.30659
08:13:51|0.30659
08:13:53|0.30659
08:13:54|0.30659
08:13:56|0.30659
08:13:56|0.3066
08:13:57|0.3066
08:13:58|0.3066
08:14:00|0.30658
08:14:01|0.30659
08:14:02|0.3066
08:14:03|0.3066
08:14:04|0.3066
08:14:05|0.30656
08:14:06|0.30656
08:14:07|0.30656
08:14:08|0.30656
08:14:09|0.30656
08:14:10|0.30656
08:14:11|0.30656
08:14:12|0.30664
08:14:13|0.30667
08:14:14|0.30667
08:14:15|0.30667
08:14:16|0.30657
08:14:17|0.30659
08:14:18|0.30656
08:14:19|0.30656
08:14:20|0.30659
08:14:21|0.30656
08:14:22|0.30656
08:14:23|0.30656
08:14:25|0.30656
08:14:25|0.30656
08:14:26|0.30656
08:14:27|0.30656
08:14:28|0.30656
08:14:29|0.30656
08:14:30|0.30656
08:14:31|0.30656
08:14:32|0.30656
08:14:33|0.30656
08:14:34|0.30656
08:14:35|0.30656
08:14:36|0.30656
08:14:37|0.30656
08:14:38|0.30656
08:14:39|0.30657
08:14:41|0.30656
08:14:42|0.30661
08:14:43|0.30656
08:14:44|0.30656
08:14:45|0.30656
08:14:45|0.30658
08:14:47|0.30656
08:14:47|0.30656
08:14:49|0.30656
08:14:49|0.30656
08:14:51|0.30656
08:14:52|0.30656
08:14:53|0.30656
08:14:55|0.30657
08:14:56|0.30656
08:14:57|0.30656
08:14:58|0.30656
08:14:59|0.30657
08:15:00|0.3066
08:15:01|0.30656
08:15:03|0.30657
08:15:04|0.30656
08:15:05|0.30656
08:15:05|0.30657
08:15:06|0.30657
08:15:08|0.30656
08:15:09|0.30667
08:15:10|0.3067
08:15:10|0.3067
08:15:12|0.30669
08:15:13|0.30657
08:15:13|0.30657
08:15:14|0.30657
08:15:16|0.30657
08:15:17|0.30657
08:15:18|0.30657
08:15:19|0.30664
08:15:19|0.30665
08:15:20|0.30665
08:15:21|0.30665
08:15:22|0.30665
08:15:24|0.30665
08:15:24|0.30673
08:15:25|0.30673
08:15:27|0.30672
08:15:27|0.30672
08:15:28|0.30673
08:15:29|0.30673
08:15:31|0.30673
08:15:31|0.30673
08:15:32|0.30673
08:15:33|0.30673
08:15:34|0.30673
08:15:35|0.30673
08:15:36|0.3067
08:15:38|0.30673
08:15:38|0.30673
08:15:40|0.30672
08:15:40|0.30673
08:15:41|0.30687
08:15:42|0.30694
08:15:44|0.30694
08:15:45|0.30702
08:15:45|0.30697
08:15:46|0.30693
08:15:47|0.30693
08:15:48|0.30709
08:15:49|0.30709
08:15:50|0.30709
08:15:51|0.30709
08:15:53|0.30709
08:15:54|0.30709
08:15:56|0.30709
08:15:58|0.30709
08:15:58|0.30709
08:15:59|0.30709
08:16:00|0.30709
08:16:01|0.30716
08:16:03|0.30716
08:16:05|0.30727
08:16:06|0.3071
08:16:07|0.3071
08:16:08|0.30716
08:16:08|0.30716
08:16:09|0.30708
08:16:11|0.30711
08:16:12|0.30715
08:16:14|0.30715
08:16:15|0.30715
08:16:16|0.3071
08:16:16|0.30704
08:16:17|0.30695
08:16:19|0.30695
08:16:20|0.307
08:16:20|0.30675
08:16:22|0.30675
08:16:23|0.30675
08:16:23|0.30675
08:16:25|0.30674
08:16:25|0.30674
08:16:27|0.30674
08:16:27|0.30674
08:16:29|0.30674
08:16:30|0.30674
08:16:30|0.30675
08:16:31|0.30679
08:16:33|0.30679
08:16:33|0.30685
08:16:35|0.30685
08:16:35|0.30685
08:16:37|0.30685
08:16:38|0.3068
08:16:39|0.30702
08:16:39|0.30701
08:16:40|0.30702
08:16:42|0.30702
08:16:43|0.30702
08:16:43|0.30702
08:16:44|0.30702
08:16:46|0.30702
08:16:46|0.30702
08:16:47|0.30674
08:16:48|0.3069
08:16:49|0.3069
08:16:50|0.3069
08:16:52|0.3069
08:16:53|0.3069
08:16:54|0.30689
08:16:56|0.30692
08:16:57|0.30691
08:16:58|0.30691
08:16:59|0.30673
08:17:00|0.30673
08:17:01|0.30673
08:17:03|0.30672
08:17:04|0.30673
08:17:05|0.30673
08:17:06|0.30673
08:17:08|0.30667
08:17:08|0.30656
08:17:10|0.30656
08:17:11|0.30662
08:17:12|0.30657
08:17:13|0.30657
08:17:13|0.30659
08:17:15|0.30659
08:17:15|0.30659
08:17:16|0.3066
08:17:18|0.3066
08:17:19|0.3066
08:17:20|0.30666
08:17:21|0.30665
08:17:22|0.30665
08:17:23|0.30665
08:17:25|0.30663
08:17:26|0.30662
08:17:26|0.30662
08:17:27|0.30667
08:17:28|0.30664
08:17:29|0.30664
08:17:30|0.30664
08:17:31|0.30657
08:17:33|0.30657
08:17:34|0.30657
08:17:34|0.30657
08:17:35|0.30657
08:17:36|0.30657
08:17:37|0.30665
08:17:39|0.30665
08:17:40|0.30672
08:17:42|0.30666
08:17:42|0.30659
08:17:44|0.30657
08:17:45|0.30669
08:17:46|0.30669
08:17:47|0.30669
08:17:48|0.30663
08:17:49|0.30664
08:17:50|0.30664
08:17:51|0.30664
08:17:52|0.30664
08:17:53|0.3066
08:17:55|0.30664
08:17:56|0.30664
08:17:57|0.30664
08:17:58|0.30663
08:18:00|0.30662
08:18:01|0.30662
08:18:03|0.30662
08:18:04|0.30662
08:18:04|0.30662
08:18:06|0.30662
08:18:07|0.30662
08:18:07|0.30662
08:18:08|0.30659
08:18:09|0.30659
08:18:10|0.30656
08:18:12|0.30656
08:18:12|0.30656
08:18:14|0.30656
08:18:15|0.30606
08:18:16|0.3052
08:18:16|0.30519
08:18:18|0.30532
08:18:19|0.30515
08:18:20|0.30524
08:18:20|0.30532
08:18:21|0.30518
08:18:22|0.30519
08:18:23|0.30537
08:18:24|0.30527
08:18:25|0.30527
08:18:27|0.30538
08:18:28|0.30542
08:18:28|0.30546
08:18:30|0.30546
08:18:31|0.30547
08:18:31|0.30552
08:18:33|0.30552
08:18:33|0.30531
08:18:34|0.3055
08:18:35|0.3055
08:18:37|0.30542
08:18:37|0.30542
08:18:38|0.30542
08:18:39|0.30541
08:18:40|0.30541
08:18:41|0.30541
08:18:42|0.30527
08:18:44|0.30527
08:18:44|0.3052
08:18:46|0.30505
08:18:47|0.30482
08:18:47|0.3048
08:18:48|0.30437
08:18:49|0.30447
08:18:50|0.30436
08:18:51|0.30434
08:18:52|0.30423
08:18:53|0.30423
08:18:54|0.3043
08:18:56|0.30447
08:18:56|0.30456
08:18:57|0.3046
08:18:59|0.30457
08:19:00|0.30457
08:19:01|0.30466
08:19:02|0.30466
08:19:03|0.30436
08:19:04|0.30435
08:19:05|0.30441
08:19:06|0.3044
08:19:07|0.30439
08:19:08|0.30439
08:19:09|0.30447
08:19:10|0.30447
08:19:11|0.3045
08:19:12|0.30447
08:19:13|0.30447
08:19:14|0.30454
08:19:15|0.30446
08:19:16|0.30445
08:19:17|0.30445
08:19:18|0.30451
08:19:19|0.30451
08:19:20|0.30451
08:19:21|0.30468
08:19:22|0.30485
08:19:23|0.30485
08:19:24|0.30492
08:19:25|0.30511
08:19:26|0.30516
08:19:27|0.30525
08:19:28|0.30512
08:19:30|0.30502
08:19:30|0.30478
08:19:31|0.30478
08:19:33|0.3048
08:19:33|0.3048
08:19:35|0.3048
08:19:36|0.30494
08:19:36|0.30467
08:19:38|0.30467
08:19:38|0.30462
08:19:40|0.30462
08:19:41|0.30465
08:19:41|0.30465
08:19:43|0.30453
08:19:43|0.30446
08:19:45|0.30446
08:19:45|0.3045
08:19:46|0.30454
08:19:47|0.30454
08:19:48|0.30458
08:19:50|0.30458
08:19:50|0.30463
08:19:52|0.30463
08:19:52|0.30474
08:19:54|0.30472
08:19:54|0.30474
08:19:55|0.30474
08:19:57|0.30473
08:19:59|0.30462
08:20:00|0.30465
08:20:02|0.3045
08:20:03|0.30451
08:20:04|0.30451
08:20:05|0.30451
08:20:06|0.30451
08:20:07|0.30453
08:20:08|0.30451
08:20:09|0.30451
08:20:10|0.30441
08:20:11|0.30441
08:20:13|0.30457
08:20:14|0.30456
08:20:15|0.30464
08:20:16|0.30464
08:20:17|0.30472
08:20:18|0.30479
08:20:19|0.30479
08:20:20|0.30482
08:20:22|0.30507
08:20:22|0.30507
08:20:23|0.30509
08:20:24|0.30509
08:20:25|0.30508
08:20:27|0.30493
08:20:27|0.30493
08:20:28|0.30491
08:20:29|0.30466
08:20:31|0.30466
08:20:32|0.30466
08:20:32|0.30466
08:20:34|0.30466
08:20:35|0.30466
08:20:36|0.30466
08:20:36|0.3046
08:20:37|0.30478
08:20:38|0.3049
08:20:40|0.30483
08:20:40|0.30482
08:20:41|0.3047
08:20:43|0.3047
08:20:43|0.3047
08:20:44|0.3047
08:20:46|0.3047
08:20:47|0.3047
08:20:48|0.3047
08:20:49|0.30469
08:20:50|0.30459
08:20:51|0.30465
08:20:53|0.30478
08:20:54|0.30477
08:20:54|0.30477
08:20:56|0.30477
08:20:57|0.30482
08:20:58|0.30482
08:21:00|0.30489
08:21:01|0.3049
08:21:01|0.3049
08:21:03|0.3049
08:21:05|0.30505
08:21:06|0.3051
08:21:07|0.3051
08:21:07|0.3051
08:21:09|0.3051
08:21:10|0.3051
08:21:11|0.3051
08:21:12|0.3051
08:21:13|0.3051
08:21:14|0.3051
08:21:15|0.30457
08:21:16|0.30458
08:21:17|0.30458
08:21:18|0.30469
08:21:19|0.3048
08:21:20|0.30449
08:21:21|0.30438
08:21:22|0.30446
08:21:23|0.30446
08:21:24|0.30446
08:21:25|0.30436
08:21:26|0.30436
08:21:27|0.30432
08:21:28|0.30425
08:21:29|0.30425
08:21:30|0.30425
08:21:31|0.30423
08:21:32|0.30425
08:21:33|0.30425
08:21:34|0.30442
08:21:35|0.30442
08:21:36|0.30442
08:21:37|0.30455
08:21:38|0.30466
08:21:39|0.30466
08:21:40|0.30466
08:21:41|0.30475
08:21:42|0.30475
08:21:43|0.30462
08:21:44|0.30462
08:21:45|0.30461
08:21:46|0.30469
08:21:47|0.30468
08:21:48|0.30468
08:21:49|0.30462
08:21:50|0.30461
08:21:51|0.30463
08:21:52|0.30461
08:21:53|0.30476
08:21:54|0.30487
08:21:55|0.30487
08:21:56|0.3052
08:21:58|0.30519
08:21:59|0.30519
08:22:01|0.30534
08:22:02|0.30534
08:22:03|0.30521
08:22:04|0.30521
08:22:05|0.30521
08:22:06|0.30521
08:22:07|0.30521
08:22:08|0.30491
08:22:10|0.30507
08:22:12|0.30507
08:22:12|0.30507
08:22:13|0.30504
08:22:14|0.30504
08:22:15|0.30495
08:22:16|0.30496
08:22:17|0.30496
08:22:18|0.30497
08:22:19|0.305
08:22:20|0.30506
08:22:21|0.30508
08:22:22|0.30505
08:22:23|0.30505
08:22:24|0.30505
08:22:25|0.30505
08:22:26|0.30505
08:22:27|0.30505
08:22:28|0.30505
08:22:29|0.30481
08:22:30|0.30476
08:22:31|0.30469
08:22:32|0.30469
08:22:33|0.30485
08:22:34|0.30485
08:22:35|0.30485
08:22:36|0.30485
08:22:37|0.30485
08:22:38|0.3048
08:22:39|0.30482
08:22:40|0.30482
08:22:41|0.30489
08:22:42|0.3049
08:22:43|0.30499
08:22:44|0.30499
08:22:45|0.30499
08:22:46|0.30503
08:22:48|0.30503
08:22:49|0.30503
08:22:49|0.30504
08:22:51|0.30503
08:22:52|0.30503
08:22:54|0.30503
08:22:54|0.30503
08:22:55|0.30503
08:22:56|0.30504
08:22:57|0.30504
08:22:58|0.30504
08:22:59|0.30504
08:23:00|0.30498
08:23:02|0.30494
08:23:04|0.30488
08:23:04|0.30491
08:23:06|0.30482
08:23:07|0.30485
08:23:08|0.3048
08:23:09|0.3048
08:23:10|0.3048
08:23:11|0.30481
08:23:12|0.3049
08:23:13|0.3049
08:23:14|0.30492
08:23:15|0.30502
08:23:16|0.30501
08:23:17|0.30501
08:23:18|0.30501
08:23:19|0.30501
08:23:20|0.30501
08:23:21|0.30475
08:23:22|0.3045
08:23:23|0.3045
08:23:25|0.30455
08:23:26|0.30455
08:23:27|0.30446
08:23:28|0.3045
08:23:29|0.30438
08:23:30|0.30438
08:23:31|0.30438
08:23:32|0.30445
08:23:33|0.30436
08:23:35|0.30428
08:23:35|0.3041
08:23:37|0.30412
08:23:37|0.30417
08:23:39|0.30389
08:23:39|0.30361
08:23:41|0.30377
08:23:42|0.30377
08:23:43|0.30373
08:23:44|0.30377
08:23:45|0.30367
08:23:46|0.30367
08:23:47|0.30379
08:23:48|0.30379
08:23:49|0.30366
08:23:50|0.30359
08:23:51|0.30353
08:23:52|0.3036
08:23:53|0.3036
08:23:54|0.30359
08:23:55|0.30363
08:23:56|0.30363
08:23:58|0.30379
08:23:59|0.30378
08:24:00|0.30378
08:24:01|0.30378
08:24:03|0.30372
08:24:04|0.30373
08:24:05|0.30371
08:24:07|0.30367
08:24:07|0.30365
08:24:08|0.30365
08:24:09|0.30348
08:24:10|0.30348
08:24:11|0.30348
08:24:12|0.30354
08:24:13|0.30331
08:24:14|0.30335
08:24:15|0.30348
08:24:16|0.30355
08:24:18|0.30372
08:24:18|0.30355
08:24:19|0.30355
08:24:20|0.30355
08:24:21|0.30344
08:24:22|0.3034
08:24:23|0.3034
08:24:24|0.30368
08:24:25|0.30368
08:24:26|0.30368
08:24:27|0.30368
08:24:28|0.30368
08:24:29|0.30368
08:24:30|0.30384
08:24:31|0.30408
08:24:32|0.30416
08:24:33|0.3041
08:24:34|0.304
08:24:35|0.304
08:24:37|0.304
08:24:37|0.30397
08:24:38|0.30391
08:24:39|0.30391
08:24:40|0.30391
08:24:41|0.3039
08:24:42|0.30384
08:24:43|0.30384
08:24:44|0.30384
08:24:45|0.30384
08:24:46|0.30385
08:24:48|0.30385
08:24:48|0.30385
08:24:49|0.30359
08:24:50|0.3037
08:24:51|0.30372
08:24:52|0.30371
08:24:53|0.30372
08:24:54|0.30372
08:24:55|0.30372
08:24:56|0.30374
08:24:58|0.30363
08:24:58|0.30363
08:25:00|0.30358
08:25:01|0.30358
08:25:02|0.30351
08:25:04|0.30341
08:25:05|0.30346
08:25:07|0.30346
08:25:07|0.30331
08:25:08|0.30345
08:25:09|0.30346
08:25:10|0.30346
08:25:11|0.30335
08:25:12|0.30335
08:25:13|0.3035
08:25:14|0.30373
08:25:15|0.3038
08:25:17|0.30379
08:25:18|0.30379
08:25:18|0.3037
08:25:19|0.3037
08:25:21|0.30371
08:25:22|0.30371
08:25:23|0.30371
08:25:23|0.3037
08:25:24|0.30384
08:25:26|0.30384
08:25:26|0.30381
08:25:28|0.30354
08:25:28|0.30354
08:25:29|0.30357
08:25:31|0.30351
08:25:32|0.30356
08:25:32|0.30359
08:25:33|0.30358
08:25:34|0.30358
08:25:35|0.30372
08:25:36|0.30374
08:25:37|0.30374
08:25:38|0.3039
08:25:39|0.3039
08:25:40|0.3039
08:25:41|0.3039
08:25:42|0.30389
08:25:44|0.3039
08:25:44|0.3039
08:25:45|0.3039
08:25:46|0.3039
08:25:47|0.3039
08:25:49|0.3039
08:25:50|0.30396
08:25:50|0.30395
08:25:51|0.3039
08:25:52|0.30388
08:25:53|0.30388
08:25:54|0.30388
08:25:55|0.30388
08:25:56|0.30388
08:25:57|0.30388
08:25:58|0.30388
08:25:59|0.30388
08:26:00|0.30388
08:26:02|0.30397
08:26:02|0.30405
08:26:04|0.304
08:26:05|0.30399
08:26:07|0.30413
08:26:07|0.30422
08:26:10|0.30428
08:26:10|0.30432
08:26:12|0.30431
08:26:13|0.30429
08:26:14|0.30429
08:26:15|0.30428
08:26:17|0.30432
08:26:17|0.3045
08:26:18|0.30455
08:26:19|0.30469
08:26:20|0.30469
08:26:21|0.30465
08:26:22|0.30464
08:26:23|0.30469
08:26:24|0.30472
08:26:25|0.30474
08:26:26|0.30482
08:26:27|0.30471
08:26:28|0.30472
08:26:29|0.30484
08:26:30|0.30485
08:26:31|0.30485
08:26:32|0.30504
08:26:33|0.3052
08:26:34|0.30509
08:26:35|0.30497
08:26:36|0.30503
08:26:38|0.30508
08:26:38|0.30503
08:26:39|0.30503
08:26:40|0.30503
08:26:42|0.30503
08:26:43|0.30493
08:26:43|0.30491
08:26:45|0.30491
08:26:45|0.30485
08:26:46|0.30485
08:26:48|0.30473
08:26:49|0.30473
08:26:49|0.30473
08:26:51|0.30473
08:26:51|0.30477
08:26:53|0.30476
08:26:53|0.30476
08:26:54|0.30463
08:26:56|0.30463
08:26:57|0.30464
08:26:57|0.30461
08:26:58|0.30462
08:26:59|0.30459
08:27:01|0.30458
08:27:01|0.30446
08:27:02|0.30454
08:27:03|0.30454
08:27:05|0.30454
08:27:07|0.30454
08:27:07|0.30454
08:27:09|0.30455
08:27:09|0.30454
08:27:11|0.30454
08:27:12|0.30454
08:27:13|0.30454
08:27:13|0.3045
08:27:15|0.30451
08:27:16|0.30459
08:27:17|0.30485
08:27:18|0.30485
08:27:20|0.30505
08:27:20|0.30505
08:27:22|0.30505
08:27:23|0.30505
08:27:24|0.30509
08:27:26|0.30501
08:27:27|0.30493
08:27:28|0.30492
08:27:28|0.30488
08:27:30|0.30488
08:27:31|0.30507
08:27:31|0.30507
08:27:32|0.30493
08:27:33|0.30493
08:27:34|0.30497
08:27:36|0.30497
08:27:36|0.30497
08:27:37|0.3051
08:27:38|0.30507
08:27:39|0.30507
08:27:41|0.30511
08:27:41|0.30511
08:27:43|0.30511
08:27:45|0.30511
08:27:45|0.30508
08:27:47|0.30508
08:27:47|0.30508
08:27:48|0.30508
08:27:49|0.30514
08:27:50|0.3052
08:27:51|0.3052
08:27:53|0.3052
08:27:53|0.3052
08:27:55|0.3052
08:27:55|0.30521
08:27:57|0.30521
08:27:58|0.30521
08:27:58|0.30521
08:27:59|0.30521
08:28:01|0.30521
08:28:01|0.30521
08:28:03|0.30524
08:28:03|0.30521
08:28:04|0.30521
08:28:05|0.30521
08:28:06|0.30515
08:28:09|0.30497
08:28:10|0.30503
08:28:11|0.30503
08:28:13|0.30503
08:28:13|0.30509
08:28:15|0.30509
08:28:16|0.30509
08:28:16|0.30509
08:28:18|0.30509
08:28:19|0.305
08:28:20|0.305
08:28:21|0.305
08:28:21|0.305
08:28:23|0.305
08:28:24|0.30487
08:28:25|0.30479
08:28:26|0.30479
08:28:27|0.30479
08:28:29|0.30485
08:28:29|0.30486
08:28:30|0.30486
08:28:31|0.30486
08:28:32|0.30485
08:28:33|0.30479
08:28:34|0.30479
08:28:35|0.30479
08:28:36|0.30472
08:28:37|0.30472
08:28:38|0.30472
08:28:39|0.30472
08:28:40|0.30455
08:28:41|0.30458
08:28:42|0.30456
08:28:43|0.30448
08:28:44|0.30448
08:28:45|0.30445
08:28:46|0.30444
08:28:47|0.30425
08:28:48|0.30427
08:28:49|0.30435
08:28:50|0.30448
08:28:51|0.30455
08:28:52|0.30455
08:28:53|0.30455
08:28:55|0.30466
08:28:55|0.30471
08:28:56|0.30471
08:28:57|0.30471
08:28:58|0.30477
08:28:59|0.30491
08:29:00|0.30491
08:29:01|0.30491
08:29:03|0.30491
08:29:04|0.30503
08:29:06|0.30502
08:29:07|0.30512
08:29:08|0.30508
08:29:10|0.30512
08:29:11|0.30514
08:29:13|0.30514
08:29:13|0.30514
08:29:14|0.30525
08:29:15|0.30517
08:29:16|0.30517
08:29:18|0.30517
08:29:19|0.30524
08:29:20|0.30524
08:29:21|0.30532
08:29:22|0.30532
08:29:23|0.30534
08:29:24|0.3055
08:29:26|0.30553
08:29:27|0.30559
08:29:27|0.30557
08:29:28|0.30557
08:29:29|0.30557
08:29:30|0.30566
08:29:31|0.30568
08:29:32|0.30568
08:29:33|0.30568
08:29:34|0.30571
08:29:35|0.30574
08:29:36|0.30576
08:29:38|0.30576
08:29:39|0.30575
08:29:39|0.30579
08:29:41|0.30578
08:29:42|0.30593
08:29:43|0.30582
08:29:44|0.30582
08:29:45|0.3059
08:29:46|0.3059
08:29:47|0.30585
08:29:48|0.30586
08:29:49|0.30586
08:29:49|0.30585
08:29:52|0.30583
08:29:52|0.30564
08:29:53|0.30564
08:29:54|0.30564
08:29:55|0.30564
08:29:56|0.30573
08:29:57|0.30573
08:29:58|0.30576
08:29:59|0.30576
08:30:00|0.30576
08:30:02|0.30576
08:30:03|0.30578
08:30:05|0.30581
08:30:05|0.30574
08:30:07|0.30572
08:30:09|0.30572
08:30:10|0.30568
08:30:11|0.30568
08:30:12|0.30568
08:30:13|0.30567
08:30:15|0.30564
08:30:16|0.30564
08:30:17|0.30556
08:30:18|0.30544
08:30:19|0.3054
08:30:20|0.30541
08:30:20|0.3055
08:30:22|0.30551
08:30:22|0.30551
08:30:23|0.30551
08:30:26|0.30557
08:30:26|0.30566
08:30:27|0.30566
08:30:28|0.30566
08:30:29|0.30566
08:30:30|0.30576
08:30:31|0.30576
08:30:32|0.30576
08:30:33|0.30576
08:30:34|0.30575
08:30:35|0.30575
08:30:36|0.30576
08:30:37|0.30592
08:30:38|0.30601
08:30:39|0.30601
08:30:40|0.30596
08:30:41|0.30584
08:30:42|0.30591
08:30:43|0.30592
08:30:44|0.30576
08:30:45|0.30576
08:30:46|0.30576
08:30:47|0.30576
08:30:48|0.30576
08:30:49|0.30576
08:30:50|0.30566
08:30:51|0.30567
08:30:52|0.30585
08:30:53|0.30588
08:30:54|0.30588
08:30:55|0.30586
08:30:56|0.30577
08:30:57|0.30577
08:30:58|0.30577
08:30:59|0.30583
08:31:00|0.30576
08:31:02|0.30576
08:31:03|0.30576
08:31:05|0.30576
08:31:05|0.30577
08:31:07|0.3058
08:31:08|0.3059
08:31:09|0.3059
08:31:11|0.3059
08:31:12|0.3059
08:31:14|0.3059
08:31:15|0.3059
08:31:16|0.30576
08:31:17|0.30576
08:31:18|0.30576
08:31:19|0.30569
08:31:20|0.30566
08:31:20|0.30566
08:31:22|0.3056
08:31:23|0.3056
08:31:25|0.30571
08:31:25|0.30571
08:31:26|0.30571
08:31:27|0.30571
08:31:28|0.30571
08:31:29|0.30571
08:31:30|0.30571
08:31:31|0.30571
08:31:32|0.30558
08:31:33|0.30547
08:31:34|0.30547
08:31:35|0.30547
08:31:36|0.30536
08:31:37|0.30536
08:31:38|0.30536
08:31:39|0.30536
08:31:40|0.30536
08:31:41|0.30536
08:31:42|0.30536
08:31:43|0.30536
08:31:44|0.30536
08:31:45|0.3054
08:31:46|0.3054
08:31:47|0.3054
08:31:48|0.3054
08:31:49|0.30553
08:31:50|0.30553
08:31:51|0.30553
08:31:52|0.30553
08:31:53|0.30554
08:31:54|0.30554
08:31:55|0.30566
08:31:56|0.30599
08:31:57|0.30603
08:31:58|0.30603
08:31:59|0.30603
08:32:01|0.30603
08:32:02|0.30593
08:32:03|0.30593
08:32:04|0.30593
08:32:06|0.30593
08:32:06|0.30573
08:32:08|0.30573
08:32:08|0.30567
08:32:10|0.30603
08:32:12|0.30594
08:32:12|0.30619
08:32:13|0.30622
08:32:14|0.30624
08:32:15|0.30623
08:32:16|0.30614
08:32:17|0.30618
08:32:19|0.30624
08:32:20|0.3063
08:32:21|0.30626
08:32:22|0.30626
08:32:23|0.30623
08:32:24|0.30623
08:32:25|0.30597
08:32:27|0.30597
08:32:28|0.30593
08:32:29|0.30593
08:32:30|0.30593
08:32:31|0.306
08:32:32|0.306
08:32:33|0.306
08:32:34|0.306
08:32:35|0.30604
08:32:37|0.30607
08:32:37|0.30607
08:32:39|0.30615
08:32:40|0.30615
08:32:41|0.30618
08:32:42|0.30618
08:32:44|0.30618
08:32:44|0.30618
08:32:45|0.30618
08:32:46|0.30595
08:32:47|0.30607
08:32:49|0.30607
08:32:49|0.30607
08:32:51|0.30607
08:32:52|0.30612
08:32:53|0.3061
08:32:54|0.30603
08:32:55|0.30603
08:32:56|0.30593
08:32:57|0.30598
08:32:59|0.30598
08:32:59|0.30605
08:33:00|0.30605
08:33:02|0.3062
08:33:02|0.3062
08:33:04|0.3062
08:33:05|0.3062
08:33:05|0.30614
08:33:06|0.30616
08:33:07|0.30616
08:33:08|0.30639
08:33:10|0.30644
08:33:11|0.3065
08:33:12|0.3065
08:33:14|0.3064
08:33:15|0.3064
08:33:15|0.30633
08:33:16|0.30625
08:33:17|0.30625
08:33:19|0.30647
08:33:20|0.30649
08:33:21|0.30637
08:33:22|0.30637
08:33:22|0.30635
08:33:23|0.30635
08:33:25|0.30643
08:33:26|0.30643
08:33:27|0.3064
08:33:28|0.30641
08:33:29|0.30641
08:33:30|0.30665
08:33:31|0.30668
08:33:32|0.30668
08:33:33|0.30669
08:33:34|0.30644
08:33:35|0.3065
08:33:36|0.30651
08:33:37|0.30651
08:33:39|0.30643
08:33:40|0.30642
08:33:41|0.30642
08:33:41|0.30651
08:33:43|0.30655
08:33:43|0.30655
08:33:45|0.30656
08:33:45|0.3065
08:33:48|0.30676
08:33:48|0.30676
08:33:49|0.30672
08:33:50|0.30672
08:33:51|0.30672
08:33:52|0.30672
08:33:53|0.30672
08:33:54|0.30672
08:33:55|0.30671
08:33:56|0.30667
08:33:57|0.30667
08:33:58|0.30667
08:33:59|0.30664
08:34:00|0.30664
08:34:01|0.30664
08:34:02|0.30671
08:34:03|0.3067
08:34:04|0.30667
08:34:05|0.30667
08:34:06|0.30671
08:34:07|0.30681
08:34:08|0.30681
08:34:09|0.30684
08:34:10|0.30684
08:34:11|0.30684
08:34:12|0.30676
08:34:14|0.3068
08:34:16|0.3068
08:34:17|0.30698
08:34:17|0.30708
08:34:19|0.30711
08:34:20|0.30723
08:34:21|0.30733
08:34:22|0.30735
08:34:23|0.30736
08:34:25|0.30701
08:34:25|0.30705
08:34:27|0.30709
08:34:28|0.30714
08:34:28|0.30732
08:34:30|0.30735
08:34:30|0.30736
08:34:31|0.30736
08:34:32|0.30737
08:34:33|0.30725
08:34:35|0.30725
08:34:36|0.30725
08:34:36|0.30726
08:34:37|0.30722
08:34:38|0.30727
08:34:39|0.30744
08:34:40|0.30726
08:34:41|0.3073
08:34:43|0.30744
08:34:44|0.30744
08:34:44|0.30744
08:34:45|0.30744
08:34:47|0.30741
08:34:48|0.30741
08:34:49|0.30716
08:34:50|0.30711
08:34:51|0.3072
08:34:53|0.30709
08:34:54|0.30709
08:34:55|0.30691
08:34:55|0.30691
08:34:57|0.30691
08:34:58|0.30689
08:34:59|0.30689
08:35:00|0.30695
08:35:01|0.30709
08:35:02|0.30708
08:35:03|0.30698
08:35:04|0.30707
08:35:05|0.30707
08:35:06|0.3071
08:35:07|0.3071
08:35:09|0.30709
08:35:09|0.30704
08:35:10|0.30697
08:35:12|0.30691
08:35:13|0.30693
08:35:14|0.30701
08:35:16|0.3069
08:35:17|0.3069
08:35:17|0.3069
08:35:19|0.3069
08:35:19|0.30691
08:35:21|0.30691
08:35:22|0.30689
08:35:23|0.30689
08:35:24|0.30687
08:35:25|0.30687
08:35:26|0.30687
08:35:27|0.30687
08:35:28|0.3068
08:35:29|0.3068
08:35:31|0.30688
08:35:32|0.30688
08:35:33|0.30688
08:35:34|0.30688
08:35:35|0.30688
08:35:37|0.30673
08:35:37|0.30673
08:35:38|0.30673
08:35:39|0.30673
08:35:40|0.30673
08:35:41|0.30673
08:35:42|0.30673
08:35:43|0.30673
08:35:44|0.30664
08:35:45|0.30659
08:35:46|0.3066
08:35:47|0.3066
08:35:48|0.30655
08:35:49|0.30706
08:35:50|0.30708
08:35:51|0.30691
08:35:52|0.30691
08:35:53|0.30691
08:35:54|0.3069
08:35:55|0.30696
08:35:56|0.30692
08:35:57|0.30692
08:35:58|0.30692
08:35:59|0.30715
08:36:00|0.30709
08:36:01|0.30706
08:36:02|0.30711
08:36:03|0.30707
08:36:04|0.30705
08:36:05|0.30705
08:36:06|0.30705
08:36:07|0.30698
08:36:09|0.30695
08:36:09|0.3069
08:36:10|0.3069
08:36:11|0.3069
08:36:12|0.3069
08:36:13|0.30664
08:36:14|0.30661
08:36:15|0.30646
08:36:16|0.30653
08:36:18|0.30629
08:36:19|0.30638
08:36:20|0.30641
08:36:21|0.30623
08:36:22|0.30623
08:36:23|0.30623
08:36:24|0.30623
08:36:25|0.30634
08:36:26|0.30635
08:36:27|0.30636
08:36:29|0.30645
08:36:30|0.30645
08:36:30|0.30645
08:36:31|0.30645
08:36:33|0.30645
08:36:34|0.30645
08:36:34|0.30641
08:36:35|0.30641
08:36:36|0.30648
08:36:38|0.30648
08:36:38|0.30646
08:36:39|0.30646
08:36:40|0.30622
08:36:41|0.30622
08:36:43|0.30622
08:36:43|0.30622
08:36:44|0.30622
08:36:45|0.30622
08:36:47|0.30624
08:36:47|0.30624
08:36:49|0.30628
08:36:49|0.30634
08:36:51|0.3063
08:36:52|0.3062
08:36:53|0.3062
08:36:54|0.30624
08:36:55|0.30624
08:36:56|0.30624
08:36:57|0.30624
08:36:58|0.30617
08:36:59|0.30617
08:37:00|0.30617
08:37:01|0.30629
08:37:02|0.30629
08:37:03|0.30638
08:37:04|0.30638
08:37:05|0.30638
08:37:06|0.30635
08:37:07|0.30635
08:37:08|0.30635
08:37:10|0.30635
08:37:10|0.30642
08:37:12|0.30657
08:37:12|0.30657
08:37:13|0.30657
08:37:15|0.30677
08:37:16|0.30677
08:37:18|0.30672
08:37:20|0.30672
08:37:21|0.30676
08:37:23|0.30676
08:37:24|0.30679
08:37:25|0.30679
08:37:26|0.30681
08:37:27|0.30681
08:37:28|0.30681
08:37:29|0.30683
08:37:30|0.30681
08:37:31|0.30681
08:37:32|0.30681
08:37:33|0.30681
08:37:34|0.30681
08:37:35|0.30681
08:37:36|0.30681
08:37:37|0.30681
08:37:38|0.30682
08:37:39|0.30682
08:37:40|0.30682
08:37:40|0.3069
08:37:41|0.30683
08:37:42|0.30683
08:37:43|0.3068
08:37:45|0.3068
08:37:46|0.30665
08:37:47|0.30672
08:37:48|0.30672
08:37:49|0.30672
08:37:50|0.30672
08:37:51|0.30672
08:37:51|0.30672
08:37:53|0.30672
08:37:54|0.30672
08:37:55|0.30672
08:37:56|0.30681
08:37:57|0.30681
08:37:58|0.30677
08:37:58|0.30678
08:38:00|0.30678
08:38:02|0.30678
08:38:02|0.30678
08:38:04|0.30683
08:38:05|0.30683
08:38:05|0.30683
08:38:07|0.30693
08:38:07|0.30693
08:38:09|0.30693
08:38:10|0.30693
08:38:11|0.307
08:38:12|0.30708
08:38:13|0.30708
08:38:14|0.30708
08:38:15|0.30711
08:38:17|0.30717
08:38:18|0.30717
08:38:18|0.30725
08:38:20|0.30725
08:38:22|0.30748
08:38:23|0.30766
08:38:25|0.30773
08:38:26|0.30773
08:38:26|0.30775
08:38:29|0.3073
08:38:29|0.3073
08:38:31|0.30745
08:38:32|0.3075
08:38:33|0.30765
08:38:34|0.30764
08:38:35|0.30763
08:38:35|0.30763
08:38:37|0.30763
08:38:38|0.30759
08:38:39|0.30756
08:38:40|0.30765
08:38:41|0.30759
08:38:42|0.30765
08:38:43|0.30781
08:38:43|0.30781
08:38:45|0.30788
08:38:46|0.30784
08:38:46|0.30785
08:38:47|0.30785
08:38:50|0.30785
08:38:50|0.30792
08:38:51|0.30792
08:38:52|0.30786
08:38:53|0.30786
08:38:54|0.30787
08:38:55|0.30788
08:38:57|0.30788
08:38:58|0.30788
08:38:59|0.30766
08:39:00|0.30773
08:39:02|0.30771
08:39:03|0.30769
08:39:03|0.30772
08:39:04|0.30771
08:39:06|0.30781
08:39:06|0.30781
08:39:07|0.30778
08:39:08|0.30778
08:39:10|0.30778
08:39:10|0.30767
08:39:11|0.30761
08:39:12|0.30763
08:39:13|0.30763
08:39:14|0.30763
08:39:16|0.30762
08:39:16|0.30756
08:39:18|0.30751
08:39:19|0.30751
08:39:20|0.30749
08:39:21|0.30756
08:39:22|0.30756
08:39:24|0.30756
08:39:25|0.30756
08:39:26|0.30761
08:39:27|0.30746
08:39:28|0.3076
08:39:28|0.3076
08:39:30|0.3076
08:39:31|0.3076
08:39:32|0.30762
08:39:33|0.30762
08:39:34|0.30764
08:39:35|0.30779
08:39:36|0.30777
08:39:37|0.3078
08:39:38|0.3078
08:39:39|0.30775
08:39:40|0.30778
08:39:42|0.30789
08:39:43|0.30789
08:39:44|0.30789
08:39:45|0.30781
08:39:45|0.30781
08:39:46|0.30782
08:39:48|0.30782
08:39:49|0.30782
08:39:49|0.30782
08:39:51|0.30782
08:39:52|0.30782
08:39:53|0.30782
08:39:54|0.30781
08:39:55|0.30781
08:39:56|0.30781
08:39:57|0.30781
08:39:58|0.30781
08:39:59|0.30775
08:40:00|0.30779
08:40:01|0.30779
08:40:02|0.30779
08:40:03|0.30782
08:40:03|0.30778
08:40:05|0.30778
08:40:05|0.30775
08:40:07|0.30774
08:40:08|0.30776
08:40:09|0.30769
08:40:10|0.30763
08:40:11|0.30763
08:40:12|0.30797
08:40:13|0.30815
08:40:13|0.30814
08:40:15|0.30811
08:40:16|0.30811
08:40:17|0.30811
08:40:19|0.30819
08:40:20|0.30822
08:40:22|0.30813
08:40:23|0.3082
08:40:25|0.30824
08:40:26|0.30826
08:40:27|0.30826
08:40:28|0.30831
08:40:29|0.30826
08:40:30|0.30826
08:40:31|0.30826
08:40:32|0.30826
08:40:33|0.30826
08:40:34|0.30825
08:40:35|0.30825
08:40:36|0.30825
08:40:37|0.30826
08:40:38|0.30826
08:40:39|0.30801
08:40:40|0.30801
08:40:41|0.30802
08:40:42|0.30802
08:40:43|0.30801
08:40:44|0.308
08:40:45|0.30787
08:40:46|0.30778
08:40:47|0.30778
08:40:48|0.30778
08:40:49|0.30762
08:40:50|0.30767
08:40:51|0.30777
08:40:52|0.3078
08:40:53|0.3076
08:40:54|0.3076
08:40:55|0.3076
08:40:57|0.3076
08:40:58|0.3076
08:40:58|0.30755
08:40:59|0.30755
08:41:01|0.30742
08:41:01|0.30742
08:41:03|0.30742
08:41:03|0.30745
08:41:04|0.3074
08:41:05|0.30734
08:41:07|0.30732
08:41:08|0.30732
08:41:08|0.30733
08:41:10|0.30733
08:41:10|0.30733
08:41:12|0.30732
08:41:12|0.30718
08:41:13|0.30724
08:41:15|0.30725
08:41:16|0.3072
08:41:17|0.30719
08:41:18|0.30719
08:41:20|0.3072
08:41:22|0.3072
08:41:22|0.30719
08:41:23|0.30718
08:41:24|0.30711
08:41:26|0.3072
08:41:26|0.3072
08:41:27|0.3072
08:41:28|0.30729
08:41:29|0.30723
08:41:31|0.3071
08:41:32|0.3071
08:41:33|0.30716
08:41:34|0.30705
08:41:35|0.3071
08:41:36|0.3071
08:41:37|0.3072
08:41:38|0.3072
08:41:39|0.3072
08:41:40|0.3072
08:41:41|0.30719
08:41:42|0.30719
08:41:43|0.30714
08:41:44|0.30715
08:41:45|0.30701
08:41:46|0.30701
08:41:47|0.30701
08:41:49|0.3069
08:41:50|0.30682
08:41:51|0.30678
08:41:52|0.30678
08:41:53|0.30673
08:41:54|0.30673
08:41:55|0.30673
08:41:56|0.30673
08:41:57|0.30668
08:41:58|0.30665
08:41:59|0.30657
08:42:00|0.30692
08:42:01|0.30697
08:42:02|0.30698
08:42:03|0.30698
08:42:04|0.30698
08:42:05|0.30698
08:42:06|0.30698
08:42:07|0.30698
08:42:08|0.30685
08:42:09|0.30685
08:42:10|0.30685
08:42:11|0.30684
08:42:12|0.30684
08:42:13|0.30684
08:42:14|0.30684
08:42:15|0.30685
08:42:16|0.30653
08:42:17|0.30661
08:42:18|0.30659
08:42:19|0.30649
08:42:21|0.30636
08:42:22|0.30637
08:42:23|0.30637
08:42:25|0.30642
08:42:26|0.30652
08:42:27|0.30652
08:42:28|0.30652
08:42:30|0.3065
08:42:30|0.30661
08:42:32|0.30649
08:42:33|0.30637
08:42:34|0.30637
08:42:35|0.30661
08:42:35|0.30661
08:42:37|0.30649
08:42:38|0.30656
08:42:39|0.30647
08:42:40|0.30642
08:42:41|0.30642
08:42:42|0.30656
08:42:43|0.30656
08:42:44|0.30656
08:42:45|0.30656
08:42:45|0.30656
08:42:48|0.3063
08:42:48|0.3063
08:42:49|0.30617
08:42:50|0.30614
08:42:51|0.30603
08:42:52|0.30599
08:42:53|0.30621
08:42:54|0.30613
08:42:55|0.30613
08:42:56|0.30613
08:42:57|0.30606
08:42:58|0.3058
08:42:59|0.3058
08:43:00|0.30599
08:43:01|0.30595
08:43:02|0.30603
08:43:03|0.30604
08:43:04|0.30604
08:43:05|0.30604
08:43:06|0.30615
08:43:07|0.30615
08:43:09|0.30615
08:43:10|0.30628
08:43:10|0.30628
08:43:11|0.30628
08:43:12|0.3062
08:43:13|0.3062
08:43:16|0.3062
08:43:17|0.30601
08:43:17|0.30605
08:43:18|0.30605
08:43:19|0.30605
08:43:20|0.30605
08:43:22|0.306
08:43:23|0.30579
08:43:25|0.30576
08:43:27|0.30556
08:43:27|0.30546
08:43:28|0.30544
08:43:30|0.3054
08:43:31|0.30541
08:43:32|0.30556
08:43:33|0.30572
08:43:34|0.30572
08:43:35|0.30583
08:43:36|0.30583
08:43:37|0.30583
08:43:38|0.30583
08:43:39|0.30574
08:43:40|0.30573
08:43:41|0.30574
08:43:42|0.30574
08:43:44|0.30584
08:43:45|0.30583
08:43:46|0.30583
08:43:47|0.30583
08:43:48|0.30574
08:43:49|0.30574
08:43:50|0.30566
08:43:51|0.30565
08:43:52|0.30567
08:43:53|0.3057
08:43:54|0.30563
08:43:55|0.30567
08:43:56|0.30562
08:43:57|0.30562
08:43:58|0.30562
08:43:59|0.30562
08:44:00|0.30521
08:44:01|0.30529
08:44:03|0.30541
08:44:03|0.30533
08:44:04|0.30533
08:44:05|0.30533
08:44:07|0.30533
08:44:08|0.3053
08:44:09|0.3053
08:44:10|0.3053
08:44:11|0.3054
08:44:12|0.3054
08:44:13|0.30533
08:44:14|0.30537
08:44:15|0.30547
08:44:17|0.30532
08:44:17|0.30539
08:44:18|0.30547
08:44:19|0.30547
08:44:20|0.30507
08:44:22|0.30503
08:44:22|0.30503
08:44:25|0.30511
08:44:25|0.30511
08:44:26|0.30505
08:44:27|0.30501
08:44:29|0.30501
08:44:30|0.30507
08:44:30|0.30511
08:44:32|0.30511
08:44:33|0.30503
08:44:34|0.30504
08:44:34|0.30504
08:44:37|0.30498
08:44:37|0.30498
08:44:38|0.30497
08:44:39|0.30495
08:44:40|0.3048
08:44:41|0.30467
08:44:42|0.30473
08:44:43|0.30473
08:44:44|0.30473
08:44:45|0.30473
08:44:46|0.30473
08:44:47|0.30473
08:44:48|0.30473
08:44:50|0.30473
08:44:50|0.30466
08:44:51|0.30466
08:44:53|0.30455
08:44:53|0.3046
08:44:54|0.30473
08:44:55|0.30473
08:44:56|0.30473
08:44:58|0.30473
08:44:58|0.30473
08:44:59|0.30472
08:45:01|0.30473
08:45:01|0.30504
08:45:03|0.30507
08:45:04|0.30507
08:45:05|0.30506
08:45:06|0.30507
08:45:07|0.30525
08:45:07|0.30521
08:45:08|0.30521
08:45:09|0.30521
08:45:10|0.30521
08:45:12|0.30521
08:45:12|0.30521
08:45:13|0.30521
08:45:14|0.30552
08:45:16|0.30552
08:45:17|0.30552
08:45:18|0.30563
08:45:19|0.30563
08:45:20|0.30563
08:45:21|0.30565
08:45:22|0.30542
08:45:24|0.30544
08:45:25|0.30547
08:45:26|0.30547
08:45:27|0.30547
08:45:29|0.30541
08:45:30|0.30542
08:45:32|0.30542
08:45:33|0.30547
08:45:34|0.30547
08:45:35|0.30543
08:45:36|0.30543
08:45:38|0.30543
08:45:39|0.30535
08:45:40|0.30534
08:45:41|0.30535
08:45:42|0.30534
08:45:43|0.30534
08:45:45|0.30534
08:45:45|0.30534
08:45:46|0.30534
08:45:47|0.30535
08:45:48|0.3054
08:45:50|0.3054
08:45:51|0.3054
08:45:51|0.30539
08:45:52|0.30539
08:45:54|0.30532
08:45:55|0.30528
08:45:55|0.30528
08:45:57|0.30527
08:45:57|0.30527
08:45:59|0.30524
08:46:00|0.3052
08:46:01|0.30495
08:46:02|0.30495
08:46:03|0.30484
08:46:04|0.30484
08:46:05|0.30484
08:46:06|0.30484
08:46:08|0.30483
08:46:09|0.30472
08:46:10|0.30465
08:46:11|0.30452
08:46:12|0.30448
08:46:13|0.30426
08:46:14|0.30396
08:46:15|0.30392
08:46:15|0.30392
08:46:16|0.30396
08:46:17|0.30399
08:46:18|0.30418
08:46:20|0.30412
08:46:22|0.3039
08:46:22|0.3039
08:46:24|0.30398
08:46:25|0.3039
08:46:27|0.30377
08:46:28|0.30399
08:46:30|0.30405
08:46:30|0.30405
08:46:32|0.30407
08:46:33|0.30401
08:46:34|0.30396
08:46:35|0.30396
08:46:36|0.30396
08:46:37|0.30389
08:46:38|0.30382
08:46:39|0.3036
08:46:40|0.30362
08:46:42|0.30372
08:46:43|0.30372
08:46:44|0.30376
08:46:45|0.3039
08:46:46|0.30389
08:46:47|0.30389
08:46:48|0.30389
08:46:49|0.30371
08:46:50|0.30372
08:46:51|0.30372
08:46:52|0.30374
08:46:52|0.30374
08:46:54|0.30374
08:46:55|0.30372
08:46:56|0.30372
08:46:57|0.30376
08:46:57|0.30376
08:46:59|0.30376
08:47:00|0.30366
08:47:01|0.30367
08:47:01|0.30366
08:47:03|0.30398
08:47:04|0.30397
08:47:05|0.30399
08:47:05|0.304
08:47:07|0.30405
08:47:08|0.30409
08:47:08|0.30423
08:47:10|0.30439
08:47:11|0.30438
08:47:12|0.30427
08:47:13|0.30436
08:47:13|0.30439
08:47:14|0.30435
08:47:16|0.30437
08:47:17|0.30437
08:47:18|0.30437
08:47:19|0.30436
08:47:19|0.30433
08:47:20|0.30433
08:47:22|0.30433
08:47:23|0.30434
08:47:23|0.30434
08:47:26|0.3043
08:47:27|0.3043
08:47:28|0.30424
08:47:28|0.30424
08:47:31|0.30424
08:47:31|0.30424
08:47:32|0.30424
08:47:33|0.304
08:47:34|0.30402
08:47:35|0.304
08:47:36|0.304
08:47:38|0.30394
08:47:39|0.30386
08:47:40|0.30382
08:47:41|0.30382
08:47:42|0.30382
08:47:43|0.30382
08:47:44|0.30366
08:47:45|0.30372
08:47:47|0.30384
08:47:48|0.30397
08:47:49|0.30405
08:47:49|0.30405
08:47:51|0.30405
08:47:52|0.30406
08:47:52|0.30406
08:47:53|0.30406
08:47:54|0.3041
08:47:56|0.304
08:47:57|0.30403
08:47:58|0.30408
08:47:59|0.30405
08:48:00|0.3041
08:48:02|0.3041
08:48:02|0.3041
08:48:04|0.30412
08:48:05|0.30412
08:48:06|0.30413
08:48:07|0.30413
08:48:08|0.30413
08:48:09|0.30413
08:48:10|0.30413
08:48:11|0.30413
08:48:12|0.30466
08:48:13|0.30456
08:48:14|0.30458
08:48:15|0.30438
08:48:16|0.30445
08:48:17|0.30446
08:48:18|0.30446
08:48:19|0.30442
08:48:20|0.30446
08:48:21|0.30451
08:48:22|0.30452
08:48:24|0.30473
08:48:25|0.30473
08:48:27|0.30462
08:48:27|0.30456
08:48:29|0.30452
08:48:31|0.30457
08:48:31|0.30457
08:48:33|0.30458
08:48:34|0.30458
08:48:35|0.30464
08:48:36|0.30464
08:48:37|0.30462
08:48:38|0.30462
08:48:39|0.30462
08:48:40|0.30459
08:48:41|0.30458
08:48:42|0.30458
08:48:43|0.30458
08:48:44|0.30457
08:48:45|0.30461
08:48:46|0.30461
08:48:47|0.30461
08:48:48|0.30461
08:48:49|0.30464
08:48:50|0.30464
08:48:51|0.3047
08:48:52|0.3047
08:48:53|0.30463
08:48:54|0.30463
08:48:55|0.30463
08:48:56|0.30463
08:48:57|0.30463
08:48:58|0.30457
08:48:59|0.30457
08:49:00|0.30457
08:49:01|0.30457
08:49:02|0.30445
08:49:03|0.30442
08:49:04|0.30442
08:49:05|0.30432
08:49:06|0.30432
08:49:07|0.30432
08:49:08|0.30435
08:49:09|0.30435
08:49:10|0.30435
08:49:11|0.30435
08:49:12|0.30435
08:49:13|0.30435
08:49:14|0.30435
08:49:15|0.30444
08:49:16|0.30444
08:49:17|0.30444
08:49:18|0.30443
08:49:19|0.30443
08:49:20|0.30443
08:49:22|0.30418
08:49:22|0.30418
08:49:23|0.30417
08:49:24|0.30417
08:49:25|0.30404
08:49:27|0.30404
08:49:28|0.30405
08:49:30|0.30404
08:49:31|0.30404
08:49:31|0.30404
08:49:33|0.30404
08:49:34|0.30404
08:49:36|0.30429
08:49:36|0.30429
08:49:37|0.30429
08:49:38|0.30424
08:49:40|0.30414
08:49:41|0.30414
08:49:42|0.30405
08:49:43|0.30409
08:49:44|0.30413
08:49:45|0.30415
08:49:45|0.30412
08:49:47|0.30412
08:49:48|0.30412
08:49:49|0.30411
08:49:50|0.30401
08:49:51|0.30401
08:49:52|0.30411
08:49:53|0.3041
08:49:54|0.3041
08:49:55|0.3041
08:49:56|0.3041
08:49:57|0.3041
08:49:58|0.3041
08:49:59|0.3038
08:49:59|0.30381
08:50:01|0.30382
08:50:02|0.30382
08:50:04|0.30395
08:50:04|0.30395
08:50:05|0.30388
08:50:07|0.30386
08:50:08|0.30399
08:50:09|0.30401
08:50:10|0.30401
08:50:11|0.30409
08:50:12|0.30411
08:50:14|0.30416
08:50:14|0.30416
08:50:15|0.30421
08:50:16|0.30427
08:50:17|0.30427
08:50:18|0.30427
08:50:20|0.30427
08:50:20|0.3043
08:50:22|0.30449
08:50:23|0.30449
08:50:24|0.3045
08:50:25|0.30431
08:50:27|0.30448
08:50:28|0.30448
08:50:30|0.3047
08:50:31|0.30476
08:50:31|0.30475
08:50:33|0.30475
08:50:34|0.30475
08:50:35|0.30475
08:50:36|0.30475
08:50:37|0.30463
08:50:38|0.30463
08:50:39|0.30463
08:50:40|0.30463
08:50:41|0.30463
08:50:42|0.3045
08:50:43|0.30452
08:50:44|0.30445
08:50:45|0.30445
08:50:47|0.30457
08:50:48|0.30457
08:50:48|0.30452
08:50:50|0.30464
08:50:51|0.30463
08:50:52|0.30463
08:50:53|0.3047
08:50:54|0.3047
08:50:55|0.30475
08:50:56|0.30476
08:50:58|0.30476
08:50:58|0.30494
08:51:00|0.30492
08:51:01|0.30492
08:51:01|0.30492
08:51:02|0.305
08:51:03|0.30498
08:51:04|0.30482
08:51:05|0.30482
08:51:06|0.30478
08:51:08|0.30478
08:51:09|0.3048
08:51:10|0.3048
08:51:11|0.30475
08:51:12|0.30471
08:51:13|0.30471
08:51:14|0.30471
08:51:15|0.30471
08:51:16|0.30471
08:51:17|0.30487
08:51:18|0.30487
08:51:19|0.30487
08:51:20|0.30487
08:51:21|0.305
08:51:22|0.305
08:51:23|0.305
08:51:24|0.305
08:51:25|0.30501
08:51:26|0.30502
08:51:27|0.30502
08:51:28|0.30505
08:51:29|0.30505
08:51:31|0.30486
08:51:33|0.30492
08:51:33|0.30492
08:51:34|0.30492
08:51:36|0.30505
08:51:37|0.30505
08:51:38|0.30505
08:51:39|0.30505
08:51:40|0.30497
08:51:42|0.30497
08:51:42|0.30495
08:51:43|0.30485
08:51:45|0.30463
08:51:47|0.30463
08:51:48|0.30463
08:51:49|0.30463
08:51:50|0.30479
08:51:51|0.30489
08:51:52|0.30489
08:51:53|0.30498
08:51:54|0.30501
08:51:54|0.30501
08:51:56|0.30502
08:51:57|0.30496
08:51:58|0.30496
08:51:58|0.30504
08:52:00|0.30504
08:52:01|0.30504
08:52:02|0.30504
08:52:03|0.30503
08:52:04|0.30503
08:52:05|0.30503
08:52:05|0.30492
08:52:07|0.3047
08:52:07|0.30469
08:52:09|0.3047
08:52:10|0.3047
08:52:11|0.3047
08:52:11|0.30465
08:52:13|0.30445
08:52:13|0.30445
08:52:15|0.30445
08:52:16|0.30445
08:52:17|0.30445
08:52:18|0.30444
08:52:19|0.30444
08:52:20|0.30444
08:52:21|0.30444
08:52:22|0.30429
08:52:23|0.30429
08:52:24|0.30429
08:52:25|0.30422
08:52:26|0.30422
08:52:27|0.30414
08:52:28|0.30401
08:52:28|0.30385
08:52:29|0.30386
08:52:32|0.30356
08:52:33|0.30363
08:52:34|0.30374
08:52:34|0.30374
08:52:36|0.30385
08:52:37|0.30385
08:52:37|0.30386
08:52:39|0.30386
08:52:40|0.30388
08:52:40|0.30389
08:52:42|0.30373
08:52:44|0.30373
08:52:44|0.30391
08:52:45|0.30399
08:52:46|0.30399
08:52:47|0.30399
08:52:48|0.30399
08:52:49|0.30399
08:52:50|0.30399
08:52:51|0.30399
08:52:52|0.30399
08:52:53|0.30381
08:52:54|0.30381
08:52:55|0.30377
08:52:56|0.30373
08:52:57|0.30373
08:52:58|0.30354
08:53:00|0.30352
08:53:00|0.30358
08:53:01|0.30351
08:53:02|0.30351
08:53:03|0.30351
08:53:05|0.30365
08:53:06|0.30391
08:53:07|0.30396
08:53:08|0.304
08:53:09|0.30408
08:53:10|0.30417
08:53:11|0.30416
08:53:12|0.30426
08:53:14|0.30422
08:53:14|0.30438
08:53:15|0.30438
08:53:17|0.30452
08:53:17|0.30444
08:53:18|0.30444
08:53:20|0.30444
08:53:21|0.30444
08:53:21|0.30449
08:53:23|0.30458
08:53:24|0.30465
08:53:25|0.30462
08:53:25|0.30444
08:53:26|0.30465
08:53:28|0.30487
08:53:29|0.30499
08:53:30|0.30501
08:53:32|0.30527
08:53:33|0.30529
08:53:34|0.30542
08:53:36|0.30552
08:53:36|0.30539
08:53:37|0.30538
08:53:38|0.30516
08:53:39|0.30504
08:53:40|0.30499
08:53:41|0.30486
08:53:42|0.30494
08:53:43|0.30502
08:53:44|0.30497
08:53:45|0.30496
08:53:46|0.30493
08:53:47|0.3051
08:53:48|0.30511
08:53:49|0.30492
08:53:50|0.30473
08:53:51|0.30473
08:53:52|0.30479
08:53:54|0.30492
08:53:55|0.30493
08:53:56|0.30493
08:53:57|0.30496
08:53:58|0.30498
08:53:59|0.30498
08:54:00|0.30498
08:54:01|0.30498
08:54:02|0.30502
08:54:02|0.30527
08:54:04|0.30527
08:54:04|0.30526
08:54:06|0.30514
08:54:07|0.30503
08:54:08|0.30523
08:54:08|0.30523
08:54:10|0.30523
08:54:10|0.30524
08:54:12|0.30525
08:54:12|0.30523
08:54:14|0.30523
08:54:15|0.30523
08:54:16|0.30527
08:54:16|0.30527
08:54:18|0.30525
08:54:18|0.30525
08:54:20|0.30523
08:54:21|0.30523
08:54:21|0.30524
08:54:23|0.30524
08:54:23|0.30537
08:54:25|0.30533
08:54:26|0.30542
08:54:28|0.3053
08:54:28|0.3053
08:54:29|0.30525
08:54:30|0.30541
08:54:32|0.3053
08:54:33|0.30506
08:54:34|0.30506
08:54:34|0.30499
08:54:37|0.30496
08:54:37|0.30496
08:54:38|0.3051
08:54:39|0.30495
08:54:41|0.3049
08:54:42|0.30492
08:54:43|0.3053
08:54:44|0.30525
08:54:46|0.30525
08:54:47|0.30525
08:54:48|0.30525
08:54:49|0.30525
08:54:50|0.30507
08:54:51|0.30507
08:54:51|0.30521
08:54:53|0.30518
08:54:54|0.30518
08:54:54|0.30522
08:54:56|0.30522
08:54:57|0.30522
08:54:58|0.30522
08:54:59|0.30522
08:55:00|0.30522
08:55:01|0.30518
08:55:02|0.30518
08:55:03|0.30518
08:55:04|0.30518
08:55:05|0.30518
08:55:05|0.30519
08:55:07|0.30513
08:55:08|0.30513
08:55:08|0.30513
08:55:10|0.30513
08:55:11|0.30513
08:55:12|0.30511
08:55:13|0.30511
08:55:13|0.30518
08:55:15|0.30513
08:55:15|0.30513
08:55:17|0.30535
08:55:18|0.30535
08:55:19|0.30535
08:55:20|0.30546
08:55:20|0.30546
08:55:22|0.30546
08:55:23|0.30546
08:55:23|0.30567
08:55:25|0.30567
08:55:27|0.30568
08:55:28|0.30556
08:55:29|0.30556
08:55:29|0.30556
08:55:31|0.30556
08:55:32|0.30574
08:55:34|0.30593
08:55:35|0.30593
08:55:36|0.30593
08:55:37|0.30593
08:55:38|0.30593
08:55:39|0.30591
08:55:40|0.30591
08:55:41|0.30591
08:55:42|0.30593
08:55:43|0.30569
08:55:44|0.30569
08:55:45|0.30576
08:55:46|0.30584
08:55:47|0.30584
08:55:48|0.30584
08:55:49|0.30584
08:55:51|0.30619
08:55:52|0.30619
08:55:53|0.30618
08:55:54|0.30623
08:55:55|0.30638
08:55:56|0.30623
08:55:57|0.30617
08:55:58|0.30604
08:55:59|0.30604
08:56:00|0.30604
08:56:01|0.30604
08:56:02|0.30604
08:56:04|0.30615
08:56:05|0.30615
08:56:05|0.306
08:56:07|0.30601
08:56:08|0.30601
08:56:09|0.30609
08:56:10|0.30611
08:56:11|0.30611
08:56:12|0.30613
08:56:14|0.30586
08:56:14|0.30581
08:56:15|0.30581
08:56:16|0.30581
08:56:17|0.30612
08:56:18|0.30612
08:56:19|0.30614
08:56:21|0.30608
08:56:22|0.30608
08:56:23|0.30608
08:56:24|0.30608
08:56:25|0.30592
08:56:26|0.30592
08:56:27|0.3059
08:56:27|0.3059
08:56:29|0.3059
08:56:30|0.3059
08:56:31|0.3059
08:56:32|0.30591
08:56:33|0.30591
08:56:35|0.30591
08:56:36|0.30574
08:56:37|0.30574
08:56:38|0.30574
08:56:39|0.30574
08:56:40|0.30574
08:56:42|0.30567
08:56:42|0.30567
08:56:43|0.3057
08:56:45|0.30573
08:56:46|0.30573
08:56:47|0.30573
08:56:48|0.30573
08:56:49|0.30567
08:56:50|0.30567
08:56:51|0.30563
08:56:52|0.30563
08:56:53|0.30545
08:56:54|0.30542
08:56:55|0.30542
08:56:56|0.30542
08:56:57|0.30538
08:56:58|0.30544
08:56:59|0.30544
08:57:00|0.30544
08:57:01|0.30544
08:57:02|0.30544
08:57:03|0.30544
08:57:04|0.30544
08:57:05|0.30544
08:57:06|0.30544
08:57:07|0.30561
08:57:08|0.30561
08:57:09|0.30574
08:57:10|0.30569
08:57:11|0.30563
08:57:12|0.30563
08:57:13|0.30563
08:57:14|0.3057
08:57:15|0.3057
08:57:16|0.3057
08:57:17|0.30574
08:57:18|0.30574
08:57:20|0.30564
08:57:21|0.30564
08:57:21|0.30564
08:57:22|0.30557
08:57:23|0.30557
08:57:24|0.30557
08:57:25|0.30557
08:57:26|0.30557
08:57:27|0.30557
08:57:28|0.30566
08:57:29|0.30566
08:57:30|0.30566
08:57:31|0.30566
08:57:32|0.30566
08:57:33|0.30567
08:57:35|0.30574
08:57:37|0.30582
08:57:38|0.30582
08:57:40|0.30577
08:57:41|0.30577
08:57:42|0.30577
08:57:42|0.30577
08:57:44|0.3058
08:57:45|0.30574
08:57:45|0.30573
08:57:47|0.30573
08:57:48|0.30573
08:57:49|0.30571
08:57:50|0.30571
08:57:51|0.30571
08:57:53|0.30572
08:57:53|0.30561
08:57:54|0.30561
08:57:55|0.30549
08:57:56|0.30548
08:57:57|0.30548
08:57:58|0.30548
08:57:59|0.30548
08:58:00|0.30548
08:58:01|0.30548
08:58:02|0.30562
08:58:03|0.30562
08:58:04|0.30562
08:58:06|0.30553
08:58:07|0.30553
08:58:08|0.30553
08:58:09|0.30553
08:58:10|0.30553
08:58:11|0.30553
08:58:13|0.30547
08:58:14|0.30544
08:58:14|0.30528
08:58:16|0.30531
08:58:17|0.30531
08:58:18|0.30525
08:58:18|0.30525
08:58:19|0.3052
08:58:21|0.3052
08:58:21|0.3052
08:58:23|0.30527
08:58:24|0.30521
08:58:24|0.3052
08:58:26|0.30513
08:58:26|0.30503
08:58:27|0.30494
08:58:28|0.30485
08:58:30|0.30468
08:58:30|0.30467
08:58:32|0.30486
08:58:32|0.30486
08:58:33|0.30488
08:58:35|0.30493
08:58:36|0.30493
08:58:37|0.30498
08:58:38|0.30498
08:58:40|0.30492
08:58:41|0.30492
08:58:43|0.30502
08:58:43|0.30502
08:58:44|0.30505
08:58:45|0.30505
08:58:46|0.30504
08:58:48|0.30503
08:58:49|0.30491
08:58:50|0.3045
08:58:51|0.3046
08:58:52|0.3046
08:58:53|0.3046
08:58:55|0.3047
08:58:56|0.3047
08:58:56|0.30487
08:58:57|0.30487
08:58:59|0.3047
08:59:00|0.3047
08:59:00|0.30487
08:59:01|0.30484
08:59:03|0.30484
08:59:04|0.30488
08:59:05|0.30488
08:59:07|0.3048
08:59:08|0.30502
08:59:09|0.30502
08:59:09|0.30497
08:59:11|0.30495
08:59:12|0.305
08:59:12|0.30507
08:59:13|0.30511
08:59:14|0.30511
08:59:16|0.30518
08:59:17|0.30518
08:59:18|0.30518
08:59:18|0.30517
08:59:19|0.305
08:59:20|0.30501
08:59:22|0.30508
08:59:23|0.30508
08:59:24|0.30507
08:59:24|0.30503
08:59:25|0.30505
08:59:26|0.30505
08:59:27|0.305
08:59:29|0.305
08:59:30|0.305
08:59:31|0.305
08:59:32|0.305
08:59:32|0.305
08:59:34|0.305
08:59:35|0.305
08:59:36|0.305
08:59:37|0.305
08:59:39|0.30517
08:59:41|0.30517
08:59:42|0.30517
08:59:43|0.30528
08:59:44|0.30528
08:59:45|0.3054
08:59:46|0.30531
08:59:47|0.30531
08:59:48|0.30531
08:59:48|0.30531
08:59:49|0.30531
08:59:50|0.30531
08:59:51|0.30531
08:59:53|0.30531
08:59:54|0.30536
08:59:55|0.30536
08:59:57|0.30535
08:59:58|0.30535
08:59:58|0.30531
09:00:00|0.30525
09:00:01|0.30525
09:00:02|0.30524
09:00:02|0.30526
09:00:04|0.30526
09:00:05|0.30526
09:00:06|0.30526
09:00:08|0.30503
09:00:08|0.30509
09:00:09|0.30509
09:00:10|0.30509
09:00:11|0.30509
09:00:12|0.30509
09:00:13|0.30517
09:00:14|0.3051
09:00:15|0.30515
09:00:16|0.30515
09:00:17|0.30515
09:00:18|0.30516
09:00:19|0.30516
09:00:20|0.30516
09:00:21|0.30516
09:00:22|0.30516
09:00:24|0.30516
09:00:24|0.30516
09:00:25|0.30516
09:00:26|0.30511
09:00:27|0.30511
09:00:28|0.30511
09:00:29|0.30511
09:00:30|0.30511
09:00:32|0.30503
09:00:34|0.30504
09:00:35|0.305
09:00:35|0.30489
09:00:36|0.30489
09:00:38|0.30478
09:00:39|0.30486
09:00:41|0.30477
09:00:41|0.30479
09:00:42|0.30479
09:00:44|0.30488
09:00:46|0.30513
09:00:47|0.30515
09:00:47|0.30515
09:00:49|0.30515
09:00:49|0.30516
09:00:51|0.30515
09:00:52|0.30516
09:00:53|0.30516
09:00:54|0.30524
09:00:55|0.30529
09:00:56|0.30526
09:00:57|0.30526
09:00:58|0.30526
09:00:59|0.30521
09:01:00|0.30522
09:01:01|0.30522
09:01:02|0.30522
09:01:03|0.30522
09:01:04|0.30522
09:01:05|0.30511
09:01:05|0.30514
09:01:07|0.30514
09:01:08|0.30515
09:01:10|0.30525
09:01:11|0.30525
09:01:12|0.30533
09:01:12|0.30547
09:01:14|0.30541
09:01:14|0.30542
09:01:15|0.30542
09:01:17|0.30542
09:01:18|0.30542
09:01:19|0.30543
09:01:19|0.30547
09:01:20|0.30547
09:01:21|0.30562
09:01:23|0.30562
09:01:23|0.30565
09:01:24|0.30568
09:01:25|0.30569
09:01:26|0.30569
09:01:28|0.30569
09:01:29|0.30572
09:01:29|0.30561
09:01:31|0.30561
09:01:32|0.30564
09:01:32|0.30578
09:01:33|0.30578
09:01:35|0.30618
09:01:35|0.30617
09:01:36|0.30609
09:01:38|0.3061
09:01:40|0.30613
09:01:41|0.30613
09:01:43|0.3063
09:01:44|0.30634
09:01:45|0.30634
09:01:47|0.30646
09:01:47|0.30663
09:01:48|0.30662
09:01:49|0.3066
09:01:50|0.3066
09:01:51|0.3066
09:01:52|0.30668
09:01:53|0.30666
09:01:55|0.30691
09:01:55|0.30688
09:01:56|0.30706
09:01:57|0.30701
09:01:58|0.30692
09:01:59|0.307
09:02:00|0.30699
09:02:01|0.30699
09:02:02|0.30692
09:02:04|0.30695
09:02:05|0.30694
09:02:06|0.30694
09:02:07|0.30695
09:02:08|0.30737
09:02:09|0.30736
09:02:10|0.30736
09:02:12|0.30771
09:02:12|0.30736
09:02:13|0.30757
09:02:14|0.30743
09:02:15|0.30727
09:02:16|0.30767
09:02:17|0.30767
09:02:18|0.30757
09:02:19|0.30751
09:02:20|0.30751
09:02:21|0.30731
09:02:22|0.30729
09:02:23|0.30729
09:02:24|0.30798
09:02:25|0.30791
09:02:26|0.30812
09:02:27|0.30812
09:02:28|0.30807
09:02:29|0.30817
09:02:30|0.30817
09:02:31|0.30808
09:02:32|0.30806
09:02:34|0.30793
09:02:34|0.30829
09:02:35|0.30814
09:02:36|0.30814
09:02:37|0.30809
09:02:39|0.30803
09:02:40|0.30802
09:02:41|0.30789
09:02:42|0.30792
09:02:44|0.30803
09:02:46|0.30786
09:02:47|0.30791
09:02:48|0.30788
09:02:49|0.30788
09:02:50|0.30787
09:02:51|0.30787
09:02:52|0.30782
09:02:53|0.30819
09:02:54|0.30801
09:02:55|0.30814
09:02:57|0.3081
09:02:58|0.30817
09:02:59|0.30817
09:03:00|0.30865
09:03:01|0.30866
09:03:01|0.30875
09:03:03|0.30875
09:03:04|0.30855
09:03:05|0.30846
09:03:06|0.30833
09:03:07|0.30835
09:03:08|0.30833
09:03:10|0.30836
09:03:10|0.30831
09:03:12|0.30855
09:03:13|0.30852
09:03:14|0.30852
09:03:15|0.30855
09:03:16|0.30858
09:03:17|0.3089
09:03:18|0.30874
09:03:19|0.30857
09:03:20|0.30853
09:03:22|0.3083
09:03:22|0.3082
09:03:23|0.3082
09:03:25|0.30831
09:03:25|0.30816
09:03:26|0.30816
09:03:28|0.30818
09:03:29|0.30817
09:03:30|0.30836
09:03:31|0.30839
09:03:32|0.30833
09:03:33|0.30843
09:03:34|0.30839
09:03:36|0.30838
09:03:37|0.30843
09:03:38|0.30833
09:03:39|0.30835
09:03:39|0.30835
09:03:42|0.30828
09:03:43|0.30825
09:03:44|0.30825
09:03:46|0.30865
09:03:46|0.30874
09:03:48|0.30871
09:03:49|0.30871
09:03:50|0.30871
09:03:51|0.30871
09:03:52|0.30872
09:03:53|0.30873
09:03:54|0.30872
09:03:54|0.30882
09:03:56|0.30873
09:03:57|0.30872
09:03:58|0.30873
09:03:58|0.30873
09:04:00|0.30882
09:04:01|0.30883
09:04:02|0.3089
09:04:03|0.3089
09:04:04|0.30919
09:04:05|0.30921
09:04:06|0.30911
09:04:07|0.30916
09:04:08|0.30917
09:04:09|0.30907
09:04:10|0.30907
09:04:11|0.30901
09:04:12|0.30912
09:04:13|0.30916
09:04:14|0.30918
09:04:15|0.30918
09:04:15|0.30915
09:04:16|0.30908
09:04:19|0.30898
09:04:20|0.30898
09:04:20|0.30904
09:04:21|0.30894
09:04:22|0.30894
09:04:23|0.30907
09:04:25|0.30907
09:04:25|0.30907
09:04:26|0.30917
09:04:28|0.30913
09:04:29|0.30925
09:04:30|0.30919
09:04:31|0.30927
09:04:32|0.30924
09:04:33|0.30885
09:04:34|0.30874
09:04:36|0.30886
09:04:37|0.30886
09:04:37|0.30899
09:04:38|0.30892
09:04:39|0.309
09:04:40|0.3088
09:04:42|0.30887
09:04:44|0.30882
09:04:44|0.309
09:04:46|0.30889
09:04:48|0.30894
09:04:48|0.30897
09:04:49|0.30897
09:04:51|0.3089
09:04:52|0.3089
09:04:53|0.3089
09:04:54|0.30891
09:04:55|0.309
09:04:56|0.30897
09:04:57|0.30899
09:04:58|0.309
09:04:59|0.30898
09:05:00|0.309
09:05:01|0.3089
09:05:02|0.30893
09:05:03|0.30889
09:05:04|0.30889
09:05:05|0.3089
09:05:06|0.30887
09:05:08|0.3088
09:05:09|0.3088
09:05:10|0.3088
09:05:11|0.30869
09:05:12|0.30856
09:05:13|0.30861
09:05:14|0.30856
09:05:15|0.30863
09:05:16|0.30855
09:05:17|0.30837
09:05:18|0.30849
09:05:19|0.30851
09:05:20|0.30853
09:05:21|0.30852
09:05:22|0.30851
09:05:23|0.30851
09:05:24|0.30862
09:05:25|0.3086
09:05:26|0.30849
09:05:27|0.30849
09:05:28|0.30849
09:05:29|0.30837
09:05:30|0.30836
09:05:31|0.30836
09:05:32|0.30848
09:05:33|0.30816
09:05:34|0.30814
09:05:35|0.30826
09:05:36|0.30811
09:05:37|0.30803
09:05:39|0.3082
09:05:39|0.3082
09:05:41|0.30817
09:05:42|0.30817
09:05:44|0.30812
09:05:45|0.30812
09:05:47|0.30811
09:05:48|0.30811
09:05:49|0.30822
09:05:50|0.30816
09:05:51|0.30815
09:05:52|0.30824
09:05:53|0.30824
09:05:54|0.30824
09:05:55|0.30839
09:05:57|0.30852
09:05:57|0.30852
09:05:58|0.30852
09:05:59|0.30859
09:06:00|0.30855
09:06:01|0.30852
09:06:02|0.30848
09:06:03|0.30852
09:06:04|0.30852
09:06:05|0.3086
09:06:06|0.30898
09:06:07|0.30898
09:06:08|0.30899
09:06:09|0.30906
09:06:10|0.30905
09:06:11|0.30905
09:06:12|0.30906
09:06:13|0.30906
09:06:14|0.30912
09:06:15|0.30912
09:06:16|0.30921
09:06:17|0.30924
09:06:18|0.30925
09:06:20|0.30926
09:06:20|0.30922
09:06:22|0.30916
09:06:23|0.30913
09:06:24|0.30914
09:06:25|0.30914
09:06:26|0.30919
09:06:27|0.30917
09:06:28|0.30921
09:06:30|0.30918
09:06:30|0.30923
09:06:31|0.30923
09:06:33|0.30923
09:06:34|0.30923
09:06:34|0.30922
09:06:35|0.30923
09:06:36|0.30927
09:06:38|0.30927
09:06:39|0.30928
09:06:40|0.30914
09:06:41|0.30908
09:06:42|0.3091
09:06:44|0.30922
09:06:45|0.30913
09:06:46|0.30913
09:06:47|0.30927
09:06:48|0.30927
09:06:50|0.30924
09:06:51|0.30911
09:06:53|0.30921
09:06:53|0.3093
09:06:54|0.30928
09:06:55|0.30906
09:06:57|0.309
09:06:58|0.30904
09:07:00|0.30906
09:07:00|0.30905
09:07:01|0.30905
09:07:02|0.30923
09:07:03|0.30923
09:07:05|0.30931
09:07:06|0.30934
09:07:07|0.30934
09:07:08|0.30935
09:07:09|0.30934
09:07:10|0.30933
09:07:11|0.30928
09:07:12|0.30926
09:07:13|0.30926
09:07:14|0.30934
09:07:15|0.30934
09:07:16|0.30934
09:07:17|0.30932
09:07:18|0.30935
09:07:19|0.30936
09:07:20|0.30927
09:07:21|0.30921
09:07:22|0.30921
09:07:23|0.30921
09:07:24|0.30932
09:07:25|0.30934
09:07:26|0.30928
09:07:27|0.30926
09:07:28|0.30922
09:07:29|0.30922
09:07:30|0.30922
09:07:31|0.30922
09:07:32|0.30922
09:07:32|0.30922
09:07:34|0.30928
09:07:36|0.30928
09:07:37|0.30928
09:07:37|0.30928
09:07:39|0.30919
09:07:40|0.30919
09:07:41|0.30925
09:07:42|0.30926
09:07:43|0.30928
09:07:44|0.30931
09:07:45|0.30932
09:07:47|0.30929
09:07:47|0.30937
09:07:48|0.30939
09:07:50|0.30939
09:07:50|0.30939
09:07:52|0.30944
09:07:54|0.30944
09:07:54|0.30943
09:07:56|0.30953
09:07:57|0.30953
09:07:58|0.30952
09:07:59|0.30949
09:08:00|0.3095
09:08:01|0.3095
09:08:02|0.30962
09:08:03|0.30962
09:08:04|0.30962
09:08:05|0.30969
09:08:06|0.30969
09:08:07|0.30971
09:08:08|0.30994
09:08:09|0.30987
09:08:10|0.30987
09:08:11|0.30985
09:08:12|0.30997
09:08:13|0.31013
09:08:14|0.31009
09:08:15|0.31009
09:08:16|0.31023
09:08:17|0.31006
09:08:18|0.3101
09:08:20|0.31016
09:08:21|0.31016
09:08:22|0.3102
09:08:23|0.3102
09:08:24|0.31016
09:08:25|0.31024
09:08:26|0.31025
09:08:27|0.31007
09:08:28|0.31013
09:08:29|0.31012
09:08:30|0.3103
09:08:31|0.31018
09:08:31|0.31006
09:08:33|0.31017
09:08:34|0.3102
09:08:35|0.3102
09:08:35|0.31021
09:08:37|0.31021
09:08:38|0.31021
09:08:39|0.31031
09:08:39|0.31039
09:08:40|0.31032
09:08:42|0.31035
09:08:43|0.31045
09:08:44|0.31046
09:08:45|0.31062
09:08:46|0.31055
09:08:47|0.31055
09:08:49|0.31055
09:08:49|0.31055
09:08:50|0.31056
09:08:51|0.31056
09:08:52|0.31061
09:08:54|0.31061
09:08:55|0.31057
09:08:56|0.31047
09:08:57|0.31063
09:08:58|0.31061
09:08:59|0.31055
09:09:00|0.31055
09:09:01|0.3104
09:09:02|0.31055
09:09:03|0.31055
09:09:04|0.31052
09:09:05|0.31049
09:09:06|0.31039
09:09:07|0.31046
09:09:08|0.31047
09:09:09|0.31041
09:09:10|0.31029
09:09:12|0.31028
09:09:13|0.31024
09:09:14|0.31007
09:09:15|0.31028
09:09:16|0.31028
09:09:17|0.31
09:09:18|0.30997
09:09:19|0.31008
09:09:20|0.31
09:09:21|0.30994
09:09:22|0.31003
09:09:23|0.31002
09:09:24|0.31
09:09:25|0.30988
09:09:26|0.31006
09:09:27|0.31
09:09:28|0.30995
09:09:28|0.30994
09:09:30|0.30988
09:09:30|0.3098
09:09:32|0.3098
09:09:33|0.30981
09:09:34|0.30952
09:09:35|0.30969
09:09:36|0.30956
09:09:37|0.30936
09:09:37|0.30933
09:09:39|0.30914
09:09:40|0.30919
09:09:41|0.30899
09:09:41|0.3091
09:09:42|0.30902
09:09:43|0.30908
09:09:45|0.30922
09:09:46|0.30938
09:09:48|0.30939
09:09:49|0.30942
09:09:50|0.30958
09:09:51|0.30955
09:09:52|0.30955
09:09:53|0.30923
09:09:54|0.30916
09:09:55|0.30957
09:09:56|0.30947
09:09:57|0.30963
09:09:59|0.31056
09:10:00|0.31049
09:10:01|0.3104
09:10:02|0.31036
09:10:03|0.31057
09:10:04|0.31064
09:10:05|0.31064
09:10:07|0.31073
09:10:08|0.31071
09:10:09|0.31084
09:10:10|0.31066
09:10:11|0.31091
09:10:11|0.31093
09:10:13|0.31102
09:10:14|0.31119
09:10:15|0.31133
09:10:15|0.31136
09:10:16|0.31124
09:10:17|0.31142
09:10:19|0.31147
09:10:20|0.31147
09:10:21|0.31148
09:10:21|0.31163
09:10:24|0.31199
09:10:24|0.31186
09:10:25|0.31195
09:10:26|0.31213
09:10:27|0.31192
09:10:28|0.31189
09:10:29|0.31186
09:10:31|0.31203
09:10:32|0.312
09:10:33|0.3119
09:10:34|0.31201
09:10:35|0.31209
09:10:36|0.31196
09:10:37|0.31201
09:10:38|0.312
09:10:39|0.31207
09:10:39|0.31204
09:10:42|0.31237
09:10:42|0.31227
09:10:43|0.31356
09:10:44|0.3134
09:10:45|0.31356
09:10:46|0.3134
09:10:47|0.31511
09:10:49|0.31408
09:10:51|0.31451
09:10:52|0.31458
09:10:53|0.3147
09:10:54|0.31485
09:10:54|0.31507
09:10:55|0.31496
09:10:56|0.31506
09:10:58|0.31479
09:10:58|0.31457
09:10:59|0.31463
09:11:01|0.31447
09:11:01|0.31445
09:11:03|0.31457
09:11:04|0.31424
09:11:05|0.31417
09:11:05|0.3143
09:11:06|0.31426
09:11:08|0.31426
09:11:09|0.31395
09:11:10|0.31406
09:11:11|0.31378
09:11:12|0.31357
09:11:13|0.31324
09:11:14|0.31305
09:11:15|0.31269
09:11:16|0.31306
09:11:17|0.31299
09:11:18|0.31332
09:11:19|0.31355
09:11:20|0.31335
09:11:21|0.3133
09:11:22|0.31305
09:11:24|0.3131
09:11:25|0.31316
09:11:25|0.31316
09:11:27|0.3128
09:11:27|0.31286
09:11:28|0.31272
09:11:29|0.31272
09:11:31|0.31262
09:11:31|0.31269
09:11:32|0.31265
09:11:34|0.31265
09:11:35|0.31273
09:11:36|0.31272
09:11:36|0.31285
09:11:38|0.31304
09:11:39|0.31284
09:11:39|0.31285
09:11:41|0.31296
09:11:41|0.31289
09:11:42|0.31292
09:11:43|0.313
09:11:44|0.31286
09:11:45|0.31306
09:11:46|0.31317
09:11:48|0.31316
09:11:49|0.31311
09:11:50|0.31323
09:11:52|0.31519
09:11:52|0.31486
09:11:53|0.31484
09:11:55|0.31456
09:11:56|0.31447
09:11:57|0.31428
09:11:59|0.31427
09:11:59|0.31435
09:12:00|0.3143
09:12:01|0.31431
09:12:02|0.31442
09:12:03|0.3143
09:12:04|0.31413
09:12:05|0.314
09:12:06|0.31397
09:12:07|0.31393
09:12:08|0.31453
09:12:09|0.31445
09:12:10|0.31481
09:12:11|0.31464
09:12:12|0.31469
09:12:14|0.31478
09:12:15|0.31465
09:12:16|0.31451
09:12:17|0.31474
09:12:18|0.31439
09:12:19|0.31438
09:12:20|0.31422
09:12:21|0.31411
09:12:22|0.3146
09:12:23|0.31431
09:12:24|0.31419
09:12:25|0.31436
09:12:26|0.31422
09:12:27|0.31416
09:12:28|0.31417
09:12:29|0.314
09:12:30|0.31427
09:12:31|0.31411
09:12:32|0.3141
09:12:33|0.31377
09:12:34|0.31369
09:12:35|0.31363
09:12:36|0.31348
09:12:37|0.31332
09:12:38|0.31326
09:12:39|0.31348
09:12:40|0.31357
09:12:41|0.31364
09:12:42|0.31365
09:12:43|0.31364
09:12:44|0.31354
09:12:45|0.31323
09:12:46|0.3132
09:12:47|0.31333
09:12:48|0.31324
09:12:49|0.31301
09:12:50|0.31299
09:12:52|0.313
09:12:52|0.313
09:12:54|0.313
09:12:56|0.31294
09:12:57|0.31272
09:12:58|0.31257
09:12:59|0.31254
09:13:00|0.31219
09:13:01|0.31239
09:13:02|0.31254
09:13:03|0.31254
09:13:04|0.31215
09:13:05|0.31235
09:13:06|0.31242
09:13:07|0.31246
09:13:09|0.31249
09:13:10|0.31249
09:13:10|0.31248
09:13:12|0.31229
09:13:13|0.31233
09:13:15|0.31231
09:13:15|0.31231
09:13:16|0.3123
09:13:17|0.31235
09:13:18|0.31238
09:13:19|0.31249
09:13:20|0.31263
09:13:21|0.31263
09:13:22|0.31267
09:13:23|0.31267
09:13:24|0.31247
09:13:25|0.31248
09:13:26|0.31248
09:13:27|0.31275
09:13:28|0.31278
09:13:29|0.3127
09:13:30|0.3127
09:13:31|0.3127
09:13:32|0.31267
09:13:33|0.31259
09:13:34|0.31243
09:13:35|0.31263
09:13:36|0.31263
09:13:37|0.31263
09:13:38|0.31246
09:13:39|0.31231
09:13:40|0.31224
09:13:41|0.31224
09:13:42|0.31211
09:13:43|0.31203
09:13:45|0.31204
09:13:46|0.31201
09:13:47|0.312
09:13:48|0.31217
09:13:49|0.31227
09:13:50|0.31228
09:13:52|0.31218
09:13:53|0.31219
09:13:55|0.31224
09:13:56|0.31222
09:13:58|0.31221
09:13:59|0.31221
09:14:00|0.31228
09:14:00|0.31227
09:14:01|0.31227
09:14:03|0.31207
09:14:04|0.31203
09:14:05|0.31193
09:14:06|0.31196
09:14:07|0.31125
09:14:08|0.31136
09:14:10|0.31165
09:14:10|0.31178
09:14:11|0.31178
09:14:12|0.31171
09:14:13|0.31168
09:14:14|0.31195
09:14:15|0.31188
09:14:16|0.31177
09:14:17|0.31195
09:14:19|0.31197
09:14:19|0.31191
09:14:20|0.31191
09:14:21|0.31191
09:14:22|0.31191
09:14:23|0.31191
09:14:24|0.31191
09:14:25|0.31206
09:14:26|0.31218
09:14:27|0.31206
09:14:28|0.31206
09:14:29|0.31197
09:14:30|0.31165
09:14:31|0.31163
09:14:32|0.31168
09:14:33|0.3115
09:14:34|0.31137
09:14:35|0.31145
09:14:36|0.31138
09:14:37|0.31091
09:14:38|0.31108
09:14:39|0.31105
09:14:40|0.3111
09:14:41|0.3111
09:14:42|0.31064
09:14:43|0.31074
09:14:44|0.3109
09:14:45|0.31067
09:14:46|0.3107
09:14:48|0.31095
09:14:49|0.31095
09:14:51|0.31115
09:14:51|0.31117
09:14:54|0.31086
09:14:55|0.31116
09:14:56|0.31117
09:14:56|0.31131
09:14:58|0.31128
09:14:59|0.31122
09:15:00|0.31128
09:15:00|0.31124
09:15:02|0.31137
09:15:04|0.31139
09:15:04|0.31152
09:15:06|0.31142
09:15:06|0.31141
09:15:08|0.31145
09:15:09|0.3114
09:15:10|0.31146
09:15:11|0.31155
09:15:12|0.31162
09:15:13|0.31164
09:15:14|0.31176
09:15:15|0.31177
09:15:16|0.31181
09:15:17|0.31181
09:15:18|0.31182
09:15:19|0.31188
09:15:20|0.31185
09:15:21|0.31171
09:15:22|0.3118
09:15:23|0.3117
09:15:24|0.31157
09:15:25|0.31157
09:15:26|0.3115
09:15:27|0.31142
09:15:28|0.3114
09:15:29|0.3114
09:15:30|0.31095
09:15:31|0.31092
09:15:32|0.31083
09:15:33|0.31091
09:15:34|0.31074
09:15:35|0.31074
09:15:36|0.31074
09:15:37|0.31059
09:15:38|0.31053
09:15:39|0.31063
09:15:40|0.31061
09:15:41|0.31036
09:15:42|0.31042
09:15:43|0.31047
09:15:44|0.31054
09:15:45|0.31061
09:15:46|0.31061
09:15:47|0.31061
09:15:48|0.31059
09:15:50|0.31079
09:15:51|0.31079
09:15:51|0.31082
09:15:53|0.31075
09:15:54|0.31074
09:15:56|0.31073
09:15:56|0.31082
09:15:57|0.3108
09:15:58|0.31051
09:15:59|0.31039
09:16:00|0.31035
09:16:02|0.31006
09:16:04|0.31018
09:16:04|0.3101
09:16:06|0.31002
09:16:07|0.30985
09:16:08|0.30985
09:16:09|0.30973
09:16:10|0.30961
09:16:11|0.30951
09:16:12|0.3091
09:16:13|0.30903
09:16:14|0.30918
09:16:15|0.30915
09:16:16|0.30947
09:16:17|0.3094
09:16:18|0.30951
09:16:19|0.30963
09:16:20|0.30962
09:16:21|0.30954
09:16:22|0.30975
09:16:24|0.30965
09:16:25|0.30967
09:16:25|0.30944
09:16:26|0.3091
09:16:28|0.30911
09:16:29|0.30911
09:16:30|0.309
09:16:31|0.30877
09:16:32|0.30878
09:16:32|0.30883
09:16:33|0.30854
09:16:35|0.30884
09:16:36|0.30862
09:16:37|0.30874
09:16:38|0.30859
09:16:38|0.30851
09:16:39|0.3082
09:16:41|0.30818
09:16:42|0.30801
09:16:42|0.30819
09:16:44|0.30837
09:16:45|0.3078
09:16:45|0.30794
09:16:47|0.30786
09:16:49|0.30779
09:16:49|0.30791
09:16:50|0.30775
09:16:51|0.30794
09:16:52|0.30796
09:16:54|0.30837
09:16:55|0.30824
09:16:57|0.3082
09:16:58|0.30829
09:16:59|0.30833
09:16:59|0.30828
09:17:02|0.30825
09:17:03|0.30811
09:17:04|0.30825
09:17:05|0.3083
09:17:06|0.30826
09:17:07|0.30818
09:17:08|0.30818
09:17:09|0.30816
09:17:10|0.30801
09:17:11|0.30813
09:17:12|0.30802
09:17:13|0.30805
09:17:14|0.30808
09:17:15|0.30816
09:17:16|0.30822
09:17:17|0.30822
09:17:18|0.30819
09:17:19|0.30815
09:17:20|0.30837
09:17:21|0.30841
09:17:22|0.30852
09:17:23|0.30861
09:17:24|0.30876
09:17:25|0.30883
09:17:26|0.30881
09:17:27|0.30868
09:17:28|0.30864
09:17:30|0.30864
09:17:30|0.30825
09:17:31|0.30824
09:17:33|0.30835
09:17:33|0.30832
09:17:35|0.30834
09:17:36|0.30851
09:17:36|0.309
09:17:38|0.30928
09:17:39|0.30913
09:17:39|0.3091
09:17:40|0.30913
09:17:42|0.30921
09:17:43|0.30934
09:17:43|0.30916
09:17:44|0.30921
09:17:46|0.30925
09:17:47|0.30922
09:17:47|0.30919
09:17:49|0.30915
09:17:49|0.30937
09:17:50|0.30907
09:17:52|0.30918
09:17:53|0.3093
09:17:53|0.3093
09:17:54|0.30937
09:17:56|0.3098
09:17:58|0.30986
09:18:00|0.30971
09:18:00|0.30971
09:18:02|0.30982
09:18:03|0.30971
09:18:04|0.30969
09:18:04|0.30963
09:18:06|0.30968
09:18:07|0.31041
09:18:07|0.31027
09:18:09|0.31016
09:18:10|0.31039
09:18:11|0.31026
09:18:12|0.31031
09:18:13|0.31032
09:18:14|0.31047
09:18:15|0.31031
09:18:16|0.31016
09:18:17|0.31022
09:18:18|0.3105
09:18:19|0.3105
09:18:20|0.31044
09:18:21|0.31044
09:18:22|0.3105
09:18:23|0.3105
09:18:24|0.31049
09:18:25|0.31036
09:18:26|0.31022
09:18:27|0.31018
09:18:28|0.31028
09:18:29|0.31028
09:18:30|0.3101
09:18:31|0.31023
09:18:32|0.31013
09:18:33|0.31026
09:18:34|0.31019
09:18:35|0.31013
09:18:35|0.31031
09:18:36|0.31034
09:18:38|0.31045
09:18:39|0.31052
09:18:40|0.31048
09:18:40|0.31014
09:18:43|0.31031
09:18:43|0.31039
09:18:44|0.3103
09:18:45|0.31031
09:18:46|0.31023
09:18:47|0.31022
09:18:48|0.31022
09:18:49|0.31034
09:18:50|0.31037
09:18:51|0.31044
09:18:52|0.31035
09:18:54|0.31024
09:18:54|0.31023
09:18:55|0.31003
09:18:58|0.30996
09:18:58|0.31003
09:19:00|0.31028
09:19:02|0.31026
09:19:02|0.31013
09:19:03|0.31002
09:19:05|0.30964
09:19:06|0.30969
09:19:07|0.30961
09:19:09|0.30954
09:19:10|0.30914
09:19:11|0.30915
09:19:12|0.30924
09:19:13|0.30924
09:19:14|0.30925
09:19:15|0.30924
09:19:15|0.30924
09:19:16|0.30913
09:19:18|0.30924
09:19:18|0.30931
09:19:19|0.30931
09:19:21|0.30925
09:19:21|0.30925
09:19:22|0.30931
09:19:23|0.30967
09:19:25|0.30947
09:19:26|0.30953
09:19:26|0.30953
09:19:28|0.30933
09:19:29|0.3093
09:19:30|0.3093
09:19:31|0.3093
09:19:32|0.30931
09:19:33|0.30924
09:19:34|0.30925
09:19:35|0.30925
09:19:36|0.30925
09:19:37|0.3093
09:19:38|0.30925
09:19:39|0.30924
09:19:39|0.30882
09:19:42|0.30879
09:19:42|0.30893
09:19:43|0.30892
09:19:44|0.30892
09:19:45|0.30892
09:19:46|0.30904
09:19:47|0.30899
09:19:48|0.30899
09:19:49|0.30899
09:19:50|0.30903
09:19:51|0.30903
09:19:53|0.30879
09:19:54|0.30879
09:19:55|0.30858
09:19:56|0.30858
09:19:58|0.3083
09:19:58|0.30831
09:19:59|0.30846
09:20:00|0.30854
09:20:01|0.30852
09:20:03|0.30867
09:20:04|0.30864
09:20:06|0.30854
09:20:07|0.30854
09:20:08|0.30859
09:20:09|0.30858
09:20:09|0.30861
09:20:11|0.3088
09:20:12|0.30876
09:20:13|0.30875
09:20:14|0.30875
09:20:15|0.30875
09:20:16|0.30876
09:20:18|0.30865
09:20:19|0.30864
09:20:20|0.30857
09:20:21|0.30866
09:20:22|0.30866
09:20:23|0.30858
09:20:24|0.30857
09:20:24|0.30833
09:20:26|0.30833
09:20:26|0.30833
09:20:28|0.3083
09:20:28|0.30807
09:20:29|0.30857
09:20:30|0.30842
09:20:32|0.30842
09:20:33|0.30838
09:20:34|0.30831
09:20:35|0.30836
09:20:36|0.30842
09:20:37|0.30842
09:20:38|0.30839
09:20:38|0.30837
09:20:40|0.30826
09:20:41|0.30836
09:20:42|0.30838
09:20:42|0.30838
09:20:43|0.30867
09:20:45|0.30867
09:20:45|0.30867
09:20:47|0.30867
09:20:48|0.30867
09:20:49|0.30869
09:20:49|0.30869
09:20:50|0.30868
09:20:52|0.30876
09:20:53|0.30875
09:20:54|0.30875
09:20:55|0.30875
09:20:56|0.30875
09:20:57|0.30855
09:20:58|0.30842
09:21:00|0.30847
09:21:02|0.30851
09:21:03|0.30859
09:21:04|0.30867
09:21:05|0.30876
09:21:06|0.30876
09:21:07|0.30876
09:21:08|0.30887
09:21:09|0.30905
09:21:10|0.30918
09:21:11|0.30923
09:21:12|0.30923
09:21:13|0.30923
09:21:14|0.30923
09:21:15|0.30923
09:21:16|0.30926
09:21:17|0.30924
09:21:18|0.30898
09:21:19|0.30896
09:21:20|0.30896
09:21:20|0.30917
09:21:22|0.3092
09:21:22|0.30925
09:21:24|0.30933
09:21:24|0.30933
09:21:26|0.30932
09:21:27|0.30932
09:21:28|0.30932
09:21:28|0.30929
09:21:29|0.3093
09:21:30|0.30939
09:21:32|0.30958
09:21:33|0.30958
09:21:33|0.30969
09:21:35|0.30963
09:21:37|0.30966
09:21:37|0.3097
09:21:38|0.3097
09:21:40|0.3097
09:21:40|0.30962
09:21:41|0.30962
09:21:42|0.30962
09:21:43|0.30962
09:21:44|0.3094
09:21:45|0.30952
09:21:46|0.30952
09:21:48|0.3096
09:21:48|0.3096
09:21:49|0.3096
09:21:50|0.30951
09:21:51|0.30951
09:21:52|0.30951
09:21:53|0.30959
09:21:55|0.30959
09:21:56|0.30959
09:21:58|0.30959
09:21:59|0.30961
09:22:01|0.30967
09:22:02|0.30945
09:22:03|0.30954
09:22:04|0.30954
09:22:05|0.30954
09:22:06|0.30954
09:22:08|0.3096
09:22:09|0.3096
09:22:10|0.30971
09:22:11|0.30971
09:22:13|0.30955
09:22:13|0.30957
09:22:14|0.30957
09:22:15|0.30957
09:22:16|0.30957
09:22:17|0.30958
09:22:18|0.3096
09:22:19|0.3096
09:22:20|0.3096
09:22:21|0.3096
09:22:22|0.3096
09:22:23|0.3096
09:22:24|0.3096
09:22:25|0.3096
09:22:26|0.3096
09:22:27|0.30935
09:22:28|0.30922
09:22:29|0.30922
09:22:30|0.30912
09:22:31|0.30912
09:22:32|0.30901
09:22:33|0.30903
09:22:35|0.30903
09:22:36|0.30917
09:22:36|0.30917
09:22:38|0.30908
09:22:39|0.30909
09:22:40|0.30909
09:22:41|0.30907
09:22:43|0.30907
09:22:43|0.30907
09:22:44|0.30907
09:22:45|0.30913
09:22:46|0.30912
09:22:47|0.30929
09:22:48|0.30941
09:22:49|0.30941
09:22:50|0.30941
09:22:52|0.30973
09:22:53|0.30973
09:22:54|0.30973
09:22:55|0.30975
09:22:57|0.30967
09:22:57|0.30957
09:22:58|0.30961
09:22:59|0.30961
09:23:01|0.30981
09:23:02|0.30971
09:23:03|0.30972
09:23:04|0.30972
09:23:05|0.30976
09:23:06|0.30975
09:23:07|0.30971
09:23:08|0.30972
09:23:09|0.30972
09:23:10|0.30976
09:23:11|0.30976
09:23:13|0.30971
09:23:13|0.30963
09:23:14|0.30963
09:23:16|0.30963
09:23:16|0.3097
09:23:17|0.30977
09:23:19|0.30977
09:23:20|0.30976
09:23:21|0.30976
09:23:21|0.30977
09:23:23|0.31
09:23:24|0.31003
09:23:25|0.31003
09:23:25|0.31008
09:23:27|0.31008
09:23:28|0.31008
09:23:28|0.3101
09:23:29|0.31019
09:23:30|0.31055
09:23:32|0.31059
09:23:33|0.31045
09:23:34|0.31047
09:23:34|0.31073
09:23:35|0.31063
09:23:36|0.31055
09:23:38|0.31062
09:23:38|0.31055
09:23:39|0.31046
09:23:40|0.31044
09:23:42|0.31061
09:23:42|0.31062
09:23:44|0.31064
09:23:45|0.31068
09:23:46|0.3107
09:23:46|0.31064
09:23:47|0.31066
09:23:49|0.31061
09:23:49|0.31061
09:23:50|0.3106
09:23:51|0.31044
09:23:52|0.31044
09:23:53|0.31044
09:23:55|0.31044
09:23:56|0.31036
09:23:57|0.31036
09:23:58|0.31036
09:23:59|0.31045
09:24:01|0.31081
09:24:03|0.3109
09:24:04|0.31093
09:24:05|0.31095
09:24:06|0.31095
09:24:07|0.31108
09:24:08|0.31109
09:24:09|0.31111
09:24:10|0.31114
09:24:10|0.31136
09:24:12|0.31111
09:24:13|0.31113
09:24:14|0.31136
09:24:15|0.31127
09:24:16|0.31129
09:24:17|0.31113
09:24:18|0.31113
09:24:19|0.31134
09:24:20|0.31147
09:24:22|0.31135
09:24:22|0.31134
09:24:23|0.31126
09:24:24|0.31126
09:24:25|0.31132
09:24:26|0.31151
09:24:27|0.31151
09:24:28|0.31121
09:24:29|0.31128
09:24:30|0.31134
09:24:31|0.3114
09:24:32|0.31141
09:24:33|0.31142
09:24:34|0.31126
09:24:35|0.31154
09:24:36|0.31154
09:24:38|0.31154
09:24:38|0.3115
09:24:39|0.31158
09:24:40|0.31149
09:24:41|0.31154
09:24:42|0.31147
09:24:44|0.31148
09:24:45|0.3113
09:24:46|0.31107
09:24:47|0.31149
09:24:48|0.31164
09:24:49|0.31173
09:24:50|0.3117
09:24:51|0.3116
09:24:52|0.312
09:24:53|0.3119
09:24:54|0.31167
09:24:55|0.31181
09:24:57|0.31186
09:24:57|0.31186
09:24:58|0.31186
09:24:59|0.31186
09:25:00|0.31199
09:25:02|0.312
09:25:04|0.312
09:25:05|0.31201
09:25:06|0.31203
09:25:08|0.31191
09:25:09|0.3119
09:25:10|0.31186
09:25:11|0.31191
09:25:12|0.31216
09:25:13|0.31217
09:25:14|0.31217
09:25:15|0.31217
09:25:16|0.31217
09:25:17|0.31231
09:25:19|0.31235
09:25:20|0.3129
09:25:21|0.31294
09:25:21|0.31284
09:25:22|0.31301
09:25:24|0.31318
09:25:25|0.31309
09:25:26|0.31311
09:25:27|0.31318
09:25:28|0.31313
09:25:29|0.31322
09:25:30|0.31313
09:25:31|0.31324
09:25:32|0.31307
09:25:33|0.31305
09:25:34|0.31269
09:25:35|0.31262
09:25:36|0.31259
09:25:37|0.31269
09:25:38|0.31213
09:25:39|0.31252
09:25:40|0.31269
09:25:41|0.31276
09:25:42|0.31283
09:25:43|0.31288
09:25:46|0.31337
09:25:47|0.31367
09:25:49|0.31363
09:25:50|0.31357
09:25:51|0.3134
09:25:52|0.31366
09:25:53|0.31356
09:25:54|0.31373
09:25:55|0.3135
09:25:56|0.31373
09:25:57|0.3138
09:25:58|0.31374
09:25:59|0.31374
09:26:00|0.31373
09:26:01|0.31379
09:26:02|0.31379
09:26:04|0.31352
09:26:05|0.31364
09:26:06|0.31364
09:26:07|0.31381
09:26:08|0.31373
09:26:09|0.31367
09:26:10|0.3137
09:26:12|0.31348
09:26:12|0.31323
09:26:13|0.31305
09:26:14|0.31282
09:26:16|0.31289
09:26:17|0.31255
09:26:18|0.31253
09:26:19|0.31229
09:26:20|0.31262
09:26:21|0.31266
09:26:22|0.313
09:26:23|0.31297
09:26:24|0.313
09:26:25|0.31302
09:26:26|0.31314
09:26:27|0.31319
09:26:28|0.31302
09:26:29|0.31312
09:26:31|0.31303
09:26:31|0.31302
09:26:32|0.31302
09:26:34|0.31302
09:26:35|0.31302
09:26:35|0.31306
09:26:37|0.31269
09:26:38|0.31288
09:26:39|0.31279
09:26:40|0.31287
09:26:41|0.31287
09:26:43|0.31286
09:26:43|0.31283
09:26:44|0.31283
09:26:45|0.31312
09:26:47|0.31318
09:26:47|0.31318
09:26:49|0.31304
09:26:49|0.3132
09:26:51|0.3132
09:26:52|0.3132
09:26:52|0.31318
09:26:54|0.31312
09:26:54|0.3132
09:26:55|0.31306
09:26:56|0.31318
09:26:57|0.31318
09:26:58|0.31319
09:27:01|0.3131
09:27:02|0.313
09:27:03|0.31294
09:27:04|0.31287
09:27:06|0.31287
09:27:07|0.31287
09:27:09|0.31287
09:27:09|0.31293
09:27:10|0.313
09:27:11|0.31294
09:27:12|0.31287
09:27:13|0.313
09:27:14|0.31296
09:27:16|0.31286
09:27:17|0.31284
09:27:18|0.31284
09:27:19|0.31284
09:27:20|0.31303
09:27:21|0.31302
09:27:22|0.31302
09:27:24|0.31299
09:27:25|0.31286
09:27:26|0.31286
09:27:26|0.31283
09:27:27|0.31281
09:27:29|0.31276
09:27:29|0.31281
09:27:30|0.31283
09:27:32|0.31284
09:27:33|0.31284
09:27:33|0.3128
09:27:34|0.3128
09:27:35|0.31279
09:27:36|0.31279
09:27:38|0.31292
09:27:38|0.31291
09:27:39|0.31291
09:27:41|0.31291
09:27:41|0.31266
09:27:42|0.31273
09:27:44|0.31266
09:27:45|0.31241
09:27:46|0.31327
09:27:47|0.31297
09:27:48|0.31284
09:27:49|0.31278
09:27:49|0.31265
09:27:51|0.31265
09:27:51|0.31271
09:27:53|0.31282
09:27:53|0.31282
09:27:54|0.31294
09:27:56|0.31294
09:27:57|0.31294
09:27:58|0.31294
09:27:59|0.31294
09:28:01|0.31301
09:28:01|0.31301
09:28:03|0.31301
09:28:04|0.31325
09:28:05|0.31325
09:28:07|0.31321
09:28:08|0.313
09:28:10|0.3129
09:28:10|0.313
09:28:11|0.313
09:28:12|0.313
09:28:13|0.313
09:28:14|0.31285
09:28:15|0.31283
09:28:16|0.3127
09:28:17|0.31274
09:28:18|0.31284
09:28:19|0.31268
09:28:20|0.31268
09:28:21|0.31268
09:28:22|0.31268
09:28:24|0.31268
09:28:25|0.31271
09:28:26|0.31248
09:28:27|0.31224
09:28:28|0.3121
09:28:29|0.31234
09:28:30|0.31234
09:28:31|0.31209
09:28:32|0.31216
09:28:33|0.31225
09:28:34|0.31216
09:28:35|0.31204
09:28:35|0.31204
09:28:37|0.31192
09:28:38|0.31189
09:28:39|0.31181
09:28:40|0.31181
09:28:41|0.31171
09:28:42|0.31175
09:28:42|0.31173
09:28:45|0.31173
09:28:45|0.3116
09:28:46|0.31167
09:28:47|0.31172
09:28:48|0.31181
09:28:49|0.3117
09:28:50|0.31159
09:28:51|0.31154
09:28:52|0.31144
09:28:53|0.31137
09:28:54|0.31141
09:28:55|0.31134
09:28:57|0.31129
09:28:58|0.31128
09:28:59|0.31128
09:28:59|0.31128
09:29:01|0.31127
09:29:03|0.31122
09:29:03|0.31157
09:29:04|0.31195
09:29:06|0.31188
09:29:07|0.312
09:29:08|0.31221
09:29:10|0.31231
09:29:10|0.31238
09:29:12|0.31233
09:29:12|0.31233
09:29:14|0.31233
09:29:15|0.31234
09:29:16|0.31234
09:29:17|0.31338
09:29:18|0.3139
09:29:20|0.31373
09:29:21|0.31368
09:29:22|0.31372
09:29:22|0.31409
09:29:24|0.31428
09:29:25|0.31418
09:29:26|0.31404
09:29:27|0.31398
09:29:29|0.31416
09:29:29|0.314
09:29:30|0.3138
09:29:31|0.31405
09:29:32|0.31396
09:29:33|0.31398
09:29:34|0.31416
09:29:35|0.31455
09:29:36|0.31433
09:29:37|0.31443
09:29:38|0.31454
09:29:39|0.31661
09:29:40|0.3163
09:29:41|0.31628
09:29:42|0.31615
09:29:43|0.31615
09:29:44|0.31638
09:29:45|0.31605
09:29:46|0.31623
09:29:47|0.31647
09:29:48|0.3162
09:29:49|0.3163
09:29:50|0.31576
09:29:51|0.31573
09:29:52|0.31553
09:29:53|0.31608
09:29:54|0.31611
09:29:55|0.31593
09:29:56|0.31604
09:29:57|0.31633
09:29:58|0.31616
09:29:59|0.31616
09:30:01|0.31614
09:30:02|0.31619
09:30:03|0.31615
09:30:04|0.31606
09:30:06|0.31611
09:30:07|0.31614
09:30:08|0.31644
09:30:10|0.31615
09:30:10|0.31625
09:30:12|0.31625
09:30:13|0.31626
09:30:14|0.31623
09:30:15|0.31624
09:30:16|0.31598
09:30:17|0.3159
09:30:18|0.31585
09:30:19|0.31565
09:30:20|0.31561
09:30:21|0.31551
09:30:22|0.31534
09:30:23|0.31512
09:30:24|0.31509
09:30:25|0.31526
09:30:26|0.31529
09:30:27|0.31533
09:30:28|0.31519
09:30:29|0.31542
09:30:30|0.31544
09:30:31|0.31533
09:30:32|0.31535
09:30:33|0.31532
09:30:34|0.3153
09:30:35|0.31534
09:30:36|0.31533
09:30:37|0.31506
09:30:38|0.31513
09:30:39|0.31513
09:30:40|0.31491
09:30:41|0.3149
09:30:42|0.31465
09:30:43|0.31467
09:30:44|0.3148
09:30:45|0.31503
09:30:46|0.31509
09:30:48|0.3149
09:30:49|0.3149
09:30:49|0.31482
09:30:50|0.31474
09:30:52|0.31478
09:30:52|0.31474
09:30:53|0.31474
09:30:54|0.31474
09:30:55|0.31481
09:30:56|0.31481
09:30:57|0.31481
09:30:58|0.31468
09:30:59|0.31472
09:31:00|0.31432
09:31:02|0.31389
09:31:02|0.31419
09:31:04|0.31431
09:31:05|0.31435
09:31:05|0.31419
09:31:07|0.3142
09:31:09|0.31435
09:31:11|0.31435
09:31:11|0.3145
09:31:12|0.31469
09:31:13|0.31477
09:31:15|0.31461
09:31:16|0.3145
09:31:18|0.31445
09:31:18|0.31445
09:31:19|0.31419
09:31:20|0.31417
09:31:21|0.31421
09:31:22|0.31424
09:31:23|0.31403
09:31:25|0.31403
09:31:26|0.31395
09:31:27|0.31404
09:31:28|0.31396
09:31:29|0.31403
09:31:31|0.31397
09:31:32|0.31401
09:31:33|0.31403
09:31:34|0.31384
09:31:35|0.31399
09:31:36|0.31399
09:31:36|0.31404
09:31:37|0.31404
09:31:39|0.31412
09:31:39|0.3141
09:31:41|0.3141
09:31:41|0.31403
09:31:42|0.31415
09:31:44|0.31425
09:31:44|0.31425
09:31:46|0.31435
09:31:47|0.31458
09:31:48|0.31463
09:31:48|0.31469
09:31:49|0.31479
09:31:50|0.31513
09:31:52|0.3151
09:31:53|0.3151
09:31:54|0.31511
09:31:55|0.31502
09:31:55|0.31443
09:31:56|0.31414
09:31:57|0.31406
09:31:59|0.3143
09:31:59|0.31451
09:32:01|0.31465
09:32:01|0.31472
09:32:03|0.31471
09:32:03|0.31476
09:32:04|0.31481
09:32:05|0.31477
09:32:07|0.31483
09:32:07|0.31485
09:32:09|0.3149
09:32:11|0.31444
09:32:11|0.31458
09:32:13|0.31451
09:32:14|0.31451
09:32:15|0.31448
09:32:15|0.3144
09:32:16|0.31413
09:32:19|0.314
09:32:20|0.31401
09:32:20|0.314
09:32:22|0.314
09:32:24|0.31402
09:32:24|0.31388
09:32:25|0.31374
09:32:26|0.31373
09:32:27|0.31381
09:32:28|0.31388
09:32:29|0.31392
09:32:31|0.31405
09:32:31|0.314
09:32:32|0.31403
09:32:33|0.31408
09:32:36|0.31408
09:32:36|0.31408
09:32:38|0.31401
09:32:40|0.31383
09:32:40|0.31383
09:32:41|0.31378
09:32:42|0.31377
09:32:43|0.31369
09:32:44|0.31359
09:32:45|0.31341
09:32:46|0.31358
09:32:47|0.31375
09:32:48|0.31375
09:32:49|0.31376
09:32:50|0.31377
09:32:51|0.31377
09:32:52|0.31382
09:32:54|0.3138
09:32:55|0.3135
09:32:56|0.3135
09:32:57|0.31361
09:32:57|0.31334
09:32:59|0.31349
09:33:00|0.31349
09:33:01|0.31345
09:33:01|0.31342
09:33:02|0.31327
09:33:04|0.31316
09:33:05|0.31317
09:33:07|0.31322
09:33:07|0.31317
09:33:08|0.31318
09:33:10|0.31307
09:33:11|0.31301
09:33:12|0.31302
09:33:14|0.31303
09:33:15|0.31329
09:33:16|0.31324
09:33:17|0.31324
09:33:19|0.31334
09:33:19|0.31334
09:33:20|0.31359
09:33:21|0.3136
09:33:22|0.3136
09:33:23|0.31362
09:33:24|0.3138
09:33:25|0.3138
09:33:27|0.31383
09:33:27|0.31379
09:33:29|0.3138
09:33:30|0.31397
09:33:31|0.31416
09:33:32|0.31421
09:33:33|0.31426
09:33:33|0.31394
09:33:35|0.31388
09:33:35|0.31398
09:33:38|0.31393
09:33:39|0.31393
09:33:39|0.31381
09:33:40|0.31355
09:33:41|0.31363
09:33:42|0.31363
09:33:43|0.31362
09:33:44|0.31353
09:33:46|0.31358
09:33:46|0.31351
09:33:47|0.31337
09:33:48|0.31326
09:33:49|0.31354
09:33:50|0.31331
09:33:51|0.3136
09:33:52|0.31361
09:33:53|0.31354
09:33:54|0.31335
09:33:55|0.31335
09:33:57|0.31335
09:33:57|0.31326
09:33:58|0.31303
09:34:00|0.31289
09:34:01|0.3127
09:34:02|0.31255
09:34:03|0.31232
09:34:04|0.31212
09:34:05|0.31248
09:34:06|0.31269
09:34:07|0.31278
09:34:08|0.31277
09:34:09|0.31246
09:34:11|0.31264
09:34:12|0.31266
09:34:12|0.31267
09:34:14|0.31249
09:34:16|0.31243
09:34:16|0.31243
09:34:17|0.31243
09:34:19|0.31223
09:34:20|0.31224
09:34:21|0.31228
09:34:22|0.31208
09:34:23|0.31159
09:34:24|0.31159
09:34:25|0.31173
09:34:26|0.31185
09:34:27|0.31206
09:34:28|0.31205
09:34:30|0.312
09:34:31|0.31229
09:34:31|0.31216
09:34:33|0.31228
09:34:33|0.31215
09:34:34|0.31199
09:34:36|0.3121
09:34:37|0.3121
09:34:38|0.31218
09:34:39|0.31217
09:34:39|0.31208
09:34:41|0.31221
09:34:43|0.3122
09:34:44|0.31221
09:34:45|0.31219
09:34:46|0.3122
09:34:46|0.31231
09:34:48|0.31217
09:34:49|0.3123
09:34:50|0.31232
09:34:51|0.31276
09:34:52|0.31271
09:34:53|0.31278
09:34:54|0.31293
09:34:55|0.31298
09:34:55|0.31289
09:34:57|0.31332
09:34:58|0.31346
09:34:59|0.31342
09:35:00|0.31326
09:35:01|0.31323
09:35:02|0.31324
09:35:03|0.31322
09:35:03|0.31319
09:35:04|0.31296
09:35:05|0.31275
09:35:08|0.31285
09:35:08|0.31286
09:35:09|0.31286
09:35:10|0.31296
09:35:12|0.31297
09:35:14|0.31298
09:35:14|0.31294
09:35:16|0.31272
09:35:18|0.31268
09:35:19|0.31269
09:35:20|0.3127
09:35:21|0.3127
09:35:22|0.31275
09:35:22|0.31275
09:35:23|0.3127
09:35:25|0.3127
09:35:25|0.31267
09:35:26|0.31269
09:35:27|0.31269
09:35:29|0.31269
09:35:30|0.31277
09:35:31|0.31283
09:35:32|0.31275
09:35:33|0.31274
09:35:33|0.31274
09:35:35|0.31274
09:35:36|0.31281
09:35:37|0.31281
09:35:38|0.31283
09:35:39|0.31283
09:35:40|0.31283
09:35:41|0.31283
09:35:42|0.31283
09:35:43|0.3128
09:35:44|0.31273
09:35:45|0.31259
09:35:46|0.31254
09:35:47|0.31265
09:35:48|0.31236
09:35:49|0.31242
09:35:50|0.31228
09:35:51|0.31228
09:35:53|0.3124
09:35:53|0.31241
09:35:54|0.31241
09:35:55|0.3124
09:35:56|0.3124
09:35:58|0.31231
09:35:58|0.31232
09:35:59|0.31232
09:36:00|0.31232
09:36:01|0.3123
09:36:02|0.3123
09:36:03|0.3124
09:36:05|0.31247
09:36:06|0.31259
09:36:07|0.31259
09:36:08|0.31256
09:36:09|0.31246
09:36:10|0.31246
09:36:11|0.31238
09:36:12|0.31238
09:36:14|0.31239
09:36:15|0.31239
09:36:16|0.31234
09:36:17|0.31236
09:36:18|0.31238
09:36:19|0.31238
09:36:21|0.31238
09:36:22|0.31248
09:36:23|0.31244
09:36:24|0.31244
09:36:25|0.31223
09:36:26|0.31222
09:36:27|0.3119
09:36:28|0.3119
09:36:29|0.31197
09:36:30|0.31195
09:36:32|0.31189
09:36:33|0.31187
09:36:33|0.31176
09:36:35|0.31183
09:36:36|0.31195
09:36:37|0.31195
09:36:38|0.31188
09:36:39|0.31172
09:36:40|0.3116
09:36:41|0.31157
09:36:42|0.31157
09:36:43|0.31166
09:36:44|0.31166
09:36:45|0.31159
09:36:47|0.31157
09:36:47|0.31161
09:36:49|0.31161
09:36:50|0.31157
09:36:51|0.31159
09:36:51|0.31159
09:36:53|0.31159
09:36:53|0.31131
09:36:54|0.3113
09:36:56|0.31122
09:36:56|0.31133
09:36:58|0.3113
09:36:58|0.31146
09:36:59|0.31127
09:37:00|0.31117
09:37:02|0.31126
09:37:03|0.31133
09:37:03|0.31165
09:37:05|0.31162
09:37:06|0.31146
09:37:06|0.3117
09:37:08|0.31174
09:37:09|0.31179
09:37:10|0.31188
09:37:11|0.31164
09:37:12|0.31214
09:37:13|0.31194
09:37:15|0.3119
09:37:17|0.31191
09:37:18|0.31188
09:37:18|0.31179
09:37:20|0.31179
09:37:22|0.31179
09:37:22|0.31172
09:37:23|0.31172
09:37:25|0.31165
09:37:26|0.31144
09:37:27|0.31138
09:37:27|0.31142
09:37:30|0.31151
09:37:31|0.31151
09:37:32|0.31179
09:37:32|0.31184
09:37:33|0.31185
09:37:34|0.3118
09:37:35|0.31156
09:37:37|0.31164
09:37:38|0.31156
09:37:38|0.31144
09:37:40|0.31171
09:37:41|0.31167
09:37:42|0.31171
09:37:43|0.31171
09:37:44|0.31171
09:37:45|0.31172
09:37:46|0.31171
09:37:47|0.31166
09:37:48|0.31163
09:37:49|0.31163
09:37:50|0.31129
09:37:51|0.31129
09:37:52|0.31149
09:37:53|0.31159
09:37:54|0.31185
09:37:55|0.31183
09:37:56|0.3118
09:37:57|0.3118
09:37:58|0.31204
09:37:59|0.31219
09:38:00|0.31259
09:38:01|0.31248
09:38:03|0.31238
09:38:03|0.31265
09:38:05|0.3126
09:38:05|0.31258
09:38:07|0.31261
09:38:07|0.31253
09:38:09|0.31258
09:38:09|0.31252
09:38:10|0.31259
09:38:12|0.31252
09:38:14|0.31252
09:38:15|0.31245
09:38:17|0.31245
09:38:17|0.31245
09:38:19|0.31261
09:38:20|0.3126
09:38:21|0.3126
09:38:22|0.31259
09:38:23|0.31259
09:38:24|0.31263
09:38:25|0.3126
09:38:26|0.3126
09:38:27|0.3126
09:38:29|0.31273
09:38:29|0.31273
09:38:31|0.31273
09:38:33|0.31317
09:38:33|0.31317
09:38:34|0.31312
09:38:35|0.31312
09:38:36|0.31333
09:38:37|0.31329
09:38:38|0.31329
09:38:39|0.31311
09:38:40|0.31308
09:38:41|0.31308
09:38:42|0.31315
09:38:43|0.31315
09:38:44|0.31309
09:38:45|0.31302
09:38:46|0.31303
09:38:47|0.31302
09:38:48|0.313
09:38:49|0.31301
09:38:50|0.31301
09:38:51|0.31302
09:38:52|0.31304
09:38:53|0.31304
09:38:54|0.31304
09:38:55|0.31304
09:38:57|0.31327
09:38:58|0.31327
09:38:58|0.31327
09:39:00|0.31327
09:39:00|0.31313
09:39:02|0.31323
09:39:03|0.31327
09:39:03|0.31327
09:39:04|0.31338
09:39:06|0.31338
09:39:07|0.31338
09:39:08|0.31338
09:39:09|0.31326
09:39:11|0.31317
09:39:12|0.31317
09:39:12|0.31306
09:39:13|0.31283
09:39:14|0.31284
09:39:16|0.31278
09:39:18|0.31276
09:39:19|0.31268
09:39:20|0.31268
09:39:21|0.31293
09:39:22|0.31282
09:39:23|0.31282
09:39:24|0.31282
09:39:25|0.31291
09:39:26|0.31291
09:39:27|0.31291
09:39:28|0.31322
09:39:29|0.31335
09:39:30|0.31332
09:39:31|0.31332
09:39:32|0.31329
09:39:33|0.31324
09:39:34|0.31321
09:39:35|0.31321
09:39:36|0.31321
09:39:37|0.31321
09:39:38|0.31321
09:39:39|0.31312
09:39:40|0.31288
09:39:41|0.31288
09:39:42|0.31269
09:39:43|0.31269
09:39:44|0.31262
09:39:45|0.31262
09:39:46|0.31287
09:39:47|0.31271
09:39:48|0.31271
09:39:49|0.31279
09:39:50|0.31304
09:39:51|0.31297
09:39:52|0.31248
09:39:53|0.3125
09:39:54|0.31253
09:39:55|0.31253
09:39:56|0.31254
09:39:57|0.31253
09:39:58|0.31253
09:40:00|0.31253
09:40:01|0.31253
09:40:02|0.31252
09:40:03|0.31236
09:40:04|0.31235
09:40:05|0.31224
09:40:06|0.31224
09:40:07|0.31223
09:40:08|0.31178
09:40:09|0.31179
09:40:10|0.31198
09:40:12|0.31198
09:40:13|0.31213
09:40:13|0.31213
09:40:15|0.31213
09:40:15|0.31181
09:40:18|0.31169
09:40:18|0.31175
09:40:19|0.31182
09:40:21|0.31183
09:40:22|0.31183
09:40:24|0.31201
09:40:24|0.31208
09:40:26|0.31192
09:40:27|0.31184
09:40:27|0.31191
09:40:29|0.31191
09:40:30|0.31187
09:40:31|0.31178
09:40:31|0.31178
09:40:33|0.3117
09:40:34|0.31167
09:40:35|0.31167
09:40:36|0.3116
09:40:37|0.3116
09:40:39|0.31167
09:40:39|0.31167
09:40:41|0.31167
09:40:42|0.31171
09:40:43|0.31183
09:40:44|0.31189
09:40:45|0.31193
09:40:46|0.31188
09:40:47|0.31188
09:40:48|0.31189
09:40:49|0.31184
09:40:50|0.31184
09:40:51|0.31184
09:40:52|0.31184
09:40:53|0.31199
09:40:54|0.312
09:40:55|0.31193
09:40:56|0.31178
09:40:57|0.3118
09:40:58|0.31175
09:40:58|0.31174
09:41:00|0.31173
09:41:01|0.31168
09:41:01|0.31174
09:41:03|0.31175
09:41:04|0.3119
09:41:04|0.31188
09:41:06|0.31211
09:41:07|0.31211
09:41:08|0.31211
09:41:09|0.31213
09:41:10|0.31231
09:41:11|0.31231
09:41:12|0.3126
09:41:13|0.31262
09:41:14|0.31262
09:41:14|0.31246
09:41:16|0.31246
09:41:17|0.31205
09:41:18|0.31208
09:41:19|0.31211
09:41:19|0.31211
09:41:22|0.3122
09:41:22|0.3122
09:41:24|0.3124
09:41:24|0.31248
09:41:25|0.31247
09:41:27|0.31247
09:41:29|0.31247
09:41:30|0.31249
09:41:31|0.31249
09:41:32|0.3126
09:41:33|0.31263
09:41:35|0.31268
09:41:36|0.31268
09:41:37|0.31268
09:41:39|0.31266
09:41:40|0.31282
09:41:40|0.31263
09:41:41|0.31263
09:41:42|0.31253
09:41:43|0.31253
09:41:44|0.31253
09:41:46|0.31253
09:41:46|0.31253
09:41:47|0.31253
09:41:48|0.31271
09:41:49|0.31276
09:41:50|0.31262
09:41:51|0.31262
09:41:53|0.31269
09:41:54|0.31279
09:41:54|0.31287
09:41:55|0.31287
09:41:56|0.31286
09:41:57|0.31286
09:41:58|0.31287
09:41:59|0.31288
09:42:01|0.31288
09:42:01|0.31288
09:42:03|0.31297
09:42:04|0.31296
09:42:04|0.31287
09:42:06|0.31287
09:42:06|0.31287
09:42:08|0.31276
09:42:08|0.31292
09:42:09|0.31281
09:42:10|0.31289
09:42:12|0.31289
09:42:12|0.31281
09:42:13|0.31267
09:42:15|0.31267
09:42:15|0.31267
09:42:17|0.31267
09:42:17|0.31267
09:42:19|0.31267
09:42:21|0.31267
09:42:22|0.3125
09:42:23|0.3125
09:42:25|0.3125
09:42:26|0.31254
09:42:27|0.31253
09:42:28|0.31243
09:42:30|0.31243
09:42:31|0.31243
09:42:32|0.3125
09:42:33|0.31253
09:42:34|0.31253
09:42:35|0.31253
09:42:36|0.31253
09:42:38|0.31253
09:42:38|0.31235
09:42:39|0.31234
09:42:40|0.31234
09:42:41|0.31239
09:42:42|0.31239
09:42:43|0.31239
09:42:44|0.31231
09:42:45|0.3123
09:42:46|0.3123
09:42:47|0.3123
09:42:48|0.31227
09:42:49|0.31228
09:42:50|0.31226
09:42:51|0.3123
09:42:52|0.3123
09:42:53|0.3123
09:42:54|0.31229
09:42:55|0.31225
09:42:56|0.31232
09:42:58|0.31232
09:42:58|0.31235
09:42:59|0.31239
09:43:00|0.31246
09:43:01|0.31246
09:43:02|0.31245
09:43:03|0.31246
09:43:04|0.31244
09:43:05|0.31216
09:43:06|0.31229
09:43:08|0.31229
09:43:08|0.31244
09:43:09|0.31244
09:43:11|0.31244
09:43:12|0.31254
09:43:13|0.31254
09:43:15|0.31244
09:43:15|0.31237
09:43:17|0.31236
09:43:17|0.31236
09:43:18|0.31236
09:43:21|0.31244
09:43:21|0.31244
09:43:23|0.31242
09:43:25|0.31236
09:43:25|0.31252
09:43:27|0.31252
09:43:29|0.31252
09:43:30|0.31242
09:43:31|0.31242
09:43:31|0.31242
09:43:32|0.31242
09:43:34|0.3124
09:43:35|0.31241
09:43:36|0.31241
09:43:37|0.31237
09:43:37|0.31241
09:43:38|0.31229
09:43:39|0.31229
09:43:41|0.31222
09:43:42|0.31222
09:43:42|0.3121
09:43:43|0.31206
09:43:45|0.31209
09:43:46|0.31192
09:43:47|0.3118
09:43:48|0.3118
09:43:49|0.31181
09:43:50|0.31182
09:43:51|0.31182
09:43:52|0.31182
09:43:53|0.31212
09:43:54|0.31212
09:43:55|0.31195
09:43:56|0.31195
09:43:57|0.31195
09:43:58|0.31195
09:43:59|0.31195
09:44:00|0.31179
09:44:01|0.31188
09:44:02|0.31188
09:44:08|0.31199
09:44:09|0.31193
09:44:10|0.31192
09:44:11|0.31191
09:44:12|0.31191
09:44:13|0.31193
09:44:15|0.31181
09:44:15|0.31181
09:44:17|0.31181
09:44:19|0.31172
09:44:19|0.31172
09:44:21|0.31172
09:44:22|0.31167
09:44:23|0.31167
09:44:25|0.31164
09:44:26|0.31153
09:44:27|0.31142
09:44:27|0.31133
09:44:29|0.31132
09:44:30|0.31108
09:44:31|0.3112
09:44:31|0.3113
09:44:32|0.31141
09:44:34|0.31141
09:44:35|0.31141
09:44:36|0.31143
09:44:38|0.3115
09:44:38|0.31145
09:44:39|0.31151
09:44:40|0.31163
09:44:41|0.31162
09:44:43|0.31159
09:44:43|0.31159
09:44:45|0.31159
09:44:46|0.31155
09:44:47|0.3116
09:44:48|0.3116
09:44:49|0.31165
09:44:50|0.31162
09:44:51|0.31162
09:44:53|0.31146
09:44:54|0.31128
09:44:55|0.31148
09:44:55|0.31148
09:44:57|0.31143
09:44:58|0.31137
09:44:59|0.31127
09:45:00|0.31127
09:45:01|0.31129
09:45:02|0.31127
09:45:03|0.31131
09:45:04|0.31147
09:45:06|0.31139
09:45:06|0.31143
09:45:07|0.31115
09:45:09|0.31119
09:45:09|0.31119
09:45:10|0.31135
09:45:11|0.31145
09:45:12|0.31146
09:45:13|0.31142
09:45:14|0.31145
09:45:15|0.31145
09:45:16|0.31145
09:45:18|0.31145
09:45:19|0.31139
09:45:20|0.31137
09:45:21|0.31137
09:45:23|0.31128
09:45:25|0.31124
09:45:26|0.31105
09:45:27|0.31115
09:45:28|0.31116
09:45:29|0.31122
09:45:30|0.31122
09:45:31|0.31122
09:45:32|0.3113
09:45:33|0.31134
09:45:34|0.31124
09:45:35|0.31124
09:45:37|0.31104
09:45:37|0.31104
09:45:39|0.31088
09:45:39|0.31098
09:45:41|0.31104
09:45:42|0.31104
09:45:43|0.31104
09:45:44|0.31098
09:45:45|0.31098
09:45:46|0.31078
09:45:47|0.31097
09:45:48|0.31093
09:45:49|0.31089
09:45:50|0.31097
09:45:51|0.31101
09:45:52|0.31096
09:45:53|0.31102
09:45:54|0.31102
09:45:55|0.31084
09:45:56|0.31092
09:45:57|0.31094
09:45:58|0.31094
09:45:59|0.31095
09:46:00|0.31082
09:46:01|0.3109
09:46:02|0.31092
09:46:03|0.31095
09:46:04|0.31102
09:46:05|0.31104
09:46:06|0.31102
09:46:07|0.31097
09:46:08|0.31104
09:46:09|0.31102
09:46:10|0.31102
09:46:11|0.31102
09:46:12|0.31103
09:46:13|0.31092
09:46:14|0.31099
09:46:15|0.31103
09:46:16|0.31103
09:46:17|0.31103
09:46:19|0.31103
09:46:20|0.31104
09:46:20|0.31117
09:46:23|0.31118
09:46:24|0.31128
09:46:26|0.31123
09:46:27|0.31123
09:46:27|0.31121
09:46:29|0.31121
09:46:30|0.31121
09:46:31|0.31121
09:46:32|0.31106
09:46:33|0.31106
09:46:34|0.31113
09:46:35|0.31113
09:46:36|0.31113
09:46:37|0.31113
09:46:38|0.31113
09:46:39|0.31142
09:46:40|0.3115
09:46:41|0.3113
09:46:43|0.31135
09:46:43|0.31135
09:46:44|0.31142
09:46:45|0.31142
09:46:47|0.31142
09:46:47|0.31142
09:46:49|0.31142
09:46:49|0.31143
09:46:50|0.31143
09:46:52|0.31147
09:46:53|0.31154
09:46:53|0.31153
09:46:54|0.31153
09:46:55|0.31153
09:46:56|0.31153
09:46:57|0.31153
09:46:58|0.31153
09:46:59|0.31164
09:47:01|0.31169
09:47:02|0.31167
09:47:03|0.31168
09:47:04|0.31178
09:47:05|0.31192
09:47:06|0.31195
09:47:07|0.31195
09:47:08|0.31199
09:47:09|0.31199
09:47:10|0.31211
09:47:11|0.31215
09:47:12|0.31205
09:47:13|0.31211
09:47:14|0.31215
09:47:15|0.31219
09:47:16|0.31229
09:47:17|0.31229
09:47:18|0.31223
09:47:19|0.31215
09:47:20|0.31202
09:47:21|0.31202
09:47:22|0.31202
09:47:23|0.31202
09:47:25|0.31187
09:47:27|0.312
09:47:28|0.31195
09:47:30|0.31182
09:47:31|0.31182
09:47:32|0.31177
09:47:33|0.31177
09:47:33|0.31177
09:47:34|0.31177
09:47:36|0.3118
09:47:37|0.3118
09:47:38|0.31179
09:47:39|0.31179
09:47:40|0.31165
09:47:41|0.31165
09:47:42|0.3117
09:47:43|0.3117
09:47:44|0.31176
09:47:45|0.31176
09:47:46|0.31176
09:47:47|0.31199
09:47:48|0.31199
09:47:49|0.31199
09:47:50|0.31205
09:47:52|0.31206
09:47:53|0.31207
09:47:53|0.31218
09:47:54|0.31224
09:47:55|0.31214
09:47:57|0.31207
09:47:58|0.31207
09:47:58|0.31207
09:48:00|0.31202
09:48:00|0.31187
09:48:01|0.31185
09:48:03|0.3119
09:48:04|0.31206
09:48:04|0.31217
09:48:05|0.31217
09:48:06|0.31222
09:48:08|0.31222
09:48:09|0.31217
09:48:09|0.31217
09:48:10|0.31217
09:48:12|0.31201
09:48:12|0.31208
09:48:13|0.31208
09:48:14|0.31213
09:48:16|0.31213
09:48:16|0.31209
09:48:17|0.31222
09:48:19|0.31222
09:48:20|0.31227
09:48:21|0.31227
09:48:21|0.31275
09:48:22|0.31272
09:48:23|0.31268
09:48:24|0.31276
09:48:26|0.31276
09:48:28|0.31275
09:48:29|0.31275
09:48:30|0.31267
09:48:31|0.31275
09:48:32|0.31267
09:48:33|0.31261
09:48:34|0.31261
09:48:35|0.31254
09:48:37|0.31249
09:48:38|0.31249
09:48:39|0.31281
09:48:40|0.31271
09:48:41|0.31272
09:48:42|0.3127
09:48:42|0.31282
09:48:44|0.31282
09:48:45|0.31278
09:48:47|0.31262
09:48:48|0.31262
09:48:49|0.31271
09:48:50|0.31271
09:48:50|0.31271
09:48:52|0.31271
09:48:53|0.31271
09:48:54|0.31271
09:48:54|0.31271
09:48:56|0.31272
09:48:57|0.31271
09:48:58|0.31271
09:48:59|0.31271
09:49:00|0.31271
09:49:01|0.31274
09:49:02|0.31276
09:49:03|0.31277
09:49:04|0.31276
09:49:05|0.31276
09:49:06|0.31276
09:49:07|0.31278
09:49:08|0.31272
09:49:09|0.31275
09:49:10|0.31266
09:49:11|0.31259
09:49:12|0.31259
09:49:13|0.31258
09:49:14|0.31257
09:49:15|0.31233
09:49:16|0.31233
09:49:17|0.31212
09:49:18|0.31206
09:49:20|0.31201
09:49:20|0.31201
09:49:22|0.31209
09:49:22|0.31209
09:49:24|0.31208
09:49:25|0.31208
09:49:27|0.31208
09:49:27|0.31208
09:49:28|0.31208
09:49:30|0.31208
09:49:30|0.31208
09:49:32|0.3121
09:49:34|0.3121
09:49:34|0.31207
09:49:36|0.31204
09:49:37|0.31199
09:49:38|0.31201
09:49:39|0.31201
09:49:41|0.31197
09:49:42|0.31187
09:49:43|0.31162
09:49:44|0.31153
09:49:45|0.31149
09:49:46|0.31149
09:49:47|0.31123
09:49:49|0.31106
09:49:50|0.31106
09:49:50|0.31121
09:49:51|0.31129
09:49:52|0.3112
09:49:54|0.3112
09:49:54|0.31125
09:49:55|0.31129
09:49:57|0.31129
09:49:57|0.31129
09:49:59|0.31129
09:50:00|0.31129
09:50:00|0.31129
09:50:02|0.3112
09:50:02|0.31129
09:50:03|0.31129
09:50:04|0.3113
09:50:05|0.31123
09:50:06|0.31128
09:50:08|0.31129
09:50:08|0.31074
09:50:09|0.31111
09:50:11|0.31099
09:50:12|0.31087
09:50:12|0.31105
09:50:13|0.31095
09:50:15|0.31095
09:50:16|0.3109
09:50:17|0.31098
09:50:17|0.31097
09:50:19|0.311
09:50:19|0.31091
09:50:20|0.31097
09:50:21|0.31099
09:50:23|0.31106
09:50:24|0.31101
09:50:25|0.31093
09:50:26|0.31092
09:50:28|0.31098
09:50:30|0.31098
09:50:31|0.31098
09:50:31|0.31098
09:50:34|0.31094
09:50:35|0.31097
09:50:36|0.31112
09:50:37|0.31112
09:50:38|0.31103
09:50:39|0.311
09:50:40|0.31105
09:50:41|0.31107
09:50:42|0.31107
09:50:43|0.3109
09:50:44|0.3109
09:50:46|0.31103
09:50:47|0.31103
09:50:48|0.31103
09:50:49|0.31109
09:50:50|0.31113
09:50:51|0.31113
09:50:51|0.31113
09:50:52|0.31113
09:50:54|0.31103
09:50:54|0.31103
09:50:56|0.31103
09:50:56|0.31095
09:50:58|0.31095
09:50:59|0.31102
09:51:00|0.31095
09:51:01|0.31097
09:51:01|0.31097
09:51:02|0.31097
09:51:04|0.31097
09:51:04|0.31096
09:51:05|0.31095
09:51:07|0.31098
09:51:07|0.3111
09:51:09|0.31096
09:51:10|0.31098
09:51:11|0.31098
09:51:12|0.311
09:51:13|0.311
09:51:14|0.31107
09:51:14|0.31097
09:51:16|0.31095
09:51:16|0.31099
09:51:18|0.31101
09:51:19|0.31095
09:51:20|0.31095
09:51:21|0.31113
09:51:23|0.31116
09:51:23|0.31126
09:51:24|0.3113
09:51:26|0.31142
09:51:26|0.31141
09:51:29|0.31185
09:51:30|0.3119
09:51:31|0.31195
09:51:32|0.31201
09:51:34|0.31183
09:51:35|0.31183
09:51:36|0.31183
09:51:37|0.31175
09:51:38|0.31175
09:51:39|0.31175
09:51:40|0.31174
09:51:41|0.31162
09:51:43|0.31153
09:51:43|0.31141
09:51:45|0.31141
09:51:46|0.31136
09:51:46|0.31136
09:51:47|0.31119
09:51:49|0.31119
09:51:50|0.31119
09:51:50|0.31123
09:51:51|0.31123
09:51:52|0.31124
09:51:53|0.31127
09:51:54|0.31111
09:51:55|0.31122
09:51:56|0.31122
09:51:57|0.31122
09:51:58|0.31122
09:51:59|0.3112
09:52:02|0.31121
09:52:03|0.31121
09:52:04|0.31122
09:52:05|0.31122
09:52:05|0.31135
09:52:06|0.31139
09:52:07|0.3113
09:52:09|0.31122
09:52:09|0.31121
09:52:10|0.31122
09:52:12|0.31101
09:52:12|0.31101
09:52:13|0.31101
09:52:15|0.31126
09:52:15|0.31123
09:52:17|0.31123
09:52:17|0.31124
09:52:18|0.31124
09:52:20|0.31124
09:52:20|0.31128
09:52:21|0.31129
09:52:23|0.3113
09:52:24|0.3114
09:52:26|0.3114
09:52:26|0.31129
09:52:27|0.31129
09:52:29|0.31129
09:52:30|0.31129
09:52:32|0.31129
09:52:32|0.31131
09:52:33|0.31136
09:52:35|0.31143
09:52:36|0.31143
09:52:37|0.31206
09:52:39|0.31212
09:52:41|0.31213
09:52:42|0.31223
09:52:43|0.31221
09:52:44|0.31236
09:52:45|0.31221
09:52:46|0.31227
09:52:47|0.31229
09:52:48|0.31232
09:52:49|0.31232
09:52:50|0.31232
09:52:51|0.31232
09:52:52|0.3122
09:52:53|0.31207
09:52:54|0.31221
09:52:55|0.31207
09:52:56|0.31207
09:52:57|0.31185
09:52:58|0.31183
09:52:59|0.31181
09:53:00|0.31169
09:53:01|0.31175
09:53:02|0.31176
09:53:03|0.31177
09:53:04|0.31177
09:53:05|0.31197
09:53:06|0.31194
09:53:07|0.31178
09:53:08|0.31178
09:53:09|0.31178
09:53:10|0.31178
09:53:11|0.31164
09:53:12|0.31152
09:53:13|0.31152
09:53:14|0.3115
09:53:15|0.31145
09:53:16|0.31145
09:53:17|0.31145
09:53:18|0.31147
09:53:19|0.31151
09:53:20|0.31147
09:53:21|0.3114
09:53:22|0.3114
09:53:23|0.31137
09:53:25|0.31139
09:53:26|0.31139
09:53:27|0.31126
09:53:28|0.31126
09:53:29|0.31126
09:53:31|0.31087
09:53:33|0.31089
09:53:33|0.31089
09:53:34|0.31078
09:53:36|0.31074
09:53:37|0.31105
09:53:37|0.31101
09:53:38|0.31097
09:53:40|0.31097
09:53:42|0.31097
09:53:43|0.3109
09:53:44|0.3109
09:53:45|0.3109
09:53:46|0.3109
09:53:47|0.31093
09:53:48|0.31089
09:53:49|0.31099
09:53:50|0.311
09:53:51|0.311
09:53:52|0.31096
09:53:53|0.31089
09:53:54|0.31089
09:53:55|0.31089
09:53:56|0.31086
09:53:57|0.31081
09:53:58|0.31078
09:53:59|0.31083
09:54:00|0.31071
09:54:01|0.31059
09:54:02|0.31058
09:54:03|0.31029
09:54:04|0.3102
09:54:05|0.31012
09:54:06|0.30986
09:54:07|0.30991
09:54:08|0.30991
09:54:09|0.31005
09:54:10|0.30992
09:54:11|0.30996
09:54:12|0.30968
09:54:13|0.30975
09:54:14|0.30993
09:54:15|0.30994
09:54:16|0.30966
09:54:17|0.30945
09:54:18|0.30968
09:54:19|0.30963
09:54:20|0.30963
09:54:21|0.30963
09:54:22|0.30995
09:54:23|0.30998
09:54:24|0.31027
09:54:25|0.3102
09:54:26|0.3103
09:54:27|0.30988
09:54:28|0.30993
09:54:29|0.30995
09:54:30|0.31016
09:54:31|0.30966
09:54:33|0.31003
09:54:33|0.31002
09:54:34|0.31
09:54:36|0.30999
09:54:37|0.31001
09:54:39|0.30998
09:54:40|0.3101
09:54:41|0.31023
09:54:42|0.30995
09:54:42|0.30995
09:54:44|0.31028
09:54:46|0.30998
09:54:46|0.30998
09:54:47|0.31
09:54:48|0.31
09:54:49|0.30965
09:54:51|0.30957
09:54:52|0.30942
09:54:53|0.3095
09:54:54|0.30942
09:54:55|0.30943
09:54:56|0.30952
09:54:57|0.30952
09:54:58|0.30942
09:54:59|0.30933
09:55:01|0.30917
09:55:02|0.30933
09:55:03|0.30932
09:55:04|0.30938
09:55:05|0.30939
09:55:06|0.30937
09:55:07|0.30934
09:55:08|0.30911
09:55:09|0.30918
09:55:10|0.30912
09:55:11|0.30895
09:55:12|0.30895
09:55:13|0.30899
09:55:14|0.30934
09:55:15|0.30918
09:55:16|0.30928
09:55:17|0.30934
09:55:18|0.3092
09:55:19|0.30919
09:55:20|0.30922
09:55:21|0.30898
09:55:22|0.30905
09:55:23|0.30892
09:55:24|0.30902
09:55:26|0.30892
09:55:26|0.3089
09:55:27|0.30894
09:55:28|0.30902
09:55:29|0.30901
09:55:30|0.30911
09:55:32|0.30884
09:55:34|0.3089
09:55:36|0.3089
09:55:37|0.30895
09:55:38|0.30888
09:55:40|0.30888
09:55:41|0.30886
09:55:42|0.30876
09:55:43|0.30887
09:55:44|0.30841
09:55:45|0.30843
09:55:46|0.30851
09:55:47|0.30845
09:55:48|0.30877
09:55:49|0.30877
09:55:50|0.30877
09:55:51|0.30891
09:55:52|0.30897
09:55:53|0.30905
09:55:54|0.30912
09:55:55|0.30908
09:55:56|0.30911
09:55:57|0.30911
09:55:58|0.30898
09:55:59|0.309
09:56:00|0.3091
09:56:01|0.3091
09:56:02|0.30914
09:56:03|0.30915
09:56:04|0.30915
09:56:05|0.3092
09:56:06|0.30925
09:56:07|0.30925
09:56:08|0.30918
09:56:09|0.30862
09:56:10|0.30905
09:56:11|0.30904
09:56:12|0.30916
09:56:13|0.30915
09:56:14|0.30922
09:56:15|0.30917
09:56:16|0.30917
09:56:17|0.30916
09:56:18|0.30917
09:56:19|0.30899
09:56:20|0.30922
09:56:21|0.30915
09:56:22|0.30937
09:56:23|0.30943
09:56:24|0.30947
09:56:25|0.30961
09:56:26|0.30961
09:56:27|0.30981
09:56:29|0.30986
09:56:30|0.30991
09:56:30|0.30991
09:56:31|0.30969
09:56:33|0.30961
09:56:35|0.30982
09:56:35|0.30982
09:56:37|0.30982
09:56:38|0.30964
09:56:39|0.30935
09:56:40|0.30938
09:56:42|0.30943
09:56:43|0.30943
09:56:44|0.30943
09:56:45|0.30934
09:56:46|0.30942
09:56:47|0.30933
09:56:49|0.30938
09:56:50|0.30938
09:56:52|0.30923
09:56:52|0.30917
09:56:53|0.30912
09:56:54|0.30912
09:56:55|0.30897
09:56:56|0.30897
09:56:57|0.30896
09:56:58|0.30891
09:56:59|0.30889
09:57:00|0.30889
09:57:01|0.30892
09:57:02|0.30891
09:57:03|0.30891
09:57:04|0.30885
09:57:05|0.3088
09:57:06|0.30859
09:57:07|0.30855
09:57:08|0.30859
09:57:09|0.30859
09:57:10|0.30852
09:57:11|0.30855
09:57:12|0.30844
09:57:13|0.30843
09:57:14|0.30843
09:57:16|0.30843
09:57:16|0.30843
09:57:17|0.30851
09:57:18|0.30843
09:57:19|0.30843
09:57:21|0.30852
09:57:21|0.3086
09:57:22|0.3086
09:57:23|0.30854
09:57:24|0.30856
09:57:26|0.30853
09:57:26|0.30843
09:57:27|0.30843
09:57:28|0.30848
09:57:29|0.30857
09:57:30|0.30857
09:57:31|0.30879
09:57:33|0.30868
09:57:35|0.30868
09:57:36|0.3087
09:57:37|0.3087
09:57:38|0.30878
09:57:40|0.30879
09:57:41|0.30868
09:57:42|0.30876
09:57:43|0.30876
09:57:44|0.30876
09:57:45|0.30876
09:57:46|0.30896
09:57:47|0.30902
09:57:48|0.30898
09:57:49|0.30898
09:57:50|0.30897
09:57:51|0.30896
09:57:52|0.30902
09:57:53|0.30907
09:57:54|0.30914
09:57:55|0.30914
09:57:56|0.30926
09:57:57|0.30926
09:57:58|0.30933
09:57:59|0.3094
09:58:00|0.30947
09:58:01|0.30948
09:58:02|0.30966
09:58:03|0.30958
09:58:05|0.30957
09:58:06|0.30957
09:58:07|0.3093
09:58:07|0.3093
09:58:09|0.3093
09:58:10|0.3093
09:58:11|0.30927
09:58:11|0.30927
09:58:12|0.30933
09:58:14|0.30935
09:58:15|0.30935
09:58:16|0.30935
09:58:17|0.30935
09:58:19|0.30903
09:58:19|0.30903
09:58:20|0.30915
09:58:21|0.30915
09:58:22|0.30915
09:58:23|0.30915
09:58:24|0.30926
09:58:25|0.30929
09:58:26|0.30933
09:58:27|0.30928
09:58:29|0.30931
09:58:30|0.30933
09:58:30|0.30933
09:58:32|0.30932
09:58:32|0.30932
09:58:35|0.30905
09:58:36|0.30919
09:58:38|0.30928
09:58:39|0.3091
09:58:40|0.30905
09:58:41|0.3092
09:58:43|0.30907
09:58:44|0.30907
09:58:45|0.30902
09:58:46|0.30901
09:58:47|0.30901
09:58:48|0.30904
09:58:49|0.30909
09:58:50|0.30909
09:58:51|0.30899
09:58:52|0.30905
09:58:53|0.30898
09:58:54|0.30898
09:58:55|0.30892
09:58:55|0.30892
09:58:56|0.30933
09:58:58|0.30945
09:58:59|0.3094
09:59:00|0.3094
09:59:01|0.30939
09:59:02|0.30936
09:59:03|0.30911
09:59:04|0.30915
09:59:05|0.30916
09:59:06|0.30919
09:59:07|0.30908
09:59:08|0.30908
09:59:09|0.30908
09:59:10|0.30908
09:59:11|0.30908
09:59:12|0.30924
09:59:12|0.30948
09:59:14|0.30948
09:59:15|0.30938
09:59:16|0.30938
09:59:17|0.30925
09:59:18|0.30916
09:59:19|0.30916
09:59:20|0.30899
09:59:21|0.30899
09:59:22|0.309
09:59:23|0.30899
09:59:24|0.30901
09:59:25|0.30907
09:59:26|0.30907
09:59:27|0.30907
09:59:28|0.30905
09:59:29|0.30912
09:59:30|0.3091
09:59:31|0.30902
09:59:32|0.30902
09:59:33|0.30902
09:59:33|0.30902
09:59:35|0.30902
09:59:35|0.30868
09:59:37|0.30867
09:59:39|0.3087
09:59:40|0.309
09:59:42|0.30894
09:59:42|0.30886
09:59:43|0.30886
09:59:44|0.30886
09:59:46|0.30886
09:59:46|0.30911
09:59:48|0.30918
09:59:48|0.30918
09:59:50|0.30918
09:59:51|0.30904
09:59:52|0.30897
09:59:53|0.30889
09:59:53|0.30889
09:59:54|0.30893
09:59:55|0.30893
09:59:57|0.30905
09:59:58|0.30905
09:59:59|0.30899
10:00:00|0.30899
10:00:01|0.30899
10:00:02|0.30902
10:00:03|0.30891
10:00:04|0.30886
10:00:05|0.30886
10:00:06|0.30884
10:00:07|0.30878
10:00:08|0.30884
10:00:09|0.30884
10:00:10|0.30885
10:00:11|0.30884
10:00:12|0.30884
10:00:13|0.30884
10:00:14|0.30884
10:00:15|0.30876
10:00:16|0.30869
10:00:17|0.3087
10:00:18|0.30882
10:00:19|0.30882
10:00:20|0.30882
10:00:21|0.30894
10:00:22|0.30894
10:00:23|0.30895
10:00:24|0.30897
10:00:25|0.30902
10:00:26|0.30902
10:00:27|0.30899
10:00:28|0.30899
10:00:29|0.30911
10:00:31|0.30921
10:00:31|0.30921
10:00:32|0.30921
10:00:34|0.30927
10:00:34|0.3092
10:00:36|0.30925
10:00:37|0.30925
10:00:39|0.3092
10:00:39|0.3092
10:00:41|0.30931
10:00:43|0.30954
10:00:43|0.30948
10:00:44|0.30948
10:00:46|0.30999
10:00:47|0.31019
10:00:47|0.31039
10:00:49|0.3103
10:00:50|0.31039
10:00:51|0.31043
10:00:51|0.3105
10:00:54|0.31041
10:00:54|0.31052
10:00:55|0.31055
10:00:56|0.31054
10:00:57|0.31041
10:00:58|0.31033
10:01:00|0.31033
10:01:00|0.31032
10:01:01|0.3102
10:01:02|0.31021
10:01:03|0.31041
10:01:05|0.31038
10:01:06|0.31031
10:01:07|0.31022
10:01:08|0.3105
10:01:09|0.31044
10:01:10|0.31041
10:01:11|0.31069
10:01:12|0.31069
10:01:13|0.31086
10:01:14|0.31097
10:01:15|0.31094
10:01:16|0.31131
10:01:17|0.31134
10:01:18|0.31149
10:01:19|0.31178
10:01:20|0.3116
10:01:21|0.31156
10:01:22|0.31136
10:01:23|0.3113
10:01:24|0.31201
10:01:25|0.3121
10:01:26|0.31195
10:01:27|0.31208
10:01:28|0.31208
10:01:29|0.31202
10:01:30|0.31193
10:01:31|0.31193
10:01:32|0.3119
10:01:33|0.31178
10:01:34|0.31191
10:01:35|0.31192
10:01:36|0.31208
10:01:37|0.312
10:01:39|0.3119
10:01:39|0.31205
10:01:42|0.31207
10:01:43|0.31209
10:01:44|0.312
10:01:45|0.31208
10:01:46|0.31209
10:01:47|0.31212
10:01:48|0.31218
10:01:49|0.31218
10:01:50|0.31227
10:01:52|0.31228
10:01:52|0.31227
10:01:53|0.31218
10:01:54|0.31218
10:01:55|0.31218
10:01:57|0.31211
10:01:57|0.31218
10:01:59|0.3121
10:02:00|0.31202
10:02:01|0.312
10:02:02|0.31167
10:02:03|0.31189
10:02:04|0.31185
10:02:05|0.31193
10:02:06|0.31193
10:02:07|0.3119
10:02:08|0.3119
10:02:09|0.3119
10:02:10|0.3118
10:02:11|0.31181
10:02:12|0.31177
10:02:13|0.31147
10:02:14|0.31123
10:02:15|0.3113
10:02:16|0.31104
10:02:17|0.311
10:02:18|0.31107
10:02:19|0.31117
10:02:20|0.31115
10:02:21|0.31115
10:02:22|0.31098
10:02:22|0.31093
10:02:24|0.31101
10:02:25|0.31103
10:02:26|0.31103
10:02:27|0.31095
10:02:28|0.3112
10:02:29|0.31112
10:02:30|0.31113
10:02:31|0.31101
10:02:33|0.31092
10:02:33|0.31092
10:02:34|0.31109
10:02:35|0.31109
10:02:37|0.31099
10:02:38|0.31089
10:02:40|0.31087
10:02:41|0.31087
10:02:41|0.31075
10:02:43|0.31067
10:02:43|0.31059
10:02:45|0.31058
10:02:45|0.31048
10:02:47|0.31048
10:02:47|0.31052
10:02:49|0.31061
10:02:50|0.31031
10:02:50|0.31022
10:02:52|0.31011
10:02:52|0.31012
10:02:53|0.31022
10:02:54|0.31022
10:02:56|0.31011
10:02:57|0.31018
10:02:58|0.31012
10:02:59|0.31005
10:03:00|0.31004
10:03:01|0.31004
10:03:02|0.31001
10:03:03|0.31008
10:03:04|0.31024
10:03:05|0.31093
10:03:07|0.31087
10:03:07|0.31101
10:03:09|0.31101
10:03:10|0.31077
10:03:11|0.3109
10:03:12|0.31094
10:03:13|0.31091
10:03:14|0.31091
10:03:15|0.31102
10:03:16|0.311
10:03:17|0.31103
10:03:18|0.31109
10:03:19|0.31118
10:03:20|0.31118
10:03:22|0.31118
10:03:22|0.31118
10:03:23|0.31118
10:03:24|0.31118
10:03:25|0.31118
10:03:26|0.31121
10:03:27|0.31122
10:03:28|0.31122
10:03:29|0.31087
10:03:30|0.31087
10:03:31|0.31087
10:03:32|0.31098
10:03:33|0.31097
10:03:34|0.31086
10:03:35|0.31107
10:03:37|0.31087
10:03:38|0.31087
10:03:40|0.31072
10:03:41|0.31075
10:03:43|0.31076
10:03:44|0.3106
10:03:45|0.31081
10:03:46|0.31096
10:03:47|0.31096
10:03:49|0.31108
10:03:51|0.31091
10:03:51|0.31091
10:03:52|0.311
10:03:53|0.31116
10:03:55|0.31118
10:03:56|0.31124
10:03:57|0.3114
10:03:58|0.31142
10:03:59|0.31138
10:04:00|0.31129
10:04:01|0.31129
10:04:02|0.31129
10:04:03|0.31128
10:04:04|0.31134
10:04:05|0.3112
10:04:06|0.31101
10:04:07|0.31133
10:04:08|0.31119
10:04:09|0.31101
10:04:10|0.31101
10:04:11|0.31091
10:04:12|0.31093
10:04:13|0.3109
10:04:14|0.3109
10:04:15|0.31091
10:04:16|0.31092
10:04:17|0.31103
10:04:18|0.31112
10:04:19|0.31145
10:04:20|0.31145
10:04:21|0.31165
10:04:22|0.31173
10:04:23|0.31181
10:04:24|0.31183
10:04:25|0.31196
10:04:27|0.31221
10:04:28|0.31215
10:04:29|0.31224
10:04:30|0.31196
10:04:30|0.312
10:04:32|0.3119
10:04:33|0.31188
10:04:34|0.31185
10:04:34|0.3118
10:04:35|0.31171
10:04:36|0.31161
10:04:38|0.31172
10:04:38|0.31173
10:04:39|0.31173
10:04:41|0.31173
10:04:42|0.31175
10:04:44|0.31179
10:04:46|0.31175
10:04:46|0.31183
10:04:48|0.31222
10:04:48|0.31223
10:04:50|0.31208
10:04:50|0.3122
10:04:52|0.31221
10:04:53|0.31214
10:04:54|0.31212
10:04:55|0.31223
10:04:56|0.31258
10:04:57|0.31259
10:04:58|0.31239
10:04:59|0.3125
10:05:00|0.31298
10:05:01|0.31321
10:05:02|0.31273
10:05:03|0.3127
10:05:04|0.31269
10:05:05|0.31265
10:05:06|0.31266
10:05:07|0.31256
10:05:08|0.3126
10:05:09|0.31257
10:05:10|0.31236
10:05:11|0.31213
10:05:12|0.31205
10:05:13|0.312
10:05:14|0.3119
10:05:15|0.31186
10:05:16|0.31191
10:05:17|0.31197
10:05:18|0.31194
10:05:19|0.31197
10:05:20|0.31193
10:05:21|0.31193
10:05:22|0.31187
10:05:23|0.31185
10:05:23|0.31182
10:05:25|0.3117
10:05:26|0.31162
10:05:27|0.31168
10:05:27|0.31188
10:05:29|0.31184
10:05:30|0.31184
10:05:31|0.31181
10:05:32|0.31177
10:05:32|0.3119
10:05:34|0.3119
10:05:35|0.31181
10:05:36|0.31171
10:05:38|0.3115
10:05:38|0.31129
10:05:39|0.31127
10:05:40|0.31133
10:05:41|0.31129
10:05:42|0.31121
10:05:44|0.31122
10:05:45|0.31121
10:05:46|0.31121
10:05:47|0.31121
10:05:49|0.31133
10:05:50|0.31125
10:05:51|0.31126
10:05:52|0.31123
10:05:53|0.31104
10:05:54|0.31123
10:05:55|0.31123
10:05:56|0.31123
10:05:58|0.31127
10:05:59|0.31113
10:05:59|0.31111
10:06:02|0.31098
10:06:02|0.31095
10:06:03|0.3109
10:06:04|0.31069
10:06:06|0.31081
10:06:07|0.31081
10:06:08|0.31067
10:06:09|0.31053
10:06:10|0.3105
10:06:10|0.31032
10:06:12|0.3103
10:06:13|0.31021
10:06:15|0.31013
10:06:15|0.31012
10:06:16|0.31015
10:06:17|0.31019
10:06:18|0.31012
10:06:19|0.31038
10:06:21|0.31029
10:06:22|0.31019
10:06:23|0.31027
10:06:24|0.31029
10:06:25|0.31003
10:06:26|0.31006
10:06:27|0.30995
10:06:28|0.30995
10:06:29|0.3098
10:06:30|0.30992
10:06:31|0.3096
10:06:32|0.30955
10:06:33|0.30964
10:06:34|0.31
10:06:35|0.3101
10:06:36|0.31022
10:06:37|0.31022
10:06:38|0.31052
10:06:40|0.31054
10:06:41|0.31049
10:06:42|0.31049
10:06:43|0.31048
10:06:45|0.31041
10:06:45|0.3104
10:06:46|0.31035
10:06:47|0.31043
10:06:49|0.31031
10:06:50|0.3103
10:06:51|0.3103
10:06:52|0.3103
10:06:53|0.31046
10:06:54|0.31046
10:06:55|0.31059
10:06:56|0.31073
10:06:57|0.31081
10:06:59|0.31095
10:07:00|0.311
10:07:01|0.31099
10:07:03|0.31092
10:07:03|0.31089
10:07:04|0.31088
10:07:05|0.31082
10:07:06|0.31082
10:07:08|0.31078
10:07:08|0.31078
10:07:10|0.31078
10:07:10|0.31078
10:07:12|0.31078
10:07:13|0.31078
10:07:14|0.31078
10:07:15|0.31059
10:07:16|0.31063
10:07:17|0.31056
10:07:18|0.31044
10:07:19|0.31039
10:07:20|0.31021
10:07:21|0.31028
10:07:22|0.31017
10:07:23|0.31017
10:07:24|0.31011
10:07:25|0.31019
10:07:26|0.31006
10:07:27|0.31026
10:07:28|0.31026
10:07:29|0.31016
10:07:30|0.31016
10:07:31|0.31002
10:07:32|0.30991
10:07:33|0.30988
10:07:34|0.30986
10:07:35|0.30991
10:07:36|0.30991
10:07:38|0.30982
10:07:38|0.30985
10:07:40|0.30989
10:07:40|0.30991
10:07:42|0.30991
10:07:43|0.31005
10:07:44|0.31024
10:07:45|0.31031
10:07:46|0.31038
10:07:47|0.31026
10:07:49|0.31045
10:07:50|0.31044
10:07:51|0.31042
10:07:52|0.31048
10:07:53|0.31067
10:07:54|0.31068
10:07:55|0.3106
10:07:56|0.3106
10:07:58|0.31074
10:07:58|0.31074
10:07:59|0.31074
10:08:00|0.31074
10:08:01|0.31079
10:08:02|0.31092
10:08:03|0.31105
10:08:04|0.31114
10:08:05|0.31124
10:08:06|0.31133
10:08:08|0.31114
10:08:09|0.31113
10:08:11|0.31111
10:08:11|0.31088
10:08:12|0.31085
10:08:13|0.31076
10:08:14|0.31081
10:08:15|0.31061
10:08:16|0.31051
10:08:17|0.31051
10:08:18|0.31056
10:08:19|0.31032
10:08:20|0.31025
10:08:21|0.31035
10:08:22|0.31035
10:08:23|0.31026
10:08:24|0.31009
10:08:25|0.31015
10:08:26|0.31021
10:08:27|0.31004
10:08:28|0.31022
10:08:29|0.31022
10:08:31|0.31013
10:08:31|0.31018
10:08:32|0.31019
10:08:33|0.31009
10:08:34|0.30993
10:08:35|0.31008
10:08:36|0.31008
10:08:37|0.30997
10:08:38|0.30994
10:08:39|0.30994
10:08:40|0.30994
10:08:41|0.30994
10:08:42|0.30994
10:08:43|0.30994
10:08:44|0.30994
10:08:46|0.30986
10:08:47|0.30989
10:08:48|0.30991
10:08:49|0.30992
10:08:50|0.31015
10:08:51|0.31023
10:08:53|0.31002
10:08:54|0.31003
10:08:55|0.31002
10:08:56|0.31002
10:08:56|0.31002
10:08:58|0.31029
10:08:59|0.31002
10:09:00|0.31002
10:09:01|0.31002
10:09:02|0.31002
10:09:02|0.30997
10:09:03|0.30988
10:09:05|0.30988
10:09:05|0.3099
10:09:06|0.30978
10:09:08|0.30983
10:09:08|0.3097
10:09:09|0.3096
10:09:10|0.3096
10:09:11|0.30973
10:09:12|0.3101
10:09:14|0.31024
10:09:14|0.31021
10:09:16|0.31009
10:09:16|0.31007
10:09:18|0.31005
10:09:19|0.31005
10:09:19|0.31022
10:09:21|0.31022
10:09:22|0.31022
10:09:23|0.31022
10:09:24|0.31024
10:09:25|0.31024
10:09:25|0.31019
10:09:26|0.31001
10:09:28|0.30999
10:09:28|0.31001
10:09:30|0.31
10:09:31|0.31002
10:09:32|0.31002
10:09:33|0.31002
10:09:34|0.31002
10:09:35|0.30992
10:09:36|0.30976
10:09:37|0.30973
10:09:38|0.30969
10:09:40|0.30976
10:09:41|0.30981
10:09:41|0.30981
10:09:43|0.30963
10:09:44|0.30964
10:09:45|0.30964
10:09:47|0.30952
10:09:48|0.3095
10:09:50|0.30924
10:09:50|0.30923
10:09:51|0.30914
10:09:53|0.30907
10:09:54|0.30908
10:09:55|0.30922
10:09:56|0.30938
10:09:57|0.30938
10:09:58|0.30938
10:09:59|0.30918
10:10:00|0.30922
10:10:01|0.30935
10:10:02|0.30939
10:10:03|0.30934
10:10:04|0.30936
10:10:06|0.30927
10:10:07|0.30927
10:10:07|0.30926
10:10:09|0.30935
10:10:10|0.30935
10:10:10|0.30959
10:10:11|0.3096
10:10:13|0.30976
10:10:13|0.30986
10:10:15|0.30986
10:10:15|0.30988
10:10:17|0.30988
10:10:17|0.30988
10:10:19|0.30968
10:10:19|0.3098
10:10:20|0.30987
10:10:21|0.30987
10:10:22|0.30974
10:10:24|0.30974
10:10:25|0.30982
10:10:25|0.30982
10:10:27|0.3097
10:10:27|0.3097
10:10:29|0.30981
10:10:29|0.30981
10:10:30|0.30987
10:10:31|0.30987
10:10:32|0.30965
10:10:34|0.30965
10:10:34|0.30965
10:10:36|0.30981
10:10:37|0.30981
10:10:37|0.30981
10:10:38|0.30979
10:10:39|0.30979
10:10:40|0.3099
10:10:42|0.30995
10:10:43|0.30987
10:10:44|0.3098
10:10:45|0.30982
10:10:46|0.30996
10:10:48|0.30996
10:10:48|0.30996
10:10:51|0.30996
10:10:51|0.31019
10:10:52|0.31
10:10:54|0.31013
10:10:55|0.31013
10:10:56|0.31013
10:10:58|0.31013
10:10:58|0.31019
10:10:59|0.31024
10:11:00|0.31032
10:11:01|0.3104
10:11:02|0.3105
10:11:03|0.31039
10:11:05|0.31057
10:11:06|0.31076
10:11:07|0.31085
10:11:09|0.31115
10:11:10|0.31117
10:11:10|0.31124
10:11:11|0.31123
10:11:12|0.31107
10:11:14|0.31088
10:11:15|0.31088
10:11:15|0.31066
10:11:17|0.31044
10:11:17|0.3106
10:11:18|0.31068
10:11:19|0.31061
10:11:20|0.31098
10:11:21|0.31119
10:11:23|0.31132
10:11:23|0.31132
10:11:24|0.31131
10:11:26|0.3108
10:11:27|0.3108
10:11:28|0.31076
10:11:29|0.31076
10:11:29|0.31082
10:11:30|0.31082
10:11:31|0.31078
10:11:33|0.31079
10:11:34|0.31084
10:11:35|0.31045
10:11:36|0.31045
10:11:37|0.31043
10:11:38|0.31045
10:11:39|0.31045
10:11:40|0.3106
10:11:41|0.3106
10:11:42|0.3106
10:11:43|0.3106
10:11:44|0.3106
10:11:45|0.3106
10:11:46|0.31062
10:11:47|0.31062
10:11:48|0.31068
10:11:50|0.31062
10:11:51|0.31063
10:11:52|0.31058
10:11:53|0.3105
10:11:55|0.31052
10:11:56|0.31049
10:11:57|0.31048
10:11:58|0.31048
10:11:59|0.31048
10:12:00|0.31047
10:12:02|0.31047
10:12:02|0.31047
10:12:03|0.31089
10:12:04|0.31092
10:12:05|0.31092
10:12:07|0.3109
10:12:07|0.31091
10:12:09|0.31047
10:12:10|0.31046
10:12:10|0.31049
10:12:12|0.3105
10:12:12|0.31053
10:12:13|0.3106
10:12:14|0.31061
10:12:15|0.31066
10:12:16|0.31066
10:12:17|0.31065
10:12:18|0.31064
10:12:19|0.31064
10:12:20|0.31066
10:12:21|0.31091
10:12:22|0.31085
10:12:23|0.3108
10:12:24|0.31091
10:12:26|0.31086
10:12:27|0.31086
10:12:27|0.31076
10:12:28|0.31072
10:12:30|0.31089
10:12:30|0.31089
10:12:32|0.31081
10:12:32|0.31089
10:12:33|0.31089
10:12:34|0.31105
10:12:36|0.31107
10:12:36|0.31107
10:12:37|0.31108
10:12:39|0.31109
10:12:40|0.31108
10:12:40|0.31095
10:12:41|0.31106
10:12:42|0.31101
10:12:43|0.31101
10:12:44|0.31116
10:12:45|0.31133
10:12:46|0.31134
10:12:47|0.31135
10:12:49|0.31147
10:12:50|0.31121
10:12:51|0.31115
10:12:52|0.31116
10:12:54|0.31132
10:12:55|0.31147
10:12:56|0.31134
10:12:57|0.31134
10:12:59|0.31167
10:13:00|0.31167
10:13:01|0.31152
10:13:02|0.31152
10:13:03|0.31149
10:13:03|0.31136
10:13:06|0.3113
10:13:06|0.3112
10:13:07|0.3112
10:13:08|0.31115
10:13:09|0.31133
10:13:10|0.31113
10:13:12|0.31106
10:13:13|0.31112
10:13:14|0.31114
10:13:15|0.31108
10:13:16|0.31106
10:13:17|0.31108
10:13:18|0.31114
10:13:18|0.3109
10:13:20|0.31123
10:13:20|0.31117
10:13:22|0.31125
10:13:23|0.31126
10:13:24|0.31121
10:13:24|0.31133
10:13:25|0.31133
10:13:27|0.31147
10:13:28|0.31106
10:13:29|0.31114
10:13:30|0.3112
10:13:31|0.31102
10:13:32|0.311
10:13:33|0.311
10:13:34|0.3111
10:13:35|0.31111
10:13:36|0.31119
10:13:37|0.31119
10:13:38|0.31119
10:13:39|0.31109
10:13:40|0.31109
10:13:41|0.31109
10:13:42|0.31109
10:13:43|0.31121
10:13:44|0.31117
10:13:45|0.31125
10:13:46|0.31125
10:13:47|0.31136
10:13:48|0.31136
10:13:48|0.31134
10:13:51|0.31134
10:13:51|0.31132
10:13:53|0.31146
10:13:55|0.31146
10:13:55|0.31146
10:13:57|0.31146
10:13:58|0.31157
10:13:59|0.31169
10:14:00|0.31159
10:14:00|0.31159
10:14:02|0.31161
10:14:03|0.31158
10:14:05|0.31158
10:14:05|0.31158
10:14:07|0.31139
10:14:07|0.31139
10:14:09|0.31139
10:14:10|0.31139
10:14:11|0.31146
10:14:12|0.31131
10:14:14|0.31131
10:14:14|0.3113
10:14:16|0.3113
10:14:17|0.3113
10:14:18|0.3113
10:14:19|0.3113
10:14:20|0.3113
10:14:21|0.31139
10:14:22|0.31147
10:14:23|0.31147
10:14:23|0.31147
10:14:25|0.31147
10:14:25|0.31147
10:14:26|0.31163
10:14:28|0.3117
10:14:28|0.31172
10:14:29|0.31172
10:14:30|0.31172
10:14:32|0.3116
10:14:33|0.3116
10:14:34|0.3116
10:14:34|0.31171
10:14:35|0.31179
10:14:37|0.3121
10:14:38|0.31198
10:14:39|0.31191
10:14:40|0.31191
10:14:41|0.31183
10:14:42|0.3118
10:14:43|0.3116
10:14:45|0.31159
10:14:46|0.31159
10:14:47|0.31147
10:14:49|0.31156
10:14:49|0.31156
10:14:51|0.3116
10:14:53|0.31169
10:14:54|0.31161
10:14:55|0.31154
10:14:56|0.31146
10:14:57|0.31138
10:14:58|0.31125
10:15:00|0.31136
10:15:01|0.31134
10:15:02|0.31134
10:15:03|0.31107
10:15:04|0.31102
10:15:05|0.31135
10:15:06|0.31133
10:15:07|0.31133
10:15:08|0.31154
10:15:10|0.31154
10:15:10|0.31163
10:15:11|0.31152
10:15:12|0.31151
10:15:13|0.31164
10:15:14|0.3116
10:15:16|0.3116
10:15:16|0.31171
10:15:17|0.31178
10:15:18|0.31178
10:15:19|0.31184
10:15:20|0.31178
10:15:22|0.31178
10:15:22|0.31185
10:15:23|0.31183
10:15:24|0.31183
10:15:25|0.31187
10:15:26|0.31187
10:15:27|0.3119
10:15:28|0.3119
10:15:29|0.31188
10:15:30|0.31187
10:15:31|0.3117
10:15:32|0.31168
10:15:33|0.31168
10:15:34|0.31235
10:15:35|0.31227
10:15:36|0.31229
10:15:37|0.31229
10:15:38|0.31217
10:15:39|0.31204
10:15:40|0.31204
10:15:41|0.31217
10:15:43|0.31204
10:15:43|0.3122
10:15:44|0.3122
10:15:45|0.31219
10:15:46|0.3121
10:15:47|0.3122
10:15:49|0.31233
10:15:49|0.31233
10:15:50|0.31233
10:15:52|0.31222
10:15:53|0.31221
10:15:55|0.31216
10:15:56|0.31248
10:15:57|0.3126
10:15:59|0.31282
10:16:00|0.31296
10:16:01|0.313
10:16:02|0.31314
10:16:04|0.31297
10:16:05|0.31278
10:16:06|0.31274
10:16:06|0.31274
10:16:08|0.31311
10:16:09|0.31298
10:16:10|0.31298
10:16:11|0.31292
10:16:12|0.31296
10:16:13|0.31297
10:16:14|0.31293
10:16:15|0.313
10:16:16|0.31298
10:16:17|0.31305
10:16:18|0.31317
10:16:19|0.31322
10:16:20|0.31323
10:16:21|0.31322
10:16:22|0.31329
10:16:23|0.31337
10:16:24|0.31348
10:16:25|0.31342
10:16:26|0.3135
10:16:27|0.31348
10:16:28|0.31365
10:16:29|0.31362
10:16:30|0.31409
10:16:30|0.31437
10:16:31|0.31413
10:16:33|0.31398
10:16:33|0.31402
10:16:35|0.31408
10:16:36|0.31384
10:16:37|0.31388
10:16:37|0.3136
10:16:39|0.31367
10:16:40|0.31374
10:16:41|0.31374
10:16:42|0.31391
10:16:43|0.31367
10:16:43|0.3138
10:16:45|0.31362
10:16:47|0.31362
10:16:47|0.31355
10:16:49|0.31372
10:16:50|0.3136
10:16:52|0.31376
10:16:53|0.31381
10:16:54|0.31366
10:16:55|0.31366
10:16:57|0.31366
10:16:57|0.31373
10:16:59|0.31368
10:17:00|0.31362
10:17:01|0.31373
10:17:03|0.31369
10:17:04|0.31364
10:17:05|0.31362
10:17:06|0.31362
10:17:07|0.31362
10:17:07|0.31351
10:17:09|0.31349
10:17:10|0.31354
10:17:11|0.31354
10:17:12|0.31365
10:17:13|0.31345
10:17:14|0.31343
10:17:16|0.31352
10:17:16|0.31351
10:17:18|0.31351
10:17:19|0.3135
10:17:20|0.31349
10:17:21|0.31349
10:17:22|0.31354
10:17:23|0.31354
10:17:24|0.31354
10:17:25|0.31368
10:17:26|0.31368
10:17:27|0.31375
10:17:27|0.31354
10:17:29|0.31349
10:17:30|0.31349
10:17:31|0.31349
10:17:31|0.31337
10:17:33|0.31335
10:17:33|0.31335
10:17:35|0.31334
10:17:36|0.31341
10:17:36|0.31346
10:17:39|0.31344
10:17:39|0.31344
10:17:40|0.31344
10:17:42|0.31297
10:17:43|0.31267
10:17:43|0.31264
10:17:45|0.3129
10:17:46|0.31301
10:17:48|0.31287
10:17:49|0.3127
10:17:50|0.31289
10:17:51|0.31289
10:17:52|0.31289
10:17:53|0.3129
10:17:55|0.3135
10:17:56|0.31376
10:17:58|0.31369
10:17:59|0.31363
10:18:00|0.31367
10:18:01|0.31354
10:18:02|0.31343
10:18:03|0.31356
10:18:04|0.31351
10:18:06|0.31351
10:18:07|0.3135
10:18:07|0.3135
10:18:09|0.31344
10:18:10|0.31344
10:18:11|0.31331
10:18:12|0.31353
10:18:13|0.31352
10:18:14|0.31347
10:18:15|0.31347
10:18:16|0.31347
10:18:16|0.31347
10:18:17|0.3135
10:18:19|0.31349
10:18:20|0.31339
10:18:21|0.31328
10:18:21|0.31314
10:18:23|0.3132
10:18:24|0.31324
10:18:25|0.31314
10:18:26|0.3132
10:18:27|0.31329
10:18:28|0.31329
10:18:29|0.31329
10:18:30|0.31324
10:18:31|0.31324
10:18:32|0.31324
10:18:34|0.3133
10:18:34|0.31334
10:18:35|0.31327
10:18:36|0.31323
10:18:37|0.31342
10:18:38|0.31342
10:18:39|0.31342
10:18:40|0.31328
10:18:41|0.31324
10:18:42|0.31322
10:18:43|0.31323
10:18:44|0.31322
10:18:45|0.31323
10:18:46|0.31323
10:18:47|0.31323
10:18:48|0.31317
10:18:49|0.31314
10:18:50|0.31309
10:18:51|0.31309
10:18:52|0.3131
10:18:53|0.31315
10:18:55|0.31315
10:18:56|0.31323
10:18:58|0.31332
10:18:58|0.31323
10:18:59|0.31338
10:19:01|0.31337
10:19:02|0.31337
10:19:03|0.3132
10:19:04|0.3132
10:19:05|0.31319
10:19:06|0.31323
10:19:08|0.31327
10:19:09|0.31327
10:19:10|0.31318
10:19:11|0.31318
10:19:12|0.31322
10:19:13|0.31317
10:19:14|0.31317
10:19:15|0.31317
10:19:16|0.31316
10:19:17|0.31316
10:19:18|0.31316
10:19:19|0.31316
10:19:20|0.31316
10:19:22|0.31317
10:19:23|0.31317
10:19:23|0.31312
10:19:25|0.31307
10:19:25|0.31307
10:19:27|0.31305
10:19:27|0.31305
10:19:28|0.31307
10:19:30|0.31307
10:19:31|0.31307
10:19:32|0.31307
10:19:32|0.31314
10:19:33|0.31328
10:19:35|0.31332
10:19:36|0.31341
10:19:36|0.31348
10:19:38|0.3135
10:19:38|0.31342
10:19:39|0.31345
10:19:41|0.3135
10:19:41|0.3135
10:19:42|0.31364
10:19:43|0.31365
10:19:45|0.31356
10:19:46|0.31347
10:19:46|0.31344
10:19:48|0.31325
10:19:48|0.31312
10:19:50|0.31306
10:19:51|0.3128
10:19:52|0.31283
10:19:53|0.31266
10:19:55|0.31271
10:19:55|0.31314
10:19:57|0.31306
10:19:59|0.31288
10:20:00|0.31287
10:20:02|0.31285
10:20:03|0.31296
10:20:03|0.3129
10:20:04|0.31291
10:20:05|0.31291
10:20:07|0.31295
10:20:07|0.31311
10:20:09|0.31328
10:20:09|0.31331
10:20:10|0.31334
10:20:12|0.31328
10:20:13|0.31347
10:20:13|0.31347
10:20:14|0.31347
10:20:16|0.3134
10:20:16|0.31347
10:20:18|0.3134
10:20:18|0.31335
10:20:19|0.31336
10:20:21|0.31334
10:20:21|0.31301
10:20:22|0.3135
10:20:23|0.31327
10:20:25|0.31364
10:20:26|0.3133
10:20:26|0.31325
10:20:27|0.31348
10:20:28|0.31346
10:20:30|0.31346
10:20:30|0.31352
10:20:32|0.31352
10:20:32|0.31394
10:20:33|0.31396
10:20:35|0.31396
10:20:35|0.314
10:20:36|0.314
10:20:37|0.31368
10:20:38|0.31369
10:20:40|0.31413
10:20:41|0.31413
10:20:42|0.31377
10:20:43|0.31359
10:20:44|0.31368
10:20:45|0.31374
10:20:46|0.3136
10:20:47|0.31366
10:20:48|0.31374
10:20:49|0.3139
10:20:50|0.3138
10:20:51|0.31417
10:20:52|0.31411
10:20:53|0.31403
10:20:54|0.31383
10:20:55|0.31402
10:20:56|0.31402
10:20:58|0.31406
10:21:00|0.31401
10:21:00|0.31414
10:21:01|0.31409
10:21:03|0.31412
10:21:04|0.31394
10:21:04|0.31386
10:21:06|0.3138
10:21:07|0.31377
10:21:08|0.31402
10:21:09|0.31422
10:21:09|0.31418
10:21:12|0.31419
10:21:13|0.31442
10:21:14|0.31442
10:21:15|0.31464
10:21:16|0.31464
10:21:17|0.31463
10:21:18|0.31442
10:21:19|0.31444
10:21:20|0.31439
10:21:21|0.31431
10:21:22|0.31438
10:21:23|0.31431
10:21:24|0.31431
10:21:25|0.31429
10:21:26|0.31431
10:21:27|0.31437
10:21:28|0.31437
10:21:29|0.31432
10:21:30|0.31479
10:21:31|0.31489
10:21:32|0.31489
10:21:33|0.31489
10:21:34|0.31489
10:21:35|0.31492
10:21:36|0.31508
10:21:37|0.31515
10:21:38|0.31504
10:21:39|0.31507
10:21:40|0.31509
10:21:41|0.31519
10:21:42|0.3151
10:21:44|0.3151
10:21:44|0.31512
10:21:45|0.31524
10:21:46|0.31499
10:21:47|0.3149
10:21:49|0.3148
10:21:50|0.31478
10:21:50|0.31474
10:21:52|0.3148
10:21:52|0.315
10:21:53|0.31479
10:21:55|0.31465
10:21:55|0.31493
10:21:56|0.31505
10:21:57|0.31511
10:22:00|0.31521
10:22:02|0.3154
10:22:02|0.31533
10:22:04|0.31536
10:22:05|0.31536
10:22:06|0.3153
10:22:07|0.31526
10:22:08|0.31505
10:22:09|0.31499
10:22:10|0.31505
10:22:11|0.31508
10:22:12|0.31499
10:22:13|0.3149
10:22:14|0.31495
10:22:15|0.31495
10:22:16|0.3148
10:22:18|0.31454
10:22:18|0.31454
10:22:20|0.31446
10:22:20|0.31449
10:22:21|0.31439
10:22:23|0.31492
10:22:24|0.31487
10:22:25|0.31461
10:22:26|0.31456
10:22:27|0.31473
10:22:28|0.31473
10:22:29|0.31473
10:22:30|0.3147
10:22:31|0.31463
10:22:32|0.31465
10:22:33|0.31459
10:22:34|0.31459
10:22:35|0.31459
10:22:36|0.31427
10:22:37|0.3145
10:22:38|0.31462
10:22:39|0.31473
10:22:40|0.31464
10:22:41|0.31464
10:22:42|0.31473
10:22:43|0.3146
10:22:44|0.31447
10:22:45|0.3144
10:22:46|0.31437
10:22:47|0.31437
10:22:48|0.31437
10:22:49|0.3143
10:22:50|0.3143
10:22:51|0.31428
10:22:53|0.31491
10:22:54|0.31469
10:22:55|0.31448
10:22:56|0.31451
10:22:57|0.31431
10:22:58|0.31453
10:23:00|0.31444
10:23:01|0.31458
10:23:02|0.31458
10:23:03|0.31435
10:23:04|0.31463
10:23:05|0.31463
10:23:06|0.31463
10:23:06|0.31465
10:23:08|0.31465
10:23:08|0.31456
10:23:10|0.31456
10:23:11|0.31456
10:23:13|0.3145
10:23:14|0.3144
10:23:14|0.31428
10:23:16|0.31429
10:23:16|0.31429
10:23:17|0.31429
10:23:18|0.3143
10:23:19|0.31436
10:23:20|0.31436
10:23:22|0.31442
10:23:23|0.3143
10:23:23|0.31425
10:23:24|0.31419
10:23:25|0.31425
10:23:26|0.31425
10:23:27|0.31439
10:23:28|0.31428
10:23:29|0.31432
10:23:31|0.31443
10:23:32|0.31443
10:23:33|0.31445
10:23:34|0.31454
10:23:35|0.31455
10:23:36|0.31451
10:23:37|0.31456
10:23:38|0.31455
10:23:39|0.31444
10:23:40|0.31444
10:23:41|0.31444
10:23:42|0.31428
10:23:43|0.31435
10:23:44|0.31416
10:23:45|0.31414
10:23:46|0.31416
10:23:47|0.31416
10:23:48|0.31421
10:23:49|0.31421
10:23:50|0.31408
10:23:51|0.31412
10:23:52|0.31386
10:23:54|0.31371
10:23:54|0.31371
10:23:55|0.31355
10:23:57|0.31355
10:23:57|0.31355
10:23:58|0.31352
10:24:00|0.31351
10:24:01|0.31345
10:24:03|0.31354
10:24:04|0.31355
10:24:05|0.31355
10:24:06|0.31332
10:24:07|0.31325
10:24:09|0.31329
10:24:10|0.31329
10:24:12|0.31352
10:24:12|0.31347
10:24:13|0.31351
10:24:14|0.31351
10:24:16|0.31359
10:24:17|0.31376
10:24:18|0.31376
10:24:19|0.31391
10:24:20|0.31391
10:24:21|0.3139
10:24:22|0.3138
10:24:24|0.31388
10:24:24|0.31388
10:24:25|0.31368
10:24:26|0.31368
10:24:27|0.31367
10:24:28|0.31376
10:24:29|0.31376
10:24:30|0.31376
10:24:31|0.31376
10:24:32|0.31373
10:24:33|0.31373
10:24:34|0.31373
10:24:35|0.31373
10:24:36|0.31373
10:24:37|0.31382
10:24:38|0.3138
10:24:39|0.31385
10:24:40|0.31392
10:24:41|0.31393
10:24:42|0.31393
10:24:43|0.31393
10:24:44|0.31399
10:24:45|0.314
10:24:46|0.31397
10:24:47|0.31382
10:24:48|0.31374
10:24:49|0.31375
10:24:50|0.31375
10:24:52|0.31434
10:24:52|0.3143
10:24:54|0.31421
10:24:55|0.31426
10:24:56|0.31425
10:24:58|0.31424
10:24:58|0.31424
10:24:59|0.31426
10:25:01|0.31436
10:25:02|0.31486
10:25:04|0.31477
10:25:05|0.31484
10:25:05|0.31484
10:25:06|0.31465
10:25:07|0.31455
10:25:09|0.3146
10:25:09|0.31454
10:25:11|0.31454
10:25:12|0.31453
10:25:13|0.31454
10:25:14|0.3145
10:25:15|0.3145
10:25:16|0.3144
10:25:17|0.31439
10:25:18|0.31436
10:25:19|0.31438
10:25:21|0.31438
10:25:21|0.31442
10:25:23|0.31442
10:25:23|0.31439
10:25:25|0.31434
10:25:26|0.31443
10:25:26|0.31444
10:25:28|0.31449
10:25:29|0.31449
10:25:29|0.31449
10:25:31|0.31442
10:25:32|0.31436
10:25:33|0.31428
10:25:34|0.31412
10:25:35|0.31418
10:25:36|0.31418
10:25:37|0.31412
10:25:38|0.31413
10:25:39|0.31436
10:25:40|0.31413
10:25:41|0.31416
10:25:42|0.31419
10:25:43|0.31423
10:25:44|0.31422
10:25:45|0.31422
10:25:46|0.31413
10:25:47|0.31412
10:25:48|0.31413
10:25:49|0.31412
10:25:50|0.31412
10:25:51|0.31403
10:25:52|0.31412
10:25:53|0.31402
10:25:54|0.31402
10:25:56|0.31395
10:25:57|0.31394
10:25:58|0.3139
10:25:59|0.31386
10:26:00|0.3138
10:26:01|0.31386
10:26:03|0.31387
10:26:03|0.31387
10:26:04|0.31381
10:26:06|0.31381
10:26:07|0.31381
10:26:08|0.31381
10:26:09|0.31373
10:26:10|0.31367
10:26:11|0.3136
10:26:12|0.31361
10:26:14|0.31366
10:26:15|0.3136
10:26:15|0.31355
10:26:16|0.31357
10:26:17|0.3135
10:26:19|0.3136
10:26:20|0.31371
10:26:21|0.31369
10:26:22|0.31362
10:26:23|0.31363
10:26:24|0.31372
10:26:25|0.31367
10:26:26|0.31389
10:26:27|0.314
10:26:28|0.31406
10:26:29|0.31406
10:26:30|0.31405
10:26:31|0.31407
10:26:32|0.31413
10:26:33|0.31417
10:26:34|0.31456
10:26:35|0.31456
10:26:36|0.31386
10:26:38|0.31394
10:26:39|0.314
10:26:40|0.31398
10:26:41|0.31399
10:26:42|0.31399
10:26:43|0.31397
10:26:45|0.31395
10:26:45|0.31393
10:26:47|0.31383
10:26:48|0.31388
10:26:49|0.31382
10:26:50|0.3137
10:26:51|0.31372
10:26:52|0.31382
10:26:53|0.31382
10:26:54|0.31375
10:26:55|0.3137
10:26:57|0.31375
10:26:58|0.31366
10:26:59|0.31332
10:27:00|0.31338
10:27:01|0.31349
10:27:02|0.31349
10:27:04|0.31332
10:27:05|0.31332
10:27:05|0.31338
10:27:07|0.31345
10:27:08|0.31343
10:27:09|0.31324
10:27:11|0.3133
10:27:12|0.3133
10:27:13|0.31315
10:27:14|0.31331
10:27:15|0.31345
10:27:17|0.31333
10:27:17|0.31333
10:27:18|0.31334
10:27:19|0.31312
10:27:20|0.31312
10:27:21|0.31308
10:27:22|0.31313
10:27:23|0.31313
10:27:24|0.31304
10:27:26|0.31308
10:27:26|0.31308
10:27:27|0.31307
10:27:28|0.31304
10:27:29|0.31299
10:27:30|0.31299
10:27:31|0.31299
10:27:32|0.31303
10:27:33|0.31309
10:27:34|0.31306
10:27:35|0.31306
10:27:37|0.31305
10:27:37|0.31305
10:27:38|0.31305
10:27:39|0.31245
10:27:40|0.31268
10:27:41|0.3124
10:27:42|0.3124
10:27:43|0.31247
10:27:44|0.31247
10:27:45|0.31247
10:27:46|0.31247
10:27:47|0.31273
10:27:48|0.31286
10:27:49|0.31292
10:27:50|0.31293
10:27:51|0.31314
10:27:52|0.31284
10:27:54|0.31297
10:27:54|0.31297
10:27:56|0.31297
10:27:57|0.31302
10:27:59|0.31301
10:28:00|0.31301
10:28:01|0.31301
10:28:02|0.31293
10:28:03|0.31293
10:28:05|0.31297
10:28:06|0.31296
10:28:08|0.31269
10:28:09|0.31257
10:28:11|0.31265
10:28:12|0.31266
10:28:13|0.31271
10:28:14|0.31277
10:28:15|0.31283
10:28:16|0.31288
10:28:17|0.31281
10:28:18|0.31281
10:28:19|0.31281
10:28:20|0.31278
10:28:21|0.31278
10:28:22|0.3128
10:28:23|0.31283
10:28:24|0.31287
10:28:25|0.31288
10:28:27|0.31275
10:28:27|0.31248
10:28:29|0.31253
10:28:29|0.31253
10:28:31|0.31267
10:28:31|0.31267
10:28:33|0.31265
10:28:34|0.31265
10:28:35|0.31269
10:28:36|0.31258
10:28:37|0.3125
10:28:37|0.31259
10:28:39|0.31248
10:28:40|0.31264
10:28:42|0.31264
10:28:42|0.3126
10:28:43|0.3126
10:28:44|0.31259
10:28:45|0.31259
10:28:46|0.31227
10:28:47|0.31254
10:28:48|0.31244
10:28:49|0.31242
10:28:50|0.31249
10:28:51|0.31246
10:28:52|0.31244
10:28:53|0.31241
10:28:54|0.31238
10:28:55|0.31247
10:28:56|0.31251
10:28:57|0.31246
10:28:58|0.31246
10:28:59|0.31238
10:29:00|0.31233
10:29:01|0.31234
10:29:03|0.31241
10:29:04|0.31239
10:29:06|0.31247
10:29:07|0.31245
10:29:08|0.31244
10:29:10|0.31243
10:29:10|0.31251
10:29:11|0.31258
10:29:12|0.31262
10:29:13|0.31265
10:29:15|0.31277
10:29:16|0.31277
10:29:18|0.3127
10:29:19|0.3128
10:29:20|0.31281
10:29:20|0.31281
10:29:22|0.3129
10:29:23|0.31299
10:29:24|0.313
10:29:25|0.313
10:29:26|0.31313
10:29:27|0.31313
10:29:28|0.31313
10:29:29|0.3131
10:29:30|0.3131
10:29:32|0.31316
10:29:33|0.31316
10:29:34|0.31316
10:29:35|0.31352
10:29:36|0.31345
10:29:37|0.31334
10:29:38|0.31334
10:29:39|0.31334
10:29:39|0.31336
10:29:41|0.31346
10:29:41|0.31346
10:29:43|0.31357
10:29:44|0.31356
10:29:45|0.31356
10:29:46|0.31339
10:29:47|0.31334
10:29:48|0.31339
10:29:49|0.31341
10:29:50|0.31341
10:29:50|0.3134
10:29:52|0.3134
10:29:53|0.31319
10:29:53|0.31319
10:29:55|0.31319
10:29:55|0.31319
10:29:57|0.31304
10:29:58|0.31306
10:30:00|0.31313
10:30:00|0.31315
10:30:01|0.31315
10:30:02|0.31314
10:30:03|0.31314
10:30:04|0.31321
10:30:06|0.31316
10:30:07|0.31306
10:30:07|0.31283
10:30:10|0.31249
10:30:11|0.31249
10:30:12|0.3125
10:30:13|0.31225
10:30:15|0.3121
10:30:16|0.3121
10:30:16|0.31206
10:30:18|0.312
10:30:18|0.31199
10:30:20|0.31204
10:30:21|0.312
10:30:22|0.31206
10:30:23|0.31206
10:30:25|0.31206
10:30:25|0.31198
10:30:26|0.31156
10:30:28|0.31167
10:30:29|0.31158
10:30:30|0.31159
10:30:31|0.31164
10:30:32|0.31177
10:30:32|0.31178
10:30:33|0.31186
10:30:35|0.31181
10:30:35|0.31184
10:30:36|0.31197
10:30:37|0.31188
10:30:38|0.31179
10:30:39|0.31179
10:30:40|0.31176
10:30:42|0.31164
10:30:42|0.3117
10:30:43|0.31167
10:30:45|0.31167
10:30:45|0.31167
10:30:47|0.3116
10:30:47|0.31156
10:30:48|0.31157
10:30:50|0.31163
10:30:50|0.31165
10:30:51|0.3117
10:30:52|0.31171
10:30:53|0.31176
10:30:54|0.31166
10:30:56|0.31166
10:30:57|0.31166
10:30:57|0.31191
10:30:58|0.31196
10:31:00|0.31207
10:31:02|0.31216
10:31:03|0.31217
10:31:03|0.31234
10:31:05|0.31234
10:31:05|0.31225
10:31:07|0.31225
10:31:08|0.31222
10:31:10|0.31222
10:31:11|0.31222
10:31:12|0.31212
10:31:13|0.3121
10:31:15|0.31211
10:31:16|0.31211
10:31:17|0.31211
10:31:18|0.31211
10:31:19|0.31194
10:31:20|0.31201
10:31:21|0.31201
10:31:22|0.312
10:31:23|0.31202
10:31:24|0.31202
10:31:25|0.31202
10:31:26|0.31201
10:31:27|0.31201
10:31:27|0.31202
10:31:29|0.31202
10:31:30|0.31211
10:31:31|0.31211
10:31:32|0.312
10:31:33|0.31192
10:31:34|0.31193
10:31:35|0.3118
10:31:37|0.31179
10:31:38|0.31184
10:31:38|0.31184
10:31:39|0.31184
10:31:40|0.31176
10:31:41|0.31173
10:31:42|0.3117
10:31:43|0.3117
10:31:44|0.31167
10:31:45|0.31163
10:31:46|0.31155
10:31:47|0.31148
10:31:49|0.31165
10:31:50|0.31165
10:31:51|0.31183
10:31:52|0.31183
10:31:53|0.31175
10:31:54|0.3119
10:31:55|0.31197
10:31:56|0.31203
10:31:57|0.31189
10:31:58|0.31179
10:31:59|0.31179
10:32:00|0.31191
10:32:01|0.31175
10:32:03|0.31173
10:32:04|0.31181
10:32:05|0.31173
10:32:05|0.31171
10:32:06|0.31171
10:32:08|0.31171
10:32:10|0.31199
10:32:11|0.3122
10:32:12|0.31216
10:32:14|0.31216
10:32:15|0.31221
10:32:17|0.31223
10:32:19|0.31224
10:32:19|0.31224
10:32:20|0.31224
10:32:21|0.31223
10:32:22|0.31229
10:32:23|0.31229
10:32:25|0.31223
10:32:25|0.31223
10:32:26|0.31224
10:32:27|0.31237
10:32:28|0.31232
10:32:29|0.31228
10:32:30|0.312
10:32:32|0.31214
10:32:32|0.31233
10:32:33|0.3124
10:32:35|0.31237
10:32:36|0.31233
10:32:37|0.31231
10:32:37|0.31242
10:32:40|0.31251
10:32:40|0.31251
10:32:41|0.31244
10:32:42|0.31244
10:32:43|0.31244
10:32:44|0.31242
10:32:45|0.31242
10:32:47|0.31242
10:32:47|0.31233
10:32:49|0.31233
10:32:50|0.31242
10:32:51|0.31242
10:32:52|0.31242
10:32:53|0.31242
10:32:53|0.31241
10:32:55|0.31242
10:32:56|0.31231
10:32:57|0.31227
10:32:58|0.31227
10:32:59|0.31227
10:33:00|0.31232
10:33:00|0.31243
10:33:02|0.31251
10:33:04|0.31257
10:33:04|0.3126
10:33:06|0.31263
10:33:06|0.31269
10:33:08|0.31268
10:33:09|0.31266
10:33:11|0.31243
10:33:13|0.31216
10:33:14|0.31248
10:33:15|0.31248
10:33:17|0.31241
10:33:18|0.31241
10:33:19|0.31249
10:33:20|0.31256
10:33:21|0.31256
10:33:22|0.31263
10:33:23|0.31267
10:33:24|0.31268
10:33:25|0.31268
10:33:27|0.31262
10:33:28|0.31246
10:33:29|0.31246
10:33:30|0.31246
10:33:31|0.31246
10:33:32|0.31246
10:33:33|0.31246
10:33:34|0.31236
10:33:35|0.31245
10:33:36|0.31245
10:33:37|0.31235
10:33:38|0.31235
10:33:39|0.31235
10:33:40|0.31235
10:33:41|0.31241
10:33:42|0.31233
10:33:43|0.31222
10:33:44|0.31223
10:33:45|0.31207
10:33:47|0.312
10:33:47|0.31201
10:33:48|0.31201
10:33:50|0.312
10:33:50|0.312
10:33:51|0.312
10:33:53|0.31189
10:33:54|0.31189
10:33:56|0.31189
10:33:56|0.31181
10:33:57|0.3118
10:33:58|0.31181
10:33:59|0.31181
10:34:00|0.3118
10:34:01|0.3116
10:34:02|0.31172
10:34:03|0.31152
10:34:05|0.31162
10:34:06|0.31158
10:34:07|0.31158
10:34:07|0.31173
10:34:10|0.31172
10:34:11|0.31172
10:34:13|0.31146
10:34:14|0.31154
10:34:15|0.31154
10:34:16|0.31154
10:34:18|0.31161
10:34:19|0.31148
10:34:19|0.31157
10:34:20|0.31157
10:34:22|0.31159
10:34:23|0.31159
10:34:24|0.31159
10:34:25|0.31159
10:34:26|0.31159
10:34:27|0.31159
10:34:28|0.31159
10:34:29|0.31159
10:34:31|0.31149
10:34:31|0.31148
10:34:32|0.31148
10:34:33|0.3115
10:34:34|0.31151
10:34:35|0.31152
10:34:36|0.31152
10:34:37|0.31152
10:34:38|0.3116
10:34:39|0.3116
10:34:40|0.31171
10:34:42|0.31171
10:34:42|0.31171
10:34:43|0.31174
10:34:44|0.31178
10:34:45|0.31174
10:34:46|0.31174
10:34:47|0.31172
10:34:49|0.31153
10:34:50|0.31149
10:34:50|0.31149
10:34:52|0.31148
10:34:52|0.31141
10:34:53|0.31141
10:34:55|0.31146
10:34:55|0.31148
10:34:57|0.31147
10:34:57|0.31148
10:34:58|0.31151
10:34:59|0.31151
10:35:01|0.31152
10:35:01|0.3115
10:35:02|0.31151
10:35:04|0.31151
10:35:05|0.31156
10:35:06|0.31156
10:35:08|0.31158
10:35:09|0.31158
10:35:10|0.31157
10:35:11|0.3115
10:35:12|0.31145
10:35:13|0.3114
10:35:15|0.31157
10:35:15|0.31157
10:35:18|0.31157
10:35:18|0.31157
10:35:19|0.31157
10:35:20|0.31153
10:35:21|0.31147
10:35:22|0.31145
10:35:23|0.31125
10:35:24|0.31118
10:35:25|0.31115
10:35:26|0.31104
10:35:28|0.31093
10:35:29|0.31097
10:35:29|0.31097
10:35:31|0.31093
10:35:32|0.31094
10:35:33|0.311
10:35:34|0.31102
10:35:35|0.31101
10:35:35|0.31096
10:35:37|0.31092
10:35:38|0.31087
10:35:39|0.311
10:35:40|0.31097
10:35:41|0.31084
10:35:42|0.31094
10:35:43|0.31088
10:35:44|0.31088
10:35:45|0.31088
10:35:45|0.3109
10:35:47|0.3109
10:35:48|0.31087
10:35:49|0.31091
10:35:50|0.31092
10:35:51|0.31085
10:35:53|0.31094
10:35:53|0.31082
10:35:54|0.3112
10:35:55|0.31112
10:35:56|0.3109
10:35:57|0.31075
10:35:58|0.31068
10:36:00|0.31075
10:36:00|0.31065
10:36:02|0.31064
10:36:03|0.31067
10:36:04|0.31067
10:36:06|0.31089
10:36:07|0.3109
10:36:07|0.31081
10:36:08|0.31072
10:36:09|0.31072
10:36:11|0.31076
10:36:12|0.31096
10:36:14|0.31104
10:36:14|0.31102
10:36:16|0.31099
10:36:16|0.31082
10:36:18|0.31073
10:36:19|0.31066
10:36:19|0.31071
10:36:20|0.31065
10:36:22|0.31073
10:36:22|0.31073
10:36:24|0.31081
10:36:25|0.3107
10:36:25|0.3107
10:36:27|0.3107
10:36:28|0.31071
10:36:29|0.31082
10:36:30|0.31085
10:36:31|0.31085
10:36:32|0.31085
10:36:33|0.31085
10:36:33|0.31085
10:36:35|0.31092
10:36:36|0.3108
10:36:36|0.3108
10:36:37|0.31072
10:36:38|0.31062
10:36:40|0.31063
10:36:41|0.31062
10:36:41|0.31047
10:36:42|0.31041
10:36:44|0.31043
10:36:44|0.31031
10:36:46|0.31009
10:36:47|0.31001
10:36:47|0.31014
10:36:48|0.31029
10:36:49|0.31036
10:36:50|0.31031
10:36:52|0.31064
10:36:52|0.31056
10:36:53|0.31045
10:36:54|0.31047
10:36:55|0.31052
10:36:56|0.31052
10:36:58|0.31061
10:36:58|0.31047
10:37:00|0.3103
10:37:00|0.31037
10:37:02|0.31016
10:37:03|0.31014
10:37:03|0.31022
10:37:04|0.3103
10:37:05|0.31024
10:37:06|0.31029
10:37:08|0.31028
10:37:09|0.31021
10:37:10|0.31009
10:37:11|0.31016
10:37:12|0.31013
10:37:13|0.31019
10:37:15|0.31041
10:37:16|0.31041
10:37:17|0.31019
10:37:18|0.31025
10:37:20|0.31009
10:37:20|0.31019
10:37:21|0.31022
10:37:22|0.31009
10:37:23|0.31006
10:37:24|0.31002
10:37:25|0.31
10:37:26|0.31001
10:37:27|0.31004
10:37:28|0.31005
10:37:29|0.31012
10:37:30|0.31001
10:37:31|0.31006
10:37:32|0.30997
10:37:33|0.31005
10:37:34|0.31005
10:37:35|0.3098
10:37:36|0.30978
10:37:37|0.30988
10:37:38|0.3099
10:37:39|0.30984
10:37:40|0.30984
10:37:41|0.30989
10:37:42|0.30989
10:37:43|0.30994
10:37:44|0.30984
10:37:46|0.30978
10:37:47|0.30978
10:37:48|0.30978
10:37:49|0.30968
10:37:51|0.30976
10:37:51|0.30975
10:37:52|0.30967
10:37:53|0.3097
10:37:54|0.30964
10:37:55|0.30971
10:37:56|0.3096
10:37:57|0.30967
10:37:58|0.30967
10:37:59|0.3097
10:38:01|0.30986
10:38:02|0.30982
10:38:03|0.30984
10:38:04|0.31002
10:38:05|0.31004
10:38:06|0.31009
10:38:07|0.31018
10:38:08|0.31018
10:38:09|0.31024
10:38:10|0.31024
10:38:11|0.3102
10:38:12|0.3102
10:38:13|0.31005
10:38:14|0.31001
10:38:16|0.31016
10:38:17|0.31013
10:38:19|0.31006
10:38:21|0.30997
10:38:21|0.30988
10:38:22|0.30988
10:38:23|0.31003
10:38:24|0.31006
10:38:26|0.31006
10:38:26|0.30974
10:38:27|0.30981
10:38:29|0.30978
10:38:30|0.30962
10:38:31|0.30954
10:38:32|0.3094
10:38:32|0.30942
10:38:35|0.30926
10:38:35|0.30929
10:38:36|0.30939
10:38:37|0.30945
10:38:38|0.30938
10:38:40|0.30933
10:38:42|0.30937
10:38:42|0.30936
10:38:43|0.30929
10:38:45|0.30941
10:38:45|0.30926
10:38:46|0.309
10:38:48|0.30905
10:38:49|0.30908
10:38:50|0.3091
10:38:51|0.30938
10:38:52|0.30927
10:38:53|0.30923
10:38:54|0.30923
10:38:55|0.30898
10:38:56|0.30895
10:38:57|0.30894
10:38:58|0.30863
10:38:59|0.30867
10:39:00|0.30867
10:39:01|0.30881
10:39:02|0.3087
10:39:03|0.30869
10:39:04|0.30855
10:39:05|0.30858
10:39:06|0.30866
10:39:07|0.30879
10:39:08|0.30861
10:39:09|0.30868
10:39:10|0.3089
10:39:11|0.30878
10:39:12|0.3088
10:39:13|0.3088
10:39:14|0.30871
10:39:15|0.30882
10:39:17|0.30863
10:39:18|0.30877
10:39:19|0.30881
10:39:20|0.30853
10:39:22|0.30849
10:39:23|0.30833
10:39:24|0.30841
10:39:25|0.30847
10:39:26|0.30845
10:39:27|0.30808
10:39:29|0.30827
10:39:29|0.30815
10:39:30|0.30804
10:39:31|0.30818
10:39:32|0.30826
10:39:34|0.30844
10:39:34|0.3085
10:39:36|0.30846
10:39:37|0.30821
10:39:38|0.30848
10:39:39|0.30862
10:39:40|0.30862
10:39:41|0.30871
10:39:42|0.30871
10:39:43|0.30905
10:39:44|0.30879
10:39:45|0.30886
10:39:46|0.30904
10:39:47|0.30895
10:39:49|0.30922
10:39:50|0.30912
10:39:50|0.3091
10:39:52|0.30905
10:39:52|0.30897
10:39:55|0.30887
10:39:55|0.30887
10:39:56|0.30894
10:39:57|0.30897
10:39:58|0.30897
10:39:59|0.30891
10:40:00|0.30893
10:40:01|0.30876
10:40:02|0.30887
10:40:03|0.30896
10:40:04|0.30905
10:40:05|0.30898
10:40:06|0.30899
10:40:07|0.30899
10:40:08|0.30898
10:40:09|0.30906
10:40:10|0.30889
10:40:11|0.30892
10:40:12|0.30906
10:40:13|0.30953
10:40:14|0.30929
10:40:16|0.30941
10:40:17|0.30938
10:40:19|0.30929
10:40:20|0.3093
10:40:21|0.30928
10:40:22|0.30928
10:40:23|0.30928
10:40:25|0.30921
10:40:25|0.3092
10:40:26|0.30895
10:40:27|0.30904
10:40:28|0.30895
10:40:29|0.3089
10:40:30|0.3089
10:40:32|0.30892
10:40:33|0.30891
10:40:33|0.30892
10:40:34|0.30899
10:40:36|0.30879
10:40:36|0.3084
10:40:37|0.30838
10:40:38|0.30829
10:40:39|0.30874
10:40:41|0.30824
10:40:41|0.30811
10:40:43|0.30824
10:40:43|0.30822
10:40:45|0.30809
10:40:46|0.30813
10:40:46|0.30794
10:40:47|0.30802
10:40:48|0.308
10:40:49|0.30775
10:40:51|0.3077
10:40:51|0.30751
10:40:52|0.30753
10:40:53|0.30742
10:40:54|0.30736
10:40:56|0.30715
10:40:56|0.307
10:40:57|0.30709
10:40:58|0.30725
10:40:59|0.30703
10:41:00|0.30712
10:41:02|0.30734
10:41:02|0.30742
10:41:03|0.30761
10:41:04|0.30789
10:41:05|0.30789
10:41:07|0.30824
10:41:08|0.30815
10:41:09|0.30823
10:41:11|0.30814
10:41:12|0.30812
10:41:14|0.30809
10:41:14|0.30809
10:41:15|0.30809
10:41:16|0.308
10:41:17|0.30806
10:41:19|0.30792
10:41:20|0.30786
10:41:21|0.30792
10:41:22|0.30801
10:41:23|0.30801
10:41:24|0.30795
10:41:25|0.3079
10:41:26|0.30775
10:41:27|0.30786
10:41:28|0.30779
10:41:30|0.30768
10:41:31|0.30785
10:41:32|0.30785
10:41:33|0.30772
10:41:34|0.30772
10:41:35|0.30771
10:41:35|0.30784
10:41:37|0.30807
10:41:38|0.30807
10:41:39|0.30807
10:41:40|0.30808
10:41:41|0.30793
10:41:42|0.30797
10:41:43|0.30797
10:41:44|0.308
10:41:45|0.308
10:41:46|0.30779
10:41:47|0.3079
10:41:48|0.30796
10:41:49|0.308
10:41:50|0.30799
10:41:51|0.308
10:41:52|0.308
10:41:53|0.308
10:41:55|0.30788
10:41:57|0.308
10:41:57|0.30787
10:41:58|0.30798
10:41:59|0.30809
10:42:00|0.30812
10:42:01|0.30812
10:42:02|0.30809
10:42:03|0.30808
10:42:04|0.30808
10:42:05|0.30821
10:42:07|0.30821
10:42:08|0.30824
10:42:09|0.30814
10:42:09|0.30815
10:42:11|0.30814
10:42:12|0.30826
10:42:13|0.30832
10:42:14|0.30832
10:42:15|0.30828
10:42:16|0.30835
10:42:17|0.3084
10:42:19|0.3086
10:42:19|0.30865
10:42:21|0.30865
10:42:23|0.30874
10:42:24|0.30876
10:42:24|0.30876
10:42:26|0.30881
10:42:27|0.30884
10:42:28|0.30884
10:42:28|0.30884
10:42:31|0.3088
10:42:32|0.30879
10:42:33|0.30865
10:42:34|0.30884
10:42:35|0.30867
10:42:36|0.30874
10:42:37|0.30879
10:42:37|0.30879
10:42:39|0.30872
10:42:40|0.30872
10:42:41|0.30857
10:42:41|0.30854
10:42:43|0.30847
10:42:44|0.30847
10:42:44|0.30847
10:42:46|0.30847
10:42:47|0.30834
10:42:48|0.30829
10:42:49|0.30815
10:42:51|0.30801
10:42:51|0.30798
10:42:53|0.30801
10:42:54|0.30801
10:42:55|0.30801
10:42:56|0.30792
10:42:57|0.30788
10:42:59|0.30766
10:42:59|0.30768
10:43:00|0.30767
10:43:01|0.30769
10:43:02|0.30777
10:43:03|0.30787
10:43:05|0.30797
10:43:05|0.30797
10:43:07|0.30797
10:43:07|0.30811
10:43:08|0.30818
10:43:09|0.3082
10:43:10|0.30823
10:43:12|0.3082
10:43:13|0.3082
10:43:14|0.3082
10:43:15|0.30835
10:43:16|0.30835
10:43:18|0.30827
10:43:19|0.30827
10:43:21|0.30827
10:43:21|0.30839
10:43:23|0.30841
10:43:24|0.30841
10:43:26|0.30841
10:43:26|0.30844
10:43:28|0.30845
10:43:29|0.30843
10:43:30|0.30843
10:43:31|0.30843
10:43:40|0.30837
10:43:41|0.30852
10:43:42|0.30852
10:43:43|0.30853
10:43:44|0.30861
10:43:45|0.30876
10:43:47|0.30863
10:43:48|0.30863
10:43:50|0.30885
10:43:50|0.309
10:43:53|0.30899
10:43:53|0.30903
10:44:01|0.30902
10:44:01|0.30894
10:44:02|0.30896
10:44:03|0.30906
10:44:04|0.30888
10:44:12|0.30884
10:44:14|0.30837
10:44:15|0.30844
10:44:18|0.30843
10:44:19|0.30837
10:44:20|0.30834
10:44:21|0.30824
10:44:24|0.30826
10:44:24|0.30826
10:44:26|0.30841
10:44:27|0.3085
10:44:28|0.30863
10:44:29|0.30863
10:44:30|0.30864
10:44:31|0.30862
10:44:32|0.30862
10:44:35|0.30856
10:44:36|0.30862
10:44:38|0.30844
10:44:38|0.30845
10:44:39|0.30845
10:44:41|0.30845
10:44:42|0.30839
10:44:43|0.30839
10:44:44|0.30834
10:44:47|0.30834
10:44:48|0.30816
10:44:48|0.30816
10:44:51|0.30813
10:44:54|0.30802
10:44:55|0.30802
10:44:57|0.30792
10:44:58|0.30792
10:44:59|0.30791
10:45:04|0.30786
10:45:08|0.30792
10:45:09|0.30786
10:45:11|0.30785
10:45:11|0.3079
10:45:13|0.3079
10:45:14|0.30803
10:45:15|0.308
10:45:18|0.3079
10:45:19|0.30794
10:45:25|0.308
10:45:30|0.30804
10:45:31|0.30835
10:45:33|0.30834
10:45:37|0.30843
10:45:41|0.30852
10:45:42|0.30843
10:45:42|0.30855
10:45:47|0.30861
10:45:49|0.30883
10:45:50|0.30882
10:45:51|0.30882
10:45:52|0.30882
10:46:00|0.30903
10:46:01|0.30943
10:46:12|0.30941
10:46:17|0.30951
10:46:22|0.30972
10:46:49|0.309
10:46:57|0.30959
10:47:11|0.30926
10:47:17|0.30914
10:47:26|0.30935
10:47:32|0.30868
10:47:37|0.30895
10:47:38|0.30887
10:47:40|0.30889
10:47:41|0.30897
10:47:42|0.30891
10:47:43|0.30891
10:47:45|0.30887
10:47:46|0.30889
10:47:47|0.30899
10:47:48|0.309
10:47:50|0.309
10:47:51|0.30886
10:47:52|0.30854
10:48:10|0.30852
10:48:11|0.30844
10:48:12|0.30848
10:48:16|0.3084
10:48:17|0.3085
10:48:23|0.30842
10:48:24|0.30814
10:48:27|0.30839
10:48:28|0.30876
10:48:30|0.30866
10:48:31|0.30866
10:48:32|0.30848
10:48:32|0.30848
10:48:42|0.30864
10:48:43|0.3085
10:48:51|0.30838
10:48:58|0.30859
10:48:58|0.30843
10:49:00|0.30843
10:49:03|0.30828
10:49:06|0.30828
10:49:07|0.30828
10:49:08|0.3083
10:49:09|0.30831
10:49:13|0.30834
10:49:15|0.30831
10:49:17|0.30827
10:49:26|0.30826
10:49:28|0.30797
10:49:30|0.30794
10:49:33|0.30796
10:49:35|0.30794
10:49:37|0.30813
10:49:37|0.30814
10:49:39|0.30814
10:49:42|0.30819
10:49:45|0.30826
10:49:46|0.30833
10:49:47|0.30834
10:49:50|0.30834
10:49:51|0.30834
10:49:53|0.30834
10:49:58|0.30839
10:50:00|0.30843
10:50:01|0.30849
10:50:04|0.30846
10:50:04|0.3085
10:50:06|0.30867
10:50:07|0.30867
10:50:08|0.30872
10:50:10|0.30883
10:50:13|0.30892
10:50:16|0.30891
10:50:16|0.30884
10:50:21|0.30884
10:50:22|0.30872
10:50:23|0.30892
10:50:24|0.30891
10:50:25|0.30882
10:50:28|0.30879
10:50:29|0.30877
10:50:31|0.30871
10:50:31|0.30867
10:50:35|0.3085
10:50:36|0.3084
10:50:38|0.30822
10:50:39|0.30821
10:50:42|0.30821
10:50:45|0.30834
10:50:46|0.30845
10:50:48|0.30845
10:50:49|0.30819
10:50:50|0.30808
10:50:52|0.30804
10:50:56|0.30804
10:50:56|0.30805
10:50:58|0.30804
10:50:59|0.30791
10:51:02|0.30791
10:51:03|0.30775
10:51:04|0.30787
10:51:06|0.30796
10:51:07|0.30773
10:51:08|0.30782
10:51:09|0.30782
10:51:10|0.30791
10:51:12|0.30794
10:51:13|0.30794
10:51:14|0.30793
10:51:15|0.30793
10:51:15|0.30792
10:51:17|0.30772
10:51:18|0.30771
10:51:20|0.30777
10:51:22|0.30782
10:51:30|0.30782
10:51:33|0.30807
10:51:34|0.30804
10:51:36|0.308
10:51:37|0.30818
10:51:42|0.30806
10:51:43|0.30807
10:51:44|0.30806
10:51:46|0.30806
10:51:48|0.30814
10:51:50|0.30807
10:51:50|0.30805
10:51:52|0.308
10:51:54|0.308
10:51:55|0.30801
10:51:57|0.30801
10:51:59|0.30793
10:52:01|0.30783
10:52:02|0.30799
10:52:03|0.30774
10:52:05|0.30788
10:52:06|0.30788
10:52:07|0.30784
10:52:08|0.30776
10:52:09|0.30776
10:52:10|0.30785
10:52:11|0.30785
10:52:13|0.30778
10:52:14|0.30778
10:52:15|0.3078
10:52:16|0.30786
10:52:17|0.30786
10:52:18|0.30786
10:52:20|0.30787
10:52:22|0.30787
10:52:23|0.30787
10:52:24|0.30787
10:52:25|0.30788
10:52:27|0.30796
10:52:31|0.30788
10:52:31|0.30787
10:52:33|0.30787
10:52:34|0.30779
10:52:36|0.30798
10:52:38|0.30796
10:52:39|0.30796
10:52:41|0.30796
10:52:41|0.30814
10:52:43|0.30811
10:52:44|0.30811
10:52:45|0.30792
10:52:46|0.30792
10:52:48|0.30784
10:52:49|0.30784
10:52:51|0.30784
10:52:51|0.30784
10:52:53|0.30775
10:52:53|0.30771
10:52:55|0.30769
10:52:55|0.30769
10:52:56|0.30747
10:52:58|0.30736
10:52:59|0.30685
10:53:00|0.30695
10:53:02|0.30717
10:53:04|0.30679
10:53:05|0.30692
10:53:05|0.30682
10:53:07|0.3069
10:53:08|0.30688
10:53:09|0.30687
10:53:11|0.30682
10:53:12|0.307
10:53:13|0.30704
10:53:14|0.307
10:53:16|0.30722
10:53:16|0.30708
10:53:18|0.30715
10:53:18|0.30704
10:53:19|0.30707
10:53:21|0.30711
10:53:22|0.3072
10:53:23|0.30742
10:53:24|0.30742
10:53:25|0.30742
10:53:26|0.30742
10:53:27|0.3075
10:53:28|0.30737
10:53:30|0.30696
10:53:31|0.30746
10:53:32|0.3074
10:53:34|0.30771
10:53:36|0.30772
10:53:37|0.30773
10:53:38|0.30773
10:53:39|0.30773
10:53:40|0.30772
10:53:43|0.30792
10:53:45|0.30792
10:53:46|0.30791
10:53:47|0.30798
10:53:48|0.30807
10:53:49|0.30807
10:53:51|0.30809
10:53:52|0.30755
10:53:53|0.3079
10:53:54|0.30803
10:53:55|0.30803
10:53:56|0.30791
10:53:58|0.30795
10:53:59|0.308
10:54:00|0.308
10:54:01|0.30804
10:54:02|0.30805
10:54:05|0.30804
10:54:07|0.30803
10:54:08|0.30792
10:54:09|0.30751
10:54:10|0.30748
10:54:11|0.30749
10:54:13|0.30749
10:54:14|0.30769
10:54:14|0.30769
10:54:16|0.30774
10:54:18|0.30774
10:54:18|0.30774
10:54:20|0.30732
10:54:22|0.30738
10:54:23|0.30718
10:54:25|0.30712
10:54:25|0.30706
10:54:27|0.30708
10:54:28|0.30708
10:54:30|0.30718
10:54:32|0.30749
10:54:33|0.3075
10:54:34|0.30746
10:54:36|0.30736
10:54:37|0.30762
10:54:40|0.30757
10:54:42|0.30744
10:54:44|0.30747
10:54:44|0.30793
10:54:45|0.30793
10:54:46|0.30786
10:54:48|0.3079
10:54:50|0.3079
10:54:51|0.3079
10:54:52|0.3079
10:54:53|0.30787
10:54:54|0.30787
10:54:55|0.30781
10:54:57|0.30778
10:54:58|0.30784
10:55:00|0.30784
10:55:01|0.30784
10:55:02|0.30784
10:55:03|0.30785
10:55:04|0.30784
10:55:06|0.30784
10:55:06|0.30784
10:55:08|0.30784
10:55:09|0.30751
10:55:10|0.30758
10:55:12|0.30767
10:55:13|0.30768
10:55:15|0.30765
10:55:16|0.30765
10:55:17|0.30765
10:55:18|0.30765
10:55:20|0.30765
10:55:20|0.30764
10:55:21|0.30745
10:55:23|0.30745
10:55:25|0.30747
10:55:26|0.30749
10:55:27|0.3075
10:55:28|0.30762
10:55:29|0.30754
10:55:30|0.30754
10:55:32|0.3075
10:55:32|0.3073
10:55:37|0.3073
10:55:38|0.30761
10:55:39|0.30761
10:55:40|0.30761
10:55:41|0.30761
10:55:43|0.30774
10:55:44|0.30778
10:55:45|0.30769
10:55:46|0.30769
10:55:47|0.30765
10:55:47|0.30768
10:55:50|0.30764
10:55:50|0.30763
10:55:54|0.30752
10:55:56|0.30738
10:55:58|0.30744
10:55:59|0.30752
10:55:59|0.30765
10:56:02|0.3077
10:56:02|0.30749
10:56:04|0.30739
10:56:05|0.30734
10:56:05|0.30738
10:56:08|0.30737
10:56:08|0.30737
10:56:09|0.30737
10:56:11|0.30743
10:56:12|0.30732
10:56:13|0.30732
10:56:14|0.30732
10:56:15|0.30732
10:56:16|0.3072
10:56:18|0.3072
10:56:18|0.30719
10:56:19|0.30738
10:56:20|0.30738
10:56:22|0.30738
10:56:22|0.30738
10:56:24|0.30738
10:56:25|0.30738
10:56:25|0.30738
10:56:27|0.30737
10:56:28|0.30724
10:56:29|0.30724
10:56:30|0.30724
10:56:31|0.30724
10:56:32|0.30728
10:56:35|0.30736
10:56:36|0.30738
10:56:38|0.3072
10:56:38|0.30735
10:56:39|0.30732
10:56:40|0.30732
10:56:42|0.30731
10:56:42|0.30731
10:56:43|0.3073
10:56:45|0.3072
10:56:46|0.30721
10:56:47|0.30721
10:56:48|0.30724
10:56:49|0.30727
10:56:50|0.30728
10:56:52|0.30722
10:56:54|0.30722
10:56:55|0.30722
10:56:56|0.30722
10:56:57|0.30722
10:56:59|0.30722
10:56:59|0.30722
10:57:02|0.30722
10:57:02|0.30708
10:57:03|0.30706
10:57:04|0.30706
10:57:05|0.30706
10:57:07|0.30705
10:57:08|0.30713
10:57:09|0.30713
10:57:10|0.30713
10:57:11|0.30713
10:57:13|0.30713
10:57:14|0.30713
10:57:16|0.30702
10:57:17|0.30702
10:57:18|0.30697
10:57:19|0.30705
10:57:21|0.30705
10:57:22|0.30715
10:57:24|0.30715
10:57:25|0.30714
10:57:26|0.30755
10:57:27|0.3075
10:57:27|0.30738
10:57:29|0.30738
10:57:29|0.30738
10:57:30|0.30738
10:57:31|0.30738
10:57:33|0.30738
10:57:36|0.30739
10:57:37|0.30732
10:57:38|0.30728
10:57:39|0.30728
10:57:40|0.30728
10:57:43|0.30728
10:57:44|0.30743
10:57:45|0.30743
10:57:46|0.30743
10:57:48|0.30738
10:57:49|0.30735
10:57:50|0.30735
10:57:53|0.30736
10:57:54|0.3072
10:57:55|0.30721
10:57:56|0.30712
10:57:58|0.30709
10:57:59|0.30709
10:58:00|0.30709
10:58:01|0.30725
10:58:02|0.30725
10:58:04|0.30725
10:58:05|0.30717
10:58:06|0.30717
10:58:08|0.30716
10:58:10|0.30716
10:58:11|0.30716
10:58:11|0.30716
10:58:13|0.30716
10:58:14|0.30716
10:58:15|0.30716
10:58:16|0.3071
10:58:17|0.30709
10:58:18|0.30709
10:58:19|0.30698
10:58:20|0.30703
10:58:22|0.30703
10:58:22|0.30703
10:58:23|0.30703
10:58:25|0.30703
10:58:25|0.307
10:58:27|0.30683
10:58:28|0.3069
10:58:28|0.30701
10:58:30|0.30694
10:58:31|0.307
10:58:31|0.307
10:58:33|0.30689
10:58:34|0.307
10:58:35|0.307
10:58:37|0.30694
10:58:39|0.30713
10:58:41|0.30702
10:58:42|0.307
10:58:43|0.30679
10:58:44|0.3069
10:58:45|0.3069
10:58:46|0.3069
10:58:48|0.30684
10:58:48|0.30684
10:58:50|0.30687
10:58:51|0.30687
10:58:52|0.30671
10:58:53|0.30669
10:58:54|0.30671
10:58:55|0.30667
10:58:56|0.30666
10:58:58|0.30664
10:58:59|0.30663
10:59:01|0.30662
10:59:02|0.30672
10:59:03|0.30672
10:59:05|0.30684
10:59:07|0.30684
10:59:07|0.30698
10:59:09|0.30701
10:59:09|0.3071
10:59:11|0.30722
10:59:12|0.30723
10:59:13|0.30711
10:59:15|0.30711
10:59:15|0.30699
10:59:17|0.30687
10:59:18|0.30686
10:59:19|0.30685
10:59:21|0.30699
10:59:22|0.30708
10:59:23|0.30711
10:59:24|0.30711
10:59:25|0.30714
10:59:25|0.3072
10:59:27|0.30721
10:59:28|0.30721
10:59:29|0.30721
10:59:30|0.30721
10:59:31|0.30721
10:59:34|0.3073
10:59:34|0.30728
10:59:36|0.30735
10:59:38|0.3074
10:59:39|0.30739
10:59:40|0.30742
10:59:41|0.30739
10:59:44|0.30731
10:59:44|0.30731
10:59:46|0.30741
10:59:47|0.30749
10:59:48|0.30711
10:59:49|0.30718
10:59:49|0.30714
10:59:51|0.30714
10:59:52|0.3071
10:59:53|0.3071
10:59:54|0.30712
10:59:56|0.3071
10:59:57|0.30699
10:59:58|0.30699
11:00:00|0.30701
11:00:01|0.30701
11:00:02|0.30705
11:00:04|0.30698
11:00:04|0.30683
11:00:06|0.30674
11:00:08|0.30674
11:00:08|0.30664
11:00:09|0.30664
11:00:10|0.30664
11:00:12|0.30678
11:00:13|0.30665
11:00:14|0.30668
11:00:15|0.30676
11:00:16|0.30679
11:00:16|0.30694
11:00:18|0.30694
11:00:19|0.30694
11:00:20|0.30696
11:00:23|0.3069
11:00:23|0.3068
11:00:24|0.30685
11:00:25|0.30661
11:00:27|0.30661
11:00:28|0.30663
11:00:29|0.30671
11:00:31|0.30668
11:00:32|0.30668
11:00:33|0.30666
11:00:34|0.30666
11:00:35|0.30666
11:00:37|0.30647
11:00:39|0.30639
11:00:40|0.30635
11:00:41|0.30633
11:00:43|0.30609
11:00:44|0.30602
11:00:45|0.30584
11:00:47|0.306
11:00:48|0.30583
11:00:49|0.30568
11:00:50|0.30573
11:00:51|0.30563
11:00:52|0.30583
11:00:53|0.30567
11:00:54|0.30572
11:00:55|0.30572
11:00:56|0.30572
11:00:58|0.306
11:00:58|0.30611
11:00:59|0.30616
11:01:01|0.30612
11:01:02|0.30612
11:01:03|0.30603
11:01:04|0.30586
11:01:06|0.30586
11:01:06|0.30593
11:01:07|0.30578
11:01:08|0.30571
11:01:10|0.30571
11:01:11|0.30592
11:01:12|0.30593
11:01:13|0.30594
11:01:14|0.3061
11:01:16|0.30578
11:01:16|0.30591
11:01:17|0.30588
11:01:19|0.3059
11:01:19|0.30561
11:01:20|0.30562
11:01:21|0.30575
11:01:22|0.30583
11:01:24|0.30564
11:01:25|0.30553
11:01:26|0.30553
11:01:27|0.30578
11:01:29|0.30555
11:01:31|0.30566
11:01:32|0.30564
11:01:34|0.30539
11:01:35|0.30531
11:01:35|0.30529
11:01:38|0.30531
11:01:39|0.30545
11:01:40|0.3055
11:01:41|0.30544
11:01:42|0.30552
11:01:43|0.30556
11:01:44|0.30555
11:01:45|0.30552
11:01:46|0.30562
11:01:47|0.30557
11:01:48|0.30565
11:01:49|0.30557
11:01:52|0.30541
11:01:53|0.30533
11:01:55|0.30541
11:01:56|0.30556
11:01:59|0.30578
11:01:59|0.30581
11:02:00|0.30582
11:02:02|0.30577
11:02:03|0.30577
11:02:03|0.30577
11:02:05|0.30577
11:02:06|0.306
11:02:07|0.306
11:02:08|0.306
11:02:09|0.30602
11:02:10|0.30604
11:02:12|0.30592
11:02:13|0.30581
11:02:15|0.30571
11:02:15|0.30583
11:02:16|0.30583
11:02:18|0.30592
11:02:19|0.30591
11:02:20|0.30592
11:02:22|0.30598
11:02:24|0.30615
11:02:25|0.30615
11:02:26|0.30616
11:02:27|0.30617
11:02:29|0.30626
11:02:30|0.3063
11:02:31|0.30614
11:02:32|0.30619
11:02:33|0.30637
11:02:34|0.30639
11:02:35|0.30639
11:02:37|0.30649
11:02:37|0.30649
11:02:40|0.30635
11:02:40|0.30635
11:02:43|0.30657
11:02:44|0.30663
11:02:45|0.30663
11:02:46|0.30659
11:02:48|0.30656
11:02:49|0.30632
11:02:51|0.30624
11:02:52|0.3061
11:02:53|0.30623
11:02:55|0.30634
11:02:55|0.30632
11:02:58|0.30633
11:02:58|0.30627
11:03:00|0.30627
11:03:00|0.30624
11:03:02|0.3062
11:03:03|0.30619
11:03:04|0.30619
11:03:05|0.30619
11:03:06|0.30619
11:03:09|0.30652
11:03:09|0.30652
11:03:11|0.30646
11:03:13|0.30646
11:03:13|0.30635
11:03:15|0.30649
11:03:15|0.30649
11:03:17|0.30648
11:03:18|0.30648
11:03:19|0.30648
11:03:21|0.306
11:03:23|0.30614
11:03:23|0.30637
11:03:25|0.30637
11:03:26|0.30637
11:03:27|0.30641
11:03:27|0.30632
11:03:29|0.30632
11:03:30|0.30637
11:03:31|0.30635
11:03:32|0.3063
11:03:34|0.3064
11:03:34|0.30647
11:03:35|0.30642
11:03:37|0.30642
11:03:38|0.30639
11:03:39|0.30637
11:03:40|0.30639
11:03:42|0.30639
11:03:43|0.30632
11:03:44|0.30632
11:03:47|0.30632
11:03:48|0.30646
11:03:50|0.30657
11:03:51|0.3067
11:03:53|0.30692
11:03:54|0.30691
11:03:55|0.307
11:03:56|0.30712
11:03:57|0.30717
11:03:58|0.30717
11:04:00|0.30717
11:04:01|0.30735
11:04:02|0.30721
11:04:03|0.30729
11:04:04|0.30746
11:04:06|0.30747
11:04:07|0.30756
11:04:09|0.30751
11:04:09|0.30737
11:04:10|0.30722
11:04:12|0.30727
11:04:13|0.30744
11:04:13|0.30745
11:04:15|0.30736
11:04:16|0.30732
11:04:17|0.30751
11:04:18|0.30751
11:04:19|0.30759
11:04:19|0.30767
11:04:21|0.30767
11:04:22|0.30752
11:04:23|0.3074
11:04:24|0.3074
11:04:25|0.30741
11:04:26|0.30741
11:04:28|0.3074
11:04:28|0.30706
11:04:29|0.30714
11:04:30|0.30711
11:04:31|0.30715
11:04:33|0.30712
11:04:35|0.30708
11:04:35|0.30708
11:04:36|0.30703
11:04:38|0.30703
11:04:40|0.30703
11:04:41|0.30709
11:04:42|0.30723
11:04:44|0.30723
11:04:45|0.30727
11:04:47|0.30745
11:04:49|0.30749
11:04:49|0.30749
11:04:50|0.30738
11:04:51|0.30747
11:04:54|0.30749
11:04:55|0.30738
11:04:57|0.30743
11:04:58|0.30747
11:05:00|0.30749
11:05:01|0.30756
11:05:02|0.30749
11:05:03|0.30749
11:05:05|0.30727
11:05:06|0.30724
11:05:08|0.30725
11:05:08|0.30726
11:05:09|0.30721
11:05:11|0.30726
11:05:13|0.30726
11:05:14|0.30722
11:05:15|0.30725
11:05:17|0.30726
11:05:17|0.30727
11:05:19|0.30731
11:05:19|0.30727
11:05:20|0.30728
11:05:21|0.30727
11:05:22|0.30731
11:05:24|0.30731
11:05:25|0.30724
11:05:27|0.3072
11:05:28|0.30703
11:05:29|0.30708
11:05:30|0.30708
11:05:32|0.30696
11:05:33|0.30699
11:05:36|0.30709
11:05:37|0.30706
11:05:38|0.30709
11:05:39|0.30708
11:05:40|0.3071
11:05:42|0.3071
11:05:43|0.3071
11:05:44|0.3071
11:05:45|0.30701
11:05:47|0.30707
11:05:48|0.30707
11:05:49|0.30696
11:05:50|0.30676
11:05:53|0.30668
11:05:53|0.30673
11:05:55|0.30673
11:05:56|0.30673
11:05:57|0.3067
11:05:58|0.30676
11:05:59|0.30693
11:06:00|0.30693
11:06:01|0.30687
11:06:03|0.30682
11:06:03|0.30679
11:06:04|0.30671
11:06:06|0.3067
11:06:07|0.3067
11:06:08|0.30665
11:06:09|0.30665
11:06:10|0.30666
11:06:12|0.30665
11:06:12|0.30664
11:06:13|0.30664
11:06:14|0.3066
11:06:15|0.30664
11:06:16|0.30664
11:06:17|0.30664
11:06:18|0.30641
11:06:20|0.30638
11:06:21|0.30636
11:06:22|0.30633
11:06:23|0.30633
11:06:24|0.30632
11:06:25|0.30624
11:06:27|0.3063
11:06:27|0.3063
11:06:28|0.3063
11:06:29|0.3063
11:06:30|0.30622
11:06:32|0.30622
11:06:32|0.30622
11:06:33|0.30645
11:06:35|0.30612
11:06:36|0.3061
11:06:37|0.30602
11:06:38|0.30602
11:06:39|0.30602
11:06:40|0.30602
11:06:41|0.30606
11:06:43|0.30608
11:06:43|0.3063
11:06:44|0.3063
11:06:46|0.30633
11:06:48|0.30633
11:06:49|0.30628
11:06:50|0.30619
11:06:51|0.30615
11:06:52|0.30614
11:06:53|0.30615
11:06:54|0.30615
11:06:55|0.30619
11:06:57|0.30618
11:06:58|0.30618
11:06:59|0.30618
11:07:00|0.30618
11:07:01|0.30628
11:07:03|0.30633
11:07:04|0.30633
11:07:05|0.30633
11:07:07|0.30633
11:07:07|0.30643
11:07:09|0.30643
11:07:10|0.30647
11:07:11|0.30658
11:07:12|0.30661
11:07:13|0.30676
11:07:14|0.30682
11:07:15|0.30682
11:07:16|0.30683
11:07:18|0.3069
11:07:18|0.3069
11:07:19|0.30692
11:07:20|0.30692
11:07:22|0.30692
11:07:23|0.30692
11:07:24|0.30687
11:07:25|0.30688
11:07:27|0.30694
11:07:27|0.30693
11:07:28|0.30693
11:07:30|0.30693
11:07:30|0.30661
11:07:32|0.30664
11:07:33|0.3068
11:07:33|0.3068
11:07:34|0.30684
11:07:36|0.30693
11:07:37|0.30693
11:07:38|0.30711
11:07:39|0.30714
11:07:40|0.30714
11:07:40|0.30714
11:07:43|0.30722
11:07:45|0.30741
11:07:46|0.30757
11:07:48|0.30762
11:07:49|0.30755
11:07:50|0.30753
11:07:52|0.30761
11:07:53|0.30761
11:07:54|0.30748
11:07:55|0.30771
11:07:57|0.30787
11:07:58|0.30786
11:08:00|0.30786
11:08:02|0.30773
11:08:03|0.30768
11:08:03|0.30793
11:08:06|0.30827
11:08:06|0.30803
11:08:07|0.30817
11:08:08|0.30817
11:08:09|0.30817
11:08:11|0.30824
11:08:12|0.3081
11:08:12|0.30817
11:08:13|0.3082
11:08:14|0.30829
11:08:15|0.30832
11:08:17|0.30835
11:08:18|0.30838
11:08:19|0.30833
11:08:21|0.30843
11:08:22|0.30836
11:08:23|0.30845
11:08:26|0.30851
11:08:26|0.3085
11:08:27|0.3085
11:08:29|0.30819
11:08:30|0.30811
11:08:30|0.30817
11:08:32|0.30817
11:08:33|0.30817
11:08:35|0.30816
11:08:35|0.30816
11:08:36|0.30816
11:08:37|0.30819
11:08:39|0.30826
11:08:40|0.30835
11:08:41|0.30832
11:08:41|0.30801
11:08:43|0.30812
11:08:45|0.30833
11:08:46|0.30818
11:08:47|0.30818
11:08:49|0.30818
11:08:50|0.30818
11:08:52|0.30817
11:08:53|0.30803
11:08:55|0.308
11:08:56|0.30816
11:08:57|0.30816
11:08:58|0.30818
11:08:59|0.30812
11:09:00|0.30805
11:09:01|0.30819
11:09:02|0.30819
11:09:03|0.30819
11:09:04|0.30847
11:09:06|0.30848
11:09:07|0.30842
11:09:08|0.30839
11:09:09|0.30828
11:09:10|0.30828
11:09:11|0.30828
11:09:12|0.30828
11:09:13|0.30828
11:09:14|0.30828
11:09:15|0.3084
11:09:16|0.30839
11:09:17|0.30836
11:09:19|0.30818
11:09:19|0.30849
11:09:20|0.30845
11:09:21|0.3084
11:09:22|0.3084
11:09:24|0.3084
11:09:25|0.3084
11:09:26|0.3084
11:09:28|0.30843
11:09:28|0.30842
11:09:30|0.30839
11:09:30|0.30839
11:09:32|0.30839
11:09:33|0.30839
11:09:34|0.30833
11:09:35|0.30833
11:09:36|0.30839
11:09:37|0.30839
11:09:39|0.30842
11:09:40|0.30843
11:09:41|0.30844
11:09:42|0.30831
11:09:43|0.30831
11:09:45|0.30828
11:09:46|0.30828
11:09:47|0.30832
11:09:49|0.30832
11:09:50|0.30832
11:09:51|0.30832
11:09:51|0.30834
11:09:52|0.30828
11:09:54|0.30828
11:09:55|0.30802
11:09:56|0.30802
11:09:57|0.308
11:09:58|0.30791
11:10:00|0.30799
11:10:00|0.30799
11:10:02|0.30813
11:10:03|0.3082
11:10:04|0.30816
11:10:05|0.30813
11:10:06|0.30804
11:10:07|0.30804
11:10:08|0.30795
11:10:09|0.30787
11:10:11|0.30788
11:10:11|0.308
11:10:13|0.308
11:10:14|0.308
11:10:15|0.30785
11:10:16|0.30802
11:10:17|0.308
11:10:18|0.30804
11:10:20|0.30804
11:10:20|0.30804
11:10:21|0.30804
11:10:23|0.3082
11:10:24|0.3082
11:10:25|0.30831
11:10:26|0.30834
11:10:27|0.30824
11:10:29|0.30825
11:10:29|0.30818
11:10:31|0.30819
11:10:32|0.30819
11:10:33|0.30821
11:10:34|0.30821
11:10:35|0.30821
11:10:37|0.30807
11:10:39|0.30807
11:10:40|0.30801
11:10:41|0.30811
11:10:42|0.30816
11:10:43|0.30816
11:10:44|0.30817
11:10:45|0.30817
11:10:47|0.30817
11:10:48|0.30817
11:10:50|0.30817
11:10:52|0.30817
11:10:53|0.30817
11:10:55|0.30817
11:10:56|0.30816
11:10:57|0.30814
11:10:58|0.30816
11:11:00|0.30816
11:11:01|0.30825
11:11:02|0.30825
11:11:04|0.30826
11:11:04|0.3082
11:11:05|0.3082
11:11:06|0.30818
11:11:08|0.30818
11:11:10|0.30818
11:11:10|0.30818
11:11:11|0.30824
11:11:12|0.30825
11:11:14|0.30825
11:11:15|0.30824
11:11:17|0.30824
11:11:17|0.30824
11:11:19|0.30818
11:11:20|0.30819
11:11:21|0.30819
11:11:22|0.30825
11:11:23|0.30828
11:11:25|0.3083
11:11:25|0.3083
11:11:26|0.3083
11:11:28|0.3083
11:11:29|0.30839
11:11:30|0.30831
11:11:31|0.30831
11:11:33|0.30832
11:11:34|0.30832
11:11:35|0.30856
11:11:36|0.30858
11:11:38|0.30858
11:11:39|0.30858
11:11:40|0.30858
11:11:41|0.3086
11:11:41|0.30863
11:11:43|0.30863
11:11:45|0.30863
11:11:45|0.30865
11:11:46|0.3088
11:11:48|0.30881
11:11:49|0.30885
11:11:50|0.30891
11:11:52|0.30891
11:11:52|0.30893
11:11:55|0.30894
11:11:56|0.30876
11:11:57|0.30876
11:11:58|0.30876
11:11:59|0.30864
11:12:00|0.30865
11:12:02|0.30866
11:12:03|0.30866
11:12:04|0.30869
11:12:05|0.30871
11:12:05|0.30871
11:12:07|0.30871
11:12:08|0.30883
11:12:09|0.30883
11:12:10|0.30883
11:12:10|0.30877
11:12:12|0.30884
11:12:13|0.30884
11:12:14|0.30883
11:12:15|0.30882
11:12:16|0.30882
11:12:17|0.30884
11:12:17|0.30884
11:12:19|0.30884
11:12:20|0.30884
11:12:22|0.30884
11:12:22|0.30893
11:12:24|0.30893
11:12:25|0.30908
11:12:26|0.30901
11:12:28|0.30894
11:12:28|0.30894
11:12:30|0.30902
11:12:32|0.30912
11:12:33|0.30902
11:12:34|0.30914
11:12:35|0.30914
11:12:36|0.30926
11:12:38|0.30947
11:12:39|0.30962
11:12:40|0.30969
11:12:41|0.30966
11:12:43|0.30949
11:12:44|0.3094
11:12:44|0.30928
11:12:45|0.30927
11:12:47|0.30929
11:12:49|0.30933
11:12:50|0.30931
11:12:51|0.30931
11:12:53|0.30912
11:12:53|0.30887
11:12:54|0.30887
11:12:56|0.30887
11:12:57|0.30892
11:12:58|0.30913
11:12:59|0.30913
11:13:00|0.30913
11:13:02|0.30914
11:13:03|0.30912
11:13:03|0.30912
11:13:05|0.30915
11:13:05|0.30923
11:13:07|0.30922
11:13:08|0.30922
11:13:09|0.30937
11:13:10|0.3093
11:13:11|0.3092
11:13:12|0.30929
11:13:14|0.30929
11:13:14|0.30938
11:13:16|0.30938
11:13:17|0.30943
11:13:18|0.30943
11:13:19|0.30943
11:13:20|0.30943
11:13:22|0.30944
11:13:23|0.30943
11:13:24|0.30938
11:13:25|0.30927
11:13:26|0.30934
11:13:27|0.30934
11:13:28|0.30934
11:13:29|0.30939
11:13:30|0.30939
11:13:31|0.30939
11:13:32|0.30957
11:13:33|0.30962
11:13:34|0.30962
11:13:35|0.30962
11:13:36|0.30954
11:13:37|0.30941
11:13:38|0.30941
11:13:39|0.30934
11:13:40|0.30927
11:13:42|0.30912
11:13:43|0.309
11:13:44|0.30885
11:13:45|0.30893
11:13:46|0.30886
11:13:48|0.30887
11:13:50|0.30884
11:13:50|0.30885
11:13:52|0.30888
11:13:52|0.30888
11:13:54|0.30888
11:13:54|0.30885
11:13:56|0.30881
11:13:57|0.30902
11:13:58|0.30911
11:13:59|0.30911
11:14:00|0.30916
11:14:01|0.30916
11:14:03|0.30918
11:14:03|0.30928
11:14:04|0.30928
11:14:05|0.30928
11:14:06|0.30928
11:14:07|0.30929
11:14:09|0.3092
11:14:09|0.3092
11:14:11|0.3092
11:14:13|0.3092
11:14:13|0.3092
11:14:16|0.3093
11:14:17|0.3093
11:14:17|0.3093
11:14:19|0.30929
11:14:20|0.30933
11:14:21|0.30933
11:14:21|0.30935
11:14:23|0.3093
11:14:24|0.30939
11:14:26|0.30961
11:14:27|0.30967
11:14:28|0.30967
11:14:29|0.30968
11:14:30|0.30974
11:14:31|0.30974
11:14:32|0.30974
11:14:33|0.30961
11:14:34|0.30961
11:14:35|0.30967
11:14:36|0.3096
11:14:37|0.30962
11:14:38|0.30962
11:14:39|0.30962
11:14:40|0.30962
11:14:42|0.30957
11:14:43|0.30957
11:14:44|0.3097
11:14:46|0.30969
11:14:46|0.30973
11:14:47|0.3097
11:14:49|0.3096
11:14:50|0.30962
11:14:52|0.30969
11:14:53|0.30969
11:14:54|0.30938
11:14:56|0.30949
11:14:58|0.30949
11:15:00|0.30949
11:15:01|0.30957
11:15:02|0.30964
11:15:03|0.30964
11:15:05|0.30968
11:15:05|0.30959
11:15:07|0.30963
11:15:09|0.30968
11:15:09|0.30957
11:15:11|0.30957
11:15:12|0.30964
11:15:13|0.30964
11:15:15|0.30959
11:15:16|0.3096
11:15:18|0.30944
11:15:18|0.30935
11:15:20|0.30939
11:15:21|0.30939
11:15:22|0.30939
11:15:23|0.30947
11:15:24|0.30944
11:15:25|0.30937
11:15:26|0.30938
11:15:27|0.30938
11:15:28|0.30938
11:15:28|0.30935
11:15:31|0.30934
11:15:31|0.3092
11:15:33|0.30914
11:15:34|0.30934
11:15:35|0.30928
11:15:36|0.30928
11:15:36|0.30928
11:15:38|0.30928
11:15:39|0.3092
11:15:40|0.3092
11:15:41|0.30906
11:15:43|0.30906
11:15:44|0.30894
11:15:45|0.30898
11:15:45|0.30904
11:15:46|0.30901
11:15:47|0.30903
11:15:49|0.30903
11:15:50|0.30902
11:15:52|0.30905
11:15:53|0.309
11:15:55|0.30903
11:15:57|0.30911
11:15:57|0.30911
11:15:58|0.30911
11:15:59|0.30912
11:16:00|0.30912
11:16:02|0.30898
11:16:03|0.30892
11:16:03|0.30877
11:16:05|0.30887
11:16:05|0.30869
11:16:06|0.30857
11:16:08|0.30858
11:16:09|0.3086
11:16:11|0.30863
11:16:11|0.30875
11:16:12|0.30884
11:16:14|0.30891
11:16:15|0.30904
11:16:16|0.30904
11:16:17|0.30893
11:16:18|0.30906
11:16:20|0.30902
11:16:20|0.30902
11:16:22|0.30902
11:16:22|0.30906
11:16:25|0.30902
11:16:26|0.30878
11:16:27|0.30884
11:16:28|0.30901
11:16:30|0.30901
11:16:30|0.30901
11:16:31|0.30901
11:16:33|0.30895
11:16:33|0.30895
11:16:34|0.30895
11:16:35|0.30891
11:16:37|0.30891
11:16:38|0.30892
11:16:40|0.30895
11:16:40|0.309
11:16:41|0.30903
11:16:43|0.30903
11:16:43|0.30903
11:16:44|0.30906
11:16:46|0.30906
11:16:47|0.30918
11:16:48|0.30918
11:16:50|0.30918
11:16:51|0.30918
11:16:53|0.30911
11:16:55|0.30912
11:16:56|0.30911
11:16:57|0.30903
11:16:58|0.30903
11:16:59|0.30903
11:17:01|0.3092
11:17:03|0.3092
11:17:04|0.3092
11:17:05|0.3092
11:17:06|0.30911
11:17:07|0.30903
11:17:08|0.30903
11:17:09|0.30903
11:17:10|0.30921
11:17:10|0.30908
11:17:13|0.30908
11:17:14|0.30908
11:17:16|0.30908
11:17:16|0.30908
11:17:18|0.30908
11:17:18|0.30908
11:17:20|0.30888
11:17:22|0.30892
11:17:23|0.30892
11:17:24|0.30892
11:17:25|0.30892
11:17:26|0.30892
11:17:26|0.30907
11:17:29|0.30907
11:17:30|0.30907
11:17:31|0.30908
11:17:32|0.30908
11:17:33|0.30908
11:17:34|0.30905
11:17:35|0.30905
11:17:36|0.30894
11:17:37|0.30895
11:17:39|0.30899
11:17:39|0.30898
11:17:41|0.30888
11:17:42|0.3088
11:17:42|0.30876
11:17:44|0.30876
11:17:45|0.30876
11:17:46|0.30868
11:17:47|0.30868
11:17:48|0.30875
11:17:49|0.30898
11:17:51|0.30895
11:17:51|0.30889
11:17:53|0.30875
11:17:54|0.30875
11:17:56|0.30878
11:17:57|0.30879
11:17:58|0.3088
11:17:59|0.30899
11:18:00|0.30927
11:18:02|0.30929
11:18:03|0.30921
11:18:04|0.30921
11:18:05|0.30921
11:18:06|0.30911
11:18:07|0.30911
11:18:08|0.30909
11:18:09|0.30901
11:18:10|0.30901
11:18:11|0.30906
11:18:12|0.30906
11:18:13|0.30907
11:18:15|0.30907
11:18:16|0.309
11:18:16|0.309
11:18:17|0.309
11:18:20|0.30907
11:18:21|0.30907
11:18:22|0.30907
11:18:23|0.30907
11:18:24|0.30908
11:18:25|0.309
11:18:26|0.309
11:18:27|0.30902
11:18:29|0.3091
11:18:30|0.3091
11:18:31|0.3091
11:18:32|0.3091
11:18:33|0.30911
11:18:34|0.30911
11:18:35|0.30916
11:18:35|0.30916
11:18:38|0.30923
11:18:39|0.30928
11:18:39|0.30928
11:18:40|0.30928
11:18:42|0.30935
11:18:43|0.30943
11:18:44|0.30948
11:18:45|0.30948
11:18:46|0.30954
11:18:48|0.30959
11:18:49|0.30966
11:18:49|0.30969
11:18:51|0.3097
11:18:51|0.30968
11:18:53|0.30968
11:18:55|0.30968
11:18:56|0.3101
11:18:58|0.31029
11:18:59|0.31033
11:19:00|0.31014
11:19:02|0.31013
11:19:03|0.31013
11:19:04|0.3101
11:19:05|0.31041
11:19:06|0.31047
11:19:08|0.31059
11:19:09|0.31075
11:19:11|0.31075
11:19:12|0.31069
11:19:13|0.31045
11:19:15|0.31043
11:19:15|0.31058
11:19:16|0.31041
11:19:18|0.31048
11:19:19|0.31027
11:19:20|0.31043
11:19:20|0.31038
11:19:22|0.31043
11:19:24|0.31034
11:19:25|0.31026
11:19:26|0.31021
11:19:27|0.31028
11:19:29|0.31027
11:19:30|0.31046
11:19:32|0.31056
11:19:33|0.31072
11:19:34|0.31072
11:19:36|0.31077
11:19:37|0.31071
11:19:38|0.31072
11:19:38|0.31076
11:19:39|0.31057
11:19:41|0.31075
11:19:42|0.3107
11:19:43|0.31074
11:19:45|0.31078
11:19:46|0.31078
11:19:47|0.31077
11:19:48|0.31078
11:19:49|0.31078
11:19:50|0.31078
11:19:51|0.31078
11:19:53|0.31071
11:19:54|0.31071
11:19:56|0.31078
11:19:56|0.31079
11:19:58|0.31077
11:20:00|0.31075
11:20:00|0.31048
11:20:01|0.31074
11:20:03|0.3107
11:20:04|0.31062
11:20:05|0.31062
11:20:06|0.31062
11:20:07|0.31062
11:20:09|0.31046
11:20:10|0.31046
11:20:11|0.31059
11:20:12|0.31066
11:20:13|0.31062
11:20:14|0.31062
11:20:16|0.31062
11:20:17|0.31072
11:20:19|0.31057
11:20:20|0.31031
11:20:20|0.31031
11:20:21|0.31031
11:20:23|0.31031
11:20:24|0.31031
11:20:26|0.3104
11:20:26|0.31024
11:20:28|0.31024
11:20:29|0.31037
11:20:31|0.31037
11:20:31|0.31039
11:20:33|0.31039
11:20:34|0.31031
11:20:35|0.31034
11:20:37|0.31025
11:20:38|0.31021
11:20:40|0.31009
11:20:41|0.31013
11:20:42|0.31011
11:20:43|0.31006
11:20:44|0.30979
11:20:45|0.30977
11:20:46|0.30983
11:20:47|0.30983
11:20:48|0.30983
11:20:50|0.30997
11:20:50|0.30997
11:20:51|0.30997
11:20:53|0.31003
11:20:54|0.31
11:20:55|0.3101
11:20:57|0.31018
11:20:58|0.31029
11:21:00|0.31029
11:21:02|0.31031
11:21:04|0.31022
11:21:05|0.31021
11:21:05|0.31009
11:21:06|0.31022
11:21:07|0.31022
11:21:08|0.31002
11:21:09|0.31001
11:21:11|0.31001
11:21:13|0.31002
11:21:14|0.31015
11:21:16|0.3101
11:21:17|0.3101
11:21:19|0.31004
11:21:20|0.31004
11:21:21|0.3103
11:21:22|0.3103
11:21:23|0.3103
11:21:24|0.31029
11:21:25|0.3103
11:21:26|0.31023
11:21:27|0.31023
11:21:28|0.31022
11:21:29|0.31019
11:21:31|0.31021
11:21:32|0.31021
11:21:33|0.31021
11:21:34|0.31021
11:21:35|0.31009
11:21:36|0.31013
11:21:37|0.31013
11:21:38|0.31014
11:21:39|0.31016
11:21:41|0.31011
11:21:41|0.30994
11:21:42|0.30994
11:21:43|0.30986
11:21:44|0.30986
11:21:45|0.30969
11:21:47|0.30965
11:21:47|0.30965
11:21:49|0.30952
11:21:49|0.30952
11:21:51|0.30957
11:21:51|0.3094
11:21:54|0.3094
11:21:54|0.3094
11:21:55|0.30945
11:21:58|0.30939
11:21:59|0.3093
11:22:01|0.3093
11:22:01|0.3093
11:22:04|0.3093
11:22:04|0.30944
11:22:07|0.3095
11:22:08|0.30951
11:22:10|0.30952
11:22:11|0.30957
11:22:12|0.30953
11:22:13|0.30954
11:22:14|0.30954
11:22:15|0.30954
11:22:16|0.30962
11:22:16|0.30962
11:22:19|0.30962
11:22:19|0.30962
11:22:21|0.30962
11:22:21|0.30962
11:22:22|0.30952
11:22:23|0.30952
11:22:26|0.30952
11:22:26|0.30952
11:22:27|0.30916
11:22:29|0.30916
11:22:30|0.30907
11:22:31|0.30916
11:22:32|0.30901
11:22:33|0.30901
11:22:34|0.30902
11:22:35|0.30901
11:22:37|0.30901
11:22:38|0.309
11:22:39|0.309
11:22:40|0.309
11:22:41|0.30901
11:22:41|0.30901
11:22:43|0.30901
11:22:44|0.30907
11:22:45|0.30907
11:22:46|0.30907
11:22:48|0.30907
11:22:48|0.30905
11:22:49|0.30905
11:22:51|0.30904
11:22:52|0.30904
11:22:53|0.3089
11:22:54|0.3089
11:22:56|0.3089
11:22:58|0.30876
11:22:59|0.30876
11:23:01|0.30878
11:23:03|0.30877
11:23:04|0.30888
11:23:05|0.3089
11:23:06|0.30889
11:23:08|0.30889
11:23:09|0.30889
11:23:11|0.30889
11:23:11|0.30888
11:23:12|0.30886
11:23:14|0.30886
11:23:15|0.30864
11:23:16|0.3087
11:23:17|0.3087
11:23:19|0.30888
11:23:19|0.30892
11:23:20|0.30892
11:23:22|0.30892
11:23:24|0.30892
11:23:25|0.30892
11:23:26|0.30892
11:23:27|0.30899
11:23:28|0.30903
11:23:29|0.30882
11:23:30|0.30882
11:23:31|0.30882
11:23:32|0.30879
11:23:33|0.30882
11:23:35|0.30897
11:23:36|0.30903
11:23:37|0.30903
11:23:38|0.30903
11:23:39|0.30905
11:23:40|0.30906
11:23:41|0.30882
11:23:42|0.3088
11:23:44|0.3088
11:23:44|0.30892
11:23:46|0.30892
11:23:47|0.30889
11:23:48|0.30903
11:23:50|0.30907
11:23:50|0.30906
11:23:53|0.30911
11:23:53|0.30909
11:23:54|0.30921
11:23:55|0.30921
11:23:56|0.30913
11:23:57|0.30919
11:23:58|0.30919
11:24:00|0.30919
11:24:01|0.30919
11:24:03|0.30909
11:24:04|0.30897
11:24:05|0.30897
11:24:06|0.30897
11:24:08|0.30907
11:24:10|0.30907
11:24:11|0.30904
11:24:12|0.30904
11:24:13|0.30904
11:24:14|0.30907
11:24:15|0.30907
11:24:16|0.30907
11:24:18|0.30906
11:24:19|0.30906
11:24:19|0.309
11:24:21|0.30901
11:24:22|0.309
11:24:22|0.309
11:24:24|0.309
11:24:25|0.309
11:24:26|0.309
11:24:27|0.309
11:24:28|0.309
11:24:28|0.309
11:24:30|0.30901
11:24:31|0.309
11:24:32|0.309
11:24:33|0.309
11:24:34|0.309
11:24:35|0.309
11:24:36|0.309
11:24:37|0.309
11:24:39|0.30904
11:24:40|0.30904
11:24:40|0.30904
11:24:42|0.30899
11:24:43|0.30874
11:24:44|0.3088
11:24:45|0.30854
11:24:46|0.30847
11:24:47|0.30848
11:24:48|0.30848
11:24:49|0.30848
11:24:50|0.30844
11:24:51|0.30843
11:24:52|0.30847
11:24:54|0.3084
11:24:55|0.30852
11:24:55|0.3085
11:24:56|0.30856
11:24:57|0.30856
11:24:58|0.30849
11:25:01|0.30839
11:25:02|0.30841
11:25:04|0.30808
11:25:06|0.30824
11:25:06|0.30822
11:25:08|0.30822
11:25:09|0.30822
11:25:10|0.30826
11:25:10|0.30818
11:25:12|0.30814
11:25:14|0.30806
11:25:15|0.30806
11:25:16|0.30806
11:25:17|0.30802
11:25:19|0.30802
11:25:20|0.30805
11:25:20|0.30811
11:25:21|0.30817
11:25:23|0.30807
11:25:23|0.30806
11:25:24|0.30806
11:25:26|0.30806
11:25:28|0.30807
11:25:28|0.30807
11:25:29|0.30807
11:25:30|0.30808
11:25:31|0.30808
11:25:33|0.3082
11:25:35|0.30813
11:25:36|0.30813
11:25:36|0.30813
11:25:38|0.30808
11:25:38|0.30816
11:25:39|0.30816
11:25:40|0.30817
11:25:42|0.308
11:25:42|0.308
11:25:44|0.308
11:25:45|0.30801
11:25:46|0.308
11:25:47|0.30768
11:25:47|0.30743
11:25:49|0.3075
11:25:50|0.30758
11:25:51|0.30738
11:25:52|0.30738
11:25:53|0.30748
11:25:55|0.30743
11:25:56|0.30757
11:25:57|0.30749
11:25:58|0.30749
11:25:59|0.30749
11:26:00|0.30749
11:26:02|0.30747
11:26:03|0.30747
11:26:04|0.30747
11:26:04|0.3075
11:26:05|0.3075
11:26:07|0.30758
11:26:07|0.3077
11:26:08|0.30779
11:26:10|0.30785
11:26:11|0.30786
11:26:12|0.30796
11:26:13|0.30784
11:26:14|0.30784
11:26:15|0.30784
11:26:16|0.30784
11:26:18|0.30782
11:26:19|0.30776
11:26:21|0.30776
11:26:22|0.30776
11:26:23|0.30776
11:26:24|0.30775
11:26:25|0.30775
11:26:26|0.30762
11:26:27|0.30762
11:26:28|0.30758
11:26:29|0.30758
11:26:30|0.30758
11:26:31|0.3075
11:26:32|0.30739
11:26:33|0.30729
11:26:34|0.30728
11:26:36|0.30728
11:26:37|0.30728
11:26:38|0.30735
11:26:40|0.30735
11:26:40|0.30706
11:26:41|0.30703
11:26:43|0.30703
11:26:45|0.30703
11:26:45|0.30721
11:26:46|0.30725
11:26:48|0.30707
11:26:49|0.307
11:26:50|0.30707
11:26:51|0.30695
11:26:52|0.3069
11:26:53|0.3069
11:26:54|0.3069
11:26:55|0.30697
11:26:57|0.30697
11:26:59|0.30695
11:27:00|0.30676
11:27:01|0.30675
11:27:03|0.30675
11:27:05|0.30668
11:27:06|0.30672
11:27:06|0.30672
11:27:07|0.30671
11:27:09|0.30693
11:27:10|0.307
11:27:12|0.30707
11:27:12|0.30716
11:27:14|0.30716
11:27:14|0.30727
11:27:15|0.30727
11:27:16|0.30716
11:27:18|0.307
11:27:19|0.30693
11:27:20|0.30693
11:27:20|0.30693
11:27:21|0.30693
11:27:23|0.30677
11:27:24|0.30677
11:27:25|0.30686
11:27:26|0.30686
11:27:27|0.30693
11:27:28|0.30689
11:27:30|0.30689
11:27:30|0.30681
11:27:32|0.30681
11:27:33|0.30681
11:27:33|0.30676
11:27:35|0.30659
11:27:36|0.30658
11:27:37|0.30659
11:27:38|0.30659
11:27:39|0.30665
11:27:40|0.3068
11:27:41|0.30679
11:27:42|0.30681
11:27:43|0.30742
11:27:44|0.30745
11:27:45|0.30739
11:27:46|0.30739
11:27:47|0.30739
11:27:48|0.3075
11:27:49|0.30754
11:27:50|0.30753
11:27:52|0.30761
11:27:52|0.30763
11:27:54|0.30762
11:27:54|0.30763
11:27:56|0.30793
11:27:57|0.30793
11:27:58|0.30793
11:27:59|0.30787
11:28:00|0.30787
11:28:01|0.3079
11:28:02|0.3079
11:28:04|0.3079
11:28:07|0.30773
11:28:08|0.30766
11:28:10|0.30769
11:28:11|0.30764
11:28:12|0.30765
11:28:14|0.30743
11:28:15|0.3075
11:28:16|0.30749
11:28:17|0.30749
11:28:18|0.30757
11:28:20|0.30761
11:28:22|0.30761
11:28:22|0.30761
11:28:23|0.30761
11:28:25|0.30761
11:28:26|0.30761
11:28:27|0.30756
11:28:28|0.30773
11:28:30|0.30773
11:28:31|0.30773
11:28:31|0.30767
11:28:33|0.30767
11:28:34|0.30766
11:28:35|0.30766
11:28:36|0.30762
11:28:38|0.30764
11:28:38|0.30769
11:28:40|0.30769
11:28:41|0.30742
11:28:42|0.30742
11:28:43|0.30742
11:28:45|0.3076
11:28:45|0.30765
11:28:46|0.30765
11:28:47|0.30765
11:28:48|0.30766
11:28:50|0.30767
11:28:50|0.30766
11:28:51|0.30766
11:28:52|0.30782
11:28:53|0.30782
11:28:55|0.30782
11:28:56|0.30782
11:28:58|0.30792
11:28:59|0.30801
11:29:00|0.30808
11:29:02|0.30824
11:29:04|0.30829
11:29:05|0.30841
11:29:06|0.30841
11:29:07|0.30831
11:29:09|0.30832
11:29:10|0.30837
11:29:11|0.30837
11:29:13|0.30838
11:29:14|0.30812
11:29:15|0.30802
11:29:17|0.30802
11:29:18|0.30803
11:29:19|0.30803
11:29:20|0.30803
11:29:21|0.30803
11:29:22|0.30803
11:29:24|0.30803
11:29:24|0.30804
11:29:25|0.30804
11:29:26|0.30814
11:29:28|0.30814
11:29:28|0.30814
11:29:29|0.30814
11:29:31|0.30814
11:29:32|0.30824
11:29:32|0.30834
11:29:33|0.30834
11:29:34|0.30834
11:29:36|0.30834
11:29:36|0.30834
11:29:37|0.30851
11:29:38|0.30857
11:29:39|0.30857
11:29:40|0.30851
11:29:42|0.30838
11:29:43|0.30825
11:29:44|0.30825
11:29:45|0.30825
11:29:46|0.30829
11:29:47|0.30829
11:29:48|0.30829
11:29:49|0.30829
11:29:50|0.30833
11:29:51|0.30829
11:29:52|0.30829
11:29:53|0.30829
11:29:54|0.30829
11:29:55|0.30829
11:29:57|0.30834
11:29:57|0.30853
11:29:59|0.30854
11:30:01|0.30845
11:30:02|0.30832
11:30:04|0.30799
11:30:06|0.308
11:30:07|0.30808
11:30:08|0.3081
11:30:09|0.3081
11:30:10|0.3081
11:30:11|0.3081
11:30:12|0.3081
11:30:13|0.30827
11:30:14|0.30827
11:30:15|0.30819
11:30:17|0.30825
11:30:18|0.3081
11:30:19|0.30805
11:30:21|0.30817
11:30:22|0.30826
11:30:23|0.30831
11:30:25|0.30831
11:30:26|0.30832
11:30:26|0.30832
11:30:28|0.30822
11:30:28|0.30822
11:30:29|0.30822
11:30:30|0.30822
11:30:31|0.30822
11:30:33|0.30822
11:30:34|0.30826
11:30:35|0.30826
11:30:35|0.30819
11:30:37|0.30819
11:30:38|0.30819
11:30:39|0.30818
11:30:40|0.30817
11:30:41|0.30803
11:30:42|0.30801
11:30:43|0.308
11:30:44|0.30794
11:30:45|0.30794
11:30:46|0.3079
11:30:47|0.3079
11:30:48|0.3079
11:30:49|0.30772
11:30:50|0.30758
11:30:51|0.30758
11:30:52|0.30759
11:30:53|0.30759
11:30:55|0.30759
11:30:55|0.30762
11:30:57|0.30762
11:30:57|0.30762
11:30:59|0.30762
11:31:00|0.30764
11:31:02|0.30764
11:31:02|0.30756
11:31:04|0.30757
11:31:05|0.3074
11:31:06|0.3073
11:31:08|0.30731
11:31:09|0.30727
11:31:10|0.30727
11:31:12|0.30728
11:31:13|0.30728
11:31:14|0.30728
11:31:16|0.30727
11:31:17|0.30725
11:31:18|0.30724
11:31:18|0.30724
11:31:19|0.30724
11:31:20|0.30723
11:31:22|0.30714
11:31:22|0.30714
11:31:24|0.30711
11:31:25|0.30711
11:31:26|0.30711
11:31:27|0.30712
11:31:29|0.30717
11:31:29|0.30717
11:31:31|0.30717
11:31:32|0.30708
11:31:32|0.30706
11:31:33|0.30713
11:31:35|0.30713
11:31:36|0.30713
11:31:37|0.30713
11:31:38|0.30713
11:31:39|0.30706
11:31:40|0.30707
11:31:41|0.30717
11:31:42|0.30719
11:31:44|0.30719
11:31:44|0.30733
11:31:45|0.30734
11:31:46|0.3072
11:31:48|0.30722
11:31:49|0.30726
11:31:49|0.30721
11:31:51|0.30721
11:31:52|0.30726
11:31:53|0.30726
11:31:54|0.30723
11:31:55|0.30722
11:31:56|0.30727
11:31:57|0.3075
11:31:58|0.30772
11:31:59|0.30772
11:32:01|0.30772
11:32:03|0.30777
11:32:04|0.30765
11:32:05|0.30769
11:32:06|0.30771
11:32:08|0.30771
11:32:10|0.30771
11:32:11|0.30771
11:32:13|0.30782
11:32:15|0.30796
11:32:16|0.30787
11:32:18|0.30782
11:32:20|0.30776
11:32:20|0.3078
11:32:22|0.3078
11:32:23|0.3078
11:32:23|0.3078
11:32:25|0.3076
11:32:26|0.30761
11:32:27|0.30765
11:32:28|0.30773
11:32:29|0.30773
11:32:30|0.30773
11:32:31|0.30773
11:32:33|0.30769
11:32:33|0.30769
11:32:35|0.30769
11:32:36|0.30769
11:32:38|0.30766
11:32:39|0.30762
11:32:40|0.30762
11:32:41|0.30762
11:32:42|0.30762
11:32:43|0.30762
11:32:44|0.30762
11:32:45|0.30761
11:32:46|0.30761
11:32:48|0.30761
11:32:49|0.30761
11:32:50|0.30761
11:32:50|0.30761
11:32:52|0.30761
11:32:53|0.30761
11:32:54|0.3076
11:32:55|0.3076
11:32:56|0.30754
11:32:57|0.30754
11:32:58|0.30754
11:32:59|0.3077
11:33:00|0.3077
11:33:03|0.30772
11:33:03|0.30772
11:33:05|0.30765
11:33:06|0.30765
11:33:07|0.30765
11:33:08|0.30765
11:33:09|0.30765
11:33:11|0.30757
11:33:12|0.3074
11:33:14|0.30738
11:33:15|0.30738
11:33:17|0.30738
11:33:17|0.30739
11:33:18|0.30739
11:33:19|0.30739
11:33:21|0.30739
11:33:22|0.30739
11:33:23|0.30739
11:33:24|0.30739
11:33:26|0.30739
11:33:27|0.30739
11:33:28|0.30738
11:33:29|0.30735
11:33:31|0.30727
11:33:31|0.30727
11:33:32|0.30727
11:33:33|0.30727
11:33:34|0.30733
11:33:36|0.30759
11:33:37|0.30759
11:33:38|0.30759
11:33:39|0.30744
11:33:40|0.30757
11:33:41|0.30735
11:33:43|0.30735
11:33:44|0.30729
11:33:45|0.30733
11:33:46|0.30756
11:33:48|0.30756
11:33:48|0.30756
11:33:50|0.30756
11:33:51|0.30739
11:33:52|0.30739
11:33:53|0.30742
11:33:54|0.30742
11:33:54|0.30754
11:33:57|0.30753
11:33:57|0.30753
11:33:58|0.30753
11:33:59|0.30756
11:34:00|0.30757
11:34:01|0.30757
11:34:02|0.30757
11:34:05|0.3075
11:34:06|0.30758
11:34:07|0.30758
11:34:08|0.30758
11:34:10|0.30755
11:34:11|0.30755
11:34:12|0.30755
11:34:14|0.30755
11:34:15|0.30755
11:34:17|0.30755
11:34:18|0.30755
11:34:20|0.30755
11:34:21|0.30755
11:34:22|0.30755
11:34:23|0.30755
11:34:24|0.30754
11:34:25|0.30754
11:34:26|0.30754
11:34:27|0.30754
11:34:29|0.30746
11:34:29|0.30746
11:34:30|0.30738
11:34:31|0.30731
11:34:32|0.30731
11:34:33|0.30731
11:34:34|0.30731
11:34:35|0.30731
11:34:37|0.30732
11:34:37|0.30721
11:34:39|0.3072
11:34:39|0.30741
11:34:41|0.30741
11:34:43|0.30742
11:34:44|0.30742
11:34:44|0.30748
11:34:46|0.30749
11:34:47|0.30731
11:34:48|0.30731
11:34:49|0.30724
11:34:50|0.30724
11:34:52|0.30724
11:34:53|0.30724
11:34:54|0.30724
11:34:55|0.30721
11:34:56|0.30721
11:34:58|0.30732
11:34:59|0.30734
11:34:59|0.30734
11:35:00|0.30734
11:35:01|0.30734
11:35:02|0.30734
11:35:03|0.30734
11:35:05|0.30734
11:35:06|0.30724
11:35:07|0.30724
11:35:08|0.30724
11:35:09|0.30718
11:35:11|0.30704
11:35:11|0.30705
11:35:13|0.30705
11:35:14|0.30705
11:35:15|0.30703
11:35:16|0.30703
11:35:17|0.30703
11:35:19|0.307
11:35:20|0.307
11:35:20|0.30688
11:35:23|0.30687
11:35:23|0.30688
11:35:25|0.30688
11:35:27|0.30689
11:35:28|0.30689
11:35:29|0.30689
11:35:29|0.30688
11:35:31|0.30688
11:35:32|0.30688
11:35:33|0.30688
11:35:34|0.30689
11:35:36|0.3069
11:35:37|0.3069
11:35:39|0.30693
11:35:39|0.30693
11:35:41|0.30693
11:35:42|0.30691
11:35:43|0.30691
11:35:44|0.307
11:35:45|0.30706
11:35:46|0.30712
11:35:47|0.30712
11:35:48|0.30728
11:35:49|0.30728
11:35:51|0.30728
11:35:52|0.30737
11:35:53|0.30736
11:35:54|0.3074
11:35:55|0.30736
11:35:57|0.30737
11:35:58|0.30737
11:35:59|0.30727
11:36:00|0.30721
11:36:01|0.30721
11:36:02|0.30721
11:36:04|0.30739
11:36:04|0.30739
11:36:06|0.30734
11:36:08|0.30734
11:36:09|0.30726
11:36:10|0.30722
11:36:11|0.30719
11:36:13|0.30719
11:36:15|0.3071
11:36:15|0.3071
11:36:17|0.3071
11:36:18|0.3071
11:36:19|0.30709
11:36:19|0.30709
11:36:21|0.30691
11:36:23|0.30684
11:36:24|0.30651
11:36:25|0.30651
11:36:26|0.30644
11:36:27|0.30643
11:36:28|0.30648
11:36:29|0.30643
11:36:29|0.3064
11:36:31|0.3064
11:36:32|0.30665
11:36:33|0.30671
11:36:34|0.30668
11:36:35|0.3063
11:36:36|0.3064
11:36:37|0.30652
11:36:38|0.30661
11:36:40|0.30661
11:36:41|0.30661
11:36:42|0.30661
11:36:44|0.30672
11:36:44|0.30664
11:36:46|0.30664
11:36:47|0.30657
11:36:48|0.30663
11:36:49|0.30663
11:36:50|0.30663
11:36:52|0.30665
11:36:53|0.30665
11:36:53|0.30679
11:36:54|0.30687
11:36:55|0.30693
11:36:57|0.30721
11:36:58|0.30716
11:37:00|0.30711
11:37:00|0.30712
11:37:02|0.30731
11:37:03|0.30715
11:37:04|0.30712
11:37:05|0.30713
11:37:06|0.30713
11:37:06|0.30722
11:37:07|0.30722
11:37:08|0.30722
11:37:10|0.30728
11:37:11|0.30722
11:37:13|0.30722
11:37:14|0.30725
11:37:15|0.3073
11:37:16|0.30747
11:37:17|0.30733
11:37:18|0.30735
11:37:19|0.30735
11:37:21|0.30735
11:37:23|0.30735
11:37:25|0.30725
11:37:25|0.30728
11:37:26|0.30731
11:37:28|0.30731
11:37:29|0.30726
11:37:29|0.30727
11:37:31|0.30727
11:37:32|0.30736
11:37:33|0.30736
11:37:34|0.30736
11:37:35|0.3075
11:37:37|0.3075
11:37:38|0.3074
11:37:39|0.3074
11:37:39|0.30747
11:37:40|0.30746
11:37:42|0.30758
11:37:43|0.30761
11:37:44|0.30758
11:37:45|0.30758
11:37:46|0.30756
11:37:47|0.30756
11:37:49|0.30756
11:37:50|0.30756
11:37:50|0.30756
11:37:52|0.30756
11:37:53|0.30751
11:37:54|0.30751
11:37:55|0.30747
11:37:56|0.30747
11:37:57|0.30747
11:37:58|0.30747
11:37:59|0.30741
11:38:00|0.30702
11:38:01|0.30703
11:38:03|0.30703
11:38:03|0.30687
11:38:05|0.30687
11:38:07|0.30691
11:38:08|0.30691
11:38:08|0.3069
11:38:09|0.30677
11:38:10|0.30672
11:38:12|0.30673
11:38:13|0.3068
11:38:15|0.30689
11:38:16|0.30689
11:38:18|0.30689
11:38:18|0.30689
11:38:19|0.30675
11:38:20|0.30676
11:38:21|0.30675
11:38:22|0.30675
11:38:23|0.30676
11:38:26|0.30676
11:38:27|0.30676
11:38:28|0.30676
11:38:29|0.30676
11:38:30|0.30676
11:38:31|0.3068
11:38:32|0.30679
11:38:33|0.30679
11:38:35|0.30679
11:38:35|0.30676
11:38:37|0.3066
11:38:38|0.3066
11:38:39|0.3066
11:38:40|0.30656
11:38:41|0.30656
11:38:42|0.30656
11:38:43|0.30656
11:38:44|0.30656
11:38:45|0.30656
11:38:46|0.30656
11:38:47|0.30654
11:38:48|0.30654
11:38:49|0.30654
11:38:50|0.30654
11:38:52|0.3063
11:38:53|0.30632
11:38:53|0.30629
11:38:55|0.30617
11:38:56|0.30617
11:38:57|0.30645
11:38:58|0.30641
11:38:59|0.30641
11:39:00|0.30641
11:39:01|0.30639
11:39:03|0.30638
11:39:03|0.30639
11:39:04|0.30643
11:39:05|0.30659
11:39:07|0.30651
11:39:08|0.30651
11:39:10|0.30651
11:39:10|0.30652
11:39:11|0.30652
11:39:12|0.30651
11:39:13|0.30651
11:39:14|0.30652
11:39:15|0.30652
11:39:16|0.30652
11:39:17|0.30652
11:39:19|0.30669
11:39:20|0.30662
11:39:21|0.30662
11:39:23|0.30662
11:39:25|0.30662
11:39:26|0.30662
11:39:27|0.30663
11:39:28|0.3066
11:39:29|0.3066
11:39:30|0.30675
11:39:31|0.30676
11:39:32|0.30676
11:39:33|0.30676
11:39:34|0.30676
11:39:35|0.30675
11:39:36|0.30675
11:39:37|0.30673
11:39:38|0.30679
11:39:39|0.30679
11:39:40|0.30684
11:39:41|0.30684
11:39:42|0.30684
11:39:43|0.30684
11:39:44|0.30697
11:39:45|0.30697
11:39:47|0.30697
11:39:47|0.30697
11:39:49|0.30703
11:39:49|0.30702
11:39:51|0.30702
11:39:52|0.30702
11:39:53|0.30679
11:39:54|0.30672
11:39:55|0.30671
11:39:57|0.30663
11:39:58|0.30662
11:39:58|0.30658
11:40:00|0.30658
11:40:00|0.30658
11:40:01|0.30668
11:40:03|0.30672
11:40:03|0.30675
11:40:04|0.30675
11:40:06|0.30685
11:40:07|0.30685
11:40:08|0.30684
11:40:10|0.3068
11:40:11|0.3067
11:40:11|0.3067
11:40:12|0.30665
11:40:14|0.30665
11:40:16|0.30685
11:40:17|0.307
11:40:19|0.30694
11:40:19|0.3069
11:40:20|0.30676
11:40:23|0.30676
11:40:24|0.30676
11:40:25|0.30689
11:40:25|0.30712
11:40:26|0.30712
11:40:27|0.30712
11:40:29|0.3071
11:40:30|0.30714
11:40:32|0.30714
11:40:32|0.30717
11:40:34|0.30749
11:40:34|0.30749
11:40:36|0.30736
11:40:39|0.30745
11:40:40|0.30745
11:40:41|0.3074
11:40:42|0.30725
11:40:43|0.30725
11:40:44|0.30725
11:40:45|0.30725
11:40:47|0.30725
11:40:47|0.30721
11:40:48|0.30721
11:40:49|0.30721
11:40:50|0.30721
11:40:51|0.30721
11:40:52|0.30699
11:40:53|0.30699
11:40:54|0.30708
11:40:55|0.30708
11:40:56|0.30699
11:40:57|0.30707
11:40:59|0.30707
11:41:00|0.30711
11:41:01|0.30703
11:41:01|0.30701
11:41:03|0.30703
11:41:04|0.30703
11:41:04|0.30703
11:41:05|0.30703
11:41:06|0.30692
11:41:07|0.30689
11:41:09|0.30689
11:41:09|0.30689
11:41:10|0.30689
11:41:11|0.30688
11:41:13|0.30686
11:41:14|0.30686
11:41:14|0.30686
11:41:16|0.30686
11:41:17|0.30685
11:41:19|0.30685
11:41:20|0.30685
11:41:22|0.30685
11:41:23|0.30685
11:41:23|0.3068
11:41:25|0.3068
11:41:26|0.3068
11:41:27|0.3068
11:41:28|0.3068
11:41:30|0.3068
11:41:31|0.3068
11:41:31|0.3068
11:41:32|0.30684
11:41:34|0.30684
11:41:36|0.30679
11:41:36|0.30677
11:41:37|0.30677
11:41:39|0.30677
11:41:40|0.30662
11:41:41|0.30662
11:41:42|0.30661
11:41:43|0.30663
11:41:43|0.30661
11:41:44|0.30652
11:41:46|0.30652
11:41:50|0.30655
11:41:50|0.30653
11:41:51|0.30653
11:41:52|0.30653
11:41:53|0.30653
11:41:55|0.30653
11:41:55|0.30653
11:41:57|0.30653
11:41:58|0.30638
11:42:00|0.30639
11:42:01|0.30653
11:42:01|0.30652
11:42:02|0.30662
11:42:03|0.30657
11:42:04|0.30656
11:42:05|0.30656
11:42:06|0.30656
11:42:08|0.30656
11:42:09|0.30656
11:42:11|0.30662
11:42:11|0.30662
11:42:14|0.30689
11:42:15|0.30702
11:42:16|0.30711
11:42:17|0.3072
11:42:18|0.30704
11:42:19|0.30694
11:42:20|0.30694
11:42:21|0.3068
11:42:23|0.30672
11:42:24|0.30667
11:42:25|0.30668
11:42:26|0.30671
11:42:28|0.30673
11:42:28|0.30673
11:42:30|0.30673
11:42:30|0.30689
11:42:31|0.30677
11:42:33|0.30682
11:42:34|0.30681
11:42:34|0.30681
11:42:35|0.30666
11:42:37|0.30666
11:42:38|0.30666
11:42:40|0.30664
11:42:41|0.30664
11:42:43|0.30663
11:42:44|0.3066
11:42:44|0.30671
11:42:46|0.30669
11:42:48|0.30669
11:42:48|0.30678
11:42:50|0.30678
11:42:51|0.30678
11:42:52|0.30678
11:42:53|0.30678
11:42:54|0.30678
11:42:55|0.30678
11:42:56|0.30678
11:42:57|0.30678
11:42:58|0.3066
11:42:59|0.3066
11:43:00|0.3066
11:43:00|0.3066
11:43:02|0.3066
11:43:03|0.30689
11:43:04|0.30687
11:43:04|0.30687
11:43:06|0.30689
11:43:07|0.30696
11:43:08|0.30696
11:43:09|0.30664
11:43:10|0.30681
11:43:11|0.30678
11:43:13|0.30691
11:43:15|0.30697
11:43:15|0.30696
11:43:16|0.30696
11:43:17|0.30696
11:43:19|0.30694
11:43:20|0.30694
11:43:22|0.30694
11:43:22|0.30694
11:43:23|0.30694
11:43:24|0.30694
11:43:25|0.30694
11:43:26|0.30696
11:43:27|0.30688
11:43:28|0.30688
11:43:29|0.30691
11:43:30|0.30691
11:43:31|0.3069
11:43:32|0.3069
11:43:33|0.30691
11:43:34|0.30691
11:43:36|0.30691
11:43:37|0.30691
11:43:38|0.30699
11:43:39|0.30713
11:43:40|0.30708
11:43:41|0.30708
11:43:42|0.30708
11:43:43|0.30708
11:43:44|0.30734
11:43:45|0.30742
11:43:47|0.30745
11:43:49|0.30745
11:43:49|0.30745
11:43:50|0.30742
11:43:51|0.30742
11:43:52|0.3072
11:43:53|0.3072
11:43:54|0.3072
11:43:55|0.3072
11:43:57|0.3072
11:43:58|0.30714
11:43:58|0.30712
11:43:59|0.30712
11:44:02|0.3069
11:44:02|0.3069
11:44:03|0.30688
11:44:04|0.30688
11:44:05|0.30689
11:44:07|0.30689
11:44:08|0.30683
11:44:09|0.30683
11:44:10|0.30684
11:44:11|0.30677
11:44:12|0.30675
11:44:13|0.30675
11:44:14|0.30675
11:44:15|0.30675
11:44:16|0.30675
11:44:17|0.30675
11:44:20|0.30675
11:44:21|0.30674
11:44:22|0.30677
11:44:23|0.30677
11:44:24|0.30666
11:44:25|0.30666
11:44:27|0.3069
11:44:27|0.3069
11:44:28|0.30673
11:44:29|0.30674
11:44:30|0.30674
11:44:31|0.3068
11:44:32|0.3068
11:44:34|0.3069
11:44:36|0.30688
11:44:36|0.30688
11:44:37|0.30688
11:44:39|0.30678
11:44:39|0.30678
11:44:41|0.30685
11:44:42|0.30685
11:44:43|0.30698
11:44:44|0.30697
11:44:46|0.30697
11:44:47|0.30689
11:44:47|0.30689
11:44:49|0.30687
11:44:49|0.30687
11:44:51|0.30687
11:44:52|0.3069
11:44:52|0.30708
11:44:54|0.3071
11:44:55|0.3071
11:44:56|0.3071
11:44:56|0.3071
11:44:58|0.3071
11:44:58|0.30711
11:44:59|0.30711
11:45:00|0.30711
11:45:02|0.30712
11:45:03|0.30712
11:45:04|0.30711
11:45:05|0.30711
11:45:06|0.30711
11:45:07|0.30714
11:45:08|0.30714
11:45:09|0.30714
11:45:10|0.30714
11:45:11|0.30714
11:45:12|0.30726
11:45:13|0.30726
11:45:14|0.30726
11:45:16|0.30726
11:45:17|0.30726
11:45:17|0.30725
11:45:19|0.30737
11:45:20|0.3075
11:45:21|0.3075
11:45:22|0.3075
11:45:24|0.30763
11:45:24|0.30782
11:45:25|0.30786
11:45:26|0.30788
11:45:27|0.30788
11:45:28|0.30788
11:45:31|0.30784
11:45:32|0.30781
11:45:33|0.30781
11:45:34|0.30775
11:45:35|0.30775
11:45:37|0.30775
11:45:37|0.30775
11:45:38|0.30781
11:45:39|0.3078
11:45:40|0.30763
11:45:41|0.30765
11:45:42|0.30778
11:45:43|0.30778
11:45:44|0.30767
11:45:46|0.30767
11:45:48|0.30765
11:45:48|0.30764
11:45:49|0.30766
11:45:50|0.30766
11:45:51|0.30766
11:45:52|0.30761
11:45:53|0.30768
11:45:54|0.30768
11:45:55|0.30763
11:45:56|0.30763
11:45:57|0.30758
11:45:58|0.30758
11:46:00|0.30758
11:46:01|0.30758
11:46:02|0.30757
11:46:03|0.30762
11:46:05|0.30765
11:46:06|0.30766
11:46:08|0.30766
11:46:08|0.30764
11:46:09|0.3077
11:46:11|0.30771
11:46:12|0.30771
11:46:13|0.30771
11:46:14|0.30771
11:46:15|0.30772
11:46:17|0.30779
11:46:18|0.30778
11:46:19|0.30778
11:46:20|0.30778
11:46:22|0.30779
11:46:23|0.30779
11:46:25|0.30779
11:46:27|0.30749
11:46:29|0.30749
11:46:29|0.30749
11:46:31|0.30757
11:46:33|0.30757
11:46:34|0.30749
11:46:35|0.30749
11:46:36|0.30744
11:46:37|0.30744
11:46:38|0.30753
11:46:39|0.30754
11:46:40|0.30754
11:46:42|0.30743
11:46:43|0.30739
11:46:44|0.30739
11:46:45|0.30739
11:46:46|0.30726
11:46:47|0.30726
11:46:48|0.30726
11:46:49|0.3072
11:46:50|0.30711
11:46:51|0.30711
11:46:52|0.30711
11:46:53|0.30711
11:46:55|0.30711
11:46:56|0.30704
11:46:57|0.30704
11:46:57|0.307
11:46:59|0.30699
11:47:00|0.30696
11:47:02|0.30687
11:47:02|0.30681
11:47:04|0.30688
11:47:05|0.30688
11:47:06|0.30688
11:47:08|0.30695
11:47:08|0.307
11:47:10|0.307
11:47:10|0.307
11:47:12|0.307
11:47:13|0.3071
11:47:14|0.30709
11:47:15|0.30709
11:47:16|0.3071
11:47:17|0.3071
11:47:18|0.30727
11:47:19|0.30727
11:47:20|0.30727
11:47:22|0.30727
11:47:22|0.30727
11:47:23|0.30727
11:47:26|0.30734
11:47:28|0.30738
11:47:29|0.30738
11:47:30|0.30738
11:47:32|0.30735
11:47:33|0.30743
11:47:34|0.30743
11:47:35|0.30744
11:47:36|0.30748
11:47:38|0.30748
11:47:39|0.30748
11:47:40|0.30748
11:47:41|0.30748
11:47:41|0.30748
11:47:43|0.30748
11:47:44|0.30748
11:47:45|0.30755
11:47:45|0.30755
11:47:47|0.30755
11:47:48|0.3076
11:47:49|0.30754
11:47:50|0.30754
11:47:51|0.30752
11:47:51|0.30748
11:47:52|0.30748
11:47:54|0.30748
11:47:54|0.30748
11:47:56|0.30748
11:47:57|0.30748
11:47:58|0.30748
11:47:59|0.30748
11:48:00|0.30738
11:48:00|0.30762
11:48:02|0.3077
11:48:04|0.3077
11:48:04|0.3076
11:48:05|0.3076
11:48:06|0.30771
11:48:07|0.30776
11:48:08|0.30776
11:48:09|0.30776
11:48:10|0.30776
11:48:11|0.30776
11:48:12|0.30776
11:48:14|0.30776
11:48:15|0.30776
11:48:17|0.30772
11:48:17|0.30774
11:48:18|0.30774
11:48:19|0.30774
11:48:21|0.30774
11:48:22|0.30774
11:48:23|0.30774
11:48:25|0.30775
11:48:26|0.30775
11:48:26|0.30775
11:48:27|0.3077
11:48:29|0.3077
11:48:30|0.3077
11:48:31|0.3077
11:48:33|0.30771
11:48:34|0.30771
11:48:34|0.30771
11:48:35|0.30775
11:48:37|0.30775
11:48:38|0.30776
11:48:39|0.30776
11:48:41|0.30754
11:48:41|0.30762
11:48:42|0.30761
11:48:44|0.30761
11:48:45|0.30761
11:48:46|0.30754
11:48:47|0.30771
11:48:48|0.30775
11:48:49|0.30774
11:48:50|0.30775
11:48:51|0.30775
11:48:52|0.30775
11:48:54|0.30774
11:48:54|0.30769
11:48:55|0.30769
11:48:57|0.30769
11:48:58|0.3076
11:48:59|0.3076
11:49:01|0.3076
11:49:02|0.30769
11:49:03|0.30775
11:49:04|0.30775
11:49:05|0.30775
11:49:06|0.30775
11:49:07|0.30774
11:49:08|0.30775
11:49:10|0.30775
11:49:10|0.30775
11:49:11|0.30775
11:49:13|0.3078
11:49:14|0.30796
11:49:14|0.30796
11:49:15|0.30799
11:49:17|0.30799
11:49:18|0.30807
11:49:19|0.30814
11:49:19|0.30814
11:49:21|0.3081
11:49:22|0.30803
11:49:24|0.30787
11:49:24|0.30794
11:49:26|0.30794
11:49:28|0.30793
11:49:29|0.30793
11:49:30|0.30793
11:49:32|0.30786
11:49:33|0.30785
11:49:34|0.30773
11:49:36|0.30768
11:49:36|0.30768
11:49:37|0.30768
11:49:38|0.30766
11:49:39|0.30766
11:49:40|0.30766
11:49:41|0.30766
11:49:42|0.30766
11:49:43|0.30766
11:49:44|0.30752
11:49:45|0.30752
11:49:47|0.30755
11:49:47|0.30755
11:49:48|0.30755
11:49:50|0.30757
11:49:51|0.30752
11:49:52|0.30752
11:49:54|0.30752
11:49:55|0.30752
11:49:56|0.3076
11:49:58|0.3076
11:49:59|0.30761
11:50:00|0.30753
11:50:01|0.30759
11:50:02|0.30759
11:50:03|0.30759
11:50:03|0.30761
11:50:04|0.30761
11:50:05|0.30761
11:50:06|0.30761
11:50:07|0.30759
11:50:09|0.30759
11:50:10|0.30757
11:50:11|0.30757
11:50:12|0.30752
11:50:13|0.30753
11:50:14|0.30753
11:50:15|0.30766
11:50:16|0.30766
11:50:17|0.30766
11:50:18|0.30787
11:50:19|0.30795
11:50:21|0.30787
11:50:22|0.30787
11:50:23|0.30766
11:50:24|0.30766
11:50:26|0.30766
11:50:27|0.30766
11:50:29|0.30766
11:50:30|0.30751
11:50:31|0.3076
11:50:33|0.3076
11:50:33|0.3076
11:50:35|0.3076
11:50:35|0.3076
11:50:37|0.3076
11:50:37|0.3076
11:50:38|0.3076
11:50:40|0.30755
11:50:40|0.30751
11:50:41|0.30751
11:50:42|0.30751
11:50:43|0.30752
11:50:45|0.30752
11:50:46|0.30752
11:50:47|0.30762
11:50:48|0.30762
11:50:49|0.30762
11:50:50|0.30762
11:50:51|0.30759
11:50:53|0.30759
11:50:54|0.30755
11:50:55|0.30755
11:50:56|0.30755
11:50:57|0.30753
11:50:58|0.30759
11:50:59|0.30759
11:51:00|0.30759
11:51:02|0.30759
11:51:02|0.30759
11:51:03|0.30759
11:51:05|0.3076
11:51:07|0.30759
11:51:08|0.30759
11:51:09|0.30759
11:51:10|0.30759
11:51:11|0.30766
11:51:12|0.30766
11:51:13|0.30759
11:51:14|0.30768
11:51:15|0.30768
11:51:15|0.30761
11:51:17|0.30761
11:51:18|0.30761
11:51:19|0.30761
11:51:21|0.30761
11:51:22|0.30761
11:51:24|0.30763
11:51:25|0.30763
11:51:26|0.30763
11:51:27|0.30763
11:51:28|0.30755
11:51:29|0.30755
11:51:31|0.30755
11:51:32|0.30755
11:51:33|0.30755
11:51:35|0.30756
11:51:36|0.30752
11:51:38|0.30757
11:51:39|0.30757
11:51:40|0.30756
11:51:41|0.30753
11:51:43|0.30753
11:51:44|0.30753
11:51:44|0.30757
11:51:46|0.30757
11:51:46|0.30757
11:51:47|0.30757
11:51:49|0.30757
11:51:50|0.30768
11:51:51|0.30768
11:51:51|0.30768
11:51:53|0.30768
11:51:54|0.30768
11:51:54|0.30768
11:51:57|0.30768
11:51:57|0.30768
11:51:58|0.30763
11:51:59|0.30777
11:52:01|0.30779
11:52:02|0.30779
11:52:04|0.30779
11:52:05|0.30779
11:52:06|0.30786
11:52:07|0.30796
11:52:08|0.30796
11:52:09|0.30796
11:52:11|0.30796
11:52:12|0.30796
11:52:13|0.30796
11:52:15|0.30797
11:52:15|0.30797
11:52:17|0.30803
11:52:17|0.30804
11:52:18|0.30812
11:52:19|0.30824
11:52:21|0.30824
11:52:21|0.30832
11:52:22|0.30829
11:52:24|0.30814
11:52:25|0.30812
11:52:26|0.308
11:52:26|0.308
11:52:29|0.308
11:52:30|0.308
11:52:31|0.308
11:52:31|0.308
11:52:33|0.308
11:52:33|0.30796
11:52:35|0.30796
11:52:36|0.308
11:52:36|0.308
11:52:38|0.30806
11:52:39|0.30819
11:52:40|0.30818
11:52:41|0.30818
11:52:42|0.30823
11:52:43|0.30813
11:52:44|0.30799
11:52:46|0.30809
11:52:46|0.3081
11:52:48|0.3081
11:52:49|0.3081
11:52:50|0.3081
11:52:51|0.3081
11:52:52|0.30813
11:52:53|0.30813
11:52:55|0.30811
11:52:55|0.30822
11:52:56|0.30822
11:52:58|0.30822
11:52:59|0.30828
11:52:59|0.30828
11:53:00|0.3084
11:53:01|0.30842
11:53:02|0.30842
11:53:04|0.30842
11:53:05|0.30849
11:53:06|0.30849
11:53:07|0.30858
11:53:07|0.30858
11:53:09|0.30858
11:53:10|0.30862
11:53:11|0.30862
11:53:12|0.30831
11:53:14|0.30846
11:53:14|0.30854
11:53:15|0.30857
11:53:17|0.30857
11:53:18|0.30857
11:53:18|0.30857
11:53:19|0.3085
11:53:20|0.3085
11:53:21|0.3085
11:53:23|0.30848
11:53:23|0.30848
11:53:26|0.3084
11:53:27|0.30849
11:53:29|0.30849
11:53:30|0.30849
11:53:31|0.30849
11:53:33|0.30856
11:53:34|0.30856
11:53:36|0.30857
11:53:37|0.30862
11:53:38|0.30862
11:53:39|0.30858
11:53:40|0.30862
11:53:41|0.30862
11:53:42|0.30861
11:53:43|0.30861
11:53:44|0.30861
11:53:45|0.30861
11:53:47|0.30864
11:53:48|0.30864
11:53:49|0.30855
11:53:51|0.30864
11:53:52|0.30864
11:53:53|0.30865
11:53:54|0.30865
11:53:55|0.30835
11:53:56|0.30835
11:53:57|0.30837
11:53:58|0.30835
11:53:59|0.30833
11:54:01|0.30833
11:54:02|0.30833
11:54:03|0.30833
11:54:04|0.3083
11:54:05|0.30818
11:54:05|0.30818
11:54:07|0.30818
11:54:09|0.30818
11:54:09|0.30818
11:54:11|0.30818
11:54:11|0.30812
11:54:13|0.30812
11:54:14|0.30825
11:54:15|0.30825
11:54:16|0.30825
11:54:17|0.30825
11:54:18|0.30819
11:54:19|0.30819
11:54:20|0.30819
11:54:21|0.30812
11:54:22|0.30812
11:54:24|0.30812
11:54:25|0.30814
11:54:26|0.30814
11:54:27|0.30814
11:54:28|0.30814
11:54:29|0.30814
11:54:30|0.30814
11:54:31|0.30825
11:54:33|0.30825
11:54:34|0.30825
11:54:35|0.30825
11:54:36|0.30825
11:54:38|0.30825
11:54:39|0.30825
11:54:40|0.30825
11:54:41|0.30825
11:54:42|0.30823
11:54:43|0.30823
11:54:44|0.30823
11:54:45|0.30823
11:54:46|0.30823
11:54:47|0.30834
11:54:49|0.30834
11:54:49|0.30833
11:54:51|0.30813
11:54:52|0.30812
11:54:52|0.30812
11:54:54|0.30812
11:54:55|0.30813
11:54:56|0.30813
11:54:58|0.30817
11:54:59|0.30832
11:55:00|0.30831
11:55:00|0.30831
11:55:02|0.3081
11:55:03|0.3081
11:55:03|0.3081
11:55:04|0.3081
11:55:06|0.3081
11:55:07|0.3081
11:55:08|0.30796
11:55:09|0.30794
11:55:10|0.30784
11:55:11|0.30784
11:55:13|0.3077
11:55:13|0.3077
11:55:14|0.30783
11:55:15|0.30792
11:55:16|0.30792
11:55:17|0.30792
11:55:18|0.30792
11:55:19|0.30792
11:55:21|0.30792
11:55:21|0.30792
11:55:22|0.30792
11:55:24|0.30794
11:55:25|0.30794
11:55:27|0.30793
11:55:28|0.30795
11:55:29|0.30795
11:55:30|0.30789
11:55:32|0.30801
11:55:33|0.30801
11:55:35|0.30809
11:55:36|0.30809
11:55:38|0.30793
11:55:38|0.30793
11:55:39|0.30793
11:55:40|0.308
11:55:41|0.308
11:55:43|0.30792
11:55:44|0.30786
11:55:45|0.30787
11:55:46|0.30783
11:55:47|0.30783
11:55:48|0.30786
11:55:49|0.30789
11:55:50|0.30788
11:55:50|0.30788
11:55:52|0.30786
11:55:53|0.30786
11:55:54|0.30779
11:55:55|0.30774
11:55:56|0.30774
11:55:57|0.30774
11:55:58|0.30774
11:55:59|0.30772
11:56:00|0.30772
11:56:01|0.30772
11:56:03|0.3077
11:56:03|0.30771
11:56:05|0.30771
11:56:06|0.30771
11:56:07|0.30779
11:56:08|0.30779
11:56:09|0.30795
11:56:10|0.30799
11:56:12|0.30792
11:56:12|0.30794
11:56:13|0.30794
11:56:15|0.30794
11:56:15|0.30797
11:56:16|0.30797
11:56:18|0.30793
11:56:18|0.30793
11:56:19|0.30777
11:56:20|0.30776
11:56:21|0.30776
11:56:22|0.30776
11:56:24|0.30788
11:56:26|0.30788
11:56:27|0.30772
11:56:28|0.30772
11:56:29|0.30772
11:56:30|0.30772
11:56:32|0.30776
11:56:33|0.30776
11:56:34|0.30776
11:56:35|0.30776
11:56:37|0.308
11:56:38|0.30802
11:56:39|0.30802
11:56:39|0.30802
11:56:41|0.30806
11:56:43|0.30806
11:56:43|0.30806
11:56:45|0.30806
11:56:46|0.30806
11:56:47|0.30806
11:56:48|0.30806
11:56:50|0.30806
11:56:51|0.30804
11:56:52|0.30804
11:56:53|0.30804
11:56:54|0.30803
11:56:55|0.30803
11:56:56|0.30803
11:56:57|0.308
11:56:59|0.30801
11:57:00|0.30801
11:57:00|0.30801
11:57:01|0.30801
11:57:02|0.308
11:57:03|0.308
11:57:05|0.308
11:57:06|0.30795
11:57:06|0.30795
11:57:07|0.30795
11:57:08|0.30795
11:57:09|0.30796
11:57:10|0.30796
11:57:12|0.30796
11:57:13|0.30796
11:57:13|0.30796
11:57:15|0.30795
11:57:16|0.30795
11:57:17|0.30795
11:57:17|0.30795
11:57:19|0.30795
11:57:20|0.30795
11:57:21|0.30795
11:57:22|0.30805
11:57:23|0.30805
11:57:24|0.30805
11:57:25|0.30813
11:57:26|0.30813
11:57:27|0.30813
11:57:28|0.30813
11:57:30|0.30803
11:57:31|0.30803
11:57:33|0.30803
11:57:35|0.30803
11:57:36|0.308
11:57:37|0.30803
11:57:39|0.30803
11:57:40|0.30789
11:57:41|0.30783
11:57:42|0.30783
11:57:43|0.30777
11:57:43|0.3079
11:57:45|0.3079
11:57:46|0.3079
11:57:47|0.3079
11:57:47|0.30798
11:57:49|0.30798
11:57:49|0.30798
11:57:51|0.30798
11:57:52|0.30798
11:57:53|0.30798
11:57:54|0.30798
11:57:55|0.30798
11:57:57|0.30798
11:57:57|0.30796
11:57:58|0.30796
11:58:00|0.30796
11:58:01|0.30798
11:58:01|0.30802
11:58:04|0.30802
11:58:04|0.30791
11:58:06|0.30791
11:58:06|0.30781
11:58:07|0.30769
11:58:09|0.30765
11:58:09|0.3076
11:58:11|0.3076
11:58:13|0.3076
11:58:14|0.30745
11:58:15|0.30742
11:58:16|0.30742
11:58:17|0.3074
11:58:19|0.3074
11:58:19|0.3074
11:58:20|0.30736
11:58:21|0.30717
11:58:22|0.30711
11:58:23|0.30688
11:58:24|0.30679
11:58:25|0.30688
11:58:27|0.30684
11:58:28|0.30683
11:58:29|0.30683
11:58:30|0.30677
11:58:31|0.30677
11:58:32|0.3067
11:58:33|0.3067
11:58:34|0.30686
11:58:35|0.3071
11:58:37|0.3071
11:58:38|0.3071
11:58:40|0.30682
11:58:40|0.30682
11:58:42|0.30682
11:58:43|0.30675
11:58:44|0.30676
11:58:45|0.30676
11:58:46|0.30676
11:58:47|0.30675
11:58:49|0.30667
11:58:49|0.30663
11:58:51|0.30651
11:58:52|0.30648
11:58:53|0.3066
11:58:55|0.3066
11:58:56|0.30656
11:58:58|0.30656
11:59:00|0.30661
11:59:00|0.30662
11:59:02|0.30652
11:59:02|0.30652
11:59:04|0.30652
11:59:05|0.30652
11:59:06|0.30663
11:59:07|0.30663
11:59:08|0.30687
11:59:09|0.30686
11:59:11|0.30685
11:59:12|0.30686
11:59:14|0.30703
11:59:15|0.30688
11:59:16|0.30688
11:59:17|0.30688
11:59:18|0.30688
11:59:19|0.30688
11:59:20|0.30688
11:59:21|0.30688
11:59:22|0.30688
11:59:23|0.30688
11:59:24|0.30688
11:59:25|0.30688
11:59:26|0.30688
11:59:28|0.30688
11:59:29|0.30679
11:59:30|0.30679
11:59:32|0.30685
11:59:32|0.30685
11:59:34|0.30685
11:59:35|0.30678
11:59:37|0.30662
11:59:38|0.30661
11:59:39|0.30661
11:59:40|0.30661
11:59:42|0.30654
11:59:43|0.30654
11:59:44|0.30657
11:59:45|0.30654
11:59:46|0.30657
11:59:47|0.30656
11:59:48|0.3066
11:59:50|0.30664
11:59:52|0.30672
11:59:53|0.30699
11:59:54|0.30699
11:59:55|0.30699
11:59:56|0.30699
11:59:56|0.307
11:59:58|0.30696
11:59:59|0.30682
11:59:59|0.30681
12:00:02|0.30685
12:00:02|0.30685
12:00:03|0.307
12:00:05|0.30698
12:00:06|0.3068
12:00:07|0.30657
12:00:08|0.30669
12:00:09|0.30669
12:00:10|0.30665
12:00:11|0.3066
12:00:12|0.3066
12:00:13|0.30658
12:00:14|0.30658
12:00:15|0.30658
12:00:16|0.30658
12:00:17|0.30654
12:00:18|0.30657
12:00:19|0.30656
12:00:20|0.30661
12:00:21|0.30669
12:00:22|0.30684
12:00:23|0.30688
12:00:24|0.30688
12:00:25|0.30695
12:00:26|0.30694
12:00:27|0.30694
12:00:28|0.30694
12:00:29|0.30684
12:00:30|0.30668
12:00:32|0.30682
12:00:32|0.30682
12:00:34|0.30682
12:00:36|0.30686
12:00:38|0.30684
12:00:39|0.30696
12:00:41|0.30696
12:00:41|0.30694
12:00:43|0.30687
12:00:44|0.3068
12:00:45|0.3068
12:00:47|0.30678
12:00:49|0.30678
12:00:49|0.3068
12:00:50|0.3069
12:00:52|0.3069
12:00:54|0.30688
12:00:54|0.30688
12:00:55|0.30692
12:00:56|0.30692
12:00:57|0.30692
12:00:58|0.30692
12:01:00|0.30702
12:01:01|0.30702
12:01:02|0.30702
12:01:03|0.30702
12:01:04|0.30702
12:01:05|0.30708
12:01:06|0.30701
12:01:07|0.30691
12:01:08|0.30692
12:01:09|0.30692
12:01:10|0.3071
12:01:11|0.3071
12:01:12|0.3071
12:01:13|0.30706
12:01:14|0.307
12:01:15|0.307
12:01:16|0.30691
12:01:17|0.30691
12:01:18|0.3069
12:01:19|0.30684
12:01:20|0.30677
12:01:21|0.30692
12:01:22|0.30692
12:01:24|0.30692
12:01:24|0.307
12:01:25|0.307
12:01:26|0.30712
12:01:27|0.30706
12:01:28|0.30706
12:01:30|0.30701
12:01:30|0.30709
12:01:33|0.30709
12:01:34|0.30707
12:01:35|0.3071
12:01:37|0.30716
12:01:38|0.30718
12:01:40|0.30707
12:01:42|0.30706
12:01:43|0.30707
12:01:45|0.30707
12:01:46|0.30707
12:01:47|0.30707
12:01:47|0.30702
12:01:49|0.30702
12:01:50|0.30701
12:01:51|0.30711
12:01:51|0.30711
12:01:53|0.30711
12:01:54|0.30696
12:01:55|0.30696
12:01:56|0.30696
12:01:57|0.30709
12:01:58|0.30717
12:01:59|0.30717
12:02:00|0.30717
12:02:01|0.30716
12:02:03|0.30717
12:02:04|0.30717
12:02:05|0.30717
12:02:06|0.30717
12:02:07|0.30718
12:02:08|0.30718
12:02:09|0.30718
12:02:10|0.30735
12:02:11|0.30741
12:02:12|0.30739
12:02:13|0.30739
12:02:14|0.30771
12:02:15|0.30776
12:02:15|0.30783
12:02:17|0.30785
12:02:18|0.30784
12:02:19|0.30797
12:02:20|0.30796
12:02:22|0.30797
12:02:23|0.30799
12:02:24|0.30799
12:02:25|0.30799
12:02:26|0.30803
12:02:27|0.30803
12:02:28|0.30803
12:02:30|0.30801
12:02:30|0.30808
12:02:31|0.30808
12:02:32|0.30808
12:02:33|0.308
12:02:34|0.308
12:02:36|0.308
12:02:37|0.30809
12:02:39|0.30809
12:02:40|0.30809
12:02:41|0.30809
12:02:43|0.30811
12:02:44|0.30805
12:02:45|0.30805
12:02:46|0.30805
12:02:47|0.308
12:02:49|0.30801
12:02:51|0.308
12:02:51|0.30807
12:02:52|0.30807
12:02:54|0.30811
12:02:55|0.30811
12:02:56|0.30811
12:02:58|0.30811
12:02:58|0.3081
12:02:59|0.3081
12:03:00|0.30805
12:03:01|0.30816
12:03:02|0.30816
12:03:03|0.30816
12:03:04|0.30816
12:03:06|0.30807
12:03:06|0.30801
12:03:07|0.30804
12:03:09|0.30804
12:03:10|0.30804
12:03:11|0.30804
12:03:12|0.30804
12:03:13|0.30804
12:03:14|0.30802
12:03:15|0.30802
12:03:16|0.308
12:03:17|0.30773
12:03:18|0.30773
12:03:19|0.30773
12:03:20|0.30799
12:03:21|0.30802
12:03:23|0.30801
12:03:24|0.30801
12:03:25|0.30801
12:03:25|0.30801
12:03:26|0.30802
12:03:27|0.30802
12:03:28|0.30801
12:03:29|0.30801
12:03:31|0.30802
12:03:32|0.30802
12:03:33|0.30802
12:03:35|0.30787
12:03:36|0.30786
12:03:37|0.30778
12:03:39|0.30778
12:03:41|0.30778
12:03:42|0.30774
12:03:44|0.30774
12:03:45|0.30767
12:03:46|0.30755
12:03:48|0.30748
12:03:48|0.30748
12:03:49|0.30748
12:03:50|0.30748
12:03:51|0.30748
12:03:52|0.30748
12:03:53|0.30748
12:03:54|0.30752
12:03:55|0.30742
12:03:56|0.30729
12:03:57|0.30729
12:03:58|0.30729
12:03:59|0.30738
12:04:00|0.30738
12:04:02|0.30738
12:04:02|0.30738
12:04:04|0.30738
12:04:04|0.30738
12:04:05|0.30723
12:04:07|0.30722
12:04:08|0.30705
12:04:10|0.30702
12:04:11|0.30699
12:04:12|0.30697
12:04:13|0.30697
12:04:14|0.30697
12:04:16|0.30697
12:04:16|0.30697
12:04:17|0.30702
12:04:18|0.30674
12:04:19|0.30676
12:04:20|0.30682
12:04:22|0.30684
12:04:23|0.30684
12:04:24|0.30684
12:04:25|0.30684
12:04:26|0.30687
12:04:27|0.30687
12:04:28|0.30687
12:04:29|0.30687
12:04:30|0.3068
12:04:31|0.30657
12:04:32|0.30661
12:04:33|0.30658
12:04:34|0.30658
12:04:35|0.30658
12:04:36|0.30658
12:04:37|0.3066
12:04:38|0.30662
12:04:40|0.30663
12:04:42|0.30663
12:04:43|0.30657
12:04:44|0.30645
12:04:45|0.30645
12:04:46|0.30661
12:04:48|0.30663
12:04:49|0.30663
12:04:50|0.30669
12:04:51|0.30669
12:04:53|0.30669
12:04:53|0.30669
12:04:54|0.30661
12:04:55|0.3065
12:04:56|0.30663
12:04:58|0.30663
12:05:00|0.30623
12:05:01|0.30621
12:05:02|0.30621
12:05:02|0.30622
12:05:03|0.30622
12:05:04|0.30629
12:05:06|0.30649
12:05:06|0.30634
12:05:08|0.30634
12:05:09|0.30634
12:05:10|0.30632
12:05:12|0.30624
12:05:12|0.30623
12:05:13|0.30633
12:05:15|0.30633
12:05:15|0.30628
12:05:16|0.30628
12:05:18|0.30628
12:05:18|0.30615
12:05:20|0.30603
12:05:21|0.30601
12:05:22|0.30601
12:05:23|0.30601
12:05:24|0.30601
12:05:25|0.30601
12:05:27|0.30601
12:05:28|0.30646
12:05:29|0.30645
12:05:30|0.30618
12:05:31|0.30631
12:05:31|0.30625
12:05:33|0.30598
12:05:34|0.30587
12:05:36|0.30564
12:05:37|0.30547
12:05:37|0.30555
12:05:39|0.30573
12:05:40|0.3058
12:05:41|0.30562
12:05:43|0.30577
12:05:44|0.30559
12:05:45|0.30559
12:05:47|0.3056
12:05:48|0.30566
12:05:49|0.30573
12:05:50|0.3058
12:05:51|0.30581
12:05:52|0.3058
12:05:53|0.3058
12:05:54|0.3058
12:05:56|0.30586
12:05:57|0.30519
12:05:58|0.3052
12:05:59|0.30538
12:06:00|0.30532
12:06:01|0.30533
12:06:02|0.30548
12:06:04|0.30557
12:06:05|0.30536
12:06:06|0.30552
12:06:07|0.30548
12:06:08|0.30535
12:06:10|0.30476
12:06:10|0.30465
12:06:11|0.30454
12:06:12|0.30453
12:06:14|0.3047
12:06:14|0.30471
12:06:16|0.30471
12:06:17|0.3047
12:06:18|0.30471
12:06:19|0.30473
12:06:20|0.30456
12:06:21|0.30454
12:06:22|0.30452
12:06:23|0.30462
12:06:24|0.30466
12:06:25|0.30466
12:06:26|0.30452
12:06:27|0.30402
12:06:28|0.30396
12:06:29|0.30408
12:06:30|0.30406
12:06:31|0.30406
12:06:32|0.30406
12:06:33|0.30406
12:06:34|0.30419
12:06:35|0.30443
12:06:36|0.30446
12:06:37|0.30446
12:06:38|0.30435
12:06:39|0.30432
12:06:41|0.30394
12:06:42|0.30394
12:06:44|0.30394
12:06:45|0.30394
12:06:47|0.30398
12:06:49|0.30399
12:06:50|0.304
12:06:51|0.30382
12:06:52|0.30411
12:06:54|0.30412
12:06:54|0.30412
12:06:56|0.30412
12:06:56|0.3039
12:06:58|0.30391
12:06:58|0.30383
12:06:59|0.30383
12:07:00|0.30382
12:07:02|0.30376
12:07:03|0.30388
12:07:04|0.30384
12:07:05|0.30384
12:07:06|0.30389
12:07:07|0.30387
12:07:08|0.3038
12:07:09|0.30376
12:07:10|0.3033
12:07:11|0.30339
12:07:12|0.30305
12:07:14|0.3034
12:07:14|0.30347
12:07:15|0.30343
12:07:16|0.30359
12:07:17|0.30371
12:07:18|0.30376
12:07:19|0.30379
12:07:20|0.30356
12:07:21|0.30355
12:07:22|0.30356
12:07:23|0.30353
12:07:24|0.30347
12:07:25|0.30369
12:07:26|0.30381
12:07:27|0.30383
12:07:28|0.3038
12:07:29|0.3037
12:07:30|0.30377
12:07:31|0.30389
12:07:32|0.30386
12:07:33|0.30393
12:07:34|0.30393
12:07:36|0.3038
12:07:37|0.30394
12:07:38|0.30409
12:07:39|0.30409
12:07:40|0.30407
12:07:41|0.30405
12:07:43|0.30405
12:07:44|0.30411
12:07:46|0.30398
12:07:47|0.30403
12:07:49|0.30402
12:07:50|0.3041
12:07:51|0.3041
12:07:51|0.30402
12:07:52|0.30413
12:07:53|0.30413
12:07:55|0.30414
12:07:55|0.30415
12:07:58|0.30394
12:07:58|0.30393
12:07:59|0.30393
12:08:00|0.30393
12:08:01|0.30393
12:08:02|0.30399
12:08:04|0.30397
12:08:05|0.30392
12:08:06|0.30389
12:08:07|0.30389
12:08:07|0.3039
12:08:08|0.3039
12:08:10|0.3038
12:08:11|0.3038
12:08:12|0.30381
12:08:13|0.30387
12:08:14|0.30387
12:08:16|0.30387
12:08:17|0.3039
12:08:17|0.3039
12:08:18|0.30393
12:08:19|0.30392
12:08:20|0.30392
12:08:21|0.3038
12:08:22|0.3038
12:08:23|0.30382
12:08:25|0.30393
12:08:26|0.30404
12:08:27|0.30406
12:08:28|0.30413
12:08:30|0.30418
12:08:30|0.30417
12:08:31|0.30422
12:08:33|0.30398
12:08:33|0.30427
12:08:35|0.30428
12:08:36|0.30435
12:08:37|0.30435
12:08:38|0.30438
12:08:39|0.30437
12:08:40|0.30437
12:08:42|0.30435
12:08:43|0.3041
12:08:45|0.30379
12:08:46|0.30412
12:08:47|0.30412
12:08:48|0.30412
12:08:49|0.30412
12:08:50|0.30413
12:08:52|0.30411
12:08:53|0.30408
12:08:53|0.30408
12:08:55|0.30413
12:08:56|0.30413
12:08:57|0.30413
12:08:58|0.30413
12:08:58|0.30416
12:09:00|0.30433
12:09:01|0.30433
12:09:03|0.30417
12:09:04|0.30417
12:09:05|0.30406
12:09:06|0.30406
12:09:06|0.3041
12:09:08|0.3041
12:09:09|0.3039
12:09:10|0.30394
12:09:11|0.30394
12:09:11|0.3041
12:09:13|0.3041
12:09:14|0.3041
12:09:15|0.3041
12:09:16|0.30409
12:09:17|0.30409
12:09:18|0.30411
12:09:20|0.30408
12:09:20|0.30408
12:09:22|0.30408
12:09:22|0.30414
12:09:24|0.30405
12:09:25|0.30405
12:09:26|0.30406
12:09:27|0.30411
12:09:28|0.3041
12:09:29|0.3041
12:09:30|0.3041
12:09:31|0.30406
12:09:31|0.30408
12:09:33|0.30413
12:09:34|0.30396
12:09:34|0.30399
12:09:36|0.30399
12:09:37|0.30399
12:09:39|0.30399
12:09:39|0.30405
12:09:40|0.30405
12:09:41|0.30404
12:09:42|0.30406
12:09:44|0.30399
12:09:46|0.30387
12:09:47|0.30399
12:09:48|0.30407
12:09:49|0.30401
12:09:49|0.30389
12:09:51|0.30389
12:09:52|0.30389
12:09:53|0.30389
12:09:54|0.30389
12:09:56|0.30389
12:09:57|0.30389
12:09:59|0.3039
12:09:59|0.3039
12:10:00|0.3039
12:10:01|0.3039
12:10:03|0.3039
12:10:04|0.30396
12:10:05|0.30396
12:10:06|0.30408
12:10:07|0.30409
12:10:08|0.30409
12:10:09|0.30399
12:10:11|0.30395
12:10:12|0.30391
12:10:12|0.30391
12:10:14|0.304
12:10:15|0.30407
12:10:16|0.30413
12:10:17|0.30407
12:10:18|0.30397
12:10:19|0.304
12:10:20|0.304
12:10:21|0.30388
12:10:23|0.30388
12:10:23|0.30399
12:10:24|0.30399
12:10:26|0.30395
12:10:26|0.30383
12:10:28|0.30383
12:10:30|0.30383
12:10:30|0.30379
12:10:31|0.30377
12:10:32|0.30377
12:10:33|0.30384
12:10:34|0.30379
12:10:35|0.30379
12:10:36|0.30379
12:10:37|0.30379
12:10:38|0.30374
12:10:39|0.30374
12:10:40|0.30359
12:10:41|0.30372
12:10:43|0.30368
12:10:44|0.30359
12:10:46|0.30359
12:10:46|0.30357
12:10:47|0.30364
12:10:48|0.30364
12:10:50|0.30359
12:10:51|0.30367
12:10:52|0.3037
12:10:53|0.30353
12:10:54|0.30353
12:10:55|0.30373
12:10:56|0.30366
12:10:57|0.30362
12:10:58|0.30359
12:10:59|0.3036
12:11:00|0.30356
12:11:01|0.30356
12:11:03|0.30356
12:11:04|0.3037
12:11:05|0.30353
12:11:06|0.30353
12:11:08|0.30361
12:11:10|0.30361
12:11:10|0.3036
12:11:11|0.30362
12:11:12|0.3036
12:11:14|0.30356
12:11:15|0.30354
12:11:16|0.30345
12:11:16|0.30345
12:11:18|0.30332
12:11:19|0.30329
12:11:20|0.30331
12:11:21|0.30332
12:11:21|0.30318
12:11:23|0.30298
12:11:23|0.30288
12:11:25|0.3029
12:11:26|0.30265
12:11:27|0.30268
12:11:28|0.30272
12:11:29|0.30276
12:11:30|0.30275
12:11:31|0.30276
12:11:32|0.30276
12:11:33|0.30276
12:11:34|0.30275
12:11:35|0.30275
12:11:36|0.30269
12:11:37|0.30263
12:11:37|0.30265
12:11:39|0.30263
12:11:41|0.30272
12:11:41|0.30278
12:11:42|0.30278
12:11:43|0.30285
12:11:44|0.30284
12:11:46|0.30283
12:11:47|0.30281
12:11:48|0.30255
12:11:49|0.3026
12:11:50|0.3026
12:11:52|0.30259
12:11:53|0.30265
12:11:54|0.30266
12:11:55|0.30266
12:11:56|0.30266
12:11:57|0.30264
12:11:58|0.30264
12:11:59|0.30257
12:12:00|0.30255
12:12:01|0.30255
12:12:04|0.30257
12:12:04|0.30257
12:12:06|0.30279
12:12:08|0.30262
12:12:09|0.30262
12:12:11|0.30262
12:12:11|0.30253
12:12:13|0.30253
12:12:14|0.3025
12:12:14|0.30243
12:12:15|0.30243
12:12:16|0.30243
12:12:18|0.30244
12:12:19|0.30241
12:12:20|0.30241
12:12:21|0.30256
12:12:22|0.30231
12:12:23|0.30209
12:12:24|0.30208
12:12:25|0.30216
12:12:26|0.30215
12:12:27|0.30215
12:12:29|0.30216
12:12:30|0.30215
12:12:31|0.30202
12:12:32|0.3018
12:12:33|0.30158
12:12:34|0.30176
12:12:35|0.30182
12:12:36|0.30185
12:12:37|0.30219
12:12:38|0.30198
12:12:39|0.30206
12:12:41|0.30206
12:12:41|0.30198
12:12:42|0.30189
12:12:43|0.30189
12:12:44|0.3023
12:12:45|0.30227
12:12:46|0.3023
12:12:48|0.30244
12:12:49|0.30249
12:12:51|0.30262
12:12:51|0.30271
12:12:54|0.30282
12:12:54|0.30287
12:12:55|0.30284
12:12:56|0.30285
12:12:57|0.30284
12:12:58|0.30265
12:12:59|0.30271
12:13:00|0.30282
12:13:01|0.30282
12:13:02|0.30289
12:13:03|0.30289
12:13:04|0.30282
12:13:05|0.30282
12:13:06|0.30282
12:13:08|0.30277
12:13:09|0.3028
12:13:10|0.30284
12:13:12|0.30297
12:13:12|0.303
12:13:13|0.30312
12:13:14|0.30323
12:13:15|0.30321
12:13:16|0.30315
12:13:18|0.30306
12:13:19|0.30306
12:13:20|0.30282
12:13:21|0.30317
12:13:22|0.30317
12:13:24|0.30288
12:13:24|0.30294
12:13:25|0.30293
12:13:26|0.30293
12:13:27|0.30293
12:13:28|0.30293
12:13:29|0.30282
12:13:30|0.30291
12:13:32|0.30293
12:13:32|0.30293
12:13:34|0.3029
12:13:35|0.30287
12:13:36|0.30257
12:13:37|0.30251
12:13:37|0.30277
12:13:38|0.30277
12:13:40|0.30277
12:13:41|0.3027
12:13:42|0.30286
12:13:42|0.30286
12:13:44|0.30271
12:13:45|0.30277
12:13:46|0.30276
12:13:48|0.30272
12:13:49|0.30283
12:13:51|0.30272
12:13:51|0.3026
12:13:53|0.3026
12:13:54|0.30257
12:13:56|0.30257
12:13:57|0.30251
12:13:59|0.30251
12:13:59|0.30251
12:14:00|0.30252
12:14:02|0.30255
12:14:03|0.30263
12:14:05|0.30262
12:14:06|0.3026
12:14:07|0.30262
12:14:08|0.30262
12:14:09|0.30258
12:14:10|0.30258
12:14:12|0.30278
12:14:13|0.30288
12:14:14|0.30284
12:14:15|0.30284
12:14:16|0.30284
12:14:17|0.30267
12:14:18|0.30261
12:14:19|0.30261
12:14:20|0.30261
12:14:21|0.30267
12:14:22|0.30267
12:14:22|0.30276
12:14:24|0.30276
12:14:25|0.30261
12:14:26|0.30261
12:14:27|0.30261
12:14:28|0.30262
12:14:29|0.30251
12:14:30|0.3024
12:14:31|0.3025
12:14:32|0.30258
12:14:33|0.30258
12:14:34|0.30258
12:14:35|0.30258
12:14:36|0.30258
12:14:37|0.30258
12:14:38|0.30242
12:14:39|0.30242
12:14:40|0.30238
12:14:40|0.30235
12:14:42|0.30234
12:14:44|0.30239
12:14:44|0.30239
12:14:45|0.30239
12:14:46|0.30247
12:14:47|0.30247
12:14:49|0.30236
12:14:50|0.30236
12:14:51|0.30236
12:14:53|0.30236
12:14:55|0.30244
12:14:56|0.30244
12:14:58|0.30243
12:14:59|0.3023
12:15:00|0.30242
12:15:01|0.30233
12:15:02|0.30238
12:15:03|0.30239
12:15:05|0.30232
12:15:06|0.30229
12:15:07|0.30231
12:15:08|0.30229
12:15:09|0.30235
12:15:10|0.30235
12:15:11|0.30231
12:15:13|0.30244
12:15:14|0.30243
12:15:15|0.30249
12:15:16|0.30241
12:15:17|0.30235
12:15:18|0.30242
12:15:19|0.30238
12:15:20|0.30238
12:15:21|0.30239
12:15:22|0.30239
12:15:23|0.30239
12:15:24|0.30239
12:15:26|0.30239
12:15:27|0.30242
12:15:27|0.30245
12:15:29|0.30242
12:15:29|0.30242
12:15:31|0.30249
12:15:31|0.30251
12:15:33|0.30251
12:15:34|0.30251
12:15:35|0.30251
12:15:35|0.30261
12:15:36|0.30263
12:15:37|0.30263
12:15:38|0.3026
12:15:40|0.3025
12:15:41|0.30262
12:15:41|0.30262
12:15:43|0.30266
12:15:45|0.30266
12:15:46|0.30267
12:15:47|0.30266
12:15:48|0.30266
12:15:51|0.30281
12:15:51|0.3029
12:15:52|0.30265
12:15:54|0.30256
12:15:55|0.30257
12:15:56|0.30259
12:15:58|0.30266
12:15:59|0.30281
12:16:00|0.30267
12:16:01|0.30267
12:16:02|0.30243
12:16:03|0.30243
12:16:04|0.30243
12:16:05|0.30244
12:16:06|0.30239
12:16:08|0.30235
12:16:08|0.30239
12:16:10|0.30247
12:16:11|0.30245
12:16:12|0.30234
12:16:13|0.3024
12:16:14|0.30234
12:16:15|0.30233
12:16:16|0.30233
12:16:17|0.30228
12:16:18|0.30224
12:16:19|0.30223
12:16:20|0.30219
12:16:21|0.30207
12:16:22|0.30208
12:16:23|0.30192
12:16:25|0.30191
12:16:26|0.30183
12:16:29|0.3017
12:16:29|0.30169
12:16:30|0.30169
12:16:31|0.30169
12:16:32|0.30189
12:16:34|0.30188
12:16:35|0.30174
12:16:36|0.30167
12:16:37|0.30168
12:16:38|0.30157
12:16:39|0.30143
12:16:40|0.30155
12:16:42|0.30148
12:16:43|0.30142
12:16:44|0.30144
12:16:44|0.30144
12:16:45|0.30134
12:16:48|0.30108
12:16:49|0.30087
12:16:50|0.30088
12:16:51|0.30065
12:16:53|0.30074
12:16:54|0.30089
12:16:55|0.30103
12:16:57|0.30108
12:16:57|0.30088
12:16:59|0.30086
12:17:00|0.30085
12:17:01|0.30074
12:17:03|0.30085
12:17:04|0.30089
12:17:05|0.30105
12:17:06|0.30147
12:17:07|0.30149
12:17:08|0.30149
12:17:09|0.30157
12:17:10|0.30161
12:17:11|0.30175
12:17:12|0.30132
12:17:14|0.30132
12:17:15|0.30136
12:17:16|0.30132
12:17:17|0.30139
12:17:18|0.3014
12:17:19|0.30136
12:17:20|0.30136
12:17:21|0.30148
12:17:22|0.30156
12:17:24|0.30144
12:17:24|0.30144
12:17:26|0.30148
12:17:27|0.3015
12:17:27|0.30149
12:17:28|0.30149
12:17:30|0.3015
12:17:31|0.30136
12:17:32|0.30136
12:17:33|0.30136
12:17:34|0.30149
12:17:35|0.30151
12:17:36|0.30151
12:17:37|0.30148
12:17:38|0.30138
12:17:39|0.30138
12:17:40|0.30144
12:17:41|0.30144
12:17:42|0.30142
12:17:44|0.30142
12:17:46|0.3016
12:17:46|0.30138
12:17:47|0.30147
12:17:49|0.30151
12:17:49|0.30154
12:17:50|0.30154
12:17:51|0.30154
12:17:53|0.3016
12:17:53|0.30165
12:17:55|0.30165
12:17:56|0.3016
12:17:58|0.30176
12:17:58|0.30176
12:17:59|0.30166
12:18:00|0.30176
12:18:01|0.30176
12:18:02|0.30174
12:18:04|0.30174
12:18:06|0.30167
12:18:08|0.30173
12:18:08|0.30176
12:18:10|0.30176
12:18:10|0.30176
12:18:11|0.30177
12:18:12|0.30177
12:18:14|0.30177
12:18:15|0.30176
12:18:16|0.30161
12:18:17|0.3016
12:18:19|0.30159
12:18:20|0.30152
12:18:21|0.30154
12:18:22|0.3016
12:18:23|0.3016
12:18:24|0.30167
12:18:25|0.30178
12:18:26|0.30191
12:18:27|0.3019
12:18:28|0.3018
12:18:29|0.30175
12:18:30|0.3016
12:18:30|0.30163
12:18:32|0.30163
12:18:33|0.30162
12:18:34|0.3016
12:18:34|0.3016
12:18:36|0.3016
12:18:37|0.30151
12:18:37|0.3015
12:18:39|0.3015
12:18:40|0.30142
12:18:41|0.30142
12:18:42|0.30145
12:18:43|0.30146
12:18:44|0.30146
12:18:45|0.30146
12:18:46|0.3015
12:18:47|0.3015
12:18:49|0.3016
12:18:51|0.3017
12:18:52|0.30157
12:18:54|0.30151
12:18:55|0.30162
12:18:56|0.30172
12:18:57|0.3018
12:18:59|0.302
12:19:00|0.30206
12:19:01|0.30207
12:19:02|0.30208
12:19:03|0.30206
12:19:04|0.30181
12:19:05|0.30197
12:19:06|0.3019
12:19:07|0.3019
12:19:08|0.3019
12:19:10|0.30183
12:19:10|0.30172
12:19:11|0.30172
12:19:13|0.30157
12:19:13|0.30157
12:19:16|0.30156
12:19:17|0.30166
12:19:17|0.30167
12:19:19|0.30167
12:19:19|0.30167
12:19:20|0.30154
12:19:22|0.30158
12:19:23|0.30162
12:19:24|0.30162
12:19:25|0.3016
12:19:26|0.30156
12:19:27|0.3015
12:19:28|0.3015
12:19:29|0.30161
12:19:30|0.30167
12:19:31|0.30167
12:19:32|0.30167
12:19:33|0.30167
12:19:34|0.3015
12:19:35|0.30142
12:19:36|0.30142
12:19:37|0.30143
12:19:38|0.30146
12:19:39|0.30146
12:19:40|0.30136
12:19:41|0.30126
12:19:42|0.3012
12:19:43|0.3012
12:19:44|0.30128
12:19:45|0.3014
12:19:46|0.30139
12:19:47|0.30139
12:19:48|0.30151
12:19:49|0.30151
12:19:51|0.30151
12:19:52|0.30134
12:19:53|0.30134
12:19:54|0.30134
12:19:55|0.30134
12:19:57|0.3013
12:19:59|0.30118
12:20:00|0.30118
12:20:01|0.30123
12:20:02|0.30125
12:20:03|0.30123
12:20:04|0.30117
12:20:06|0.30091
12:20:07|0.30092
12:20:08|0.30092
12:20:09|0.30092
12:20:10|0.30099
12:20:11|0.30093
12:20:12|0.30091
12:20:13|0.30091
12:20:14|0.30091
12:20:15|0.30091
12:20:16|0.30078
12:20:17|0.30078
12:20:18|0.30078
12:20:19|0.30078
12:20:20|0.30079
12:20:21|0.30079
12:20:22|0.30076
12:20:23|0.30075
12:20:24|0.30081
12:20:25|0.30082
12:20:26|0.30082
12:20:27|0.30092
12:20:28|0.30113
12:20:29|0.30115
12:20:30|0.30115
12:20:31|0.30122
12:20:32|0.3012
12:20:34|0.301
12:20:34|0.301
12:20:35|0.30088
12:20:36|0.30108
12:20:37|0.30116
12:20:38|0.30117
12:20:39|0.30117
12:20:40|0.30117
12:20:42|0.30114
12:20:42|0.30114
12:20:44|0.30124
12:20:45|0.3013
12:20:47|0.3014
12:20:47|0.30132
12:20:48|0.30117
12:20:50|0.3012
12:20:50|0.3012
12:20:51|0.3012
12:20:53|0.30119
12:20:53|0.30119
12:20:56|0.30121
12:20:57|0.30136
12:20:59|0.30118
12:21:01|0.30125
12:21:01|0.30125
12:21:03|0.30121
12:21:04|0.30121
12:21:05|0.30124
12:21:07|0.30122
12:21:07|0.30122
12:21:09|0.30128
12:21:10|0.30125
12:21:11|0.30124
12:21:11|0.30124
12:21:12|0.30124
12:21:14|0.3012
12:21:15|0.30108
12:21:16|0.30111
12:21:17|0.30111
12:21:18|0.30111
12:21:19|0.30102
12:21:20|0.301
12:21:21|0.30088
12:21:23|0.3009
12:21:24|0.30098
12:21:25|0.30098
12:21:26|0.30101
12:21:27|0.30128
12:21:28|0.3013
12:21:30|0.30104
12:21:31|0.30104
12:21:31|0.30104
12:21:32|0.301
12:21:34|0.30116
12:21:34|0.30116
12:21:35|0.30116
12:21:38|0.30116
12:21:38|0.3011
12:21:39|0.3011
12:21:40|0.3011
12:21:41|0.30109
12:21:42|0.30109
12:21:43|0.30109
12:21:44|0.30109
12:21:45|0.30109
12:21:46|0.30109
12:21:48|0.30105
12:21:49|0.30101
12:21:51|0.30101
12:21:51|0.30101
12:21:52|0.30101
12:21:53|0.30097
12:21:54|0.30097
12:21:56|0.30097
12:21:58|0.30097
12:21:59|0.30101
12:22:01|0.30105
12:22:02|0.30105
12:22:03|0.30105
12:22:04|0.30108
12:22:05|0.30103
12:22:06|0.30103
12:22:07|0.30098
12:22:08|0.30098
12:22:09|0.30098
12:22:10|0.30098
12:22:11|0.301
12:22:12|0.30106
12:22:14|0.30106
12:22:14|0.30109
12:22:16|0.30119
12:22:17|0.3013
12:22:18|0.3013
12:22:20|0.30126
12:22:20|0.30117
12:22:21|0.30117
12:22:22|0.30123
12:22:23|0.30123
12:22:24|0.30123
12:22:25|0.30123
12:22:26|0.30121
12:22:27|0.30121
12:22:28|0.3012
12:22:29|0.30119
12:22:30|0.30119
12:22:32|0.30112
12:22:32|0.30105
12:22:34|0.30105
12:22:35|0.30105
12:22:36|0.30105
12:22:37|0.30117
12:22:38|0.30117
12:22:39|0.30117
12:22:40|0.30117
12:22:41|0.30111
12:22:42|0.30108
12:22:43|0.30092
12:22:44|0.30092
12:22:45|0.30092
12:22:46|0.30094
12:22:47|0.30094
12:22:48|0.30094
12:22:49|0.30094
12:22:50|0.30094
12:22:51|0.30093
12:22:52|0.30094
12:22:53|0.3009
12:22:54|0.30087
12:22:56|0.30084
12:22:58|0.30084
12:23:00|0.30077
12:23:01|0.30065
12:23:03|0.30063
12:23:04|0.30063
12:23:04|0.3003
12:23:06|0.30029
12:23:06|0.3004
12:23:07|0.3003
12:23:09|0.30046
12:23:10|0.30041
12:23:11|0.30057
12:23:11|0.30061
12:23:12|0.30061
12:23:13|0.3007
12:23:15|0.30086
12:23:15|0.30093
12:23:17|0.30106
12:23:18|0.30107
12:23:18|0.30114
12:23:20|0.30104
12:23:21|0.30107
12:23:21|0.30116
12:23:23|0.30115
12:23:24|0.30116
12:23:25|0.30116
12:23:26|0.30096
12:23:27|0.30096
12:23:28|0.30096
12:23:29|0.30101
12:23:30|0.30087
12:23:31|0.30101
12:23:32|0.30101
12:23:33|0.30112
12:23:35|0.30112
12:23:36|0.30115
12:23:37|0.30116
12:23:38|0.30116
12:23:40|0.30116
12:23:40|0.3012
12:23:41|0.30095
12:23:43|0.30108
12:23:43|0.30098
12:23:44|0.30098
12:23:45|0.30115
12:23:46|0.30118
12:23:48|0.30118
12:23:48|0.30097
12:23:49|0.30097
12:23:51|0.30097
12:23:51|0.30112
12:23:52|0.30117
12:23:53|0.30097
12:23:54|0.30097
12:23:55|0.30098
12:23:56|0.3011
12:23:57|0.3011
12:23:59|0.30119
12:24:00|0.30122
12:24:01|0.30123
12:24:02|0.30123
12:24:03|0.30123
12:24:05|0.3013
12:24:06|0.30154
12:24:07|0.30155
12:24:08|0.30159
12:24:09|0.30159
12:24:11|0.30159
12:24:12|0.30146
12:24:13|0.3015
12:24:13|0.3015
12:24:14|0.3015
12:24:16|0.30155
12:24:17|0.30149
12:24:18|0.30132
12:24:19|0.30139
12:24:20|0.30144
12:24:21|0.30144
12:24:22|0.30161
12:24:23|0.30162
12:24:24|0.30162
12:24:25|0.30162
12:24:26|0.30147
12:24:27|0.30147
12:24:28|0.3016
12:24:30|0.30148
12:24:30|0.30145
12:24:32|0.30149
12:24:33|0.30149
12:24:34|0.3013
12:24:35|0.3013
12:24:36|0.30156
12:24:37|0.30154
12:24:38|0.30154
12:24:39|0.30134
12:24:40|0.30134
12:24:41|0.30134
12:24:42|0.30145
12:24:43|0.30145
12:24:45|0.30145
12:24:46|0.30155
12:24:46|0.30155
12:24:48|0.30155
12:24:49|0.30155
12:24:49|0.30161
12:24:50|0.30162
12:24:51|0.30167
12:24:53|0.30169
12:24:54|0.30176
12:24:55|0.30184
12:24:56|0.3019
12:24:56|0.30166
12:24:58|0.30171
12:25:00|0.30178
12:25:01|0.30191
12:25:02|0.30189
12:25:04|0.30189
12:25:04|0.30189
12:25:05|0.30169
12:25:07|0.30172
12:25:08|0.30179
12:25:09|0.30163
12:25:10|0.30166
12:25:11|0.30165
12:25:12|0.3017
12:25:13|0.3017
12:25:14|0.3017
12:25:15|0.3017
12:25:15|0.3017
12:25:17|0.3017
12:25:18|0.3017
12:25:20|0.30142
12:25:20|0.30124
12:25:21|0.30124
12:25:22|0.30124
12:25:23|0.30136
12:25:24|0.30151
12:25:25|0.30155
12:25:26|0.30155
12:25:27|0.30155
12:25:28|0.30155
12:25:29|0.30155
12:25:31|0.30137
12:25:33|0.30144
12:25:34|0.30117
12:25:35|0.30145
12:25:36|0.30145
12:25:37|0.30144
12:25:37|0.30144
12:25:38|0.30144
12:25:40|0.30137
12:25:41|0.30137
12:25:42|0.30139
12:25:43|0.30138
12:25:44|0.30138
12:25:45|0.30138
12:25:46|0.3014
12:25:47|0.30137
12:25:49|0.30137
12:25:49|0.30129
12:25:50|0.30134
12:25:51|0.30134
12:25:53|0.30152
12:25:54|0.30172
12:25:55|0.30182
12:25:56|0.30147
12:25:57|0.30144
12:25:58|0.30155
12:25:59|0.30155
12:26:01|0.30145
12:26:02|0.30145
12:26:03|0.30145
12:26:04|0.30143
12:26:05|0.30143
12:26:06|0.30143
12:26:08|0.30137
12:26:08|0.30126
12:26:09|0.30119
12:26:10|0.3011
12:26:12|0.30094
12:26:13|0.30094
12:26:14|0.30087
12:26:15|0.30094
12:26:16|0.30094
12:26:17|0.30094
12:26:18|0.30094
12:26:19|0.3008
12:26:20|0.30076
12:26:21|0.30076
12:26:22|0.30076
12:26:23|0.30086
12:26:24|0.30086
12:26:25|0.30086
12:26:26|0.301
12:26:27|0.30104
12:26:28|0.301
12:26:28|0.301
12:26:30|0.301
12:26:31|0.30095
12:26:32|0.30097
12:26:33|0.30097
12:26:34|0.30097
12:26:36|0.30096
12:26:36|0.30096
12:26:37|0.30096
12:26:38|0.30088
12:26:40|0.30088
12:26:41|0.30088
12:26:42|0.30087
12:26:43|0.30084
12:26:44|0.30085
12:26:45|0.30083
12:26:46|0.30074
12:26:47|0.30069
12:26:48|0.30069
12:26:49|0.30079
12:26:50|0.30081
12:26:51|0.30081
12:26:52|0.30081
12:26:53|0.30074
12:26:54|0.30078
12:26:55|0.3011
12:26:56|0.30101
12:26:57|0.30088
12:26:58|0.30103
12:26:59|0.30115
12:27:01|0.30115
12:27:02|0.30115
12:27:03|0.30111
12:27:04|0.30095
12:27:06|0.30096
12:27:07|0.30096
12:27:07|0.30096
12:27:08|0.3008
12:27:10|0.30096
12:27:12|0.30096
12:27:13|0.301
12:27:15|0.30106
12:27:15|0.30114
12:27:16|0.30087
12:27:18|0.30087
12:27:19|0.30087
12:27:20|0.30095
12:27:21|0.30079
12:27:22|0.30089
12:27:23|0.30099
12:27:23|0.30112
12:27:25|0.30112
12:27:26|0.30098
12:27:27|0.30095
12:27:28|0.30103
12:27:29|0.30105
12:27:31|0.30105
12:27:31|0.30105
12:27:33|0.30105
12:27:33|0.30094
12:27:34|0.30094
12:27:36|0.30101
12:27:37|0.30106
12:27:38|0.30108
12:27:39|0.30105
12:27:40|0.30118
12:27:40|0.30118
12:27:42|0.30118
12:27:42|0.30118
12:27:43|0.30121
12:27:45|0.30122
12:27:45|0.30132
12:27:47|0.30135
12:27:48|0.30136
12:27:49|0.30133
12:27:50|0.30134
12:27:51|0.30134
12:27:52|0.30134
12:27:52|0.30133
12:27:53|0.30132
12:27:55|0.30132
12:27:56|0.30132
12:27:57|0.30132
12:27:58|0.30129
12:27:59|0.30126
12:28:00|0.30125
12:28:01|0.30125
12:28:02|0.30125
12:28:03|0.30114
12:28:05|0.30101
12:28:06|0.30091
12:28:07|0.3009
12:28:08|0.3009
12:28:09|0.3009
12:28:11|0.30074
12:28:12|0.30076
12:28:13|0.30076
12:28:13|0.30076
12:28:15|0.30075
12:28:16|0.30082
12:28:17|0.30078
12:28:18|0.30078
12:28:19|0.30078
12:28:20|0.30079
12:28:21|0.30079
12:28:21|0.30075
12:28:23|0.30075
12:28:24|0.30064
12:28:25|0.30066
12:28:26|0.30065
12:28:27|0.30064
12:28:28|0.30064
12:28:29|0.30065
12:28:30|0.30065
12:28:31|0.30063
12:28:32|0.30063
12:28:33|0.30082
12:28:34|0.30084
12:28:35|0.30063
12:28:37|0.30063
12:28:37|0.30063
12:28:39|0.30063
12:28:39|0.30067
12:28:41|0.30073
12:28:41|0.3007
12:28:42|0.30069
12:28:43|0.30069
12:28:44|0.30069
12:28:45|0.30068
12:28:47|0.30069
12:28:48|0.30066
12:28:49|0.30066
12:28:51|0.30066
12:28:51|0.30066
12:28:53|0.30068
12:28:53|0.30068
12:28:55|0.30086
12:28:55|0.30086
12:28:57|0.30072
12:28:59|0.30072
12:28:59|0.30077
12:29:00|0.30077
12:29:02|0.30075
12:29:03|0.30075
12:29:05|0.30068
12:29:06|0.30079
12:29:07|0.30071
12:29:08|0.30031
12:29:08|0.3003
12:29:11|0.29999
12:29:12|0.2999
12:29:13|0.29981
12:29:13|0.2998
12:29:15|0.2998
12:29:16|0.2998
12:29:17|0.30004
12:29:18|0.30013
12:29:19|0.30011
12:29:20|0.30011
12:29:21|0.3001
12:29:22|0.30008
12:29:25|0.30014
12:29:25|0.30014
12:29:26|0.3003
12:29:27|0.30039
12:29:28|0.30043
12:29:29|0.30044
12:29:30|0.30067
12:29:31|0.30068
12:29:32|0.30068
12:29:33|0.30068
12:29:36|0.30084
12:29:36|0.30084
12:29:38|0.30076
12:29:39|0.30074
12:29:40|0.30074
12:29:40|0.30076
12:29:41|0.30076
12:29:43|0.30085
12:29:44|0.30085
12:29:44|0.30086
12:29:46|0.30073
12:29:46|0.30061
12:29:47|0.30061
12:29:49|0.30061
12:29:49|0.30061
12:29:50|0.3007
12:29:52|0.3007
12:29:52|0.30048
12:29:54|0.30061
12:29:54|0.30063
12:29:55|0.30073
12:29:57|0.30073
12:29:57|0.30073
12:29:59|0.30073
12:30:00|0.30073
12:30:01|0.30073
12:30:02|0.30088
12:30:03|0.30088
12:30:05|0.30087
12:30:05|0.30087
12:30:06|0.30087
12:30:07|0.30079
12:30:09|0.30084
12:30:11|0.30084
12:30:11|0.30084
12:30:13|0.30084
12:30:14|0.30084
12:30:15|0.30084
12:30:15|0.30084
12:30:17|0.30085
12:30:18|0.30091
12:30:18|0.30107
12:30:20|0.30096
12:30:21|0.30096
12:30:23|0.30096
12:30:24|0.30081
12:30:24|0.30073
12:30:26|0.30073
12:30:27|0.30073
12:30:28|0.30073
12:30:29|0.3007
12:30:29|0.30061
12:30:31|0.30061
12:30:32|0.30056
12:30:33|0.30056
12:30:34|0.30056
12:30:35|0.30056
12:30:37|0.30055
12:30:38|0.30031
12:30:38|0.30042
12:30:39|0.30055
12:30:40|0.30063
12:30:41|0.30063
12:30:43|0.30059
12:30:43|0.30052
12:30:44|0.30042
12:30:46|0.30042
12:30:46|0.30042
12:30:48|0.30042
12:30:49|0.3004
12:30:50|0.30024
12:30:51|0.30033
12:30:53|0.30033
12:30:53|0.30057
12:30:54|0.30051
12:30:55|0.30051
12:30:56|0.30046
12:30:57|0.30041
12:30:58|0.30036
12:30:59|0.30036
12:31:00|0.30039
12:31:01|0.30037
12:31:02|0.30037
12:31:04|0.30048
12:31:05|0.30048
12:31:07|0.30052
12:31:08|0.30037
12:31:09|0.30037
12:31:11|0.30053
12:31:11|0.30064
12:31:13|0.30064
12:31:14|0.30064
12:31:14|0.30056
12:31:15|0.30053
12:31:16|0.30053
12:31:17|0.30053
12:31:19|0.30045
12:31:19|0.30039
12:31:21|0.30032
12:31:22|0.30037
12:31:23|0.30036
12:31:25|0.3003
12:31:25|0.30032
12:31:26|0.30025
12:31:28|0.30031
12:31:30|0.30036
12:31:30|0.30003
12:31:32|0.30001
12:31:34|0.30004
12:31:34|0.30006
12:31:35|0.29986
12:31:36|0.29991
12:31:38|0.3
12:31:39|0.3
12:31:40|0.29997
12:31:41|0.29997
12:31:42|0.29995
12:31:43|0.29995
12:31:44|0.29999
12:31:45|0.30004
12:31:46|0.30009
12:31:47|0.30009
12:31:48|0.3002
12:31:49|0.30024
12:31:50|0.30026
12:31:51|0.30026
12:31:52|0.30026
12:31:53|0.30026
12:31:54|0.30027
12:31:55|0.29991
12:31:55|0.29991
12:31:57|0.3
12:31:59|0.30012
12:32:00|0.30003
12:32:01|0.29995
12:32:02|0.29995
12:32:04|0.29993
12:32:04|0.29995
12:32:06|0.29998
12:32:07|0.30008
12:32:09|0.30004
12:32:10|0.3
12:32:12|0.29996
12:32:14|0.30032
12:32:15|0.30044
12:32:16|0.30029
12:32:17|0.30029
12:32:19|0.30039
12:32:20|0.30039
12:32:22|0.30029
12:32:22|0.30029
12:32:24|0.30029
12:32:24|0.30033
12:32:27|0.30034
12:32:28|0.30034
12:32:28|0.30034
12:32:30|0.30026
12:32:30|0.30019
12:32:31|0.30019
12:32:33|0.30019
12:32:33|0.30019
12:32:35|0.30019
12:32:36|0.30019
12:32:36|0.30019
12:32:38|0.30019
12:32:39|0.30019
12:32:40|0.30019
12:32:42|0.30004
12:32:43|0.30004
12:32:45|0.29999
12:32:46|0.29999
12:32:46|0.30001
12:32:48|0.30001
12:32:49|0.29995
12:32:50|0.29994
12:32:52|0.29993
12:32:52|0.29993
12:32:53|0.2999
12:32:55|0.29988
12:32:56|0.29999
12:32:57|0.30012
12:32:57|0.30012
12:32:58|0.30012
12:33:00|0.30016
12:33:01|0.30011
12:33:02|0.30011
12:33:03|0.30006
12:33:04|0.30011
12:33:05|0.30023
12:33:05|0.30033
12:33:07|0.30027
12:33:09|0.30027
12:33:09|0.30028
12:33:11|0.30028
12:33:12|0.30028
12:33:13|0.30028
12:33:14|0.3002
12:33:16|0.30016
12:33:17|0.30007
12:33:18|0.29996
12:33:19|0.29996
12:33:20|0.29996
12:33:20|0.29995
12:33:22|0.29996
12:33:23|0.29994
12:33:24|0.29994
12:33:25|0.29994
12:33:26|0.29993
12:33:27|0.29992
12:33:28|0.29992
12:33:29|0.29993
12:33:30|0.29985
12:33:31|0.29948
12:33:32|0.29951
12:33:33|0.2994
12:33:34|0.29938
12:33:36|0.29922
12:33:36|0.29934
12:33:38|0.29929
12:33:39|0.29927
12:33:39|0.29933
12:33:40|0.29926
12:33:42|0.29932
12:33:42|0.29919
12:33:44|0.29913
12:33:45|0.29914
12:33:46|0.29919
12:33:46|0.29928
12:33:47|0.29925
12:33:48|0.29925
12:33:50|0.29925
12:33:51|0.29926
12:33:52|0.29929
12:33:53|0.29915
12:33:54|0.29918
12:33:55|0.29918
12:33:56|0.29924
12:33:57|0.29924
12:33:58|0.29924
12:33:59|0.29924
12:34:00|0.29918
12:34:01|0.29896
12:34:02|0.29896
12:34:03|0.29897
12:34:04|0.29907
12:34:06|0.29903
12:34:06|0.29903
12:34:09|0.29902
12:34:10|0.299
12:34:12|0.299
12:34:14|0.29903
12:34:15|0.2988
12:34:16|0.29887
12:34:17|0.29887
12:34:18|0.29887
12:34:19|0.2988
12:34:20|0.29887
12:34:20|0.29887
12:34:21|0.29887
12:34:23|0.299
12:34:24|0.29899
12:34:24|0.29899
12:34:26|0.29903
12:34:27|0.29917
12:34:28|0.29913
12:34:30|0.29914
12:34:30|0.29908
12:34:31|0.29917
12:34:32|0.29893
12:34:33|0.29887
12:34:34|0.29887
12:34:36|0.299
12:34:37|0.299
12:34:38|0.29917
12:34:39|0.29921
12:34:40|0.29929
12:34:41|0.29932
12:34:42|0.29928
12:34:43|0.29929
12:34:44|0.29929
12:34:45|0.29929
12:34:46|0.29929
12:34:47|0.29929
12:34:48|0.29923
12:34:49|0.29923
12:34:50|0.29901
12:34:51|0.29907
12:34:52|0.29899
12:34:53|0.29899
12:34:54|0.29901
12:34:55|0.299
12:34:56|0.29899
12:34:57|0.29897
12:34:58|0.29904
12:35:00|0.29903
12:35:01|0.29903
12:35:01|0.29901
12:35:03|0.29901
12:35:04|0.29915
12:35:06|0.29905
12:35:07|0.29882
12:35:08|0.29895
12:35:09|0.29895
12:35:10|0.29896
12:35:12|0.29887
12:35:12|0.29893
12:35:13|0.29893
12:35:14|0.29878
12:35:16|0.29873
12:35:17|0.29867
12:35:17|0.29872
12:35:19|0.29864
12:35:20|0.29861
12:35:22|0.29858
12:35:22|0.29858
12:35:23|0.29861
12:35:24|0.29868
12:35:25|0.29873
12:35:26|0.29873
12:35:27|0.29877
12:35:28|0.29877
12:35:29|0.29864
12:35:30|0.29868
12:35:31|0.29849
12:35:32|0.29874
12:35:33|0.29869
12:35:34|0.29844
12:35:35|0.29844
12:35:36|0.29843
12:35:37|0.29835
12:35:38|0.29852
12:35:39|0.29849
12:35:41|0.29845
12:35:42|0.29845
12:35:43|0.29835
12:35:44|0.29836
12:35:45|0.29836
12:35:47|0.29839
12:35:48|0.29841
12:35:49|0.29841
12:35:50|0.29841
12:35:51|0.2985
12:35:52|0.2985
12:35:53|0.29851
12:35:55|0.29849
12:35:55|0.29831
12:35:56|0.29836
12:35:57|0.29855
12:35:58|0.29859
12:35:59|0.29862
12:36:00|0.29861
12:36:01|0.2987
12:36:03|0.29877
12:36:04|0.29881
12:36:05|0.29881
12:36:06|0.29881
12:36:07|0.29881
12:36:09|0.29904
12:36:11|0.29913
12:36:11|0.29913
12:36:12|0.29906
12:36:14|0.29887
12:36:15|0.29887
12:36:16|0.29886
12:36:17|0.29886
12:36:18|0.29878
12:36:19|0.29878
12:36:20|0.29878
12:36:22|0.29871
12:36:23|0.29871
12:36:24|0.29878
12:36:25|0.29884
12:36:26|0.29878
12:36:27|0.29887
12:36:29|0.29888
12:36:29|0.2988
12:36:31|0.2988
12:36:32|0.2988
12:36:32|0.29887
12:36:34|0.29887
12:36:35|0.29888
12:36:37|0.29888
12:36:37|0.29888
12:36:38|0.29888
12:36:39|0.29883
12:36:41|0.29878
12:36:41|0.29874
12:36:43|0.29874
12:36:44|0.29873
12:36:45|0.29874
12:36:45|0.29874
12:36:46|0.29871
12:36:48|0.29871
12:36:48|0.29861
12:36:50|0.29866
12:36:50|0.29859
12:36:51|0.29859
12:36:52|0.29859
12:36:54|0.29861
12:36:55|0.29857
12:36:57|0.29858
12:36:59|0.29858
12:36:59|0.29859
12:37:00|0.29866
12:37:01|0.29866
12:37:02|0.29856
12:37:03|0.29859
12:37:04|0.2989
12:37:06|0.29893
12:37:07|0.29907
12:37:09|0.29905
12:37:10|0.29905
12:37:12|0.29918
12:37:13|0.29923
12:37:14|0.29927
12:37:15|0.29927
12:37:16|0.29934
12:37:17|0.29919
12:37:20|0.29961
12:37:20|0.29982
12:37:21|0.2998
12:37:24|0.29948
12:37:24|0.29965
12:37:26|0.29965
12:37:27|0.29965
12:37:28|0.29954
12:37:29|0.29945
12:37:30|0.2994
12:37:31|0.29939
12:37:33|0.29939
12:37:33|0.29925
12:37:35|0.29906
12:37:36|0.29906
12:37:37|0.29906
12:37:38|0.29918
12:37:39|0.29936
12:37:40|0.29936
12:37:41|0.29939
12:37:42|0.2994
12:37:43|0.2994
12:37:43|0.29937
12:37:45|0.29937
12:37:47|0.29922
12:37:48|0.29931
12:37:49|0.29933
12:37:50|0.29933
12:37:51|0.29933
12:37:52|0.29936
12:37:53|0.2994
12:37:54|0.29945
12:37:55|0.29957
12:37:57|0.29949
12:37:57|0.2993
12:37:59|0.2994
12:37:59|0.2994
12:38:01|0.2994
12:38:02|0.29933
12:38:02|0.29944
12:38:03|0.29944
12:38:06|0.29952
12:38:06|0.29952
12:38:08|0.29947
12:38:09|0.29948
12:38:09|0.29948
12:38:10|0.29948
12:38:12|0.29948
12:38:14|0.29949
12:38:14|0.29949
12:38:16|0.29961
12:38:17|0.29961
12:38:18|0.29961
12:38:20|0.29961
12:38:22|0.2997
12:38:22|0.2997
12:38:23|0.2997
12:38:24|0.2997
12:38:25|0.29962
12:38:26|0.29951
12:38:28|0.29951
12:38:29|0.2995
12:38:30|0.29963
12:38:30|0.2997
12:38:31|0.2997
12:38:33|0.29965
12:38:34|0.29965
12:38:35|0.29957
12:38:36|0.29957
12:38:37|0.29949
12:38:38|0.29949
12:38:39|0.2995
12:38:40|0.2995
12:38:41|0.29949
12:38:41|0.29949
12:38:43|0.29956
12:38:44|0.29956
12:38:44|0.29927
12:38:45|0.29924
12:38:47|0.29924
12:38:47|0.29924
12:38:49|0.29924
12:38:50|0.29923
12:38:51|0.29919
12:38:52|0.29914
12:38:54|0.3003
12:38:54|0.30034
12:38:56|0.29996
12:38:57|0.29983
12:38:57|0.29971
12:38:59|0.29981
12:39:01|0.29973
12:39:01|0.29975
12:39:02|0.29976
12:39:03|0.29985
12:39:04|0.29985
12:39:05|0.29981
12:39:06|0.29977
12:39:09|0.2997
12:39:09|0.29963
12:39:11|0.29963
12:39:12|0.29951
12:39:13|0.29949
12:39:14|0.29949
12:39:15|0.29944
12:39:16|0.2995
12:39:16|0.29958
12:39:19|0.29969
12:39:20|0.29972
12:39:21|0.29972
12:39:22|0.29964
12:39:23|0.29964
12:39:25|0.29963
12:39:25|0.29951
12:39:26|0.29951
12:39:28|0.29951
12:39:29|0.29952
12:39:30|0.29952
12:39:31|0.29955
12:39:32|0.29944
12:39:33|0.29939
12:39:34|0.29938
12:39:35|0.29944
12:39:37|0.29966
12:39:37|0.29966
12:39:39|0.29962
12:39:40|0.29948
12:39:41|0.29955
12:39:42|0.29955
12:39:43|0.29955
12:39:43|0.29955
12:39:45|0.29955
12:39:45|0.29955
12:39:46|0.29926
12:39:47|0.29927
12:39:49|0.29927
12:39:50|0.29927
12:39:51|0.29927
12:39:52|0.29927
12:39:53|0.29923
12:39:54|0.29916
12:39:56|0.2991
12:39:57|0.29908
12:39:57|0.29917
12:39:59|0.29914
12:40:00|0.29914
12:40:01|0.29911
12:40:01|0.29924
12:40:02|0.29938
12:40:04|0.2993
12:40:05|0.29923
12:40:06|0.29923
12:40:07|0.29911
12:40:08|0.29911
12:40:09|0.29911
12:40:11|0.29915
12:40:11|0.29915
12:40:12|0.2992
12:40:13|0.29917
12:40:16|0.29917
12:40:18|0.29917
12:40:19|0.29927
12:40:20|0.29939
12:40:21|0.29943
12:40:22|0.29949
12:40:23|0.29949
12:40:24|0.29949
12:40:25|0.29949
12:40:26|0.29949
12:40:28|0.29949
12:40:28|0.29961
12:40:29|0.29956
12:40:30|0.29951
12:40:31|0.29951
12:40:33|0.29954
12:40:34|0.29951
12:40:35|0.29957
12:40:36|0.29964
12:40:37|0.29973
12:40:38|0.29971
12:40:39|0.29975
12:40:40|0.29977
12:40:41|0.29977
12:40:42|0.29977
12:40:43|0.29998
12:40:44|0.29992
12:40:45|0.29977
12:40:46|0.29977
12:40:47|0.29977
12:40:48|0.2999
12:40:49|0.29983
12:40:50|0.29983
12:40:51|0.29983
12:40:52|0.29972
12:40:53|0.29963
12:40:54|0.29978
12:40:56|0.29977
12:40:56|0.29994
12:40:57|0.29994
12:40:58|0.29993
12:41:00|0.29989
12:41:00|0.29989
12:41:02|0.2998
12:41:02|0.29987
12:41:03|0.30025
12:41:04|0.30024
12:41:06|0.30019
12:41:06|0.30044
12:41:08|0.30044
12:41:10|0.30023
12:41:11|0.30022
12:41:12|0.30025
12:41:13|0.30044
12:41:14|0.30065
12:41:15|0.30054
12:41:17|0.30042
12:41:19|0.30032
12:41:20|0.30024
12:41:21|0.30009
12:41:22|0.3002
12:41:23|0.3002
12:41:24|0.30013
12:41:25|0.30026
12:41:26|0.30026
12:41:27|0.30026
12:41:28|0.30026
12:41:29|0.30028
12:41:30|0.30028
12:41:32|0.3003
12:41:32|0.3002
12:41:34|0.30022
12:41:35|0.3003
12:41:36|0.3003
12:41:37|0.30058
12:41:38|0.30045
12:41:39|0.30031
12:41:40|0.30053
12:41:42|0.30053
12:41:43|0.30057
12:41:44|0.30057
12:41:44|0.30049
12:41:46|0.30031
12:41:47|0.30027
12:41:48|0.30037
12:41:49|0.30041
12:41:50|0.30022
12:41:51|0.30018
12:41:52|0.30018
12:41:52|0.30016
12:41:53|0.30023
12:41:54|0.30024
12:41:56|0.30024
12:41:57|0.30029
12:41:58|0.30029
12:41:59|0.30029
12:42:01|0.30029
12:42:02|0.30038
12:42:03|0.30053
12:42:03|0.30062
12:42:05|0.30062
12:42:06|0.30062
12:42:07|0.3007
12:42:08|0.30064
12:42:09|0.30064
12:42:10|0.30074
12:42:11|0.30073
12:42:12|0.30073
12:42:13|0.30073
12:42:14|0.3005
12:42:15|0.30042
12:42:17|0.3005
12:42:17|0.3004
12:42:19|0.30038
12:42:19|0.30038
12:42:20|0.30058
12:42:23|0.30055
12:42:23|0.30048
12:42:24|0.30048
12:42:25|0.30048
12:42:26|0.30048
12:42:28|0.30034
12:42:29|0.30034
12:42:30|0.30016
12:42:31|0.30016
12:42:32|0.30017
12:42:33|0.30017
12:42:34|0.30018
12:42:35|0.30018
12:42:36|0.30038
12:42:37|0.30025
12:42:38|0.30025
12:42:39|0.30025
12:42:40|0.30024
12:42:41|0.30028
12:42:43|0.30035
12:42:43|0.30035
12:42:45|0.30027
12:42:46|0.30027
12:42:47|0.30027
12:42:48|0.3002
12:42:49|0.3002
12:42:50|0.30017
12:42:51|0.30021
12:42:53|0.30021
12:42:55|0.29992
12:42:55|0.29998
12:42:57|0.29998
12:42:58|0.29998
12:42:59|0.29997
12:43:00|0.29997
12:43:01|0.29992
12:43:02|0.29992
12:43:03|0.29992
12:43:04|0.29992
12:43:05|0.2999
12:43:06|0.2999
12:43:07|0.2999
12:43:08|0.29961
12:43:09|0.29958
12:43:10|0.2996
12:43:11|0.2996
12:43:12|0.2996
12:43:15|0.29956
12:43:15|0.29957
12:43:17|0.2996
12:43:18|0.29974
12:43:19|0.29971
12:43:21|0.29967
12:43:21|0.29972
12:43:24|0.29968
12:43:25|0.29963
12:43:27|0.29952
12:43:28|0.29952
12:43:28|0.29952
12:43:29|0.29952
12:43:31|0.2996
12:43:32|0.29955
12:43:33|0.29953
12:43:34|0.29955
12:43:35|0.29955
12:43:36|0.29951
12:43:38|0.29954
12:43:38|0.29954
12:43:40|0.29949
12:43:41|0.29951
12:43:42|0.29951
12:43:43|0.29969
12:43:45|0.29947
12:43:46|0.29948
12:43:46|0.29948
12:43:48|0.29948
12:43:49|0.29966
12:43:49|0.29966
12:43:51|0.29951
12:43:51|0.29951
12:43:53|0.29957
12:43:53|0.29962
12:43:55|0.29962
12:43:56|0.29957
12:43:57|0.29953
12:43:57|0.29953
12:43:59|0.29955
12:44:00|0.29955
12:44:02|0.29956
12:44:02|0.29956
12:44:03|0.29956
12:44:05|0.29955
12:44:05|0.29949
12:44:07|0.29944
12:44:08|0.29944
12:44:09|0.29943
12:44:10|0.29943
12:44:12|0.29942
12:44:12|0.29937
12:44:14|0.29933
12:44:15|0.29929
12:44:16|0.29929
12:44:18|0.29927
12:44:20|0.29937
12:44:22|0.29938
12:44:22|0.29942
12:44:23|0.29942
12:44:24|0.29936
12:44:26|0.29936
12:44:27|0.29929
12:44:28|0.29928
12:44:29|0.29928
12:44:30|0.29936
12:44:31|0.29936
12:44:32|0.29934
12:44:33|0.29935
12:44:34|0.29932
12:44:35|0.29931
12:44:36|0.29935
12:44:37|0.29932
12:44:37|0.29932
12:44:38|0.29931
12:44:40|0.29957
12:44:41|0.29957
12:44:42|0.29957
12:44:43|0.29957
12:44:44|0.29957
12:44:45|0.29949
12:44:45|0.29949
12:44:47|0.29949
12:44:48|0.29937
12:44:49|0.29944
12:44:50|0.29944
12:44:51|0.29944
12:44:52|0.29944
12:44:53|0.29944
12:44:54|0.29949
12:44:55|0.29948
12:44:56|0.29937
12:44:57|0.29932
12:44:58|0.29932
12:44:59|0.29932
12:45:00|0.29933
12:45:01|0.29944
12:45:03|0.29934
12:45:05|0.29925
12:45:07|0.29917
12:45:07|0.29917
12:45:08|0.29917
12:45:09|0.2992
12:45:11|0.2992
12:45:12|0.2992
12:45:13|0.29918
12:45:14|0.29917
12:45:16|0.29893
12:45:16|0.29898
12:45:17|0.29899
12:45:18|0.29904
12:45:20|0.29904
12:45:22|0.29904
12:45:23|0.29911
12:45:25|0.29911
12:45:25|0.29904
12:45:26|0.29896
12:45:27|0.2991
12:45:28|0.29911
12:45:29|0.29909
12:45:30|0.29909
12:45:31|0.29909
12:45:33|0.299
12:45:33|0.29893
12:45:34|0.29893
12:45:35|0.29892
12:45:37|0.29892
12:45:38|0.2989
12:45:38|0.2989
12:45:40|0.2988
12:45:41|0.29879
12:45:43|0.29875
12:45:44|0.29875
12:45:45|0.29873
12:45:46|0.29865
12:45:47|0.29862
12:45:48|0.29857
12:45:49|0.29857
12:45:50|0.29855
12:45:52|0.29855
12:45:52|0.29858
12:45:54|0.29853
12:45:55|0.29853
12:45:55|0.29853
12:45:56|0.29868
12:45:58|0.29864
12:45:58|0.29853
12:46:00|0.2985
12:46:01|0.29842
12:46:02|0.29838
12:46:03|0.29841
12:46:04|0.29852
12:46:05|0.2986
12:46:06|0.2986
12:46:07|0.29851
12:46:08|0.29894
12:46:09|0.29892
12:46:10|0.29881
12:46:11|0.29886
12:46:12|0.29886
12:46:14|0.29878
12:46:15|0.29897
12:46:16|0.29897
12:46:17|0.29889
12:46:19|0.2989
12:46:19|0.29894
12:46:21|0.29893
12:46:22|0.29887
12:46:23|0.29881
12:46:24|0.29881
12:46:25|0.29881
12:46:26|0.29902
12:46:27|0.29925
12:46:28|0.29908
12:46:30|0.29895
12:46:30|0.29903
12:46:32|0.29903
12:46:33|0.29896
12:46:34|0.29896
12:46:35|0.29895
12:46:36|0.29895
12:46:37|0.29895
12:46:38|0.29895
12:46:40|0.29914
12:46:41|0.29906
12:46:42|0.29907
12:46:43|0.29907
12:46:44|0.2992
12:46:45|0.29906
12:46:46|0.29906
12:46:48|0.29906
12:46:48|0.29906
12:46:50|0.29896
12:46:51|0.29896
12:46:51|0.29896
12:46:52|0.29894
12:46:54|0.29897
12:46:54|0.29897
12:46:55|0.29893
12:46:57|0.29887
12:46:58|0.29887
12:46:58|0.29907
12:47:00|0.29911
12:47:01|0.2991
12:47:01|0.2991
12:47:03|0.29912
12:47:04|0.29917
12:47:05|0.29937
12:47:06|0.29939
12:47:07|0.29939
12:47:08|0.29939
12:47:09|0.2993
12:47:10|0.2993
12:47:11|0.2993
12:47:12|0.2993
12:47:13|0.29912
12:47:14|0.29908
12:47:15|0.29912
12:47:16|0.29924
12:47:17|0.29912
12:47:19|0.29916
12:47:19|0.29916
12:47:21|0.29905
12:47:22|0.29905
12:47:24|0.29906
12:47:26|0.29906
12:47:27|0.29913
12:47:28|0.29913
12:47:30|0.29917
12:47:31|0.29923
12:47:32|0.29923
12:47:33|0.29923
12:47:34|0.29915
12:47:35|0.29906
12:47:36|0.29902
12:47:37|0.29912
12:47:38|0.299
12:47:39|0.2989
12:47:40|0.2989
12:47:41|0.2989
12:47:42|0.2988
12:47:43|0.29871
12:47:44|0.29871
12:47:45|0.29871
12:47:46|0.2987
12:47:47|0.29848
12:47:48|0.29848
12:47:49|0.29843
12:47:50|0.29844
12:47:51|0.2986
12:47:52|0.2986
12:47:53|0.29863
12:47:54|0.29863
12:47:55|0.29863
12:47:57|0.29863
12:47:58|0.29865
12:47:59|0.29865
12:47:59|0.29864
12:48:01|0.29878
12:48:02|0.29877
12:48:04|0.29889
12:48:05|0.29889
12:48:06|0.29872
12:48:07|0.29868
12:48:08|0.29868
12:48:08|0.2985
12:48:09|0.29856
12:48:11|0.29856
12:48:13|0.2985
12:48:13|0.29835
12:48:14|0.29835
12:48:15|0.29834
12:48:17|0.29832
12:48:18|0.29839
12:48:19|0.29835
12:48:20|0.29837
12:48:21|0.29831
12:48:23|0.29852
12:48:24|0.29852
12:48:24|0.29859
12:48:26|0.2986
12:48:27|0.2986
12:48:28|0.29852
12:48:29|0.29852
12:48:31|0.29852
12:48:33|0.29861
12:48:33|0.29862
12:48:34|0.29861
12:48:35|0.29862
12:48:36|0.29868
12:48:37|0.29867
12:48:38|0.29861
12:48:39|0.2988
12:48:40|0.29859
12:48:41|0.29859
12:48:42|0.29846
12:48:43|0.29861
12:48:45|0.2986
12:48:46|0.29853
12:48:47|0.29853
12:48:48|0.29852
12:48:50|0.29856
12:48:50|0.29856
12:48:52|0.29854
12:48:52|0.29854
12:48:53|0.2985
12:48:54|0.29856
12:48:55|0.29856
12:48:56|0.29856
12:48:57|0.29857
12:48:58|0.29857
12:49:00|0.29862
12:49:01|0.29856
12:49:02|0.29856
12:49:03|0.29856
12:49:04|0.29856
12:49:05|0.29866
12:49:06|0.29879
12:49:07|0.29888
12:49:08|0.29887
12:49:09|0.29858
12:49:10|0.29873
12:49:11|0.29883
12:49:12|0.29878
12:49:14|0.29878
12:49:14|0.29892
12:49:16|0.29879
12:49:18|0.29886
12:49:19|0.2989
12:49:20|0.2989
12:49:21|0.29872
12:49:23|0.29865
12:49:24|0.29865
12:49:25|0.29865
12:49:26|0.29872
12:49:27|0.29872
12:49:29|0.29872
12:49:30|0.29856
12:49:31|0.2985
12:49:33|0.29854
12:49:34|0.29854
12:49:35|0.29845
12:49:36|0.29856
12:49:36|0.29855
12:49:38|0.29858
12:49:39|0.29858
12:49:40|0.29857
12:49:40|0.29863
12:49:42|0.29871
12:49:43|0.29865
12:49:44|0.29865
12:49:46|0.2985
12:49:47|0.29851
12:49:48|0.29856
12:49:48|0.29856
12:49:50|0.29856
12:49:51|0.29856
12:49:52|0.29866
12:49:53|0.29866
12:49:54|0.29868
12:49:55|0.29873
12:49:56|0.29885
12:49:57|0.2989
12:49:58|0.29847
12:49:59|0.29847
12:50:00|0.29872
12:50:01|0.29875
12:50:02|0.29879
12:50:03|0.29865
12:50:04|0.29865
12:50:06|0.29866
12:50:06|0.29865
12:50:07|0.29868
12:50:08|0.29868
12:50:09|0.29868
12:50:10|0.29868
12:50:11|0.29873
12:50:12|0.29888
12:50:13|0.2989
12:50:14|0.29894
12:50:15|0.29896
12:50:16|0.29896
12:50:17|0.29879
12:50:18|0.29857
12:50:19|0.29864
12:50:21|0.2986
12:50:23|0.29862
12:50:25|0.29867
12:50:25|0.29867
12:50:27|0.29893
12:50:28|0.29895
12:50:29|0.29895
12:50:30|0.29894
12:50:32|0.29894
12:50:33|0.29894
12:50:34|0.29892
12:50:35|0.29881
12:50:36|0.29881
12:50:37|0.29887
12:50:38|0.29887
12:50:39|0.29887
12:50:40|0.29887
12:50:41|0.29887
12:50:42|0.29874
12:50:43|0.29874
12:50:44|0.29874
12:50:44|0.29874
12:50:46|0.29873
12:50:47|0.29871
12:50:48|0.29857
12:50:49|0.29856
12:50:50|0.29854
12:50:51|0.29853
12:50:52|0.29853
12:50:53|0.29849
12:50:53|0.29849
12:50:55|0.29851
12:50:55|0.29851
12:50:57|0.29851
12:50:58|0.2985
12:50:59|0.29847
12:50:59|0.29852
12:51:01|0.29843
12:51:02|0.29843
12:51:03|0.29841
12:51:04|0.29841
12:51:05|0.29836
12:51:05|0.29835
12:51:06|0.29848
12:51:08|0.29853
12:51:09|0.29853
12:51:10|0.29854
12:51:11|0.29855
12:51:12|0.29859
12:51:13|0.29859
12:51:14|0.29859
12:51:15|0.29859
12:51:16|0.29859
12:51:17|0.29859
12:51:18|0.2986
12:51:20|0.29855
12:51:21|0.29858
12:51:22|0.29858
12:51:22|0.29858
12:51:24|0.29856
12:51:26|0.29847
12:51:27|0.29858
12:51:28|0.29859
12:51:29|0.29859
12:51:30|0.2986
12:51:31|0.29863
12:51:32|0.29863
12:51:33|0.29863
12:51:34|0.29859
12:51:36|0.29859
12:51:36|0.29861
12:51:37|0.2989
12:51:39|0.29892
12:51:40|0.29894
12:51:41|0.29859
12:51:42|0.2987
12:51:44|0.29863
12:51:44|0.29863
12:51:45|0.29863
12:51:47|0.29863
12:51:47|0.29863
12:51:49|0.29864
12:51:50|0.29864
12:51:51|0.29864
12:51:52|0.29864
12:51:53|0.29864
12:51:54|0.29864
12:51:55|0.29858
12:51:56|0.29857
12:51:58|0.29857
12:51:58|0.2985
12:51:59|0.2985
12:52:00|0.29848
12:52:01|0.29848
12:52:03|0.29852
12:52:04|0.29852
12:52:05|0.29852
12:52:05|0.29858
12:52:07|0.29882
12:52:08|0.29885
12:52:08|0.29886
12:52:09|0.29886
12:52:10|0.29886
12:52:11|0.29889
12:52:12|0.29893
12:52:13|0.29893
12:52:14|0.29897
12:52:15|0.29896
12:52:16|0.29896
12:52:18|0.29898
12:52:19|0.29886
12:52:21|0.29886
12:52:21|0.29885
12:52:23|0.29886
12:52:24|0.29886
12:52:25|0.29886
12:52:26|0.29887
12:52:27|0.299
12:52:29|0.299
12:52:31|0.299
12:52:31|0.299
12:52:32|0.299
12:52:34|0.299
12:52:35|0.29892
12:52:36|0.29892
12:52:37|0.29892
12:52:38|0.29892
12:52:39|0.29892
12:52:40|0.29892
12:52:41|0.29892
12:52:42|0.29892
12:52:43|0.29892
12:52:44|0.29892
12:52:45|0.29891
12:52:46|0.29891
12:52:47|0.29891
12:52:48|0.29891
12:52:49|0.29876
12:52:51|0.29879
12:52:52|0.29879
12:52:53|0.2987
12:52:54|0.29859
12:52:55|0.29859
12:52:56|0.29859
12:52:58|0.29859
12:53:00|0.29859
12:53:00|0.29859
12:53:01|0.29859
12:53:02|0.29859
12:53:03|0.29866
12:53:04|0.29866
12:53:05|0.29866
12:53:06|0.29866
12:53:07|0.29851
12:53:08|0.29867
12:53:10|0.29867
12:53:10|0.29869
12:53:12|0.29869
12:53:13|0.29869
12:53:14|0.29859
12:53:15|0.29863
12:53:16|0.29863
12:53:16|0.29863
12:53:18|0.29863
12:53:19|0.29863
12:53:21|0.29863
12:53:21|0.29863
12:53:23|0.29864
12:53:24|0.29855
12:53:24|0.29855
12:53:25|0.29863
12:53:27|0.29863
12:53:29|0.29865
12:53:30|0.29859
12:53:31|0.29862
12:53:33|0.29862
12:53:33|0.29859
12:53:34|0.29857
12:53:36|0.29857
12:53:36|0.29857
12:53:37|0.29856
12:53:38|0.29856
12:53:39|0.29847
12:53:40|0.29844
12:53:41|0.29844
12:53:42|0.29844
12:53:43|0.29844
12:53:44|0.29836
12:53:46|0.29839
12:53:46|0.29839
12:53:47|0.29842
12:53:48|0.2984
12:53:49|0.2984
12:53:50|0.29837
12:53:51|0.29837
12:53:52|0.29837
12:53:53|0.29837
12:53:55|0.29844
12:53:55|0.29845
12:53:56|0.29845
12:53:58|0.29845
12:54:00|0.29845
12:54:00|0.2986
12:54:02|0.2986
12:54:03|0.29857
12:54:05|0.29857
12:54:06|0.29841
12:54:07|0.29853
12:54:09|0.29856
12:54:09|0.29863
12:54:10|0.29868
12:54:11|0.29881
12:54:12|0.29873
12:54:13|0.29873
12:54:14|0.29875
12:54:15|0.29875
12:54:16|0.29874
12:54:17|0.29874
12:54:18|0.29874
12:54:19|0.29874
12:54:20|0.29879
12:54:21|0.29879
12:54:22|0.29868
12:54:24|0.29858
12:54:25|0.29858
12:54:25|0.29849
12:54:27|0.29842
12:54:29|0.29865
12:54:30|0.2987
12:54:32|0.29857
12:54:33|0.29854
12:54:35|0.29859
12:54:35|0.29859
12:54:36|0.29854
12:54:38|0.29854
12:54:38|0.29852
12:54:39|0.29843
12:54:40|0.29843
12:54:42|0.29844
12:54:43|0.29844
12:54:44|0.29856
12:54:44|0.29856
12:54:45|0.29864
12:54:47|0.29863
12:54:47|0.29856
12:54:49|0.29852
12:54:50|0.29852
12:54:51|0.29851
12:54:53|0.29864
12:54:54|0.29863
12:54:55|0.29863
12:54:56|0.29863
12:54:57|0.29863
12:54:58|0.29857
12:54:59|0.2986
12:55:00|0.29859
12:55:01|0.29859
12:55:02|0.29859
12:55:03|0.29859
12:55:04|0.29859
12:55:05|0.29869
12:55:06|0.29876
12:55:07|0.29876
12:55:09|0.29876
12:55:09|0.29875
12:55:11|0.29875
12:55:12|0.29869
12:55:13|0.29869
12:55:14|0.29875
12:55:15|0.29888
12:55:16|0.29888
12:55:17|0.29891
12:55:18|0.29881
12:55:19|0.29881
12:55:20|0.29881
12:55:21|0.29889
12:55:22|0.29889
12:55:23|0.29889
12:55:24|0.29889
12:55:25|0.29889
12:55:26|0.29889
12:55:27|0.29894
12:55:28|0.2989
12:55:30|0.2989
12:55:32|0.299
12:55:32|0.299
12:55:33|0.29889
12:55:35|0.29889
12:55:37|0.29889
12:55:39|0.29884
12:55:40|0.29877
12:55:40|0.29889
12:55:41|0.29896
12:55:42|0.29896
12:55:45|0.29896
12:55:46|0.29896
12:55:47|0.29895
12:55:48|0.29898
12:55:49|0.29906
12:55:50|0.29913
12:55:51|0.29905
12:55:52|0.29905
12:55:53|0.29903
12:55:54|0.29903
12:55:54|0.2991
12:55:56|0.29912
12:55:57|0.29912
12:55:58|0.29906
12:55:59|0.29906
12:56:00|0.29907
12:56:01|0.29907
12:56:01|0.29899
12:56:04|0.29912
12:56:04|0.29903
12:56:05|0.29903
12:56:06|0.29903
12:56:07|0.29903
12:56:08|0.29916
12:56:10|0.29916
12:56:10|0.2992
12:56:12|0.2992
12:56:13|0.2992
12:56:13|0.29913
12:56:14|0.29919
12:56:15|0.2992
12:56:16|0.29917
12:56:18|0.29917
12:56:18|0.29917
12:56:19|0.29917
12:56:20|0.29917
12:56:22|0.29917
12:56:24|0.29912
12:56:25|0.29913
12:56:26|0.29913
12:56:27|0.29916
12:56:28|0.29916
12:56:30|0.29917
12:56:32|0.29917
12:56:33|0.29933
12:56:34|0.29934
12:56:35|0.29934
12:56:37|0.29964
12:56:37|0.29963
12:56:38|0.2996
12:56:40|0.2996
12:56:41|0.2996
12:56:42|0.29951
12:56:43|0.29951
12:56:44|0.29951
12:56:44|0.29951
12:56:46|0.2995
12:56:47|0.29941
12:56:48|0.29941
12:56:50|0.29941
12:56:51|0.29938
12:56:52|0.29938
12:56:53|0.29938
12:56:54|0.29938
12:56:55|0.29939
12:56:56|0.29938
12:56:57|0.29938
12:56:58|0.29937
12:56:59|0.29938
12:57:01|0.29938
12:57:01|0.29938
12:57:03|0.29943
12:57:04|0.29943
12:57:05|0.29946
12:57:05|0.29948
12:57:07|0.29948
12:57:08|0.29957
12:57:09|0.29957
12:57:10|0.29957
12:57:11|0.29964
12:57:12|0.29967
12:57:13|0.29968
12:57:14|0.29966
12:57:15|0.29966
12:57:17|0.29968
12:57:17|0.29968
12:57:19|0.29968
12:57:19|0.29979
12:57:21|0.29975
12:57:22|0.2997
12:57:22|0.2997
12:57:24|0.29972
12:57:25|0.29978
12:57:27|0.29978
12:57:28|0.29978
12:57:29|0.29978
12:57:30|0.29978
12:57:31|0.29979
12:57:33|0.29979
12:57:34|0.29989
12:57:35|0.29989
12:57:36|0.29966
12:57:37|0.29966
12:57:38|0.29966
12:57:39|0.29967
12:57:40|0.29967
12:57:41|0.29967
12:57:42|0.29967
12:57:43|0.29967
12:57:44|0.29967
12:57:45|0.29967
12:57:46|0.29967
12:57:47|0.29967
12:57:48|0.29967
12:57:49|0.29967
12:57:50|0.29967
12:57:51|0.29967
12:57:53|0.29967
12:57:53|0.29966
12:57:55|0.29966
12:57:56|0.29938
12:57:56|0.29938
12:57:58|0.29938
12:57:58|0.29938
12:57:59|0.29938
12:58:01|0.29947
12:58:01|0.29947
12:58:03|0.29947
12:58:03|0.29956
12:58:04|0.29963
12:58:06|0.29963
12:58:07|0.29968
12:58:07|0.29968
12:58:08|0.29968
12:58:10|0.2997
12:58:11|0.2997
12:58:12|0.2997
12:58:13|0.2997
12:58:14|0.2997
12:58:15|0.2997
12:58:16|0.29978
12:58:17|0.2998
12:58:18|0.2998
12:58:20|0.2998
12:58:21|0.29996
12:58:22|0.29996
12:58:23|0.29995
12:58:24|0.29991
12:58:25|0.29992
12:58:26|0.29986
12:58:27|0.29976
12:58:28|0.29976
12:58:29|0.29977
12:58:31|0.29977
12:58:31|0.29993
12:58:32|0.29993
12:58:33|0.29993
12:58:36|0.29996
12:58:36|0.29996
12:58:37|0.29988
12:58:38|0.29988
12:58:39|0.29987
12:58:40|0.29987
12:58:41|0.29987
12:58:42|0.30003
12:58:44|0.30003
12:58:45|0.30003
12:58:46|0.30003
12:58:47|0.30003
12:58:48|0.30003
12:58:49|0.30019
12:58:51|0.3002
12:58:52|0.30019
12:58:53|0.3002
12:58:53|0.3002
12:58:54|0.3002
12:58:56|0.30024
12:58:57|0.30024
12:58:58|0.30028
12:58:59|0.30018
12:59:00|0.30018
12:59:01|0.30018
12:59:03|0.30024
12:59:04|0.30027
12:59:05|0.30027
12:59:05|0.30027
12:59:07|0.30027
12:59:07|0.30027
12:59:09|0.30027
12:59:10|0.30027
12:59:11|0.30027
12:59:12|0.3
12:59:13|0.3
12:59:14|0.3
12:59:15|0.29998
12:59:16|0.29992
12:59:17|0.29992
12:59:19|0.29992
12:59:19|0.29979
12:59:20|0.29979
12:59:21|0.29967
12:59:22|0.29967
12:59:24|0.29973
12:59:24|0.29973
12:59:26|0.29992
12:59:28|0.30012
12:59:28|0.30012
12:59:29|0.30012
12:59:30|0.30021
12:59:32|0.30021
12:59:32|0.30021
12:59:33|0.30021
12:59:34|0.30021
12:59:35|0.30021
12:59:36|0.30021
12:59:37|0.30014
12:59:38|0.30014
12:59:40|0.30014
12:59:40|0.30014
12:59:41|0.30014
12:59:42|0.30008
12:59:43|0.30008
12:59:45|0.30008
12:59:46|0.30005
12:59:48|0.30005
12:59:49|0.30009
12:59:50|0.30013
12:59:51|0.30018
12:59:52|0.30023
12:59:54|0.30023
12:59:55|0.30024
12:59:56|0.30024
12:59:58|0.30016
12:59:59|0.30024
12:59:59|0.30024
13:00:01|0.30024
13:00:01|0.30024
13:00:03|0.3002
13:00:03|0.30024
13:00:05|0.30024
13:00:06|0.30031
13:00:07|0.30038
13:00:08|0.30043
13:00:09|0.30047
13:00:10|0.30047
13:00:11|0.30047
13:00:12|0.30047
13:00:13|0.30047
13:00:14|0.30043
13:00:15|0.30027
13:00:16|0.30021
13:00:17|0.30021
13:00:18|0.30031
13:00:19|0.30031
13:00:20|0.30031
13:00:21|0.30031
13:00:22|0.30031
13:00:23|0.30031
13:00:24|0.30037
13:00:25|0.30037
13:00:26|0.30037
13:00:28|0.30039
13:00:29|0.3003
13:00:29|0.3003
13:00:31|0.3003
13:00:32|0.30022
13:00:33|0.30022
13:00:36|0.30024
13:00:37|0.30024
13:00:38|0.30028
13:00:40|0.30047
13:00:41|0.30047
13:00:41|0.30047
13:00:43|0.30035
13:00:44|0.30035
13:00:45|0.30047
13:00:46|0.30047
13:00:48|0.30065
13:00:49|0.30065
13:00:50|0.30068
13:00:51|0.30068
13:00:51|0.3007
13:00:53|0.3007
13:00:54|0.3007
13:00:55|0.3007
13:00:57|0.30073
13:00:58|0.30066
13:00:59|0.3007
13:00:59|0.3007
13:01:00|0.3007
13:01:02|0.3007
13:01:03|0.3007
13:01:04|0.30073
13:01:05|0.30073
13:01:06|0.30074
13:01:07|0.30082
13:01:08|0.30082
13:01:09|0.30082
13:01:10|0.30089
13:01:11|0.30075
13:01:12|0.30075
13:01:12|0.30075
13:01:14|0.30073
13:01:14|0.30088
13:01:16|0.30088
13:01:17|0.3009
13:01:17|0.30094
13:01:19|0.30096
13:01:20|0.30082
13:01:21|0.30082
13:01:22|0.30075
13:01:23|0.30081
13:01:24|0.30081
13:01:25|0.30081
13:01:26|0.30083
13:01:28|0.30082
13:01:29|0.30065
13:01:31|0.30066
13:01:32|0.30064
13:01:33|0.30072
13:01:34|0.3007
13:01:35|0.30073
13:01:37|0.30073
13:01:38|0.30073
13:01:40|0.30071
13:01:41|0.30069
13:01:42|0.30069
13:01:43|0.30069
13:01:45|0.30065
13:01:46|0.30065
13:01:47|0.30053
13:01:48|0.30053
13:01:49|0.30053
13:01:50|0.30057
13:01:51|0.30057
13:01:52|0.30057
13:01:53|0.30056
13:01:54|0.30078
13:01:55|0.30078
13:01:56|0.30071
13:01:58|0.3007
13:01:58|0.3006
13:02:00|0.3006
13:02:01|0.3006
13:02:03|0.3006
13:02:04|0.3006
13:02:05|0.3006
13:02:06|0.3006
13:02:07|0.3006
13:02:08|0.3006
13:02:09|0.30055
13:02:09|0.30069
13:02:10|0.30069
13:02:11|0.30069
13:02:12|0.30068
13:02:13|0.3006
13:02:15|0.30066
13:02:15|0.30084
13:02:17|0.3009
13:02:18|0.30097
13:02:20|0.30097
13:02:21|0.30097
13:02:21|0.30094
13:02:23|0.30097
13:02:25|0.30097
13:02:25|0.30099
13:02:26|0.30099
13:02:27|0.30101
13:02:29|0.301
13:02:31|0.301
13:02:32|0.30095
13:02:33|0.30094
13:02:34|0.30094
13:02:35|0.30094
13:02:37|0.30094
13:02:38|0.30099
13:02:39|0.30096
13:02:41|0.30096
13:02:42|0.30096
13:02:43|0.30088
13:02:44|0.30089
13:02:45|0.30084
13:02:46|0.30084
13:02:48|0.30101
13:02:49|0.30101
13:02:51|0.30101
13:02:51|0.30099
13:02:52|0.30099
13:02:54|0.30099
13:02:55|0.30099
13:02:56|0.301
13:02:57|0.30096
13:02:58|0.30096
13:02:59|0.30096
13:03:00|0.30097
13:03:01|0.30097
13:03:02|0.30097
13:03:02|0.30095
13:03:03|0.30096
13:03:05|0.30093
13:03:07|0.30093
13:03:07|0.30091
13:03:09|0.30091
13:03:09|0.30091
13:03:11|0.30065
13:03:11|0.30056
13:03:12|0.30056
13:03:14|0.30056
13:03:15|0.30048
13:03:16|0.30048
13:03:17|0.30048
13:03:18|0.30048
13:03:19|0.30043
13:03:20|0.30044
13:03:21|0.30039
13:03:22|0.30031
13:03:23|0.30031
13:03:24|0.30031
13:03:25|0.30031
13:03:26|0.30031
13:03:27|0.30043
13:03:28|0.30051
13:03:29|0.30051
13:03:31|0.30051
13:03:32|0.30051
13:03:33|0.30051
13:03:33|0.30055
13:03:35|0.30056
13:03:36|0.30056
13:03:38|0.30057
13:03:38|0.30051
13:03:40|0.3004
13:03:42|0.30055
13:03:43|0.30055
13:03:44|0.30055
13:03:46|0.3006
13:03:46|0.3006
13:03:48|0.3006
13:03:49|0.3006
13:03:50|0.3006
13:03:50|0.30067
13:03:52|0.30067
13:03:53|0.30067
13:03:54|0.30049
13:03:55|0.30055
13:03:56|0.30055
13:03:56|0.30055
13:03:57|0.30057
13:03:59|0.30056
13:03:59|0.30075
13:04:01|0.30075
13:04:02|0.30076
13:04:03|0.30076
13:04:04|0.30076
13:04:05|0.30076
13:04:06|0.30076
13:04:07|0.30076
13:04:09|0.3
13:04:09|0.29985
13:04:10|0.30001
13:04:12|0.30001
13:04:13|0.30023
13:04:14|0.30023
13:04:15|0.30023
13:04:16|0.30023
13:04:17|0.30023
13:04:18|0.30018
13:04:19|0.30016
13:04:21|0.30012
13:04:21|0.29997
13:04:22|0.29997
13:04:23|0.29998
13:04:24|0.29998
13:04:25|0.29983
13:04:26|0.29983
13:04:27|0.29983
13:04:28|0.29983
13:04:29|0.29985
13:04:31|0.29966
13:04:32|0.29961
13:04:34|0.29961
13:04:34|0.29954
13:04:35|0.29954
13:04:36|0.29981
13:04:37|0.29981
13:04:39|0.29973
13:04:41|0.29972
13:04:41|0.29972
13:04:42|0.29972
13:04:43|0.29972
13:04:45|0.29965
13:04:45|0.29965
13:04:47|0.29964
13:04:48|0.29949
13:04:49|0.2994
13:04:50|0.29936
13:04:51|0.29936
13:04:52|0.29936
13:04:53|0.29919
13:04:55|0.29913
13:04:55|0.29913
13:04:56|0.29913
13:04:58|0.29913
13:04:59|0.29908
13:05:00|0.29906
13:05:01|0.299
13:05:02|0.299
13:05:04|0.299
13:05:05|0.299
13:05:05|0.29908
13:05:07|0.29925
13:05:08|0.29919
13:05:10|0.29943
13:05:10|0.29956
13:05:12|0.29949
13:05:13|0.29959
13:05:14|0.29934
13:05:15|0.29934
13:05:16|0.29934
13:05:16|0.29925
13:05:17|0.29925
13:05:19|0.29925
13:05:20|0.29925
13:05:20|0.29925
13:05:21|0.29934
13:05:23|0.2993
13:05:24|0.2994
13:05:25|0.2994
13:05:26|0.29948
13:05:27|0.29932
13:05:28|0.29932
13:05:29|0.29932
13:05:30|0.29932
13:05:31|0.29932
13:05:32|0.29911
13:05:33|0.2991
13:05:34|0.2991
13:05:36|0.2991
13:05:36|0.2991
13:05:37|0.29924
13:05:39|0.29924
13:05:40|0.2991
13:05:42|0.29911
13:05:44|0.29914
13:05:44|0.29916
13:05:46|0.29914
13:05:48|0.29914
13:05:48|0.29914
13:05:50|0.29914
13:05:51|0.29914
13:05:52|0.29911
13:05:52|0.29906
13:05:54|0.299
13:05:55|0.299
13:05:55|0.299
13:05:56|0.29901
13:05:57|0.29901
13:05:59|0.29901
13:06:00|0.29901
13:06:01|0.29901
13:06:03|0.29902
13:06:03|0.29901
13:06:04|0.29918
13:06:06|0.29914
13:06:08|0.29914
13:06:09|0.29914
13:06:09|0.29927
13:06:11|0.29937
13:06:11|0.29937
13:06:13|0.29937
13:06:14|0.29941
13:06:15|0.29941
13:06:16|0.29932
13:06:17|0.29932
13:06:18|0.29932
13:06:19|0.29932
13:06:20|0.29932
13:06:21|0.29933
13:06:22|0.29937
13:06:23|0.29937
13:06:24|0.29935
13:06:25|0.29935
13:06:26|0.29935
13:06:28|0.29938
13:06:29|0.29938
13:06:29|0.29935
13:06:31|0.29935
13:06:31|0.29934
13:06:32|0.29934
13:06:34|0.29934
13:06:35|0.29924
13:06:35|0.29912
13:06:37|0.29912
13:06:39|0.29908
13:06:40|0.29913
13:06:42|0.29922
13:06:43|0.29922
13:06:44|0.29922
13:06:45|0.29913
13:06:46|0.2991
13:06:48|0.29891
13:06:48|0.29888
13:06:49|0.29868
13:06:50|0.29862
13:06:52|0.29878
13:06:52|0.29865
13:06:53|0.29863
13:06:54|0.29852
13:06:56|0.29856
13:06:56|0.29863
13:06:58|0.29857
13:06:59|0.29857
13:07:00|0.2985
13:07:01|0.29851
13:07:02|0.29851
13:07:02|0.29853
13:07:04|0.29861
13:07:05|0.2986
13:07:06|0.29851
13:07:07|0.29851
13:07:08|0.29851
13:07:09|0.2986
13:07:10|0.29851
13:07:11|0.29851
13:07:12|0.2985
13:07:12|0.2985
13:07:14|0.2985
13:07:15|0.29852
13:07:16|0.29852
13:07:17|0.29851
13:07:18|0.29852
13:07:18|0.29859
13:07:21|0.2986
13:07:21|0.2986
13:07:22|0.29859
13:07:23|0.29859
13:07:24|0.29859
13:07:25|0.29852
13:07:27|0.2985
13:07:28|0.2985
13:07:30|0.2985
13:07:32|0.29849
13:07:33|0.29849
13:07:34|0.29848
13:07:34|0.29851
13:07:35|0.29851
13:07:37|0.29855
13:07:38|0.29866
13:07:39|0.29866
13:07:39|0.29853
13:07:41|0.29857
13:07:43|0.29858
13:07:45|0.29859
13:07:46|0.29861
13:07:46|0.29868
13:07:48|0.29862
13:07:49|0.29858
13:07:50|0.29858
13:07:51|0.29857
13:07:54|0.29857
13:07:54|0.29866
13:07:57|0.29866
13:07:57|0.29857
13:07:58|0.2985
13:07:59|0.2985
13:08:00|0.29852
13:08:02|0.29852
13:08:03|0.29852
13:08:05|0.29858
13:08:05|0.29858
13:08:07|0.29858
13:08:08|0.29858
13:08:10|0.29856
13:08:11|0.29858
13:08:12|0.29858
13:08:12|0.29866
13:08:13|0.29866
13:08:14|0.29879
13:08:16|0.29879
13:08:17|0.29884
13:08:18|0.29874
13:08:18|0.29874
13:08:19|0.29862
13:08:21|0.29864
13:08:21|0.29864
13:08:23|0.29864
13:08:24|0.29879
13:08:24|0.29881
13:08:26|0.2988
13:08:27|0.29876
13:08:28|0.29877
13:08:29|0.29876
13:08:30|0.29879
13:08:31|0.29876
13:08:32|0.29874
13:08:34|0.29874
13:08:34|0.29874
13:08:35|0.29874
13:08:37|0.29879
13:08:37|0.29879
13:08:39|0.29881
13:08:40|0.29903
13:08:41|0.29917
13:08:43|0.29924
13:08:44|0.29923
13:08:46|0.29923
13:08:46|0.2991
13:08:48|0.29905
13:08:49|0.29899
13:08:51|0.29903
13:08:52|0.29905
13:08:52|0.29905
13:08:53|0.29905
13:08:54|0.29913
13:08:56|0.29913
13:08:58|0.29911
13:08:58|0.29911
13:08:59|0.29901
13:09:00|0.29901
13:09:02|0.29911
13:09:03|0.29918
13:09:04|0.29918
13:09:04|0.29922
13:09:06|0.29922
13:09:06|0.29915
13:09:08|0.29915
13:09:08|0.29912
13:09:10|0.29912
13:09:10|0.29911
13:09:12|0.29911
13:09:14|0.29911
13:09:14|0.29909
13:09:15|0.29909
13:09:17|0.29909
13:09:17|0.29909
13:09:18|0.29909
13:09:20|0.29909
13:09:20|0.29909
13:09:22|0.29913
13:09:22|0.29912
13:09:24|0.29912
13:09:25|0.29913
13:09:26|0.29913
13:09:26|0.29913
13:09:28|0.29913
13:09:29|0.29913
13:09:30|0.29923
13:09:31|0.29925
13:09:32|0.2993
13:09:33|0.29944
13:09:33|0.29944
13:09:35|0.29944
13:09:36|0.29944
13:09:38|0.29941
13:09:39|0.29941
13:09:41|0.29941
13:09:42|0.29941
13:09:43|0.2994
13:09:45|0.2994
13:09:46|0.2994
13:09:48|0.29932
13:09:48|0.2996
13:09:49|0.2996
13:09:50|0.2996
13:09:51|0.2996
13:09:52|0.2996
13:09:53|0.2994
13:09:54|0.29941
13:09:55|0.2994
13:09:56|0.29941
13:09:58|0.29941
13:10:00|0.29943
13:10:00|0.29943
13:10:02|0.29943
13:10:03|0.29943
13:10:04|0.29943
13:10:05|0.29943
13:10:06|0.29943
13:10:07|0.29943
13:10:08|0.29943
13:10:09|0.29943
13:10:09|0.29955
13:10:11|0.29955
13:10:12|0.29969
13:10:13|0.29969
13:10:14|0.29969
13:10:15|0.29975
13:10:16|0.29975
13:10:17|0.29975
13:10:18|0.29975
13:10:19|0.29975
13:10:19|0.29988
13:10:20|0.29989
13:10:22|0.29994
13:10:23|0.29994
13:10:23|0.29994
13:10:24|0.29994
13:10:25|0.29969
13:10:27|0.29969
13:10:28|0.29969
13:10:28|0.29969
13:10:30|0.29969
13:10:30|0.29963
13:10:32|0.29962
13:10:33|0.29962
13:10:34|0.29961
13:10:35|0.2996
13:10:36|0.29959
13:10:38|0.29959
13:10:38|0.29959
13:10:40|0.29933
13:10:40|0.29933
13:10:42|0.29933
13:10:42|0.29912
13:10:43|0.2991
13:10:45|0.29923
13:10:46|0.29919
13:10:48|0.29919
13:10:49|0.29913
13:10:50|0.2991
13:10:52|0.29909
13:10:52|0.29909
13:10:53|0.29901
13:10:54|0.29904
13:10:55|0.29907
13:10:56|0.29907
13:10:58|0.29922
13:11:00|0.29922
13:11:00|0.29922
13:11:01|0.29922
13:11:03|0.29922
13:11:04|0.29922
13:11:04|0.29922
13:11:07|0.29921
13:11:07|0.29915
13:11:08|0.29935
13:11:09|0.2993
13:11:10|0.29931
13:11:12|0.29931
13:11:14|0.29935
13:11:14|0.29935
13:11:16|0.29935
13:11:16|0.29935
13:11:17|0.29917
13:11:19|0.29917
13:11:19|0.29913
13:11:21|0.29901
13:11:22|0.29901
13:11:24|0.29901
13:11:24|0.299
13:11:25|0.29909
13:11:26|0.29911
13:11:27|0.29911
13:11:28|0.29911
13:11:29|0.29911
13:11:30|0.29905
13:11:32|0.29905
13:11:33|0.29905
13:11:34|0.29906
13:11:35|0.29906
13:11:36|0.29918
13:11:37|0.29918
13:11:38|0.29916
13:11:39|0.29916
13:11:40|0.29916
13:11:41|0.29916
13:11:42|0.29916
13:11:43|0.29916
13:11:44|0.29922
13:11:46|0.29922
13:11:47|0.29922
13:11:48|0.29915
13:11:49|0.29915
13:11:50|0.29915
13:11:52|0.29915
13:11:52|0.29916
13:11:53|0.29916
13:11:54|0.29911
13:11:56|0.29911
13:11:56|0.29911
13:11:58|0.29911
13:11:59|0.29914
13:12:00|0.29907
13:12:01|0.29907
13:12:02|0.29908
13:12:03|0.29906
13:12:04|0.29902
13:12:05|0.29902
13:12:06|0.29889
13:12:07|0.29885
13:12:08|0.29885
13:12:09|0.29885
13:12:10|0.29882
13:12:11|0.29882
13:12:12|0.29882
13:12:14|0.29883
13:12:14|0.29867
13:12:16|0.29865
13:12:16|0.29865
13:12:19|0.29877
13:12:20|0.29867
13:12:21|0.29894
13:12:22|0.29894
13:12:22|0.2989
13:12:24|0.29898
13:12:24|0.29898
13:12:26|0.29898
13:12:26|0.29903
13:12:28|0.29903
13:12:29|0.29903
13:12:30|0.29898
13:12:32|0.29898
13:12:32|0.29898
13:12:33|0.29887
13:12:34|0.29887
13:12:35|0.29887
13:12:36|0.29897
13:12:37|0.29899
13:12:38|0.29899
13:12:39|0.29899
13:12:41|0.29899
13:12:41|0.299
13:12:42|0.29899
13:12:43|0.29931
13:12:45|0.29932
13:12:47|0.29914
13:12:48|0.29919
13:12:49|0.29919
13:12:50|0.29919
13:12:52|0.29919
13:12:54|0.29919
13:12:54|0.29919
13:12:55|0.29919
13:12:56|0.29911
13:12:57|0.29911
13:12:59|0.29911
13:12:59|0.29911
13:13:01|0.29911
13:13:02|0.29911
13:13:03|0.2993
13:13:04|0.2993
13:13:05|0.2993
13:13:06|0.2993
13:13:07|0.2993
13:13:08|0.2993
13:13:09|0.29927
13:13:10|0.29921
13:13:11|0.29921
13:13:12|0.29921
13:13:13|0.29928
13:13:14|0.29928
13:13:15|0.29928
13:13:17|0.29928
13:13:18|0.29928
13:13:19|0.2995
13:13:20|0.2995
13:13:21|0.29943
13:13:22|0.2994
13:13:23|0.29942
13:13:24|0.29942
13:13:25|0.29945
13:13:26|0.29945
13:13:27|0.29945
13:13:28|0.29945
13:13:29|0.29945
13:13:30|0.2994
13:13:31|0.2994
13:13:32|0.2994
13:13:34|0.2993
13:13:35|0.2993
13:13:35|0.29923
13:13:36|0.29923
13:13:37|0.29922
13:13:38|0.29922
13:13:40|0.29922
13:13:40|0.29922
13:13:41|0.29922
13:13:42|0.29923
13:13:43|0.2993
13:13:44|0.2993
13:13:46|0.2993
13:13:47|0.2993
13:13:49|0.2993
13:13:50|0.2993
13:13:50|0.2993
13:13:52|0.2993
13:13:53|0.29918
13:13:56|0.29905
13:13:57|0.299
13:13:58|0.29892
13:13:59|0.29892
13:14:00|0.29892
13:14:01|0.29895
13:14:01|0.29895
13:14:03|0.29886
13:14:04|0.29886
13:14:05|0.29886
13:14:06|0.29886
13:14:07|0.29891
13:14:08|0.29889
13:14:09|0.29889
13:14:10|0.29889
13:14:11|0.29889
13:14:12|0.29881
13:14:14|0.29881
13:14:14|0.29879
13:14:15|0.29876
13:14:16|0.29876
13:14:18|0.29876
13:14:18|0.29876
13:14:21|0.2985
13:14:21|0.2985
13:14:22|0.29849
13:14:23|0.29845
13:14:24|0.29844
13:14:25|0.29844
13:14:26|0.29845
13:14:27|0.29845
13:14:28|0.29845
13:14:29|0.29845
13:14:30|0.29845
13:14:31|0.29845
13:14:32|0.29845
13:14:33|0.29822
13:14:35|0.29813
13:14:35|0.29808
13:14:36|0.29812
13:14:37|0.29812
13:14:38|0.29821
13:14:39|0.29821
13:14:40|0.29821
13:14:41|0.29822
13:14:42|0.29821
13:14:43|0.29822
13:14:44|0.29842
13:14:45|0.29842
13:14:46|0.29842
13:14:48|0.29839
13:14:49|0.29839
13:14:51|0.29839
13:14:51|0.29839
13:14:52|0.29839
13:14:54|0.29835
13:14:55|0.29836
13:14:56|0.29839
13:14:58|0.29839
13:14:58|0.29829
13:15:00|0.29829
13:15:00|0.29829
13:15:02|0.29821
13:15:03|0.29814
13:15:05|0.29814
13:15:05|0.29813
13:15:06|0.29797
13:15:07|0.29789
13:15:08|0.2979
13:15:09|0.29789
13:15:10|0.29794
13:15:11|0.29789
13:15:12|0.29806
13:15:13|0.29814
13:15:14|0.29788
13:15:15|0.29788
13:15:16|0.29814
13:15:17|0.29817
13:15:19|0.29817
13:15:19|0.29817
13:15:21|0.29823
13:15:22|0.29823
13:15:23|0.29812
13:15:24|0.29812
13:15:25|0.29809
13:15:26|0.29813
13:15:27|0.29815
13:15:28|0.29815
13:15:29|0.29815
13:15:30|0.29787
13:15:31|0.29793
13:15:32|0.29793
13:15:33|0.29793
13:15:34|0.29793
13:15:35|0.29797
13:15:35|0.29823
13:15:37|0.29827
13:15:38|0.29815
13:15:39|0.2981
13:15:39|0.29822
13:15:41|0.29843
13:15:41|0.29843
13:15:43|0.29829
13:15:45|0.29845
13:15:46|0.29846
13:15:47|0.29861
13:15:48|0.29866
13:15:50|0.29877
13:15:50|0.29877
13:15:52|0.29873
13:15:52|0.29873
13:15:54|0.29878
13:15:55|0.29878
13:15:56|0.29887
13:15:57|0.29887
13:15:58|0.29888
13:15:59|0.2988
13:16:00|0.2988
13:16:01|0.29899
13:16:02|0.29878
13:16:03|0.29878
13:16:04|0.29878
13:16:05|0.29878
13:16:07|0.29878
13:16:07|0.29878
13:16:09|0.29878
13:16:09|0.29878
13:16:10|0.29884
13:16:12|0.299
13:16:13|0.29899
13:16:14|0.29881
13:16:15|0.29881
13:16:16|0.29881
13:16:17|0.29871
13:16:18|0.29871
13:16:19|0.29869
13:16:20|0.29869
13:16:21|0.2986
13:16:22|0.29861
13:16:23|0.29861
13:16:24|0.29861
13:16:25|0.29861
13:16:26|0.29861
13:16:28|0.29868
13:16:28|0.29871
13:16:29|0.29871
13:16:30|0.29882
13:16:31|0.29882
13:16:32|0.29881
13:16:33|0.29873
13:16:35|0.29873
13:16:35|0.29873
13:16:36|0.29863
13:16:37|0.29834
13:16:38|0.29844
13:16:39|0.29844
13:16:40|0.2984
13:16:41|0.29832
13:16:42|0.29832
13:16:44|0.29842
13:16:44|0.29842
13:16:45|0.29842
13:16:46|0.29849
13:16:47|0.29852
13:16:48|0.29852
13:16:50|0.2984
13:16:52|0.29848
13:16:54|0.29848
13:16:56|0.29848
13:16:56|0.29855
13:16:59|0.29844
13:16:59|0.29844
13:17:00|0.29844
13:17:02|0.29842
13:17:02|0.29842
13:17:03|0.29842
13:17:04|0.29813
13:17:06|0.29813
13:17:07|0.29813
13:17:08|0.29813
13:17:08|0.29805
13:17:10|0.29795
13:17:10|0.2979
13:17:12|0.29796
13:17:13|0.29796
13:17:14|0.29787
13:17:14|0.29787
13:17:16|0.29788
13:17:16|0.29797
13:17:17|0.29807
13:17:18|0.2981
13:17:19|0.2981
13:17:20|0.29813
13:17:21|0.29812
13:17:22|0.29812
13:17:24|0.29812
13:17:25|0.29812
13:17:26|0.29812
13:17:27|0.29809
13:17:28|0.29809
13:17:29|0.29809
13:17:30|0.29809
13:17:31|0.29809
13:17:32|0.29809
13:17:33|0.29809
13:17:34|0.29809
13:17:35|0.29809
13:17:36|0.29809
13:17:37|0.29809
13:17:39|0.29809
13:17:39|0.29794
13:17:40|0.29794
13:17:41|0.29788
13:17:43|0.29787
13:17:43|0.29788
13:17:44|0.29788
13:17:45|0.29792
13:17:47|0.29792
13:17:48|0.29801
13:17:49|0.2979
13:17:51|0.29787
13:17:52|0.29782
13:17:54|0.29788
13:17:55|0.29791
13:17:57|0.29791
13:17:57|0.29791
13:17:58|0.29796
13:18:00|0.29796
13:18:00|0.29813
13:18:02|0.2982
13:18:03|0.29812
13:18:04|0.29811
13:18:05|0.29811
13:18:06|0.29811
13:18:07|0.29799
13:18:08|0.29795
13:18:09|0.29793
13:18:10|0.29793
13:18:11|0.29793
13:18:12|0.29793
13:18:13|0.29787
13:18:14|0.29788
13:18:15|0.29788
13:18:16|0.29796
13:18:17|0.29796
13:18:18|0.29797
13:18:19|0.29797
13:18:20|0.29792
13:18:21|0.29792
13:18:23|0.29791
13:18:23|0.29791
13:18:24|0.29791
13:18:26|0.29799
13:18:26|0.29816
13:18:28|0.29816
13:18:29|0.29816
13:18:30|0.2983
13:18:31|0.29842
13:18:32|0.29844
13:18:33|0.29848
13:18:34|0.29848
13:18:35|0.29848
13:18:36|0.29842
13:18:37|0.29842
13:18:38|0.29841
13:18:39|0.29848
13:18:40|0.29848
13:18:41|0.29849
13:18:42|0.29853
13:18:43|0.29853
13:18:44|0.29867
13:18:45|0.29867
13:18:47|0.29866
13:18:48|0.29866
13:18:48|0.29866
13:18:50|0.2986
13:18:50|0.2986
13:18:53|0.29855
13:18:53|0.29855
13:18:55|0.29865
13:18:57|0.29864
13:18:59|0.29875
13:19:00|0.29885
13:19:02|0.29895
13:19:02|0.29895
13:19:04|0.29879
13:19:05|0.29879
13:19:06|0.29875
13:19:07|0.29875
13:19:08|0.2986
13:19:08|0.2986
13:19:10|0.2986
13:19:12|0.29858
13:19:13|0.29858
13:19:14|0.29858
13:19:16|0.29853
13:19:16|0.29853
13:19:17|0.29853
13:19:19|0.29853
13:19:19|0.29856
13:19:20|0.29849
13:19:21|0.29851
13:19:22|0.29851
13:19:23|0.29866
13:19:24|0.29859
13:19:25|0.29859
13:19:27|0.29871
13:19:27|0.29871
13:19:28|0.29882
13:19:29|0.29882
13:19:31|0.2988
13:19:33|0.2988
13:19:33|0.2988
13:19:35|0.2988
13:19:36|0.2987
13:19:36|0.2988
13:19:37|0.2988
13:19:39|0.2988
13:19:40|0.2988
13:19:41|0.2988
13:19:42|0.29861
13:19:43|0.29861
13:19:44|0.29869
13:19:45|0.29881
13:19:46|0.2988
13:19:48|0.29873
13:19:48|0.29873
13:19:49|0.29873
13:19:50|0.29875
13:19:52|0.29875
13:19:54|0.29875
13:19:55|0.29877
13:19:55|0.29877
13:19:56|0.29875
13:19:58|0.29875
13:19:59|0.29875
13:20:00|0.29875
13:20:01|0.29876
13:20:02|0.29876
13:20:03|0.29867
13:20:05|0.29867
13:20:06|0.29869
13:20:06|0.29869
13:20:08|0.29869
13:20:09|0.29869
13:20:09|0.29874
13:20:11|0.29874
13:20:12|0.29874
13:20:13|0.29874
13:20:14|0.29875
13:20:15|0.2988
13:20:16|0.2989
13:20:17|0.2989
13:20:18|0.29893
13:20:19|0.29872
13:20:20|0.29872
13:20:21|0.29872
13:20:22|0.29876
13:20:23|0.29876
13:20:24|0.29876
13:20:25|0.29875
13:20:26|0.29875
13:20:27|0.29878
13:20:28|0.29878
13:20:29|0.29878
13:20:30|0.29878
13:20:31|0.29878
13:20:32|0.29886
13:20:33|0.29878
13:20:34|0.29878
13:20:35|0.29878
13:20:37|0.2988
13:20:38|0.2988
13:20:39|0.2988
13:20:40|0.2988
13:20:41|0.29888
13:20:42|0.29888
13:20:43|0.29888
13:20:44|0.29888
13:20:45|0.29858
13:20:46|0.29855
13:20:48|0.2985
13:20:49|0.29847
13:20:50|0.29847
13:20:51|0.29847
13:20:52|0.29843
13:20:53|0.29843
13:20:54|0.29843
13:20:56|0.29826
13:20:57|0.29826
13:20:58|0.29826
13:21:00|0.29826
13:21:00|0.29825
13:21:03|0.29825
13:21:03|0.29825
13:21:05|0.29815
13:21:06|0.29814
13:21:07|0.29819
13:21:09|0.29819
13:21:09|0.29819
13:21:10|0.29819
13:21:11|0.29819
13:21:12|0.29819
13:21:13|0.29814
13:21:14|0.29814
13:21:15|0.29819
13:21:17|0.29814
13:21:18|0.29814
13:21:19|0.29814
13:21:19|0.29813
13:21:21|0.29814
13:21:22|0.29811
13:21:24|0.29803
13:21:24|0.298
13:21:25|0.298
13:21:26|0.29793
13:21:27|0.29793
13:21:28|0.29793
13:21:29|0.29793
13:21:30|0.29793
13:21:31|0.298
13:21:32|0.29813
13:21:33|0.29838
13:21:34|0.29834
13:21:36|0.29847
13:21:37|0.29847
13:21:38|0.29847
13:21:39|0.29853
13:21:39|0.29861
13:21:41|0.29861
13:21:42|0.29871
13:21:43|0.29871
13:21:44|0.29871
13:21:45|0.29868
13:21:45|0.29868
13:21:47|0.29868
13:21:48|0.29863
13:21:49|0.29863
13:21:51|0.2988
13:21:51|0.29877
13:21:53|0.29877
13:21:54|0.29866
13:21:56|0.29858
13:21:57|0.29853
13:21:58|0.29853
13:22:00|0.29863
13:22:00|0.29863
13:22:01|0.29863
13:22:02|0.29863
13:22:03|0.29858
13:22:04|0.29858
13:22:05|0.29858
13:22:06|0.29827
13:22:07|0.29847
13:22:08|0.29847
13:22:09|0.29847
13:22:10|0.29866
13:22:12|0.29878
13:22:12|0.29883
13:22:14|0.29883
13:22:15|0.29874
13:22:16|0.29873
13:22:17|0.29882
13:22:19|0.29882
13:22:20|0.29882
13:22:20|0.29882
13:22:21|0.29882
13:22:23|0.29882
13:22:24|0.29873
13:22:26|0.29873
13:22:26|0.29873
13:22:27|0.2987
13:22:28|0.2987
13:22:29|0.2987
13:22:30|0.2987
13:22:31|0.2987
13:22:32|0.2987
13:22:33|0.2987
13:22:35|0.29877
13:22:35|0.29876
13:22:37|0.29876
13:22:38|0.29882
13:22:39|0.29882
13:22:41|0.29879
13:22:41|0.29879
13:22:42|0.29879
13:22:43|0.2988
13:22:44|0.2988
13:22:45|0.2988
13:22:46|0.2988
13:22:47|0.2988
13:22:48|0.29878
13:22:49|0.2987
13:22:50|0.2987
13:22:51|0.2987
13:22:52|0.2987
13:22:54|0.2987
13:22:55|0.2987
13:22:57|0.2987
13:22:58|0.2987
13:22:59|0.2987
13:22:59|0.29877
13:23:00|0.29878
13:23:01|0.29878
13:23:02|0.29878
13:23:03|0.29878
13:23:05|0.29899
13:23:07|0.29899
13:23:08|0.29885
13:23:10|0.29887
13:23:11|0.29887
13:23:12|0.29887
13:23:12|0.29887
13:23:14|0.29891
13:23:15|0.29891
13:23:16|0.29895
13:23:17|0.29895
13:23:18|0.29895
13:23:19|0.29895
13:23:20|0.29895
13:23:20|0.29888
13:23:22|0.29888
13:23:23|0.29888
13:23:24|0.29888
13:23:25|0.29893
13:23:26|0.29893
13:23:26|0.29893
13:23:28|0.29893
13:23:29|0.29888
13:23:30|0.29888
13:23:31|0.2988
13:23:32|0.29871
13:23:33|0.29879
13:23:34|0.29879
13:23:35|0.2989
13:23:36|0.29889
13:23:37|0.29889
13:23:38|0.29889
13:23:39|0.29889
13:23:40|0.29894
13:23:41|0.29894
13:23:42|0.29894
13:23:43|0.29894
13:23:44|0.29894
13:23:45|0.29894
13:23:46|0.29894
13:23:47|0.29894
13:23:48|0.29894
13:23:50|0.29894
13:23:50|0.29886
13:23:52|0.29881
13:23:53|0.29881
13:23:54|0.29881
13:23:56|0.29881
13:23:58|0.29895
13:23:58|0.29895
13:23:59|0.29894
13:24:00|0.29894
13:24:02|0.29917
13:24:03|0.29917
13:24:04|0.29898
13:24:06|0.29898
13:24:06|0.2991
13:24:08|0.29919
13:24:09|0.29918
13:24:10|0.29917
13:24:10|0.29911
13:24:11|0.29911
13:24:12|0.29911
13:24:14|0.29911
13:24:15|0.29915
13:24:16|0.2991
13:24:17|0.2991
13:24:18|0.2991
13:24:19|0.2991
13:24:20|0.29904
13:24:21|0.29904
13:24:22|0.29911
13:24:23|0.29911
13:24:24|0.29912
13:24:25|0.29912
13:24:26|0.29912
13:24:27|0.29912
13:24:28|0.29912
13:24:29|0.29912
13:24:30|0.29912
13:24:31|0.29912
13:24:32|0.29912
13:24:33|0.29922
13:24:34|0.29916
13:24:35|0.29916
13:24:36|0.29904
13:24:37|0.29897
13:24:38|0.29888
13:24:39|0.29888
13:24:40|0.29882
13:24:41|0.29888
13:24:42|0.2988
13:24:43|0.29882
13:24:44|0.29883
13:24:45|0.29883
13:24:46|0.29883
13:24:47|0.29883
13:24:48|0.29883
13:24:49|0.29883
13:24:50|0.29883
13:24:51|0.29883
13:24:52|0.29883
13:24:54|0.2989
13:24:54|0.2989
13:24:56|0.2989
13:24:57|0.29901
13:24:58|0.29901
13:24:59|0.29901
13:25:00|0.29901
13:25:01|0.29901
13:25:02|0.29902
13:25:04|0.29904
13:25:05|0.29904
13:25:05|0.29904
13:25:07|0.29904
13:25:08|0.29904
13:25:09|0.29911
13:25:10|0.29911
13:25:11|0.29911
13:25:12|0.29911
13:25:13|0.29914
13:25:14|0.29914
13:25:15|0.29914
13:25:16|0.29914
13:25:17|0.29914
13:25:18|0.29914
13:25:19|0.29914
13:25:20|0.29887
13:25:21|0.29887
13:25:22|0.29887
13:25:23|0.29887
13:25:24|0.29887
13:25:25|0.29887
13:25:26|0.29887
13:25:27|0.29887
13:25:28|0.29887
13:25:29|0.29894
13:25:29|0.29901
13:25:32|0.29901
13:25:33|0.29895
13:25:35|0.29888
13:25:35|0.29888
13:25:36|0.29888
13:25:37|0.29888
13:25:38|0.29888
13:25:39|0.29884
13:25:40|0.29884
13:25:41|0.29884
13:25:42|0.2986
13:25:43|0.29852
13:25:44|0.29862
13:25:45|0.29862
13:25:46|0.2986
13:25:47|0.29849
13:25:48|0.29849
13:25:49|0.29849
13:25:50|0.29849
13:25:52|0.29849
13:25:53|0.29849
13:25:55|0.29849
13:25:55|0.29849
13:25:56|0.29849
13:25:57|0.29849
13:25:59|0.29849
13:26:01|0.29844
13:26:02|0.29844
13:26:03|0.29835
13:26:04|0.29836
13:26:06|0.29833
13:26:07|0.29833
13:26:08|0.29836
13:26:09|0.29828
13:26:10|0.29828
13:26:11|0.29828
13:26:12|0.29828
13:26:15|0.29815
13:26:16|0.29818
13:26:17|0.2981
13:26:17|0.29808
13:26:18|0.29808
13:26:19|0.29808
13:26:20|0.29818
13:26:21|0.29834
13:26:22|0.29834
13:26:23|0.29834
13:26:24|0.29834
13:26:25|0.29834
13:26:26|0.29834
13:26:27|0.29834
13:26:28|0.29834
13:26:29|0.29834
13:26:30|0.29834
13:26:31|0.29834
13:26:33|0.29834
13:26:33|0.29834
13:26:34|0.29834
13:26:35|0.29834
13:26:36|0.29834
13:26:37|0.29834
13:26:38|0.2983
13:26:39|0.2983
13:26:40|0.2983
13:26:41|0.2983
13:26:42|0.2983
13:26:43|0.29832
13:26:44|0.29832
13:26:45|0.29832
13:26:47|0.29832
13:26:48|0.29832
13:26:49|0.29864
13:26:50|0.29864
13:26:52|0.29864
13:26:53|0.29864
13:26:55|0.29875
13:26:56|0.29881
13:26:56|0.29881
13:26:57|0.2988
13:26:58|0.2988
13:27:00|0.29882
13:27:01|0.29882
13:27:02|0.29882
13:27:03|0.29895
13:27:04|0.29896
13:27:05|0.29888
13:27:06|0.2987
13:27:08|0.2987
13:27:09|0.29896
13:27:10|0.29884
13:27:11|0.29886
13:27:11|0.29886
13:27:13|0.29866
13:27:14|0.29866
13:27:14|0.29866
13:27:15|0.29868
13:27:17|0.29861
13:27:17|0.29859
13:27:18|0.29873
13:27:19|0.29873
13:27:20|0.29873
13:27:21|0.2987
13:27:23|0.2987
13:27:24|0.2987
13:27:24|0.2987
13:27:25|0.29865
13:27:27|0.29866
13:27:27|0.29867
13:27:29|0.29866
13:27:29|0.29859
13:27:31|0.29859
13:27:31|0.29859
13:27:32|0.29872
13:27:34|0.29872
13:27:34|0.29873
13:27:37|0.29873
13:27:38|0.29864
13:27:39|0.29864
13:27:40|0.2986
13:27:41|0.2986
13:27:42|0.29867
13:27:42|0.29867
13:27:44|0.2986
13:27:45|0.2986
13:27:46|0.29859
13:27:47|0.29859
13:27:48|0.29859
13:27:48|0.29859
13:27:50|0.29859
13:27:51|0.29859
13:27:52|0.29861
13:27:54|0.29861
13:27:54|0.29861
13:27:56|0.29862
13:27:57|0.29866
13:27:58|0.29866
13:27:59|0.29866
13:28:00|0.29867
13:28:01|0.29867
13:28:03|0.29879
13:28:04|0.29879
13:28:05|0.29859
13:28:06|0.29841
13:28:08|0.29834
13:28:09|0.29834
13:28:10|0.29834
13:28:10|0.29834
13:28:12|0.29829
13:28:13|0.29813
13:28:14|0.29813
13:28:15|0.2982
13:28:17|0.2983
13:28:18|0.2983
13:28:19|0.2983
13:28:19|0.29834
13:28:20|0.29834
13:28:22|0.29829
13:28:23|0.29829
13:28:24|0.29825
13:28:25|0.29825
13:28:25|0.29825
13:28:27|0.29825
13:28:28|0.29825
13:28:29|0.29825
13:28:30|0.29825
13:28:31|0.29825
13:28:32|0.29825
13:28:33|0.29825
13:28:34|0.29825
13:28:35|0.29835
13:28:36|0.29835
13:28:37|0.29831
13:28:38|0.29831
13:28:39|0.29831
13:28:39|0.29837
13:28:42|0.29837
13:28:42|0.29837
13:28:43|0.29837
13:28:45|0.29837
13:28:45|0.29837
13:28:47|0.29842
13:28:47|0.29842
13:28:49|0.29824
13:28:50|0.2984
13:28:50|0.2984
13:28:52|0.29841
13:28:53|0.29838
13:28:54|0.29838
13:28:55|0.29838
13:28:56|0.29838
13:28:57|0.29818
13:28:58|0.29818
13:28:59|0.29811
13:29:00|0.29806
13:29:01|0.29788
13:29:03|0.29793
13:29:04|0.29793
13:29:05|0.29793
13:29:05|0.29793
13:29:07|0.29788
13:29:08|0.29784
13:29:09|0.29789
13:29:10|0.29767
13:29:11|0.29757
13:29:12|0.29749
13:29:13|0.29749
13:29:14|0.29757
13:29:16|0.29757
13:29:17|0.29758
13:29:19|0.29751
13:29:19|0.29762
13:29:20|0.29762
13:29:22|0.29767
13:29:22|0.29767
13:29:23|0.29767
13:29:25|0.29771
13:29:26|0.29759
13:29:26|0.29759
13:29:28|0.29759
13:29:29|0.29769
13:29:30|0.29759
13:29:31|0.29752
13:29:32|0.29762
13:29:33|0.29762
13:29:34|0.29757
13:29:35|0.29757
13:29:36|0.29757
13:29:37|0.29757
13:29:38|0.29757
13:29:39|0.29752
13:29:40|0.29748
13:29:41|0.29741
13:29:42|0.29739
13:29:43|0.29724
13:29:44|0.29719
13:29:45|0.29723
13:29:46|0.2974
13:29:48|0.2974
13:29:49|0.29753
13:29:50|0.29757
13:29:51|0.29759
13:29:52|0.29757
13:29:53|0.29757
13:29:54|0.29774
13:29:55|0.29775
13:29:56|0.29778
13:29:59|0.29778
13:29:59|0.29707
13:30:00|0.29726
13:30:01|0.29724
13:30:03|0.29742
13:30:05|0.29755
13:30:06|0.29778
13:30:08|0.29775
13:30:09|0.29787
13:30:10|0.29787
13:30:12|0.29776
13:30:13|0.29781
13:30:13|0.29783
13:30:15|0.29784
13:30:16|0.29775
13:30:17|0.29775
13:30:18|0.29763
13:30:19|0.29761
13:30:20|0.29761
13:30:21|0.29764
13:30:22|0.29765
13:30:23|0.29765
13:30:24|0.2977
13:30:25|0.2977
13:30:25|0.29797
13:30:27|0.29797
13:30:28|0.298
13:30:30|0.29793
13:30:30|0.29784
13:30:31|0.29794
13:30:32|0.29798
13:30:34|0.29798
13:30:35|0.29795
13:30:35|0.29795
13:30:36|0.29795
13:30:38|0.29798
13:30:39|0.29798
13:30:40|0.29798
13:30:41|0.29798
13:30:42|0.29781
13:30:42|0.29781
13:30:44|0.29766
13:30:45|0.29764
13:30:46|0.29754
13:30:47|0.2975
13:30:48|0.2975
13:30:49|0.29739
13:30:50|0.29738
13:30:51|0.29738
13:30:52|0.29738
13:30:53|0.29738
13:30:55|0.29724
13:30:55|0.29724
13:30:56|0.29724
13:30:57|0.29724
13:30:59|0.29724
13:31:00|0.29727
13:31:00|0.29736
13:31:02|0.29736
13:31:02|0.29736
13:31:04|0.29736
13:31:05|0.29736
13:31:05|0.29735
13:31:07|0.29724
13:31:08|0.29708
13:31:09|0.29712
13:31:10|0.29721
13:31:11|0.29704
13:31:12|0.29685
13:31:13|0.29678
13:31:14|0.29681
13:31:15|0.29673
13:31:16|0.29657
13:31:17|0.29654
13:31:18|0.29645
13:31:19|0.29646
13:31:20|0.29646
13:31:21|0.29638
13:31:22|0.29637
13:31:23|0.29637
13:31:24|0.29637
13:31:25|0.29615
13:31:26|0.29613
13:31:27|0.29611
13:31:28|0.29611
13:31:29|0.29585
13:31:30|0.29585
13:31:31|0.29596
13:31:33|0.29573
13:31:33|0.29571
13:31:34|0.29557
13:31:35|0.29562
13:31:36|0.29567
13:31:37|0.29564
13:31:39|0.29562
13:31:40|0.29553
13:31:40|0.29547
13:31:42|0.29545
13:31:43|0.29541
13:31:44|0.29523
13:31:45|0.29513
13:31:46|0.29534
13:31:47|0.29526
13:31:48|0.29552
13:31:49|0.29553
13:31:50|0.29557
13:31:51|0.29539
13:31:52|0.29545
13:31:53|0.29554
13:31:54|0.29561
13:31:55|0.29561
13:31:56|0.2956
13:31:57|0.29573
13:31:58|0.29595
13:31:59|0.29595
13:32:00|0.29599
13:32:01|0.29609
13:32:01|0.29589
13:32:03|0.29593
13:32:04|0.29595
13:32:05|0.2962
13:32:07|0.29608
13:32:07|0.2961
13:32:08|0.29599
13:32:09|0.29597
13:32:10|0.296
13:32:11|0.29589
13:32:12|0.29567
13:32:13|0.29564
13:32:14|0.29564
13:32:16|0.29564
13:32:17|0.29564
13:32:17|0.29564
13:32:18|0.29571
13:32:19|0.29571
13:32:21|0.29583
13:32:22|0.29585
13:32:23|0.29581
13:32:25|0.29597
13:32:26|0.29597
13:32:26|0.29597
13:32:28|0.29593
13:32:28|0.29587
13:32:29|0.29587
13:32:31|0.29585
13:32:31|0.29555
13:32:33|0.29555
13:32:33|0.29586
13:32:35|0.29586
13:32:35|0.29586
13:32:37|0.29595
13:32:37|0.29612
13:32:38|0.29617
13:32:40|0.29607
13:32:40|0.29597
13:32:42|0.29592
13:32:43|0.29587
13:32:44|0.29587
13:32:45|0.296
13:32:46|0.29585
13:32:47|0.29571
13:32:48|0.29588
13:32:49|0.29591
13:32:50|0.29552
13:32:51|0.29561
13:32:52|0.29561
13:32:53|0.29561
13:32:54|0.2958
13:32:55|0.29585
13:32:56|0.29585
13:32:57|0.29577
13:32:58|0.296
13:33:00|0.29579
13:33:01|0.29579
13:33:02|0.29579
13:33:03|0.29593
13:33:03|0.29595
13:33:04|0.29595
13:33:07|0.29592
13:33:08|0.296
13:33:10|0.296
13:33:11|0.2961
13:33:12|0.2962
13:33:14|0.2962
13:33:14|0.29621
13:33:16|0.29612
13:33:17|0.29604
13:33:18|0.29604
13:33:19|0.29596
13:33:21|0.29598
13:33:21|0.29596
13:33:23|0.29596
13:33:24|0.29592
13:33:24|0.29592
13:33:25|0.29586
13:33:26|0.29599
13:33:27|0.29599
13:33:29|0.29599
13:33:30|0.29617
13:33:31|0.296
13:33:32|0.296
13:33:34|0.29617
13:33:35|0.29628
13:33:36|0.29627
13:33:37|0.29628
13:33:39|0.29608
13:33:39|0.29612
13:33:40|0.29611
13:33:41|0.29611
13:33:42|0.29603
13:33:43|0.29604
13:33:44|0.29604
13:33:45|0.29603
13:33:46|0.29583
13:33:47|0.29579
13:33:48|0.29588
13:33:49|0.29588
13:33:50|0.29593
13:33:51|0.29593
13:33:52|0.2958
13:33:53|0.29576
13:33:54|0.29576
13:33:55|0.29576
13:33:56|0.29574
13:33:58|0.29574
13:33:58|0.29569
13:33:59|0.2955
13:34:01|0.29547
13:34:02|0.29539
13:34:03|0.29518
13:34:04|0.29518
13:34:05|0.29518
13:34:06|0.29517
13:34:08|0.29527
13:34:09|0.29536
13:34:11|0.29535
13:34:11|0.29559
13:34:13|0.29535
13:34:14|0.29546
13:34:15|0.29553
13:34:16|0.29562
13:34:17|0.2955
13:34:18|0.29541
13:34:19|0.29556
13:34:20|0.29568
13:34:21|0.29573
13:34:22|0.29577
13:34:23|0.29577
13:34:24|0.29577
13:34:25|0.296
13:34:26|0.29594
13:34:27|0.29581
13:34:28|0.29622
13:34:29|0.29636
13:34:31|0.29645
13:34:31|0.29644
13:34:32|0.29629
13:34:33|0.29624
13:34:34|0.29624
13:34:35|0.29632
13:34:36|0.29631
13:34:37|0.29624
13:34:38|0.29633
13:34:39|0.29634
13:34:40|0.29628
13:34:41|0.29607
13:34:42|0.29597
13:34:43|0.29601
13:34:44|0.29601
13:34:45|0.29601
13:34:46|0.296
13:34:47|0.29609
13:34:48|0.29612
13:34:49|0.29633
13:34:50|0.29634
13:34:51|0.29642
13:34:52|0.2962
13:34:53|0.29613
13:34:54|0.29613
13:34:55|0.29613
13:34:56|0.29611
13:34:57|0.29611
13:34:59|0.29609
13:35:01|0.29644
13:35:02|0.29622
13:35:03|0.29622
13:35:04|0.29626
13:35:05|0.29626
13:35:06|0.29657
13:35:07|0.29657
13:35:09|0.29657
13:35:10|0.29664
13:35:11|0.29682
13:35:13|0.29696
13:35:14|0.29705
13:35:15|0.29715
13:35:16|0.29731
13:35:18|0.2975
13:35:20|0.29734
13:35:21|0.29754
13:35:21|0.29752
13:35:22|0.2974
13:35:24|0.2974
13:35:25|0.29716
13:35:26|0.29709
13:35:27|0.29708
13:35:28|0.29703
13:35:29|0.29703
13:35:30|0.29699
13:35:31|0.29674
13:35:32|0.29674
13:35:33|0.29694
13:35:34|0.29692
13:35:35|0.29688
13:35:36|0.29695
13:35:38|0.29707
13:35:39|0.29731
13:35:40|0.29697
13:35:41|0.29707
13:35:42|0.29721
13:35:43|0.29731
13:35:44|0.29737
13:35:45|0.29739
13:35:46|0.2976
13:35:47|0.29765
13:35:48|0.2978
13:35:49|0.29764
13:35:49|0.29754
13:35:51|0.29749
13:35:52|0.29749
13:35:53|0.29755
13:35:54|0.29742
13:35:55|0.2974
13:35:57|0.29742
13:35:57|0.29742
13:35:58|0.29742
13:35:59|0.29768
13:36:01|0.29768
13:36:01|0.29759
13:36:02|0.29759
13:36:03|0.29755
13:36:04|0.29755
13:36:05|0.29766
13:36:06|0.29751
13:36:07|0.29757
13:36:09|0.29776
13:36:11|0.29777
13:36:11|0.29794
13:36:13|0.29801
13:36:14|0.29804
13:36:15|0.29809
13:36:16|0.29805
13:36:18|0.29804
13:36:19|0.29813
13:36:19|0.29805
13:36:21|0.29805
13:36:23|0.29793
13:36:24|0.29764
13:36:25|0.29759
13:36:26|0.29753
13:36:27|0.29753
13:36:28|0.29772
13:36:29|0.29805
13:36:29|0.29802
13:36:31|0.29799
13:36:32|0.29791
13:36:33|0.29792
13:36:34|0.29795
13:36:35|0.29787
13:36:36|0.29786
13:36:37|0.29787
13:36:38|0.29783
13:36:39|0.29776
13:36:40|0.29773
13:36:41|0.29773
13:36:42|0.2978
13:36:43|0.29772
13:36:43|0.29792
13:36:44|0.29792
13:36:46|0.29792
13:36:47|0.29796
13:36:48|0.29793
13:36:48|0.29793
13:36:50|0.29801
13:36:51|0.29811
13:36:52|0.29811
13:36:53|0.29804
13:36:54|0.29804
13:36:55|0.29824
13:36:55|0.29818
13:36:57|0.29818
13:36:58|0.29818
13:36:59|0.29806
13:36:59|0.29802
13:37:01|0.29802
13:37:02|0.29805
13:37:03|0.29797
13:37:04|0.29791
13:37:05|0.29783
13:37:06|0.29777
13:37:07|0.29777
13:37:08|0.29775
13:37:09|0.2977
13:37:11|0.29774
13:37:11|0.29775
13:37:14|0.2977
13:37:16|0.29775
13:37:16|0.29775
13:37:18|0.29751
13:37:19|0.29745
13:37:20|0.29766
13:37:21|0.29771
13:37:21|0.29771
13:37:23|0.29771
13:37:24|0.29766
13:37:26|0.29767
13:37:27|0.29778
13:37:28|0.29777
13:37:29|0.29778
13:37:30|0.29779
13:37:31|0.2977
13:37:32|0.29762
13:37:33|0.29769
13:37:34|0.29772
13:37:35|0.29772
13:37:36|0.29771
13:37:37|0.29777
13:37:38|0.2978
13:37:39|0.2978
13:37:41|0.29766
13:37:41|0.29771
13:37:42|0.29771
13:37:44|0.29776
13:37:45|0.29775
13:37:46|0.29775
13:37:47|0.29768
13:37:48|0.29766
13:37:49|0.29768
13:37:49|0.29768
13:37:52|0.29768
13:37:53|0.29769
13:37:54|0.29766
13:37:54|0.29763
13:37:56|0.29775
13:37:57|0.29784
13:37:58|0.29784
13:37:59|0.29784
13:38:00|0.2978
13:38:01|0.2978
13:38:02|0.2978
13:38:03|0.29814
13:38:04|0.29826
13:38:05|0.29825
13:38:06|0.29825
13:38:07|0.29825
13:38:07|0.29825
13:38:10|0.29825
13:38:11|0.2981
13:38:13|0.29806
13:38:13|0.29815
13:38:15|0.29815
13:38:17|0.29815
13:38:17|0.29818
13:38:18|0.29818
13:38:21|0.29845
13:38:23|0.29851
13:38:24|0.29842
13:38:25|0.29833
13:38:26|0.29832
13:38:28|0.29827
13:38:28|0.29838
13:38:29|0.29838
13:38:30|0.29838
13:38:31|0.29838
13:38:33|0.29837
13:38:34|0.29821
13:38:34|0.29821
13:38:35|0.29821
13:38:36|0.29821
13:38:37|0.29823
13:38:39|0.29823
13:38:40|0.29822
13:38:40|0.29823
13:38:42|0.29823
13:38:43|0.29823
13:38:43|0.29823
13:38:44|0.29823
13:38:45|0.29823
13:38:47|0.2982
13:38:47|0.29817
13:38:49|0.29814
13:38:50|0.29814
13:38:51|0.29816
13:38:52|0.29808
13:38:53|0.29808
13:38:54|0.29808
13:38:55|0.29816
13:38:56|0.29816
13:38:57|0.29828
13:38:58|0.29835
13:38:59|0.29828
13:39:00|0.29831
13:39:01|0.29831
13:39:02|0.29825
13:39:04|0.29827
13:39:04|0.29838
13:39:05|0.29838
13:39:06|0.29847
13:39:08|0.29847
13:39:09|0.29848
13:39:10|0.29887
13:39:11|0.29893
13:39:13|0.29888
13:39:14|0.29881
13:39:15|0.29881
13:39:17|0.29868
13:39:18|0.29865
13:39:19|0.2986
13:39:19|0.2986
13:39:21|0.2984
13:39:23|0.29871
13:39:24|0.29878
13:39:25|0.29878
13:39:26|0.2987
13:39:27|0.2986
13:39:28|0.2985
13:39:29|0.2985
13:39:30|0.29848
13:39:31|0.29843
13:39:32|0.29843
13:39:33|0.29847
13:39:34|0.29856
13:39:35|0.29855
13:39:36|0.29861
13:39:37|0.29864
13:39:38|0.29864
13:39:38|0.29864
13:39:40|0.29853
13:39:42|0.29846
13:39:42|0.29846
13:39:43|0.29848
13:39:45|0.29856
13:39:45|0.29859
13:39:47|0.2986
13:39:48|0.2986
13:39:48|0.2986
13:39:49|0.2986
13:39:51|0.2986
13:39:52|0.2986
13:39:52|0.2986
13:39:54|0.2986
13:39:54|0.29855
13:39:56|0.29855
13:39:57|0.29849
13:39:57|0.29849
13:39:59|0.29849
13:40:00|0.29853
13:40:01|0.29867
13:40:02|0.29876
13:40:03|0.29875
13:40:04|0.29877
13:40:05|0.2988
13:40:06|0.2989
13:40:08|0.29916
13:40:09|0.29916
13:40:10|0.29883
13:40:10|0.2989
13:40:12|0.29908
13:40:14|0.2991
13:40:15|0.29903
13:40:16|0.299
13:40:17|0.29928
13:40:18|0.29934
13:40:20|0.29931
13:40:21|0.29929
13:40:22|0.29904
13:40:23|0.29909
13:40:24|0.29909
13:40:26|0.29888
13:40:26|0.29897
13:40:27|0.29897
13:40:28|0.2989
13:40:29|0.2989
13:40:30|0.2989
13:40:31|0.299
13:40:32|0.299
13:40:33|0.29893
13:40:34|0.299
13:40:35|0.299
13:40:36|0.29896
13:40:37|0.29893
13:40:38|0.29887
13:40:39|0.29893
13:40:41|0.29893
13:40:42|0.29895
13:40:43|0.29902
13:40:44|0.29902
13:40:45|0.29909
13:40:47|0.29914
13:40:48|0.29914
13:40:48|0.29911
13:40:50|0.29911
13:40:51|0.29916
13:40:52|0.29927
13:40:53|0.29927
13:40:54|0.29913
13:40:55|0.29903
13:40:56|0.29903
13:40:57|0.29914
13:40:58|0.29915
13:40:59|0.29915
13:41:00|0.29915
13:41:01|0.29923
13:41:02|0.29919
13:41:03|0.29919
13:41:04|0.29916
13:41:05|0.29916
13:41:06|0.29916
13:41:07|0.29915
13:41:08|0.29915
13:41:09|0.29915
13:41:11|0.2993
13:41:12|0.29932
13:41:13|0.29937
13:41:14|0.29937
13:41:16|0.29935
13:41:16|0.29924
13:41:18|0.29924
13:41:19|0.29927
13:41:21|0.2993
13:41:22|0.2993
13:41:22|0.2993
13:41:23|0.2993
13:41:25|0.2993
13:41:26|0.29933
13:41:27|0.29964
13:41:28|0.29965
13:41:29|0.29957
13:41:30|0.29965
13:41:32|0.2996
13:41:33|0.29945
13:41:34|0.29935
13:41:35|0.29935
13:41:36|0.29927
13:41:37|0.29927
13:41:37|0.29935
13:41:39|0.29942
13:41:40|0.29945
13:41:41|0.29956
13:41:42|0.29956
13:41:42|0.29956
13:41:44|0.29956
13:41:45|0.29967
13:41:46|0.29967
13:41:47|0.29967
13:41:48|0.29973
13:41:49|0.29978
13:41:50|0.29984
13:41:51|0.29998
13:41:52|0.29998
13:41:53|0.29999
13:41:54|0.29992
13:41:55|0.29985
13:41:56|0.2999
13:41:57|0.2999
13:41:58|0.29993
13:41:59|0.29999
13:42:00|0.2999
13:42:01|0.29998
13:42:02|0.2999
13:42:03|0.2999
13:42:05|0.29981
13:42:06|0.29981
13:42:07|0.29998
13:42:07|0.3
13:42:09|0.3
13:42:10|0.29998
13:42:12|0.29984
13:42:12|0.2997
13:42:13|0.2996
13:42:15|0.29948
13:42:17|0.2995
13:42:19|0.2994
13:42:20|0.29944
13:42:22|0.29971
13:42:22|0.29955
13:42:23|0.29939
13:42:24|0.29939
13:42:25|0.29947
13:42:26|0.29947
13:42:27|0.29967
13:42:29|0.29967
13:42:30|0.29967
13:42:31|0.29961
13:42:32|0.29961
13:42:32|0.29961
13:42:34|0.29958
13:42:35|0.29958
13:42:36|0.29958
13:42:37|0.29938
13:42:39|0.29952
13:42:40|0.29955
13:42:40|0.29955
13:42:42|0.29962
13:42:43|0.29962
13:42:44|0.29958
13:42:45|0.29953
13:42:45|0.29953
13:42:47|0.29953
13:42:48|0.29953
13:42:49|0.29945
13:42:50|0.29943
13:42:51|0.29951
13:42:53|0.29959
13:42:54|0.29959
13:42:54|0.29966
13:42:56|0.29966
13:42:57|0.29966
13:42:58|0.29957
13:42:59|0.29961
13:43:00|0.29962
13:43:01|0.29967
13:43:02|0.29971
13:43:03|0.29981
13:43:04|0.29983
13:43:05|0.2998
13:43:06|0.29977
13:43:07|0.29972
13:43:08|0.29953
13:43:09|0.29956
13:43:10|0.29963
13:43:12|0.29939
13:43:13|0.29959
13:43:14|0.29969
13:43:15|0.29969
13:43:17|0.29963
13:43:18|0.29945
13:43:19|0.29945
13:43:20|0.29944
13:43:22|0.29956
13:43:23|0.29948
13:43:24|0.29948
13:43:25|0.29923
13:43:26|0.29918
13:43:27|0.29918
13:43:28|0.2992
13:43:29|0.29935
13:43:29|0.29935
13:43:31|0.29935
13:43:32|0.29935
13:43:33|0.29935
13:43:34|0.29935
13:43:35|0.29926
13:43:36|0.29926
13:43:37|0.29941
13:43:37|0.29951
13:43:39|0.29951
13:43:40|0.29951
13:43:41|0.29956
13:43:42|0.29956
13:43:43|0.29957
13:43:44|0.29963
13:43:45|0.29961
13:43:47|0.29961
13:43:48|0.29961
13:43:48|0.29958
13:43:49|0.29958
13:43:50|0.29958
13:43:51|0.29959
13:43:53|0.29936
13:43:53|0.29955
13:43:54|0.29955
13:43:55|0.29955
13:43:56|0.29963
13:43:57|0.29969
13:43:59|0.29969
13:44:00|0.2997
13:44:00|0.2997
13:44:01|0.29965
13:44:02|0.29968
13:44:03|0.29968
13:44:05|0.2994
13:44:05|0.29963
13:44:08|0.29964
13:44:08|0.29964
13:44:09|0.29964
13:44:10|0.29968
13:44:11|0.2994
13:44:13|0.2994
13:44:13|0.2994
13:44:14|0.2994
13:44:15|0.2994
13:44:18|0.2994
13:44:19|0.2994
13:44:19|0.2994
13:44:20|0.2994
13:44:22|0.2994
13:44:23|0.29953
13:44:25|0.29953
13:44:25|0.29953
13:44:26|0.29953
13:44:28|0.29952
13:44:28|0.29952
13:44:30|0.29953
13:44:31|0.29953
13:44:32|0.29958
13:44:34|0.29957
13:44:34|0.29958
13:44:35|0.29965
13:44:37|0.29965
13:44:37|0.29956
13:44:38|0.29956
13:44:40|0.29956
13:44:41|0.29963
13:44:42|0.29963
13:44:43|0.29964
13:44:44|0.29981
13:44:45|0.29981
13:44:45|0.29981
13:44:46|0.29989
13:44:47|0.2999
13:44:49|0.2999
13:44:49|0.29982
13:44:50|0.29988
13:44:51|0.29988
13:44:53|0.29964
13:44:53|0.29965
13:44:54|0.29969
13:44:56|0.29969
13:44:57|0.29953
13:44:57|0.29953
13:44:59|0.29952
13:45:00|0.2996
13:45:01|0.29965
13:45:03|0.29967
13:45:03|0.29968
13:45:04|0.29978
13:45:05|0.29978
13:45:07|0.29996
13:45:07|0.29996
13:45:08|0.29996
13:45:10|0.29996
13:45:10|0.29996
13:45:11|0.29983
13:45:12|0.29996
13:45:14|0.29996
13:45:15|0.29998
13:45:16|0.29998
13:45:16|0.30002
13:45:19|0.30013
13:45:20|0.29998
13:45:21|0.29999
13:45:22|0.29987
13:45:23|0.29976
13:45:24|0.29975
13:45:26|0.2998
13:45:27|0.2998
13:45:28|0.29979
13:45:29|0.29966
13:45:30|0.2997
13:45:31|0.2997
13:45:32|0.29967
13:45:33|0.29967
13:45:35|0.29965
13:45:36|0.29958
13:45:37|0.29958
13:45:37|0.29958
13:45:39|0.29954
13:45:40|0.29954
13:45:41|0.29975
13:45:42|0.29974
13:45:43|0.29962
13:45:44|0.29968
13:45:45|0.29968
13:45:46|0.29968
13:45:47|0.29981
13:45:48|0.29981
13:45:49|0.29981
13:45:50|0.29981
13:45:50|0.2999
13:45:52|0.29996
13:45:53|0.29996
13:45:54|0.2999
13:45:55|0.29989
13:45:55|0.29978
13:45:57|0.2999
13:45:58|0.29983
13:45:59|0.29983
13:46:01|0.29983
13:46:01|0.30012
13:46:02|0.29985
13:46:03|0.29985
13:46:04|0.29977
13:46:05|0.29972
13:46:06|0.29962
13:46:07|0.29962
13:46:08|0.29962
13:46:09|0.29962
13:46:10|0.29997
13:46:11|0.29996
13:46:12|0.29996
13:46:13|0.29986
13:46:15|0.29986
13:46:16|0.29995
13:46:16|0.29996
13:46:17|0.30015
13:46:19|0.30019
13:46:21|0.30019
13:46:22|0.30019
13:46:24|0.30019
13:46:25|0.30019
13:46:26|0.30019
13:46:27|0.30029
13:46:28|0.30031
13:46:29|0.30032
13:46:30|0.30033
13:46:31|0.30033
13:46:32|0.30032
13:46:33|0.30028
13:46:35|0.30033
13:46:36|0.30033
13:46:37|0.30028
13:46:37|0.3002
13:46:39|0.30031
13:46:39|0.30031
13:46:41|0.30028
13:46:42|0.30034
13:46:43|0.30034
13:46:43|0.30034
13:46:45|0.30034
13:46:46|0.30034
13:46:47|0.30034
13:46:48|0.30034
13:46:49|0.30034
13:46:50|0.30034
13:46:51|0.30036
13:46:52|0.3003
13:46:53|0.3003
13:46:54|0.30026
13:46:55|0.30026
13:46:56|0.30026
13:46:57|0.30031
13:46:58|0.30031
13:46:59|0.30031
13:47:00|0.30031
13:47:01|0.30034
13:47:02|0.30026
13:47:03|0.30026
13:47:04|0.30007
13:47:05|0.30007
13:47:06|0.30026
13:47:07|0.30006
13:47:08|0.30006
13:47:09|0.29977
13:47:10|0.29973
13:47:11|0.29965
13:47:12|0.29953
13:47:14|0.29922
13:47:15|0.29932
13:47:16|0.2993
13:47:17|0.29927
13:47:18|0.29926
13:47:19|0.29977
13:47:20|0.29974
13:47:22|0.29963
13:47:23|0.29965
13:47:24|0.29966
13:47:25|0.29966
13:47:28|0.29965
13:47:29|0.29956
13:47:29|0.29975
13:47:32|0.2997
13:47:33|0.29965
13:47:33|0.29969
13:47:35|0.2997
13:47:36|0.29959
13:47:37|0.29959
13:47:38|0.29957
13:47:38|0.29961
13:47:40|0.29968
13:47:40|0.29983
13:47:42|0.29972
13:47:43|0.29972
13:47:43|0.29959
13:47:44|0.29959
13:47:46|0.29959
13:47:47|0.29959
13:47:47|0.29959
13:47:49|0.29974
13:47:50|0.29981
13:47:51|0.29981
13:47:51|0.29981
13:47:52|0.29972
13:47:54|0.29972
13:47:55|0.29969
13:47:56|0.29969
13:47:57|0.29969
13:47:58|0.29983
13:47:59|0.29983
13:48:00|0.29983
13:48:01|0.29983
13:48:02|0.29983
13:48:04|0.29975
13:48:05|0.29975
13:48:06|0.29975
13:48:07|0.29966
13:48:07|0.29966
13:48:08|0.29968
13:48:10|0.29937
13:48:11|0.29931
13:48:13|0.29943
13:48:13|0.29943
13:48:15|0.29948
13:48:15|0.2995
13:48:17|0.29963
13:48:17|0.29963
13:48:19|0.29963
13:48:20|0.29963
13:48:21|0.29933
13:48:23|0.29923
13:48:24|0.29933
13:48:25|0.29933
13:48:26|0.2995
13:48:26|0.29955
13:48:28|0.29955
13:48:29|0.29956
13:48:30|0.29956
13:48:32|0.29956
13:48:32|0.29955
13:48:34|0.2996
13:48:34|0.29968
13:48:35|0.29978
13:48:36|0.29978
13:48:37|0.29984
13:48:39|0.29984
13:48:40|0.29981
13:48:40|0.29981
13:48:42|0.29976
13:48:42|0.29976
13:48:44|0.30004
13:48:45|0.30012
13:48:46|0.30012
13:48:47|0.30017
13:48:48|0.30016
13:48:49|0.3
13:48:50|0.3
13:48:51|0.3
13:48:52|0.3
13:48:53|0.30016
13:48:54|0.30017
13:48:55|0.30016
13:48:56|0.30016
13:48:57|0.30016
13:48:58|0.30015
13:48:59|0.30002
13:49:00|0.30002
13:49:01|0.30002
13:49:02|0.30001
13:49:03|0.29991
13:49:04|0.29991
13:49:06|0.29991
13:49:06|0.29982
13:49:07|0.29982
13:49:08|0.29982
13:49:10|0.29969
13:49:11|0.29969
13:49:12|0.29969
13:49:12|0.29959
13:49:14|0.29982
13:49:15|0.29982
13:49:17|0.29984
13:49:17|0.29997
13:49:19|0.29999
13:49:20|0.30002
13:49:21|0.30005
13:49:23|0.30005
13:49:24|0.3
13:49:26|0.30002
13:49:27|0.3
13:49:28|0.30006
13:49:29|0.3001
13:49:30|0.3001
13:49:31|0.3001
13:49:33|0.29993
13:49:34|0.29993
13:49:36|0.29978
13:49:36|0.29974
13:49:37|0.29974
13:49:38|0.29979
13:49:39|0.29982
13:49:40|0.29996
13:49:41|0.30014
13:49:42|0.30014
13:49:43|0.30017
13:49:44|0.30017
13:49:45|0.3002
13:49:46|0.30025
13:49:47|0.30037
13:49:48|0.30038
13:49:49|0.30038
13:49:51|0.30038
13:49:52|0.30036
13:49:53|0.30047
13:49:54|0.30047
13:49:55|0.30047
13:49:56|0.30041
13:49:57|0.3005
13:49:58|0.30055
13:49:59|0.30055
13:50:00|0.30055
13:50:01|0.30055
13:50:02|0.30078
13:50:02|0.30073
13:50:04|0.30063
13:50:05|0.3008
13:50:06|0.30081
13:50:07|0.30081
13:50:08|0.30077
13:50:09|0.30067
13:50:10|0.30067
13:50:12|0.30067
13:50:13|0.30073
13:50:13|0.30064
13:50:15|0.30073
13:50:16|0.30077
13:50:16|0.30077
13:50:17|0.30091
13:50:19|0.30084
13:50:20|0.30087
13:50:20|0.30089
13:50:21|0.30086
13:50:23|0.30081
13:50:25|0.30122
13:50:25|0.30117
13:50:27|0.30113
13:50:28|0.30101
13:50:30|0.30129
13:50:30|0.30129
13:50:32|0.30115
13:50:32|0.30115
13:50:34|0.30115
13:50:35|0.30115
13:50:36|0.30115
13:50:37|0.30123
13:50:38|0.30114
13:50:39|0.30095
13:50:40|0.301
13:50:41|0.30124
13:50:42|0.30127
13:50:44|0.30132
13:50:45|0.30132
13:50:46|0.3015
13:50:47|0.30152
13:50:48|0.30144
13:50:50|0.30146
13:50:50|0.30153
13:50:51|0.30163
13:50:52|0.30159
13:50:53|0.30151
13:50:54|0.30151
13:50:55|0.30146
13:50:56|0.30146
13:50:57|0.30153
13:50:58|0.30152
13:50:59|0.30145
13:51:01|0.30141
13:51:01|0.30141
13:51:02|0.30157
13:51:03|0.30164
13:51:04|0.30179
13:51:05|0.30173
13:51:07|0.30179
13:51:08|0.30172
13:51:10|0.3016
13:51:10|0.30168
13:51:11|0.30161
13:51:12|0.30161
13:51:13|0.30161
13:51:14|0.3014
13:51:15|0.30138
13:51:17|0.30147
13:51:17|0.30144
13:51:18|0.30144
13:51:20|0.30138
13:51:21|0.30138
13:51:22|0.30138
13:51:23|0.3013
13:51:25|0.30126
13:51:26|0.30126
13:51:28|0.30131
13:51:29|0.3014
13:51:30|0.30141
13:51:31|0.30159
13:51:33|0.30147
13:51:33|0.30147
13:51:35|0.30131
13:51:37|0.30133
13:51:38|0.30131
13:51:39|0.30158
13:51:40|0.30131
13:51:40|0.30118
13:51:42|0.30131
13:51:43|0.30131
13:51:44|0.30138
13:51:45|0.30142
13:51:46|0.30148
13:51:47|0.30148
13:51:47|0.30146
13:51:49|0.30149
13:51:49|0.30158
13:51:51|0.3015
13:51:52|0.3015
13:51:53|0.30174
13:51:54|0.30165
13:51:55|0.30178
13:51:56|0.30173
13:51:57|0.30172
13:51:58|0.30172
13:51:59|0.30172
13:52:00|0.30152
13:52:01|0.30145
13:52:02|0.30143
13:52:03|0.30139
13:52:04|0.30139
13:52:05|0.30139
13:52:06|0.30137
13:52:07|0.3014
13:52:08|0.30163
13:52:09|0.30163
13:52:10|0.30163
13:52:11|0.30164
13:52:12|0.30165
13:52:13|0.30165
13:52:14|0.30165
13:52:15|0.30165
13:52:16|0.30165
13:52:17|0.30155
13:52:18|0.30156
13:52:20|0.30156
13:52:20|0.30153
13:52:21|0.30161
13:52:22|0.30164
13:52:24|0.30161
13:52:26|0.30161
13:52:28|0.30152
13:52:28|0.30151
13:52:29|0.30151
13:52:30|0.30153
13:52:32|0.3016
13:52:34|0.30172
13:52:34|0.3018
13:52:35|0.3018
13:52:37|0.30199
13:52:38|0.30214
13:52:39|0.30212
13:52:40|0.30207
13:52:41|0.30214
13:52:43|0.30225
13:52:43|0.30225
13:52:45|0.30205
13:52:46|0.30207
13:52:47|0.30197
13:52:48|0.30198
13:52:49|0.30195
13:52:50|0.30215
13:52:51|0.30209
13:52:52|0.30209
13:52:53|0.30207
13:52:54|0.30193
13:52:55|0.30206
13:52:56|0.30216
13:52:57|0.30221
13:52:57|0.30221
13:52:58|0.30221
13:53:01|0.30218
13:53:01|0.30221
13:53:02|0.30233
13:53:03|0.30251
13:53:04|0.3025
13:53:06|0.30259
13:53:06|0.30263
13:53:07|0.30277
13:53:08|0.30282
13:53:09|0.30242
13:53:10|0.30254
13:53:11|0.30261
13:53:12|0.30278
13:53:13|0.30262
13:53:14|0.30252
13:53:15|0.30255
13:53:16|0.30256
13:53:17|0.30262
13:53:18|0.30262
13:53:19|0.3025
13:53:20|0.30246
13:53:22|0.30249
13:53:23|0.30246
13:53:23|0.30246
13:53:25|0.30246
13:53:27|0.30246
13:53:28|0.30246
13:53:30|0.30246
13:53:30|0.30246
13:53:32|0.30246
13:53:34|0.30246
13:53:35|0.30248
13:53:36|0.30224
13:53:36|0.30226
13:53:38|0.30226
13:53:39|0.30214
13:53:40|0.30214
13:53:41|0.30218
13:53:42|0.30225
13:53:43|0.30225
13:53:44|0.30236
13:53:45|0.30217
13:53:46|0.30217
13:53:47|0.30217
13:53:48|0.30217
13:53:49|0.30214
13:53:51|0.30214
13:53:52|0.30223
13:53:53|0.30223
13:53:54|0.30217
13:53:55|0.30217
13:53:56|0.30238
13:53:57|0.30234
13:53:58|0.30236
13:53:59|0.30241
13:54:00|0.30237
13:54:01|0.30236
13:54:02|0.30236
13:54:04|0.30236
13:54:05|0.30236
13:54:06|0.30236
13:54:07|0.3023
13:54:08|0.3023
13:54:08|0.30226
13:54:09|0.30213
13:54:11|0.30209
13:54:12|0.30194
13:54:13|0.30188
13:54:14|0.30188
13:54:14|0.3016
13:54:16|0.30162
13:54:17|0.30149
13:54:18|0.30143
13:54:20|0.30143
13:54:20|0.3013
13:54:21|0.3013
13:54:22|0.30136
13:54:24|0.3014
13:54:24|0.30154
13:54:25|0.30135
13:54:27|0.30135
13:54:28|0.30124
13:54:29|0.30124
13:54:30|0.30141
13:54:31|0.30142
13:54:32|0.30152
13:54:33|0.3015
13:54:34|0.30149
13:54:35|0.30155
13:54:36|0.30155
13:54:37|0.30171
13:54:38|0.30157
13:54:39|0.30171
13:54:40|0.30168
13:54:42|0.30158
13:54:42|0.30163
13:54:44|0.30163
13:54:45|0.30163
13:54:46|0.3016
13:54:47|0.30161
13:54:48|0.30161
13:54:49|0.30165
13:54:50|0.30161
13:54:51|0.30161
13:54:52|0.30157
13:54:53|0.30157
13:54:54|0.30144
13:54:55|0.30136
13:54:56|0.30136
13:54:58|0.30136
13:54:58|0.30131
13:54:59|0.30132
13:55:00|0.30124
13:55:02|0.30134
13:55:03|0.30162
13:55:04|0.30179
13:55:05|0.30179
13:55:06|0.30179
13:55:07|0.30181
13:55:08|0.30181
13:55:09|0.30181
13:55:11|0.30181
13:55:11|0.30181
13:55:12|0.30179
13:55:13|0.30179
13:55:15|0.30179
13:55:15|0.30179
13:55:16|0.30179
13:55:17|0.30171
13:55:18|0.30171
13:55:20|0.3016
13:55:21|0.3016
13:55:22|0.30159
13:55:24|0.30159
13:55:24|0.30151
13:55:25|0.30154
13:55:26|0.30154
13:55:28|0.30154
13:55:29|0.30154
13:55:31|0.30145
13:55:32|0.30153
13:55:33|0.30153
13:55:33|0.30153
13:55:35|0.30152
13:55:35|0.30145
13:55:37|0.30154
13:55:37|0.30153
13:55:38|0.30153
13:55:39|0.30154
13:55:41|0.30153
13:55:42|0.30153
13:55:43|0.30153
13:55:44|0.30156
13:55:44|0.30178
13:55:45|0.30178
13:55:48|0.30176
13:55:49|0.30176
13:55:51|0.30166
13:55:51|0.30163
13:55:52|0.30167
13:55:53|0.30164
13:55:54|0.30164
13:55:55|0.30183
13:55:56|0.30183
13:55:57|0.30177
13:55:58|0.30177
13:55:59|0.30195
13:56:00|0.30195
13:56:01|0.30195
13:56:02|0.30222
13:56:03|0.30265
13:56:05|0.30245
13:56:06|0.30256
13:56:07|0.30241
13:56:09|0.30222
13:56:09|0.30218
13:56:10|0.30218
13:56:11|0.30221
13:56:12|0.30218
13:56:14|0.30243
13:56:14|0.30247
13:56:15|0.30243
13:56:16|0.30243
13:56:17|0.30241
13:56:18|0.30241
13:56:20|0.30224
13:56:21|0.30224
13:56:23|0.30237
13:56:23|0.30237
13:56:24|0.3026
13:56:25|0.30272
13:56:27|0.30256
13:56:28|0.30251
13:56:29|0.30238
13:56:30|0.30232
13:56:32|0.30246
13:56:33|0.30261
13:56:33|0.30257
13:56:35|0.30257
13:56:37|0.30257
13:56:37|0.30255
13:56:38|0.30255
13:56:39|0.30255
13:56:40|0.30255
13:56:41|0.30247
13:56:42|0.30245
13:56:43|0.30244
13:56:44|0.30256
13:56:45|0.30257
13:56:46|0.30269
13:56:48|0.30259
13:56:49|0.3026
13:56:50|0.30258
13:56:52|0.30266
13:56:52|0.30265
13:56:53|0.30265
13:56:54|0.30257
13:56:55|0.30257
13:56:56|0.30262
13:56:58|0.30262
13:56:59|0.30257
13:57:00|0.30256
13:57:01|0.30255
13:57:02|0.30251
13:57:03|0.30251
13:57:05|0.30242
13:57:06|0.30258
13:57:07|0.30258
13:57:08|0.30259
13:57:09|0.30256
13:57:10|0.30256
13:57:10|0.30254
13:57:12|0.3023
13:57:13|0.3023
13:57:14|0.30252
13:57:15|0.30259
13:57:16|0.30259
13:57:18|0.30259
13:57:18|0.30257
13:57:19|0.30257
13:57:20|0.30257
13:57:21|0.30257
13:57:22|0.30258
13:57:24|0.3026
13:57:25|0.30268
13:57:26|0.30271
13:57:27|0.30271
13:57:28|0.30271
13:57:29|0.30271
13:57:31|0.30271
13:57:32|0.30271
13:57:33|0.30268
13:57:34|0.30268
13:57:36|0.30258
13:57:36|0.30258
13:57:37|0.30258
13:57:39|0.30258
13:57:41|0.30227
13:57:41|0.30227
13:57:42|0.30228
13:57:43|0.30242
13:57:44|0.30242
13:57:45|0.30239
13:57:46|0.30235
13:57:47|0.30235
13:57:48|0.3023
13:57:49|0.3023
13:57:50|0.3023
13:57:51|0.3023
13:57:52|0.3023
13:57:53|0.3023
13:57:55|0.30237
13:57:55|0.30237
13:57:57|0.30237
13:57:57|0.30238
13:57:59|0.30232
13:58:00|0.30226
13:58:01|0.30226
13:58:03|0.3022
13:58:03|0.3022
13:58:05|0.30236
13:58:06|0.30229
13:58:08|0.30245
13:58:09|0.30233
13:58:10|0.30233
13:58:11|0.30233
13:58:13|0.30216
13:58:13|0.30235
13:58:14|0.30235
13:58:15|0.30235
13:58:17|0.30235
13:58:18|0.30224
13:58:19|0.30216
13:58:19|0.30216
13:58:21|0.30216
13:58:22|0.30232
13:58:23|0.30232
13:58:24|0.30232
13:58:25|0.30232
13:58:26|0.30239
13:58:27|0.30239
13:58:27|0.30244
13:58:29|0.30244
13:58:30|0.30244
13:58:32|0.30237
13:58:33|0.30245
13:58:35|0.30249
13:58:35|0.30263
13:58:37|0.30264
13:58:38|0.30264
13:58:40|0.30251
13:58:41|0.30251
13:58:42|0.30251
13:58:44|0.30251
13:58:44|0.30251
13:58:45|0.30251
13:58:46|0.30254
13:58:47|0.30254
13:58:48|0.30252
13:58:49|0.30252
13:58:50|0.30252
13:58:51|0.30254
13:58:52|0.30254
13:58:53|0.30254
13:58:54|0.30254
13:58:55|0.30255
13:58:56|0.30255
13:58:57|0.30255
13:58:59|0.30255
13:58:59|0.30256
13:59:01|0.30256
13:59:02|0.30256
13:59:04|0.30303
13:59:05|0.30306
13:59:05|0.30306
13:59:06|0.30309
13:59:07|0.30306
13:59:08|0.30305
13:59:09|0.30313
13:59:10|0.30321
13:59:11|0.30326
13:59:12|0.3033
13:59:13|0.30334
13:59:14|0.30351
13:59:15|0.30353
13:59:17|0.3034
13:59:18|0.30338
13:59:19|0.30332
13:59:20|0.30339
13:59:21|0.30339
13:59:22|0.30357
13:59:24|0.30334
13:59:24|0.30334
13:59:25|0.30333
13:59:27|0.30355
13:59:28|0.30355
13:59:29|0.30355
13:59:30|0.30358
13:59:31|0.30362
13:59:33|0.30346
13:59:34|0.30338
13:59:34|0.30346
13:59:36|0.30341
13:59:38|0.30381
13:59:39|0.30386
13:59:40|0.3039
13:59:41|0.30393
13:59:42|0.30378
13:59:43|0.3037
13:59:45|0.3036
13:59:45|0.30349
13:59:47|0.30348
13:59:48|0.30355
13:59:49|0.30355
13:59:50|0.30343
13:59:51|0.30349
13:59:52|0.30354
13:59:52|0.30354
13:59:54|0.30359
13:59:54|0.30354
13:59:56|0.30344
13:59:56|0.30363
13:59:57|0.30364
13:59:58|0.30353
13:59:59|0.30353
14:00:01|0.30335
14:00:02|0.30335
14:00:03|0.30345
14:00:05|0.30337
14:00:06|0.30337
14:00:07|0.30345
14:00:08|0.30345
14:00:09|0.30318
14:00:09|0.30306
14:00:12|0.30308
14:00:12|0.30308
14:00:13|0.30316
14:00:14|0.3031
14:00:15|0.30296
14:00:16|0.30278
14:00:18|0.30277
14:00:19|0.30268
14:00:20|0.30267
14:00:21|0.30267
14:00:22|0.30268
14:00:23|0.30265
14:00:24|0.30256
14:00:25|0.30257
14:00:27|0.30261
14:00:27|0.30262
14:00:29|0.30233
14:00:30|0.30229
14:00:31|0.30222
14:00:33|0.30219
14:00:34|0.30213
14:00:35|0.30212
14:00:36|0.30213
14:00:37|0.30213
14:00:39|0.30212
14:00:40|0.30235
14:00:42|0.3023
14:00:42|0.30203
14:00:43|0.30205
14:00:44|0.30205
14:00:45|0.30205
14:00:46|0.30188
14:00:47|0.30188
14:00:48|0.30188
14:00:49|0.30175
14:00:50|0.30172
14:00:51|0.30176
14:00:52|0.30185
14:00:53|0.30185
14:00:54|0.30189
14:00:55|0.30195
14:00:56|0.30184
14:00:57|0.30184
14:00:58|0.30192
14:00:59|0.30185
14:01:00|0.30171
14:01:01|0.30166
14:01:02|0.30163
14:01:03|0.30176
14:01:04|0.30175
14:01:06|0.30164
14:01:06|0.30157
14:01:07|0.30158
14:01:09|0.30158
14:01:10|0.3016
14:01:11|0.30166
14:01:12|0.30166
14:01:13|0.30157
14:01:14|0.30165
14:01:15|0.30165
14:01:16|0.30165
14:01:17|0.30165
14:01:18|0.30165
14:01:19|0.30171
14:01:20|0.30159
14:01:21|0.30166
14:01:22|0.30171
14:01:23|0.30171
14:01:24|0.30166
14:01:25|0.30166
14:01:27|0.30171
14:01:27|0.30171
14:01:28|0.30171
14:01:29|0.30171
14:01:30|0.30171
14:01:32|0.30162
14:01:33|0.30162
14:01:35|0.3016
14:01:37|0.30176
14:01:37|0.30178
14:01:38|0.30177
14:01:39|0.30165
14:01:41|0.30165
14:01:43|0.30169
14:01:43|0.30167
14:01:46|0.30156
14:01:47|0.30156
14:01:48|0.30171
14:01:49|0.30171
14:01:50|0.30171
14:01:51|0.30161
14:01:52|0.30161
14:01:53|0.30161
14:01:54|0.30158
14:01:55|0.30158
14:01:56|0.30158
14:01:57|0.30161
14:01:58|0.30161
14:01:59|0.30161
14:02:00|0.30161
14:02:01|0.30171
14:02:02|0.30171
14:02:03|0.30189
14:02:04|0.30199
14:02:05|0.30177
14:02:06|0.30177
14:02:07|0.30175
14:02:08|0.30177
14:02:09|0.30177
14:02:10|0.30177
14:02:11|0.30219
14:02:12|0.30219
14:02:13|0.3022
14:02:14|0.3022
14:02:15|0.30222
14:02:16|0.3023
14:02:17|0.30259
14:02:18|0.3026
14:02:19|0.3026
14:02:20|0.30254
14:02:21|0.30254
14:02:22|0.30242
14:02:23|0.30237
14:02:24|0.3025
14:02:25|0.3025
14:02:26|0.30248
14:02:27|0.30238
14:02:28|0.30238
14:02:30|0.30247
14:02:30|0.30236
14:02:32|0.30236
14:02:32|0.30236
14:02:33|0.30245
14:02:36|0.30235
14:02:38|0.30239
14:02:39|0.30239
14:02:40|0.30239
14:02:42|0.3023
14:02:43|0.30218
14:02:44|0.30228
14:02:46|0.30225
14:02:46|0.30225
14:02:47|0.30225
14:02:48|0.30227
14:02:49|0.30221
14:02:52|0.30217
14:02:53|0.30209
14:02:53|0.30209
14:02:54|0.30215
14:02:55|0.30215
14:02:56|0.3022
14:02:58|0.3022
14:02:58|0.3022
14:02:59|0.3022
14:03:00|0.3022
14:03:01|0.3022
14:03:03|0.3022
14:03:04|0.30227
14:03:04|0.30225
14:03:05|0.30225
14:03:06|0.30225
14:03:07|0.30238
14:03:08|0.30238
14:03:09|0.30238
14:03:10|0.30238
14:03:11|0.30238
14:03:12|0.30238
14:03:13|0.30238
14:03:14|0.30253
14:03:16|0.30253
14:03:17|0.3026
14:03:18|0.3026
14:03:19|0.3026
14:03:20|0.3026
14:03:21|0.3026
14:03:22|0.30261
14:03:22|0.30261
14:03:24|0.30261
14:03:25|0.30265
14:03:26|0.30265
14:03:27|0.30295
14:03:28|0.30286
14:03:29|0.30282
14:03:30|0.30299
14:03:30|0.30299
14:03:33|0.30304
14:03:33|0.3031
14:03:35|0.30298
14:03:37|0.30298
14:03:38|0.30296
14:03:40|0.30291
14:03:40|0.30291
14:03:42|0.30291
14:03:42|0.30291
14:03:44|0.30309
14:03:45|0.30312
14:03:46|0.30314
14:03:47|0.30314
14:03:47|0.30314
14:03:49|0.30314
14:03:50|0.30308
14:03:51|0.30309
14:03:52|0.30309
14:03:53|0.3032
14:03:54|0.30308
14:03:55|0.30308
14:03:56|0.30308
14:03:57|0.30308
14:03:58|0.30301
14:03:59|0.30282
14:04:00|0.303
14:04:02|0.30309
14:04:03|0.30309
14:04:04|0.30304
14:04:05|0.3031
14:04:06|0.3031
14:04:07|0.3031
14:04:07|0.30307
14:04:09|0.303
14:04:10|0.30302
14:04:11|0.30306
14:04:12|0.30314
14:04:13|0.30313
14:04:14|0.30316
14:04:15|0.30319
14:04:16|0.30321
14:04:17|0.30326
14:04:18|0.30332
14:04:19|0.30321
14:04:20|0.30321
14:04:21|0.30321
14:04:22|0.30321
14:04:23|0.30306
14:04:24|0.30306
14:04:24|0.30306
14:04:26|0.30308
14:04:27|0.30318
14:04:28|0.30318
14:04:29|0.30306
14:04:29|0.30297
14:04:31|0.30297
14:04:32|0.30297
14:04:33|0.30297
14:04:34|0.30308
14:04:35|0.30308
14:04:36|0.30308
14:04:38|0.30305
14:04:39|0.30305
14:04:40|0.30283
14:04:41|0.30283
14:04:42|0.30291
14:04:43|0.30299
14:04:44|0.30299
14:04:45|0.30299
14:04:47|0.30308
14:04:47|0.30319
14:04:49|0.30319
14:04:50|0.3031
14:04:50|0.30296
14:04:52|0.30302
14:04:53|0.30302
14:04:54|0.303
14:04:55|0.3031
14:04:55|0.30293
14:04:57|0.30293
14:04:57|0.30289
14:04:59|0.30301
14:05:00|0.30301
14:05:01|0.30301
14:05:02|0.30293
14:05:03|0.30293
14:05:04|0.30288
14:05:05|0.30288
14:05:06|0.30283
14:05:07|0.3029
14:05:08|0.30285
14:05:10|0.30285
14:05:10|0.30285
14:05:12|0.30285
14:05:13|0.30285
14:05:13|0.30285
14:05:14|0.30285
14:05:16|0.30285
14:05:17|0.30284
14:05:17|0.30287
14:05:19|0.30267
14:05:20|0.30271
14:05:20|0.30269
14:05:21|0.30269
14:05:22|0.30269
14:05:23|0.30269
14:05:25|0.3026
14:05:26|0.30262
14:05:27|0.30255
14:05:28|0.30255
14:05:29|0.30255
14:05:30|0.30274
14:05:32|0.30274
14:05:33|0.30276
14:05:34|0.30277
14:05:35|0.30276
14:05:35|0.30276
14:05:36|0.30276
14:05:38|0.30283
14:05:39|0.30283
14:05:41|0.30291
14:05:41|0.30284
14:05:42|0.30282
14:05:44|0.3029
14:05:46|0.3029
14:05:46|0.3029
14:05:48|0.3029
14:05:49|0.3029
14:05:49|0.3029
14:05:51|0.3029
14:05:51|0.3029
14:05:52|0.3029
14:05:54|0.3029
14:05:54|0.3029
14:05:56|0.30297
14:05:57|0.3029
14:05:58|0.30281
14:05:59|0.30277
14:06:00|0.30277
14:06:01|0.30277
14:06:02|0.30288
14:06:04|0.30275
14:06:04|0.30263
14:06:06|0.30263
14:06:07|0.30281
14:06:08|0.30303
14:06:09|0.30302
14:06:10|0.30302
14:06:11|0.30302
14:06:12|0.30302
14:06:13|0.30294
14:06:14|0.30294
14:06:15|0.30294
14:06:16|0.30282
14:06:17|0.30276
14:06:18|0.30276
14:06:19|0.3028
14:06:20|0.30282
14:06:21|0.30282
14:06:22|0.303
14:06:23|0.303
14:06:24|0.303
14:06:25|0.30281
14:06:26|0.30281
14:06:27|0.30281
14:06:28|0.30284
14:06:29|0.30284
14:06:30|0.30297
14:06:32|0.30298
14:06:32|0.30298
14:06:33|0.30292
14:06:34|0.30296
14:06:35|0.30294
14:06:36|0.30297
14:06:37|0.30297
14:06:38|0.30299
14:06:40|0.30276
14:06:41|0.30271
14:06:42|0.30271
14:06:44|0.30283
14:06:45|0.30286
14:06:46|0.30286
14:06:47|0.30286
14:06:48|0.30286
14:06:49|0.30286
14:06:50|0.30286
14:06:51|0.30276
14:06:52|0.30276
14:06:53|0.30276
14:06:55|0.30276
14:06:55|0.30276
14:06:56|0.30276
14:06:57|0.30279
14:06:58|0.30279
14:06:59|0.30283
14:07:01|0.30277
14:07:02|0.30277
14:07:03|0.3028
14:07:04|0.3028
14:07:05|0.3028
14:07:06|0.30263
14:07:08|0.30263
14:07:08|0.30272
14:07:09|0.30269
14:07:10|0.30268
14:07:11|0.30254
14:07:12|0.30254
14:07:13|0.30253
14:07:14|0.30253
14:07:15|0.30247
14:07:16|0.30244
14:07:17|0.30244
14:07:18|0.30238
14:07:19|0.30239
14:07:21|0.30241
14:07:21|0.30238
14:07:23|0.30238
14:07:23|0.30238
14:07:24|0.30256
14:07:25|0.30256
14:07:27|0.30245
14:07:27|0.30245
14:07:28|0.3024
14:07:30|0.3024
14:07:31|0.3024
14:07:32|0.30245
14:07:32|0.30245
14:07:34|0.30245
14:07:34|0.30237
14:07:35|0.3023
14:07:37|0.30201
14:07:37|0.30201
14:07:39|0.30188
14:07:40|0.30191
14:07:42|0.30191
14:07:43|0.30203
14:07:44|0.30203
14:07:46|0.30208
14:07:47|0.30208
14:07:47|0.30209
14:07:48|0.30209
14:07:50|0.30211
14:07:51|0.30207
14:07:52|0.30207
14:07:52|0.30193
14:07:54|0.30193
14:07:54|0.30193
14:07:56|0.30208
14:07:56|0.30217
14:07:57|0.30217
14:07:58|0.30217
14:08:00|0.30217
14:08:01|0.30217
14:08:02|0.3022
14:08:04|0.30218
14:08:05|0.30218
14:08:07|0.30218
14:08:07|0.30218
14:08:08|0.30218
14:08:09|0.30217
14:08:10|0.30217
14:08:11|0.30217
14:08:12|0.30194
14:08:13|0.302
14:08:14|0.302
14:08:15|0.30195
14:08:16|0.30195
14:08:18|0.30195
14:08:19|0.30195
14:08:21|0.30202
14:08:22|0.30206
14:08:22|0.30206
14:08:23|0.30206
14:08:24|0.30206
14:08:25|0.30206
14:08:26|0.30213
14:08:28|0.30213
14:08:28|0.30213
14:08:30|0.30202
14:08:30|0.30211
14:08:32|0.30211
14:08:33|0.30211
14:08:34|0.30211
14:08:35|0.30211
14:08:36|0.30211
14:08:37|0.30202
14:08:38|0.30207
14:08:39|0.30207
14:08:40|0.30207
14:08:42|0.30207
14:08:42|0.30207
14:08:44|0.30213
14:08:46|0.30213
14:08:47|0.30233
14:08:48|0.30235
14:08:50|0.30229
14:08:51|0.30229
14:08:52|0.30229
14:08:53|0.30229
14:08:54|0.30229
14:08:55|0.30229
14:08:57|0.30237
14:08:57|0.30242
14:08:59|0.30244
14:08:59|0.30244
14:09:01|0.30244
14:09:02|0.3024
14:09:03|0.3024
14:09:04|0.30245
14:09:05|0.3026
14:09:06|0.3026
14:09:07|0.30238
14:09:08|0.30238
14:09:09|0.30238
14:09:10|0.30238
14:09:11|0.30239
14:09:12|0.30239
14:09:12|0.30256
14:09:14|0.30256
14:09:14|0.30256
14:09:17|0.30256
14:09:17|0.30256
14:09:18|0.30255
14:09:19|0.30255
14:09:20|0.3024
14:09:21|0.3024
14:09:22|0.3024
14:09:23|0.3024
14:09:24|0.3024
14:09:25|0.3024
14:09:26|0.3024
14:09:27|0.30243
14:09:28|0.30244
14:09:29|0.30244
14:09:30|0.30244
14:09:31|0.30245
14:09:32|0.30245
14:09:33|0.3024
14:09:35|0.3024
14:09:36|0.3024
14:09:37|0.3024
14:09:38|0.3024
14:09:39|0.30241
14:09:40|0.3024
14:09:41|0.3024
14:09:42|0.30253
14:09:44|0.30228
14:09:44|0.30236
14:09:45|0.30242
14:09:46|0.30242
14:09:47|0.30242
14:09:48|0.30242
14:09:49|0.30242
14:09:50|0.30248
14:09:51|0.30248
14:09:52|0.30248
14:09:53|0.30248
14:09:54|0.30248
14:09:55|0.30255
14:09:56|0.30255
14:09:57|0.30255
14:09:58|0.30255
14:09:59|0.30255
14:10:00|0.30255
14:10:01|0.30255
14:10:02|0.30248
14:10:04|0.3026
14:10:05|0.3026
14:10:06|0.30243
14:10:07|0.30243
14:10:08|0.30248
14:10:10|0.30248
14:10:10|0.30248
14:10:11|0.30248
14:10:12|0.30248
14:10:14|0.30248
14:10:15|0.30248
14:10:16|0.30242
14:10:17|0.30242
14:10:17|0.30244
14:10:20|0.30252
14:10:20|0.30252
14:10:21|0.30252
14:10:23|0.30252
14:10:23|0.30252
14:10:24|0.30251
14:10:25|0.30248
14:10:26|0.30248
14:10:27|0.3026
14:10:28|0.3026
14:10:29|0.3026
14:10:30|0.3026
14:10:31|0.30251
14:10:32|0.30251
14:10:33|0.30251
14:10:34|0.30249
14:10:36|0.3026
14:10:36|0.30249
14:10:37|0.30242
14:10:38|0.30258
14:10:39|0.30257
14:10:40|0.3025
14:10:41|0.30249
14:10:43|0.30223
14:10:44|0.30224
14:10:45|0.3023
14:10:47|0.30209
14:10:48|0.30198
14:10:49|0.30214
14:10:50|0.30214
14:10:51|0.30228
14:10:52|0.30217
14:10:53|0.30204
14:10:54|0.30216
14:10:55|0.30216
14:10:56|0.30211
14:10:58|0.30205
14:10:59|0.30207
14:11:00|0.30199
14:11:01|0.30207
14:11:02|0.30209
14:11:04|0.302
14:11:05|0.30215
14:11:06|0.30215
14:11:07|0.30215
14:11:08|0.30216
14:11:09|0.30216
14:11:10|0.30225
14:11:11|0.30215
14:11:12|0.30204
14:11:13|0.30201
14:11:14|0.30206
14:11:15|0.30201
14:11:16|0.30201
14:11:17|0.30215
14:11:18|0.30217
14:11:19|0.30217
14:11:20|0.30198
14:11:21|0.30203
14:11:22|0.30205
14:11:24|0.30222
14:11:24|0.30222
14:11:25|0.3021
14:11:26|0.3021
14:11:27|0.3021
14:11:29|0.3021
14:11:29|0.3021
14:11:31|0.30217
14:11:32|0.30217
14:11:33|0.30213
14:11:34|0.30213
14:11:35|0.30213
14:11:37|0.30212
14:11:37|0.30212
14:11:38|0.30211
14:11:39|0.30211
14:11:40|0.30211
14:11:41|0.3022
14:11:43|0.30222
14:11:44|0.30222
14:11:46|0.30236
14:11:48|0.30239
14:11:48|0.30239
14:11:51|0.30239
14:11:52|0.30253
14:11:54|0.30253
14:11:54|0.30253
14:11:56|0.30253
14:11:57|0.30248
14:11:59|0.30257
14:11:59|0.30284
14:12:00|0.303
14:12:01|0.30296
14:12:03|0.30299
14:12:04|0.30286
14:12:05|0.30286
14:12:05|0.30292
14:12:07|0.30292
14:12:08|0.30292
14:12:09|0.30296
14:12:10|0.303
14:12:11|0.30304
14:12:12|0.30298
14:12:12|0.30298
14:12:13|0.30298
14:12:15|0.30298
14:12:16|0.30282
14:12:17|0.30282
14:12:19|0.30282
14:12:19|0.30282
14:12:20|0.30282
14:12:21|0.30282
14:12:22|0.30282
14:12:23|0.30289
14:12:24|0.30289
14:12:25|0.30301
14:12:26|0.30301
14:12:27|0.30326
14:12:28|0.30329
14:12:29|0.30339
14:12:30|0.30351
14:12:31|0.30334
14:12:32|0.3035
14:12:33|0.30353
14:12:34|0.30354
14:12:35|0.30357
14:12:37|0.30363
14:12:37|0.30368
14:12:38|0.30364
14:12:39|0.30355
14:12:40|0.30334
14:12:41|0.30348
14:12:42|0.30348
14:12:43|0.30336
14:12:45|0.30334
14:12:46|0.30328
14:12:48|0.30328
14:12:48|0.30329
14:12:49|0.30329
14:12:51|0.30328
14:12:51|0.30328
14:12:52|0.30328
14:12:53|0.30318
14:12:55|0.30304
14:12:56|0.30305
14:12:57|0.30305
14:12:57|0.30305
14:12:58|0.30307
14:13:00|0.30314
14:13:01|0.30314
14:13:02|0.30314
14:13:03|0.30314
14:13:04|0.30315
14:13:06|0.30315
14:13:06|0.30315
14:13:08|0.30315
14:13:09|0.30313
14:13:09|0.30313
14:13:11|0.30313
14:13:12|0.30313
14:13:13|0.30321
14:13:14|0.3031
14:13:16|0.3031
14:13:16|0.30289
14:13:18|0.30261
14:13:19|0.30262
14:13:19|0.30254
14:13:21|0.30269
14:13:22|0.30269
14:13:23|0.30269
14:13:24|0.30243
14:13:24|0.30244
14:13:26|0.30257
14:13:27|0.30257
14:13:28|0.30262
14:13:29|0.30264
14:13:30|0.30263
14:13:33|0.30263
14:13:34|0.30263
14:13:35|0.30261
14:13:36|0.30248
14:13:36|0.30248
14:13:38|0.30248
14:13:39|0.30248
14:13:40|0.30259
14:13:41|0.30263
14:13:42|0.30266
14:13:43|0.30266
14:13:44|0.30271
14:13:45|0.30271
14:13:47|0.30265
14:13:47|0.30263
14:13:49|0.30267
14:13:50|0.30257
14:13:51|0.30257
14:13:52|0.30257
14:13:53|0.30254
14:13:54|0.30248
14:13:55|0.30238
14:13:56|0.30238
14:13:57|0.30225
14:13:58|0.30237
14:13:59|0.30225
14:14:00|0.30205
14:14:01|0.30203
14:14:02|0.30194
14:14:03|0.30193
14:14:05|0.30201
14:14:06|0.30197
14:14:07|0.30197
14:14:07|0.30197
14:14:08|0.30198
14:14:09|0.30205
14:14:11|0.30197
14:14:12|0.30197
14:14:13|0.30197
14:14:14|0.30219
14:14:15|0.30219
14:14:16|0.30219
14:14:17|0.30219
14:14:18|0.30206
14:14:19|0.30199
14:14:20|0.30209
14:14:21|0.30205
14:14:22|0.30203
14:14:23|0.30203
14:14:24|0.30203
14:14:25|0.3021
14:14:26|0.30215
14:14:27|0.30208
14:14:28|0.30208
14:14:29|0.30217
14:14:30|0.30223
14:14:31|0.30223
14:14:32|0.30213
14:14:33|0.30213
14:14:34|0.3021
14:14:35|0.3021
14:14:36|0.3021
14:14:37|0.30208
14:14:39|0.3021
14:14:40|0.30222
14:14:41|0.30223
14:14:42|0.30208
14:14:44|0.30222
14:14:44|0.30224
14:14:46|0.30241
14:14:47|0.30233
14:14:49|0.30236
14:14:50|0.30226
14:14:51|0.30226
14:14:53|0.30228
14:14:54|0.30228
14:14:55|0.30228
14:14:57|0.30216
14:14:58|0.30216
14:15:00|0.30216
14:15:00|0.3021
14:15:01|0.30208
14:15:02|0.302
14:15:03|0.30196
14:15:04|0.30196
14:15:05|0.30196
14:15:08|0.30196
14:15:08|0.30196
14:15:09|0.30189
14:15:10|0.30189
14:15:11|0.30186
14:15:12|0.30184
14:15:13|0.30177
14:15:14|0.30178
14:15:15|0.3018
14:15:16|0.30177
14:15:17|0.30184
14:15:18|0.30184
14:15:20|0.30164
14:15:20|0.30164
14:15:21|0.30146
14:15:23|0.30146
14:15:23|0.30147
14:15:24|0.30156
14:15:26|0.30156
14:15:26|0.30157
14:15:27|0.30178
14:15:29|0.30174
14:15:30|0.30177
14:15:31|0.30177
14:15:32|0.30166
14:15:33|0.30154
14:15:34|0.30154
14:15:35|0.30152
14:15:36|0.30131
14:15:37|0.30124
14:15:38|0.30114
14:15:40|0.30114
14:15:40|0.30101
14:15:42|0.30101
14:15:42|0.30107
14:15:44|0.30107
14:15:44|0.30103
14:15:45|0.30101
14:15:47|0.30101
14:15:49|0.30103
14:15:51|0.30098
14:15:51|0.30098
14:15:53|0.30097
14:15:54|0.30097
14:15:55|0.30097
14:15:56|0.30096
14:15:57|0.30078
14:15:58|0.30075
14:16:00|0.30064
14:16:01|0.3007
14:16:03|0.3007
14:16:03|0.30062
14:16:04|0.30076
14:16:05|0.30075
14:16:07|0.30066
14:16:07|0.30063
14:16:09|0.30065
14:16:10|0.30076
14:16:11|0.30089
14:16:12|0.30089
14:16:12|0.30083
14:16:14|0.30073
14:16:15|0.30073
14:16:16|0.30077
14:16:17|0.30077
14:16:18|0.30077
14:16:19|0.30089
14:16:20|0.30089
14:16:21|0.30088
14:16:22|0.30084
14:16:23|0.30089
14:16:25|0.30091
14:16:25|0.30086
14:16:26|0.30086
14:16:27|0.30086
14:16:28|0.30095
14:16:29|0.30095
14:16:30|0.30104
14:16:31|0.30104
14:16:32|0.30104
14:16:33|0.30104
14:16:34|0.30105
14:16:35|0.30105
14:16:36|0.30115
14:16:37|0.30115
14:16:38|0.3011
14:16:39|0.30108
14:16:40|0.30108
14:16:41|0.30108
14:16:43|0.30108
14:16:44|0.30112
14:16:45|0.30112
14:16:46|0.30104
14:16:47|0.30104
14:16:48|0.30104
14:16:49|0.30104
14:16:51|0.30104
14:16:52|0.30088
14:16:54|0.30079
14:16:56|0.30065
14:16:56|0.30059
14:16:57|0.30058
14:16:58|0.30058
14:16:59|0.30058
14:17:00|0.30062
14:17:01|0.30062
14:17:02|0.30062
14:17:03|0.30048
14:17:04|0.30048
14:17:05|0.30041
14:17:06|0.30047
14:17:07|0.30042
14:17:08|0.30042
14:17:09|0.30042
14:17:10|0.30039
14:17:11|0.30045
14:17:12|0.30047
14:17:13|0.30044
14:17:14|0.30044
14:17:15|0.30038
14:17:16|0.30037
14:17:17|0.30037
14:17:18|0.30036
14:17:19|0.30037
14:17:20|0.30037
14:17:21|0.3003
14:17:22|0.30038
14:17:23|0.30036
14:17:24|0.30037
14:17:25|0.3004
14:17:26|0.30047
14:17:27|0.30044
14:17:28|0.30044
14:17:29|0.30037
14:17:30|0.30037
14:17:31|0.30038
14:17:32|0.30038
14:17:33|0.30037
14:17:34|0.30022
14:17:35|0.30034
14:17:36|0.30022
14:17:37|0.30019
14:17:38|0.30014
14:17:40|0.30008
14:17:41|0.30007
14:17:43|0.30007
14:17:43|0.30007
14:17:44|0.29996
14:17:45|0.29996
14:17:46|0.29996
14:17:47|0.29996
14:17:48|0.29995
14:17:49|0.29995
14:17:51|0.29995
14:17:53|0.3001
14:17:54|0.30021
14:17:54|0.30021
14:17:55|0.30016
14:17:56|0.30016
14:17:58|0.30016
14:18:00|0.30009
14:18:01|0.30009
14:18:02|0.3002
14:18:03|0.30014
14:18:04|0.30014
14:18:06|0.30004
14:18:06|0.30004
14:18:07|0.30005
14:18:08|0.30019
14:18:09|0.30009
14:18:10|0.30005
14:18:11|0.30005
14:18:12|0.3001
14:18:13|0.30004
14:18:15|0.30004
14:18:16|0.30004
14:18:17|0.30004
14:18:18|0.3
14:18:19|0.30001
14:18:20|0.30001
14:18:20|0.30001
14:18:22|0.30001
14:18:22|0.3001
14:18:24|0.30021
14:18:25|0.30037
14:18:26|0.30041
14:18:27|0.30055
14:18:28|0.30056
14:18:29|0.30056
14:18:29|0.30057
14:18:31|0.30057
14:18:32|0.30057
14:18:33|0.3005
14:18:34|0.3004
14:18:35|0.30035
14:18:36|0.30047
14:18:37|0.30048
14:18:37|0.30048
14:18:39|0.30048
14:18:40|0.30048
14:18:41|0.30048
14:18:41|0.30048
14:18:43|0.30048
14:18:44|0.30062
14:18:45|0.3007
14:18:45|0.3007
14:18:47|0.3007
14:18:48|0.3007
14:18:49|0.30072
14:18:50|0.30072
14:18:52|0.30072
14:18:54|0.30066
14:18:56|0.30066
14:18:56|0.30066
14:18:58|0.30066
14:19:00|0.3006
14:19:00|0.30059
14:19:02|0.30059
14:19:04|0.30059
14:19:04|0.30059
14:19:05|0.30059
14:19:06|0.30059
14:19:08|0.30051
14:19:09|0.30051
14:19:10|0.30051
14:19:11|0.30055
14:19:12|0.30063
14:19:13|0.30063
14:19:13|0.30063
14:19:15|0.30063
14:19:16|0.30063
14:19:17|0.30075
14:19:18|0.30075
14:19:18|0.30075
14:19:20|0.30075
14:19:21|0.30075
14:19:22|0.30067
14:19:23|0.30073
14:19:24|0.30073
14:19:25|0.30073
14:19:26|0.30056
14:19:27|0.30056
14:19:28|0.30054
14:19:29|0.30048
14:19:30|0.30047
14:19:31|0.30033
14:19:31|0.30033
14:19:33|0.30033
14:19:34|0.30033
14:19:34|0.30025
14:19:36|0.30025
14:19:37|0.30025
14:19:38|0.30041
14:19:39|0.30041
14:19:40|0.30041
14:19:41|0.30041
14:19:42|0.30042
14:19:43|0.30048
14:19:44|0.30048
14:19:45|0.30048
14:19:47|0.30045
14:19:47|0.30045
14:19:48|0.30045
14:19:49|0.3005
14:19:50|0.30049
14:19:51|0.3005
14:19:52|0.3005
14:19:53|0.3005
14:19:54|0.3005
14:19:55|0.3005
14:19:57|0.30057
14:19:58|0.30057
14:19:59|0.30057
14:20:01|0.30057
14:20:01|0.30057
14:20:02|0.30057
14:20:03|0.30057
14:20:04|0.30074
14:20:05|0.30088
14:20:06|0.30102
14:20:07|0.30094
14:20:08|0.30103
14:20:09|0.30102
14:20:10|0.30099
14:20:11|0.30094
14:20:12|0.30105
14:20:13|0.30105
14:20:14|0.30104
14:20:15|0.30104
14:20:16|0.30104
14:20:18|0.30093
14:20:18|0.30093
14:20:20|0.30087
14:20:20|0.30087
14:20:21|0.30066
14:20:23|0.30077
14:20:23|0.30077
14:20:25|0.30077
14:20:26|0.3006
14:20:26|0.3006
14:20:27|0.3006
14:20:28|0.3006
14:20:29|0.3006
14:20:30|0.3006
14:20:31|0.30063
14:20:33|0.30058
14:20:33|0.30057
14:20:35|0.30057
14:20:35|0.30057
14:20:37|0.3005
14:20:38|0.30036
14:20:39|0.30036
14:20:40|0.30045
14:20:41|0.30045
14:20:42|0.30054
14:20:43|0.30054
14:20:45|0.30046
14:20:48|0.30046
14:20:49|0.3004
14:20:50|0.3004
14:20:51|0.3004
14:20:52|0.3004
14:20:53|0.30047
14:20:55|0.3002
14:20:56|0.30035
14:20:57|0.30034
14:20:58|0.30034
14:20:59|0.30027
14:21:01|0.30027
14:21:02|0.30027
14:21:04|0.30025
14:21:04|0.30025
14:21:05|0.30025
14:21:06|0.30035
14:21:08|0.30035
14:21:08|0.30055
14:21:10|0.30047
14:21:11|0.30061
14:21:12|0.30049
14:21:13|0.30049
14:21:14|0.30038
14:21:14|0.30046
14:21:16|0.30046
14:21:17|0.30046
14:21:17|0.30047
14:21:19|0.30047
14:21:19|0.30047
14:21:21|0.30059
14:21:21|0.30059
14:21:22|0.30059
14:21:23|0.30071
14:21:25|0.30071
14:21:25|0.30046
14:21:26|0.30046
14:21:28|0.30046
14:21:28|0.30046
14:21:30|0.30042
14:21:31|0.30042
14:21:32|0.30052
14:21:33|0.30054
14:21:34|0.30054
14:21:35|0.30067
14:21:36|0.30071
14:21:37|0.30071
14:21:38|0.3006
14:21:39|0.3005
14:21:39|0.3005
14:21:42|0.30045
14:21:42|0.30038
14:21:43|0.30028
14:21:44|0.30028
14:21:46|0.30031
14:21:47|0.30031
14:21:48|0.30031
14:21:49|0.30031
14:21:50|0.30026
14:21:51|0.30026
14:21:52|0.30022
14:21:53|0.30022
14:21:55|0.30029
14:21:56|0.30034
14:21:57|0.30034
14:21:58|0.30034
14:21:59|0.30034
14:22:00|0.30026
14:22:02|0.30026
14:22:03|0.30026
14:22:04|0.30022
14:22:05|0.30022
14:22:06|0.30022
14:22:07|0.30022
14:22:09|0.30022
14:22:10|0.30022
14:22:11|0.30036
14:22:11|0.30053
14:22:13|0.30053
14:22:13|0.30053
14:22:15|0.30053
14:22:16|0.30053
14:22:17|0.30058
14:22:18|0.30058
14:22:19|0.30061
14:22:20|0.30057
14:22:21|0.30057
14:22:22|0.30057
14:22:23|0.30057
14:22:24|0.30057
14:22:25|0.30057
14:22:26|0.3006
14:22:28|0.3006
14:22:28|0.3006
14:22:31|0.30071
14:22:31|0.3007
14:22:32|0.3007
14:22:33|0.3007
14:22:34|0.3007
14:22:35|0.3007
14:22:36|0.3007
14:22:37|0.3007
14:22:38|0.3007
14:22:39|0.30073
14:22:40|0.30073
14:22:41|0.30073
14:22:42|0.30081
14:22:43|0.30107
14:22:44|0.30114
14:22:45|0.30091
14:22:46|0.30091
14:22:47|0.30091
14:22:48|0.30084
14:22:50|0.30084
14:22:50|0.30084
14:22:51|0.30083
14:22:53|0.30083
14:22:53|0.30083
14:22:54|0.30085
14:22:55|0.30085
14:22:56|0.30081
14:22:58|0.30075
14:23:00|0.30075
14:23:00|0.30075
14:23:02|0.30069
14:23:03|0.30065
14:23:04|0.30074
14:23:05|0.30074
14:23:06|0.30076
14:23:06|0.30076
14:23:07|0.3009
14:23:09|0.30097
14:23:09|0.30097
14:23:11|0.30101
14:23:11|0.30101
14:23:13|0.30101
14:23:14|0.30098
14:23:15|0.30101
14:23:16|0.30101
14:23:17|0.30101
14:23:18|0.30092
14:23:19|0.30092
14:23:20|0.30092
14:23:21|0.3008
14:23:22|0.3008
14:23:23|0.30081
14:23:24|0.3008
14:23:25|0.30075
14:23:26|0.30083
14:23:27|0.30083
14:23:28|0.30083
14:23:29|0.30083
14:23:30|0.3009
14:23:31|0.3009
14:23:32|0.3009
14:23:34|0.30077
14:23:34|0.30077
14:23:35|0.30078
14:23:36|0.30078
14:23:37|0.30078
14:23:38|0.30076
14:23:40|0.30076
14:23:40|0.30074
14:23:41|0.30074
14:23:42|0.30074
14:23:44|0.30074
14:23:44|0.30074
14:23:45|0.30074
14:23:46|0.30074
14:23:48|0.30074
14:23:49|0.30074
14:23:50|0.30074
14:23:50|0.30074
14:23:51|0.30074
14:23:53|0.3007
14:23:54|0.3007
14:23:55|0.30058
14:23:57|0.30039
14:23:58|0.30043
14:24:00|0.30034
14:24:01|0.30034
14:24:02|0.30034
14:24:03|0.30034
14:24:04|0.30034
14:24:05|0.30034
14:24:06|0.30036
14:24:06|0.30047
14:24:08|0.30047
14:24:09|0.30047
14:24:10|0.30047
14:24:11|0.30047
14:24:12|0.3004
14:24:12|0.3004
14:24:14|0.3004
14:24:15|0.3004
14:24:16|0.3004
14:24:17|0.3004
14:24:18|0.3004
14:24:19|0.3004
14:24:20|0.3004
14:24:21|0.30017
14:24:22|0.30017
14:24:23|0.30018
14:24:24|0.30018
14:24:25|0.30018
14:24:27|0.3
14:24:27|0.29994
14:24:28|0.29994
14:24:29|0.3
14:24:30|0.30008
14:24:31|0.30008
14:24:32|0.3002
14:24:33|0.3003
14:24:34|0.3002
14:24:36|0.3002
14:24:37|0.30008
14:24:38|0.30019
14:24:39|0.30003
14:24:40|0.30003
14:24:41|0.30003
14:24:41|0.30019
14:24:43|0.30019
14:24:44|0.3001
14:24:45|0.3001
14:24:46|0.30003
14:24:47|0.30003
14:24:49|0.30003
14:24:51|0.30002
14:24:51|0.30002
14:24:52|0.30002
14:24:53|0.3
14:24:54|0.3
14:24:55|0.3
14:24:57|0.3
14:24:59|0.30003
14:25:00|0.30002
14:25:02|0.30002
14:25:02|0.30006
14:25:03|0.30002
14:25:05|0.30002
14:25:07|0.30002
14:25:07|0.3
14:25:09|0.29983
14:25:10|0.29981
14:25:11|0.29965
14:25:11|0.29963
14:25:12|0.29959
14:25:13|0.29959
14:25:15|0.29959
14:25:16|0.29959
14:25:17|0.29959
14:25:18|0.29958
14:25:19|0.2996
14:25:20|0.29945
14:25:21|0.29929
14:25:22|0.29928
14:25:23|0.29922
14:25:23|0.2992
14:25:25|0.29928
14:25:26|0.29925
14:25:28|0.29925
14:25:28|0.29925
14:25:29|0.29931
14:25:30|0.29958
14:25:31|0.29958
14:25:33|0.29958
14:25:34|0.29958
14:25:35|0.29953
14:25:35|0.29953
14:25:36|0.29958
14:25:38|0.29939
14:25:39|0.29939
14:25:40|0.29939
14:25:41|0.29966
14:25:42|0.29966
14:25:43|0.29989
14:25:44|0.29989
14:25:45|0.29978
14:25:46|0.29978
14:25:47|0.29982
14:25:48|0.29982
14:25:49|0.29982
14:25:51|0.29982
14:25:52|0.29982
14:25:54|0.29982
14:25:55|0.29991
14:25:56|0.29991
14:25:57|0.29985
14:25:58|0.29985
14:25:59|0.30006
14:26:01|0.30014
14:26:03|0.3003
14:26:04|0.3003
14:26:05|0.3003
14:26:06|0.3003
14:26:07|0.3003
14:26:08|0.3003
14:26:09|0.3003
14:26:10|0.30033
14:26:11|0.3004
14:26:12|0.3004
14:26:13|0.30057
14:26:14|0.30057
14:26:15|0.30066
14:26:16|0.30066
14:26:17|0.30074
14:26:18|0.30076
14:26:19|0.30071
14:26:20|0.30071
14:26:21|0.3008
14:26:22|0.3008
14:26:23|0.30079
14:26:24|0.30079
14:26:25|0.30085
14:26:26|0.30085
14:26:27|0.3009
14:26:28|0.30082
14:26:29|0.30083
14:26:30|0.30093
14:26:31|0.30093
14:26:32|0.30081
14:26:33|0.30064
14:26:34|0.30064
14:26:35|0.30081
14:26:36|0.30081
14:26:37|0.30081
14:26:38|0.30081
14:26:39|0.30081
14:26:40|0.30074
14:26:41|0.30081
14:26:42|0.30093
14:26:43|0.3009
14:26:45|0.3009
14:26:45|0.3009
14:26:46|0.3009
14:26:48|0.3009
14:26:48|0.3009
14:26:49|0.3009
14:26:50|0.30074
14:26:52|0.30058
14:26:54|0.30058
14:26:55|0.30058
14:26:56|0.30058
14:26:57|0.30058
14:26:58|0.30058
14:27:00|0.30058
14:27:00|0.30058
14:27:02|0.30058
14:27:04|0.30052
14:27:04|0.3006
14:27:06|0.3006
14:27:07|0.30064
14:27:08|0.30064
14:27:09|0.30058
14:27:10|0.30058
14:27:11|0.30064
14:27:12|0.30064
14:27:13|0.30064
14:27:14|0.30064
14:27:15|0.30064
14:27:16|0.30064
14:27:17|0.30064
14:27:18|0.30062
14:27:18|0.30062
14:27:20|0.30062
14:27:20|0.30058
14:27:21|0.30058
14:27:23|0.30047
14:27:24|0.30047
14:27:25|0.30047
14:27:26|0.30047
14:27:27|0.30047
14:27:28|0.30047
14:27:30|0.30047
14:27:30|0.30049
14:27:31|0.30049
14:27:32|0.30049
14:27:33|0.30049
14:27:34|0.30048
14:27:35|0.30044
14:27:36|0.3005
14:27:37|0.3005
14:27:38|0.30051
14:27:40|0.30051
14:27:41|0.30051
14:27:42|0.30051
14:27:42|0.3005
14:27:44|0.30036
14:27:45|0.30038
14:27:46|0.3003
14:27:47|0.30009
14:27:48|0.3001
14:27:49|0.3001
14:27:50|0.3001
14:27:51|0.30057
14:27:52|0.30057
14:27:53|0.30059
14:27:54|0.30059
14:27:55|0.30059
14:27:56|0.30049
14:27:57|0.30053
14:27:58|0.30053
14:27:59|0.30053
14:28:00|0.30053
14:28:02|0.30068
14:28:03|0.30068
14:28:04|0.30068
14:28:05|0.30066
14:28:07|0.30066
14:28:09|0.30071
14:28:10|0.30071
14:28:10|0.3007
14:28:12|0.30081
14:28:12|0.30077
14:28:13|0.30078
14:28:15|0.30078
14:28:16|0.30081
14:28:18|0.30084
14:28:19|0.30084
14:28:20|0.30084
14:28:21|0.30084
14:28:22|0.30084
14:28:23|0.30084
14:28:24|0.30084
14:28:25|0.30111
14:28:25|0.30111
14:28:27|0.30111
14:28:28|0.3012
14:28:29|0.3012
14:28:30|0.3012
14:28:31|0.3012
14:28:32|0.3013
14:28:33|0.30139
14:28:34|0.3014
14:28:34|0.3014
14:28:37|0.30141
14:28:37|0.30136
14:28:38|0.30143
14:28:39|0.30154
14:28:40|0.3016
14:28:41|0.30157
14:28:42|0.30168
14:28:43|0.30155
14:28:44|0.30151
14:28:45|0.30148
14:28:46|0.30148
14:28:47|0.30148
14:28:48|0.30192
14:28:49|0.30192
14:28:50|0.30183
14:28:51|0.30189
14:28:52|0.30189
14:28:53|0.30189
14:28:54|0.30179
14:28:56|0.30179
14:28:57|0.30175
14:28:58|0.30166
14:28:59|0.30166
14:29:00|0.30166
14:29:02|0.30167
14:29:02|0.3016
14:29:04|0.30159
14:29:06|0.30156
14:29:07|0.30158
14:29:07|0.30158
14:29:08|0.30164
14:29:09|0.30165
14:29:10|0.30165
14:29:11|0.30165
14:29:12|0.30165
14:29:13|0.30165
14:29:15|0.30154
14:29:15|0.30163
14:29:17|0.30186
14:29:18|0.30186
14:29:19|0.30178
14:29:20|0.30178
14:29:21|0.30178
14:29:23|0.30178
14:29:24|0.30166
14:29:24|0.30166
14:29:26|0.30178
14:29:27|0.30178
14:29:28|0.30178
14:29:29|0.30148
14:29:30|0.30153
14:29:32|0.30166
14:29:32|0.30167
14:29:33|0.30169
14:29:35|0.30169
14:29:36|0.30169
14:29:36|0.3016
14:29:38|0.30161
14:29:39|0.30166
14:29:39|0.30178
14:29:40|0.30178
14:29:41|0.30178
14:29:42|0.30178
14:29:43|0.3018
14:29:45|0.3018
14:29:46|0.30184
14:29:47|0.30181
14:29:47|0.30183
14:29:48|0.30183
14:29:49|0.30183
14:29:51|0.30183
14:29:52|0.30183
14:29:53|0.30183
14:29:54|0.30129
14:29:55|0.30128
14:29:56|0.30134
14:29:57|0.30134
14:29:58|0.30134
14:29:59|0.30134
14:30:00|0.30099
14:30:01|0.30123
14:30:03|0.30124
14:30:05|0.3012
14:30:06|0.30104
14:30:08|0.30097
14:30:08|0.30087
14:30:09|0.30087
14:30:11|0.30076
14:30:11|0.30072
14:30:12|0.3007
14:30:13|0.3007
14:30:15|0.30069
14:30:15|0.30071
14:30:17|0.30071
14:30:18|0.30078
14:30:19|0.30083
14:30:20|0.30083
14:30:20|0.30097
14:30:21|0.301
14:30:22|0.30099
14:30:24|0.30099
14:30:24|0.30103
14:30:26|0.30103
14:30:27|0.30078
14:30:28|0.30078
14:30:28|0.30078
14:30:29|0.30083
14:30:31|0.30083
14:30:31|0.30047
14:30:32|0.30054
14:30:33|0.30068
14:30:34|0.3007
14:30:36|0.30094
14:30:37|0.30094
14:30:38|0.30094
14:30:39|0.30094
14:30:41|0.30088
14:30:41|0.30038
14:30:42|0.30037
14:30:43|0.3005
14:30:44|0.30052
14:30:45|0.30052
14:30:46|0.30051
14:30:47|0.30052
14:30:48|0.30052
14:30:49|0.30066
14:30:50|0.30066
14:30:51|0.29999
14:30:52|0.30019
14:30:54|0.30024
14:30:55|0.30027
14:30:56|0.30053
14:30:57|0.30053
14:30:58|0.30042
14:30:59|0.30029
14:31:00|0.30029
14:31:01|0.30019
14:31:02|0.30018
14:31:04|0.30012
14:31:05|0.30013
14:31:07|0.30013
14:31:09|0.30004
14:31:09|0.30004
14:31:11|0.3
14:31:12|0.29999
14:31:13|0.29998
14:31:14|0.29998
14:31:15|0.29998
14:31:16|0.29998
14:31:17|0.29988
14:31:18|0.29988
14:31:19|0.29995
14:31:20|0.29995
14:31:22|0.30013
14:31:22|0.30024
14:31:23|0.30018
14:31:24|0.30018
14:31:25|0.30024
14:31:26|0.30024
14:31:27|0.30021
14:31:28|0.30024
14:31:29|0.30021
14:31:30|0.30013
14:31:31|0.30013
14:31:32|0.30013
14:31:33|0.30016
14:31:34|0.30016
14:31:35|0.30016
14:31:37|0.30021
14:31:38|0.30021
14:31:39|0.30021
14:31:40|0.30038
14:31:41|0.30037
14:31:41|0.30038
14:31:43|0.30038
14:31:44|0.30046
14:31:45|0.30046
14:31:46|0.30046
14:31:46|0.30046
14:31:48|0.30034
14:31:49|0.30034
14:31:50|0.30021
14:31:51|0.30021
14:31:52|0.30062
14:31:52|0.30065
14:31:54|0.30079
14:31:55|0.30082
14:31:56|0.30082
14:31:57|0.30082
14:31:57|0.30077
14:31:59|0.30082
14:32:00|0.30083
14:32:00|0.30083
14:32:02|0.30084
14:32:03|0.30083
14:32:04|0.30084
14:32:06|0.30088
14:32:06|0.30094
14:32:08|0.30115
14:32:09|0.30115
14:32:10|0.30135
14:32:11|0.3014
14:32:12|0.30141
14:32:13|0.30148
14:32:15|0.30149
14:32:16|0.30147
14:32:18|0.30118
14:32:18|0.30118
14:32:19|0.30118
14:32:20|0.30118
14:32:22|0.30096
14:32:23|0.30103
14:32:24|0.30106
14:32:25|0.30118
14:32:26|0.30118
14:32:27|0.30119
14:32:28|0.30119
14:32:29|0.30119
14:32:30|0.30103
14:32:31|0.30103
14:32:32|0.30103
14:32:33|0.30114
14:32:34|0.30135
14:32:35|0.30135
14:32:36|0.30135
14:32:37|0.30139
14:32:38|0.30162
14:32:39|0.30162
14:32:40|0.30162
14:32:41|0.30162
14:32:42|0.3015
14:32:44|0.30141
14:32:44|0.30139
14:32:45|0.30148
14:32:46|0.3015
14:32:48|0.3015
14:32:48|0.3015
14:32:50|0.3015
14:32:51|0.30151
14:32:51|0.30158
14:32:53|0.3016
14:32:53|0.30145
14:32:55|0.30145
14:32:57|0.30145
14:32:57|0.30145
14:32:58|0.30145
14:32:59|0.30143
14:33:00|0.30143
14:33:01|0.30143
14:33:02|0.3015
14:33:03|0.30142
14:33:05|0.30149
14:33:07|0.3015
14:33:08|0.3015
14:33:09|0.3015
14:33:11|0.30133
14:33:12|0.30133
14:33:13|0.30133
14:33:14|0.30133
14:33:15|0.30133
14:33:16|0.30132
14:33:17|0.30119
14:33:18|0.30119
14:33:19|0.30119
14:33:20|0.30119
14:33:21|0.30125
14:33:22|0.30125
14:33:23|0.30125
14:33:24|0.30117
14:33:25|0.30117
14:33:26|0.30119
14:33:27|0.30104
14:33:31|0.30094
14:33:31|0.30088
14:33:32|0.30104
14:33:33|0.30104
14:33:34|0.30086
14:33:35|0.30092
14:33:36|0.30101
14:33:37|0.30101
14:33:38|0.30109
14:33:39|0.30109
14:33:40|0.30115
14:33:41|0.30108
14:33:43|0.30101
14:33:43|0.30101
14:33:44|0.30103
14:33:45|0.301
14:33:46|0.301
14:33:47|0.301
14:33:48|0.301
14:33:49|0.30089
14:33:50|0.30089
14:33:51|0.30089
14:33:52|0.30089
14:33:53|0.30086
14:33:54|0.30085
14:33:55|0.3007
14:33:56|0.30057
14:33:58|0.3007
14:33:59|0.3007
14:34:00|0.3007
14:34:01|0.3007
14:34:02|0.3007
14:34:03|0.3008
14:34:04|0.3008
14:34:05|0.30067
14:34:06|0.30061
14:34:07|0.30061
14:34:08|0.30061
14:34:09|0.30061
14:34:10|0.30055
14:34:12|0.30055
14:34:12|0.30068
14:34:13|0.30068
14:34:14|0.30068
14:34:15|0.30068
14:34:17|0.30068
14:34:18|0.30068
14:34:19|0.30068
14:34:20|0.30068
14:34:21|0.30078
14:34:22|0.30078
14:34:24|0.30093
14:34:24|0.30092
14:34:25|0.30084
14:34:26|0.30088
14:34:28|0.30077
14:34:28|0.30077
14:34:30|0.30075
14:34:30|0.30076
14:34:32|0.30076
14:34:32|0.30076
14:34:34|0.30076
14:34:35|0.30088
14:34:36|0.30088
14:34:37|0.30075
14:34:38|0.30064
14:34:39|0.30064
14:34:40|0.30066
14:34:41|0.30066
14:34:42|0.30055
14:34:43|0.30043
14:34:44|0.3003
14:34:45|0.3003
14:34:46|0.3003
14:34:47|0.30041
14:34:48|0.30047
14:34:49|0.30052
14:34:50|0.30052
14:34:51|0.30042
14:34:52|0.30048
14:34:53|0.30047
14:34:54|0.30047
14:34:55|0.30051
14:34:56|0.30051
14:34:57|0.30072
14:34:58|0.30063
14:34:59|0.30063
14:35:00|0.30046
14:35:01|0.30046
14:35:03|0.30046
14:35:04|0.30049
14:35:05|0.30049
14:35:05|0.30052
14:35:07|0.30052
14:35:08|0.30052
14:35:09|0.3005
14:35:11|0.3005
14:35:12|0.3005
14:35:13|0.3004
14:35:14|0.3004
14:35:15|0.3004
14:35:17|0.30044
14:35:18|0.30038
14:35:19|0.30038
14:35:20|0.30038
14:35:20|0.3003
14:35:21|0.3003
14:35:23|0.3003
14:35:23|0.3003
14:35:25|0.30022
14:35:26|0.30022
14:35:27|0.3001
14:35:27|0.30004
14:35:28|0.30003
14:35:31|0.29996
14:35:31|0.29994
14:35:33|0.3001
14:35:34|0.3001
14:35:35|0.3001
14:35:36|0.3001
14:35:37|0.3
14:35:38|0.3
14:35:39|0.3
14:35:40|0.3
14:35:41|0.3
14:35:42|0.30008
14:35:43|0.30008
14:35:44|0.30018
14:35:45|0.30014
14:35:47|0.30032
14:35:47|0.3003
14:35:48|0.30026
14:35:49|0.30026
14:35:50|0.30025
14:35:51|0.30025
14:35:52|0.30025
14:35:53|0.30034
14:35:54|0.30031
14:35:55|0.30036
14:35:56|0.30036
14:35:57|0.30009
14:35:58|0.30009
14:35:59|0.30009
14:36:00|0.30009
14:36:01|0.30028
14:36:02|0.30028
14:36:03|0.30018
14:36:04|0.30018
14:36:05|0.30018
14:36:07|0.30018
14:36:08|0.30018
14:36:09|0.30024
14:36:10|0.30023
14:36:11|0.30023
14:36:13|0.30034
14:36:13|0.30034
14:36:14|0.30031
14:36:15|0.30031
14:36:16|0.30031
14:36:17|0.30031
14:36:19|0.30022
14:36:21|0.30029
14:36:22|0.30029
14:36:23|0.30028
14:36:23|0.30043
14:36:24|0.30043
14:36:26|0.30043
14:36:27|0.30043
14:36:28|0.30041
14:36:29|0.30041
14:36:29|0.30038
14:36:30|0.30038
14:36:32|0.30038
14:36:33|0.30049
14:36:34|0.30049
14:36:35|0.30061
14:36:35|0.30061
14:36:36|0.3006
14:36:37|0.3006
14:36:39|0.30057
14:36:40|0.30067
14:36:41|0.30072
14:36:41|0.30072
14:36:43|0.30072
14:36:44|0.30075
14:36:45|0.30075
14:36:45|0.30075
14:36:46|0.30084
14:36:47|0.30084
14:36:49|0.30083
14:36:50|0.30083
14:36:51|0.3008
14:36:51|0.3008
14:36:53|0.3008
14:36:54|0.30082
14:36:54|0.30082
14:36:55|0.30083
14:36:57|0.30083
14:36:58|0.30093
14:36:59|0.3009
14:37:00|0.30096
14:37:01|0.30099
14:37:03|0.30108
14:37:04|0.30108
14:37:05|0.30107
14:37:06|0.30107
14:37:07|0.30107
14:37:08|0.30107
14:37:10|0.30112
14:37:10|0.30112
14:37:12|0.30108
14:37:14|0.30115
14:37:15|0.30129
14:37:16|0.30132
14:37:17|0.30142
14:37:18|0.30148
14:37:19|0.30148
14:37:20|0.3014
14:37:21|0.3014
14:37:22|0.30149
14:37:23|0.30149
14:37:24|0.30149
14:37:25|0.30148
14:37:26|0.3015
14:37:28|0.30143
14:37:29|0.30143
14:37:29|0.30142
14:37:31|0.30149
14:37:31|0.30149
14:37:32|0.30149
14:37:33|0.30149
14:37:35|0.30146
14:37:36|0.30152
14:37:36|0.30152
14:37:38|0.30155
14:37:38|0.30154
14:37:39|0.30154
14:37:40|0.30163
14:37:42|0.30163
14:37:43|0.30172
14:37:43|0.30175
14:37:44|0.30163
14:37:46|0.30163
14:37:47|0.30163
14:37:48|0.30159
14:37:49|0.30154
14:37:51|0.30144
14:37:51|0.30148
14:37:52|0.30148
14:37:53|0.30148
14:37:54|0.30148
14:37:55|0.30144
14:37:56|0.30149
14:37:57|0.30149
14:37:59|0.30149
14:38:00|0.30158
14:38:00|0.30158
14:38:01|0.30145
14:38:02|0.30138
14:38:04|0.30127
14:38:05|0.30127
14:38:06|0.30123
14:38:07|0.3012
14:38:08|0.3012
14:38:09|0.30111
14:38:11|0.3011
14:38:12|0.3011
14:38:13|0.30111
14:38:14|0.30117
14:38:15|0.30133
14:38:17|0.30134
14:38:17|0.30134
14:38:18|0.30147
14:38:20|0.30145
14:38:20|0.30145
14:38:21|0.30147
14:38:22|0.30148
14:38:24|0.30153
14:38:25|0.30153
14:38:26|0.30165
14:38:27|0.30165
14:38:28|0.30165
14:38:29|0.30165
14:38:30|0.30165
14:38:31|0.30156
14:38:32|0.30156
14:38:33|0.30156
14:38:34|0.30156
14:38:35|0.30157
14:38:36|0.30158
14:38:37|0.30158
14:38:38|0.30163
14:38:39|0.30163
14:38:40|0.30163
14:38:41|0.30163
14:38:42|0.30163
14:38:44|0.30157
14:38:44|0.30157
14:38:45|0.30159
14:38:46|0.30158
14:38:47|0.30159
14:38:49|0.30165
14:38:49|0.30165
14:38:51|0.30165
14:38:52|0.3017
14:38:53|0.30179
14:38:54|0.30178
14:38:55|0.30178
14:38:56|0.30179
14:38:57|0.30179
14:38:58|0.30181
14:38:58|0.3018
14:38:59|0.3018
14:39:01|0.3018
14:39:02|0.30167
14:39:04|0.30172
14:39:05|0.30173
14:39:06|0.30173
14:39:07|0.30173
14:39:08|0.30173
14:39:09|0.30173
14:39:10|0.30163
14:39:11|0.30159
14:39:13|0.30141
14:39:14|0.30141
14:39:15|0.30131
14:39:16|0.30124
14:39:17|0.30124
14:39:18|0.30122
14:39:19|0.30124
14:39:20|0.30124
14:39:21|0.30122
14:39:22|0.30122
14:39:24|0.30111
14:39:25|0.30111
14:39:25|0.30111
14:39:27|0.30111
14:39:27|0.30104
14:39:28|0.30104
14:39:30|0.30108
14:39:30|0.30113
14:39:32|0.30113
14:39:32|0.30113
14:39:34|0.30116
14:39:35|0.30104
14:39:36|0.30104
14:39:37|0.30104
14:39:38|0.30131
14:39:39|0.30134
14:39:40|0.30119
14:39:41|0.3013
14:39:42|0.3013
14:39:43|0.30118
14:39:44|0.30118
14:39:45|0.30118
14:39:46|0.30118
14:39:47|0.30115
14:39:48|0.30115
14:39:49|0.30115
14:39:50|0.30115
14:39:51|0.30109
14:39:52|0.30116
14:39:53|0.30117
14:39:54|0.30117
14:39:55|0.30117
14:39:56|0.30117
14:39:57|0.30114
14:39:58|0.30114
14:39:59|0.30118
14:40:00|0.30118
14:40:01|0.30123
14:40:02|0.30123
14:40:04|0.30123
14:40:04|0.30123
14:40:05|0.30123
14:40:06|0.30123
14:40:07|0.30123
14:40:08|0.30094
14:40:10|0.30094
14:40:10|0.3009
14:40:12|0.3009
14:40:13|0.3009
14:40:15|0.3009
14:40:15|0.3009
14:40:16|0.30082
14:40:17|0.30093
14:40:18|0.30093
14:40:19|0.30093
14:40:21|0.30093
14:40:22|0.30093
14:40:24|0.30093
14:40:25|0.30093
14:40:26|0.30097
14:40:26|0.30097
14:40:28|0.30097
14:40:28|0.30075
14:40:29|0.30075
14:40:31|0.30075
14:40:32|0.30075
14:40:33|0.30072
14:40:34|0.30086
14:40:35|0.30069
14:40:36|0.30069
14:40:38|0.30069
14:40:38|0.30069
14:40:39|0.30069
14:40:40|0.30069
14:40:41|0.30069
14:40:42|0.30069
14:40:43|0.30086
14:40:44|0.30086
14:40:45|0.30086
14:40:46|0.30086
14:40:47|0.30086
14:40:48|0.30091
14:40:49|0.30091
14:40:50|0.30084
14:40:51|0.30083
14:40:52|0.30083
14:40:53|0.30058
14:40:54|0.30059
14:40:56|0.30059
14:40:57|0.30081
14:40:57|0.30081
14:40:58|0.30081
14:41:00|0.30081
14:41:00|0.30086
14:41:01|0.30089
14:41:02|0.30089
14:41:04|0.30089
14:41:05|0.3008
14:41:06|0.3008
14:41:07|0.30067
14:41:08|0.30067
14:41:08|0.30067
14:41:09|0.30063
14:41:10|0.30063
14:41:12|0.30059
14:41:13|0.30046
14:41:15|0.30046
14:41:16|0.30041
14:41:18|0.3002
14:41:19|0.30033
14:41:20|0.30033
14:41:21|0.3004
14:41:22|0.3003
14:41:23|0.30027
14:41:24|0.30033
14:41:25|0.30041
14:41:26|0.30041
14:41:27|0.30041
14:41:28|0.30038
14:41:29|0.30038
14:41:30|0.30033
14:41:32|0.30033
14:41:33|0.30038
14:41:34|0.30027
14:41:34|0.30027
14:41:36|0.30013
14:41:36|0.30014
14:41:38|0.30017
14:41:39|0.30016
14:41:40|0.30028
14:41:41|0.30027
14:41:42|0.30027
14:41:43|0.30027
14:41:44|0.30036
14:41:45|0.30036
14:41:46|0.30036
14:41:47|0.30036
14:41:48|0.30026
14:41:49|0.30026
14:41:50|0.30026
14:41:51|0.30026
14:41:52|0.30026
14:41:53|0.30026
14:41:54|0.30026
14:41:55|0.30026
14:41:56|0.30026
14:41:57|0.30025
14:41:58|0.30025
14:41:59|0.30025
14:42:00|0.30025
14:42:01|0.30025
14:42:02|0.30025
14:42:03|0.30025
14:42:04|0.30025
14:42:05|0.30025
14:42:06|0.30022
14:42:08|0.30022
14:42:10|0.30022
14:42:11|0.30012
14:42:12|0.30012
14:42:13|0.3001
14:42:15|0.30011
14:42:15|0.30007
14:42:16|0.30007
14:42:17|0.30005
14:42:18|0.30019
14:42:19|0.30019
14:42:20|0.30025
14:42:21|0.30019
14:42:23|0.30019
14:42:24|0.30019
14:42:25|0.30016
14:42:26|0.30016
14:42:27|0.30016
14:42:29|0.30016
14:42:29|0.30016
14:42:30|0.30018
14:42:31|0.3002
14:42:33|0.3002
14:42:34|0.30025
14:42:35|0.30025
14:42:35|0.3004
14:42:36|0.30052
14:42:37|0.30056
14:42:39|0.30056
14:42:40|0.30056
14:42:41|0.30056
14:42:42|0.30056
14:42:44|0.30045
14:42:45|0.30042
14:42:45|0.30055
14:42:47|0.30055
14:42:48|0.30055
14:42:50|0.30055
14:42:51|0.30057
14:42:52|0.30067
14:42:53|0.30067
14:42:53|0.30067
14:42:55|0.30067
14:42:56|0.30067
14:42:57|0.30083
14:42:58|0.30083
14:43:00|0.30062
14:43:00|0.30061
14:43:01|0.30073
14:43:02|0.30073
14:43:03|0.30078
14:43:04|0.30078
14:43:06|0.30071
14:43:08|0.30071
14:43:08|0.30071
14:43:10|0.30067
14:43:11|0.30061
14:43:12|0.30067
14:43:14|0.30067
14:43:15|0.30067
14:43:17|0.30067
14:43:18|0.30085
14:43:19|0.30085
14:43:21|0.30085
14:43:22|0.30085
14:43:23|0.30085
14:43:24|0.30067
14:43:25|0.30067
14:43:26|0.3007
14:43:27|0.30074
14:43:29|0.3007
14:43:30|0.30056
14:43:31|0.30051
14:43:32|0.30043
14:43:34|0.30043
14:43:34|0.30029
14:43:35|0.30029
14:43:37|0.3004
14:43:37|0.3004
14:43:39|0.30024
14:43:39|0.30024
14:43:41|0.30037
14:43:42|0.30037
14:43:43|0.30016
14:43:44|0.30016
14:43:45|0.30016
14:43:46|0.30016
14:43:47|0.30016
14:43:48|0.30016
14:43:49|0.30017
14:43:50|0.30017
14:43:51|0.30017
14:43:52|0.30009
14:43:53|0.30009
14:43:54|0.29987
14:43:55|0.29988
14:43:56|0.29988
14:43:57|0.29999
14:43:58|0.29998
14:43:59|0.29987
14:44:00|0.29987
14:44:01|0.29987
14:44:02|0.29987
14:44:04|0.29995
14:44:04|0.29995
14:44:06|0.29995
14:44:07|0.29994
14:44:08|0.29994
14:44:09|0.29984
14:44:10|0.29984
14:44:11|0.29984
14:44:12|0.29981
14:44:14|0.29988
14:44:14|0.30001
14:44:16|0.30002
14:44:18|0.30017
14:44:19|0.30017
14:44:20|0.30017
14:44:21|0.30013
14:44:22|0.29994
14:44:23|0.29994
14:44:24|0.29994
14:44:25|0.29994
14:44:26|0.30008
14:44:27|0.29999
14:44:28|0.29999
14:44:29|0.2998
14:44:30|0.2997
14:44:31|0.2997
14:44:32|0.29971
14:44:33|0.29987
14:44:34|0.29982
14:44:35|0.29982
14:44:36|0.29974
14:44:37|0.29974
14:44:38|0.29974
14:44:39|0.29973
14:44:40|0.29973
14:44:41|0.29961
14:44:42|0.29953
14:44:43|0.29949
14:44:44|0.29949
14:44:45|0.29914
14:44:46|0.29914
14:44:47|0.29937
14:44:48|0.29929
14:44:49|0.299
14:44:50|0.29907
14:44:51|0.29907
14:44:52|0.29907
14:44:53|0.299
14:44:54|0.29882
14:44:55|0.29882
14:44:56|0.29865
14:44:57|0.29868
14:44:58|0.29856
14:44:59|0.29853
14:45:01|0.2986
14:45:01|0.29853
14:45:03|0.29872
14:45:03|0.29877
14:45:04|0.29877
14:45:05|0.29874
14:45:06|0.29872
14:45:07|0.29893
14:45:08|0.29892
14:45:09|0.29877
14:45:11|0.29879
14:45:12|0.2989
14:45:12|0.29892
14:45:13|0.29905
14:45:14|0.29912
14:45:16|0.29919
14:45:17|0.2993
14:45:19|0.29918
14:45:20|0.29919
14:45:21|0.29927
14:45:22|0.29927
14:45:23|0.29918
14:45:24|0.29918
14:45:25|0.29918
14:45:26|0.29918
14:45:28|0.29926
14:45:29|0.29926
14:45:30|0.29926
14:45:31|0.29924
14:45:32|0.29924
14:45:33|0.29928
14:45:35|0.2993
14:45:36|0.2993
14:45:36|0.29931
14:45:38|0.29931
14:45:39|0.29914
14:45:40|0.29905
14:45:40|0.29905
14:45:42|0.29905
14:45:42|0.29905
14:45:44|0.29914
14:45:45|0.2992
14:45:45|0.2992
14:45:47|0.2992
14:45:48|0.2992
14:45:48|0.2992
14:45:50|0.29936
14:45:51|0.29936
14:45:51|0.29936
14:45:53|0.29945
14:45:54|0.29945
14:45:55|0.29945
14:45:56|0.29952
14:45:57|0.2996
14:45:58|0.2996
14:45:59|0.2996
14:46:01|0.29955
14:46:02|0.2995
14:46:02|0.29951
14:46:03|0.29951
14:46:04|0.29951
14:46:06|0.29953
14:46:07|0.29954
14:46:08|0.29954
14:46:09|0.2995
14:46:11|0.2995
14:46:12|0.2995
14:46:13|0.29951
14:46:14|0.29951
14:46:15|0.2995
14:46:16|0.29941
14:46:17|0.29941
14:46:19|0.29951
14:46:20|0.29936
14:46:21|0.29954
14:46:23|0.2996
14:46:24|0.29968
14:46:25|0.29972
14:46:25|0.29972
14:46:27|0.29972
14:46:29|0.29972
14:46:30|0.29972
14:46:31|0.2997
14:46:31|0.2997
14:46:32|0.29971
14:46:33|0.29971
14:46:34|0.29971
14:46:35|0.29971
14:46:36|0.29971
14:46:38|0.29924
14:46:40|0.29934
14:46:40|0.29948
14:46:41|0.29948
14:46:42|0.29948
14:46:43|0.29937
14:46:44|0.29937
14:46:45|0.29913
14:46:46|0.299
14:46:47|0.299
14:46:48|0.299
14:46:49|0.29899
14:46:51|0.29899
14:46:52|0.29899
14:46:53|0.29909
14:46:54|0.29901
14:46:55|0.29888
14:46:56|0.29888
14:46:57|0.29893
14:46:58|0.29923
14:46:59|0.29924
14:47:00|0.29924
14:47:01|0.29924
14:47:02|0.29893
14:47:04|0.29876
14:47:04|0.29876
14:47:06|0.29894
14:47:07|0.29894
14:47:07|0.29896
14:47:09|0.29884
14:47:09|0.29883
14:47:10|0.29868
14:47:11|0.29868
14:47:13|0.29868
14:47:14|0.29868
14:47:15|0.29868
14:47:16|0.29855
14:47:17|0.29855
14:47:17|0.29855
14:47:19|0.29867
14:47:20|0.29867
14:47:22|0.29867
14:47:23|0.29867
14:47:25|0.29854
14:47:27|0.29862
14:47:28|0.29862
14:47:29|0.2986
14:47:29|0.2986
14:47:31|0.2986
14:47:32|0.2986
14:47:33|0.29839
14:47:34|0.29839
14:47:35|0.2984
14:47:36|0.29842
14:47:38|0.29842
14:47:38|0.29842
14:47:39|0.29843
14:47:40|0.29847
14:47:42|0.29837
14:47:42|0.29835
14:47:43|0.29835
14:47:44|0.29835
14:47:45|0.29834
14:47:46|0.29833
14:47:47|0.29828
14:47:49|0.29828
14:47:49|0.29829
14:47:50|0.29837
14:47:51|0.29837
14:47:52|0.29837
14:47:54|0.29843
14:47:54|0.29844
14:47:56|0.29862
14:47:57|0.29862
14:47:58|0.29862
14:47:59|0.29847
14:48:00|0.29848
14:48:01|0.29848
14:48:02|0.29862
14:48:03|0.2986
14:48:04|0.2986
14:48:05|0.29855
14:48:06|0.29855
14:48:07|0.29855
14:48:08|0.29855
14:48:09|0.29855
14:48:10|0.2986
14:48:12|0.29856
14:48:13|0.29856
14:48:15|0.29854
14:48:16|0.29864
14:48:16|0.29868
14:48:18|0.29874
14:48:18|0.29874
14:48:20|0.29869
14:48:21|0.29869
14:48:23|0.29883
14:48:24|0.29903
14:48:26|0.2991
14:48:27|0.29911
14:48:29|0.29911
14:48:29|0.29911
14:48:31|0.29911
14:48:31|0.29911
14:48:33|0.29911
14:48:34|0.29896
14:48:35|0.2991
14:48:37|0.29909
14:48:38|0.29909
14:48:38|0.29909
14:48:39|0.29909
14:48:41|0.29909
14:48:41|0.29909
14:48:42|0.29909
14:48:44|0.29909
14:48:45|0.29909
14:48:46|0.29909
14:48:47|0.29902
14:48:48|0.29901
14:48:49|0.29897
14:48:50|0.29897
14:48:51|0.29897
14:48:52|0.29903
14:48:53|0.29903
14:48:54|0.29903
14:48:55|0.29903
14:48:56|0.29912
14:48:57|0.29912
14:48:58|0.29912
14:48:59|0.2991
14:49:00|0.29903
14:49:01|0.29885
14:49:02|0.29876
14:49:04|0.29876
14:49:04|0.29877
14:49:05|0.2987
14:49:07|0.29885
14:49:08|0.29885
14:49:09|0.29885
14:49:10|0.2989
14:49:11|0.2989
14:49:12|0.29883
14:49:12|0.29892
14:49:14|0.29893
14:49:15|0.29893
14:49:15|0.29893
14:49:18|0.29903
14:49:18|0.29903
14:49:19|0.29903
14:49:20|0.29913
14:49:22|0.29913
14:49:23|0.29916
14:49:24|0.29916
14:49:25|0.29926
14:49:26|0.29931
14:49:27|0.29927
14:49:29|0.29923
14:49:30|0.29924
14:49:31|0.29924
14:49:32|0.29924
14:49:33|0.29924
14:49:34|0.29924
14:49:35|0.29924
14:49:36|0.29914
14:49:36|0.29914
14:49:39|0.29914
14:49:39|0.29916
14:49:40|0.29912
14:49:41|0.29904
14:49:42|0.29903
14:49:43|0.29885
14:49:44|0.29887
14:49:46|0.29879
14:49:46|0.29879
14:49:47|0.29873
14:49:48|0.29895
14:49:49|0.29895
14:49:50|0.29895
14:49:51|0.29885
14:49:52|0.29886
14:49:53|0.29889
14:49:54|0.29886
14:49:55|0.29885
14:49:57|0.29881
14:49:57|0.29881
14:49:58|0.29886
14:49:59|0.29886
14:50:00|0.29892
14:50:01|0.29896
14:50:02|0.29838
14:50:03|0.2984
14:50:04|0.2984
14:50:05|0.29827
14:50:06|0.29827
14:50:07|0.29844
14:50:08|0.29844
14:50:09|0.29846
14:50:10|0.29846
14:50:11|0.29859
14:50:12|0.29874
14:50:13|0.29877
14:50:14|0.29883
14:50:15|0.29883
14:50:16|0.29883
14:50:18|0.29883
14:50:19|0.29836
14:50:20|0.29836
14:50:22|0.29831
14:50:24|0.29846
14:50:25|0.29849
14:50:27|0.29875
14:50:27|0.29859
14:50:29|0.29859
14:50:30|0.29864
14:50:31|0.29859
14:50:32|0.29864
14:50:34|0.29864
14:50:35|0.29864
14:50:35|0.29864
14:50:36|0.29874
14:50:38|0.29879
14:50:39|0.29879
14:50:40|0.29869
14:50:41|0.29861
14:50:42|0.29861
14:50:43|0.29865
14:50:44|0.29865
14:50:45|0.2985
14:50:46|0.29846
14:50:47|0.29836
14:50:48|0.29843
14:50:49|0.29843
14:50:50|0.29843
14:50:51|0.29843
14:50:52|0.29852
14:50:53|0.29852
14:50:54|0.29843
14:50:55|0.29843
14:50:56|0.29843
14:50:57|0.29843
14:50:58|0.29843
14:50:59|0.29836
14:51:00|0.29836
14:51:01|0.29836
14:51:02|0.29836
14:51:03|0.29836
14:51:04|0.29837
14:51:05|0.29838
14:51:06|0.29824
14:51:07|0.29824
14:51:08|0.29824
14:51:09|0.29825
14:51:10|0.29811
14:51:11|0.29818
14:51:12|0.2983
14:51:14|0.29832
14:51:14|0.29832
14:51:15|0.2985
14:51:17|0.29853
14:51:18|0.29853
14:51:19|0.29868
14:51:20|0.29868
14:51:21|0.2986
14:51:22|0.29853
14:51:24|0.29854
14:51:25|0.29854
14:51:26|0.29854
14:51:27|0.29854
14:51:28|0.29854
14:51:28|0.29864
14:51:29|0.29864
14:51:31|0.29864
14:51:31|0.29862
14:51:33|0.29878
14:51:34|0.29878
14:51:35|0.29878
14:51:36|0.29878
14:51:37|0.29878
14:51:38|0.29873
14:51:39|0.29873
14:51:41|0.29871
14:51:42|0.29871
14:51:42|0.29872
14:51:44|0.29872
14:51:45|0.29872
14:51:47|0.29858
14:51:47|0.29858
14:51:48|0.29858
14:51:49|0.29858
14:51:50|0.29868
14:51:51|0.29862
14:51:52|0.29862
14:51:53|0.29862
14:51:55|0.29862
14:51:56|0.29862
14:51:57|0.29862
14:51:57|0.29862
14:51:58|0.29855
14:51:59|0.2984
14:52:00|0.29849
14:52:01|0.29841
14:52:03|0.29841
14:52:04|0.29852
14:52:05|0.29851
14:52:06|0.29852
14:52:07|0.29852
14:52:08|0.29849
14:52:09|0.29852
14:52:10|0.29853
14:52:11|0.29851
14:52:12|0.29854
14:52:13|0.29854
14:52:14|0.29854
14:52:16|0.29864
14:52:17|0.29864
14:52:18|0.29864
14:52:19|0.29864
14:52:20|0.29864
14:52:21|0.29864
14:52:22|0.29862
14:52:23|0.29851
14:52:24|0.29858
14:52:26|0.2986
14:52:27|0.2986
14:52:27|0.29864
14:52:29|0.29864
14:52:30|0.29864
14:52:31|0.29864
14:52:31|0.29864
14:52:33|0.29864
14:52:34|0.29864
14:52:35|0.29868
14:52:36|0.29869
14:52:37|0.29868
14:52:38|0.29868
14:52:39|0.29868
14:52:41|0.2986
14:52:42|0.2986
14:52:43|0.29869
14:52:44|0.29869
14:52:45|0.29872
14:52:46|0.2986
14:52:47|0.29867
14:52:48|0.29863
14:52:49|0.29872
14:52:50|0.29872
14:52:51|0.29872
14:52:52|0.29872
14:52:53|0.29872
14:52:54|0.29872
14:52:55|0.29872
14:52:56|0.29872
14:52:57|0.29874
14:52:58|0.29874
14:52:59|0.29874
14:53:00|0.29873
14:53:01|0.29873
14:53:02|0.29873
14:53:03|0.29873
14:53:05|0.29872
14:53:06|0.29874
14:53:07|0.29874
14:53:07|0.29873
14:53:08|0.29885
14:53:09|0.29895
14:53:11|0.29895
14:53:12|0.29906
14:53:12|0.29906
14:53:13|0.29906
14:53:15|0.29906
14:53:15|0.29906
14:53:18|0.29908
14:53:19|0.29908
14:53:20|0.29916
14:53:21|0.29921
14:53:22|0.29922
14:53:22|0.29922
14:53:24|0.29922
14:53:24|0.29921
14:53:27|0.29902
14:53:28|0.2992
14:53:29|0.29915
14:53:31|0.29915
14:53:31|0.29922
14:53:32|0.29922
14:53:34|0.29922
14:53:35|0.29922
14:53:35|0.29922
14:53:37|0.29922
14:53:38|0.29922
14:53:38|0.29908
14:53:40|0.29913
14:53:41|0.29913
14:53:42|0.29913
14:53:43|0.29927
14:53:44|0.29927
14:53:45|0.29927
14:53:46|0.29927
14:53:47|0.29927
14:53:48|0.29927
14:53:49|0.29931
14:53:50|0.29931
14:53:51|0.29928
14:53:52|0.29928
14:53:54|0.29931
14:53:54|0.29931
14:53:55|0.29931
14:53:56|0.29931
14:53:57|0.29931
14:53:59|0.29923
14:53:59|0.29923
14:54:00|0.29924
14:54:01|0.29922
14:54:03|0.29917
14:54:04|0.29917
14:54:05|0.29917
14:54:06|0.29926
14:54:07|0.29927
14:54:08|0.29928
14:54:09|0.29928
14:54:10|0.29928
14:54:11|0.29928
14:54:12|0.29928
14:54:13|0.29928
14:54:14|0.29928
14:54:15|0.29928
14:54:16|0.29928
14:54:18|0.29934
14:54:18|0.29934
14:54:20|0.2993
14:54:21|0.29934
14:54:21|0.29934
14:54:23|0.29934
14:54:23|0.29934
14:54:25|0.29934
14:54:26|0.29929
14:54:28|0.29927
14:54:29|0.29923
14:54:30|0.29927
14:54:32|0.29919
14:54:33|0.29919
14:54:34|0.29919
14:54:35|0.29925
14:54:37|0.29919
14:54:37|0.29919
14:54:39|0.29925
14:54:40|0.29925
14:54:41|0.29925
14:54:42|0.29925
14:54:43|0.29917
14:54:44|0.29915
14:54:45|0.29909
14:54:46|0.29909
14:54:47|0.29909
14:54:48|0.299
14:54:49|0.299
14:54:50|0.299
14:54:51|0.29896
14:54:52|0.29896
14:54:53|0.29881
14:54:54|0.29881
14:54:55|0.29881
14:54:56|0.29881
14:54:57|0.29881
14:54:58|0.29881
14:54:59|0.2986
14:55:01|0.29858
14:55:02|0.29858
14:55:03|0.29858
14:55:03|0.29858
14:55:04|0.29846
14:55:06|0.29846
14:55:06|0.29854
14:55:07|0.29859
14:55:08|0.29872
14:55:10|0.29871
14:55:11|0.29871
14:55:11|0.29872
14:55:13|0.29872
14:55:14|0.29872
14:55:15|0.29872
14:55:15|0.29872
14:55:17|0.29849
14:55:18|0.29849
14:55:19|0.29861
14:55:20|0.29848
14:55:22|0.29846
14:55:22|0.29846
14:55:23|0.29846
14:55:24|0.29846
14:55:26|0.29846
14:55:28|0.29846
14:55:29|0.29842
14:55:30|0.29842
14:55:31|0.29842
14:55:32|0.29842
14:55:33|0.29842
14:55:34|0.29842
14:55:36|0.2984
14:55:38|0.2984
14:55:39|0.2984
14:55:40|0.2984
14:55:41|0.2984
14:55:42|0.2984
14:55:44|0.2984
14:55:45|0.29843
14:55:46|0.29843
14:55:47|0.29843
14:55:48|0.29843
14:55:49|0.29843
14:55:50|0.2984
14:55:51|0.29853
14:55:52|0.29854
14:55:53|0.29854
14:55:54|0.29854
14:55:55|0.29858
14:55:56|0.29858
14:55:57|0.29858
14:55:58|0.29858
14:55:59|0.29843
14:56:00|0.29844
14:56:01|0.29844
14:56:02|0.29844
14:56:03|0.29844
14:56:04|0.29844
14:56:05|0.29844
14:56:06|0.29844
14:56:07|0.29853
14:56:08|0.29853
14:56:09|0.29853
14:56:10|0.29853
14:56:11|0.29844
14:56:12|0.29844
14:56:13|0.29844
14:56:14|0.29844
14:56:15|0.29844
14:56:16|0.29841
14:56:18|0.29841
14:56:19|0.29841
14:56:21|0.29841
14:56:21|0.29841
14:56:22|0.29828
14:56:23|0.29828
14:56:24|0.29834
14:56:25|0.29834
14:56:27|0.29831
14:56:28|0.29846
14:56:30|0.29846
14:56:30|0.29846
14:56:32|0.29846
14:56:33|0.29854
14:56:34|0.29853
14:56:36|0.29853
14:56:36|0.29853
14:56:38|0.29852
14:56:38|0.29852
14:56:39|0.29852
14:56:40|0.29854
14:56:41|0.29854
14:56:43|0.29854
14:56:44|0.29852
14:56:45|0.29856
14:56:46|0.29854
14:56:48|0.29854
14:56:48|0.29852
14:56:49|0.29854
14:56:50|0.29854
14:56:51|0.29878
14:56:52|0.29878
14:56:54|0.29878
14:56:54|0.29878
14:56:55|0.29878
14:56:57|0.29878
14:56:58|0.29878
14:56:59|0.29873
14:57:00|0.29873
14:57:01|0.29873
14:57:03|0.29858
14:57:03|0.29855
14:57:04|0.29855
14:57:06|0.29855
14:57:07|0.29855
14:57:08|0.29855
14:57:09|0.29855
14:57:10|0.29855
14:57:11|0.29855
14:57:12|0.29855
14:57:13|0.29846
14:57:14|0.2984
14:57:15|0.29843
14:57:16|0.29843
14:57:17|0.2984
14:57:18|0.2984
14:57:19|0.2984
14:57:20|0.29834
14:57:21|0.2984
14:57:22|0.2984
14:57:23|0.29839
14:57:24|0.29839
14:57:25|0.29839
14:57:26|0.29835
14:57:27|0.29835
14:57:28|0.2985
14:57:30|0.29856
14:57:31|0.29856
14:57:33|0.29869
14:57:34|0.29875
14:57:35|0.29874
14:57:36|0.29875
14:57:37|0.29889
14:57:38|0.29889
14:57:40|0.29889
14:57:41|0.29889
14:57:42|0.29877
14:57:43|0.29878
14:57:44|0.29878
14:57:45|0.29877
14:57:46|0.29877
14:57:47|0.29877
14:57:48|0.29877
14:57:49|0.29869
14:57:50|0.29878
14:57:51|0.29884
14:57:52|0.29884
14:57:53|0.29884
14:57:54|0.29877
14:57:55|0.29855
14:57:56|0.29854
14:57:57|0.29854
14:57:58|0.29854
14:57:59|0.29862
14:58:00|0.29862
14:58:01|0.29858
14:58:03|0.29848
14:58:04|0.29848
14:58:05|0.29848
14:58:05|0.29848
14:58:07|0.29848
14:58:08|0.29845
14:58:09|0.29845
14:58:10|0.29845
14:58:11|0.29845
14:58:12|0.29811
14:58:12|0.29811
14:58:14|0.29814
14:58:15|0.29824
14:58:16|0.29813
14:58:16|0.29813
14:58:18|0.29813
14:58:19|0.29801
14:58:20|0.29794
14:58:21|0.29794
14:58:21|0.29794
14:58:23|0.29793
14:58:24|0.29793
14:58:24|0.29787
14:58:25|0.29786
14:58:27|0.29783
14:58:28|0.29777
14:58:29|0.29777
14:58:31|0.29791
14:58:32|0.298
14:58:34|0.298
14:58:34|0.298
14:58:35|0.29786
14:58:37|0.29774
14:58:38|0.29774
14:58:40|0.29772
14:58:41|0.29772
14:58:41|0.29766
14:58:43|0.29766
14:58:43|0.29766
14:58:45|0.2976
14:58:46|0.29758
14:58:46|0.29758
14:58:47|0.29758
14:58:48|0.29762
14:58:50|0.2976
14:58:50|0.2976
14:58:51|0.2976
14:58:53|0.2976
14:58:53|0.29762
14:58:54|0.29762
14:58:55|0.29762
14:58:57|0.29754
14:58:58|0.29754
14:58:59|0.29783
14:59:00|0.29774
14:59:01|0.29776
14:59:02|0.29776
14:59:03|0.29784
14:59:04|0.29792
14:59:05|0.29792
14:59:06|0.2979
14:59:07|0.29788
14:59:08|0.29778
14:59:09|0.2979
14:59:10|0.2978
14:59:11|0.29787
14:59:12|0.29784
14:59:13|0.29783
14:59:14|0.29783
14:59:15|0.29778
14:59:16|0.29783
14:59:17|0.29779
14:59:18|0.2977
14:59:20|0.29767
14:59:20|0.29767
14:59:22|0.29775
14:59:23|0.29784
14:59:25|0.29799
14:59:26|0.29794
14:59:27|0.29794
14:59:27|0.29792
14:59:28|0.29785
14:59:30|0.29785
14:59:31|0.29785
14:59:32|0.29793
14:59:33|0.29793
14:59:35|0.29794
14:59:36|0.29794
14:59:38|0.29796
14:59:38|0.29798
14:59:39|0.29796
14:59:41|0.29789
14:59:42|0.29789
14:59:43|0.29786
14:59:44|0.29789
14:59:45|0.29779
14:59:46|0.29779
14:59:47|0.29779
14:59:47|0.2978
14:59:49|0.2978
14:59:50|0.2978
14:59:51|0.2978
14:59:52|0.2978
14:59:53|0.2978
14:59:54|0.29785
14:59:55|0.29785
14:59:56|0.29781
14:59:57|0.29785
14:59:57|0.29785
14:59:59|0.29788
14:59:59|0.29788
15:00:01|0.29778
15:00:02|0.29778
15:00:03|0.29778
15:00:03|0.2977
15:00:05|0.2975
15:00:06|0.29751
15:00:07|0.29756
15:00:08|0.29736
15:00:09|0.29736
15:00:10|0.29736
15:00:11|0.29738
15:00:12|0.29752
15:00:13|0.29736
15:00:14|0.29742
15:00:15|0.29756
15:00:16|0.29743
15:00:17|0.29759
15:00:18|0.29759
15:00:19|0.29755
15:00:20|0.29759
15:00:21|0.29765
15:00:22|0.29779
15:00:23|0.29769
15:00:25|0.29787
15:00:25|0.298
15:00:26|0.29808
15:00:27|0.29814
15:00:28|0.29813
15:00:29|0.29805
15:00:30|0.29805
15:00:32|0.29812
15:00:34|0.29813
15:00:35|0.29831
15:00:37|0.29837
15:00:38|0.29837
15:00:39|0.29837
15:00:40|0.29848
15:00:41|0.2985
15:00:42|0.29853
15:00:43|0.29861
15:00:44|0.29868
15:00:45|0.29867
15:00:46|0.2986
15:00:47|0.29861
15:00:49|0.2986
15:00:50|0.29871
15:00:51|0.29871
15:00:52|0.29841
15:00:53|0.29844
15:00:54|0.29844
15:00:55|0.29844
15:00:56|0.29855
15:00:57|0.29871
15:00:58|0.29868
15:00:59|0.29867
15:01:00|0.29867
15:01:01|0.29855
15:01:02|0.29855
15:01:04|0.2985
15:01:05|0.2985
15:01:06|0.2985
15:01:07|0.2985
15:01:07|0.2986
15:01:08|0.29866
15:01:10|0.29866
15:01:10|0.2988
15:01:11|0.2988
15:01:12|0.2988
15:01:14|0.29897
15:01:16|0.29899
15:01:16|0.29894
15:01:17|0.29901
15:01:19|0.29894
15:01:20|0.29878
15:01:21|0.29878
15:01:22|0.29878
15:01:22|0.29876
15:01:25|0.29858
15:01:25|0.29869
15:01:26|0.29863
15:01:27|0.29863
15:01:28|0.29863
15:01:29|0.29872
15:01:30|0.29865
15:01:31|0.29865
15:01:33|0.29868
15:01:35|0.29868
15:01:35|0.29868
15:01:36|0.29864
15:01:38|0.29864
15:01:39|0.29864
15:01:40|0.29864
15:01:40|0.29857
15:01:42|0.29857
15:01:43|0.29857
15:01:44|0.2987
15:01:44|0.29887
15:01:46|0.29887
15:01:47|0.29887
15:01:48|0.29887
15:01:49|0.29887
15:01:50|0.29887
15:01:51|0.29892
15:01:52|0.29898
15:01:54|0.29898
15:01:54|0.29888
15:01:55|0.29869
15:01:57|0.2988
15:01:58|0.29878
15:01:59|0.29866
15:02:00|0.29866
15:02:01|0.29866
15:02:02|0.29869
15:02:03|0.29872
15:02:04|0.29888
15:02:05|0.29888
15:02:07|0.29922
15:02:07|0.29932
15:02:09|0.29927
15:02:09|0.29903
15:02:11|0.29903
15:02:12|0.29907
15:02:13|0.29911
15:02:14|0.29923
15:02:14|0.29921
15:02:16|0.29918
15:02:17|0.29907
15:02:18|0.2989
15:02:19|0.29884
15:02:20|0.29877
15:02:21|0.29875
15:02:22|0.2987
15:02:22|0.29869
15:02:25|0.29867
15:02:25|0.29867
15:02:27|0.29864
15:02:29|0.29864
15:02:29|0.29863
15:02:30|0.29863
15:02:31|0.29863
15:02:32|0.29851
15:02:34|0.29872
15:02:36|0.29872
15:02:36|0.29872
15:02:37|0.29872
15:02:38|0.29872
15:02:40|0.29872
15:02:41|0.29872
15:02:42|0.29872
15:02:43|0.29872
15:02:44|0.29872
15:02:45|0.2985
15:02:46|0.2985
15:02:48|0.29837
15:02:49|0.29826
15:02:49|0.29811
15:02:50|0.29811
15:02:52|0.29812
15:02:53|0.29812
15:02:54|0.29812
15:02:55|0.29812
15:02:56|0.29824
15:02:57|0.29823
15:02:58|0.29823
15:02:59|0.29835
15:03:00|0.29831
15:03:02|0.2984
15:03:03|0.29841
15:03:04|0.29824
15:03:05|0.29821
15:03:06|0.29808
15:03:07|0.29809
15:03:08|0.29809
15:03:09|0.29795
15:03:10|0.29796
15:03:11|0.29795
15:03:12|0.29793
15:03:13|0.29778
15:03:14|0.29774
15:03:15|0.29764
15:03:16|0.29755
15:03:18|0.29754
15:03:19|0.29732
15:03:19|0.29742
15:03:20|0.29743
15:03:21|0.29743
15:03:22|0.29744
15:03:23|0.2975
15:03:24|0.2975
15:03:26|0.2975
15:03:27|0.29744
15:03:28|0.29747
15:03:29|0.29751
15:03:30|0.29736
15:03:31|0.29732
15:03:32|0.29716
15:03:33|0.29694
15:03:34|0.29695
15:03:36|0.297
15:03:37|0.29695
15:03:38|0.29694
15:03:39|0.29679
15:03:41|0.29652
15:03:42|0.29639
15:03:44|0.29637
15:03:44|0.29628
15:03:45|0.29628
15:03:47|0.29624
15:03:47|0.29614
15:03:49|0.29592
15:03:50|0.29599
15:03:52|0.29597
15:03:53|0.29597
15:03:53|0.29589
15:03:55|0.29608
15:03:56|0.29613
15:03:57|0.2963
15:03:57|0.296
15:03:58|0.29633
15:04:00|0.29627
15:04:00|0.29592
15:04:01|0.29592
15:04:03|0.29602
15:04:03|0.29606
15:04:05|0.29611
15:04:05|0.29606
15:04:07|0.29625
15:04:08|0.29623
15:04:08|0.29614
15:04:10|0.29592
15:04:11|0.29576
15:04:12|0.29576
15:04:13|0.29593
15:04:14|0.29593
15:04:15|0.29581
15:04:16|0.29578
15:04:17|0.29581
15:04:18|0.29588
15:04:19|0.29591
15:04:20|0.29591
15:04:21|0.29592
15:04:22|0.29572
15:04:23|0.29572
15:04:24|0.29578
15:04:25|0.29576
15:04:27|0.29573
15:04:28|0.29573
15:04:29|0.29573
15:04:31|0.296
15:04:32|0.296
15:04:32|0.2959
15:04:34|0.29584
15:04:35|0.29588
15:04:35|0.29585
15:04:38|0.29576
15:04:39|0.29571
15:04:41|0.29572
15:04:41|0.29576
15:04:42|0.29547
15:04:44|0.29552
15:04:45|0.2955
15:04:46|0.29549
15:04:47|0.29553
15:04:48|0.29548
15:04:50|0.29573
15:04:50|0.29574
15:04:51|0.29573
15:04:52|0.29573
15:04:53|0.29557
15:04:54|0.29566
15:04:55|0.2957
15:04:56|0.29572
15:04:57|0.29571
15:04:58|0.2957
15:04:59|0.29567
15:05:00|0.29576
15:05:01|0.29577
15:05:02|0.29571
15:05:03|0.29571
15:05:05|0.29566
15:05:06|0.29573
15:05:07|0.29558
15:05:08|0.29559
15:05:09|0.29559
15:05:10|0.2955
15:05:11|0.29556
15:05:12|0.29551
15:05:13|0.29568
15:05:15|0.29559
15:05:15|0.29559
15:05:17|0.29559
15:05:17|0.29566
15:05:18|0.29569
15:05:19|0.29584
15:05:20|0.29584
15:05:21|0.29588
15:05:22|0.29586
15:05:23|0.29582
15:05:25|0.29579
15:05:26|0.29579
15:05:27|0.29567
15:05:28|0.29558
15:05:30|0.29549
15:05:30|0.29549
15:05:31|0.29548
15:05:32|0.29548
15:05:33|0.29551
15:05:34|0.29551
15:05:35|0.29549
15:05:36|0.29549
15:05:38|0.29536
15:05:39|0.29532
15:05:39|0.29527
15:05:42|0.29524
15:05:42|0.29524
15:05:44|0.29539
15:05:45|0.29539
15:05:47|0.2954
15:05:48|0.29531
15:05:49|0.29518
15:05:50|0.2949
15:05:51|0.295
15:05:52|0.29474
15:05:52|0.29475
15:05:54|0.29458
15:05:55|0.29473
15:05:55|0.29445
15:05:57|0.29454
15:05:58|0.2947
15:05:59|0.29465
15:06:00|0.29465
15:06:01|0.29469
15:06:01|0.29486
15:06:02|0.29507
15:06:04|0.29495
15:06:05|0.29481
15:06:06|0.2948
15:06:07|0.29471
15:06:08|0.29503
15:06:09|0.29474
15:06:11|0.29478
15:06:12|0.29458
15:06:13|0.29464
15:06:14|0.29472
15:06:15|0.29471
15:06:16|0.29452
15:06:17|0.29454
15:06:18|0.29464
15:06:19|0.29464
15:06:20|0.2945
15:06:22|0.29455
15:06:23|0.29455
15:06:24|0.29455
15:06:25|0.29465
15:06:25|0.29465
15:06:26|0.29466
15:06:28|0.29466
15:06:29|0.29442
15:06:30|0.29442
15:06:31|0.29442
15:06:32|0.29442
15:06:33|0.29433
15:06:34|0.29435
15:06:35|0.29435
15:06:36|0.29429
15:06:37|0.29433
15:06:39|0.29441
15:06:40|0.29417
15:06:41|0.29414
15:06:42|0.29412
15:06:43|0.29401
15:06:45|0.29395
15:06:46|0.294
15:06:47|0.29395
15:06:47|0.29386
15:06:49|0.29379
15:06:49|0.29379
15:06:51|0.2938
15:06:52|0.2938
15:06:54|0.29385
15:06:55|0.29381
15:06:56|0.29378
15:06:56|0.29389
15:06:58|0.29382
15:06:59|0.29368
15:06:59|0.29373
15:07:01|0.29378
15:07:02|0.29379
15:07:02|0.29374
15:07:04|0.29372
15:07:05|0.29372
15:07:06|0.29373
15:07:07|0.29397
15:07:08|0.29383
15:07:08|0.29372
15:07:10|0.2939
15:07:11|0.29391
15:07:12|0.29395
15:07:13|0.29397
15:07:14|0.29411
15:07:15|0.29419
15:07:16|0.29433
15:07:17|0.29419
15:07:18|0.29421
15:07:19|0.29418
15:07:20|0.29426
15:07:21|0.29447
15:07:22|0.29439
15:07:23|0.29439
15:07:24|0.29446
15:07:25|0.29464
15:07:26|0.2947
15:07:27|0.2947
15:07:28|0.29481
15:07:29|0.29539
15:07:30|0.29569
15:07:31|0.2956
15:07:32|0.29542
15:07:34|0.29533
15:07:34|0.29533
15:07:36|0.29533
15:07:36|0.29529
15:07:38|0.29529
15:07:40|0.29524
15:07:41|0.29523
15:07:43|0.29556
15:07:44|0.29552
15:07:45|0.29551
15:07:46|0.2955
15:07:47|0.29537
15:07:48|0.29525
15:07:49|0.29531
15:07:50|0.29518
15:07:52|0.29521
15:07:54|0.29521
15:07:54|0.29521
15:07:55|0.29521
15:07:56|0.29507
15:07:57|0.29507
15:07:58|0.29503
15:07:59|0.29503
15:08:00|0.2951
15:08:01|0.29515
15:08:02|0.29521
15:08:03|0.29524
15:08:04|0.29517
15:08:05|0.29527
15:08:06|0.29531
15:08:07|0.29531
15:08:08|0.2951
15:08:09|0.295
15:08:11|0.29519
15:08:12|0.29519
15:08:13|0.29509
15:08:14|0.29509
15:08:16|0.2951
15:08:16|0.29503
15:08:17|0.29502
15:08:23|0.2952
15:08:24|0.2952
15:08:24|0.2952
15:08:26|0.2952
15:08:27|0.29508
15:08:28|0.29501
15:08:30|0.29519
15:08:30|0.29509
15:08:31|0.29513
15:08:32|0.29513
15:08:34|0.295
15:08:34|0.295
15:08:35|0.295
15:08:36|0.29501
15:08:37|0.29501
15:08:38|0.29489
15:08:40|0.29448
15:08:41|0.29447
15:08:43|0.29453
15:08:43|0.29454
15:08:44|0.29454
15:08:46|0.2944
15:08:47|0.2944
15:08:48|0.29449
15:08:50|0.29425
15:08:51|0.29421
15:08:51|0.29421
15:08:53|0.2942
15:08:53|0.29425
15:08:55|0.29434
15:08:55|0.29433
15:08:57|0.29442
15:08:58|0.29454
15:08:59|0.29473
15:09:00|0.29473
15:09:00|0.29473
15:09:01|0.29476
15:09:03|0.29473
15:09:04|0.29473
15:09:05|0.29482
15:09:06|0.29482
15:09:07|0.29482
15:09:08|0.29474
15:09:09|0.29474
15:09:10|0.29484
15:09:11|0.29431
15:09:12|0.2945
15:09:14|0.29455
15:09:14|0.29453
15:09:15|0.2946
15:09:16|0.2946
15:09:17|0.29476
15:09:18|0.29476
15:09:19|0.29441
15:09:20|0.29468
15:09:21|0.29466
15:09:22|0.29447
15:09:23|0.29463
15:09:24|0.29444
15:09:25|0.29444
15:09:26|0.29449
15:09:27|0.29448
15:09:28|0.29447
15:09:29|0.29447
15:09:30|0.29455
15:09:31|0.29469
15:09:32|0.2946
15:09:34|0.2946
15:09:35|0.2947
15:09:36|0.2947
15:09:37|0.29479
15:09:38|0.29479
15:09:39|0.29484
15:09:40|0.295
15:09:40|0.29517
15:09:42|0.29517
15:09:44|0.295
15:09:45|0.29515
15:09:47|0.29515
15:09:47|0.29482
15:09:48|0.29479
15:09:49|0.29481
15:09:50|0.29481
15:09:51|0.29487
15:09:53|0.29481
15:09:55|0.295
15:09:55|0.295
15:09:56|0.29501
15:09:57|0.29501
15:09:58|0.29481
15:09:59|0.29481
15:10:00|0.29495
15:10:01|0.29482
15:10:02|0.29485
15:10:03|0.29485
15:10:04|0.2948
15:10:05|0.29462
15:10:06|0.29474
15:10:07|0.29474
15:10:08|0.29474
15:10:09|0.29482
15:10:11|0.29454
15:10:11|0.29463
15:10:12|0.29463
15:10:13|0.29463
15:10:14|0.29456
15:10:15|0.29455
15:10:16|0.29449
15:10:18|0.29455
15:10:18|0.29456
15:10:19|0.29453
15:10:21|0.29446
15:10:22|0.29449
15:10:23|0.29438
15:10:24|0.29438
15:10:25|0.29456
15:10:26|0.29456
15:10:27|0.29456
15:10:29|0.29435
15:10:30|0.29438
15:10:31|0.29443
15:10:32|0.29443
15:10:33|0.29441
15:10:34|0.29437
15:10:35|0.29435
15:10:36|0.29435
15:10:38|0.29432
15:10:38|0.29422
15:10:39|0.29422
15:10:40|0.29384
15:10:42|0.29387
15:10:44|0.29387
15:10:44|0.29383
15:10:46|0.29384
15:10:47|0.29375
15:10:48|0.29383
15:10:49|0.29388
15:10:49|0.29388
15:10:52|0.29372
15:10:52|0.29372
15:10:54|0.29374
15:10:55|0.29374
15:10:56|0.29374
15:10:57|0.29372
15:10:58|0.29377
15:10:59|0.29381
15:11:00|0.29383
15:11:01|0.29387
15:11:02|0.29384
15:11:03|0.29382
15:11:05|0.29384
15:11:05|0.29374
15:11:07|0.29371
15:11:08|0.29379
15:11:09|0.29374
15:11:09|0.29373
15:11:10|0.29371
15:11:11|0.2936
15:11:12|0.29351
15:11:14|0.2935
15:11:14|0.2935
15:11:15|0.2935
15:11:16|0.29365
15:11:18|0.29347
15:11:19|0.29345
15:11:20|0.29348
15:11:20|0.29356
15:11:21|0.2937
15:11:23|0.2937
15:11:24|0.29374
15:11:24|0.29377
15:11:25|0.29344
15:11:26|0.29352
15:11:27|0.29354
15:11:29|0.29354
15:11:30|0.29349
15:11:31|0.29344
15:11:32|0.29348
15:11:33|0.29339
15:11:34|0.29352
15:11:35|0.29355
15:11:36|0.29359
15:11:37|0.2936
15:11:38|0.29361
15:11:39|0.29366
15:11:40|0.29374
15:11:41|0.29372
15:11:42|0.29366
15:11:44|0.29363
15:11:45|0.29362
15:11:46|0.29347
15:11:47|0.2938
15:11:49|0.29393
15:11:50|0.29395
15:11:51|0.29408
15:11:52|0.29405
15:11:53|0.29404
15:11:54|0.29433
15:11:54|0.29426
15:11:56|0.29427
15:11:56|0.29418
15:11:57|0.29418
15:11:59|0.29415
15:11:59|0.29409
15:12:01|0.29412
15:12:01|0.29397
15:12:03|0.29397
15:12:04|0.29403
15:12:05|0.29409
15:12:06|0.29412
15:12:08|0.29408
15:12:09|0.29408
15:12:10|0.29408
15:12:10|0.29408
15:12:11|0.29389
15:12:13|0.29395
15:12:14|0.29395
15:12:15|0.29395
15:12:15|0.29395
15:12:17|0.29395
15:12:19|0.29395
15:12:19|0.29395
15:12:20|0.29415
15:12:21|0.29432
15:12:22|0.29434
15:12:23|0.29434
15:12:25|0.29434
15:12:26|0.29442
15:12:27|0.29442
15:12:27|0.29441
15:12:28|0.29443
15:12:30|0.29434
15:12:30|0.29414
15:12:32|0.29426
15:12:33|0.29426
15:12:34|0.29416
15:12:34|0.29413
15:12:35|0.29407
15:12:37|0.29416
15:12:37|0.29416
15:12:38|0.29416
15:12:40|0.2941
15:12:40|0.29409
15:12:41|0.29395
15:12:42|0.294
15:12:44|0.29401
15:12:46|0.2939
15:12:47|0.29384
15:12:48|0.29387
15:12:50|0.2938
15:12:52|0.29388
15:12:52|0.29388
15:12:54|0.29382
15:12:55|0.29375
15:12:56|0.29375
15:12:57|0.29394
15:12:59|0.29395
15:13:01|0.29382
15:13:02|0.29382
15:13:03|0.29382
15:13:04|0.29375
15:13:05|0.294
15:13:07|0.29391
15:13:08|0.29398
15:13:09|0.29402
15:13:10|0.29392
15:13:11|0.2941
15:13:13|0.2942
15:13:14|0.29414
15:13:15|0.29411
15:13:15|0.29429
15:13:17|0.29429
15:13:17|0.29444
15:13:18|0.29449
15:13:19|0.29458
15:13:21|0.29458
15:13:22|0.29458
15:13:23|0.2945
15:13:24|0.29439
15:13:25|0.29435
15:13:26|0.2946
15:13:27|0.29455
15:13:28|0.29455
15:13:29|0.29448
15:13:31|0.29428
15:13:32|0.29418
15:13:32|0.29398
15:13:34|0.29406
15:13:35|0.29413
15:13:37|0.29416
15:13:38|0.29429
15:13:39|0.29428
15:13:40|0.29447
15:13:41|0.29451
15:13:42|0.29458
15:13:43|0.29458
15:13:44|0.29472
15:13:46|0.29472
15:13:47|0.29467
15:13:48|0.29467
15:13:50|0.2947
15:13:50|0.29465
15:13:52|0.29465
15:13:52|0.29459
15:13:54|0.29459
15:13:55|0.29468
15:13:56|0.29486
15:13:57|0.29488
15:13:58|0.29489
15:13:59|0.295
15:14:00|0.29516
15:14:01|0.29516
15:14:02|0.29509
15:14:04|0.29519
15:14:05|0.29519
15:14:05|0.29519
15:14:06|0.29515
15:14:08|0.29515
15:14:08|0.29529
15:14:10|0.29534
15:14:11|0.29541
15:14:12|0.29519
15:14:12|0.29523
15:14:13|0.29533
15:14:15|0.29533
15:14:16|0.2954
15:14:17|0.2954
15:14:18|0.29536
15:14:20|0.29536
15:14:21|0.29519
15:14:21|0.29524
15:14:22|0.29538
15:14:24|0.29537
15:14:25|0.29537
15:14:25|0.29535
15:14:27|0.29535
15:14:28|0.29535
15:14:28|0.29535
15:14:30|0.29519
15:14:31|0.29519
15:14:32|0.29515
15:14:33|0.29518
15:14:34|0.29518
15:14:35|0.29518
15:14:36|0.29531
15:14:37|0.2953
15:14:39|0.29534
15:14:39|0.29532
15:14:40|0.29557
15:14:41|0.29557
15:14:42|0.29553
15:14:43|0.29559
15:14:44|0.29573
15:14:46|0.2957
15:14:47|0.29556
15:14:49|0.29551
15:14:49|0.29551
15:14:50|0.29562
15:14:51|0.2955
15:14:53|0.29541
15:14:54|0.29532
15:14:55|0.29521
15:14:56|0.29515
15:14:57|0.2951
15:14:58|0.2951
15:14:59|0.29514
15:15:00|0.29521
15:15:01|0.2952
15:15:02|0.295
15:15:03|0.29506
15:15:04|0.2952
15:15:05|0.2952
15:15:06|0.2952
15:15:07|0.29519
15:15:08|0.29525
15:15:09|0.29525
15:15:10|0.29525
15:15:11|0.29544
15:15:12|0.2956
15:15:13|0.29561
15:15:14|0.29556
15:15:15|0.29556
15:15:16|0.29551
15:15:17|0.29567
15:15:18|0.29567
15:15:19|0.29567
15:15:20|0.29567
15:15:22|0.29566
15:15:22|0.29566
15:15:23|0.29565
15:15:25|0.29559
15:15:25|0.29552
15:15:26|0.29552
15:15:27|0.29552
15:15:28|0.29552
15:15:30|0.29545
15:15:30|0.29543
15:15:31|0.29554
15:15:32|0.29555
15:15:33|0.29552
15:15:34|0.2956
15:15:35|0.29549
15:15:37|0.29529
15:15:37|0.29529
15:15:39|0.29537
15:15:40|0.29534
15:15:41|0.2954
15:15:42|0.2954
15:15:43|0.29538
15:15:44|0.29531
15:15:45|0.29529
15:15:46|0.29491
15:15:48|0.29477
15:15:49|0.29501
15:15:50|0.29501
15:15:51|0.29478
15:15:53|0.29486
15:15:54|0.29486
15:15:55|0.29477
15:15:56|0.29477
15:15:57|0.2949
15:15:58|0.29492
15:15:59|0.29507
15:16:00|0.29507
15:16:01|0.2951
15:16:02|0.2951
15:16:03|0.29515
15:16:04|0.29515
15:16:05|0.29515
15:16:06|0.29503
15:16:07|0.29501
15:16:08|0.295
15:16:09|0.29501
15:16:10|0.2949
15:16:11|0.2949
15:16:12|0.29498
15:16:13|0.29496
15:16:14|0.29487
15:16:15|0.29487
15:16:16|0.29476
15:16:17|0.29479
15:16:18|0.29485
15:16:19|0.29502
15:16:20|0.29504
15:16:21|0.29504
15:16:22|0.29495
15:16:23|0.29495
15:16:24|0.29498
15:16:25|0.29487
15:16:26|0.29487
15:16:27|0.29475
15:16:28|0.29453
15:16:29|0.29451
15:16:30|0.29458
15:16:31|0.29468
15:16:32|0.29468
15:16:33|0.29475
15:16:34|0.29475
15:16:35|0.29437
15:16:36|0.29436
15:16:37|0.29447
15:16:38|0.29452
15:16:39|0.29461
15:16:40|0.2946
15:16:41|0.29463
15:16:42|0.29475
15:16:43|0.29472
15:16:44|0.29472
15:16:46|0.2949
15:16:47|0.2949
15:16:49|0.29493
15:16:50|0.29502
15:16:51|0.29521
15:16:53|0.29539
15:16:54|0.2953
15:16:54|0.29531
15:16:56|0.2953
15:16:57|0.2953
15:16:58|0.29532
15:16:59|0.29532
15:17:00|0.29531
15:17:01|0.2953
15:17:02|0.29537
15:17:03|0.29541
15:17:04|0.29532
15:17:05|0.29539
15:17:07|0.29545
15:17:07|0.29553
15:17:09|0.29576
15:17:09|0.29577
15:17:10|0.29571
15:17:11|0.29569
15:17:12|0.29583
15:17:14|0.29592
15:17:14|0.296
15:17:16|0.29607
15:17:16|0.29608
15:17:17|0.29608
15:17:19|0.29608
15:17:20|0.29607
15:17:21|0.29621
15:17:21|0.29606
15:17:23|0.29621
15:17:24|0.29624
15:17:24|0.29629
15:17:25|0.29636
15:17:26|0.29625
15:17:27|0.29618
15:17:28|0.29619
15:17:29|0.29619
15:17:31|0.29625
15:17:31|0.29619
15:17:33|0.29619
15:17:34|0.29615
15:17:35|0.29625
15:17:36|0.29625
15:17:37|0.29625
15:17:38|0.2961
15:17:39|0.2961
15:17:40|0.29621
15:17:41|0.29621
15:17:42|0.29611
15:17:43|0.29602
15:17:44|0.29594
15:17:45|0.29589
15:17:46|0.29589
15:17:47|0.29596
15:17:48|0.29592
15:17:49|0.29588
15:17:51|0.29587
15:17:52|0.29575
15:17:53|0.29571
15:17:54|0.29592
15:17:55|0.29592
15:17:56|0.29592
15:17:57|0.29575
15:17:59|0.29569
15:18:00|0.29566
15:18:01|0.29572
15:18:02|0.29578
15:18:03|0.2958
15:18:05|0.2958
15:18:05|0.2958
15:18:06|0.2958
15:18:08|0.29589
15:18:08|0.29589
15:18:09|0.29587
15:18:10|0.29575
15:18:11|0.29585
15:18:12|0.2958
15:18:13|0.29582
15:18:14|0.29573
15:18:15|0.29583
15:18:16|0.29589
15:18:17|0.29589
15:18:18|0.29599
15:18:19|0.29584
15:18:20|0.29577
15:18:21|0.29576
15:18:22|0.29576
15:18:24|0.29568
15:18:25|0.29555
15:18:26|0.29561
15:18:27|0.29561
15:18:28|0.29532
15:18:29|0.29532
15:18:30|0.29532
15:18:31|0.29525
15:18:32|0.2951
15:18:33|0.2951
15:18:34|0.29485
15:18:34|0.29487
15:18:36|0.29501
15:18:36|0.295
15:18:38|0.29513
15:18:38|0.29513
15:18:40|0.29513
15:18:41|0.29516
15:18:42|0.29516
15:18:43|0.2953
15:18:43|0.29525
15:18:45|0.29522
15:18:46|0.29507
15:18:46|0.29496
15:18:48|0.29508
15:18:48|0.29512
15:18:51|0.29504
15:18:52|0.29504
15:18:53|0.29504
15:18:54|0.29508
15:18:55|0.29508
15:18:57|0.29502
15:18:58|0.29502
15:18:58|0.29502
15:19:01|0.29511
15:19:01|0.29511
15:19:02|0.29511
15:19:04|0.29517
15:19:05|0.29517
15:19:06|0.29527
15:19:07|0.29535
15:19:09|0.29536
15:19:10|0.29527
15:19:11|0.29525
15:19:12|0.29525
15:19:12|0.29536
15:19:14|0.29536
15:19:15|0.29536
15:19:16|0.29536
15:19:16|0.29536
15:19:18|0.29539
15:19:19|0.29554
15:19:20|0.29559
15:19:21|0.29559
15:19:22|0.29578
15:19:23|0.29578
15:19:24|0.29576
15:19:24|0.29578
15:19:27|0.29578
15:19:28|0.29578
15:19:29|0.29578
15:19:29|0.29572
15:19:31|0.29572
15:19:31|0.29572
15:19:33|0.29576
15:19:34|0.29576
15:19:35|0.29558
15:19:36|0.29558
15:19:36|0.29557
15:19:38|0.29557
15:19:39|0.29557
15:19:40|0.29536
15:19:41|0.29536
15:19:42|0.29529
15:19:42|0.2952
15:19:44|0.29518
15:19:45|0.2952
15:19:46|0.29542
15:19:46|0.29558
15:19:48|0.29568
15:19:49|0.29568
15:19:50|0.29568
15:19:52|0.29566
15:19:53|0.29546
15:19:55|0.29546
15:19:55|0.29546
15:19:57|0.29547
15:19:57|0.29547
15:19:59|0.29548
15:19:59|0.29545
15:20:01|0.29545
15:20:02|0.29545
15:20:02|0.29533
15:20:04|0.29532
15:20:05|0.29532
15:20:05|0.29534
15:20:07|0.29534
15:20:07|0.29524
15:20:09|0.29498
15:20:10|0.29498
15:20:11|0.29501
15:20:13|0.295
15:20:13|0.29508
15:20:14|0.29508
15:20:16|0.29528
15:20:17|0.29528
15:20:18|0.29532
15:20:19|0.29532
15:20:20|0.29536
15:20:21|0.29536
15:20:22|0.29536
15:20:23|0.29532
15:20:24|0.29532
15:20:25|0.29532
15:20:26|0.29522
15:20:27|0.29532
15:20:28|0.29532
15:20:29|0.29531
15:20:30|0.29541
15:20:31|0.29546
15:20:32|0.29546
15:20:33|0.29546
15:20:34|0.29547
15:20:35|0.29555
15:20:36|0.29555
15:20:37|0.29555
15:20:38|0.2958
15:20:39|0.2958
15:20:40|0.2958
15:20:41|0.29582
15:20:42|0.29582
15:20:43|0.29582
15:20:44|0.29582
15:20:45|0.2958
15:20:46|0.2958
15:20:47|0.2958
15:20:48|0.29576
15:20:49|0.29569
15:20:50|0.29569
15:20:51|0.29588
15:20:53|0.29615
15:20:54|0.29615
15:20:55|0.29608
15:20:56|0.29608
15:20:57|0.29615
15:20:58|0.29615
15:20:59|0.29615
15:21:00|0.29615
15:21:01|0.2961
15:21:03|0.29605
15:21:03|0.29605
15:21:05|0.29595
15:21:05|0.29595
15:21:06|0.29595
15:21:07|0.29615
15:21:09|0.29625
15:21:09|0.2962
15:21:10|0.2962
15:21:12|0.2962
15:21:13|0.2962
15:21:14|0.29636
15:21:14|0.29636
15:21:15|0.29646
15:21:17|0.29649
15:21:18|0.29649
15:21:18|0.29649
15:21:19|0.2965
15:21:20|0.29649
15:21:22|0.29662
15:21:23|0.29672
15:21:23|0.2969
15:21:24|0.29691
15:21:25|0.29687
15:21:26|0.29683
15:21:27|0.29667
15:21:30|0.29662
15:21:31|0.2967
15:21:32|0.2967
15:21:33|0.29666
15:21:34|0.29663
15:21:35|0.2966
15:21:36|0.29658
15:21:38|0.29658
15:21:38|0.29658
15:21:39|0.29658
15:21:40|0.29642
15:21:42|0.29646
15:21:43|0.29646
15:21:43|0.29653
15:21:45|0.29653
15:21:45|0.2965
15:21:47|0.2964
15:21:48|0.2964
15:21:49|0.29636
15:21:50|0.29636
15:21:51|0.29636
15:21:52|0.29647
15:21:54|0.29647
15:21:55|0.29638
15:21:57|0.29638
15:21:57|0.29633
15:21:58|0.29627
15:21:59|0.29627
15:22:00|0.29627
15:22:02|0.29629
15:22:04|0.29639
15:22:04|0.29641
15:22:05|0.29641
15:22:06|0.29641
15:22:07|0.2964
15:22:08|0.29636
15:22:09|0.29636
15:22:10|0.29636
15:22:11|0.29633
15:22:12|0.29623
15:22:13|0.29632
15:22:15|0.29634
15:22:16|0.29634
15:22:17|0.29634
15:22:18|0.29634
15:22:19|0.29621
15:22:20|0.29629
15:22:21|0.2962
15:22:22|0.29619
15:22:22|0.2963
15:22:24|0.29622
15:22:25|0.29622
15:22:26|0.29622
15:22:27|0.29619
15:22:28|0.29619
15:22:30|0.29619
15:22:31|0.29619
15:22:31|0.29616
15:22:33|0.29616
15:22:34|0.29616
15:22:35|0.29616
15:22:36|0.29598
15:22:37|0.29598
15:22:38|0.29598
15:22:39|0.29619
15:22:40|0.29624
15:22:41|0.29635
15:22:42|0.29616
15:22:43|0.29616
15:22:44|0.29629
15:22:46|0.29641
15:22:46|0.29641
15:22:48|0.29636
15:22:49|0.29626
15:22:50|0.29629
15:22:52|0.29629
15:22:52|0.29629
15:22:55|0.29629
15:22:55|0.29629
15:22:57|0.29629
15:22:57|0.29625
15:22:59|0.29603
15:23:01|0.29592
15:23:01|0.29598
15:23:03|0.29601
15:23:04|0.29607
15:23:05|0.29607
15:23:06|0.29608
15:23:07|0.29593
15:23:08|0.2959
15:23:09|0.29582
15:23:10|0.29591
15:23:10|0.29588
15:23:12|0.29588
15:23:13|0.29588
15:23:14|0.29588
15:23:16|0.29593
15:23:17|0.29593
15:23:17|0.29609
15:23:18|0.29613
15:23:19|0.29613
15:23:20|0.29613
15:23:22|0.29613
15:23:23|0.29613
15:23:24|0.29613
15:23:25|0.29622
15:23:25|0.2962
15:23:27|0.29613
15:23:28|0.2961
15:23:29|0.2961
15:23:30|0.29618
15:23:31|0.29618
15:23:32|0.29606
15:23:33|0.29606
15:23:34|0.29606
15:23:35|0.29595
15:23:36|0.29589
15:23:37|0.29589
15:23:38|0.29597
15:23:39|0.29597
15:23:40|0.29597
15:23:41|0.29597
15:23:42|0.29597
15:23:43|0.29597
15:23:44|0.29597
15:23:45|0.29587
15:23:46|0.29587
15:23:47|0.29586
15:23:48|0.29586
15:23:50|0.29568
15:23:51|0.29554
15:23:52|0.29554
15:23:53|0.29553
15:23:54|0.29552
15:23:56|0.2956
15:23:57|0.2956
15:23:59|0.29556
15:24:00|0.29565
15:24:01|0.29568
15:24:02|0.29568
15:24:03|0.29579
15:24:05|0.29572
15:24:06|0.2957
15:24:07|0.29568
15:24:08|0.2958
15:24:09|0.29586
15:24:10|0.29586
15:24:12|0.29592
15:24:12|0.29594
15:24:13|0.29591
15:24:15|0.29591
15:24:15|0.29591
15:24:16|0.29591
15:24:17|0.29591
15:24:19|0.29596
15:24:20|0.29592
15:24:21|0.29594
15:24:22|0.29594
15:24:22|0.29594
15:24:24|0.29613
15:24:25|0.29613
15:24:26|0.29613
15:24:27|0.29613
15:24:28|0.29613
15:24:29|0.29613
15:24:30|0.29613
15:24:31|0.29623
15:24:32|0.29626
15:24:33|0.29626
15:24:34|0.29635
15:24:35|0.29629
15:24:36|0.29619
15:24:37|0.29619
15:24:38|0.29595
15:24:39|0.29595
15:24:40|0.29594
15:24:41|0.29605
15:24:42|0.29605
15:24:43|0.29597
15:24:44|0.29597
15:24:45|0.29597
15:24:46|0.29597
15:24:47|0.29595
15:24:48|0.29581
15:24:50|0.29581
15:24:50|0.29581
15:24:51|0.29584
15:24:53|0.29584
15:24:53|0.29584
15:24:54|0.29584
15:24:56|0.29585
15:24:57|0.29585
15:24:59|0.29571
15:24:59|0.29571
15:25:01|0.29571
15:25:02|0.29571
15:25:04|0.29579
15:25:05|0.29588
15:25:06|0.29597
15:25:07|0.29596
15:25:09|0.2959
15:25:09|0.29589
15:25:10|0.29536
15:25:12|0.29521
15:25:13|0.29521
15:25:14|0.2952
15:25:15|0.2952
15:25:16|0.2952
15:25:17|0.29507
15:25:18|0.29525
15:25:19|0.29525
15:25:20|0.29519
15:25:21|0.29529
15:25:22|0.2952
15:25:23|0.29516
15:25:24|0.2951
15:25:24|0.2951
15:25:26|0.29512
15:25:27|0.29512
15:25:27|0.29512
15:25:28|0.29512
15:25:30|0.29512
15:25:31|0.29512
15:25:32|0.29512
15:25:33|0.29512
15:25:34|0.29503
15:25:35|0.2948
15:25:36|0.29481
15:25:36|0.29465
15:25:38|0.29473
15:25:39|0.2945
15:25:39|0.2946
15:25:41|0.2946
15:25:42|0.2946
15:25:43|0.29458
15:25:44|0.29478
15:25:45|0.29477
15:25:45|0.29477
15:25:47|0.29461
15:25:48|0.2946
15:25:49|0.2946
15:25:50|0.29459
15:25:51|0.29446
15:25:51|0.29446
15:25:52|0.29452
15:25:54|0.29452
15:25:55|0.29469
15:25:57|0.29486
15:25:58|0.29448
15:25:59|0.29477
15:25:59|0.29493
15:26:01|0.29499
15:26:03|0.295
15:26:04|0.29498
15:26:05|0.29504
15:26:06|0.295
15:26:07|0.29508
15:26:08|0.29516
15:26:09|0.29512
15:26:10|0.29506
15:26:11|0.29494
15:26:13|0.29477
15:26:13|0.29477
15:26:14|0.29483
15:26:15|0.29486
15:26:16|0.29486
15:26:17|0.29471
15:26:19|0.29471
15:26:20|0.29467
15:26:20|0.29467
15:26:22|0.29472
15:26:23|0.29472
15:26:24|0.29472
15:26:26|0.29472
15:26:26|0.29472
15:26:27|0.29504
15:26:29|0.2953
15:26:30|0.29521
15:26:31|0.29521
15:26:32|0.29521
15:26:33|0.29521
15:26:34|0.29541
15:26:35|0.2954
15:26:36|0.29546
15:26:37|0.29559
15:26:38|0.29554
15:26:39|0.29554
15:26:40|0.29554
15:26:41|0.29552
15:26:42|0.29546
15:26:43|0.29546
15:26:43|0.29546
15:26:46|0.29556
15:26:46|0.29556
15:26:47|0.29543
15:26:48|0.29541
15:26:49|0.29541
15:26:50|0.29547
15:26:51|0.29552
15:26:52|0.29552
15:26:53|0.29552
15:26:55|0.29542
15:26:56|0.29542
15:26:57|0.29542
15:26:59|0.29542
15:26:59|0.29546
15:27:01|0.29545
15:27:02|0.29544
15:27:03|0.29525
15:27:04|0.29525
15:27:05|0.29525
15:27:06|0.29528
15:27:08|0.29528
15:27:09|0.29528
15:27:10|0.29551
15:27:10|0.29551
15:27:12|0.29551
15:27:13|0.29564
15:27:14|0.29564
15:27:15|0.29572
15:27:16|0.29581
15:27:18|0.29581
15:27:18|0.29581
15:27:20|0.29581
15:27:21|0.29581
15:27:22|0.29564
15:27:23|0.29564
15:27:24|0.29564
15:27:25|0.29564
15:27:25|0.29564
15:27:27|0.29564
15:27:28|0.29585
15:27:29|0.29585
15:27:30|0.29493
15:27:31|0.29493
15:27:32|0.29508
15:27:33|0.29506
15:27:33|0.29504
15:27:34|0.29492
15:27:35|0.29492
15:27:37|0.29492
15:27:39|0.29475
15:27:39|0.29459
15:27:40|0.29463
15:27:41|0.29464
15:27:42|0.29476
15:27:43|0.29464
15:27:44|0.29461
15:27:45|0.29461
15:27:46|0.29461
15:27:47|0.29461
15:27:48|0.29464
15:27:49|0.29483
15:27:50|0.29484
15:27:51|0.29493
15:27:52|0.29494
15:27:53|0.295
15:27:54|0.295
15:27:56|0.29498
15:27:57|0.29498
15:27:58|0.29505
15:28:00|0.29512
15:28:00|0.29507
15:28:02|0.29507
15:28:04|0.29507
15:28:04|0.29507
15:28:06|0.29507
15:28:06|0.29507
15:28:08|0.29494
15:28:08|0.29494
15:28:10|0.29505
15:28:11|0.29505
15:28:13|0.29531
15:28:13|0.29531
15:28:14|0.29531
15:28:16|0.29554
15:28:17|0.29559
15:28:18|0.29559
15:28:19|0.29562
15:28:20|0.29562
15:28:21|0.29564
15:28:22|0.29564
15:28:23|0.29574
15:28:24|0.29558
15:28:25|0.29561
15:28:26|0.29549
15:28:27|0.29548
15:28:28|0.29501
15:28:29|0.29482
15:28:31|0.29493
15:28:31|0.295
15:28:32|0.29502
15:28:33|0.29501
15:28:34|0.29502
15:28:36|0.29502
15:28:36|0.29502
15:28:37|0.29503
15:28:38|0.29532
15:28:39|0.29531
15:28:40|0.29531
15:28:41|0.29533
15:28:42|0.29535
15:28:43|0.29502
15:28:44|0.29502
15:28:45|0.295
15:28:46|0.295
15:28:47|0.29497
15:28:48|0.29497
15:28:49|0.29497
15:28:51|0.29497
15:28:52|0.29497
15:28:52|0.29501
15:28:54|0.29501
15:28:55|0.29517
15:28:56|0.29517
15:28:57|0.29517
15:28:59|0.29523
15:29:00|0.29523
15:29:02|0.29521
15:29:02|0.29521
15:29:04|0.29521
15:29:05|0.29521
15:29:05|0.29521
15:29:06|0.29506
15:29:08|0.29506
15:29:09|0.29517
15:29:09|0.29518
15:29:11|0.29523
15:29:11|0.29511
15:29:12|0.29514
15:29:15|0.29473
15:29:15|0.2948
15:29:16|0.29494
15:29:17|0.295
15:29:18|0.29471
15:29:19|0.29487
15:29:20|0.29496
15:29:21|0.29496
15:29:22|0.29496
15:29:23|0.29496
15:29:24|0.29496
15:29:25|0.29496
15:29:26|0.29485
15:29:27|0.29485
15:29:28|0.29485
15:29:29|0.29482
15:29:30|0.29482
15:29:31|0.29482
15:29:32|0.29475
15:29:33|0.29477
15:29:34|0.29477
15:29:35|0.29477
15:29:36|0.29477
15:29:37|0.29487
15:29:38|0.29487
15:29:39|0.2949
15:29:40|0.29473
15:29:41|0.29477
15:29:42|0.29477
15:29:43|0.29477
15:29:44|0.29477
15:29:45|0.29474
15:29:46|0.29452
15:29:47|0.29452
15:29:48|0.2945
15:29:49|0.294
15:29:51|0.29405
15:29:52|0.29386
15:29:52|0.29392
15:29:54|0.29391
15:29:55|0.29389
15:29:55|0.29385
15:29:57|0.29383
15:29:57|0.29374
15:29:59|0.29374
15:30:00|0.29382
15:30:02|0.29384
15:30:02|0.29384
15:30:03|0.29384
15:30:05|0.29385
15:30:06|0.29372
15:30:08|0.29354
15:30:08|0.29369
15:30:09|0.29375
15:30:10|0.29382
15:30:11|0.29381
15:30:13|0.2935
15:30:14|0.29351
15:30:15|0.29364
15:30:16|0.29364
15:30:18|0.29354
15:30:19|0.29354
15:30:20|0.29354
15:30:21|0.29389
15:30:22|0.29356
15:30:23|0.29355
15:30:24|0.29355
15:30:25|0.29355
15:30:26|0.29362
15:30:27|0.29362
15:30:28|0.29362
15:30:29|0.29362
15:30:30|0.2935
15:30:31|0.29363
15:30:32|0.29355
15:30:33|0.29355
15:30:34|0.29355
15:30:35|0.29355
15:30:36|0.29357
15:30:37|0.29357
15:30:38|0.29357
15:30:39|0.29382
15:30:40|0.2938
15:30:41|0.2938
15:30:42|0.29379
15:30:43|0.29379
15:30:44|0.29379
15:30:45|0.2937
15:30:46|0.29386
15:30:47|0.29387
15:30:49|0.29387
15:30:49|0.29391
15:30:50|0.29389
15:30:51|0.29395
15:30:52|0.29407
15:30:54|0.29414
15:30:55|0.29403
15:30:56|0.29404
15:30:57|0.29404
15:30:58|0.29404
15:30:59|0.29402
15:30:59|0.29401
15:31:01|0.29401
15:31:03|0.29395
15:31:04|0.29396
15:31:05|0.29395
15:31:06|0.2939
15:31:07|0.2938
15:31:08|0.29377
15:31:09|0.29394
15:31:10|0.29386
15:31:11|0.2939
15:31:13|0.29395
15:31:14|0.29396
15:31:14|0.29427
15:31:16|0.29439
15:31:17|0.29439
15:31:17|0.29438
15:31:18|0.29438
15:31:19|0.29438
15:31:21|0.29451
15:31:22|0.29447
15:31:23|0.29442
15:31:24|0.29442
15:31:25|0.29442
15:31:26|0.29442
15:31:27|0.29438
15:31:28|0.29438
15:31:29|0.29443
15:31:30|0.29443
15:31:31|0.29445
15:31:32|0.29445
15:31:33|0.29445
15:31:34|0.2944
15:31:35|0.2944
15:31:36|0.2944
15:31:37|0.29451
15:31:38|0.29445
15:31:39|0.29445
15:31:40|0.29444
15:31:41|0.29453
15:31:42|0.29453
15:31:43|0.29453
15:31:44|0.29456
15:31:45|0.29456
15:31:46|0.29456
15:31:48|0.29456
15:31:48|0.29456
15:31:49|0.29452
15:31:50|0.29456
15:31:52|0.29462
15:31:53|0.29465
15:31:54|0.29501
15:31:56|0.29528
15:31:56|0.29534
15:31:57|0.29534
15:31:58|0.29535
15:31:59|0.29538
15:32:00|0.29537
15:32:01|0.29536
15:32:03|0.29523
15:32:04|0.29531
15:32:04|0.29531
15:32:05|0.29513
15:32:07|0.29506
15:32:08|0.29497
15:32:09|0.29497
15:32:10|0.29509
15:32:11|0.29509
15:32:12|0.29509
15:32:14|0.29509
15:32:14|0.29509
15:32:16|0.2952
15:32:17|0.29538
15:32:18|0.29538
15:32:19|0.29538
15:32:19|0.29553
15:32:21|0.29553
15:32:21|0.29555
15:32:22|0.29559
15:32:23|0.29559
15:32:24|0.29553
15:32:26|0.29542
15:32:26|0.29542
15:32:27|0.29542
15:32:29|0.29542
15:32:29|0.29542
15:32:31|0.29542
15:32:31|0.29548
15:32:32|0.29548
15:32:33|0.2955
15:32:34|0.29542
15:32:36|0.29529
15:32:37|0.29529
15:32:38|0.29527
15:32:40|0.29527
15:32:41|0.29537
15:32:41|0.29512
15:32:43|0.29509
15:32:44|0.29501
15:32:44|0.29501
15:32:46|0.29502
15:32:47|0.29503
15:32:48|0.29518
15:32:49|0.29518
15:32:49|0.29518
15:32:50|0.29518
15:32:51|0.29512
15:32:52|0.29509
15:32:54|0.29504
15:32:55|0.29504
15:32:57|0.29496
15:32:58|0.29496
15:32:58|0.29496
15:33:00|0.29496
15:33:00|0.29494
15:33:03|0.29484
15:33:03|0.29484
15:33:05|0.29488
15:33:07|0.29491
15:33:07|0.29491
15:33:08|0.29494
15:33:10|0.29494
15:33:11|0.29494
15:33:12|0.295
15:33:13|0.295
15:33:14|0.295
15:33:15|0.295
15:33:16|0.29499
15:33:17|0.29499
15:33:18|0.29499
15:33:19|0.29492
15:33:20|0.29496
15:33:21|0.29499
15:33:22|0.29499
15:33:23|0.29494
15:33:24|0.29494
15:33:25|0.29494
15:33:26|0.29494
15:33:27|0.29482
15:33:28|0.29482
15:33:29|0.29473
15:33:30|0.29457
15:33:31|0.29443
15:33:32|0.29449
15:33:33|0.29449
15:33:34|0.29448
15:33:35|0.29448
15:33:36|0.29445
15:33:37|0.29457
15:33:38|0.29464
15:33:39|0.29464
15:33:40|0.29445
15:33:41|0.29465
15:33:42|0.29465
15:33:43|0.29463
15:33:44|0.29463
15:33:45|0.29461
15:33:46|0.29454
15:33:47|0.29454
15:33:48|0.29454
15:33:50|0.29466
15:33:50|0.29466
15:33:51|0.29476
15:33:52|0.2949
15:33:53|0.29489
15:33:55|0.2949
15:33:55|0.2949
15:33:56|0.29478
15:33:57|0.29478
15:33:58|0.29478
15:34:00|0.29478
15:34:01|0.29497
15:34:02|0.29493
15:34:03|0.29493
15:34:04|0.29493
15:34:06|0.29493
15:34:07|0.29407
15:34:09|0.29422
15:34:10|0.29426
15:34:11|0.29426
15:34:12|0.29427
15:34:13|0.2943
15:34:14|0.29429
15:34:15|0.2943
15:34:16|0.2943
15:34:17|0.2943
15:34:18|0.2943
15:34:19|0.2943
15:34:20|0.29416
15:34:21|0.29416
15:34:22|0.29423
15:34:23|0.29418
15:34:24|0.29418
15:34:25|0.29429
15:34:26|0.29427
15:34:27|0.29427
15:34:28|0.29418
15:34:29|0.29419
15:34:30|0.29419
15:34:31|0.29428
15:34:32|0.29429
15:34:34|0.29422
15:34:35|0.29422
15:34:35|0.29422
15:34:37|0.29422
15:34:38|0.29403
15:34:39|0.29402
15:34:40|0.29393
15:34:41|0.29393
15:34:42|0.29393
15:34:43|0.29393
15:34:44|0.29411
15:34:45|0.29411
15:34:45|0.29411
15:34:46|0.29419
15:34:47|0.29419
15:34:49|0.29419
15:34:50|0.29419
15:34:50|0.29422
15:34:52|0.29422
15:34:53|0.29422
15:34:54|0.29422
15:34:56|0.29428
15:34:56|0.29428
15:34:57|0.29429
15:34:58|0.29429
15:35:00|0.29429
15:35:01|0.29423
15:35:02|0.29413
15:35:03|0.29413
15:35:04|0.29423
15:35:05|0.29423
15:35:06|0.2942
15:35:07|0.29413
15:35:09|0.29413
15:35:10|0.29413
15:35:11|0.29421
15:35:13|0.29427
15:35:13|0.29427
15:35:14|0.29427
15:35:15|0.2943
15:35:16|0.29429
15:35:18|0.29434
15:35:19|0.29437
15:35:19|0.29443
15:35:21|0.29443
15:35:22|0.2947
15:35:23|0.29479
15:35:24|0.29479
15:35:25|0.29479
15:35:26|0.29479
15:35:27|0.29479
15:35:27|0.29475
15:35:28|0.29481
15:35:31|0.29472
15:35:31|0.29469
15:35:32|0.29469
15:35:33|0.29469
15:35:34|0.29447
15:35:35|0.29474
15:35:36|0.2949
15:35:37|0.2948
15:35:38|0.2948
15:35:39|0.2948
15:35:40|0.2948
15:35:41|0.2948
15:35:43|0.29473
15:35:44|0.2947
15:35:45|0.29466
15:35:46|0.29463
15:35:47|0.29457
15:35:48|0.29465
15:35:49|0.29465
15:35:50|0.29463
15:35:51|0.29438
15:35:52|0.2946
15:35:54|0.2946
15:35:55|0.29452
15:35:57|0.29449
15:35:58|0.29449
15:36:00|0.29449
15:36:01|0.29449
15:36:01|0.29438
15:36:02|0.29435
15:36:04|0.29428
15:36:05|0.29423
15:36:05|0.29432
15:36:07|0.29432
15:36:07|0.29432
15:36:09|0.29432
15:36:11|0.29411
15:36:11|0.29411
15:36:13|0.29411
15:36:13|0.29405
15:36:15|0.29404
15:36:16|0.29404
15:36:16|0.29405
15:36:17|0.29405
15:36:18|0.29405
15:36:19|0.29405
15:36:21|0.29418
15:36:22|0.29418
15:36:22|0.29409
15:36:24|0.29408
15:36:24|0.29408
15:36:26|0.29405
15:36:26|0.29403
15:36:29|0.29406
15:36:30|0.29406
15:36:30|0.29407
15:36:32|0.29415
15:36:33|0.29415
15:36:34|0.29415
15:36:35|0.29415
15:36:36|0.29415
15:36:37|0.29414
15:36:38|0.29414
15:36:40|0.29404
15:36:41|0.294
15:36:42|0.29387
15:36:43|0.29385
15:36:44|0.29375
15:36:45|0.29377
15:36:46|0.29399
15:36:47|0.29392
15:36:48|0.29392
15:36:49|0.29395
15:36:50|0.29395
15:36:51|0.29396
15:36:52|0.29374
15:36:53|0.29376
15:36:54|0.29375
15:36:55|0.29375
15:36:56|0.29383
15:36:57|0.29383
15:36:58|0.29384
15:36:59|0.29384
15:36:59|0.29384
15:37:00|0.29381
15:37:01|0.29377
15:37:03|0.2937
15:37:04|0.2937
15:37:06|0.29377
15:37:06|0.29377
15:37:07|0.29377
15:37:09|0.29377
15:37:11|0.29375
15:37:12|0.29372
15:37:13|0.29338
15:37:14|0.29338
15:37:15|0.29337
15:37:15|0.29331
15:37:16|0.2933
15:37:18|0.29309
15:37:19|0.29311
15:37:20|0.29304
15:37:22|0.29304
15:37:23|0.29304
15:37:23|0.29313
15:37:25|0.29313
15:37:26|0.29311
15:37:27|0.29311
15:37:28|0.29303
15:37:30|0.29307
15:37:30|0.29307
15:37:32|0.29301
15:37:32|0.29301
15:37:33|0.29302
15:37:34|0.29317
15:37:35|0.29316
15:37:37|0.29329
15:37:37|0.29346
15:37:39|0.29339
15:37:39|0.29342
15:37:40|0.29321
15:37:41|0.29321
15:37:42|0.29321
15:37:44|0.29321
15:37:44|0.2932
15:37:46|0.2932
15:37:47|0.2932
15:37:48|0.29321
15:37:49|0.29321
15:37:50|0.29321
15:37:51|0.29321
15:37:52|0.29312
15:37:53|0.29312
15:37:54|0.29316
15:37:55|0.29321
15:37:56|0.29326
15:37:57|0.29338
15:37:58|0.29351
15:37:59|0.29341
15:38:00|0.29341
15:38:01|0.29341
15:38:02|0.29341
15:38:03|0.29341
15:38:04|0.29332
15:38:05|0.2933
15:38:06|0.29344
15:38:07|0.29344
15:38:08|0.29351
15:38:10|0.29345
15:38:10|0.29345
15:38:12|0.29334
15:38:13|0.29416
15:38:14|0.29426
15:38:16|0.29386
15:38:17|0.29386
15:38:18|0.29385
15:38:18|0.29374
15:38:19|0.29355
15:38:20|0.29351
15:38:21|0.29357
15:38:23|0.29361
15:38:23|0.29357
15:38:25|0.29361
15:38:26|0.29366
15:38:26|0.29352
15:38:28|0.29359
15:38:29|0.29359
15:38:30|0.29361
15:38:31|0.29354
15:38:32|0.29354
15:38:33|0.29354
15:38:34|0.29354
15:38:35|0.29351
15:38:36|0.29348
15:38:37|0.29357
15:38:38|0.29355
15:38:39|0.29362
15:38:40|0.29367
15:38:41|0.29367
15:38:43|0.29372
15:38:44|0.29377
15:38:45|0.29377
15:38:45|0.2937
15:38:48|0.2937
15:38:48|0.29366
15:38:49|0.29366
15:38:50|0.29369
15:38:51|0.29382
15:38:52|0.29383
15:38:53|0.29383
15:38:54|0.29383
15:38:55|0.29383
15:38:56|0.29383
15:38:57|0.29387
15:38:58|0.2939
15:38:59|0.29407
15:39:00|0.29412
15:39:01|0.29415
15:39:03|0.29435
15:39:04|0.2942
15:39:05|0.2942
15:39:06|0.29423
15:39:07|0.29414
15:39:08|0.29407
15:39:09|0.29406
15:39:11|0.29396
15:39:11|0.29392
15:39:12|0.2939
15:39:14|0.29377
15:39:15|0.29374
15:39:16|0.29373
15:39:17|0.29378
15:39:18|0.29398
15:39:19|0.29398
15:39:20|0.29402
15:39:21|0.29387
15:39:22|0.29387
15:39:24|0.29387
15:39:25|0.29381
15:39:26|0.29393
15:39:26|0.29393
15:39:28|0.29393
15:39:28|0.29393
15:39:30|0.29393
15:39:31|0.29393
15:39:32|0.29393
15:39:33|0.29396
15:39:34|0.29396
15:39:35|0.29401
15:39:36|0.29401
15:39:38|0.29419
15:39:39|0.29419
15:39:40|0.2942
15:39:41|0.29435
15:39:42|0.29448
15:39:43|0.29448
15:39:44|0.29452
15:39:45|0.29452
15:39:46|0.29464
15:39:47|0.29464
15:39:48|0.29464
15:39:49|0.29464
15:39:50|0.29464
15:39:51|0.29464
15:39:51|0.29452
15:39:53|0.29446
15:39:54|0.29458
15:39:55|0.29458
15:39:55|0.29439
15:39:57|0.29439
15:39:58|0.29445
15:39:58|0.29445
15:40:00|0.29441
15:40:00|0.2943
15:40:02|0.2943
15:40:02|0.29438
15:40:05|0.29438
15:40:05|0.29438
15:40:07|0.29446
15:40:08|0.29446
15:40:10|0.29446
15:40:11|0.29446
15:40:13|0.29446
15:40:13|0.29446
15:40:14|0.29446
15:40:15|0.29458
15:40:17|0.29458
15:40:18|0.29463
15:40:19|0.29457
15:40:20|0.2946
15:40:21|0.2946
15:40:22|0.2946
15:40:23|0.2946
15:40:24|0.2946
15:40:25|0.29462
15:40:26|0.29451
15:40:27|0.29451
15:40:28|0.29437
15:40:29|0.29437
15:40:30|0.2944
15:40:31|0.2944
15:40:32|0.29446
15:40:33|0.29446
15:40:34|0.29445
15:40:35|0.29445
15:40:36|0.29445
15:40:37|0.29446
15:40:38|0.29446
15:40:39|0.29437
15:40:41|0.29447
15:40:41|0.29442
15:40:43|0.29442
15:40:44|0.29442
15:40:44|0.29442
15:40:45|0.29442
15:40:46|0.29442
15:40:47|0.29442
15:40:49|0.2952
15:40:49|0.2952
15:40:51|0.29512
15:40:51|0.29512
15:40:53|0.29505
15:40:53|0.29506
15:40:54|0.29506
15:40:55|0.29528
15:40:56|0.29527
15:40:57|0.29533
15:40:59|0.29534
15:41:00|0.29539
15:41:00|0.29543
15:41:01|0.29536
15:41:03|0.2954
15:41:03|0.29536
15:41:05|0.29527
15:41:05|0.2954
15:41:07|0.29535
15:41:07|0.29531
15:41:08|0.29531
15:41:09|0.29536
15:41:10|0.29549
15:41:12|0.29549
15:41:13|0.29571
15:41:14|0.29569
15:41:16|0.29544
15:41:17|0.29544
15:41:18|0.29544
15:41:19|0.29562
15:41:20|0.29562
15:41:21|0.29558
15:41:22|0.29559
15:41:23|0.29559
15:41:24|0.29565
15:41:25|0.29561
15:41:26|0.29557
15:41:28|0.29563
15:41:28|0.29554
15:41:30|0.29554
15:41:30|0.29554
15:41:32|0.29558
15:41:32|0.29558
15:41:33|0.29558
15:41:34|0.29556
15:41:36|0.29556
15:41:37|0.29559
15:41:37|0.29568
15:41:39|0.29568
15:41:39|0.29568
15:41:40|0.29568
15:41:41|0.29568
15:41:43|0.29567
15:41:43|0.29575
15:41:44|0.29574
15:41:46|0.29572
15:41:47|0.29571
15:41:48|0.29571
15:41:48|0.29574
15:41:49|0.29574
15:41:51|0.29584
15:41:51|0.29586
15:41:52|0.29586
15:41:54|0.29596
15:41:55|0.29599
15:41:56|0.29583
15:41:56|0.29584
15:41:58|0.29584
15:41:59|0.29584
15:42:00|0.29584
15:42:01|0.29593
15:42:02|0.29593
15:42:04|0.29575
15:42:04|0.29596
15:42:06|0.2959
15:42:07|0.29587
15:42:07|0.29575
15:42:08|0.29572
15:42:09|0.2957
15:42:10|0.29561
15:42:12|0.29542
15:42:13|0.29532
15:42:15|0.2952
15:42:17|0.29506
15:42:18|0.29505
15:42:19|0.29505
15:42:20|0.2951
15:42:21|0.2951
15:42:22|0.2951
15:42:23|0.29497
15:42:24|0.29496
15:42:25|0.29496
15:42:26|0.2949
15:42:27|0.29473
15:42:28|0.29477
15:42:29|0.29477
15:42:30|0.29469
15:42:31|0.29458
15:42:32|0.29472
15:42:33|0.29472
15:42:34|0.2948
15:42:35|0.2948
15:42:36|0.2948
15:42:37|0.2947
15:42:38|0.2948
15:42:39|0.29496
15:42:40|0.29496
15:42:41|0.29495
15:42:42|0.29495
15:42:43|0.29495
15:42:44|0.29495
15:42:45|0.29495
15:42:46|0.29495
15:42:47|0.29501
15:42:48|0.29501
15:42:49|0.29501
15:42:50|0.29502
15:42:51|0.29504
15:42:52|0.29498
15:42:53|0.29498
15:42:54|0.29501
15:42:55|0.29501
15:42:56|0.29497
15:42:57|0.29497
15:42:58|0.29491
15:42:59|0.29491
15:43:00|0.29487
15:43:01|0.29482
15:43:02|0.29472
15:43:03|0.29472
15:43:04|0.29462
15:43:05|0.29455
15:43:06|0.29456
15:43:07|0.29456
15:43:08|0.29456
15:43:09|0.29456
15:43:10|0.29468
15:43:11|0.29471
15:43:12|0.29471
15:43:14|0.29459
15:43:15|0.29471
15:43:17|0.29468
15:43:18|0.29472
15:43:19|0.29472
15:43:20|0.29472
15:43:21|0.29502
15:43:22|0.29483
15:43:23|0.29483
15:43:24|0.29483
15:43:25|0.29492
15:43:27|0.29485
15:43:28|0.29485
15:43:29|0.29493
15:43:30|0.29499
15:43:31|0.29513
15:43:32|0.295
15:43:33|0.29494
15:43:34|0.29494
15:43:35|0.29494
15:43:35|0.29496
15:43:37|0.29495
15:43:38|0.29495
15:43:39|0.295
15:43:39|0.295
15:43:41|0.295
15:43:42|0.295
15:43:42|0.29507
15:43:44|0.29507
15:43:44|0.29514
15:43:45|0.29511
15:43:47|0.29511
15:43:48|0.29511
15:43:49|0.29524
15:43:50|0.29533
15:43:51|0.29533
15:43:52|0.29536
15:43:53|0.2953
15:43:54|0.2953
15:43:55|0.2953
15:43:55|0.2953
15:43:58|0.29507
15:43:58|0.29507
15:44:00|0.29505
15:44:00|0.29505
15:44:01|0.29505
15:44:02|0.29506
15:44:04|0.29506
15:44:05|0.29506
15:44:06|0.29506
15:44:07|0.29506
15:44:08|0.29507
15:44:09|0.29507
15:44:10|0.29506
15:44:12|0.29506
15:44:12|0.29506
15:44:13|0.29506
15:44:15|0.29516
15:44:17|0.2949
15:44:17|0.2949
15:44:19|0.2949
15:44:20|0.29491
15:44:22|0.29474
15:44:22|0.29474
15:44:23|0.29474
15:44:24|0.29474
15:44:25|0.29474
15:44:26|0.29474
15:44:27|0.29458
15:44:28|0.29458
15:44:29|0.29458
15:44:30|0.29471
15:44:32|0.29471
15:44:32|0.29471
15:44:34|0.29471
15:44:34|0.29471
15:44:35|0.29468
15:44:37|0.29468
15:44:38|0.29474
15:44:39|0.29474
15:44:40|0.29474
15:44:41|0.29485
15:44:42|0.29477
15:44:43|0.29477
15:44:44|0.29472
15:44:45|0.29472
15:44:46|0.29472
15:44:47|0.29472
15:44:48|0.29467
15:44:49|0.29467
15:44:50|0.29467
15:44:51|0.29467
15:44:52|0.29445
15:44:53|0.29445
15:44:55|0.29447
15:44:55|0.29446
15:44:57|0.29447
15:44:57|0.29447
15:44:59|0.29448
15:45:00|0.29448
15:45:01|0.29447
15:45:02|0.29447
15:45:03|0.29474
15:45:04|0.29484
15:45:05|0.29474
15:45:06|0.2946
15:45:07|0.29448
15:45:08|0.29445
15:45:09|0.29445
15:45:10|0.29445
15:45:11|0.29431
15:45:12|0.29431
15:45:13|0.29431
15:45:14|0.29431
15:45:15|0.29429
15:45:16|0.29429
15:45:17|0.29418
15:45:19|0.2941
15:45:20|0.29405
15:45:21|0.29418
15:45:22|0.29413
15:45:23|0.29413
15:45:24|0.29413
15:45:25|0.29413
15:45:26|0.29403
15:45:28|0.29402
15:45:29|0.29402
15:45:30|0.29412
15:45:31|0.29398
15:45:32|0.29399
15:45:33|0.29404
15:45:35|0.29421
15:45:35|0.29421
15:45:36|0.29421
15:45:37|0.29437
15:45:38|0.29437
15:45:39|0.29437
15:45:40|0.29437
15:45:41|0.29437
15:45:42|0.29437
15:45:43|0.29462
15:45:44|0.2947
15:45:45|0.29474
15:45:46|0.29451
15:45:47|0.29452
15:45:48|0.29452
15:45:49|0.29465
15:45:50|0.29465
15:45:51|0.29465
15:45:52|0.29465
15:45:53|0.29465
15:45:54|0.29465
15:45:55|0.29465
15:45:56|0.29465
15:45:57|0.29465
15:45:58|0.29465
15:45:59|0.29465
15:46:00|0.29465
15:46:01|0.29462
15:46:02|0.29462
15:46:03|0.29465
15:46:04|0.29465
15:46:06|0.29487
15:46:07|0.29499
15:46:07|0.29499
15:46:09|0.29499
15:46:10|0.29499
15:46:10|0.29511
15:46:12|0.29535
15:46:13|0.29542
15:46:14|0.29542
15:46:14|0.29542
15:46:16|0.29535
15:46:17|0.29536
15:46:19|0.29536
15:46:20|0.29547
15:46:22|0.29548
15:46:22|0.29543
15:46:23|0.2955
15:46:24|0.29545
15:46:25|0.29536
15:46:27|0.29547
15:46:28|0.29547
15:46:29|0.2957
15:46:30|0.2956
15:46:31|0.29552
15:46:32|0.29552
15:46:33|0.29543
15:46:35|0.29535
15:46:35|0.29535
15:46:36|0.29534
15:46:37|0.29534
15:46:38|0.29525
15:46:39|0.29532
15:46:40|0.29532
15:46:41|0.2952
15:46:42|0.29521
15:46:43|0.29521
15:46:45|0.29521
15:46:46|0.29517
15:46:47|0.29522
15:46:48|0.29522
15:46:49|0.29529
15:46:50|0.29529
15:46:51|0.29529
15:46:52|0.29529
15:46:53|0.29529
15:46:54|0.29531
15:46:55|0.29541
15:46:56|0.29547
15:46:57|0.29547
15:46:58|0.29547
15:46:59|0.29547
15:46:59|0.29559
15:47:01|0.29554
15:47:03|0.29566
15:47:03|0.29573
15:47:05|0.29566
15:47:05|0.29573
15:47:07|0.29573
15:47:07|0.29573
15:47:08|0.29565
15:47:09|0.2957
15:47:10|0.29559
15:47:12|0.29559
15:47:12|0.29559
15:47:13|0.29551
15:47:14|0.29542
15:47:16|0.29542
15:47:17|0.29542
15:47:19|0.29558
15:47:19|0.29552
15:47:21|0.29552
15:47:21|0.29539
15:47:24|0.29539
15:47:25|0.29547
15:47:25|0.29558
15:47:27|0.29539
15:47:28|0.29539
15:47:29|0.29544
15:47:30|0.29549
15:47:31|0.29557
15:47:32|0.29562
15:47:33|0.29562
15:47:35|0.2955
15:47:36|0.29555
15:47:37|0.29555
15:47:38|0.29555
15:47:39|0.29555
15:47:40|0.2958
15:47:41|0.2958
15:47:42|0.29579
15:47:43|0.29562
15:47:44|0.29557
15:47:45|0.29556
15:47:45|0.29556
15:47:47|0.29554
15:47:48|0.29554
15:47:49|0.29552
15:47:49|0.29552
15:47:51|0.29552
15:47:52|0.29552
15:47:53|0.29553
15:47:54|0.29556
15:47:55|0.29556
15:47:56|0.29556
15:47:57|0.29559
15:47:58|0.29551
15:47:58|0.29543
15:48:00|0.29543
15:48:00|0.29553
15:48:02|0.29553
15:48:02|0.29553
15:48:04|0.29556
15:48:05|0.29556
15:48:06|0.29555
15:48:06|0.29563
15:48:08|0.29568
15:48:09|0.29567
15:48:10|0.29567
15:48:11|0.29567
15:48:12|0.29567
15:48:13|0.29567
15:48:14|0.29552
15:48:15|0.29548
15:48:16|0.29548
15:48:17|0.29548
15:48:18|0.29548
15:48:20|0.29541
15:48:20|0.29536
15:48:21|0.29536
15:48:23|0.29522
15:48:24|0.29515
15:48:26|0.29549
15:48:26|0.29549
15:48:28|0.29558
15:48:29|0.29558
15:48:30|0.29555
15:48:31|0.29549
15:48:32|0.2955
15:48:33|0.2955
15:48:34|0.2955
15:48:35|0.29551
15:48:37|0.29535
15:48:38|0.29535
15:48:39|0.29526
15:48:40|0.29523
15:48:40|0.29524
15:48:42|0.29524
15:48:43|0.29524
15:48:44|0.29524
15:48:45|0.29505
15:48:46|0.29513
15:48:47|0.29512
15:48:49|0.29516
15:48:50|0.29516
15:48:50|0.29516
15:48:52|0.29497
15:48:52|0.29497
15:48:53|0.29497
15:48:54|0.29497
15:48:56|0.29496
15:48:56|0.29496
15:48:57|0.29488
15:48:58|0.29488
15:49:00|0.29488
15:49:00|0.29482
15:49:01|0.29482
15:49:02|0.29475
15:49:03|0.29475
15:49:04|0.29475
15:49:06|0.29489
15:49:07|0.29489
15:49:08|0.29489
15:49:09|0.29506
15:49:10|0.29496
15:49:11|0.29496
15:49:12|0.29511
15:49:13|0.29519
15:49:14|0.2952
15:49:15|0.29524
15:49:16|0.29524
15:49:17|0.29527
15:49:18|0.2952
15:49:19|0.29525
15:49:20|0.29525
15:49:21|0.29535
15:49:22|0.29535
15:49:24|0.29535
15:49:25|0.29535
15:49:27|0.29526
15:49:27|0.29515
15:49:28|0.2951
15:49:29|0.29512
15:49:30|0.29512
15:49:31|0.29512
15:49:32|0.2951
15:49:33|0.2951
15:49:35|0.2951
15:49:36|0.2951
15:49:37|0.29499
15:49:38|0.29499
15:49:39|0.29499
15:49:40|0.29499
15:49:41|0.29499
15:49:43|0.29499
15:49:43|0.29499
15:49:45|0.29499
15:49:46|0.29486
15:49:46|0.2949
15:49:48|0.2949
15:49:48|0.29482
15:49:50|0.29482
15:49:50|0.2947
15:49:51|0.29472
15:49:52|0.29472
15:49:53|0.29472
15:49:54|0.29469
15:49:55|0.29468
15:49:57|0.29473
15:49:57|0.29473
15:49:59|0.29473
15:50:00|0.29473
15:50:01|0.29473
15:50:02|0.29465
15:50:04|0.29461
15:50:05|0.29461
15:50:05|0.29446
15:50:07|0.29446
15:50:08|0.29445
15:50:09|0.29447
15:50:10|0.29447
15:50:11|0.29447
15:50:12|0.29463
15:50:13|0.29471
15:50:14|0.29479
15:50:15|0.29454
15:50:16|0.29454
15:50:17|0.29449
15:50:18|0.29449
15:50:19|0.29445
15:50:20|0.29445
15:50:22|0.29458
15:50:23|0.29458
15:50:24|0.29464
15:50:26|0.29464
15:50:27|0.29456
15:50:28|0.29456
15:50:30|0.29467
15:50:30|0.29467
15:50:31|0.29467
15:50:33|0.29467
15:50:34|0.29481
15:50:35|0.29488
15:50:36|0.29488
15:50:37|0.29489
15:50:38|0.29497
15:50:39|0.29472
15:50:40|0.29482
15:50:40|0.29483
15:50:42|0.29482
15:50:42|0.29482
15:50:44|0.29496
15:50:45|0.29496
15:50:46|0.29497
15:50:46|0.29498
15:50:47|0.29487
15:50:49|0.29487
15:50:51|0.29461
15:50:51|0.29457
15:50:52|0.29457
15:50:54|0.29431
15:50:55|0.29431
15:50:56|0.29431
15:50:57|0.29431
15:50:58|0.2945
15:50:59|0.29444
15:51:00|0.29444
15:51:01|0.29444
15:51:02|0.29429
15:51:03|0.29428
15:51:04|0.29442
15:51:05|0.29441
15:51:06|0.29441
15:51:07|0.29441
15:51:08|0.29426
15:51:09|0.29426
15:51:11|0.29448
15:51:11|0.29448
15:51:12|0.29445
15:51:13|0.29445
15:51:14|0.29445
15:51:15|0.29441
15:51:16|0.2944
15:51:17|0.2944
15:51:19|0.29432
15:51:19|0.2944
15:51:20|0.2944
15:51:22|0.29426
15:51:23|0.29424
15:51:25|0.29424
15:51:26|0.29415
15:51:27|0.29409
15:51:28|0.29428
15:51:30|0.29423
15:51:31|0.29423
15:51:32|0.29423
15:51:33|0.29408
15:51:34|0.29406
15:51:35|0.29414
15:51:37|0.29413
15:51:38|0.29396
15:51:39|0.29396
15:51:40|0.29387
15:51:42|0.29389
15:51:42|0.29389
15:51:43|0.29385
15:51:44|0.29385
15:51:45|0.29385
15:51:46|0.29376
15:51:47|0.29376
15:51:48|0.29375
15:51:49|0.29373
15:51:50|0.29373
15:51:51|0.29368
15:51:52|0.29358
15:51:53|0.29358
15:51:55|0.29365
15:51:56|0.29365
15:51:57|0.29358
15:51:57|0.29366
15:51:59|0.29367
15:52:00|0.29367
15:52:02|0.29367
15:52:02|0.29367
15:52:03|0.29367
15:52:04|0.29367
15:52:06|0.294
15:52:06|0.29402
15:52:07|0.29402
15:52:10|0.29404
15:52:11|0.29394
15:52:12|0.29394
15:52:13|0.29389
15:52:14|0.29389
15:52:15|0.29377
15:52:16|0.29377
15:52:17|0.29377
15:52:19|0.29374
15:52:19|0.29373
15:52:20|0.29373
15:52:21|0.29385
15:52:22|0.29384
15:52:24|0.29385
15:52:25|0.29386
15:52:26|0.29386
15:52:28|0.29386
15:52:29|0.29385
15:52:31|0.29385
15:52:32|0.29385
15:52:32|0.29385
15:52:34|0.29385
15:52:35|0.29381
15:52:36|0.29377
15:52:37|0.29373
15:52:39|0.29376
15:52:40|0.29388
15:52:40|0.29389
15:52:42|0.29389
15:52:43|0.29389
15:52:44|0.29396
15:52:45|0.294
15:52:46|0.294
15:52:46|0.294
15:52:48|0.294
15:52:49|0.29394
15:52:49|0.29385
15:52:51|0.29388
15:52:51|0.29388
15:52:52|0.29388
15:52:54|0.29392
15:52:55|0.29404
15:52:56|0.29432
15:52:57|0.29433
15:52:58|0.2944
15:52:59|0.29441
15:53:00|0.29445
15:53:01|0.29452
15:53:02|0.29452
15:53:03|0.29452
15:53:04|0.29452
15:53:05|0.29461
15:53:06|0.29449
15:53:07|0.29439
15:53:08|0.29439
15:53:09|0.29445
15:53:10|0.29445
15:53:11|0.29462
15:53:12|0.29458
15:53:13|0.29458
15:53:14|0.2945
15:53:15|0.2945
15:53:16|0.2945
15:53:17|0.2945
15:53:18|0.2945
15:53:19|0.2945
15:53:20|0.2945
15:53:21|0.2945
15:53:22|0.29452
15:53:23|0.29452
15:53:24|0.29452
15:53:25|0.29452
15:53:27|0.29456
15:53:28|0.29464
15:53:29|0.29464
15:53:30|0.29455
15:53:31|0.29455
15:53:32|0.29454
15:53:33|0.29454
15:53:34|0.29445
15:53:35|0.29445
15:53:36|0.29445
15:53:37|0.29424
15:53:38|0.29424
15:53:39|0.29424
15:53:41|0.29416
15:53:41|0.29416
15:53:43|0.29421
15:53:43|0.29436
15:53:44|0.29429
15:53:46|0.29429
15:53:46|0.29444
15:53:47|0.29444
15:53:50|0.29463
15:53:51|0.29466
15:53:51|0.29461
15:53:52|0.29442
15:53:54|0.29449
15:53:55|0.29453
15:53:56|0.29453
15:53:57|0.29453
15:53:58|0.29453
15:53:59|0.29453
15:54:00|0.29451
15:54:01|0.29448
15:54:02|0.29439
15:54:03|0.29432
15:54:04|0.29438
15:54:05|0.29427
15:54:06|0.29424
15:54:07|0.29424
15:54:08|0.29424
15:54:09|0.29424
15:54:10|0.29424
15:54:11|0.29415
15:54:12|0.29418
15:54:13|0.29418
15:54:14|0.29418
15:54:15|0.29411
15:54:16|0.29412
15:54:17|0.29412
15:54:18|0.29412
15:54:19|0.29412
15:54:20|0.29412
15:54:21|0.29412
15:54:22|0.29412
15:54:23|0.29412
15:54:24|0.29412
15:54:25|0.29412
15:54:27|0.29412
15:54:28|0.29412
15:54:29|0.29412
15:54:30|0.29412
15:54:31|0.29412
15:54:32|0.29414
15:54:33|0.29414
15:54:34|0.29414
15:54:35|0.29414
15:54:36|0.29414
15:54:37|0.29413
15:54:38|0.29413
15:54:39|0.29413
15:54:40|0.29413
15:54:41|0.29413
15:54:42|0.29414
15:54:43|0.29414
15:54:44|0.29413
15:54:46|0.29419
15:54:46|0.29419
15:54:47|0.29419
15:54:48|0.29419
15:54:49|0.29425
15:54:50|0.29425
15:54:51|0.29425
15:54:52|0.29425
15:54:53|0.29415
15:54:55|0.29421
15:54:55|0.29421
15:54:56|0.29421
15:54:57|0.29421
15:54:58|0.29421
15:54:59|0.29421
15:55:00|0.29421
15:55:01|0.29421
15:55:02|0.29421
15:55:03|0.29433
15:55:04|0.29416
15:55:05|0.29416
15:55:06|0.29415
15:55:07|0.29407
15:55:08|0.29395
15:55:09|0.29395
15:55:10|0.29395
15:55:11|0.29395
15:55:12|0.29388
15:55:13|0.29378
15:55:14|0.29378
15:55:15|0.2938
15:55:17|0.29373
15:55:18|0.29374
15:55:19|0.29374
15:55:20|0.29373
15:55:21|0.29371
15:55:22|0.29371
15:55:23|0.29369
15:55:24|0.29374
15:55:26|0.29375
15:55:26|0.29358
15:55:27|0.29362
15:55:29|0.29362
15:55:31|0.2933
15:55:31|0.29333
15:55:33|0.29344
15:55:34|0.29347
15:55:36|0.29346
15:55:36|0.29346
15:55:38|0.29367
15:55:39|0.29367
15:55:41|0.29378
15:55:42|0.29378
15:55:42|0.2939
15:55:44|0.29388
15:55:44|0.29388
15:55:45|0.29397
15:55:46|0.29397
15:55:47|0.29396
15:55:49|0.29396
15:55:49|0.29396
15:55:50|0.29373
15:55:51|0.29373
15:55:53|0.29384
15:55:53|0.29384
15:55:54|0.29384
15:55:56|0.29384
15:55:56|0.29372
15:55:57|0.29371
15:55:59|0.29371
15:55:59|0.29371
15:56:00|0.29369
15:56:02|0.29353
15:56:02|0.29353
15:56:03|0.29352
15:56:04|0.2937
15:56:05|0.29371
15:56:07|0.29367
15:56:07|0.29352
15:56:09|0.29352
15:56:09|0.29352
15:56:11|0.29352
15:56:12|0.29352
15:56:13|0.29354
15:56:14|0.29354
15:56:15|0.29354
15:56:17|0.29351
15:56:18|0.29351
15:56:19|0.29351
15:56:20|0.29351
15:56:21|0.29351
15:56:22|0.29351
15:56:23|0.29351
15:56:24|0.29351
15:56:26|0.29343
15:56:27|0.29332
15:56:29|0.29325
15:56:30|0.29325
15:56:31|0.29325
15:56:32|0.29325
15:56:33|0.29325
15:56:34|0.2932
15:56:35|0.29322
15:56:37|0.29316
15:56:38|0.29312
15:56:38|0.29312
15:56:39|0.29317
15:56:40|0.29317
15:56:42|0.2932
15:56:43|0.29314
15:56:44|0.29315
15:56:45|0.29315
15:56:46|0.29308
15:56:47|0.29307
15:56:48|0.29304
15:56:49|0.29303
15:56:50|0.29287
15:56:51|0.29247
15:56:52|0.29252
15:56:53|0.29217
15:56:54|0.2918
15:56:55|0.29149
15:56:56|0.29108
15:56:57|0.29099
15:56:58|0.2909
15:56:59|0.29058
15:57:00|0.29057
15:57:02|0.29094
15:57:02|0.29094
15:57:04|0.2912
15:57:05|0.29092
15:57:06|0.29088
15:57:07|0.2908
15:57:07|0.29096
15:57:09|0.29087
15:57:09|0.29105
15:57:11|0.2913
15:57:12|0.29126
15:57:13|0.2912
15:57:14|0.29125
15:57:15|0.29132
15:57:17|0.29121
15:57:17|0.29121
15:57:19|0.29101
15:57:20|0.29098
15:57:21|0.29094
15:57:23|0.29093
15:57:23|0.29101
15:57:25|0.29098
15:57:25|0.29098
15:57:26|0.291
15:57:28|0.2911
15:57:30|0.29103
15:57:30|0.29103
15:57:32|0.29106
15:57:33|0.291
15:57:33|0.29102
15:57:35|0.29102
15:57:35|0.29103
15:57:37|0.29108
15:57:38|0.29102
15:57:40|0.29106
15:57:41|0.2908
15:57:42|0.29075
15:57:43|0.29068
15:57:44|0.29068
15:57:46|0.29068
15:57:47|0.2907
15:57:47|0.29042
15:57:48|0.29029
15:57:49|0.29025
15:57:51|0.29022
15:57:51|0.29035
15:57:53|0.29034
15:57:54|0.29055
15:57:55|0.29057
15:57:57|0.29008
15:57:57|0.29009
15:57:58|0.29008
15:57:59|0.29005
15:58:00|0.29014
15:58:01|0.29019
15:58:03|0.29006
15:58:04|0.29042
15:58:05|0.29036
15:58:06|0.29022
15:58:07|0.29032
15:58:08|0.29017
15:58:09|0.29026
15:58:10|0.29037
15:58:11|0.29016
15:58:12|0.29025
15:58:13|0.29037
15:58:14|0.29042
15:58:15|0.29042
15:58:16|0.29021
15:58:17|0.29021
15:58:18|0.29018
15:58:19|0.29
15:58:20|0.29008
15:58:21|0.2901
15:58:22|0.2901
15:58:23|0.29
15:58:24|0.2901
15:58:25|0.29019
15:58:27|0.29027
15:58:27|0.29029
15:58:29|0.29029
15:58:30|0.2903
15:58:30|0.29022
15:58:32|0.29017
15:58:33|0.29017
15:58:35|0.29027
15:58:35|0.29026
15:58:37|0.29026
15:58:38|0.29019
15:58:38|0.29018
15:58:39|0.29018
15:58:40|0.29018
15:58:42|0.29028
15:58:43|0.29028
15:58:44|0.29028
15:58:45|0.29028
15:58:46|0.29028
15:58:47|0.29028
15:58:49|0.29011
15:58:50|0.29011
15:58:51|0.29024
15:58:52|0.29024
15:58:53|0.29017
15:58:53|0.29023
15:58:55|0.29017
15:58:56|0.2902
15:58:57|0.29017
15:58:57|0.29019
15:58:58|0.29018
15:58:59|0.29018
15:59:00|0.2901
15:59:02|0.29005
15:59:03|0.29015
15:59:03|0.29009
15:59:04|0.29016
15:59:06|0.29005
15:59:07|0.29001
15:59:08|0.29012
15:59:09|0.29005
15:59:10|0.29017
15:59:11|0.29017
15:59:13|0.29017
15:59:13|0.29018
15:59:15|0.29024
15:59:15|0.29016
15:59:16|0.29016
15:59:17|0.29028
15:59:18|0.29028
15:59:20|0.29029
15:59:20|0.29027
15:59:21|0.29031
15:59:24|0.29039
15:59:24|0.29039
15:59:25|0.2904
15:59:26|0.2904
15:59:27|0.29039
15:59:28|0.29039
15:59:30|0.29052
15:59:32|0.29057
15:59:33|0.29051
15:59:35|0.29067
15:59:36|0.29052
15:59:36|0.29061
15:59:38|0.29061
15:59:39|0.29038
15:59:39|0.29038
15:59:40|0.29031
15:59:42|0.2904
15:59:42|0.2904
15:59:44|0.2904
15:59:45|0.29026
15:59:46|0.29034
15:59:47|0.29039
15:59:48|0.29039
15:59:49|0.29039
15:59:50|0.29039
15:59:52|0.29018
15:59:52|0.29038
15:59:53|0.29038
15:59:54|0.29025
15:59:56|0.29043
15:59:57|0.29035
15:59:58|0.29044
15:59:59|0.2905
16:00:00|0.29056
16:00:01|0.29063
16:00:02|0.29061
16:00:03|0.29061
16:00:04|0.29061
16:00:05|0.29071
16:00:06|0.29072
16:00:07|0.29072
16:00:08|0.29072
16:00:10|0.29075
16:00:10|0.29064
16:00:11|0.29061
16:00:12|0.2907
16:00:13|0.29061
16:00:14|0.2906
16:00:15|0.29059
16:00:16|0.29071
16:00:17|0.2907
16:00:18|0.29067
16:00:19|0.29043
16:00:20|0.29035
16:00:21|0.29027
16:00:22|0.29024
16:00:23|0.29017
16:00:25|0.29012
16:00:27|0.29004
16:00:27|0.29015
16:00:28|0.29015
16:00:29|0.29022
16:00:31|0.29012
16:00:33|0.29012
16:00:35|0.29007
16:00:36|0.29003
16:00:37|0.29003
16:00:38|0.29003
16:00:40|0.29001
16:00:40|0.29001
16:00:42|0.29002
16:00:43|0.29002
16:00:44|0.29001
16:00:44|0.29
16:00:45|0.29
16:00:47|0.29001
16:00:48|0.29001
16:00:49|0.29001
16:00:50|0.29001
16:00:50|0.28884
16:00:51|0.28857
16:00:53|0.28853
16:00:54|0.28841
16:00:54|0.28834
16:00:56|0.28843
16:00:57|0.28811
16:00:57|0.28824
16:00:59|0.28868
16:01:00|0.28882
16:01:00|0.28882
16:01:02|0.28867
16:01:03|0.28858
16:01:04|0.2883
16:01:05|0.28833
16:01:06|0.28839
16:01:07|0.28841
16:01:08|0.28827
16:01:09|0.28838
16:01:10|0.28848
16:01:11|0.28848
16:01:12|0.28829
16:01:13|0.28833
16:01:14|0.28814
16:01:15|0.28815
16:01:15|0.28805
16:01:18|0.28832
16:01:18|0.28829
16:01:19|0.28837
16:01:20|0.28843
16:01:21|0.28849
16:01:22|0.28845
16:01:24|0.28843
16:01:24|0.28853
16:01:26|0.28835
16:01:27|0.28841
16:01:28|0.2885
16:01:28|0.28855
16:01:29|0.28844
16:01:30|0.28849
16:01:33|0.28865
16:01:33|0.28871
16:01:35|0.28897
16:01:36|0.28913
16:01:37|0.28917
16:01:38|0.28909
16:01:40|0.28862
16:01:41|0.28881
16:01:41|0.28871
16:01:43|0.2886
16:01:43|0.28861
16:01:44|0.28869
16:01:46|0.28868
16:01:47|0.28896
16:01:48|0.28896
16:01:49|0.2891
16:01:51|0.28917
16:01:51|0.28916
16:01:53|0.28931
16:01:54|0.28936
16:01:55|0.28928
16:01:56|0.28917
16:01:57|0.2892
16:01:57|0.28921
16:01:59|0.2892
16:01:59|0.2892
16:02:01|0.28939
16:02:02|0.28915
16:02:03|0.28923
16:02:04|0.28943
16:02:05|0.28948
16:02:06|0.2895
16:02:07|0.28952
16:02:08|0.28959
16:02:09|0.28959
16:02:11|0.29003
16:02:11|0.29006
16:02:12|0.29006
16:02:13|0.29003
16:02:14|0.29011
16:02:15|0.29018
16:02:16|0.29014
16:02:17|0.29018
16:02:18|0.29023
16:02:19|0.29023
16:02:20|0.29023
16:02:21|0.29018
16:02:23|0.29019
16:02:24|0.29037
16:02:25|0.29037
16:02:26|0.29039
16:02:27|0.29039
16:02:28|0.29034
16:02:30|0.29036
16:02:31|0.29045
16:02:31|0.29045
16:02:32|0.29039
16:02:35|0.29039
16:02:36|0.29034
16:02:38|0.29024
16:02:38|0.29023
16:02:40|0.29027
16:02:41|0.29025
16:02:43|0.29043
16:02:43|0.29041
16:02:44|0.29027
16:02:45|0.29027
16:02:46|0.29028
16:02:47|0.29028
16:02:48|0.29028
16:02:50|0.29028
16:02:50|0.29059
16:02:51|0.29059
16:02:52|0.29059
16:02:53|0.29047
16:02:54|0.29047
16:02:55|0.29047
16:02:56|0.29037
16:02:57|0.29037
16:02:58|0.29037
16:02:59|0.29037
16:03:00|0.29046
16:03:01|0.2905
16:03:03|0.29051
16:03:04|0.29047
16:03:04|0.29046
16:03:06|0.29046
16:03:07|0.29036
16:03:08|0.29036
16:03:09|0.29037
16:03:10|0.29026
16:03:11|0.29009
16:03:12|0.29002
16:03:13|0.29016
16:03:14|0.29018
16:03:14|0.29006
16:03:16|0.29001
16:03:17|0.28966
16:03:18|0.28958
16:03:19|0.28954
16:03:20|0.28953
16:03:21|0.28961
16:03:23|0.28979
16:03:23|0.28979
16:03:24|0.28973
16:03:25|0.28973
16:03:26|0.28972
16:03:27|0.28973
16:03:28|0.2899
16:03:29|0.28994
16:03:30|0.28997
16:03:32|0.29036
16:03:32|0.29028
16:03:34|0.29051
16:03:35|0.29039
16:03:36|0.29035
16:03:37|0.29031
16:03:38|0.29026
16:03:39|0.29026
16:03:40|0.29038
16:03:41|0.29048
16:03:42|0.29045
16:03:43|0.2904
16:03:44|0.29032
16:03:45|0.29032
16:03:46|0.2903
16:03:47|0.29016
16:03:48|0.29009
16:03:50|0.28981
16:03:51|0.28969
16:03:51|0.28965
16:03:53|0.28965
16:03:54|0.28963
16:03:54|0.28967
16:03:56|0.28958
16:03:56|0.28961
16:03:57|0.28958
16:03:58|0.28957
16:04:00|0.28953
16:04:00|0.28953
16:04:01|0.28953
16:04:02|0.28942
16:04:03|0.28936
16:04:05|0.28923
16:04:05|0.28924
16:04:06|0.28934
16:04:08|0.28923
16:04:09|0.28912
16:04:09|0.28915
16:04:10|0.28914
16:04:11|0.28918
16:04:12|0.28905
16:04:13|0.28898
16:04:15|0.28904
16:04:15|0.289
16:04:16|0.28894
16:04:17|0.289
16:04:19|0.28892
16:04:20|0.28892
16:04:21|0.28887
16:04:22|0.28881
16:04:23|0.2887
16:04:24|0.28867
16:04:25|0.28871
16:04:26|0.28869
16:04:27|0.2886
16:04:28|0.28858
16:04:29|0.28864
16:04:30|0.28855
16:04:31|0.28844
16:04:33|0.28836
16:04:34|0.28849
16:04:36|0.28848
16:04:36|0.28863
16:04:38|0.2888
16:04:40|0.28868
16:04:40|0.28876
16:04:41|0.2888
16:04:42|0.28859
16:04:43|0.28856
16:04:44|0.28843
16:04:45|0.28844
16:04:46|0.28848
16:04:47|0.28854
16:04:48|0.28854
16:04:49|0.28854
16:04:50|0.28854
16:04:51|0.28854
16:04:52|0.28854
16:04:53|0.28855
16:04:54|0.28873
16:04:56|0.28883
16:04:56|0.28881
16:04:57|0.28879
16:04:58|0.28874
16:04:59|0.28872
16:05:00|0.28869
16:05:01|0.28873
16:05:02|0.28872
16:05:03|0.28876
16:05:04|0.28883
16:05:05|0.28871
16:05:06|0.28866
16:05:07|0.28864
16:05:08|0.28881
16:05:09|0.2886
16:05:10|0.2886
16:05:11|0.28855
16:05:12|0.28867
16:05:13|0.28873
16:05:14|0.28865
16:05:15|0.28867
16:05:16|0.28848
16:05:17|0.28855
16:05:18|0.28847
16:05:19|0.2885
16:05:20|0.2886
16:05:21|0.28874
16:05:22|0.28878
16:05:23|0.28878
16:05:24|0.28878
16:05:27|0.28902
16:05:28|0.28913
16:05:29|0.2891
16:05:30|0.28906
16:05:32|0.28907
16:05:33|0.28914
16:05:34|0.28916
16:05:35|0.28916
16:05:36|0.28901
16:05:38|0.28912
16:05:39|0.28912
16:05:40|0.28922
16:05:42|0.28945
16:05:42|0.28944
16:05:45|0.2894
16:05:45|0.28948
16:05:47|0.2896
16:05:47|0.28966
16:05:48|0.28973
16:05:49|0.28973
16:05:50|0.28976
16:05:51|0.28979
16:05:52|0.28991
16:05:53|0.2899
16:05:54|0.28978
16:05:55|0.28978
16:05:56|0.28978
16:05:57|0.28997
16:05:59|0.28988
16:06:00|0.28981
16:06:01|0.28987
16:06:02|0.28987
16:06:03|0.29
16:06:04|0.29
16:06:05|0.28999
16:06:06|0.28999
16:06:07|0.28999
16:06:08|0.28995
16:06:09|0.28989
16:06:10|0.28972
16:06:11|0.28962
16:06:12|0.28962
16:06:13|0.28982
16:06:14|0.28982
16:06:15|0.28986
16:06:16|0.28982
16:06:17|0.28964
16:06:18|0.28964
16:06:19|0.28959
16:06:20|0.28958
16:06:21|0.28959
16:06:22|0.28959
16:06:24|0.28954
16:06:24|0.28954
16:06:26|0.28951
16:06:26|0.28951
16:06:28|0.28951
16:06:28|0.28951
16:06:29|0.28951
16:06:30|0.28951
16:06:32|0.28957
16:06:32|0.28957
16:06:33|0.28957
16:06:34|0.28952
16:06:35|0.28952
16:06:36|0.28953
16:06:37|0.28954
16:06:39|0.28957
16:06:40|0.28973
16:06:42|0.28973
16:06:42|0.2898
16:06:44|0.28986
16:06:45|0.28986
16:06:46|0.28986
16:06:47|0.29006
16:06:48|0.29014
16:06:49|0.29022
16:06:50|0.29017
16:06:51|0.29017
16:06:52|0.29017
16:06:53|0.29017
16:06:55|0.29035
16:06:55|0.29035
16:06:56|0.29032
16:06:57|0.29024
16:06:59|0.29024
16:07:00|0.29026
16:07:01|0.29025
16:07:01|0.29026
16:07:03|0.29027
16:07:04|0.29027
16:07:04|0.29027
16:07:06|0.29023
16:07:06|0.29023
16:07:07|0.2902
16:07:09|0.29018
16:07:10|0.29018
16:07:10|0.29018
16:07:11|0.29018
16:07:12|0.29018
16:07:13|0.29018
16:07:15|0.29018
16:07:15|0.29018
16:07:17|0.29018
16:07:18|0.29018
16:07:19|0.29015
16:07:19|0.29015
16:07:20|0.29015
16:07:22|0.29015
16:07:22|0.29015
16:07:23|0.29015
16:07:25|0.29022
16:07:27|0.29022
16:07:28|0.29022
16:07:28|0.29026
16:07:30|0.29026
16:07:31|0.29026
16:07:31|0.29026
16:07:33|0.29026
16:07:34|0.29026
16:07:35|0.29026
16:07:36|0.29026
16:07:37|0.29046
16:07:39|0.2905
16:07:41|0.29044
16:07:42|0.29044
16:07:44|0.29055
16:07:45|0.29055
16:07:45|0.29055
16:07:46|0.29055
16:07:47|0.29055
16:07:48|0.29062
16:07:50|0.29062
16:07:50|0.29056
16:07:52|0.29057
16:07:54|0.29096
16:07:54|0.29092
16:07:55|0.29087
16:07:56|0.29087
16:07:57|0.29087
16:07:58|0.29087
16:07:59|0.29087
16:08:00|0.29089
16:08:01|0.29093
16:08:02|0.29078
16:08:03|0.29079
16:08:04|0.29079
16:08:05|0.29076
16:08:06|0.29074
16:08:08|0.2907
16:08:08|0.2907
16:08:09|0.29069
16:08:11|0.29069
16:08:11|0.2907
16:08:12|0.29076
16:08:14|0.29067
16:08:15|0.29067
16:08:16|0.29067
16:08:17|0.29064
16:08:18|0.29067
16:08:19|0.29058
16:08:20|0.29057
16:08:21|0.29057
16:08:22|0.29057
16:08:23|0.29057
16:08:25|0.29048
16:08:25|0.29048
16:08:27|0.29058
16:08:28|0.29051
16:08:29|0.29051
16:08:30|0.29051
16:08:31|0.29051
16:08:32|0.29051
16:08:33|0.29051
16:08:34|0.29051
16:08:35|0.29051
16:08:36|0.29051
16:08:37|0.29051
16:08:38|0.29058
16:08:40|0.29058
16:08:41|0.29051
16:08:42|0.29044
16:08:43|0.2905
16:08:45|0.29045
16:08:46|0.29038
16:08:47|0.29038
16:08:48|0.29038
16:08:49|0.29038
16:08:50|0.29051
16:08:51|0.29038
16:08:52|0.29038
16:08:53|0.29032
16:08:55|0.29029
16:08:56|0.29029
16:08:56|0.29023
16:08:57|0.29023
16:08:59|0.29023
16:08:59|0.29023
16:09:00|0.29023
16:09:01|0.29031
16:09:02|0.2904
16:09:03|0.29053
16:09:05|0.29053
16:09:05|0.29051
16:09:06|0.29051
16:09:07|0.29051
16:09:09|0.29051
16:09:09|0.29053
16:09:11|0.29043
16:09:11|0.29065
16:09:13|0.29076
16:09:14|0.29073
16:09:15|0.29073
16:09:16|0.29217
16:09:17|0.29233
16:09:18|0.29228
16:09:19|0.29244
16:09:20|0.29231
16:09:21|0.29243
16:09:22|0.2924
16:09:23|0.29234
16:09:24|0.29221
16:09:25|0.29237
16:09:27|0.29282
16:09:27|0.29271
16:09:28|0.29265
16:09:30|0.29246
16:09:31|0.29246
16:09:32|0.2924
16:09:33|0.29256
16:09:34|0.29245
16:09:35|0.29243
16:09:36|0.29237
16:09:38|0.292
16:09:38|0.2927
16:09:39|0.29246
16:09:40|0.29246
16:09:42|0.29251
16:09:42|0.29251
16:09:44|0.29251
16:09:46|0.29239
16:09:46|0.29288
16:09:47|0.29287
16:09:48|0.29287
16:09:49|0.29286
16:09:50|0.29286
16:09:51|0.29285
16:09:52|0.29285
16:09:53|0.2926
16:09:54|0.29247
16:09:55|0.29253
16:09:56|0.29255
16:09:57|0.29254
16:09:58|0.29284
16:09:59|0.29289
16:10:00|0.29291
16:10:01|0.29291
16:10:02|0.29285
16:10:03|0.29284
16:10:04|0.29273
16:10:06|0.29271
16:10:07|0.29274
16:10:08|0.29277
16:10:09|0.29257
16:10:11|0.29253
16:10:11|0.29237
16:10:12|0.29241
16:10:14|0.2924
16:10:15|0.29232
16:10:16|0.29232
16:10:17|0.29241
16:10:18|0.29241
16:10:18|0.29379
16:10:20|0.29429
16:10:21|0.29425
16:10:22|0.29438
16:10:22|0.29438
16:10:24|0.29457
16:10:25|0.29441
16:10:25|0.29452
16:10:27|0.29445
16:10:29|0.29456
16:10:29|0.29456
16:10:30|0.29477
16:10:31|0.29455
16:10:32|0.29453
16:10:33|0.29455
16:10:34|0.29447
16:10:35|0.29455
16:10:36|0.29459
16:10:37|0.29455
16:10:39|0.29458
16:10:40|0.29463
16:10:41|0.29472
16:10:43|0.29452
16:10:44|0.29455
16:10:45|0.29455
16:10:46|0.29477
16:10:47|0.2946
16:10:49|0.29468
16:10:50|0.29469
16:10:51|0.2947
16:10:51|0.29481
16:10:52|0.29499
16:10:54|0.29497
16:10:55|0.29501
16:10:56|0.29481
16:10:56|0.2947
16:10:57|0.29487
16:10:58|0.29494
16:11:00|0.29499
16:11:00|0.29475
16:11:01|0.29511
16:11:03|0.29517
16:11:04|0.29512
16:11:05|0.2951
16:11:06|0.29487
16:11:07|0.2948
16:11:08|0.29467
16:11:09|0.29462
16:11:10|0.2946
16:11:11|0.29475
16:11:12|0.29476
16:11:14|0.29466
16:11:15|0.29471
16:11:16|0.29465
16:11:17|0.29464
16:11:18|0.29469
16:11:19|0.29473
16:11:19|0.29482
16:11:21|0.29465
16:11:22|0.29468
16:11:23|0.29447
16:11:24|0.29462
16:11:25|0.29454
16:11:26|0.29453
16:11:27|0.29463
16:11:28|0.29464
16:11:29|0.29466
16:11:30|0.29462
16:11:31|0.2946
16:11:32|0.29463
16:11:33|0.29463
16:11:34|0.29452
16:11:35|0.29457
16:11:36|0.29471
16:11:37|0.29475
16:11:38|0.29488
16:11:39|0.29485
16:11:40|0.29485
16:11:41|0.29483
16:11:42|0.29478
16:11:43|0.29482
16:11:44|0.29478
16:11:46|0.29478
16:11:46|0.29478
16:11:48|0.29478
16:11:49|0.29478
16:11:50|0.29478
16:11:52|0.29478
16:11:53|0.2948
16:11:54|0.29478
16:11:55|0.29475
16:11:56|0.29467
16:11:57|0.29476
16:11:58|0.29476
16:11:59|0.29469
16:12:00|0.29469
16:12:01|0.29479
16:12:02|0.29478
16:12:03|0.29482
16:12:04|0.2948
16:12:05|0.29479
16:12:06|0.29482
16:12:08|0.29483
16:12:08|0.29482
16:12:09|0.2948
16:12:10|0.29492
16:12:11|0.29505
16:12:12|0.29509
16:12:13|0.29506
16:12:14|0.29503
16:12:15|0.2951
16:12:16|0.2951
16:12:17|0.29503
16:12:18|0.29503
16:12:20|0.295
16:12:21|0.29493
16:12:22|0.29489
16:12:23|0.29488
16:12:23|0.29482
16:12:25|0.29491
16:12:26|0.29497
16:12:27|0.29492
16:12:28|0.29493
16:12:29|0.2951
16:12:30|0.29523
16:12:31|0.29523
16:12:33|0.29518
16:12:33|0.29518
16:12:34|0.29508
16:12:36|0.29521
16:12:36|0.29521
16:12:37|0.29504
16:12:38|0.29501
16:12:39|0.295
16:12:40|0.295
16:12:42|0.29502
16:12:43|0.29483
16:12:45|0.29492
16:12:45|0.29489
16:12:47|0.29501
16:12:49|0.29498
16:12:49|0.29506
16:12:51|0.29547
16:12:52|0.29553
16:12:54|0.29576
16:12:54|0.29565
16:12:56|0.29565
16:12:57|0.29565
16:12:59|0.29541
16:13:00|0.29545
16:13:01|0.29533
16:13:03|0.29528
16:13:03|0.29521
16:13:05|0.2952
16:13:05|0.2953
16:13:06|0.29537
16:13:07|0.29515
16:13:08|0.29511
16:13:10|0.29517
16:13:11|0.29515
16:13:11|0.2953
16:13:12|0.2953
16:13:13|0.2953
16:13:14|0.29519
16:13:15|0.29526
16:13:17|0.29522
16:13:18|0.2952
16:13:19|0.2952
16:13:19|0.29529
16:13:21|0.29528
16:13:21|0.29538
16:13:22|0.29538
16:13:23|0.29534
16:13:24|0.29522
16:13:25|0.2954
16:13:26|0.29536
16:13:28|0.29539
16:13:28|0.29542
16:13:30|0.29542
16:13:31|0.29547
16:13:32|0.29557
16:13:33|0.29557
16:13:34|0.29557
16:13:36|0.29538
16:13:37|0.29534
16:13:37|0.29525
16:13:38|0.29527
16:13:40|0.29527
16:13:41|0.29527
16:13:42|0.29527
16:13:43|0.29523
16:13:44|0.29521
16:13:45|0.29521
16:13:46|0.29521
16:13:47|0.29521
16:13:48|0.29527
16:13:50|0.29527
16:13:51|0.2956
16:13:52|0.29561
16:13:54|0.29553
16:13:54|0.29553
16:13:55|0.2955
16:13:56|0.29548
16:13:57|0.29557
16:13:58|0.29563
16:13:59|0.29564
16:14:01|0.29563
16:14:02|0.29547
16:14:04|0.29547
16:14:04|0.2955
16:14:05|0.2957
16:14:06|0.29558
16:14:07|0.29558
16:14:09|0.29562
16:14:10|0.29555
16:14:11|0.29556
16:14:12|0.29556
16:14:13|0.29556
16:14:14|0.29554
16:14:15|0.29551
16:14:16|0.29556
16:14:17|0.2955
16:14:18|0.29545
16:14:19|0.29546
16:14:20|0.29546
16:14:21|0.29541
16:14:22|0.29536
16:14:22|0.29531
16:14:23|0.29541
16:14:25|0.29541
16:14:26|0.2952
16:14:27|0.2952
16:14:28|0.29511
16:14:29|0.29532
16:14:30|0.29528
16:14:31|0.29573
16:14:32|0.29572
16:14:33|0.29572
16:14:35|0.2957
16:14:35|0.2957
16:14:36|0.29558
16:14:37|0.29558
16:14:38|0.29558
16:14:39|0.29556
16:14:40|0.29542
16:14:41|0.29541
16:14:42|0.29539
16:14:43|0.29542
16:14:44|0.29543
16:14:45|0.29543
16:14:47|0.29542
16:14:48|0.29542
16:14:49|0.29542
16:14:51|0.29548
16:14:52|0.29549
16:14:52|0.29546
16:14:54|0.29545
16:14:55|0.29549
16:14:56|0.29549
16:14:57|0.29543
16:14:59|0.29533
16:15:01|0.29538
16:15:02|0.29538
16:15:03|0.29538
16:15:03|0.29533
16:15:04|0.29533
16:15:05|0.29522
16:15:07|0.29522
16:15:08|0.29516
16:15:08|0.29514
16:15:10|0.29502
16:15:10|0.29502
16:15:12|0.29501
16:15:13|0.29505
16:15:13|0.29506
16:15:15|0.29487
16:15:15|0.29492
16:15:16|0.29501
16:15:17|0.29506
16:15:18|0.29503
16:15:19|0.29503
16:15:21|0.29505
16:15:22|0.29502
16:15:23|0.29502
16:15:24|0.295
16:15:25|0.29501
16:15:26|0.29501
16:15:27|0.29501
16:15:28|0.29523
16:15:29|0.29523
16:15:30|0.29523
16:15:31|0.29526
16:15:32|0.29526
16:15:34|0.29562
16:15:34|0.29556
16:15:36|0.29557
16:15:37|0.29599
16:15:37|0.29599
16:15:39|0.29631
16:15:40|0.29626
16:15:41|0.29626
16:15:42|0.29623
16:15:42|0.29625
16:15:44|0.29623
16:15:45|0.29618
16:15:46|0.29627
16:15:46|0.29626
16:15:47|0.29618
16:15:49|0.29599
16:15:50|0.29603
16:15:51|0.29596
16:15:52|0.2958
16:15:53|0.29582
16:15:54|0.29581
16:15:55|0.29562
16:15:57|0.29605
16:15:58|0.29605
16:15:59|0.29605
16:16:00|0.29614
16:16:01|0.29614
16:16:02|0.29614
16:16:03|0.29622
16:16:05|0.29631
16:16:06|0.29631
16:16:07|0.2963
16:16:08|0.2963
16:16:09|0.29632
16:16:10|0.29632
16:16:11|0.29644
16:16:12|0.29651
16:16:13|0.2965
16:16:14|0.29648
16:16:15|0.29648
16:16:16|0.2965
16:16:18|0.29644
16:16:18|0.29645
16:16:19|0.29645
16:16:20|0.29655
16:16:21|0.29661
16:16:22|0.29661
16:16:23|0.29661
16:16:24|0.29664
16:16:25|0.29674
16:16:26|0.29674
16:16:27|0.29674
16:16:28|0.29674
16:16:29|0.29683
16:16:30|0.29682
16:16:31|0.29665
16:16:32|0.29661
16:16:33|0.29657
16:16:34|0.29671
16:16:35|0.29671
16:16:36|0.29671
16:16:37|0.29671
16:16:38|0.29666
16:16:39|0.29671
16:16:40|0.29673
16:16:41|0.29692
16:16:42|0.29678
16:16:43|0.29676
16:16:45|0.29676
16:16:46|0.29676
16:16:48|0.29676
16:16:49|0.2966
16:16:50|0.29651
16:16:51|0.29651
16:16:52|0.29661
16:16:53|0.29644
16:16:54|0.29657
16:16:55|0.29657
16:16:56|0.29659
16:16:57|0.29659
16:16:58|0.29659
16:17:00|0.29644
16:17:01|0.29631
16:17:01|0.29634
16:17:03|0.29635
16:17:04|0.29635
16:17:05|0.29646
16:17:06|0.29629
16:17:07|0.29635
16:17:08|0.29642
16:17:09|0.2965
16:17:10|0.29664
16:17:10|0.29664
16:17:12|0.29664
16:17:14|0.29643
16:17:14|0.29643
16:17:15|0.29643
16:17:16|0.29643
16:17:17|0.29642
16:17:18|0.29635
16:17:19|0.29622
16:17:20|0.2961
16:17:21|0.29604
16:17:22|0.29586
16:17:23|0.29586
16:17:24|0.29585
16:17:25|0.2958
16:17:26|0.29577
16:17:27|0.29577
16:17:28|0.29586
16:17:29|0.29586
16:17:30|0.29589
16:17:31|0.29589
16:17:32|0.29589
16:17:33|0.29589
16:17:35|0.29595
16:17:37|0.29595
16:17:38|0.29577
16:17:39|0.29591
16:17:40|0.29591
16:17:40|0.29581
16:17:42|0.29581
16:17:42|0.29591
16:17:43|0.29594
16:17:45|0.29594
16:17:46|0.29592
16:17:47|0.29595
16:17:49|0.296
16:17:50|0.296
16:17:50|0.296
16:17:51|0.296
16:17:52|0.29621
16:17:54|0.29614
16:17:55|0.29614
16:17:57|0.29632
16:17:57|0.29632
16:17:58|0.29631
16:18:00|0.29631
16:18:01|0.29625
16:18:03|0.29625
16:18:03|0.29625
16:18:05|0.29625
16:18:05|0.29625
16:18:06|0.29625
16:18:07|0.29625
16:18:09|0.29623
16:18:09|0.29623
16:18:11|0.29623
16:18:12|0.29628
16:18:12|0.29628
16:18:14|0.29628
16:18:15|0.29629
16:18:15|0.29631
16:18:16|0.29626
16:18:17|0.29634
16:18:19|0.29641
16:18:20|0.29641
16:18:21|0.29641
16:18:22|0.29643
16:18:23|0.29652
16:18:24|0.29652
16:18:25|0.29652
16:18:26|0.29652
16:18:27|0.29652
16:18:28|0.29652
16:18:29|0.29662
16:18:30|0.29662
16:18:31|0.29662
16:18:32|0.29662
16:18:33|0.29671
16:18:34|0.29677
16:18:35|0.2968
16:18:36|0.2968
16:18:37|0.29662
16:18:38|0.29672
16:18:39|0.29672
16:18:40|0.29657
16:18:41|0.29657
16:18:42|0.29657
16:18:43|0.29664
16:18:45|0.2967
16:18:46|0.2967
16:18:48|0.2967
16:18:49|0.29674
16:18:51|0.29683
16:18:52|0.2969
16:18:54|0.29707
16:18:55|0.29707
16:18:55|0.29692
16:18:57|0.29708
16:18:58|0.29708
16:18:58|0.29704
16:19:00|0.297
16:19:01|0.297
16:19:02|0.29705
16:19:03|0.29705
16:19:03|0.29714
16:19:04|0.29708
16:19:06|0.29708
16:19:07|0.29705
16:19:08|0.2969
16:19:09|0.29682
16:19:10|0.29725
16:19:11|0.29725
16:19:12|0.29697
16:19:13|0.29696
16:19:14|0.2971
16:19:15|0.29703
16:19:16|0.29703
16:19:17|0.29703
16:19:18|0.29703
16:19:19|0.29712
16:19:20|0.29722
16:19:21|0.29722
16:19:22|0.29746
16:19:23|0.29747
16:19:24|0.29757
16:19:25|0.29751
16:19:26|0.29751
16:19:27|0.29754
16:19:28|0.29765
16:19:30|0.29755
16:19:30|0.29729
16:19:32|0.29737
16:19:32|0.29704
16:19:33|0.29709
16:19:35|0.29692
16:19:35|0.29704
16:19:37|0.29704
16:19:38|0.2969
16:19:39|0.29689
16:19:40|0.29717
16:19:40|0.29698
16:19:41|0.29701
16:19:43|0.29708
16:19:43|0.2969
16:19:44|0.29695
16:19:46|0.29706
16:19:47|0.29706
16:19:48|0.29696
16:19:48|0.29682
16:19:50|0.29682
16:19:51|0.29682
16:19:52|0.29668
16:19:53|0.29667
16:19:55|0.29667
16:19:56|0.29669
16:19:57|0.29669
16:19:58|0.29669
16:19:59|0.29669
16:20:00|0.29667
16:20:02|0.29663
16:20:03|0.29695
16:20:04|0.29695
16:20:05|0.29694
16:20:07|0.2969
16:20:07|0.29693
16:20:10|0.29663
16:20:10|0.29663
16:20:11|0.29649
16:20:12|0.29649
16:20:13|0.29627
16:20:14|0.29622
16:20:15|0.29603
16:20:16|0.29603
16:20:17|0.2959
16:20:18|0.29592
16:20:19|0.29603
16:20:20|0.29603
16:20:21|0.2961
16:20:22|0.29608
16:20:23|0.29608
16:20:24|0.29603
16:20:25|0.29577
16:20:26|0.29577
16:20:27|0.29578
16:20:28|0.29587
16:20:29|0.29592
16:20:30|0.29592
16:20:31|0.29579
16:20:32|0.29568
16:20:33|0.29558
16:20:34|0.29558
16:20:35|0.29564
16:20:36|0.29555
16:20:37|0.29564
16:20:38|0.29564
16:20:39|0.29575
16:20:40|0.29575
16:20:41|0.29575
16:20:42|0.29575
16:20:43|0.29563
16:20:44|0.29563
16:20:45|0.29576
16:20:46|0.29559
16:20:47|0.29559
16:20:48|0.29553
16:20:49|0.29553
16:20:51|0.29553
16:20:53|0.29574
16:20:54|0.29573
16:20:55|0.29603
16:20:57|0.29605
16:20:58|0.29606
16:20:59|0.29603
16:21:00|0.29595
16:21:01|0.29592
16:21:02|0.29592
16:21:04|0.29604
16:21:05|0.29614
16:21:06|0.29603
16:21:07|0.29603
16:21:08|0.29603
16:21:10|0.29589
16:21:10|0.29618
16:21:11|0.29619
16:21:12|0.29619
16:21:13|0.29619
16:21:14|0.29626
16:21:15|0.29626
16:21:16|0.29625
16:21:17|0.29593
16:21:18|0.29591
16:21:19|0.29591
16:21:20|0.29594
16:21:21|0.29594
16:21:22|0.29591
16:21:23|0.29591
16:21:24|0.29609
16:21:25|0.29609
16:21:26|0.29609
16:21:27|0.29609
16:21:28|0.2959
16:21:30|0.2959
16:21:30|0.2959
16:21:31|0.2959
16:21:32|0.2959
16:21:33|0.29587
16:21:34|0.29568
16:21:35|0.29568
16:21:36|0.29568
16:21:37|0.29567
16:21:38|0.29556
16:21:39|0.29563
16:21:40|0.29563
16:21:41|0.29563
16:21:43|0.29563
16:21:44|0.29561
16:21:44|0.29578
16:21:46|0.29578
16:21:47|0.29578
16:21:48|0.29587
16:21:49|0.29587
16:21:49|0.29589
16:21:50|0.29589
16:21:53|0.29586
16:21:53|0.29586
16:21:55|0.29589
16:21:57|0.29585
16:21:58|0.29585
16:21:59|0.29585
16:22:00|0.29585
16:22:01|0.29585
16:22:02|0.29594
16:22:04|0.29593
16:22:05|0.29572
16:22:06|0.29579
16:22:06|0.29579
16:22:07|0.29568
16:22:09|0.29574
16:22:10|0.29574
16:22:11|0.29574
16:22:11|0.2956
16:22:12|0.2956
16:22:14|0.2956
16:22:15|0.29556
16:22:16|0.29555
16:22:17|0.29555
16:22:18|0.29555
16:22:19|0.29553
16:22:19|0.29554
16:22:21|0.29554
16:22:22|0.29554
16:22:23|0.29555
16:22:24|0.29555
16:22:25|0.29555
16:22:25|0.29555
16:22:27|0.29563
16:22:28|0.29563
16:22:29|0.29557
16:22:30|0.29557
16:22:31|0.29557
16:22:32|0.29557
16:22:33|0.29557
16:22:34|0.29557
16:22:34|0.29577
16:22:36|0.29559
16:22:36|0.29572
16:22:38|0.29572
16:22:39|0.29572
16:22:40|0.29572
16:22:40|0.29578
16:22:42|0.29579
16:22:43|0.29579
16:22:44|0.29579
16:22:45|0.29579
16:22:45|0.29579
16:22:48|0.29587
16:22:48|0.29587
16:22:49|0.2958
16:22:50|0.2958
16:22:51|0.2957
16:22:52|0.2958
16:22:54|0.29567
16:22:55|0.29567
16:22:57|0.29572
16:22:57|0.29569
16:22:59|0.29569
16:23:00|0.29569
16:23:01|0.29573
16:23:02|0.29573
16:23:03|0.29573
16:23:04|0.29573
16:23:06|0.29572
16:23:07|0.2956
16:23:08|0.29547
16:23:10|0.2955
16:23:10|0.29551
16:23:11|0.29555
16:23:12|0.29555
16:23:14|0.29555
16:23:15|0.29555
16:23:15|0.29555
16:23:16|0.29555
16:23:18|0.29555
16:23:18|0.29565
16:23:19|0.29565
16:23:21|0.29555
16:23:22|0.29555
16:23:23|0.29553
16:23:23|0.29553
16:23:25|0.29549
16:23:25|0.29532
16:23:26|0.29516
16:23:28|0.29516
16:23:29|0.29513
16:23:30|0.29513
16:23:31|0.2953
16:23:32|0.2953
16:23:32|0.2953
16:23:34|0.29521
16:23:35|0.29529
16:23:35|0.29529
16:23:37|0.29529
16:23:38|0.29529
16:23:39|0.2953
16:23:40|0.2953
16:23:41|0.29527
16:23:42|0.29513
16:23:43|0.29513
16:23:44|0.29513
16:23:45|0.29527
16:23:47|0.29527
16:23:47|0.29523
16:23:48|0.29523
16:23:49|0.29523
16:23:50|0.29523
16:23:51|0.2952
16:23:52|0.2952
16:23:54|0.2952
16:23:56|0.29531
16:23:57|0.29523
16:23:57|0.29523
16:23:59|0.29523
16:24:00|0.29527
16:24:02|0.29523
16:24:02|0.29523
16:24:03|0.29523
16:24:04|0.29524
16:24:05|0.29524
16:24:06|0.29524
16:24:07|0.29524
16:24:09|0.29524
16:24:10|0.29531
16:24:10|0.2953
16:24:12|0.2953
16:24:13|0.29525
16:24:14|0.2952
16:24:15|0.29518
16:24:16|0.29518
16:24:17|0.29518
16:24:17|0.29525
16:24:19|0.29535
16:24:20|0.29525
16:24:20|0.29525
16:24:23|0.29525
16:24:23|0.29525
16:24:24|0.29525
16:24:25|0.29525
16:24:26|0.29525
16:24:28|0.29535
16:24:29|0.29535
16:24:31|0.29535
16:24:31|0.29536
16:24:32|0.29538
16:24:33|0.29535
16:24:34|0.29534
16:24:35|0.29538
16:24:36|0.29538
16:24:38|0.29538
16:24:38|0.29535
16:24:39|0.29534
16:24:40|0.29525
16:24:41|0.29525
16:24:42|0.29525
16:24:44|0.29524
16:24:45|0.29514
16:24:45|0.29528
16:24:46|0.29522
16:24:48|0.29522
16:24:49|0.29522
16:24:50|0.29522
16:24:51|0.29522
16:24:52|0.29522
16:24:53|0.29522
16:24:55|0.29529
16:24:57|0.29529
16:24:58|0.29529
16:24:59|0.29529
16:25:00|0.29528
16:25:01|0.2952
16:25:02|0.2952
16:25:03|0.29522
16:25:04|0.29522
16:25:06|0.29522
16:25:07|0.29527
16:25:09|0.29527
16:25:09|0.29527
16:25:10|0.29527
16:25:11|0.29524
16:25:12|0.29524
16:25:13|0.29524
16:25:15|0.29528
16:25:17|0.29528
16:25:18|0.29529
16:25:19|0.29527
16:25:20|0.29527
16:25:21|0.29527
16:25:22|0.29527
16:25:23|0.29487
16:25:24|0.29495
16:25:25|0.29494
16:25:26|0.29494
16:25:27|0.29501
16:25:28|0.295
16:25:29|0.29503
16:25:30|0.29503
16:25:32|0.29494
16:25:32|0.29494
16:25:33|0.29494
16:25:34|0.29512
16:25:35|0.29512
16:25:36|0.29489
16:25:37|0.29495
16:25:38|0.29497
16:25:39|0.29496
16:25:40|0.29497
16:25:41|0.29497
16:25:42|0.29496
16:25:44|0.2949
16:25:45|0.29493
16:25:46|0.29493
16:25:47|0.29493
16:25:49|0.29499
16:25:49|0.29496
16:25:50|0.29496
16:25:51|0.29494
16:25:52|0.29494
16:25:53|0.29495
16:25:54|0.29495
16:25:56|0.2949
16:25:58|0.29498
16:25:58|0.29497
16:25:59|0.29499
16:26:00|0.29495
16:26:02|0.29496
16:26:04|0.29496
16:26:04|0.29496
16:26:06|0.29519
16:26:07|0.29519
16:26:08|0.29526
16:26:09|0.29526
16:26:10|0.29543
16:26:11|0.29555
16:26:12|0.29555
16:26:13|0.29555
16:26:14|0.29555
16:26:15|0.29555
16:26:16|0.29562
16:26:17|0.29562
16:26:19|0.29571
16:26:20|0.29571
16:26:20|0.2957
16:26:22|0.2957
16:26:23|0.2957
16:26:24|0.29567
16:26:25|0.29567
16:26:26|0.29577
16:26:28|0.29573
16:26:29|0.29573
16:26:29|0.29573
16:26:30|0.29573
16:26:31|0.29573
16:26:32|0.29547
16:26:34|0.29547
16:26:35|0.29545
16:26:35|0.29534
16:26:36|0.29535
16:26:37|0.29535
16:26:39|0.29524
16:26:39|0.29506
16:26:41|0.29506
16:26:42|0.29505
16:26:42|0.29497
16:26:43|0.29497
16:26:45|0.29499
16:26:46|0.29499
16:26:46|0.29499
16:26:48|0.29499
16:26:49|0.29489
16:26:50|0.29488
16:26:51|0.29488
16:26:52|0.29494
16:26:53|0.29494
16:26:53|0.29494
16:26:55|0.29494
16:26:56|0.29516
16:26:57|0.29508
16:26:58|0.29508
16:26:59|0.29509
16:27:00|0.2952
16:27:02|0.29522
16:27:03|0.29519
16:27:04|0.29519
16:27:06|0.29519
16:27:06|0.29519
16:27:07|0.29519
16:27:08|0.29519
16:27:09|0.29519
16:27:10|0.29519
16:27:11|0.29507
16:27:12|0.29507
16:27:13|0.29522
16:27:14|0.29501
16:27:15|0.295
16:27:16|0.29503
16:27:17|0.29507
16:27:18|0.29507
16:27:19|0.29507
16:27:20|0.29516
16:27:21|0.29516
16:27:22|0.29516
16:27:23|0.29507
16:27:25|0.29516
16:27:25|0.29511
16:27:26|0.29511
16:27:27|0.29513
16:27:28|0.29513
16:27:29|0.29513
16:27:30|0.29513
16:27:31|0.29513
16:27:32|0.29513
16:27:33|0.29522
16:27:34|0.29522
16:27:35|0.29522
16:27:36|0.29526
16:27:37|0.29524
16:27:38|0.29524
16:27:39|0.29524
16:27:40|0.2953
16:27:41|0.2953
16:27:42|0.2953
16:27:43|0.29519
16:27:45|0.295
16:27:46|0.29517
16:27:46|0.29517
16:27:48|0.29511
16:27:48|0.29511
16:27:50|0.29511
16:27:51|0.2951
16:27:52|0.2951
16:27:53|0.29516
16:27:54|0.29516
16:27:55|0.29516
16:27:56|0.29524
16:27:56|0.29515
16:27:58|0.29515
16:27:59|0.29515
16:28:01|0.29515
16:28:02|0.29515
16:28:03|0.29515
16:28:05|0.29515
16:28:05|0.29515
16:28:06|0.29515
16:28:07|0.29515
16:28:08|0.29515
16:28:09|0.29515
16:28:10|0.29515
16:28:11|0.29515
16:28:12|0.29515
16:28:13|0.2951
16:28:14|0.2951
16:28:15|0.2951
16:28:16|0.29524
16:28:18|0.29524
16:28:19|0.29538
16:28:21|0.29536
16:28:21|0.29524
16:28:22|0.29524
16:28:23|0.29524
16:28:24|0.29524
16:28:25|0.29524
16:28:26|0.29524
16:28:27|0.29524
16:28:29|0.29524
16:28:31|0.29522
16:28:31|0.29526
16:28:32|0.2953
16:28:33|0.2953
16:28:35|0.2953
16:28:36|0.29524
16:28:36|0.29524
16:28:38|0.29524
16:28:39|0.29524
16:28:40|0.29524
16:28:41|0.29499
16:28:42|0.29499
16:28:43|0.29499
16:28:44|0.29524
16:28:45|0.29526
16:28:46|0.29526
16:28:47|0.29526
16:28:48|0.29526
16:28:49|0.29526
16:28:50|0.29526
16:28:52|0.29526
16:28:52|0.29526
16:28:54|0.29526
16:28:55|0.29519
16:28:56|0.29519
16:28:57|0.29516
16:28:58|0.29503
16:28:59|0.295
16:29:01|0.295
16:29:01|0.295
16:29:02|0.2949
16:29:03|0.29499
16:29:05|0.29488
16:29:06|0.29494
16:29:07|0.29495
16:29:08|0.29495
16:29:09|0.29497
16:29:10|0.29495
16:29:11|0.29497
16:29:12|0.29497
16:29:14|0.29498
16:29:15|0.29498
16:29:16|0.29498
16:29:18|0.29511
16:29:19|0.29511
16:29:19|0.29511
16:29:21|0.29511
16:29:22|0.29511
16:29:23|0.29501
16:29:24|0.29501
16:29:25|0.29501
16:29:26|0.29501
16:29:27|0.29495
16:29:28|0.29486
16:29:30|0.29495
16:29:30|0.29508
16:29:31|0.29507
16:29:32|0.29507
16:29:33|0.29507
16:29:34|0.29507
16:29:35|0.29507
16:29:36|0.29502
16:29:37|0.29502
16:29:38|0.29502
16:29:39|0.29502
16:29:40|0.29496
16:29:41|0.29496
16:29:42|0.29496
16:29:43|0.29496
16:29:44|0.29496
16:29:46|0.29496
16:29:46|0.29495
16:29:48|0.29494
16:29:49|0.29496
16:29:50|0.29496
16:29:50|0.29495
16:29:52|0.29496
16:29:53|0.29496
16:29:53|0.29496
16:29:55|0.29496
16:29:56|0.29504
16:29:57|0.29513
16:29:58|0.29513
16:29:59|0.29513
16:30:00|0.29513
16:30:00|0.29513
16:30:02|0.29513
16:30:03|0.29513
16:30:05|0.29513
16:30:05|0.29513
16:30:06|0.295
16:30:08|0.295
16:30:08|0.295
16:30:09|0.295
16:30:10|0.295
16:30:12|0.29496
16:30:13|0.29496
16:30:14|0.29496
16:30:15|0.29496
16:30:16|0.29496
16:30:17|0.29496
16:30:19|0.29495
16:30:19|0.29495
16:30:20|0.29495
16:30:21|0.29495
16:30:23|0.295
16:30:24|0.29517
16:30:25|0.29511
16:30:26|0.29511
16:30:27|0.29511
16:30:28|0.29511
16:30:29|0.29511
16:30:30|0.29508
16:30:33|0.29508
16:30:33|0.29518
16:30:34|0.29524
16:30:35|0.29547
16:30:36|0.29552
16:30:37|0.29538
16:30:38|0.29538
16:30:39|0.29544
16:30:40|0.29544
16:30:41|0.29544
16:30:42|0.29544
16:30:44|0.29548
16:30:44|0.29548
16:30:45|0.29548
16:30:46|0.29548
16:30:47|0.29548
16:30:48|0.29548
16:30:49|0.29548
16:30:50|0.29548
16:30:51|0.29548
16:30:52|0.29548
16:30:53|0.29557
16:30:54|0.29557
16:30:55|0.29557
16:30:56|0.29527
16:30:57|0.29527
16:30:58|0.29543
16:30:59|0.29543
16:31:00|0.29546
16:31:02|0.29546
16:31:02|0.29552
16:31:04|0.29552
16:31:05|0.29552
16:31:07|0.29556
16:31:08|0.29556
16:31:10|0.29556
16:31:11|0.29556
16:31:12|0.29565
16:31:13|0.29565
16:31:13|0.29565
16:31:15|0.29565
16:31:16|0.29575
16:31:17|0.29589
16:31:18|0.29587
16:31:19|0.29587
16:31:20|0.29589
16:31:21|0.29589
16:31:22|0.29594
16:31:23|0.296
16:31:24|0.296
16:31:25|0.296
16:31:26|0.29642
16:31:27|0.29646
16:31:28|0.29647
16:31:29|0.29659
16:31:30|0.29659
16:31:31|0.2969
16:31:32|0.29692
16:31:33|0.29692
16:31:34|0.29692
16:31:36|0.29693
16:31:37|0.29693
16:31:38|0.29678
16:31:39|0.29668
16:31:39|0.29668
16:31:41|0.29669
16:31:41|0.29669
16:31:42|0.29664
16:31:44|0.29663
16:31:45|0.29663
16:31:46|0.29668
16:31:47|0.29669
16:31:48|0.29679
16:31:49|0.29677
16:31:50|0.29687
16:31:51|0.29687
16:31:52|0.29693
16:31:53|0.29699
16:31:54|0.29686
16:31:54|0.29675
16:31:56|0.29675
16:31:58|0.29699
16:31:58|0.29699
16:31:59|0.29686
16:32:00|0.29701
16:32:02|0.29697
16:32:04|0.29697
16:32:04|0.29697
16:32:05|0.29679
16:32:07|0.29685
16:32:08|0.29685
16:32:09|0.29685
16:32:09|0.29668
16:32:10|0.29666
16:32:13|0.29666
16:32:14|0.29666
16:32:14|0.29659
16:32:16|0.29659
16:32:16|0.2966
16:32:17|0.2966
16:32:18|0.2966
16:32:20|0.2966
16:32:21|0.2966
16:32:22|0.29676
16:32:23|0.29676
16:32:24|0.29676
16:32:25|0.29673
16:32:26|0.29673
16:32:27|0.2966
16:32:28|0.2965
16:32:29|0.2965
16:32:30|0.2965
16:32:31|0.2965
16:32:32|0.2965
16:32:33|0.2965
16:32:34|0.2965
16:32:35|0.2965
16:32:36|0.2965
16:32:37|0.2965
16:32:38|0.2965
16:32:39|0.2965
16:32:40|0.2965
16:32:41|0.2965
16:32:42|0.2965
16:32:43|0.2965
16:32:44|0.2965
16:32:45|0.2965
16:32:46|0.2965
16:32:47|0.29654
16:32:48|0.29641
16:32:49|0.29641
16:32:50|0.29641
16:32:52|0.29641
16:32:52|0.29641
16:32:54|0.29641
16:32:55|0.29641
16:32:55|0.2964
16:32:56|0.2964
16:32:58|0.2964
16:32:58|0.2964
16:32:59|0.2964
16:33:00|0.29644
16:33:01|0.29644
16:33:03|0.29642
16:33:05|0.29642
16:33:06|0.29642
16:33:08|0.2965
16:33:09|0.2965
16:33:10|0.29642
16:33:11|0.29633
16:33:12|0.29633
16:33:13|0.29633
16:33:14|0.29633
16:33:15|0.29624
16:33:16|0.2962
16:33:17|0.29621
16:33:18|0.29622
16:33:19|0.29622
16:33:20|0.29642
16:33:21|0.29642
16:33:22|0.29643
16:33:23|0.29643
16:33:24|0.29648
16:33:25|0.29639
16:33:26|0.29629
16:33:27|0.29629
16:33:28|0.29629
16:33:29|0.29629
16:33:30|0.29629
16:33:31|0.29629
16:33:32|0.29633
16:33:34|0.29637
16:33:34|0.2964
16:33:35|0.2964
16:33:36|0.29642
16:33:37|0.29651
16:33:38|0.29651
16:33:39|0.29666
16:33:40|0.29673
16:33:41|0.29655
16:33:42|0.2965
16:33:44|0.29654
16:33:45|0.29654
16:33:46|0.29633
16:33:47|0.29633
16:33:48|0.29633
16:33:49|0.29629
16:33:50|0.29607
16:33:51|0.29607
16:33:51|0.29607
16:33:53|0.29605
16:33:54|0.29612
16:33:55|0.29612
16:33:55|0.29612
16:33:57|0.29612
16:33:58|0.29612
16:33:58|0.29604
16:34:00|0.29606
16:34:01|0.29606
16:34:02|0.29606
16:34:03|0.29614
16:34:04|0.29614
16:34:06|0.2962
16:34:07|0.29633
16:34:08|0.2964
16:34:09|0.29642
16:34:11|0.29633
16:34:12|0.29633
16:34:13|0.29633
16:34:14|0.29634
16:34:16|0.29676
16:34:16|0.29676
16:34:17|0.29676
16:34:19|0.29676
16:34:21|0.29681
16:34:22|0.29685
16:34:23|0.29684
16:34:24|0.29683
16:34:25|0.29683
16:34:26|0.29683
16:34:27|0.29681
16:34:28|0.29681
16:34:29|0.29681
16:34:30|0.29681
16:34:31|0.29657
16:34:32|0.29657
16:34:33|0.29652
16:34:34|0.29652
16:34:35|0.29652
16:34:36|0.29652
16:34:37|0.29652
16:34:38|0.29652
16:34:40|0.29652
16:34:40|0.29649
16:34:41|0.29649
16:34:42|0.29649
16:34:43|0.29646
16:34:44|0.29646
16:34:45|0.29633
16:34:46|0.29633
16:34:47|0.29633
16:34:48|0.29629
16:34:49|0.29629
16:34:50|0.29629
16:34:51|0.29629
16:34:52|0.29612
16:34:54|0.29646
16:34:55|0.29651
16:34:57|0.29648
16:34:57|0.29648
16:34:58|0.29646
16:35:00|0.29613
16:35:01|0.29618
16:35:03|0.29627
16:35:03|0.2964
16:35:06|0.29625
16:35:07|0.29615
16:35:09|0.29605
16:35:09|0.29605
16:35:10|0.29566
16:35:12|0.29566
16:35:13|0.29566
16:35:15|0.29569
16:35:16|0.2957
16:35:17|0.2957
16:35:19|0.29574
16:35:19|0.29574
16:35:20|0.29562
16:35:22|0.29576
16:35:22|0.29576
16:35:23|0.29569
16:35:24|0.29569
16:35:25|0.29569
16:35:26|0.29564
16:35:28|0.29572
16:35:28|0.29548
16:35:30|0.29541
16:35:31|0.29541
16:35:32|0.29541
16:35:32|0.29541
16:35:33|0.29541
16:35:34|0.29541
16:35:36|0.29546
16:35:36|0.29546
16:35:38|0.29545
16:35:38|0.29544
16:35:40|0.29546
16:35:41|0.29546
16:35:42|0.29535
16:35:42|0.29529
16:35:43|0.29529
16:35:45|0.29529
16:35:46|0.29529
16:35:47|0.29529
16:35:48|0.29524
16:35:49|0.29532
16:35:50|0.29526
16:35:51|0.29526
16:35:53|0.29516
16:35:54|0.29515
16:35:55|0.29515
16:35:56|0.29515
16:35:57|0.29508
16:35:58|0.29473
16:35:59|0.29479
16:36:00|0.29474
16:36:01|0.2947
16:36:02|0.2947
16:36:03|0.2947
16:36:04|0.29477
16:36:05|0.29471
16:36:07|0.29471
16:36:08|0.29466
16:36:08|0.29466
16:36:10|0.29472
16:36:11|0.29472
16:36:12|0.29469
16:36:13|0.29482
16:36:14|0.29482
16:36:15|0.29482
16:36:16|0.29482
16:36:17|0.29475
16:36:18|0.29469
16:36:19|0.29464
16:36:22|0.29464
16:36:22|0.29458
16:36:23|0.29455
16:36:24|0.29455
16:36:25|0.29439
16:36:26|0.2944
16:36:27|0.29462
16:36:28|0.29454
16:36:29|0.29455
16:36:31|0.29455
16:36:32|0.29448
16:36:33|0.29447
16:36:34|0.29447
16:36:35|0.29417
16:36:36|0.29414
16:36:37|0.29413
16:36:38|0.29417
16:36:39|0.29417
16:36:40|0.29417
16:36:41|0.294
16:36:41|0.29393
16:36:43|0.2938
16:36:43|0.29366
16:36:45|0.29375
16:36:47|0.294
16:36:47|0.29404
16:36:48|0.29406
16:36:49|0.29406
16:36:50|0.29427
16:36:51|0.29414
16:36:53|0.29414
16:36:54|0.29414
16:36:56|0.29425
16:36:56|0.29425
16:36:57|0.29435
16:36:58|0.29475
16:36:59|0.29477
16:37:00|0.29475
16:37:01|0.29468
16:37:03|0.29468
16:37:04|0.29468
16:37:05|0.29468
16:37:05|0.29468
16:37:07|0.29468
16:37:09|0.29454
16:37:09|0.29454
16:37:11|0.2945
16:37:12|0.29442
16:37:13|0.29461
16:37:15|0.29457
16:37:15|0.29454
16:37:16|0.29438
16:37:18|0.29425
16:37:19|0.29431
16:37:19|0.29431
16:37:20|0.29455
16:37:21|0.29462
16:37:22|0.2947
16:37:24|0.29485
16:37:24|0.29498
16:37:25|0.29498
16:37:26|0.295
16:37:27|0.29494
16:37:28|0.29494
16:37:30|0.2949
16:37:32|0.2949
16:37:33|0.2949
16:37:33|0.2949
16:37:34|0.2949
16:37:36|0.29464
16:37:36|0.29463
16:37:38|0.29463
16:37:38|0.29481
16:37:39|0.29481
16:37:40|0.29493
16:37:41|0.29493
16:37:42|0.29495
16:37:43|0.295
16:37:44|0.29507
16:37:46|0.2951
16:37:46|0.2951
16:37:47|0.29518
16:37:48|0.29502
16:37:50|0.29492
16:37:50|0.29492
16:37:52|0.29492
16:37:53|0.29492
16:37:54|0.29492
16:37:54|0.29485
16:37:55|0.29485
16:37:56|0.29485
16:37:58|0.29485
16:37:58|0.29485
16:37:59|0.29486
16:38:00|0.29486
16:38:01|0.29498
16:38:02|0.29498
16:38:04|0.29499
16:38:05|0.29499
16:38:05|0.29499
16:38:06|0.29499
16:38:08|0.29499
16:38:09|0.29479
16:38:11|0.29479
16:38:11|0.29479
16:38:12|0.29479
16:38:13|0.29479
16:38:14|0.29479
16:38:15|0.29479
16:38:16|0.29479
16:38:17|0.29479
16:38:18|0.29479
16:38:19|0.29478
16:38:20|0.29478
16:38:21|0.29478
16:38:22|0.29479
16:38:23|0.29479
16:38:24|0.29479
16:38:25|0.29479
16:38:26|0.29479
16:38:27|0.2948
16:38:28|0.2948
16:38:29|0.29492
16:38:30|0.29493
16:38:31|0.29488
16:38:32|0.29479
16:38:33|0.29474
16:38:35|0.29477
16:38:36|0.29483
16:38:37|0.29491
16:38:38|0.29491
16:38:38|0.29491
16:38:40|0.29458
16:38:41|0.29458
16:38:42|0.29467
16:38:43|0.29467
16:38:44|0.29467
16:38:45|0.29457
16:38:45|0.29455
16:38:47|0.29455
16:38:48|0.29434
16:38:48|0.29433
16:38:50|0.29433
16:38:52|0.29433
16:38:52|0.29433
16:38:53|0.29433
16:38:54|0.29434
16:38:55|0.29451
16:38:56|0.29447
16:38:57|0.29439
16:38:58|0.29439
16:39:00|0.29445
16:39:01|0.29445
16:39:02|0.29445
16:39:03|0.29445
16:39:05|0.2943
16:39:05|0.29415
16:39:06|0.29413
16:39:07|0.29413
16:39:09|0.29389
16:39:11|0.29389
16:39:12|0.29389
16:39:13|0.29381
16:39:13|0.29366
16:39:14|0.29367
16:39:16|0.29367
16:39:17|0.29377
16:39:18|0.29369
16:39:19|0.29369
16:39:20|0.29359
16:39:21|0.29372
16:39:22|0.29372
16:39:23|0.29383
16:39:24|0.29383
16:39:25|0.29392
16:39:26|0.29392
16:39:28|0.29377
16:39:29|0.29377
16:39:30|0.29377
16:39:30|0.2937
16:39:31|0.2937
16:39:32|0.2937
16:39:33|0.29394
16:39:35|0.29389
16:39:35|0.29347
16:39:36|0.29345
16:39:38|0.29358
16:39:38|0.29356
16:39:40|0.29356
16:39:40|0.29356
16:39:41|0.29356
16:39:42|0.29354
16:39:43|0.29354
16:39:45|0.29365
16:39:45|0.29365
16:39:46|0.29368
16:39:48|0.29379
16:39:48|0.29389
16:39:50|0.294
16:39:50|0.294
16:39:51|0.29426
16:39:53|0.29427
16:39:54|0.29427
16:39:55|0.29427
16:39:56|0.29412
16:39:56|0.29412
16:39:57|0.29412
16:39:58|0.29407
16:40:00|0.29405
16:40:01|0.29405
16:40:02|0.294
16:40:03|0.294
16:40:04|0.29415
16:40:05|0.29435
16:40:07|0.2944
16:40:08|0.2944
16:40:09|0.2944
16:40:10|0.29434
16:40:12|0.29435
16:40:13|0.29435
16:40:14|0.29435
16:40:15|0.29435
16:40:16|0.29435
16:40:16|0.29423
16:40:17|0.29423
16:40:19|0.29424
16:40:19|0.29424
16:40:21|0.29424
16:40:21|0.29433
16:40:23|0.29449
16:40:24|0.29449
16:40:24|0.2945
16:40:26|0.29457
16:40:27|0.29439
16:40:28|0.29439
16:40:29|0.29442
16:40:29|0.29442
16:40:31|0.29442
16:40:31|0.29442
16:40:32|0.29425
16:40:34|0.29425
16:40:35|0.29425
16:40:36|0.29425
16:40:36|0.29429
16:40:37|0.29427
16:40:39|0.29421
16:40:39|0.29407
16:40:41|0.29407
16:40:42|0.29407
16:40:42|0.29407
16:40:43|0.29407
16:40:44|0.29402
16:40:46|0.29402
16:40:46|0.29402
16:40:47|0.29402
16:40:49|0.29402
16:40:50|0.29402
16:40:50|0.29402
16:40:51|0.29402
16:40:52|0.29402
16:40:53|0.29402
16:40:55|0.29402
16:40:55|0.29399
16:40:56|0.29399
16:40:57|0.29396
16:40:59|0.29396
16:41:00|0.29398
16:41:00|0.29375
16:41:02|0.29383
16:41:02|0.29383
16:41:03|0.29383
16:41:05|0.29379
16:41:05|0.29379
16:41:07|0.29379
16:41:08|0.29379
16:41:09|0.29357
16:41:10|0.29357
16:41:12|0.29357
16:41:13|0.29348
16:41:13|0.29346
16:41:14|0.29346
16:41:16|0.29333
16:41:17|0.29333
16:41:19|0.29339
16:41:19|0.2934
16:41:20|0.29344
16:41:21|0.29347
16:41:23|0.29347
16:41:24|0.29344
16:41:25|0.29344
16:41:26|0.29341
16:41:27|0.29326
16:41:28|0.29326
16:41:29|0.29325
16:41:30|0.29325
16:41:31|0.29324
16:41:32|0.29324
16:41:33|0.29324
16:41:34|0.29343
16:41:35|0.29343
16:41:36|0.29343
16:41:37|0.29343
16:41:38|0.29348
16:41:39|0.29348
16:41:40|0.29348
16:41:41|0.2936
16:41:42|0.2936
16:41:44|0.2936
16:41:45|0.2936
16:41:46|0.2936
16:41:47|0.29375
16:41:48|0.29379
16:41:49|0.29379
16:41:50|0.29379
16:41:52|0.29384
16:41:52|0.29384
16:41:54|0.29385
16:41:55|0.29407
16:41:56|0.29411
16:41:57|0.29396
16:41:58|0.29383
16:41:59|0.29359
16:42:01|0.29366
16:42:02|0.29373
16:42:03|0.29397
16:42:04|0.29397
16:42:05|0.29397
16:42:06|0.29384
16:42:07|0.29373
16:42:08|0.29373
16:42:09|0.29373
16:42:10|0.29378
16:42:11|0.29377
16:42:13|0.29375
16:42:15|0.29375
16:42:15|0.29363
16:42:17|0.29361
16:42:18|0.29357
16:42:20|0.29346
16:42:20|0.2934
16:42:22|0.2934
16:42:23|0.29326
16:42:23|0.29332
16:42:25|0.29332
16:42:26|0.29332
16:42:27|0.29332
16:42:28|0.29334
16:42:28|0.29334
16:42:30|0.29333
16:42:31|0.29328
16:42:31|0.29328
16:42:34|0.29319
16:42:34|0.29319
16:42:35|0.29304
16:42:36|0.29304
16:42:37|0.29311
16:42:38|0.29309
16:42:39|0.29324
16:42:40|0.2933
16:42:41|0.2933
16:42:42|0.29316
16:42:44|0.29309
16:42:45|0.29309
16:42:46|0.29308
16:42:47|0.29308
16:42:48|0.29313
16:42:49|0.2932
16:42:50|0.29324
16:42:50|0.29324
16:42:52|0.29323
16:42:53|0.29323
16:42:54|0.29323
16:42:55|0.2931
16:42:56|0.2931
16:42:57|0.2931
16:42:58|0.29304
16:42:58|0.29304
16:43:00|0.29311
16:43:01|0.29311
16:43:02|0.2931
16:43:03|0.29304
16:43:05|0.29304
16:43:05|0.2931
16:43:06|0.2931
16:43:07|0.2931
16:43:08|0.29304
16:43:09|0.29304
16:43:11|0.29312
16:43:12|0.29312
16:43:13|0.29304
16:43:15|0.29303
16:43:16|0.29279
16:43:18|0.29288
16:43:18|0.29294
16:43:19|0.29298
16:43:21|0.29298
16:43:22|0.29298
16:43:23|0.29298
16:43:24|0.29302
16:43:25|0.29302
16:43:26|0.29302
16:43:27|0.29297
16:43:28|0.29287
16:43:29|0.29282
16:43:30|0.29263
16:43:31|0.29253
16:43:32|0.2925
16:43:33|0.29254
16:43:34|0.29264
16:43:35|0.29247
16:43:36|0.29247
16:43:37|0.29259
16:43:38|0.29276
16:43:39|0.29281
16:43:40|0.29295
16:43:42|0.29284
16:43:42|0.29284
16:43:44|0.29279
16:43:44|0.29278
16:43:45|0.29278
16:43:47|0.29273
16:43:48|0.29273
16:43:48|0.29284
16:43:49|0.29284
16:43:50|0.29279
16:43:51|0.29279
16:43:52|0.29279
16:43:59|0.29278
16:43:59|0.29278
16:44:01|0.29283
16:44:01|0.29258
16:44:03|0.29258
16:44:03|0.29273
16:44:05|0.29273
16:44:06|0.29273
16:44:06|0.29279
16:44:07|0.29279
16:44:09|0.29254
16:44:09|0.29254
16:44:10|0.29254
16:44:11|0.29254
16:44:13|0.29254
16:44:14|0.29268
16:44:15|0.2927
16:44:17|0.2927
16:44:19|0.29288
16:44:19|0.29288
16:44:21|0.29288
16:44:22|0.29288
16:44:24|0.29288
16:44:25|0.29288
16:44:26|0.29281
16:44:27|0.29281
16:44:27|0.29273
16:44:29|0.2927
16:44:30|0.29274
16:44:31|0.29273
16:44:32|0.29273
16:44:33|0.29273
16:44:34|0.29273
16:44:35|0.2928
16:44:36|0.29283
16:44:37|0.29288
16:44:38|0.29307
16:44:39|0.29309
16:44:40|0.29309
16:44:41|0.293
16:44:42|0.293
16:44:43|0.29289
16:44:44|0.29287
16:44:45|0.29287
16:44:46|0.29287
16:44:47|0.29287
16:44:48|0.29287
16:44:49|0.29287
16:44:50|0.29278
16:44:51|0.29278
16:44:52|0.29278
16:44:53|0.29278
16:44:54|0.29278
16:44:55|0.29286
16:44:56|0.29286
16:44:57|0.29297
16:44:58|0.29295
16:44:59|0.29295
16:45:00|0.29295
16:45:01|0.29287
16:45:02|0.29278
16:45:03|0.2926
16:45:04|0.2926
16:45:05|0.2926
16:45:06|0.2926
16:45:07|0.2926
16:45:08|0.2926
16:45:09|0.2926
16:45:10|0.2926
16:45:11|0.2926
16:45:12|0.2926
16:45:14|0.29271
16:45:15|0.29271
16:45:16|0.29273
16:45:18|0.29273
16:45:20|0.29295
16:45:21|0.29302
16:45:21|0.29323
16:45:24|0.29328
16:45:25|0.29328
16:45:26|0.29328
16:45:27|0.29328
16:45:28|0.29328
16:45:29|0.29328
16:45:29|0.29328
16:45:31|0.29328
16:45:32|0.29329
16:45:33|0.29341
16:45:34|0.29344
16:45:35|0.29341
16:45:36|0.29341
16:45:37|0.29321
16:45:38|0.29332
16:45:39|0.29333
16:45:40|0.29339
16:45:41|0.29339
16:45:42|0.29346
16:45:43|0.29346
16:45:45|0.29358
16:45:46|0.29358
16:45:46|0.29345
16:45:47|0.29345
16:45:48|0.29346
16:45:49|0.29346
16:45:50|0.29345
16:45:51|0.29348
16:45:53|0.29343
16:45:54|0.29343
16:45:55|0.29343
16:45:56|0.29343
16:45:57|0.29343
16:45:58|0.29343
16:45:59|0.29343
16:46:00|0.29343
16:46:01|0.29348
16:46:02|0.29348
16:46:04|0.29347
16:46:04|0.29357
16:46:06|0.29357
16:46:07|0.29357
16:46:07|0.29364
16:46:08|0.29364
16:46:09|0.29375
16:46:10|0.29383
16:46:11|0.29375
16:46:13|0.29372
16:46:13|0.29372
16:46:14|0.29372
16:46:16|0.29364
16:46:18|0.29355
16:46:19|0.29349
16:46:20|0.29328
16:46:21|0.29328
16:46:22|0.29328
16:46:24|0.29328
16:46:25|0.29326
16:46:26|0.29326
16:46:26|0.29336
16:46:28|0.29336
16:46:29|0.29345
16:46:30|0.2935
16:46:31|0.2935
16:46:32|0.2935
16:46:33|0.2935
16:46:34|0.29336
16:46:35|0.29336
16:46:36|0.29355
16:46:37|0.29325
16:46:38|0.29323
16:46:39|0.29341
16:46:40|0.29349
16:46:41|0.2935
16:46:42|0.29336
16:46:43|0.29336
16:46:44|0.29335
16:46:45|0.29332
16:46:46|0.29328
16:46:47|0.29335
16:46:48|0.29335
16:46:49|0.29335
16:46:50|0.29335
16:46:51|0.29318
16:46:52|0.29329
16:46:53|0.2934
16:46:54|0.29347
16:46:55|0.29347
16:46:56|0.29333
16:46:57|0.29333
16:46:58|0.29328
16:46:59|0.29328
16:47:00|0.29328
16:47:01|0.29328
16:47:03|0.29324
16:47:03|0.29343
16:47:04|0.29343
16:47:05|0.29335
16:47:06|0.29338
16:47:07|0.29334
16:47:09|0.29334
16:47:09|0.29334
16:47:11|0.29334
16:47:12|0.29373
16:47:13|0.29373
16:47:14|0.29373
16:47:15|0.29356
16:47:16|0.29356
16:47:18|0.29368
16:47:18|0.29368
16:47:19|0.29368
16:47:21|0.29368
16:47:22|0.29368
16:47:23|0.29373
16:47:23|0.29383
16:47:25|0.29383
16:47:26|0.29383
16:47:28|0.29383
16:47:28|0.29383
16:47:30|0.29371
16:47:31|0.29366
16:47:32|0.29366
16:47:34|0.29369
16:47:34|0.29369
16:47:36|0.29354
16:47:37|0.29365
16:47:38|0.29365
16:47:39|0.29365
16:47:40|0.29364
16:47:42|0.29356
16:47:43|0.29365
16:47:43|0.29375
16:47:45|0.29385
16:47:46|0.29397
16:47:46|0.29396
16:47:47|0.29396
16:47:48|0.29396
16:47:49|0.29384
16:47:50|0.29383
16:47:51|0.29383
16:47:53|0.29383
16:47:53|0.29382
16:47:54|0.29382
16:47:56|0.29382
16:47:57|0.29376
16:47:58|0.29376
16:47:59|0.29376
16:47:59|0.29376
16:48:01|0.29383
16:48:02|0.29383
16:48:03|0.29383
16:48:03|0.29383
16:48:05|0.29383
16:48:06|0.29383
16:48:06|0.29396
16:48:07|0.29394
16:48:09|0.29394
16:48:10|0.29394
16:48:11|0.29394
16:48:11|0.29394
16:48:13|0.29413
16:48:13|0.29413
16:48:15|0.29418
16:48:16|0.29418
16:48:18|0.29418
16:48:19|0.29418
16:48:20|0.29415
16:48:21|0.29415
16:48:23|0.29415
16:48:23|0.29415
16:48:24|0.29415
16:48:25|0.29415
16:48:26|0.29415
16:48:27|0.29407
16:48:28|0.29394
16:48:29|0.29394
16:48:30|0.29394
16:48:31|0.29406
16:48:33|0.29406
16:48:34|0.29424
16:48:35|0.29429
16:48:36|0.29446
16:48:37|0.29447
16:48:38|0.29447
16:48:39|0.2944
16:48:40|0.2944
16:48:41|0.29439
16:48:43|0.29437
16:48:43|0.29437
16:48:44|0.2944
16:48:45|0.29434
16:48:47|0.29434
16:48:47|0.29434
16:48:48|0.29423
16:48:49|0.29421
16:48:50|0.29421
16:48:51|0.29429
16:48:52|0.29429
16:48:54|0.29441
16:48:55|0.29436
16:48:56|0.2944
16:48:56|0.29429
16:48:58|0.29429
16:48:59|0.29429
16:48:59|0.29449
16:49:00|0.29433
16:49:02|0.29433
16:49:02|0.29433
16:49:04|0.29433
16:49:05|0.29433
16:49:05|0.29436
16:49:08|0.29436
16:49:08|0.29451
16:49:09|0.29451
16:49:10|0.29451
16:49:11|0.29451
16:49:12|0.29451
16:49:14|0.29418
16:49:15|0.29418
16:49:16|0.29426
16:49:17|0.29425
16:49:18|0.29437
16:49:20|0.29428
16:49:21|0.29428
16:49:22|0.29428
16:49:24|0.29426
16:49:25|0.29426
16:49:27|0.29426
16:49:28|0.29429
16:49:29|0.29429
16:49:29|0.29435
16:49:31|0.29435
16:49:31|0.29435
16:49:32|0.29435
16:49:33|0.29435
16:49:34|0.29432
16:49:36|0.2943
16:49:37|0.2943
16:49:39|0.29419
16:49:40|0.29421
16:49:41|0.29421
16:49:42|0.29421
16:49:43|0.29404
16:49:44|0.29404
16:49:45|0.29404
16:49:47|0.29406
16:49:47|0.29406
16:49:48|0.29406
16:49:50|0.29406
16:49:50|0.29406
16:49:52|0.29406
16:49:52|0.29418
16:49:54|0.29442
16:49:55|0.2944
16:49:56|0.2944
16:49:56|0.29417
16:49:57|0.29417
16:49:59|0.29417
16:49:59|0.29417
16:50:00|0.29417
16:50:01|0.29417
16:50:02|0.29417
16:50:03|0.29422
16:50:04|0.29417
16:50:06|0.29404
16:50:07|0.2938
16:50:08|0.2938
16:50:09|0.2938
16:50:10|0.2938
16:50:11|0.29402
16:50:12|0.29387
16:50:13|0.29387
16:50:14|0.29387
16:50:15|0.29388
16:50:16|0.29384
16:50:17|0.29364
16:50:18|0.29366
16:50:19|0.29366
16:50:21|0.2937
16:50:23|0.29364
16:50:24|0.29358
16:50:26|0.29361
16:50:26|0.29376
16:50:28|0.29375
16:50:29|0.29375
16:50:30|0.29366
16:50:31|0.29366
16:50:32|0.29366
16:50:32|0.29364
16:50:34|0.29364
16:50:35|0.29364
16:50:36|0.29364
16:50:37|0.29348
16:50:38|0.29348
16:50:39|0.29348
16:50:40|0.29348
16:50:40|0.29348
16:50:42|0.29348
16:50:42|0.29348
16:50:44|0.29348
16:50:45|0.29348
16:50:45|0.29352
16:50:47|0.29367
16:50:48|0.29367
16:50:49|0.29367
16:50:50|0.29367
16:50:50|0.29397
16:50:52|0.29397
16:50:53|0.29397
16:50:53|0.294
16:50:55|0.294
16:50:56|0.29407
16:50:57|0.29407
16:50:58|0.29403
16:50:59|0.29408
16:51:00|0.29408
16:51:01|0.29408
16:51:02|0.29413
16:51:03|0.29407
16:51:04|0.29394
16:51:05|0.2939
16:51:06|0.2939
16:51:07|0.2939
16:51:08|0.2939
16:51:10|0.2939
16:51:11|0.2939
16:51:11|0.29393
16:51:13|0.29393
16:51:14|0.29393
16:51:15|0.29376
16:51:16|0.29376
16:51:17|0.29376
16:51:18|0.29362
16:51:19|0.29362
16:51:20|0.29358
16:51:21|0.29356
16:51:23|0.29364
16:51:24|0.29364
16:51:25|0.29371
16:51:26|0.29371
16:51:27|0.29371
16:51:29|0.29371
16:51:29|0.29371
16:51:31|0.29371
16:51:32|0.29363
16:51:33|0.29363
16:51:34|0.29363
16:51:35|0.29363
16:51:37|0.29362
16:51:37|0.29362
16:51:39|0.29362
16:51:39|0.29362
16:51:40|0.29362
16:51:42|0.29371
16:51:43|0.29376
16:51:44|0.29376
16:51:45|0.29376
16:51:46|0.29386
16:51:46|0.29391
16:51:48|0.29391
16:51:48|0.29391
16:51:49|0.29405
16:51:51|0.29399
16:51:51|0.2941
16:51:53|0.2941
16:51:54|0.2941
16:51:55|0.29408
16:51:56|0.29408
16:51:57|0.29404
16:51:58|0.29404
16:52:00|0.29426
16:52:01|0.29431
16:52:01|0.29431
16:52:03|0.29431
16:52:03|0.29431
16:52:05|0.29432
16:52:05|0.29432
16:52:06|0.29432
16:52:07|0.29435
16:52:08|0.29449
16:52:09|0.29448
16:52:11|0.29448
16:52:11|0.29448
16:52:13|0.29448
16:52:13|0.2945
16:52:14|0.29453
16:52:16|0.29453
16:52:17|0.29453
16:52:18|0.29457
16:52:19|0.29454
16:52:19|0.2945
16:52:20|0.2945
16:52:21|0.2945
16:52:23|0.2945
16:52:25|0.29459
16:52:26|0.2946
16:52:27|0.2946
16:52:28|0.2946
16:52:29|0.29459
16:52:30|0.29459
16:52:30|0.2944
16:52:32|0.2944
16:52:33|0.2944
16:52:34|0.29441
16:52:34|0.29434
16:52:36|0.29434
16:52:37|0.29433
16:52:39|0.29408
16:52:39|0.29408
16:52:40|0.29407
16:52:41|0.29409
16:52:42|0.29427
16:52:43|0.29421
16:52:44|0.29421
16:52:45|0.29421
16:52:46|0.29421
16:52:47|0.29421
16:52:48|0.29408
16:52:49|0.29408
16:52:50|0.29409
16:52:51|0.2941
16:52:52|0.2941
16:52:53|0.2941
16:52:54|0.2941
16:52:55|0.2941
16:52:56|0.29409
16:52:58|0.29392
16:52:59|0.29408
16:53:00|0.29408
16:53:00|0.29408
16:53:02|0.29408
16:53:03|0.29408
16:53:04|0.29389
16:53:05|0.29389
16:53:06|0.29387
16:53:07|0.29368
16:53:08|0.29368
16:53:10|0.29373
16:53:10|0.29373
16:53:11|0.29373
16:53:12|0.29373
16:53:13|0.29375
16:53:14|0.29388
16:53:15|0.29384
16:53:16|0.29384
16:53:17|0.29384
16:53:18|0.29384
16:53:19|0.29384
16:53:20|0.29384
16:53:21|0.29384
16:53:23|0.29375
16:53:24|0.29375
16:53:25|0.29375
16:53:27|0.29375
16:53:28|0.29375
16:53:29|0.29375
16:53:29|0.29375
16:53:31|0.29372
16:53:32|0.29377
16:53:33|0.29388
16:53:34|0.29393
16:53:36|0.29387
16:53:37|0.29387
16:53:37|0.29387
16:53:39|0.29387
16:53:39|0.29387
16:53:40|0.29387
16:53:42|0.29395
16:53:43|0.29395
16:53:44|0.29395
16:53:45|0.29387
16:53:46|0.29387
16:53:47|0.29387
16:53:49|0.29387
16:53:49|0.29387
16:53:50|0.29387
16:53:52|0.29387
16:53:52|0.29395
16:53:53|0.29395
16:53:55|0.29395
16:53:56|0.29404
16:53:56|0.29375
16:53:58|0.29375
16:53:58|0.29396
16:53:59|0.29401
16:54:01|0.29401
16:54:02|0.29401
16:54:02|0.29401
16:54:04|0.29401
16:54:06|0.29401
16:54:07|0.2941
16:54:07|0.29421
16:54:09|0.2942
16:54:10|0.2942
16:54:11|0.2942
16:54:12|0.2942
16:54:13|0.2942
16:54:14|0.29401
16:54:16|0.29401
16:54:17|0.29402
16:54:17|0.29402
16:54:18|0.29402
16:54:20|0.29411
16:54:20|0.29411
16:54:21|0.29411
16:54:23|0.29411
16:54:24|0.29411
16:54:24|0.29411
16:54:25|0.29432
16:54:27|0.29412
16:54:29|0.29412
16:54:31|0.29412
16:54:31|0.29411
16:54:32|0.29411
16:54:33|0.29411
16:54:34|0.29411
16:54:36|0.2942
16:54:37|0.2942
16:54:38|0.2942
16:54:39|0.29417
16:54:40|0.29417
16:54:41|0.29417
16:54:42|0.29417
16:54:44|0.29406
16:54:45|0.29406
16:54:46|0.29406
16:54:47|0.29406
16:54:48|0.29406
16:54:49|0.29401
16:54:50|0.29401
16:54:51|0.29401
16:54:52|0.29401
16:54:53|0.29401
16:54:54|0.29401
16:54:55|0.29364
16:54:56|0.29358
16:54:57|0.29358
16:54:58|0.29355
16:54:58|0.29355
16:55:00|0.29355
16:55:01|0.29342
16:55:02|0.29342
16:55:03|0.29342
16:55:04|0.29337
16:55:04|0.29347
16:55:06|0.29347
16:55:07|0.29339
16:55:08|0.29337
16:55:09|0.29337
16:55:10|0.29337
16:55:12|0.29337
16:55:12|0.29337
16:55:13|0.29337
16:55:14|0.2933
16:55:15|0.2933
16:55:16|0.2933
16:55:17|0.2933
16:55:18|0.2933
16:55:19|0.2933
16:55:20|0.2933
16:55:21|0.29329
16:55:22|0.29329
16:55:23|0.29329
16:55:25|0.29329
16:55:26|0.29327
16:55:28|0.29328
16:55:28|0.29328
16:55:29|0.29328
16:55:30|0.29328
16:55:31|0.29337
16:55:32|0.29337
16:55:33|0.29337
16:55:34|0.29332
16:55:36|0.29332
16:55:36|0.29332
16:55:37|0.29332
16:55:38|0.29339
16:55:40|0.29339
16:55:41|0.29339
16:55:43|0.29363
16:55:44|0.29363
16:55:45|0.29363
16:55:45|0.29365
16:55:47|0.29365
16:55:47|0.29365
16:55:48|0.29365
16:55:49|0.29364
16:55:51|0.29376
16:55:51|0.29376
16:55:52|0.29375
16:55:54|0.29371
16:55:54|0.29371
16:55:56|0.29371
16:55:57|0.29371
16:55:58|0.29371
16:55:59|0.29348
16:55:59|0.29348
16:56:01|0.29361
16:56:02|0.29361
16:56:02|0.2935
16:56:03|0.2935
16:56:05|0.2935
16:56:06|0.2935
16:56:07|0.29339
16:56:07|0.29339
16:56:09|0.29339
16:56:10|0.29326
16:56:11|0.29325
16:56:12|0.29325
16:56:13|0.29323
16:56:14|0.29327
16:56:15|0.2933
16:56:16|0.2933
16:56:17|0.2933
16:56:18|0.2933
16:56:19|0.2933
16:56:20|0.2933
16:56:21|0.2933
16:56:22|0.2933
16:56:23|0.2933
16:56:24|0.29341
16:56:25|0.29341
16:56:27|0.29341
16:56:28|0.29341
16:56:28|0.29341
16:56:30|0.29342
16:56:31|0.29342
16:56:33|0.29342
16:56:34|0.29342
16:56:34|0.29363
16:56:36|0.29359
16:56:38|0.29364
16:56:38|0.29364
16:56:39|0.29364
16:56:40|0.29364
16:56:41|0.29364
16:56:42|0.29377
16:56:43|0.29377
16:56:44|0.29377
16:56:46|0.29385
16:56:47|0.29385
16:56:48|0.29394
16:56:48|0.29394
16:56:50|0.29394
16:56:51|0.29366
16:56:52|0.29366
16:56:53|0.29359
16:56:53|0.29354
16:56:54|0.29354
16:56:55|0.29371
16:56:57|0.29377
16:56:58|0.29372
16:56:59|0.29367
16:57:00|0.29367
16:57:01|0.29367
16:57:02|0.29359
16:57:03|0.29359
16:57:04|0.29359
16:57:04|0.29359
16:57:07|0.29337
16:57:07|0.29337
16:57:08|0.29337
16:57:09|0.29337
16:57:10|0.29337
16:57:12|0.29337
16:57:13|0.29337
16:57:14|0.29337
16:57:15|0.29331
16:57:16|0.29329
16:57:16|0.29329
16:57:19|0.29329
16:57:19|0.29331
16:57:20|0.29328
16:57:22|0.29328
16:57:23|0.29324
16:57:24|0.29329
16:57:25|0.29336
16:57:26|0.29336
16:57:28|0.29337
16:57:29|0.29342
16:57:30|0.29356
16:57:31|0.29363
16:57:33|0.29362
16:57:34|0.29362
16:57:35|0.29362
16:57:36|0.29362
16:57:37|0.29362
16:57:38|0.29362
16:57:39|0.29362
16:57:40|0.29362
16:57:41|0.29362
16:57:42|0.29362
16:57:43|0.29362
16:57:44|0.29362
16:57:45|0.29363
16:57:46|0.29363
16:57:48|0.29372
16:57:49|0.29372
16:57:49|0.29372
16:57:51|0.29352
16:57:53|0.29353
16:57:53|0.29353
16:57:54|0.2936
16:57:55|0.2936
16:57:56|0.29375
16:57:57|0.29375
16:57:58|0.29375
16:57:59|0.29377
16:58:00|0.29377
16:58:01|0.29381
16:58:03|0.29387
16:58:04|0.29387
16:58:04|0.29387
16:58:06|0.29387
16:58:07|0.29387
16:58:08|0.29387
16:58:08|0.29387
16:58:10|0.29388
16:58:11|0.29378
16:58:12|0.29378
16:58:13|0.29378
16:58:14|0.29378
16:58:15|0.29378
16:58:16|0.29378
16:58:17|0.29367
16:58:18|0.29367
16:58:19|0.29367
16:58:20|0.29366
16:58:21|0.29365
16:58:22|0.29365
16:58:23|0.29364
16:58:23|0.29365
16:58:24|0.29372
16:58:26|0.29385
16:58:26|0.29385
16:58:29|0.29385
16:58:29|0.29386
16:58:30|0.29399
16:58:31|0.29399
16:58:32|0.2939
16:58:33|0.2939
16:58:34|0.29396
16:58:36|0.29406
16:58:37|0.29406
16:58:38|0.29394
16:58:39|0.29394
16:58:40|0.29394
16:58:41|0.29388
16:58:42|0.29388
16:58:42|0.29388
16:58:44|0.29388
16:58:45|0.29404
16:58:46|0.29404
16:58:46|0.29405
16:58:48|0.29418
16:58:49|0.2941
16:58:50|0.2941
16:58:51|0.2941
16:58:52|0.29399
16:58:53|0.29416
16:58:54|0.29409
16:58:55|0.29398
16:58:56|0.29398
16:58:57|0.29398
16:58:58|0.29398
16:58:58|0.29391
16:58:59|0.29391
16:59:01|0.29391
16:59:02|0.29391
16:59:03|0.29391
16:59:04|0.29405
16:59:04|0.29405
16:59:07|0.29405
16:59:07|0.29407
16:59:08|0.29401
16:59:09|0.29408
16:59:10|0.29399
16:59:11|0.29399
16:59:12|0.29401
16:59:14|0.29405
16:59:16|0.29405
16:59:16|0.29405
16:59:17|0.29405
16:59:18|0.29385
16:59:19|0.29385
16:59:20|0.29385
16:59:21|0.29396
16:59:22|0.29381
16:59:23|0.29375
16:59:25|0.29375
16:59:26|0.29375
16:59:27|0.29348
16:59:28|0.29348
16:59:30|0.29346
16:59:31|0.2935
16:59:31|0.29365
16:59:32|0.29365
16:59:34|0.29365
16:59:35|0.29365
16:59:36|0.29361
16:59:37|0.29361
16:59:38|0.29364
16:59:39|0.29364
16:59:40|0.29364
16:59:41|0.29364
16:59:42|0.29364
16:59:43|0.29364
16:59:44|0.29365
16:59:45|0.29365
16:59:46|0.29379
16:59:47|0.29379
16:59:48|0.29385
16:59:49|0.2938
16:59:50|0.2938
16:59:51|0.29375
16:59:52|0.29375
16:59:53|0.29375
16:59:54|0.29364
16:59:55|0.29364
16:59:56|0.29358
16:59:57|0.29358
16:59:58|0.29358
16:59:59|0.29358
17:00:00|0.29358
17:00:01|0.29339
17:00:02|0.29339
17:00:03|0.29338
17:00:04|0.29361
17:00:05|0.29361
17:00:07|0.2936
17:00:07|0.2936
17:00:09|0.29366
17:00:10|0.29375
17:00:10|0.29378
17:00:12|0.29378
17:00:12|0.29385
17:00:13|0.29385
17:00:15|0.29389
17:00:15|0.29389
17:00:16|0.2939
17:00:18|0.2939
17:00:18|0.2939
17:00:19|0.2939
17:00:21|0.2939
17:00:22|0.29373
17:00:23|0.29374
17:00:24|0.29374
17:00:25|0.29391
17:00:27|0.29391
17:00:28|0.29391
17:00:28|0.29398
17:00:30|0.29405
17:00:32|0.29418
17:00:34|0.29419
17:00:34|0.29423
17:00:35|0.29405
17:00:36|0.29405
17:00:37|0.29405
17:00:39|0.29416
17:00:40|0.29423
17:00:41|0.29423
17:00:42|0.29423
17:00:43|0.29423
17:00:44|0.29423
17:00:45|0.29423
17:00:47|0.29426
17:00:47|0.29434
17:00:48|0.29436
17:00:49|0.29436
17:00:50|0.29438
17:00:51|0.29438
17:00:52|0.29433
17:00:53|0.29433
17:00:54|0.29433
17:00:55|0.29433
17:00:57|0.29433
17:00:58|0.29431
17:00:59|0.29436
17:01:00|0.29463
17:01:01|0.29463
17:01:02|0.29463
17:01:03|0.29462
17:01:03|0.29462
17:01:05|0.29462
17:01:06|0.29462
17:01:07|0.29463
17:01:08|0.29463
17:01:09|0.2947
17:01:10|0.29443
17:01:11|0.29443
17:01:11|0.29443
17:01:12|0.29466
17:01:14|0.29469
17:01:15|0.29469
17:01:16|0.29469
17:01:17|0.29468
17:01:19|0.29472
17:01:19|0.29475
17:01:20|0.29475
17:01:21|0.29476
17:01:22|0.29475
17:01:23|0.29475
17:01:24|0.29475
17:01:25|0.29475
17:01:26|0.29475
17:01:27|0.29477
17:01:28|0.29472
17:01:29|0.29462
17:01:31|0.29482
17:01:33|0.29491
17:01:34|0.29538
17:01:35|0.29539
17:01:37|0.29552
17:01:37|0.29549
17:01:39|0.29549
17:01:40|0.29548
17:01:41|0.29548
17:01:43|0.29559
17:01:44|0.2958
17:01:45|0.2958
17:01:46|0.2958
17:01:47|0.2958
17:01:48|0.2958
17:01:49|0.2958
17:01:50|0.2958
17:01:51|0.29543
17:01:52|0.2955
17:01:53|0.2955
17:01:54|0.29556
17:01:55|0.29544
17:01:56|0.29561
17:01:57|0.29561
17:01:58|0.29561
17:01:59|0.29561
17:02:00|0.29554
17:02:02|0.29534
17:02:02|0.2952
17:02:03|0.29532
17:02:05|0.29549
17:02:06|0.29549
17:02:08|0.29541
17:02:09|0.29541
17:02:10|0.29541
17:02:10|0.29549
17:02:11|0.29553
17:02:12|0.29561
17:02:14|0.2957
17:02:14|0.29579
17:02:15|0.29583
17:02:17|0.29578
17:02:18|0.2957
17:02:20|0.2957
17:02:21|0.2957
17:02:22|0.2957
17:02:22|0.29579
17:02:24|0.29579
17:02:24|0.29579
17:02:25|0.29579
17:02:27|0.29579
17:02:27|0.29579
17:02:28|0.29567
17:02:30|0.29567
17:02:31|0.29567
17:02:31|0.29563
17:02:32|0.29554
17:02:34|0.29553
17:02:36|0.29553
17:02:38|0.29553
17:02:38|0.29545
17:02:39|0.29545
17:02:40|0.29536
17:02:41|0.2953
17:02:42|0.2953
17:02:43|0.2953
17:02:44|0.29536
17:02:46|0.2954
17:02:47|0.29531
17:02:48|0.29536
17:02:49|0.29536
17:02:51|0.29532
17:02:52|0.29541
17:02:53|0.29541
17:02:54|0.29546
17:02:56|0.29546
17:02:56|0.29537
17:02:57|0.29537
17:02:59|0.29537
17:03:00|0.29537
17:03:00|0.29537
17:03:02|0.29533
17:03:03|0.29533
17:03:04|0.29533
17:03:04|0.29527
17:03:06|0.29518
17:03:07|0.29518
17:03:08|0.29518
17:03:08|0.29509
17:03:09|0.29505
17:03:10|0.29509
17:03:12|0.29509
17:03:12|0.29509
17:03:13|0.29497
17:03:14|0.29497
17:03:16|0.29505
17:03:16|0.29505
17:03:18|0.29523
17:03:19|0.29523
17:03:20|0.29523
17:03:21|0.29523
17:03:22|0.29522
17:03:24|0.29534
17:03:25|0.29534
17:03:25|0.2954
17:03:26|0.29547
17:03:28|0.29547
17:03:29|0.2955
17:03:30|0.2955
17:03:31|0.2955
17:03:32|0.2955
17:03:34|0.2955
17:03:35|0.29537
17:03:36|0.29532
17:03:37|0.29545
17:03:39|0.2955
17:03:40|0.2955
17:03:41|0.2955
17:03:43|0.2955
17:03:44|0.2955
17:03:44|0.2955
17:03:46|0.29532
17:03:46|0.29532
17:03:48|0.29532
17:03:49|0.29549
17:03:50|0.29549
17:03:51|0.29549
17:03:52|0.29533
17:03:53|0.29523
17:03:54|0.29524
17:03:55|0.29524
17:03:56|0.29524
17:03:57|0.29518
17:03:58|0.29524
17:03:59|0.29524
17:04:00|0.29524
17:04:01|0.29516
17:04:02|0.29524
17:04:03|0.29524
17:04:04|0.29531
17:04:05|0.29531
17:04:06|0.29524
17:04:07|0.2953
17:04:09|0.29525
17:04:09|0.29525
17:04:11|0.29525
17:04:11|0.29526
17:04:13|0.2953
17:04:14|0.29524
17:04:15|0.29524
17:04:15|0.29524
17:04:16|0.29544
17:04:17|0.29544
17:04:19|0.29544
17:04:20|0.29519
17:04:21|0.29519
17:04:22|0.29519
17:04:23|0.29519
17:04:24|0.29516
17:04:25|0.29526
17:04:26|0.29526
17:04:27|0.29526
17:04:28|0.29519
17:04:29|0.29519
17:04:30|0.29513
17:04:31|0.2951
17:04:32|0.29516
17:04:33|0.29516
17:04:35|0.29517
17:04:36|0.29517
17:04:37|0.29522
17:04:37|0.29522
17:04:38|0.29522
17:04:39|0.29523
17:04:41|0.29514
17:04:41|0.29513
17:04:43|0.29518
17:04:44|0.29514
17:04:45|0.2951
17:04:46|0.29523
17:04:47|0.2953
17:04:49|0.29527
17:04:50|0.29519
17:04:51|0.29519
17:04:52|0.29507
17:04:53|0.29507
17:04:53|0.29507
17:04:56|0.29507
17:04:56|0.29507
17:04:57|0.29507
17:04:58|0.2951
17:04:59|0.29506
17:05:00|0.29482
17:05:01|0.29493
17:05:02|0.29493
17:05:03|0.29493
17:05:04|0.29493
17:05:05|0.29468
17:05:06|0.29468
17:05:08|0.29478
17:05:09|0.29478
17:05:10|0.29471
17:05:11|0.29471
17:05:12|0.29471
17:05:13|0.29455
17:05:14|0.29452
17:05:15|0.29468
17:05:16|0.29467
17:05:17|0.29472
17:05:18|0.29471
17:05:19|0.29469
17:05:20|0.29469
17:05:21|0.29469
17:05:23|0.29466
17:05:24|0.29466
17:05:24|0.29466
17:05:25|0.2944
17:05:26|0.2944
17:05:27|0.29443
17:05:29|0.29443
17:05:29|0.29443
17:05:30|0.29443
17:05:32|0.29445
17:05:32|0.29445
17:05:33|0.29445
17:05:35|0.29457
17:05:36|0.29457
17:05:37|0.29457
17:05:38|0.29457
17:05:40|0.29469
17:05:41|0.29482
17:05:43|0.29479
17:05:43|0.29479
17:05:44|0.29479
17:05:45|0.29479
17:05:47|0.29476
17:05:49|0.29476
17:05:49|0.29483
17:05:50|0.29482
17:05:51|0.29482
17:05:52|0.29482
17:05:53|0.29491
17:05:54|0.29491
17:05:56|0.2949
17:05:57|0.29494
17:05:58|0.29497
17:05:59|0.29497
17:06:01|0.29497
17:06:01|0.29497
17:06:02|0.29497
17:06:03|0.29522
17:06:04|0.29519
17:06:05|0.2952
17:06:06|0.2952
17:06:07|0.2952
17:06:08|0.29529
17:06:09|0.29529
17:06:10|0.2953
17:06:11|0.2953
17:06:12|0.2953
17:06:14|0.29539
17:06:15|0.29544
17:06:16|0.29544
17:06:17|0.29544
17:06:18|0.29557
17:06:19|0.29558
17:06:20|0.29557
17:06:21|0.29557
17:06:21|0.29557
17:06:23|0.29557
17:06:24|0.2955
17:06:25|0.2955
17:06:26|0.2955
17:06:27|0.29528
17:06:28|0.29518
17:06:28|0.29519
17:06:30|0.29519
17:06:31|0.2952
17:06:31|0.29524
17:06:33|0.29518
17:06:34|0.29494
17:06:35|0.29494
17:06:37|0.29508
17:06:38|0.295
17:06:39|0.29483
17:06:40|0.29478
17:06:41|0.29478
17:06:42|0.29478
17:06:44|0.29478
17:06:45|0.29478
17:06:47|0.29461
17:06:47|0.29466
17:06:49|0.29464
17:06:50|0.29464
17:06:52|0.2946
17:06:52|0.2946
17:06:54|0.2946
17:06:55|0.2946
17:06:55|0.2946
17:06:56|0.29477
17:06:58|0.29481
17:06:59|0.29467
17:07:00|0.29467
17:07:01|0.29467
17:07:02|0.29467
17:07:03|0.29467
17:07:04|0.29467
17:07:05|0.29467
17:07:06|0.29467
17:07:07|0.29467
17:07:08|0.29451
17:07:09|0.29451
17:07:10|0.29451
17:07:11|0.29451
17:07:12|0.29451
17:07:13|0.29451
17:07:14|0.29451
17:07:14|0.29466
17:07:16|0.29466
17:07:17|0.29466
17:07:18|0.2947
17:07:18|0.2947
17:07:19|0.2947
17:07:20|0.2947
17:07:22|0.2947
17:07:23|0.2947
17:07:25|0.2947
17:07:25|0.2947
17:07:26|0.29475
17:07:27|0.29474
17:07:29|0.29478
17:07:30|0.29477
17:07:30|0.29477
17:07:32|0.29477
17:07:33|0.29477
17:07:34|0.29477
17:07:35|0.29477
17:07:36|0.29466
17:07:37|0.29455
17:07:37|0.29456
17:07:38|0.29418
17:07:41|0.29423
17:07:42|0.29429
17:07:43|0.2942
17:07:44|0.2942
17:07:46|0.29294
17:07:47|0.293
17:07:48|0.29302
17:07:49|0.293
17:07:50|0.29296
17:07:52|0.29294
17:07:53|0.29301
17:07:53|0.29335
17:07:54|0.29344
17:07:55|0.29345
17:07:56|0.29345
17:07:57|0.29342
17:07:58|0.29369
17:08:00|0.29368
17:08:01|0.29361
17:08:02|0.29361
17:08:03|0.29361
17:08:04|0.29373
17:08:05|0.29372
17:08:06|0.29371
17:08:07|0.29389
17:08:08|0.29377
17:08:09|0.29373
17:08:10|0.29386
17:08:11|0.29387
17:08:12|0.29387
17:08:13|0.29371
17:08:14|0.29361
17:08:14|0.2938
17:08:16|0.29362
17:08:17|0.29348
17:08:18|0.29379
17:08:19|0.29364
17:08:20|0.29355
17:08:21|0.29354
17:08:22|0.29353
17:08:23|0.29353
17:08:24|0.29353
17:08:25|0.29353
17:08:27|0.29375
17:08:27|0.29382
17:08:28|0.29376
17:08:29|0.29379
17:08:31|0.29393
17:08:31|0.29393
17:08:32|0.29393
17:08:33|0.29397
17:08:34|0.29395
17:08:36|0.29395
17:08:37|0.29395
17:08:39|0.294
17:08:40|0.294
17:08:41|0.29372
17:08:42|0.2939
17:08:43|0.29387
17:08:45|0.2939
17:08:45|0.29372
17:08:47|0.29374
17:08:48|0.29381
17:08:49|0.29377
17:08:50|0.29382
17:08:51|0.29386
17:08:52|0.29396
17:08:54|0.29384
17:08:55|0.29389
17:08:56|0.29389
17:08:56|0.29381
17:08:58|0.29374
17:08:59|0.29362
17:09:00|0.29362
17:09:00|0.29362
17:09:02|0.2939
17:09:03|0.2939
17:09:04|0.29389
17:09:05|0.29378
17:09:06|0.29378
17:09:07|0.29378
17:09:08|0.29368
17:09:09|0.29366
17:09:10|0.29366
17:09:11|0.29374
17:09:12|0.29374
17:09:13|0.29374
17:09:15|0.29361
17:09:15|0.29361
17:09:16|0.29361
17:09:17|0.29361
17:09:19|0.29345
17:09:19|0.29345
17:09:20|0.29345
17:09:22|0.29345
17:09:22|0.29345
17:09:23|0.29345
17:09:25|0.29345
17:09:25|0.29345
17:09:26|0.29345
17:09:28|0.29345
17:09:28|0.29345
17:09:29|0.29341
17:09:31|0.29341
17:09:31|0.29354
17:09:33|0.29354
17:09:33|0.29354
17:09:34|0.29354
17:09:35|0.29374
17:09:37|0.29374
17:09:37|0.29374
17:09:39|0.29374
17:09:39|0.29371
17:09:40|0.29371
17:09:42|0.29386
17:09:43|0.29396
17:09:44|0.29407
17:09:46|0.29407
17:09:47|0.29409
17:09:48|0.29409
17:09:50|0.29391
17:09:51|0.29391
17:09:52|0.29387
17:09:53|0.29393
17:09:53|0.29393
17:09:55|0.29393
17:09:56|0.2939
17:09:57|0.2939
17:09:57|0.2939
17:09:59|0.29392
17:10:00|0.29392
17:10:00|0.2939
17:10:02|0.2939
17:10:03|0.2939
17:10:04|0.2939
17:10:06|0.2939
17:10:07|0.2939
17:10:08|0.2939
17:10:10|0.29381
17:10:10|0.29381
17:10:12|0.29381
17:10:12|0.29381
17:10:14|0.29367
17:10:14|0.29367
17:10:15|0.29367
17:10:16|0.29367
17:10:17|0.29367
17:10:18|0.29367
17:10:19|0.29369
17:10:20|0.29369
17:10:21|0.29369
17:10:22|0.29369
17:10:23|0.29369
17:10:25|0.29369
17:10:25|0.29369
17:10:28|0.29374
17:10:28|0.29374
17:10:29|0.29374
17:10:30|0.29374
17:10:32|0.29374
17:10:33|0.29374
17:10:34|0.29374
17:10:35|0.29374
17:10:37|0.29387
17:10:37|0.29387
17:10:38|0.29387
17:10:39|0.29387
17:10:40|0.29387
17:10:41|0.29382
17:10:42|0.29382
17:10:43|0.29382
17:10:45|0.29382
17:10:46|0.29382
17:10:48|0.29382
17:10:48|0.29374
17:10:50|0.29374
17:10:51|0.29374
17:10:52|0.29375
17:10:53|0.29375
17:10:54|0.29375
17:10:55|0.29377
17:10:56|0.29379
17:10:57|0.29379
17:10:58|0.29372
17:11:00|0.29366
17:11:01|0.29366
17:11:01|0.29366
17:11:03|0.2931
17:11:03|0.29289
17:11:05|0.29301
17:11:06|0.29301
17:11:07|0.29308
17:11:08|0.29309
17:11:09|0.29312
17:11:10|0.29325
17:11:11|0.29325
17:11:12|0.2932
17:11:13|0.2932
17:11:14|0.2932
17:11:15|0.2932
17:11:16|0.29315
17:11:17|0.29315
17:11:19|0.29315
17:11:20|0.29315
17:11:21|0.29315
17:11:21|0.29315
17:11:22|0.29315
17:11:24|0.293
17:11:24|0.293
17:11:25|0.29307
17:11:26|0.29302
17:11:27|0.29302
17:11:28|0.29302
17:11:29|0.29304
17:11:31|0.2931
17:11:32|0.293
17:11:32|0.29301
17:11:33|0.29301
17:11:35|0.29301
17:11:35|0.29273
17:11:37|0.29273
17:11:38|0.2927
17:11:38|0.29273
17:11:40|0.29273
17:11:40|0.29273
17:11:42|0.29278
17:11:43|0.29278
17:11:45|0.29265
17:11:46|0.29265
17:11:47|0.29265
17:11:47|0.29268
17:11:49|0.29271
17:11:50|0.29272
17:11:50|0.29269
17:11:52|0.29269
17:11:52|0.29269
17:11:53|0.29265
17:11:55|0.29265
17:11:55|0.29266
17:11:57|0.29267
17:11:57|0.29265
17:11:59|0.29269
17:12:00|0.29269
17:12:01|0.29269
17:12:01|0.29261
17:12:02|0.29261
17:12:04|0.29261
17:12:04|0.29261
17:12:06|0.29261
17:12:07|0.29268
17:12:08|0.29268
17:12:08|0.29271
17:12:09|0.29277
17:12:10|0.29281
17:12:12|0.29262
17:12:12|0.29273
17:12:14|0.29276
17:12:15|0.29273
17:12:16|0.29273
17:12:17|0.29278
17:12:18|0.29277
17:12:19|0.29277
17:12:20|0.29277
17:12:21|0.29277
17:12:22|0.29278
17:12:23|0.2928
17:12:24|0.2928
17:12:25|0.2928
17:12:26|0.2928
17:12:27|0.29277
17:12:28|0.2927
17:12:30|0.2927
17:12:30|0.2927
17:12:32|0.2927
17:12:33|0.2927
17:12:34|0.2927
17:12:35|0.29262
17:12:36|0.29257
17:12:36|0.29256
17:12:38|0.29256
17:12:39|0.29258
17:12:40|0.29258
17:12:41|0.29258
17:12:43|0.29258
17:12:44|0.29262
17:12:44|0.29262
17:12:46|0.29262
17:12:48|0.2927
17:12:48|0.29275
17:12:49|0.29262
17:12:51|0.29269
17:12:52|0.29276
17:12:53|0.29295
17:12:54|0.29302
17:12:54|0.2931
17:12:56|0.29315
17:12:58|0.29315
17:12:58|0.29315
17:12:59|0.29315
17:13:00|0.29315
17:13:01|0.29315
17:13:02|0.29315
17:13:03|0.29325
17:13:05|0.29327
17:13:06|0.29327
17:13:07|0.29327
17:13:08|0.29326
17:13:08|0.29326
17:13:10|0.29315
17:13:11|0.29315
17:13:13|0.29327
17:13:14|0.29327
17:13:14|0.29338
17:13:15|0.2934
17:13:17|0.29346
17:13:17|0.29338
17:13:18|0.29333
17:13:19|0.29333
17:13:20|0.29333
17:13:22|0.29333
17:13:22|0.29339
17:13:23|0.29339
17:13:24|0.29344
17:13:25|0.29344
17:13:26|0.29351
17:13:27|0.29368
17:13:29|0.29368
17:13:29|0.29368
17:13:31|0.29368
17:13:31|0.29368
17:13:32|0.29368
17:13:33|0.29368
17:13:35|0.29358
17:13:35|0.29357
17:13:37|0.2935
17:13:37|0.29332
17:13:39|0.29327
17:13:39|0.29327
17:13:41|0.29327
17:13:42|0.29327
17:13:43|0.29335
17:13:44|0.29335
17:13:45|0.29335
17:13:47|0.29339
17:13:48|0.29339
17:13:49|0.29333
17:13:50|0.29333
17:13:51|0.29336
17:13:52|0.29336
17:13:53|0.29336
17:13:55|0.29348
17:13:56|0.29348
17:13:57|0.2936
17:13:58|0.2936
17:13:59|0.2936
17:14:00|0.29349
17:14:01|0.29349
17:14:02|0.29352
17:14:03|0.29352
17:14:04|0.29352
17:14:05|0.2936
17:14:06|0.29353
17:14:08|0.29353
17:14:08|0.2935
17:14:10|0.29347
17:14:10|0.29347
17:14:12|0.29362
17:14:12|0.29357
17:14:13|0.29377
17:14:14|0.29377
17:14:15|0.29377
17:14:16|0.2939
17:14:17|0.2939
17:14:18|0.2939
17:14:19|0.29399
17:14:21|0.29397
17:14:21|0.29397
17:14:23|0.2939
17:14:24|0.2939
17:14:24|0.29382
17:14:26|0.29383
17:14:27|0.29383
17:14:28|0.29376
17:14:29|0.29376
17:14:30|0.29376
17:14:32|0.29385
17:14:33|0.29373
17:14:34|0.29373
17:14:35|0.29377
17:14:36|0.29377
17:14:37|0.29386
17:14:37|0.29386
17:14:39|0.29386
17:14:39|0.29386
17:14:41|0.29402
17:14:42|0.29402
17:14:43|0.29405
17:14:44|0.29405
17:14:45|0.29405
17:14:45|0.29405
17:14:47|0.29403
17:14:48|0.29401
17:14:49|0.29408
17:14:51|0.29408
17:14:53|0.29407
17:14:53|0.29407
17:14:54|0.29407
17:14:56|0.29449
17:14:57|0.29432
17:14:58|0.29432
17:14:59|0.29417
17:15:00|0.29417
17:15:02|0.29419
17:15:02|0.29419
17:15:03|0.29416
17:15:04|0.2942
17:15:05|0.2942
17:15:06|0.2943
17:15:07|0.2943
17:15:08|0.2943
17:15:09|0.29442
17:15:10|0.29449
17:15:12|0.29449
17:15:13|0.29461
17:15:13|0.29461
17:15:14|0.29461
17:15:15|0.2946
17:15:16|0.2946
17:15:18|0.29472
17:15:19|0.29472
17:15:19|0.29469
17:15:20|0.29478
17:15:21|0.29478
17:15:23|0.29474
17:15:23|0.29484
17:15:25|0.29457
17:15:25|0.29453
17:15:27|0.29464
17:15:27|0.29464
17:15:29|0.29464
17:15:30|0.29478
17:15:30|0.29485
17:15:31|0.29485
17:15:32|0.29487
17:15:33|0.29487
17:15:34|0.29487
17:15:35|0.29489
17:15:36|0.29489
17:15:37|0.29496
17:15:38|0.29496
17:15:40|0.29496
17:15:40|0.29519
17:15:41|0.29519
17:15:43|0.29519
17:15:43|0.29516
17:15:45|0.29486
17:15:46|0.29489
17:15:48|0.29493
17:15:49|0.29493
17:15:50|0.29503
17:15:51|0.29503
17:15:51|0.29495
17:15:52|0.29498
17:15:54|0.29487
17:15:55|0.29494
17:15:56|0.29494
17:15:57|0.29494
17:15:57|0.29495
17:15:59|0.29496
17:16:00|0.29498
17:16:01|0.29519
17:16:02|0.29519
17:16:03|0.29519
17:16:05|0.29528
17:16:06|0.29528
17:16:07|0.29531
17:16:08|0.29527
17:16:09|0.29525
17:16:10|0.29525
17:16:11|0.29531
17:16:12|0.29526
17:16:13|0.29519
17:16:14|0.29522
17:16:15|0.29525
17:16:16|0.29531
17:16:17|0.29533
17:16:19|0.29546
17:16:20|0.29546
17:16:21|0.29564
17:16:21|0.29564
17:16:23|0.29564
17:16:23|0.29573
17:16:24|0.29573
17:16:26|0.29575
17:16:26|0.29596
17:16:28|0.29599
17:16:28|0.296
17:16:29|0.29596
17:16:31|0.29591
17:16:32|0.29602
17:16:33|0.29602
17:16:35|0.29607
17:16:35|0.29592
17:16:36|0.29592
17:16:37|0.29594
17:16:38|0.29574
17:16:39|0.29548
17:16:40|0.29547
17:16:41|0.29549
17:16:42|0.29551
17:16:43|0.29569
17:16:44|0.29564
17:16:45|0.2956
17:16:47|0.29568
17:16:48|0.29558
17:16:49|0.29558
17:16:50|0.29558
17:16:51|0.29558
17:16:53|0.29551
17:16:53|0.29551
17:16:54|0.2955
17:16:55|0.29542
17:16:56|0.2953
17:16:57|0.2953
17:16:58|0.29547
17:16:59|0.29547
17:17:00|0.29547
17:17:01|0.29547
17:17:02|0.29547
17:17:03|0.29555
17:17:04|0.29563
17:17:05|0.29563
17:17:06|0.29563
17:17:08|0.29553
17:17:09|0.29555
17:17:09|0.29555
17:17:11|0.2956
17:17:12|0.2956
17:17:13|0.2956
17:17:14|0.2956
17:17:15|0.29553
17:17:16|0.29553
17:17:17|0.29566
17:17:17|0.29555
17:17:19|0.29549
17:17:20|0.29549
17:17:21|0.29544
17:17:21|0.29544
17:17:23|0.29544
17:17:23|0.29532
17:17:24|0.29534
17:17:26|0.29534
17:17:27|0.29543
17:17:29|0.29543
17:17:30|0.29543
17:17:30|0.29543
17:17:31|0.29544
17:17:32|0.29551
17:17:33|0.29548
17:17:34|0.29556
17:17:35|0.29556
17:17:36|0.29556
17:17:37|0.29546
17:17:38|0.29546
17:17:39|0.29524
17:17:40|0.29524
17:17:41|0.29531
17:17:42|0.29539
17:17:43|0.29539
17:17:44|0.29549
17:17:45|0.29549
17:17:47|0.29538
17:17:49|0.29538
17:17:50|0.29522
17:17:51|0.29526
17:17:52|0.29523
17:17:53|0.29523
17:17:54|0.29514
17:17:55|0.29514
17:17:56|0.29513
17:17:58|0.29505
17:17:58|0.29495
17:18:00|0.29494
17:18:00|0.29494
17:18:01|0.29494
17:18:04|0.29494
17:18:04|0.29497
17:18:05|0.29497
17:18:06|0.29504
17:18:07|0.29504
17:18:08|0.29504
17:18:09|0.29504
17:18:10|0.29504
17:18:11|0.29504
17:18:13|0.29504
17:18:14|0.29504
17:18:15|0.29514
17:18:17|0.29532
17:18:17|0.29539
17:18:18|0.29539
17:18:19|0.2954
17:18:20|0.2954
17:18:21|0.2956
17:18:22|0.2956
17:18:24|0.2956
17:18:24|0.2956
17:18:26|0.2956
17:18:27|0.2956
17:18:29|0.29558
17:18:29|0.2956
17:18:30|0.2956
17:18:31|0.2956
17:18:32|0.29573
17:18:33|0.29573
17:18:34|0.29577
17:18:35|0.29577
17:18:37|0.29572
17:18:37|0.29572
17:18:38|0.29572
17:18:40|0.29572
17:18:41|0.29572
17:18:42|0.2957
17:18:43|0.2957
17:18:44|0.29562
17:18:45|0.29529
17:18:46|0.29516
17:18:47|0.29513
17:18:49|0.29517
17:18:49|0.29517
17:18:51|0.29517
17:18:53|0.29517
17:18:53|0.29517
17:18:55|0.29517
17:18:56|0.29517
17:18:57|0.29517
17:18:59|0.29517
17:19:00|0.29517
17:19:01|0.29515
17:19:02|0.29506
17:19:03|0.29506
17:19:04|0.29507
17:19:05|0.29509
17:19:06|0.29512
17:19:07|0.29517
17:19:08|0.2951
17:19:09|0.2951
17:19:10|0.2951
17:19:11|0.2951
17:19:12|0.2951
17:19:13|0.2951
17:19:14|0.2951
17:19:15|0.2951
17:19:16|0.2951
17:19:17|0.2951
17:19:18|0.2951
17:19:19|0.29504
17:19:20|0.29505
17:19:21|0.2951
17:19:22|0.2951
17:19:23|0.2951
17:19:24|0.2951
17:19:25|0.2951
17:19:26|0.2951
17:19:27|0.2951
17:19:28|0.2951
17:19:29|0.2951
17:19:30|0.29517
17:19:31|0.2952
17:19:32|0.2952
17:19:33|0.2952
17:19:34|0.2952
17:19:35|0.2952
17:19:36|0.2952
17:19:37|0.2952
17:19:38|0.29516
17:19:40|0.29516
17:19:41|0.29516
17:19:42|0.29516
17:19:43|0.29517
17:19:44|0.29517
17:19:45|0.29517
17:19:46|0.29517
17:19:47|0.29517
17:19:48|0.29502
17:19:50|0.29523
17:19:51|0.29523
17:19:52|0.29529
17:19:53|0.2953
17:19:55|0.29533
17:19:56|0.29533
17:19:56|0.29546
17:19:57|0.29542
17:19:58|0.29542
17:20:00|0.296
17:20:01|0.29625
17:20:01|0.29614
17:20:03|0.29615
17:20:03|0.29603
17:20:05|0.29602
17:20:06|0.29616
17:20:06|0.29608
17:20:07|0.29608
17:20:09|0.29601
17:20:09|0.29597
17:20:11|0.29606
17:20:12|0.29606
17:20:12|0.29605
17:20:13|0.29599
17:20:15|0.29599
17:20:15|0.29597
17:20:17|0.29597
17:20:17|0.29606
17:20:19|0.29606
17:20:19|0.29616
17:20:21|0.29616
17:20:21|0.29601
17:20:22|0.29601
17:20:23|0.29596
17:20:25|0.29583
17:20:26|0.29593
17:20:26|0.29593
17:20:28|0.29593
17:20:29|0.29595
17:20:29|0.29596
17:20:31|0.29601
17:20:32|0.29601
17:20:33|0.29601
17:20:34|0.29601
17:20:35|0.29599
17:20:36|0.29593
17:20:38|0.29585
17:20:39|0.29585
17:20:40|0.29578
17:20:40|0.29584
17:20:42|0.29584
17:20:42|0.29584
17:20:44|0.29571
17:20:44|0.29567
17:20:46|0.29567
17:20:46|0.2958
17:20:47|0.2958
17:20:49|0.2958
17:20:50|0.2958
17:20:52|0.29583
17:20:53|0.29565
17:20:55|0.29576
17:20:55|0.29576
17:20:57|0.29571
17:20:58|0.29571
17:20:59|0.29553
17:21:01|0.29559
17:21:01|0.29569
17:21:02|0.29563
17:21:04|0.2955
17:21:05|0.29546
17:21:06|0.2955
17:21:08|0.29553
17:21:08|0.29553
17:21:10|0.29553
17:21:11|0.29553
17:21:12|0.29548
17:21:13|0.29548
17:21:14|0.29536
17:21:15|0.29536
17:21:15|0.29537
17:21:17|0.29537
17:21:18|0.29539
17:21:19|0.29539
17:21:20|0.29539
17:21:20|0.29539
17:21:22|0.29539
17:21:23|0.29528
17:21:24|0.29528
17:21:25|0.29528
17:21:26|0.29521
17:21:27|0.29521
17:21:28|0.29524
17:21:29|0.29531
17:21:29|0.29536
17:21:31|0.29536
17:21:32|0.29536
17:21:33|0.29536
17:21:34|0.29536
17:21:34|0.29536
17:21:36|0.2954
17:21:37|0.29535
17:21:39|0.29541
17:21:39|0.29543
17:21:40|0.29543
17:21:41|0.29544
17:21:42|0.29548
17:21:44|0.29574
17:21:45|0.29562
17:21:45|0.29562
17:21:48|0.29562
17:21:48|0.29562
17:21:50|0.29549
17:21:51|0.29548
17:21:53|0.29545
17:21:54|0.29545
17:21:55|0.29545
17:21:57|0.29534
17:21:58|0.29534
17:21:59|0.29534
17:22:00|0.2952
17:22:01|0.2952
17:22:02|0.2952
17:22:03|0.2952
17:22:05|0.29521
17:22:06|0.29492
17:22:07|0.29492
17:22:08|0.29491
17:22:09|0.29491
17:22:10|0.29492
17:22:11|0.29492
17:22:12|0.29492
17:22:13|0.29492
17:22:14|0.29516
17:22:15|0.29516
17:22:16|0.29516
17:22:17|0.29516
17:22:18|0.29516
17:22:19|0.29516
17:22:20|0.29516
17:22:21|0.29516
17:22:22|0.29516
17:22:23|0.29516
17:22:24|0.29508
17:22:25|0.29508
17:22:26|0.29506
17:22:27|0.29494
17:22:28|0.29494
17:22:29|0.29494
17:22:30|0.29492
17:22:31|0.29478
17:22:32|0.29472
17:22:33|0.29461
17:22:34|0.29461
17:22:35|0.29461
17:22:36|0.29461
17:22:37|0.29461
17:22:38|0.29465
17:22:39|0.29461
17:22:40|0.29449
17:22:41|0.29458
17:22:42|0.29458
17:22:43|0.29449
17:22:44|0.29458
17:22:46|0.29453
17:22:46|0.29453
17:22:48|0.29449
17:22:49|0.29449
17:22:50|0.29449
17:22:51|0.29449
17:22:53|0.2946
17:22:54|0.29455
17:22:55|0.29454
17:22:56|0.29448
17:22:58|0.29448
17:23:00|0.29448
17:23:00|0.29449
17:23:01|0.29449
17:23:02|0.29474
17:23:03|0.29474
17:23:04|0.29465
17:23:06|0.29471
17:23:07|0.29471
17:23:08|0.29471
17:23:09|0.29444
17:23:10|0.29444
17:23:11|0.2945
17:23:12|0.2945
17:23:13|0.2945
17:23:14|0.2945
17:23:15|0.2945
17:23:16|0.2945
17:23:18|0.2945
17:23:18|0.2945
17:23:19|0.2945
17:23:20|0.2945
17:23:21|0.2945
17:23:22|0.2945
17:23:23|0.2945
17:23:24|0.2945
17:23:25|0.2945
17:23:26|0.29464
17:23:27|0.29464
17:23:28|0.29464
17:23:29|0.29452
17:23:30|0.29452
17:23:31|0.29455
17:23:32|0.29451
17:23:33|0.29451
17:23:34|0.29451
17:23:35|0.29451
17:23:36|0.29451
17:23:37|0.29464
17:23:39|0.29468
17:23:40|0.29468
17:23:41|0.29468
17:23:42|0.29468
17:23:43|0.29468
17:23:43|0.29468
17:23:45|0.2946
17:23:47|0.29458
17:23:47|0.29458
17:23:48|0.29458
17:23:49|0.29463
17:23:51|0.2946
17:23:52|0.2946
17:23:54|0.29462
17:23:55|0.29465
17:23:56|0.29482
17:23:57|0.29482
17:23:58|0.29482
17:23:59|0.29477
17:23:59|0.29477
17:24:01|0.29477
17:24:02|0.29462
17:24:03|0.29462
17:24:03|0.29462
17:24:05|0.29462
17:24:07|0.29398
17:24:07|0.29408
17:24:08|0.29402
17:24:09|0.29388
17:24:10|0.29388
17:24:11|0.29407
17:24:13|0.29407
17:24:13|0.29407
17:24:14|0.29407
17:24:15|0.29407
17:24:16|0.29407
17:24:18|0.29407
17:24:18|0.29407
17:24:19|0.29407
17:24:20|0.29407
17:24:21|0.29407
17:24:22|0.29409
17:24:23|0.29409
17:24:24|0.29409
17:24:25|0.29409
17:24:26|0.29409
17:24:27|0.29409
17:24:28|0.29406
17:24:29|0.29406
17:24:30|0.29406
17:24:31|0.29403
17:24:32|0.29403
17:24:34|0.29403
17:24:34|0.29403
17:24:35|0.294
17:24:36|0.294
17:24:37|0.294
17:24:38|0.294
17:24:39|0.294
17:24:40|0.294
17:24:41|0.294
17:24:42|0.294
17:24:44|0.2939
17:24:45|0.2939
17:24:46|0.29292
17:24:47|0.29284
17:24:48|0.29292
17:24:49|0.29301
17:24:50|0.29329
17:24:51|0.29332
17:24:52|0.2934
17:24:53|0.29338
17:24:54|0.29352
17:24:55|0.29339
17:24:56|0.2934
17:24:58|0.2934
17:24:58|0.2934
17:25:00|0.29342
17:25:01|0.29346
17:25:02|0.29338
17:25:03|0.29344
17:25:04|0.29344
17:25:05|0.29346
17:25:06|0.29341
17:25:07|0.29342
17:25:08|0.29342
17:25:09|0.29336
17:25:10|0.29325
17:25:11|0.29327
17:25:12|0.29327
17:25:13|0.29327
17:25:15|0.29315
17:25:15|0.29316
17:25:16|0.29297
17:25:18|0.29297
17:25:19|0.29297
17:25:20|0.29314
17:25:20|0.29314
17:25:21|0.29314
17:25:22|0.29314
17:25:23|0.29312
17:25:24|0.29312
17:25:26|0.29312
17:25:27|0.293
17:25:28|0.293
17:25:28|0.293
17:25:29|0.29303
17:25:31|0.29306
17:25:31|0.29311
17:25:32|0.29311
17:25:33|0.29301
17:25:35|0.2929
17:25:36|0.2929
17:25:36|0.2929
17:25:38|0.2929
17:25:38|0.29278
17:25:40|0.2927
17:25:41|0.29272
17:25:42|0.29282
17:25:43|0.29286
17:25:44|0.29286
17:25:45|0.29275
17:25:46|0.29275
17:25:47|0.29275
17:25:48|0.29283
17:25:49|0.29283
17:25:50|0.29283
17:25:51|0.29276
17:25:52|0.29276
17:25:53|0.29285
17:25:54|0.29277
17:25:56|0.29277
17:25:57|0.29277
17:25:58|0.29277
17:25:59|0.29277
17:26:00|0.29275
17:26:02|0.29275
17:26:03|0.29275
17:26:04|0.29275
17:26:05|0.29272
17:26:06|0.29272
17:26:07|0.29272
17:26:08|0.29283
17:26:09|0.29283
17:26:10|0.29283
17:26:11|0.29295
17:26:12|0.29295
17:26:13|0.29301
17:26:14|0.29299
17:26:15|0.29296
17:26:16|0.29297
17:26:17|0.29297
17:26:18|0.29295
17:26:19|0.293
17:26:20|0.293
17:26:21|0.29298
17:26:22|0.29298
17:26:23|0.29298
17:26:24|0.29298
17:26:25|0.29298
17:26:26|0.29298
17:26:27|0.29298
17:26:28|0.29307
17:26:29|0.29307
17:26:30|0.29299
17:26:31|0.29312
17:26:32|0.29312
17:26:33|0.29308
17:26:34|0.29308
17:26:35|0.29308
17:26:36|0.29308
17:26:37|0.29299
17:26:38|0.2929
17:26:39|0.2929
17:26:40|0.2929
17:26:41|0.2929
17:26:42|0.2929
17:26:43|0.29278
17:26:44|0.29278
17:26:45|0.2928
17:26:46|0.29278
17:26:48|0.29278
17:26:49|0.29278
17:26:49|0.2928
17:26:51|0.2928
17:26:51|0.2928
17:26:53|0.29284
17:26:54|0.29281
17:26:55|0.29281
17:26:57|0.29272
17:26:58|0.29266
17:27:00|0.29266
17:27:00|0.29272
17:27:01|0.29272
17:27:02|0.29274
17:27:03|0.29274
17:27:04|0.29284
17:27:06|0.29284
17:27:06|0.29293
17:27:07|0.29293
17:27:08|0.29293
17:27:09|0.29283
17:27:11|0.29283
17:27:11|0.29297
17:27:12|0.29297
17:27:13|0.29297
17:27:14|0.29297
17:27:16|0.29294
17:27:17|0.29293
17:27:18|0.29293
17:27:19|0.29293
17:27:20|0.29292
17:27:21|0.29283
17:27:22|0.29281
17:27:23|0.29281
17:27:24|0.2927
17:27:25|0.29267
17:27:26|0.29267
17:27:26|0.29267
17:27:28|0.29267
17:27:29|0.2927
17:27:30|0.29272
17:27:31|0.29272
17:27:32|0.29271
17:27:33|0.29272
17:27:34|0.29272
17:27:35|0.29272
17:27:36|0.2926
17:27:37|0.29273
17:27:38|0.29273
17:27:39|0.29273
17:27:40|0.29266
17:27:41|0.29274
17:27:42|0.29274
17:27:43|0.29274
17:27:44|0.29268
17:27:45|0.29268
17:27:46|0.29268
17:27:47|0.29268
17:27:48|0.2927
17:27:50|0.29276
17:27:51|0.29272
17:27:51|0.29272
17:27:52|0.29272
17:27:54|0.29272
17:27:55|0.29272
17:27:55|0.29272
17:27:56|0.29272
17:27:58|0.29272
17:27:59|0.29272
17:28:01|0.29279
17:28:01|0.29279
17:28:03|0.29279
17:28:04|0.29279
17:28:05|0.29279
17:28:06|0.29278
17:28:07|0.29278
17:28:09|0.2928
17:28:10|0.2928
17:28:10|0.2928
17:28:12|0.2928
17:28:12|0.29264
17:28:14|0.29253
17:28:14|0.29254
17:28:16|0.29254
17:28:16|0.29261
17:28:18|0.29262
17:28:19|0.29262
17:28:20|0.29262
17:28:20|0.29262
17:28:21|0.29262
17:28:22|0.29262
17:28:24|0.29262
17:28:25|0.29268
17:28:26|0.29268
17:28:26|0.29285
17:28:27|0.29287
17:28:28|0.29287
17:28:29|0.2929
17:28:30|0.29295
17:28:32|0.29287
17:28:32|0.29289
17:28:34|0.29289
17:28:35|0.29294
17:28:36|0.29294
17:28:37|0.29294
17:28:38|0.29295
17:28:38|0.29292
17:28:39|0.29292
17:28:41|0.29284
17:28:42|0.29279
17:28:42|0.29279
17:28:43|0.29285
17:28:44|0.29285
17:28:45|0.29285
17:28:47|0.29289
17:28:47|0.29289
17:28:49|0.29289
17:28:50|0.29289
17:28:51|0.29289
17:28:52|0.2929
17:28:53|0.2929
17:28:54|0.2929
17:28:55|0.29279
17:28:56|0.29284
17:28:57|0.29284
17:28:58|0.29284
17:29:00|0.29284
17:29:01|0.29284
17:29:02|0.29284
17:29:04|0.29284
17:29:04|0.29284
17:29:06|0.29284
17:29:08|0.29292
17:29:08|0.29292
17:29:09|0.29292
17:29:10|0.29292
17:29:11|0.29292
17:29:12|0.29292
17:29:13|0.29291
17:29:15|0.29291
17:29:16|0.29263
17:29:16|0.29263
17:29:17|0.29264
17:29:19|0.29264
17:29:20|0.293
17:29:20|0.293
17:29:22|0.293
17:29:23|0.29308
17:29:24|0.29308
17:29:26|0.29308
17:29:27|0.29308
17:29:28|0.29308
17:29:29|0.29314
17:29:30|0.29314
17:29:30|0.29314
17:29:32|0.29319
17:29:33|0.29319
17:29:34|0.29326
17:29:35|0.29339
17:29:37|0.29361
17:29:37|0.29361
17:29:39|0.29361
17:29:40|0.29356
17:29:41|0.29356
17:29:41|0.29348
17:29:43|0.29362
17:29:44|0.29351
17:29:44|0.29346
17:29:47|0.29347
17:29:47|0.29347
17:29:49|0.29339
17:29:49|0.29338
17:29:51|0.29312
17:29:51|0.29309
17:29:53|0.29328
17:29:54|0.29328
17:29:55|0.29328
17:29:56|0.29327
17:29:57|0.29327
17:29:58|0.29327
17:30:00|0.29327
17:30:01|0.29327
17:30:03|0.29331
17:30:04|0.29339
17:30:06|0.29338
17:30:07|0.29338
17:30:07|0.29342
17:30:08|0.29338
17:30:09|0.2932
17:30:10|0.29315
17:30:11|0.29306
17:30:12|0.29306
17:30:13|0.29314
17:30:14|0.29316
17:30:15|0.29318
17:30:16|0.29309
17:30:17|0.29309
17:30:18|0.29309
17:30:19|0.29309
17:30:20|0.29306
17:30:21|0.2931
17:30:22|0.2931
17:30:23|0.2931
17:30:24|0.2931
17:30:25|0.29319
17:30:26|0.29319
17:30:27|0.29319
17:30:28|0.29319
17:30:29|0.29302
17:30:30|0.29302
17:30:31|0.29302
17:30:32|0.29311
17:30:33|0.29311
17:30:34|0.29311
17:30:35|0.29311
17:30:36|0.2931
17:30:37|0.2931
17:30:38|0.29292
17:30:39|0.2929
17:30:40|0.29291
17:30:41|0.2929
17:30:42|0.2929
17:30:43|0.2929
17:30:44|0.2929
17:30:45|0.2929
17:30:46|0.29289
17:30:48|0.29286
17:30:49|0.2929
17:30:51|0.29282
17:30:52|0.29282
17:30:52|0.29282
17:30:53|0.29282
17:30:54|0.29282
17:30:55|0.29282
17:30:57|0.29282
17:30:57|0.29282
17:30:58|0.29274
17:30:59|0.29282
17:31:01|0.29282
17:31:02|0.29282
17:31:04|0.29289
17:31:04|0.29279
17:31:06|0.29279
17:31:07|0.29279
17:31:08|0.29279
17:31:09|0.293
17:31:10|0.293
17:31:11|0.29286
17:31:12|0.29286
17:31:13|0.29273
17:31:14|0.29273
17:31:16|0.29273
17:31:16|0.29273
17:31:17|0.29273
17:31:18|0.29273
17:31:20|0.29278
17:31:20|0.29278
17:31:21|0.29278
17:31:23|0.29277
17:31:23|0.29276
17:31:24|0.29276
17:31:25|0.29276
17:31:26|0.29276
17:31:27|0.29276
17:31:29|0.29285
17:31:29|0.29285
17:31:31|0.29289
17:31:31|0.29289
17:31:32|0.29289
17:31:34|0.29284
17:31:34|0.29276
17:31:35|0.29276
17:31:37|0.29276
17:31:38|0.29276
17:31:38|0.29276
17:31:40|0.29276
17:31:41|0.2928
17:31:42|0.2928
17:31:42|0.2928
17:31:43|0.2928
17:31:45|0.29297
17:31:45|0.293
17:31:46|0.2931
17:31:47|0.2931
17:31:49|0.29334
17:31:50|0.29339
17:31:51|0.29295
17:31:52|0.29302
17:31:53|0.29302
17:31:54|0.29302
17:31:55|0.29302
17:31:56|0.29302
17:31:57|0.2931
17:31:58|0.2931
17:31:59|0.29295
17:32:00|0.29295
17:32:02|0.29298
17:32:03|0.29298
17:32:05|0.293
17:32:06|0.29302
17:32:07|0.29311
17:32:08|0.29311
17:32:10|0.29318
17:32:11|0.29318
17:32:12|0.29318
17:32:13|0.29324
17:32:14|0.29324
17:32:16|0.29324
17:32:16|0.29324
17:32:18|0.2933
17:32:18|0.2933
17:32:20|0.29312
17:32:21|0.29307
17:32:22|0.29307
17:32:24|0.293
17:32:24|0.293
17:32:26|0.29301
17:32:26|0.29301
17:32:28|0.29301
17:32:28|0.29301
17:32:30|0.29301
17:32:30|0.29301
17:32:31|0.29301
17:32:32|0.29291
17:32:33|0.29295
17:32:34|0.29295
17:32:35|0.29295
17:32:36|0.2929
17:32:37|0.29285
17:32:38|0.29285
17:32:40|0.29285
17:32:41|0.29278
17:32:42|0.29278
17:32:43|0.29278
17:32:44|0.29278
17:32:45|0.2929
17:32:46|0.2929
17:32:47|0.29296
17:32:48|0.29296
17:32:49|0.29283
17:32:50|0.29277
17:32:51|0.29277
17:32:52|0.29277
17:32:53|0.29277
17:32:54|0.29277
17:32:55|0.29277
17:32:56|0.29277
17:32:57|0.29277
17:32:58|0.29277
17:32:59|0.29289
17:33:00|0.29293
17:33:01|0.29293
17:33:03|0.29307
17:33:04|0.29307
17:33:05|0.29307
17:33:06|0.29307
17:33:07|0.29296
17:33:08|0.29296
17:33:08|0.29296
17:33:10|0.29296
17:33:11|0.29296
17:33:13|0.29283
17:33:13|0.29295
17:33:14|0.29271
17:33:15|0.29271
17:33:17|0.29285
17:33:19|0.29285
17:33:20|0.29285
17:33:21|0.29285
17:33:23|0.29304
17:33:23|0.29315
17:33:24|0.29315
17:33:25|0.29315
17:33:26|0.29315
17:33:27|0.29315
17:33:28|0.29323
17:33:30|0.29316
17:33:32|0.29316
17:33:33|0.29317
17:33:33|0.29317
17:33:35|0.29337
17:33:36|0.29337
17:33:37|0.29337
17:33:38|0.2935
17:33:39|0.2935
17:33:40|0.2935
17:33:41|0.2935
17:33:42|0.29349
17:33:43|0.29349
17:33:44|0.29349
17:33:45|0.29349
17:33:46|0.29349
17:33:47|0.29349
17:33:49|0.29349
17:33:50|0.29349
17:33:51|0.29347
17:33:51|0.29347
17:33:52|0.29347
17:33:53|0.29338
17:33:54|0.29342
17:33:55|0.29337
17:33:56|0.29326
17:33:57|0.29323
17:33:59|0.29317
17:34:00|0.29329
17:34:01|0.29329
17:34:01|0.29329
17:34:03|0.29329
17:34:04|0.29329
17:34:06|0.29338
17:34:07|0.29338
17:34:08|0.29338
17:34:09|0.29339
17:34:10|0.29339
17:34:11|0.29339
17:34:13|0.29342
17:34:13|0.29342
17:34:14|0.29342
17:34:15|0.29339
17:34:17|0.29339
17:34:17|0.29339
17:34:18|0.29339
17:34:19|0.29345
17:34:20|0.29335
17:34:21|0.29328
17:34:23|0.29316
17:34:23|0.29316
17:34:25|0.2932
17:34:26|0.2932
17:34:27|0.2932
17:34:28|0.2932
17:34:29|0.2932
17:34:30|0.2932
17:34:31|0.29314
17:34:32|0.29314
17:34:33|0.29317
17:34:34|0.29317
17:34:35|0.29317
17:34:36|0.29317
17:34:37|0.29317
17:34:38|0.29317
17:34:39|0.29317
17:34:40|0.29317
17:34:41|0.29317
17:34:42|0.29317
17:34:43|0.29317
17:34:45|0.29317
17:34:45|0.29317
17:34:47|0.293
17:34:49|0.29286
17:34:49|0.29286
17:34:51|0.29286
17:34:52|0.29286
17:34:54|0.29278
17:34:54|0.29278
17:34:55|0.29278
17:34:56|0.29277
17:34:57|0.29277
17:34:58|0.29277
17:34:59|0.29277
17:35:00|0.29277
17:35:01|0.29275
17:35:02|0.29275
17:35:04|0.29275
17:35:06|0.29275
17:35:07|0.29277
17:35:07|0.29277
17:35:08|0.29277
17:35:10|0.29277
17:35:11|0.29277
17:35:13|0.29278
17:35:14|0.29278
17:35:16|0.29278
17:35:16|0.29278
17:35:17|0.29278
17:35:18|0.29285
17:35:19|0.29285
17:35:20|0.29285
17:35:21|0.29285
17:35:22|0.29285
17:35:24|0.29287
17:35:25|0.29287
17:35:26|0.29287
17:35:27|0.29271
17:35:28|0.29271
17:35:29|0.29271
17:35:30|0.29274
17:35:31|0.29274
17:35:33|0.29274
17:35:33|0.29268
17:35:34|0.29268
17:35:35|0.29264
17:35:36|0.29252
17:35:37|0.29252
17:35:38|0.29252
17:35:39|0.29252
17:35:40|0.2924
17:35:41|0.2924
17:35:42|0.29241
17:35:43|0.2925
17:35:44|0.2925
17:35:45|0.2925
17:35:46|0.29254
17:35:47|0.29254
17:35:48|0.29254
17:35:50|0.29253
17:35:51|0.29254
17:35:51|0.29266
17:35:52|0.29264
17:35:54|0.29264
17:35:55|0.29264
17:35:56|0.29265
17:35:57|0.29261
17:35:58|0.29261
17:35:59|0.29261
17:35:59|0.29261
17:36:01|0.29242
17:36:02|0.29242
17:36:03|0.29242
17:36:04|0.29242
17:36:06|0.29255
17:36:06|0.29255
17:36:07|0.29255
17:36:08|0.29232
17:36:10|0.29231
17:36:11|0.29234
17:36:13|0.29234
17:36:14|0.29231
17:36:15|0.2922
17:36:17|0.2922
17:36:17|0.2922
17:36:18|0.2922
17:36:19|0.2922
17:36:20|0.29233
17:36:21|0.29233
17:36:23|0.2924
17:36:24|0.29241
17:36:25|0.29241
17:36:26|0.29241
17:36:27|0.29241
17:36:28|0.29241
17:36:29|0.2925
17:36:30|0.2925
17:36:31|0.29242
17:36:32|0.29242
17:36:33|0.29242
17:36:34|0.29242
17:36:35|0.29242
17:36:36|0.29257
17:36:37|0.29259
17:36:38|0.29261
17:36:39|0.29261
17:36:40|0.29261
17:36:41|0.29257
17:36:42|0.29257
17:36:43|0.29257
17:36:44|0.2925
17:36:45|0.2925
17:36:46|0.2925
17:36:47|0.2925
17:36:48|0.2925
17:36:49|0.2925
17:36:50|0.2925
17:36:51|0.2925
17:36:52|0.2925
17:36:53|0.2925
17:36:54|0.2925
17:36:55|0.2925
17:36:56|0.2925
17:36:57|0.29255
17:36:58|0.29256
17:36:59|0.29257
17:37:00|0.29272
17:37:01|0.29274
17:37:02|0.29274
17:37:04|0.29274
17:37:04|0.29274
17:37:06|0.29274
17:37:07|0.29274
17:37:08|0.29274
17:37:09|0.29274
17:37:11|0.29243
17:37:12|0.29243
17:37:13|0.29243
17:37:14|0.29243
17:37:15|0.29242
17:37:16|0.29255
17:37:17|0.29255
17:37:18|0.29255
17:37:19|0.29255
17:37:20|0.29255
17:37:21|0.29255
17:37:22|0.29254
17:37:23|0.29254
17:37:24|0.29258
17:37:25|0.29258
17:37:26|0.29258
17:37:27|0.29258
17:37:28|0.29252
17:37:29|0.29252
17:37:30|0.29257
17:37:31|0.29257
17:37:32|0.29238
17:37:33|0.29238
17:37:34|0.29233
17:37:35|0.29235
17:37:36|0.29232
17:37:37|0.29232
17:37:38|0.29232
17:37:39|0.29232
17:37:40|0.29208
17:37:41|0.29208
17:37:42|0.29208
17:37:44|0.29208
17:37:44|0.29208
17:37:46|0.29219
17:37:47|0.29219
17:37:48|0.29223
17:37:49|0.29232
17:37:50|0.29232
17:37:51|0.29223
17:37:52|0.2921
17:37:53|0.2921
17:37:54|0.2921
17:37:55|0.2921
17:37:56|0.29211
17:37:57|0.29211
17:37:58|0.2921
17:37:59|0.2921
17:38:00|0.2921
17:38:01|0.29201
17:38:02|0.29201
17:38:03|0.292
17:38:04|0.292
17:38:05|0.292
17:38:06|0.292
17:38:08|0.29202
17:38:09|0.29202
17:38:11|0.29204
17:38:11|0.292
17:38:13|0.29197
17:38:14|0.29197
17:38:15|0.29197
17:38:16|0.29198
17:38:17|0.29202
17:38:18|0.29202
17:38:19|0.29202
17:38:20|0.29203
17:38:21|0.29203
17:38:22|0.29203
17:38:23|0.29203
17:38:24|0.29203
17:38:25|0.29203
17:38:26|0.29203
17:38:27|0.29203
17:38:28|0.29202
17:38:29|0.29202
17:38:30|0.29202
17:38:31|0.29202
17:38:32|0.29192
17:38:33|0.29158
17:38:34|0.29151
17:38:35|0.29151
17:38:36|0.2917
17:38:37|0.29178
17:38:38|0.29178
17:38:39|0.29183
17:38:40|0.29176
17:38:41|0.29177
17:38:42|0.29177
17:38:43|0.29177
17:38:44|0.29177
17:38:45|0.29176
17:38:46|0.29176
17:38:47|0.29176
17:38:48|0.29176
17:38:49|0.29176
17:38:50|0.29187
17:38:51|0.29187
17:38:52|0.29187
17:38:53|0.29187
17:38:54|0.2919
17:38:55|0.29185
17:38:56|0.29189
17:38:58|0.29187
17:38:58|0.29184
17:38:59|0.29184
17:39:00|0.29176
17:39:02|0.29176
17:39:03|0.29176
17:39:04|0.29168
17:39:05|0.29168
17:39:05|0.29168
17:39:07|0.29168
17:39:08|0.29177
17:39:10|0.29177
17:39:10|0.2918
17:39:11|0.2918
17:39:12|0.29179
17:39:14|0.2918
17:39:15|0.2918
17:39:16|0.2918
17:39:17|0.2918
17:39:18|0.2918
17:39:19|0.29178
17:39:20|0.29178
17:39:22|0.29167
17:39:22|0.29167
17:39:23|0.29167
17:39:24|0.29167
17:39:25|0.29166
17:39:26|0.29166
17:39:27|0.29164
17:39:28|0.29142
17:39:29|0.29151
17:39:30|0.29151
17:39:31|0.29151
17:39:32|0.2915
17:39:33|0.29145
17:39:34|0.29144
17:39:35|0.29144
17:39:36|0.29144
17:39:37|0.29144
17:39:38|0.29138
17:39:39|0.29135
17:39:40|0.29135
17:39:41|0.29135
17:39:42|0.29135
17:39:43|0.29135
17:39:44|0.2913
17:39:45|0.29134
17:39:46|0.29137
17:39:47|0.29133
17:39:48|0.29135
17:39:49|0.29135
17:39:50|0.29135
17:39:51|0.29135
17:39:52|0.29138
17:39:53|0.29138
17:39:54|0.29137
17:39:55|0.29133
17:39:56|0.29133
17:39:57|0.2915
17:39:59|0.2915
17:40:00|0.29154
17:40:01|0.29154
17:40:02|0.29145
17:40:03|0.29146
17:40:03|0.29146
17:40:05|0.29146
17:40:07|0.29136
17:40:07|0.29136
17:40:09|0.29139
17:40:11|0.29139
17:40:12|0.29148
17:40:13|0.29144
17:40:14|0.29144
17:40:15|0.29144
17:40:16|0.29141
17:40:16|0.29141
17:40:18|0.29141
17:40:19|0.29141
17:40:20|0.29145
17:40:21|0.29143
17:40:22|0.29129
17:40:23|0.29134
17:40:24|0.29134
17:40:25|0.29136
17:40:26|0.29136
17:40:27|0.29136
17:40:28|0.29158
17:40:29|0.29158
17:40:30|0.29158
17:40:32|0.29161
17:40:32|0.29161
17:40:33|0.29161
17:40:35|0.29161
17:40:35|0.29161
17:40:36|0.29146
17:40:37|0.29141
17:40:39|0.29141
17:40:39|0.29141
17:40:40|0.29135
17:40:42|0.29135
17:40:43|0.29132
17:40:43|0.29132
17:40:44|0.29134
17:40:46|0.29132
17:40:47|0.29132
17:40:48|0.29132
17:40:49|0.29129
17:40:50|0.29131
17:40:51|0.29131
17:40:52|0.29127
17:40:53|0.29129
17:40:54|0.29123
17:40:55|0.29123
17:40:56|0.29118
17:40:57|0.29124
17:40:59|0.29124
17:40:59|0.29124
17:41:01|0.29123
17:41:02|0.29123
17:41:03|0.29123
17:41:04|0.29123
17:41:05|0.29114
17:41:06|0.29113
17:41:07|0.29115
17:41:08|0.29122
17:41:10|0.29122
17:41:11|0.29122
17:41:13|0.29119
17:41:13|0.29113
17:41:15|0.29122
17:41:17|0.29121
17:41:17|0.29114
17:41:19|0.29117
17:41:20|0.29117
17:41:21|0.29081
17:41:22|0.2908
17:41:24|0.29076
17:41:24|0.29
17:41:25|0.28979
17:41:26|0.28994
17:41:27|0.28991
17:41:28|0.28995
17:41:29|0.28998
17:41:30|0.28991
17:41:31|0.28992
17:41:32|0.28998
17:41:33|0.28997
17:41:34|0.28992
17:41:35|0.28992
17:41:36|0.28988
17:41:37|0.28988
17:41:39|0.28987
17:41:39|0.28986
17:41:40|0.28988
17:41:41|0.28993
17:41:42|0.28994
17:41:43|0.29
17:41:44|0.29043
17:41:45|0.29035
17:41:46|0.29027
17:41:47|0.29023
17:41:48|0.29028
17:41:49|0.29028
17:41:50|0.29029
17:41:51|0.29029
17:41:52|0.29027
17:41:53|0.29029
17:41:54|0.29029
17:41:55|0.29029
17:41:56|0.29035
17:41:57|0.29046
17:41:58|0.2905
17:41:59|0.2905
17:42:00|0.29042
17:42:01|0.29032
17:42:02|0.29
17:42:03|0.29
17:42:04|0.29
17:42:05|0.29
17:42:06|0.29009
17:42:08|0.29019
17:42:08|0.29004
17:42:09|0.29013
17:42:11|0.29022
17:42:12|0.29022
17:42:13|0.29022
17:42:14|0.29004
17:42:15|0.2902
17:42:16|0.29009
17:42:17|0.29009
17:42:17|0.29007
17:42:19|0.29
17:42:21|0.28986
17:42:21|0.28955
17:42:22|0.28969
17:42:23|0.28962
17:42:24|0.28944
17:42:25|0.28944
17:42:26|0.28945
17:42:27|0.2893
17:42:28|0.28941
17:42:29|0.2894
17:42:30|0.28939
17:42:31|0.2892
17:42:32|0.28919
17:42:33|0.2891
17:42:34|0.28901
17:42:35|0.289
17:42:36|0.28891
17:42:37|0.28882
17:42:38|0.2887
17:42:39|0.28863
17:42:40|0.289
17:42:41|0.289
17:42:42|0.28882
17:42:43|0.28864
17:42:45|0.28865
17:42:46|0.28856
17:42:47|0.2886
17:42:48|0.28862
17:42:49|0.28855
17:42:50|0.28868
17:42:50|0.28852
17:42:52|0.28855
17:42:53|0.28854
17:42:54|0.28871
17:42:55|0.28865
17:42:56|0.28865
17:42:58|0.28841
17:42:58|0.28832
17:43:00|0.28825
17:43:01|0.28822
17:43:01|0.2882
17:43:03|0.28822
17:43:04|0.28822
17:43:06|0.28806
17:43:06|0.28806
17:43:08|0.28808
17:43:09|0.28823
17:43:10|0.2881
17:43:12|0.28849
17:43:13|0.28853
17:43:15|0.2885
17:43:16|0.28819
17:43:17|0.2882
17:43:18|0.28808
17:43:19|0.28815
17:43:19|0.288
17:43:21|0.288
17:43:22|0.28805
17:43:23|0.28794
17:43:24|0.28784
17:43:25|0.28787
17:43:26|0.2879
17:43:27|0.28768
17:43:28|0.28765
17:43:30|0.28781
17:43:31|0.28781
17:43:31|0.28761
17:43:32|0.28762
17:43:34|0.28754
17:43:35|0.28754
17:43:36|0.2875
17:43:37|0.2873
17:43:38|0.28731
17:43:39|0.2872
17:43:40|0.28717
17:43:41|0.287
17:43:42|0.28708
17:43:43|0.28697
17:43:44|0.28692
17:43:45|0.28688
17:43:46|0.28679
17:43:47|0.2868
17:43:48|0.28683
17:43:49|0.28698
17:43:50|0.28685
17:43:51|0.28677
17:43:52|0.28644
17:43:53|0.28641
17:43:54|0.28638
17:43:55|0.28638
17:43:56|0.28659
17:43:57|0.28638
17:43:58|0.28657
17:43:59|0.28637
17:44:00|0.28628
17:44:01|0.28634
17:44:02|0.28623
17:44:03|0.28615
17:44:04|0.28618
17:44:05|0.28603
17:44:07|0.28589
17:44:07|0.28589
17:44:09|0.28583
17:44:10|0.28591
17:44:11|0.28574
17:44:12|0.28564
17:44:14|0.28588
17:44:15|0.28591
17:44:16|0.28619
17:44:17|0.28622
17:44:19|0.28579
17:44:20|0.28591
17:44:20|0.2861
17:44:22|0.28592
17:44:23|0.2863
17:44:24|0.28588
17:44:25|0.28628
17:44:26|0.28617
17:44:27|0.28617
17:44:28|0.28652
17:44:29|0.28561
17:44:30|0.28623
17:44:31|0.28605
17:44:32|0.28607
17:44:33|0.28615
17:44:34|0.28639
17:44:35|0.28639
17:44:36|0.28656
17:44:37|0.28658
17:44:38|0.28672
17:44:39|0.2868
17:44:40|0.28682
17:44:41|0.28685
17:44:42|0.28676
17:44:43|0.28679
17:44:44|0.28664
17:44:45|0.28672
17:44:46|0.28657
17:44:47|0.28657
17:44:48|0.28648
17:44:49|0.28638
17:44:50|0.28641
17:44:51|0.28641
17:44:52|0.28641
17:44:53|0.28653
17:44:54|0.28662
17:44:55|0.28665
17:44:56|0.28672
17:44:57|0.28694
17:44:59|0.28716
17:45:00|0.28742
17:45:01|0.28741
17:45:02|0.28742
17:45:04|0.28745
17:45:04|0.2874
17:45:05|0.2874
17:45:07|0.28752
17:45:08|0.28713
17:45:09|0.28721
17:45:10|0.28714
17:45:11|0.2873
17:45:12|0.28711
17:45:13|0.28712
17:45:14|0.28714
17:45:16|0.28725
17:45:16|0.28732
17:45:18|0.28747
17:45:19|0.28747
17:45:21|0.28736
17:45:22|0.28736
17:45:23|0.28734
17:45:24|0.28729
17:45:25|0.28729
17:45:26|0.28757
17:45:27|0.28782
17:45:28|0.28777
17:45:29|0.28773
17:45:30|0.28773
17:45:31|0.28764
17:45:32|0.28736
17:45:33|0.28728
17:45:34|0.28735
17:45:35|0.28736
17:45:36|0.28725
17:45:37|0.28717
17:45:38|0.28712
17:45:39|0.28727
17:45:40|0.28698
17:45:41|0.28685
17:45:42|0.28674
17:45:43|0.28667
17:45:44|0.28663
17:45:45|0.28667
17:45:46|0.28683
17:45:48|0.28648
17:45:49|0.28649
17:45:50|0.28653
17:45:50|0.28663
17:45:52|0.28665
17:45:52|0.2865
17:45:54|0.2865
17:45:54|0.2865
17:45:55|0.28658
17:45:57|0.28633
17:45:57|0.28649
17:45:58|0.28649
17:45:59|0.28645
17:46:01|0.2867
17:46:01|0.28679
17:46:02|0.28683
17:46:03|0.28658
17:46:05|0.28658
17:46:05|0.28658
17:46:07|0.28678
17:46:08|0.2867
17:46:09|0.28659
17:46:10|0.28661
17:46:11|0.28664
17:46:12|0.28668
17:46:13|0.28678
17:46:15|0.28693
17:46:15|0.28693
17:46:17|0.28697
17:46:18|0.28689
17:46:19|0.28681
17:46:20|0.28692
17:46:21|0.28687
17:46:22|0.28687
17:46:23|0.28695
17:46:24|0.2867
17:46:25|0.2867
17:46:26|0.2867
17:46:27|0.28659
17:46:28|0.28645
17:46:29|0.28654
17:46:30|0.28656
17:46:31|0.28652
17:46:33|0.28673
17:46:34|0.28668
17:46:35|0.28666
17:46:36|0.28663
17:46:36|0.28663
17:46:37|0.28663
17:46:39|0.28646
17:46:40|0.28643
17:46:41|0.28643
17:46:41|0.28644
17:46:43|0.28644
17:46:43|0.28643
17:46:44|0.28644
17:46:45|0.28617
17:46:46|0.28622
17:46:47|0.28624
17:46:48|0.28627
17:46:49|0.28632
17:46:50|0.28618
17:46:52|0.28618
17:46:52|0.28618
17:46:53|0.28618
17:46:54|0.28645
17:46:55|0.28645
17:46:57|0.28644
17:46:57|0.28644
17:46:58|0.28629
17:46:59|0.28651
17:47:01|0.28668
17:47:02|0.28676
17:47:04|0.28685
17:47:04|0.28685
17:47:06|0.28681
17:47:07|0.28668
17:47:08|0.28663
17:47:09|0.2867
17:47:10|0.2867
17:47:11|0.28679
17:47:12|0.28682
17:47:13|0.28672
17:47:14|0.28672
17:47:16|0.28672
17:47:18|0.28677
17:47:19|0.2867
17:47:21|0.28674
17:47:22|0.2867
17:47:24|0.28669
17:47:25|0.28674
17:47:25|0.28675
17:47:26|0.28684
17:47:27|0.28692
17:47:28|0.28692
17:47:29|0.28689
17:47:30|0.287
17:47:31|0.28723
17:47:33|0.2872
17:47:34|0.28728
17:47:35|0.28728
17:47:36|0.28739
17:47:37|0.28743
17:47:38|0.28752
17:47:39|0.28746
17:47:40|0.28743
17:47:41|0.28755
17:47:42|0.28755
17:47:43|0.28757
17:47:44|0.28757
17:47:45|0.28757
17:47:46|0.28757
17:47:47|0.28746
17:47:48|0.28734
17:47:49|0.28734
17:47:51|0.28731
17:47:52|0.28731
17:47:52|0.28731
17:47:53|0.28734
17:47:54|0.28734
17:47:56|0.28734
17:47:57|0.28754
17:47:57|0.2874
17:47:58|0.28728
17:47:59|0.28721
17:48:00|0.28719
17:48:01|0.287
17:48:03|0.28709
17:48:03|0.28726
17:48:05|0.28726
17:48:05|0.28726
17:48:06|0.28735
17:48:07|0.28755
17:48:09|0.28757
17:48:09|0.28756
17:48:11|0.28754
17:48:11|0.28777
17:48:13|0.28771
17:48:14|0.28768
17:48:15|0.28779
17:48:16|0.28779
17:48:17|0.28778
17:48:18|0.2878
17:48:20|0.288
17:48:21|0.288
17:48:22|0.288
17:48:23|0.28799
17:48:24|0.28799
17:48:25|0.28788
17:48:26|0.28788
17:48:27|0.28803
17:48:28|0.28793
17:48:30|0.28791
17:48:31|0.28783
17:48:31|0.28791
17:48:33|0.28791
17:48:33|0.28791
17:48:34|0.28806
17:48:36|0.28806
17:48:36|0.28801
17:48:37|0.28805
17:48:39|0.28813
17:48:39|0.2882
17:48:41|0.28824
17:48:41|0.28824
17:48:42|0.28834
17:48:44|0.28775
17:48:45|0.2878
17:48:46|0.28789
17:48:47|0.28772
17:48:48|0.28772
17:48:49|0.28771
17:48:50|0.28775
17:48:51|0.28772
17:48:52|0.28792
17:48:53|0.28785
17:48:54|0.28785
17:48:55|0.288
17:48:56|0.288
17:48:57|0.28794
17:48:58|0.28794
17:48:59|0.28804
17:49:00|0.28819
17:49:01|0.28821
17:49:02|0.28819
17:49:03|0.28825
17:49:05|0.28832
17:49:05|0.28832
17:49:06|0.28832
17:49:07|0.28829
17:49:09|0.28826
17:49:09|0.28827
17:49:11|0.28819
17:49:11|0.288
17:49:13|0.28805
17:49:14|0.28812
17:49:15|0.28812
17:49:16|0.28804
17:49:17|0.28804
17:49:18|0.288
17:49:19|0.28807
17:49:20|0.28802
17:49:21|0.28801
17:49:23|0.2881
17:49:24|0.28792
17:49:25|0.28802
17:49:26|0.28794
17:49:26|0.2879
17:49:28|0.28785
17:49:30|0.28771
17:49:30|0.28771
17:49:31|0.2876
17:49:32|0.28733
17:49:33|0.28733
17:49:35|0.28738
17:49:37|0.28736
17:49:37|0.28734
17:49:38|0.28735
17:49:39|0.28735
17:49:40|0.2872
17:49:41|0.28731
17:49:43|0.28731
17:49:44|0.28727
17:49:45|0.28727
17:49:46|0.28735
17:49:47|0.28735
17:49:48|0.28745
17:49:49|0.2874
17:49:50|0.28736
17:49:51|0.28736
17:49:52|0.28736
17:49:53|0.28736
17:49:54|0.28721
17:49:55|0.28727
17:49:56|0.28718
17:49:57|0.28716
17:49:58|0.28716
17:49:59|0.28712
17:50:00|0.28712
17:50:02|0.28711
17:50:03|0.28703
17:50:04|0.28705
17:50:05|0.28724
17:50:06|0.28724
17:50:07|0.28709
17:50:08|0.28709
17:50:09|0.28718
17:50:10|0.28712
17:50:11|0.28712
17:50:12|0.28695
17:50:13|0.28693
17:50:14|0.28703
17:50:15|0.287
17:50:16|0.287
17:50:18|0.28703
17:50:18|0.28712
17:50:20|0.28714
17:50:21|0.28717
17:50:22|0.28718
17:50:23|0.28719
17:50:24|0.28719
17:50:26|0.28727
17:50:27|0.28726
17:50:28|0.28728
17:50:30|0.28729
17:50:31|0.28726
17:50:32|0.28726
17:50:33|0.28716
17:50:35|0.28716
17:50:36|0.28704
17:50:37|0.28704
17:50:38|0.2872
17:50:40|0.2872
17:50:40|0.28718
17:50:41|0.28718
17:50:43|0.28719
17:50:43|0.28719
17:50:44|0.28719
17:50:45|0.28719
17:50:46|0.28733
17:50:47|0.28732
17:50:48|0.28726
17:50:50|0.28726
17:50:51|0.28726
17:50:51|0.2872
17:50:53|0.2872
17:50:53|0.2872
17:50:54|0.28687
17:50:56|0.28687
17:50:57|0.28701
17:50:59|0.28702
17:50:59|0.28715
17:51:01|0.28718
17:51:01|0.28711
17:51:03|0.287
17:51:04|0.287
17:51:05|0.2867
17:51:06|0.2867
17:51:07|0.28688
17:51:09|0.28711
17:51:10|0.2871
17:51:11|0.28709
17:51:12|0.28709
17:51:13|0.28706
17:51:14|0.28721
17:51:15|0.28723
17:51:16|0.28722
17:51:17|0.28716
17:51:17|0.28717
17:51:18|0.28714
17:51:20|0.28714
17:51:21|0.28714
17:51:22|0.28714
17:51:23|0.28725
17:51:25|0.28725
17:51:26|0.28722
17:51:27|0.28722
17:51:28|0.28714
17:51:29|0.28735
17:51:30|0.28731
17:51:31|0.28731
17:51:32|0.2874
17:51:33|0.28744
17:51:33|0.28761
17:51:35|0.28761
17:51:36|0.28756
17:51:38|0.28757
17:51:38|0.28748
17:51:39|0.28744
17:51:41|0.28725
17:51:41|0.2872
17:51:43|0.28705
17:51:44|0.2871
17:51:46|0.28697
17:51:46|0.28697
17:51:47|0.28697
17:51:48|0.28697
17:51:49|0.287
17:51:50|0.28708
17:51:51|0.28699
17:51:52|0.28701
17:51:54|0.28692
17:51:55|0.28699
17:51:56|0.28699
17:51:57|0.28699
17:51:58|0.28706
17:51:59|0.28698
17:52:00|0.28705
17:52:01|0.28705
17:52:02|0.28703
17:52:03|0.28703
17:52:04|0.28712
17:52:05|0.28712
17:52:07|0.28712
17:52:07|0.28712
17:52:08|0.28712
17:52:09|0.28703
17:52:11|0.28703
17:52:11|0.28703
17:52:12|0.28703
17:52:13|0.28703
17:52:14|0.287
17:52:16|0.28688
17:52:17|0.2869
17:52:18|0.2869
17:52:19|0.28693
17:52:21|0.2869
17:52:23|0.28686
17:52:23|0.28669
17:52:24|0.2867
17:52:25|0.2867
17:52:26|0.2867
17:52:27|0.2867
17:52:28|0.28674
17:52:30|0.28688
17:52:31|0.28688
17:52:31|0.28693
17:52:33|0.28693
17:52:34|0.28693
17:52:35|0.28707
17:52:36|0.28704
17:52:36|0.28705
17:52:38|0.28703
17:52:39|0.28703
17:52:40|0.28703
17:52:42|0.28703
17:52:42|0.28703
17:52:43|0.28707
17:52:44|0.28706
17:52:45|0.28706
17:52:46|0.28706
17:52:47|0.28706
17:52:48|0.28706
17:52:49|0.28721
17:52:50|0.28721
17:52:51|0.28726
17:52:52|0.28727
17:52:53|0.28734
17:52:54|0.28734
17:52:55|0.2874
17:52:56|0.28748
17:52:57|0.28748
17:52:58|0.28754
17:53:00|0.28754
17:53:01|0.28758
17:53:02|0.28758
17:53:03|0.28759
17:53:04|0.28759
17:53:05|0.28768
17:53:06|0.28768
17:53:07|0.28772
17:53:08|0.28772
17:53:09|0.28772
17:53:09|0.28776
17:53:10|0.2878
17:53:12|0.28778
17:53:13|0.28782
17:53:15|0.28813
17:53:15|0.28821
17:53:16|0.28827
17:53:18|0.28818
17:53:19|0.28818
17:53:20|0.28803
17:53:21|0.28803
17:53:22|0.28792
17:53:24|0.28796
17:53:25|0.28796
17:53:26|0.28796
17:53:27|0.2882
17:53:28|0.28805
17:53:29|0.28813
17:53:30|0.28818
17:53:31|0.28818
17:53:32|0.28803
17:53:33|0.28801
17:53:34|0.28813
17:53:35|0.28813
17:53:36|0.28818
17:53:37|0.28818
17:53:38|0.28827
17:53:39|0.28827
17:53:40|0.28831
17:53:41|0.2885
17:53:42|0.28858
17:53:43|0.28858
17:53:44|0.2886
17:53:45|0.28854
17:53:46|0.28854
17:53:47|0.28848
17:53:48|0.28848
17:53:49|0.28832
17:53:51|0.28832
17:53:51|0.2884
17:53:52|0.28837
17:53:53|0.28834
17:53:54|0.28832
17:53:56|0.28844
17:53:56|0.28844
17:53:57|0.28844
17:53:59|0.28854
17:54:00|0.28854
17:54:01|0.28847
17:54:02|0.28847
17:54:03|0.28838
17:54:04|0.28838
17:54:05|0.28852
17:54:06|0.28855
17:54:07|0.28859
17:54:08|0.28859
17:54:09|0.28855
17:54:10|0.28855
17:54:11|0.28854
17:54:12|0.28862
17:54:14|0.2887
17:54:15|0.2887
17:54:15|0.2888
17:54:16|0.28884
17:54:18|0.28886
17:54:18|0.28886
17:54:19|0.28886
17:54:21|0.28891
17:54:22|0.28891
17:54:23|0.2887
17:54:24|0.28871
17:54:26|0.28875
17:54:27|0.2887
17:54:28|0.2887
17:54:29|0.2887
17:54:30|0.28867
17:54:31|0.28867
17:54:32|0.28869
17:54:34|0.28882
17:54:35|0.28882
17:54:35|0.2887
17:54:37|0.28865
17:54:38|0.28863
17:54:39|0.28863
17:54:39|0.28865
17:54:40|0.28865
17:54:41|0.28865
17:54:43|0.2887
17:54:44|0.2887
17:54:44|0.28877
17:54:45|0.28891
17:54:46|0.28891
17:54:48|0.28891
17:54:48|0.28881
17:54:49|0.2889
17:54:50|0.2889
17:54:52|0.2889
17:54:53|0.289
17:54:54|0.289
17:54:55|0.289
17:54:56|0.28887
17:54:58|0.289
17:54:58|0.289
17:55:00|0.289
17:55:00|0.28906
17:55:01|0.28894
17:55:03|0.289
17:55:04|0.28891
17:55:05|0.2891
17:55:05|0.28878
17:55:06|0.2891
17:55:07|0.28886
17:55:08|0.28899
17:55:10|0.28899
17:55:10|0.28899
17:55:11|0.289
17:55:12|0.28901
17:55:14|0.28917
17:55:15|0.2893
17:55:16|0.28974
17:55:17|0.28968
17:55:18|0.28961
17:55:19|0.28967
17:55:20|0.28967
17:55:21|0.28981
17:55:21|0.28981
17:55:23|0.28949
17:55:25|0.28974
17:55:26|0.28982
17:55:27|0.28966
17:55:28|0.28965
17:55:29|0.28948
17:55:30|0.28936
17:55:31|0.28936
17:55:33|0.28928
17:55:33|0.28928
17:55:34|0.28923
17:55:35|0.28923
17:55:36|0.28923
17:55:37|0.28946
17:55:39|0.28947
17:55:39|0.28947
17:55:41|0.28957
17:55:42|0.28957
17:55:43|0.28954
17:55:45|0.28941
17:55:45|0.28971
17:55:46|0.28971
17:55:47|0.28977
17:55:48|0.28977
17:55:49|0.28969
17:55:50|0.28969
17:55:51|0.28971
17:55:52|0.28971
17:55:53|0.28972
17:55:54|0.28972
17:55:55|0.28972
17:55:56|0.2898
17:55:57|0.2898
17:55:58|0.2898
17:56:00|0.2898
17:56:01|0.2898
17:56:02|0.2898
17:56:03|0.28971
17:56:05|0.28951
17:56:05|0.28962
17:56:06|0.28962
17:56:07|0.28964
17:56:09|0.28973
17:56:10|0.28973
17:56:11|0.28973
17:56:12|0.28973
17:56:13|0.28968
17:56:14|0.28974
17:56:14|0.28974
17:56:16|0.28984
17:56:17|0.28984
17:56:18|0.28984
17:56:19|0.28985
17:56:20|0.28985
17:56:21|0.28985
17:56:21|0.28989
17:56:23|0.28991
17:56:24|0.28987
17:56:25|0.2899
17:56:26|0.2899
17:56:28|0.28997
17:56:28|0.28997
17:56:29|0.28993
17:56:30|0.28993
17:56:31|0.28993
17:56:32|0.28993
17:56:33|0.28994
17:56:34|0.28985
17:56:36|0.28989
17:56:37|0.28989
17:56:38|0.28998
17:56:39|0.28998
17:56:41|0.29013
17:56:41|0.29026
17:56:43|0.29037
17:56:44|0.29038
17:56:44|0.29038
17:56:45|0.29041
17:56:47|0.29005
17:56:48|0.29002
17:56:49|0.29002
17:56:50|0.29002
17:56:51|0.29
17:56:51|0.28984
17:56:53|0.28986
17:56:54|0.28968
17:56:55|0.28967
17:56:56|0.2898
17:56:57|0.2898
17:56:58|0.28982
17:56:59|0.28981
17:57:00|0.28983
17:57:01|0.28983
17:57:02|0.28983
17:57:03|0.28976
17:57:04|0.2898
17:57:05|0.2898
17:57:06|0.2898
17:57:07|0.2898
17:57:08|0.2898
17:57:09|0.28975
17:57:10|0.2898
17:57:11|0.2898
17:57:12|0.2898
17:57:13|0.2898
17:57:14|0.2898
17:57:15|0.2898
17:57:16|0.2898
17:57:18|0.2898
17:57:19|0.2898
17:57:19|0.2898
17:57:20|0.2898
17:57:22|0.2898
17:57:22|0.28986
17:57:23|0.28986
17:57:24|0.28986
17:57:25|0.28986
17:57:27|0.28973
17:57:28|0.28974
17:57:30|0.2898
17:57:30|0.2898
17:57:32|0.28992
17:57:33|0.28992
17:57:35|0.28983
17:57:36|0.28983
17:57:37|0.28988
17:57:38|0.28996
17:57:38|0.28996
17:57:40|0.29
17:57:41|0.29
17:57:42|0.29
17:57:44|0.28999
17:57:44|0.28999
17:57:45|0.28999
17:57:47|0.28994
17:57:48|0.28994
17:57:49|0.28995
17:57:49|0.28995
17:57:51|0.28995
17:57:52|0.29015
17:57:52|0.29015
17:57:54|0.29015
17:57:55|0.29014
17:57:55|0.29014
17:57:57|0.29014
17:57:58|0.28998
17:57:59|0.29003
17:58:00|0.29
17:58:01|0.29
17:58:02|0.29
17:58:03|0.2898
17:58:04|0.28991
17:58:05|0.29001
17:58:07|0.29001
17:58:07|0.29001
17:58:08|0.29001
17:58:09|0.29001
17:58:11|0.29003
17:58:12|0.29003
17:58:14|0.28991
17:58:14|0.28991
17:58:15|0.29
17:58:16|0.29
17:58:17|0.28992
17:58:18|0.28992
17:58:19|0.2898
17:58:20|0.28973
17:58:21|0.28973
17:58:22|0.28973
17:58:23|0.28967
17:58:24|0.28967
17:58:25|0.28968
17:58:26|0.2897
17:58:28|0.28973
17:58:28|0.28973
17:58:30|0.28972
17:58:32|0.28972
17:58:32|0.28962
17:58:33|0.28962
17:58:35|0.2895
17:58:35|0.2895
17:58:37|0.2895
17:58:39|0.28965
17:58:40|0.28963
17:58:41|0.28963
17:58:42|0.28963
17:58:43|0.2897
17:58:44|0.28975
17:58:45|0.28975
17:58:46|0.28975
17:58:47|0.28984
17:58:48|0.28987
17:58:49|0.28992
17:58:49|0.28999
17:58:51|0.28999
17:58:52|0.29
17:58:53|0.29026
17:58:54|0.29022
17:58:55|0.29022
17:58:56|0.29015
17:58:57|0.29015
17:58:58|0.29015
17:58:59|0.29015
17:59:00|0.29015
17:59:01|0.29015
17:59:02|0.29015
17:59:03|0.29021
17:59:04|0.29021
17:59:05|0.29021
17:59:06|0.29021
17:59:06|0.29018
17:59:08|0.2901
17:59:09|0.2901
17:59:10|0.29019
17:59:11|0.2902
17:59:12|0.29028
17:59:12|0.29028
17:59:15|0.29028
17:59:16|0.29026
17:59:16|0.29026
17:59:17|0.29021
17:59:19|0.29021
17:59:20|0.29021
17:59:21|0.29021
17:59:22|0.29021
17:59:23|0.29021
17:59:24|0.29021
17:59:25|0.29021
17:59:26|0.29021
17:59:27|0.29023
17:59:29|0.29023
17:59:31|0.29023
17:59:32|0.29026
17:59:33|0.29041
17:59:34|0.29041
17:59:36|0.29041
17:59:37|0.29041
17:59:38|0.29034
17:59:39|0.29034
17:59:40|0.29034
17:59:41|0.29024
17:59:42|0.29034
17:59:43|0.29034
17:59:44|0.29035
17:59:45|0.29034
17:59:46|0.29038
17:59:47|0.29038
17:59:48|0.29038
17:59:49|0.28975
17:59:50|0.28952
17:59:51|0.28975
17:59:52|0.28975
17:59:53|0.28968
17:59:54|0.28962
17:59:55|0.28962
17:59:56|0.28977
17:59:57|0.28962
17:59:58|0.28962
17:59:59|0.28969
18:00:00|0.28969
18:00:01|0.28941
18:00:02|0.28929
18:00:03|0.28929
18:00:04|0.28929
18:00:06|0.28917
18:00:06|0.28917
18:00:08|0.28911
18:00:08|0.289
18:00:09|0.28889
18:00:11|0.28888
18:00:11|0.28861
18:00:12|0.28887
18:00:14|0.28892
18:00:14|0.28897
18:00:15|0.28897
18:00:17|0.28879
18:00:17|0.28909
18:00:18|0.28909
18:00:20|0.2891
18:00:20|0.2891
18:00:21|0.28914
18:00:22|0.28914
18:00:24|0.28938
18:00:24|0.28952
18:00:26|0.28952
18:00:27|0.28955
18:00:28|0.28943
18:00:29|0.28939
18:00:30|0.28918
18:00:32|0.28918
18:00:33|0.28914
18:00:33|0.28899
18:00:35|0.28901
18:00:36|0.28901
18:00:37|0.28901
18:00:38|0.28901
18:00:40|0.28911
18:00:40|0.28911
18:00:42|0.2892
18:00:43|0.2892
18:00:44|0.2892
18:00:45|0.2892
18:00:46|0.2892
18:00:47|0.28917
18:00:49|0.28924
18:00:50|0.2892
18:00:50|0.2892
18:00:51|0.2892
18:00:52|0.2891
18:00:53|0.2891
18:00:54|0.28911
18:00:56|0.28911
18:00:57|0.28911
18:00:57|0.28911
18:00:59|0.28911
18:00:59|0.28909
18:01:01|0.28917
18:01:02|0.28917
18:01:03|0.28917
18:01:04|0.28917
18:01:05|0.28917
18:01:06|0.28917
18:01:07|0.28911
18:01:08|0.28911
18:01:09|0.28904
18:01:10|0.28904
18:01:11|0.28904
18:01:12|0.28904
18:01:13|0.28899
18:01:14|0.28899
18:01:16|0.28899
18:01:16|0.28899
18:01:18|0.28916
18:01:19|0.28916
18:01:20|0.28916
18:01:21|0.28916
18:01:22|0.28916
18:01:23|0.28897
18:01:24|0.28899
18:01:26|0.289
18:01:26|0.28896
18:01:27|0.28896
18:01:29|0.28891
18:01:30|0.28891
18:01:31|0.28877
18:01:33|0.28877
18:01:33|0.28877
18:01:35|0.28876
18:01:36|0.2887
18:01:38|0.28876
18:01:39|0.28876
18:01:40|0.28876
18:01:40|0.28876
18:01:42|0.28887
18:01:43|0.28887
18:01:44|0.28877
18:01:45|0.2889
18:01:46|0.2889
18:01:47|0.28868
18:01:48|0.28868
18:01:49|0.28868
18:01:50|0.28868
18:01:51|0.28859
18:01:52|0.28845
18:01:53|0.28838
18:01:54|0.28838
18:01:55|0.28838
18:01:56|0.28844
18:01:57|0.28855
18:01:58|0.28852
18:01:59|0.28852
18:02:00|0.28848
18:02:01|0.28845
18:02:02|0.28844
18:02:03|0.28845
18:02:04|0.28845
18:02:05|0.28845
18:02:06|0.28851
18:02:07|0.28849
18:02:08|0.28849
18:02:09|0.28849
18:02:10|0.28832
18:02:11|0.28818
18:02:12|0.28818
18:02:14|0.28806
18:02:15|0.28792
18:02:16|0.28799
18:02:17|0.28806
18:02:18|0.2882
18:02:19|0.2882
18:02:20|0.28829
18:02:22|0.28832
18:02:22|0.28827
18:02:23|0.28828
18:02:25|0.28825
18:02:26|0.2882
18:02:28|0.28837
18:02:29|0.28838
18:02:30|0.28838
18:02:32|0.28808
18:02:33|0.28795
18:02:34|0.2879
18:02:36|0.28788
18:02:37|0.28768
18:02:38|0.28768
18:02:39|0.28774
18:02:41|0.28781
18:02:41|0.28781
18:02:43|0.28781
18:02:44|0.28781
18:02:45|0.28781
18:02:46|0.28768
18:02:47|0.28775
18:02:48|0.2878
18:02:49|0.2878
18:02:50|0.28788
18:02:51|0.28788
18:02:52|0.28788
18:02:53|0.2879
18:02:54|0.28812
18:02:55|0.28817
18:02:56|0.28817
18:02:57|0.28836
18:02:58|0.28836
18:02:59|0.28841
18:03:00|0.28841
18:03:01|0.28854
18:03:02|0.28868
18:03:03|0.2887
18:03:04|0.28878
18:03:05|0.28878
18:03:06|0.28861
18:03:07|0.28861
18:03:08|0.28841
18:03:09|0.28839
18:03:10|0.28828
18:03:11|0.28835
18:03:12|0.28835
18:03:13|0.28838
18:03:14|0.2884
18:03:15|0.2884
18:03:17|0.2884
18:03:18|0.2884
18:03:19|0.28841
18:03:19|0.2884
18:03:21|0.28831
18:03:21|0.28834
18:03:23|0.28834
18:03:23|0.28803
18:03:24|0.28801
18:03:25|0.28801
18:03:26|0.28801
18:03:28|0.28811
18:03:28|0.28811
18:03:29|0.28809
18:03:31|0.28817
18:03:32|0.28823
18:03:34|0.28823
18:03:35|0.28827
18:03:36|0.28828
18:03:38|0.28828
18:03:38|0.28842
18:03:39|0.28852
18:03:40|0.28852
18:03:41|0.28853
18:03:43|0.28853
18:03:44|0.28853
18:03:44|0.28853
18:03:45|0.28853
18:03:46|0.28853
18:03:47|0.28852
18:03:49|0.28843
18:03:50|0.28843
18:03:51|0.28843
18:03:52|0.28846
18:03:54|0.28854
18:03:55|0.28854
18:03:56|0.28866
18:03:57|0.28875
18:03:58|0.28886
18:03:58|0.28903
18:04:00|0.28903
18:04:01|0.28911
18:04:02|0.28913
18:04:02|0.28911
18:04:03|0.28911
18:04:05|0.28909
18:04:07|0.28904
18:04:07|0.28897
18:04:08|0.28897
18:04:10|0.28897
18:04:11|0.28901
18:04:12|0.289
18:04:13|0.28903
18:04:14|0.28903
18:04:15|0.28903
18:04:16|0.28919
18:04:17|0.28919
18:04:17|0.28928
18:04:19|0.28939
18:04:21|0.28947
18:04:21|0.28949
18:04:22|0.28949
18:04:23|0.28949
18:04:24|0.2895
18:04:25|0.28956
18:04:26|0.28956
18:04:27|0.28956
18:04:28|0.28956
18:04:29|0.28963
18:04:30|0.28959
18:04:31|0.28966
18:04:32|0.28965
18:04:34|0.28965
18:04:36|0.28965
18:04:36|0.28965
18:04:38|0.28975
18:04:40|0.28975
18:04:41|0.2898
18:04:42|0.2898
18:04:43|0.2898
18:04:43|0.28974
18:04:45|0.28972
18:04:46|0.28972
18:04:47|0.28974
18:04:48|0.28974
18:04:49|0.28976
18:04:51|0.28979
18:04:51|0.28979
18:04:52|0.2898
18:04:53|0.28986
18:04:54|0.28985
18:04:55|0.28985
18:04:56|0.28985
18:04:57|0.28979
18:04:58|0.28977
18:04:59|0.28977
18:05:00|0.28977
18:05:02|0.28964
18:05:02|0.28964
18:05:04|0.28981
18:05:05|0.28991
18:05:06|0.28991
18:05:07|0.28991
18:05:08|0.28995
18:05:09|0.28998
18:05:11|0.29001
18:05:11|0.29002
18:05:12|0.2901
18:05:13|0.29009
18:05:14|0.29002
18:05:16|0.29001
18:05:16|0.29012
18:05:17|0.29012
18:05:19|0.29012
18:05:20|0.29009
18:05:20|0.29015
18:05:21|0.29005
18:05:22|0.29005
18:05:23|0.29005
18:05:24|0.29021
18:05:25|0.29021
18:05:26|0.29025
18:05:28|0.29025
18:05:29|0.29016
18:05:30|0.29021
18:05:31|0.29001
18:05:32|0.29001
18:05:35|0.29002
18:05:37|0.29002
18:05:39|0.29001
18:05:40|0.28984
18:05:41|0.28984
18:05:42|0.28984
18:05:43|0.28985
18:05:44|0.28983
18:05:45|0.28976
18:05:46|0.2897
18:05:47|0.28967
18:05:48|0.28967
18:05:49|0.28967
18:05:50|0.28967
18:05:51|0.28967
18:05:52|0.28949
18:05:53|0.28954
18:05:54|0.28954
18:05:55|0.28954
18:05:55|0.28949
18:05:58|0.2895
18:05:58|0.28941
18:05:59|0.28941
18:06:00|0.2893
18:06:01|0.28935
18:06:02|0.28935
18:06:04|0.28927
18:06:05|0.28926
18:06:06|0.28933
18:06:07|0.28932
18:06:09|0.28935
18:06:09|0.28935
18:06:10|0.28931
18:06:11|0.28923
18:06:12|0.28911
18:06:13|0.28911
18:06:15|0.28911
18:06:16|0.28912
18:06:17|0.28918
18:06:18|0.28927
18:06:20|0.28927
18:06:20|0.28927
18:06:21|0.28927
18:06:22|0.28918
18:06:23|0.28918
18:06:25|0.28915
18:06:25|0.28902
18:06:27|0.28902
18:06:28|0.28902
18:06:29|0.28902
18:06:30|0.28902
18:06:30|0.28901
18:06:32|0.28901
18:06:32|0.28903
18:06:33|0.28903
18:06:35|0.28903
18:06:37|0.28909
18:06:38|0.28909
18:06:40|0.28903
18:06:41|0.28903
18:06:42|0.28895
18:06:43|0.28886
18:06:45|0.28886
18:06:45|0.28886
18:06:47|0.28868
18:06:48|0.2886
18:06:49|0.28865
18:06:51|0.28862
18:06:52|0.28859
18:06:52|0.28859
18:06:54|0.28819
18:06:55|0.28819
18:06:56|0.28822
18:06:57|0.28822
18:06:58|0.28822
18:06:59|0.28823
18:07:00|0.28823
18:07:01|0.2883
18:07:02|0.28821
18:07:03|0.28793
18:07:04|0.28785
18:07:05|0.28806
18:07:07|0.28786
18:07:08|0.28796
18:07:08|0.28796
18:07:10|0.28782
18:07:10|0.28776
18:07:13|0.28788
18:07:14|0.28788
18:07:15|0.28776
18:07:16|0.28775
18:07:17|0.28763
18:07:18|0.28763
18:07:19|0.28769
18:07:20|0.28769
18:07:21|0.2878
18:07:22|0.28775
18:07:23|0.2877
18:07:25|0.28749
18:07:25|0.28757
18:07:26|0.28753
18:07:28|0.28766
18:07:28|0.28749
18:07:29|0.28752
18:07:31|0.28763
18:07:32|0.28763
18:07:32|0.28761
18:07:33|0.28765
18:07:34|0.28784
18:07:36|0.2881
18:07:38|0.28823
18:07:38|0.28826
18:07:40|0.28799
18:07:41|0.28799
18:07:43|0.2879
18:07:43|0.2879
18:07:45|0.28785
18:07:47|0.28783
18:07:48|0.28768
18:07:48|0.28773
18:07:50|0.28773
18:07:50|0.28761
18:07:52|0.28762
18:07:52|0.28776
18:07:54|0.28782
18:07:55|0.28782
18:07:56|0.28785
18:07:57|0.28785
18:07:58|0.28785
18:07:59|0.28784
18:08:00|0.28782
18:08:01|0.28782
18:08:02|0.28778
18:08:03|0.28778
18:08:04|0.28778
18:08:05|0.28778
18:08:06|0.28783
18:08:07|0.28781
18:08:08|0.2879
18:08:09|0.28808
18:08:10|0.28812
18:08:11|0.28836
18:08:12|0.28839
18:08:13|0.28842
18:08:14|0.28843
18:08:15|0.28855
18:08:16|0.28859
18:08:17|0.28855
18:08:19|0.28854
18:08:20|0.28845
18:08:21|0.28853
18:08:22|0.28843
18:08:23|0.28843
18:08:24|0.28843
18:08:26|0.28829
18:08:26|0.28803
18:08:27|0.28803
18:08:28|0.28803
18:08:30|0.28796
18:08:30|0.28796
18:08:32|0.28796
18:08:33|0.28796
18:08:34|0.28797
18:08:34|0.28797
18:08:36|0.28778
18:08:37|0.28786
18:08:37|0.28786
18:08:40|0.28801
18:08:41|0.28805
18:08:42|0.28805
18:08:43|0.28805
18:08:45|0.28828
18:08:45|0.28828
18:08:46|0.28851
18:08:47|0.28851
18:08:48|0.28868
18:08:49|0.28857
18:08:50|0.28857
18:08:51|0.28857
18:08:53|0.28857
18:08:54|0.28857
18:08:55|0.28841
18:08:56|0.28845
18:08:57|0.28843
18:08:58|0.28843
18:08:59|0.2882
18:09:00|0.28823
18:09:01|0.28834
18:09:03|0.28833
18:09:03|0.28842
18:09:05|0.28842
18:09:05|0.28842
18:09:06|0.2886
18:09:08|0.2886
18:09:08|0.2886
18:09:10|0.28864
18:09:11|0.28822
18:09:12|0.28822
18:09:13|0.28822
18:09:14|0.28822
18:09:16|0.28842
18:09:16|0.28831
18:09:18|0.28821
18:09:19|0.28821
18:09:20|0.28804
18:09:21|0.28804
18:09:22|0.28818
18:09:23|0.28826
18:09:24|0.28827
18:09:25|0.28823
18:09:26|0.28823
18:09:27|0.28823
18:09:28|0.28823
18:09:29|0.28823
18:09:30|0.28799
18:09:31|0.28804
18:09:32|0.288
18:09:33|0.28702
18:09:34|0.28709
18:09:35|0.28718
18:09:37|0.28749
18:09:38|0.28747
18:09:39|0.28747
18:09:40|0.28747
18:09:42|0.2874
18:09:42|0.2874
18:09:43|0.28742
18:09:45|0.2873
18:09:46|0.28741
18:09:47|0.28742
18:09:48|0.28748
18:09:49|0.28748
18:09:50|0.28739
18:09:51|0.28731
18:09:52|0.28731
18:09:53|0.2873
18:09:54|0.28733
18:09:55|0.28733
18:09:56|0.28673
18:09:57|0.28682
18:09:58|0.28681
18:09:59|0.28681
18:10:00|0.28681
18:10:01|0.28676
18:10:02|0.28683
18:10:03|0.28683
18:10:04|0.28687
18:10:05|0.28686
18:10:06|0.2869
18:10:07|0.28682
18:10:08|0.28682
18:10:09|0.28682
18:10:10|0.28692
18:10:11|0.28681
18:10:12|0.28667
18:10:13|0.28644
18:10:15|0.28653
18:10:15|0.28653
18:10:16|0.286
18:10:18|0.28619
18:10:18|0.28622
18:10:20|0.2861
18:10:21|0.28627
18:10:22|0.28622
18:10:23|0.2863
18:10:24|0.28637
18:10:25|0.28638
18:10:26|0.28622
18:10:27|0.28647
18:10:28|0.28651
18:10:29|0.28659
18:10:30|0.28659
18:10:31|0.28663
18:10:32|0.28663
18:10:33|0.28666
18:10:34|0.28662
18:10:35|0.28685
18:10:36|0.28686
18:10:37|0.28698
18:10:38|0.28702
18:10:40|0.28698
18:10:40|0.28703
18:10:42|0.28703
18:10:42|0.28731
18:10:44|0.28718
18:10:46|0.2872
18:10:46|0.2872
18:10:48|0.28738
18:10:48|0.28738
18:10:49|0.28738
18:10:51|0.28739
18:10:51|0.28743
18:10:53|0.28743
18:10:54|0.28741
18:10:55|0.2874
18:10:56|0.28744
18:10:57|0.2875
18:10:58|0.2875
18:10:59|0.28751
18:11:00|0.28751
18:11:01|0.28751
18:11:02|0.28763
18:11:03|0.28775
18:11:04|0.28778
18:11:06|0.28799
18:11:07|0.28793
18:11:08|0.28793
18:11:08|0.28793
18:11:10|0.288
18:11:11|0.28808
18:11:11|0.28825
18:11:14|0.28831
18:11:14|0.28831
18:11:15|0.28829
18:11:16|0.28829
18:11:17|0.28838
18:11:18|0.28847
18:11:19|0.28844
18:11:20|0.2883
18:11:21|0.28839
18:11:22|0.28847
18:11:23|0.28865
18:11:24|0.28869
18:11:25|0.28868
18:11:26|0.28851
18:11:27|0.28851
18:11:28|0.28838
18:11:29|0.28838
18:11:30|0.28836
18:11:31|0.28797
18:11:32|0.28799
18:11:33|0.28799
18:11:34|0.28785
18:11:35|0.28771
18:11:36|0.28771
18:11:38|0.28771
18:11:39|0.28771
18:11:41|0.28786
18:11:41|0.28807
18:11:43|0.28802
18:11:45|0.28802
18:11:46|0.288
18:11:47|0.28804
18:11:49|0.288
18:11:50|0.288
18:11:51|0.28792
18:11:52|0.28792
18:11:53|0.28792
18:11:54|0.28789
18:11:55|0.28786
18:11:56|0.28786
18:11:57|0.28786
18:11:58|0.28786
18:11:59|0.28786
18:12:00|0.28786
18:12:01|0.28812
18:12:02|0.28827
18:12:03|0.28832
18:12:04|0.28837
18:12:06|0.28832
18:12:07|0.28832
18:12:07|0.28819
18:12:08|0.28819
18:12:09|0.28838
18:12:11|0.28836
18:12:12|0.28845
18:12:12|0.28843
18:12:14|0.28843
18:12:15|0.28835
18:12:16|0.28832
18:12:17|0.28841
18:12:18|0.28849
18:12:19|0.28849
18:12:20|0.28849
18:12:21|0.28849
18:12:22|0.28864
18:12:23|0.28882
18:12:24|0.28884
18:12:25|0.28884
18:12:26|0.28885
18:12:27|0.28898
18:12:28|0.28898
18:12:29|0.28898
18:12:30|0.28876
18:12:31|0.28876
18:12:32|0.28876
18:12:33|0.28876
18:12:34|0.28869
18:12:35|0.28873
18:12:36|0.28867
18:12:37|0.28855
18:12:38|0.28855
18:12:39|0.28855
18:12:41|0.28861
18:12:41|0.28859
18:12:42|0.28859
18:12:43|0.28859
18:12:45|0.28878
18:12:46|0.28879
18:12:48|0.28876
18:12:49|0.28876
18:12:50|0.28876
18:12:52|0.28873
18:12:53|0.28873
18:12:54|0.28873
18:12:55|0.28873
18:12:56|0.28874
18:12:58|0.28869
18:12:58|0.28861
18:12:59|0.28859
18:13:01|0.28855
18:13:01|0.28844
18:13:03|0.28839
18:13:04|0.28834
18:13:05|0.28834
18:13:06|0.28834
18:13:07|0.28834
18:13:08|0.28834
18:13:09|0.28844
18:13:10|0.28853
18:13:11|0.28853
18:13:12|0.2884
18:13:14|0.28836
18:13:14|0.28836
18:13:15|0.28836
18:13:16|0.28821
18:13:17|0.28821
18:13:18|0.28823
18:13:19|0.28826
18:13:20|0.28826
18:13:21|0.28844
18:13:22|0.28844
18:13:23|0.28844
18:13:24|0.28839
18:13:25|0.28848
18:13:26|0.28846
18:13:27|0.28846
18:13:28|0.28838
18:13:29|0.28839
18:13:30|0.28851
18:13:32|0.28851
18:13:33|0.28839
18:13:34|0.28841
18:13:35|0.28841
18:13:36|0.28841
18:13:37|0.28841
18:13:38|0.28845
18:13:39|0.28845
18:13:40|0.28845
18:13:41|0.28845
18:13:42|0.28836
18:13:42|0.28836
18:13:45|0.28838
18:13:46|0.28836
18:13:47|0.28829
18:13:48|0.28849
18:13:49|0.28837
18:13:50|0.28837
18:13:51|0.28837
18:13:52|0.28837
18:13:54|0.28837
18:13:55|0.28849
18:13:56|0.28833
18:13:57|0.28833
18:13:58|0.28833
18:13:59|0.28832
18:14:01|0.28825
18:14:02|0.28822
18:14:03|0.2882
18:14:04|0.28809
18:14:05|0.2882
18:14:06|0.2882
18:14:07|0.28815
18:14:08|0.28815
18:14:09|0.28815
18:14:10|0.28818
18:14:11|0.28818
18:14:12|0.28818
18:14:13|0.28816
18:14:14|0.28816
18:14:15|0.28816
18:14:16|0.28816
18:14:17|0.28816
18:14:18|0.28816
18:14:19|0.28816
18:14:20|0.28816
18:14:21|0.28814
18:14:22|0.28814
18:14:23|0.28814
18:14:24|0.28834
18:14:25|0.28845
18:14:26|0.28846
18:14:27|0.28855
18:14:28|0.28855
18:14:29|0.28855
18:14:31|0.28863
18:14:32|0.28863
18:14:33|0.28855
18:14:36|0.28884
18:14:36|0.28887
18:14:37|0.28887
18:14:39|0.28898
18:14:39|0.28892
18:14:40|0.28892
18:14:41|0.28892
18:14:43|0.28887
18:14:45|0.28908
18:14:45|0.28908
18:14:46|0.28908
18:14:48|0.28908
18:14:49|0.28912
18:14:49|0.28911
18:14:51|0.28911
18:14:51|0.28911
18:14:54|0.28909
18:14:54|0.28909
18:14:56|0.28906
18:14:57|0.28906
18:14:58|0.28906
18:14:59|0.28951
18:15:00|0.28951
18:15:01|0.28938
18:15:02|0.28938
18:15:03|0.28911
18:15:04|0.28911
18:15:05|0.28893
18:15:06|0.28901
18:15:07|0.28901
18:15:08|0.28896
18:15:09|0.28896
18:15:10|0.28882
18:15:11|0.28892
18:15:12|0.2889
18:15:13|0.28885
18:15:14|0.28866
18:15:15|0.28866
18:15:17|0.28851
18:15:17|0.28851
18:15:18|0.28851
18:15:20|0.28853
18:15:20|0.28853
18:15:22|0.2885
18:15:22|0.28834
18:15:23|0.28831
18:15:24|0.28831
18:15:25|0.28823
18:15:27|0.28822
18:15:27|0.28811
18:15:29|0.28823
18:15:30|0.28833
18:15:31|0.2884
18:15:32|0.2884
18:15:33|0.2884
18:15:34|0.28836
18:15:35|0.28843
18:15:36|0.28847
18:15:37|0.28844
18:15:38|0.28844
18:15:39|0.28844
18:15:40|0.28853
18:15:41|0.28853
18:15:42|0.28853
18:15:43|0.28888
18:15:44|0.289
18:15:45|0.28901
18:15:46|0.28901
18:15:48|0.28893
18:15:49|0.28911
18:15:50|0.28911
18:15:51|0.28916
18:15:52|0.28916
18:15:53|0.28923
18:15:54|0.28914
18:15:55|0.28914
18:15:56|0.28914
18:15:57|0.28909
18:15:58|0.28909
18:15:59|0.2894
18:16:01|0.28971
18:16:02|0.28971
18:16:03|0.28969
18:16:04|0.28969
18:16:04|0.28968
18:16:06|0.28968
18:16:07|0.28964
18:16:07|0.2895
18:16:08|0.28968
18:16:10|0.28968
18:16:11|0.28965
18:16:12|0.28965
18:16:13|0.28986
18:16:14|0.28994
18:16:15|0.28994
18:16:15|0.28994
18:16:17|0.29004
18:16:18|0.2901
18:16:19|0.28997
18:16:20|0.28997
18:16:20|0.28997
18:16:22|0.28983
18:16:23|0.2898
18:16:24|0.28975
18:16:25|0.28984
18:16:26|0.29003
18:16:26|0.29019
18:16:28|0.29019
18:16:30|0.29019
18:16:30|0.29001
18:16:31|0.29
18:16:33|0.29
18:16:33|0.29
18:16:35|0.29
18:16:35|0.29
18:16:36|0.28976
18:16:37|0.28982
18:16:39|0.28998
18:16:40|0.28998
18:16:41|0.28998
18:16:42|0.28987
18:16:42|0.28994
18:16:44|0.28994
18:16:46|0.28994
18:16:47|0.28994
18:16:48|0.28994
18:16:50|0.28986
18:16:50|0.28986
18:16:52|0.28984
18:16:53|0.2898
18:16:54|0.28977
18:16:56|0.28994
18:16:57|0.28994
18:16:57|0.28994
18:16:58|0.29014
18:16:59|0.29014
18:17:00|0.29004
18:17:01|0.29004
18:17:02|0.29012
18:17:04|0.28999
18:17:05|0.28999
18:17:06|0.28998
18:17:06|0.29001
18:17:09|0.29001
18:17:09|0.29001
18:17:10|0.29008
18:17:11|0.29011
18:17:12|0.29014
18:17:13|0.29014
18:17:14|0.29019
18:17:15|0.29021
18:17:16|0.29021
18:17:17|0.29021
18:17:18|0.29026
18:17:19|0.29026
18:17:20|0.2903
18:17:21|0.29029
18:17:22|0.29029
18:17:23|0.29029
18:17:24|0.29029
18:17:25|0.29026
18:17:26|0.29019
18:17:27|0.29019
18:17:28|0.29019
18:17:29|0.29003
18:17:30|0.29028
18:17:31|0.29028
18:17:32|0.29028
18:17:33|0.29028
18:17:34|0.29029
18:17:35|0.29029
18:17:36|0.2902
18:17:37|0.29039
18:17:39|0.29037
18:17:39|0.29037
18:17:41|0.29036
18:17:43|0.29047
18:17:43|0.29047
18:17:45|0.29053
18:17:46|0.29054
18:17:48|0.29029
18:17:48|0.29025
18:17:50|0.29017
18:17:52|0.29018
18:17:53|0.29018
18:17:54|0.29023
18:17:55|0.2904
18:17:56|0.2903
18:17:57|0.2903
18:17:57|0.2903
18:17:59|0.29019
18:18:00|0.29019
18:18:01|0.29004
18:18:02|0.29001
18:18:03|0.29001
18:18:05|0.28994
18:18:05|0.28981
18:18:06|0.28969
18:18:07|0.28966
18:18:09|0.28966
18:18:09|0.28974
18:18:10|0.28974
18:18:11|0.28999
18:18:12|0.29007
18:18:13|0.29007
18:18:14|0.29007
18:18:15|0.29007
18:18:16|0.29007
18:18:17|0.29007
18:18:18|0.29041
18:18:20|0.29041
18:18:21|0.29011
18:18:22|0.29008
18:18:22|0.29012
18:18:24|0.29012
18:18:25|0.28989
18:18:26|0.29009
18:18:26|0.29009
18:18:28|0.29009
18:18:28|0.29017
18:18:29|0.29013
18:18:31|0.29017
18:18:32|0.29017
18:18:34|0.29018
18:18:34|0.29018
18:18:35|0.29018
18:18:36|0.29018
18:18:37|0.29018
18:18:38|0.29002
18:18:39|0.29009
18:18:40|0.29027
18:18:41|0.29027
18:18:42|0.29027
18:18:43|0.29027
18:18:44|0.29041
18:18:45|0.29038
18:18:46|0.29038
18:18:48|0.29038
18:18:50|0.29033
18:18:50|0.29033
18:18:52|0.29041
18:18:54|0.29041
18:18:54|0.29047
18:18:56|0.29051
18:18:56|0.29054
18:18:57|0.29061
18:18:58|0.29061
18:19:00|0.29061
18:19:01|0.29061
18:19:03|0.29061
18:19:03|0.29061
18:19:05|0.29061
18:19:06|0.29061
18:19:07|0.29062
18:19:08|0.29062
18:19:09|0.29062
18:19:09|0.29054
18:19:10|0.29062
18:19:12|0.29062
18:19:12|0.29064
18:19:13|0.29082
18:19:15|0.29067
18:19:16|0.2907
18:19:16|0.29077
18:19:18|0.29069
18:19:18|0.29069
18:19:19|0.29069
18:19:21|0.29068
18:19:22|0.29072
18:19:23|0.29086
18:19:24|0.29087
18:19:24|0.29086
18:19:25|0.29066
18:19:27|0.29063
18:19:27|0.2905
18:19:28|0.29065
18:19:29|0.29065
18:19:30|0.29065
18:19:31|0.29065
18:19:32|0.29065
18:19:33|0.29062
18:19:34|0.29062
18:19:36|0.29062
18:19:37|0.29064
18:19:38|0.29058
18:19:39|0.29058
18:19:40|0.29052
18:19:41|0.29052
18:19:42|0.29052
18:19:43|0.29052
18:19:44|0.29052
18:19:46|0.29052
18:19:46|0.29052
18:19:48|0.29048
18:19:49|0.29048
18:19:50|0.29047
18:19:52|0.29047
18:19:53|0.29047
18:19:54|0.29049
18:19:55|0.29055
18:19:56|0.29055
18:19:57|0.29055
18:19:58|0.29055
18:19:59|0.29055
18:20:00|0.29059
18:20:01|0.29059
18:20:02|0.29059
18:20:04|0.29059
18:20:04|0.29057
18:20:06|0.29056
18:20:07|0.29056
18:20:08|0.29056
18:20:09|0.29045
18:20:10|0.29045
18:20:11|0.29038
18:20:12|0.29044
18:20:13|0.29062
18:20:14|0.29066
18:20:15|0.29077
18:20:16|0.29081
18:20:17|0.29081
18:20:18|0.29079
18:20:19|0.29085
18:20:20|0.29085
18:20:21|0.29085
18:20:22|0.29085
18:20:23|0.29085
18:20:24|0.29085
18:20:25|0.29085
18:20:26|0.29056
18:20:27|0.29061
18:20:28|0.2905
18:20:29|0.2905
18:20:30|0.29048
18:20:31|0.29059
18:20:32|0.29055
18:20:33|0.29055
18:20:34|0.29029
18:20:35|0.29029
18:20:36|0.29019
18:20:37|0.29009
18:20:38|0.29005
18:20:39|0.29013
18:20:40|0.29013
18:20:41|0.29013
18:20:42|0.29013
18:20:43|0.29013
18:20:44|0.29016
18:20:45|0.29013
18:20:46|0.29013
18:20:47|0.29018
18:20:48|0.2903
18:20:50|0.2903
18:20:51|0.2904
18:20:52|0.2904
18:20:53|0.2904
18:20:54|0.29034
18:20:55|0.29034
18:20:56|0.29035
18:20:57|0.29033
18:20:58|0.2902
18:20:59|0.29023
18:21:01|0.29032
18:21:01|0.29032
18:21:03|0.29032
18:21:03|0.29032
18:21:05|0.29034
18:21:06|0.29034
18:21:06|0.29034
18:21:08|0.29034
18:21:09|0.29034
18:21:10|0.29046
18:21:11|0.29046
18:21:12|0.29046
18:21:13|0.2907
18:21:14|0.29072
18:21:16|0.29073
18:21:16|0.29071
18:21:19|0.29037
18:21:19|0.29037
18:21:21|0.29044
18:21:22|0.29045
18:21:24|0.29044
18:21:24|0.29044
18:21:25|0.29044
18:21:26|0.29042
18:21:27|0.29039
18:21:28|0.29034
18:21:29|0.2902
18:21:30|0.29019
18:21:31|0.29019
18:21:32|0.29019
18:21:33|0.29019
18:21:35|0.29018
18:21:36|0.29005
18:21:38|0.29005
18:21:38|0.29
18:21:40|0.28985
18:21:41|0.28986
18:21:42|0.28981
18:21:42|0.28966
18:21:44|0.28966
18:21:45|0.28976
18:21:47|0.28991
18:21:47|0.28997
18:21:48|0.28997
18:21:50|0.28997
18:21:52|0.28997
18:21:53|0.28997
18:21:53|0.28997
18:21:55|0.28986
18:21:56|0.28997
18:21:58|0.2898
18:21:58|0.28987
18:21:59|0.28987
18:22:00|0.28987
18:22:02|0.28987
18:22:03|0.28987
18:22:04|0.29
18:22:05|0.29001
18:22:06|0.2901
18:22:07|0.2901
18:22:08|0.29003
18:22:09|0.29008
18:22:11|0.29037
18:22:11|0.29057
18:22:12|0.29057
18:22:14|0.29057
18:22:14|0.29057
18:22:15|0.29057
18:22:16|0.29054
18:22:17|0.29054
18:22:19|0.29054
18:22:20|0.29054
18:22:21|0.29044
18:22:22|0.29028
18:22:23|0.29043
18:22:24|0.29027
18:22:25|0.29027
18:22:25|0.29
18:22:26|0.29
18:22:28|0.28996
18:22:29|0.28996
18:22:29|0.28996
18:22:31|0.28999
18:22:31|0.29009
18:22:33|0.29028
18:22:33|0.29027
18:22:34|0.28989
18:22:35|0.28989
18:22:37|0.28989
18:22:38|0.28989
18:22:39|0.28989
18:22:39|0.29
18:22:40|0.29
18:22:42|0.29
18:22:43|0.29
18:22:44|0.29
18:22:45|0.29
18:22:46|0.29
18:22:47|0.29007
18:22:48|0.29007
18:22:48|0.29013
18:22:50|0.29013
18:22:52|0.29013
18:22:52|0.28997
18:22:53|0.28996
18:22:55|0.28995
18:22:56|0.28991
18:22:57|0.28991
18:22:59|0.28991
18:22:59|0.28991
18:23:00|0.28984
18:23:02|0.28984
18:23:04|0.28981
18:23:05|0.28996
18:23:07|0.28996
18:23:07|0.28996
18:23:08|0.28989
18:23:09|0.28989
18:23:11|0.28989
18:23:12|0.28991
18:23:12|0.28989
18:23:13|0.28989
18:23:15|0.28963
18:23:16|0.28963
18:23:17|0.28961
18:23:17|0.28948
18:23:18|0.28939
18:23:19|0.28923
18:23:20|0.28931
18:23:22|0.28926
18:23:23|0.28928
18:23:23|0.28941
18:23:25|0.2894
18:23:25|0.2894
18:23:26|0.28951
18:23:27|0.28951
18:23:29|0.28951
18:23:30|0.28951
18:23:31|0.28953
18:23:32|0.28967
18:23:32|0.28967
18:23:34|0.28961
18:23:35|0.28981
18:23:36|0.28982
18:23:36|0.28982
18:23:37|0.28979
18:23:39|0.28979
18:23:41|0.28979
18:23:42|0.29004
18:23:43|0.29004
18:23:44|0.29004
18:23:45|0.29004
18:23:46|0.29004
18:23:47|0.29003
18:23:48|0.29004
18:23:50|0.29003
18:23:51|0.29003
18:23:52|0.29003
18:23:54|0.29022
18:23:55|0.29035
18:23:56|0.29035
18:23:56|0.29028
18:23:58|0.29028
18:23:58|0.29028
18:24:00|0.29028
18:24:02|0.29022
18:24:03|0.29026
18:24:04|0.29026
18:24:05|0.29035
18:24:06|0.29041
18:24:07|0.29041
18:24:08|0.29024
18:24:09|0.29035
18:24:09|0.29035
18:24:12|0.29051
18:24:13|0.29051
18:24:14|0.29051
18:24:15|0.29051
18:24:16|0.29051
18:24:17|0.29051
18:24:18|0.29051
18:24:19|0.29051
18:24:20|0.29035
18:24:21|0.29031
18:24:22|0.29031
18:24:23|0.29026
18:24:24|0.29026
18:24:25|0.29013
18:24:27|0.29019
18:24:27|0.29019
18:24:29|0.29017
18:24:30|0.29016
18:24:31|0.29011
18:24:31|0.29009
18:24:32|0.29012
18:24:33|0.29018
18:24:35|0.29018
18:24:35|0.29018
18:24:37|0.29018
18:24:37|0.29018
18:24:39|0.29015
18:24:40|0.29014
18:24:41|0.29024
18:24:42|0.29018
18:24:43|0.29018
18:24:44|0.29018
18:24:45|0.29035
18:24:46|0.29035
18:24:47|0.29035
18:24:49|0.29035
18:24:49|0.2902
18:24:50|0.2902
18:24:52|0.2902
18:24:53|0.29042
18:24:54|0.29042
18:24:55|0.29035
18:24:57|0.2905
18:24:58|0.29049
18:24:59|0.29049
18:25:00|0.29049
18:25:01|0.29049
18:25:02|0.29049
18:25:03|0.29024
18:25:04|0.29024
18:25:05|0.2903
18:25:06|0.29039
18:25:07|0.29039
18:25:08|0.29029
18:25:10|0.29029
18:25:11|0.29029
18:25:11|0.2903
18:25:12|0.2903
18:25:13|0.2902
18:25:15|0.29016
18:25:15|0.29016
18:25:16|0.2901
18:25:17|0.29
18:25:18|0.29
18:25:19|0.29
18:25:20|0.29001
18:25:22|0.29001
18:25:22|0.29001
18:25:24|0.29004
18:25:25|0.29004
18:25:25|0.29004
18:25:26|0.29004
18:25:27|0.29004
18:25:28|0.29005
18:25:29|0.29005
18:25:30|0.29002
18:25:32|0.29002
18:25:33|0.29002
18:25:33|0.29002
18:25:34|0.29002
18:25:35|0.28995
18:25:36|0.28995
18:25:37|0.28995
18:25:38|0.28995
18:25:39|0.29
18:25:41|0.29
18:25:41|0.28986
18:25:43|0.28986
18:25:44|0.28979
18:25:45|0.28979
18:25:46|0.28979
18:25:47|0.28979
18:25:48|0.28979
18:25:49|0.28976
18:25:50|0.28976
18:25:51|0.28978
18:25:52|0.28978
18:25:53|0.28976
18:25:54|0.28976
18:25:55|0.28976
18:25:56|0.28976
18:25:57|0.28976
18:25:59|0.28984
18:26:00|0.28978
18:26:01|0.28968
18:26:02|0.28968
18:26:02|0.28966
18:26:04|0.28967
18:26:04|0.28967
18:26:06|0.28979
18:26:07|0.28979
18:26:08|0.28979
18:26:09|0.28987
18:26:10|0.29
18:26:12|0.29
18:26:12|0.29002
18:26:14|0.28977
18:26:15|0.28977
18:26:16|0.28977
18:26:17|0.28977
18:26:17|0.2898
18:26:19|0.28968
18:26:20|0.28968
18:26:21|0.28968
18:26:22|0.28968
18:26:23|0.28966
18:26:24|0.28968
18:26:25|0.28958
18:26:25|0.28947
18:26:27|0.28947
18:26:28|0.28947
18:26:29|0.28947
18:26:30|0.28947
18:26:31|0.28939
18:26:32|0.28939
18:26:34|0.28939
18:26:34|0.28939
18:26:36|0.28939
18:26:36|0.28951
18:26:37|0.28949
18:26:39|0.2895
18:26:40|0.2895
18:26:41|0.28965
18:26:41|0.28965
18:26:43|0.28962
18:26:43|0.28955
18:26:44|0.28955
18:26:46|0.2894
18:26:46|0.2894
18:26:47|0.28958
18:26:48|0.28958
18:26:49|0.28958
18:26:51|0.28958
18:26:51|0.28954
18:26:52|0.28954
18:26:54|0.28952
18:26:54|0.28952
18:26:55|0.28952
18:26:56|0.28952
18:26:58|0.28962
18:27:00|0.28968
18:27:01|0.28975
18:27:03|0.28953
18:27:04|0.28953
18:27:06|0.28953
18:27:07|0.29005
18:27:08|0.29002
18:27:10|0.28986
18:27:11|0.28996
18:27:12|0.28996
18:27:14|0.28996
18:27:14|0.28996
18:27:15|0.28996
18:27:16|0.28996
18:27:17|0.28996
18:27:18|0.28996
18:27:19|0.29006
18:27:20|0.29029
18:27:21|0.29026
18:27:22|0.29033
18:27:23|0.29032
18:27:24|0.29032
18:27:25|0.29032
18:27:27|0.29041
18:27:28|0.29036
18:27:29|0.29036
18:27:30|0.29036
18:27:31|0.29034
18:27:32|0.29034
18:27:33|0.29034
18:27:34|0.29034
18:27:35|0.29034
18:27:36|0.29033
18:27:37|0.29034
18:27:38|0.29043
18:27:39|0.29043
18:27:40|0.29043
18:27:41|0.29043
18:27:42|0.29043
18:27:43|0.29043
18:27:44|0.29043
18:27:45|0.29043
18:27:46|0.29043
18:27:47|0.29043
18:27:48|0.29038
18:27:49|0.2903
18:27:50|0.29032
18:27:51|0.29032
18:27:52|0.29032
18:27:53|0.29032
18:27:54|0.29032
18:27:55|0.29032
18:27:57|0.29032
18:27:58|0.29032
18:28:00|0.29032
18:28:00|0.29032
18:28:02|0.29021
18:28:04|0.29021
18:28:05|0.29021
18:28:05|0.29021
18:28:07|0.29021
18:28:08|0.2903
18:28:09|0.29028
18:28:11|0.29028
18:28:11|0.29028
18:28:12|0.29028
18:28:13|0.29028
18:28:15|0.29038
18:28:16|0.29038
18:28:16|0.29038
18:28:18|0.29038
18:28:18|0.29038
18:28:19|0.29016
18:28:21|0.29016
18:28:21|0.29016
18:28:22|0.29016
18:28:23|0.29016
18:28:24|0.29011
18:28:26|0.29016
18:28:27|0.29016
18:28:27|0.29021
18:28:29|0.2902
18:28:30|0.2902
18:28:30|0.2902
18:28:31|0.2902
18:28:33|0.2902
18:28:34|0.2902
18:28:35|0.29012
18:28:36|0.29016
18:28:36|0.29016
18:28:37|0.29016
18:28:39|0.29016
18:28:39|0.29016
18:28:41|0.29016
18:28:42|0.29016
18:28:43|0.29016
18:28:45|0.29016
18:28:46|0.29011
18:28:47|0.29011
18:28:47|0.29011
18:28:49|0.29015
18:28:50|0.29015
18:28:51|0.29015
18:28:51|0.29016
18:28:52|0.29017
18:28:54|0.2902
18:28:54|0.29026
18:28:56|0.29026
18:28:57|0.29025
18:28:58|0.29025
18:29:00|0.29025
18:29:02|0.29021
18:29:02|0.29021
18:29:03|0.29021
18:29:04|0.29032
18:29:05|0.29032
18:29:06|0.2903
18:29:07|0.2903
18:29:08|0.2903
18:29:09|0.2903
18:29:10|0.2903
18:29:11|0.29063
18:29:12|0.29039
18:29:13|0.29039
18:29:14|0.29051
18:29:15|0.29059
18:29:16|0.29041
18:29:17|0.29041
18:29:18|0.29052
18:29:20|0.29051
18:29:21|0.29051
18:29:22|0.29051
18:29:22|0.29051
18:29:24|0.29066
18:29:25|0.29066
18:29:27|0.2906
18:29:27|0.29058
18:29:28|0.29058
18:29:29|0.29058
18:29:30|0.29058
18:29:31|0.29058
18:29:32|0.29051
18:29:33|0.29051
18:29:34|0.29051
18:29:35|0.29051
18:29:36|0.2905
18:29:37|0.29043
18:29:39|0.29043
18:29:40|0.29043
18:29:41|0.29043
18:29:42|0.29051
18:29:43|0.29034
18:29:45|0.29015
18:29:46|0.29026
18:29:47|0.29026
18:29:47|0.29014
18:29:48|0.29014
18:29:50|0.29014
18:29:51|0.29014
18:29:52|0.29014
18:29:53|0.29014
18:29:54|0.29014
18:29:55|0.29015
18:29:56|0.28997
18:29:57|0.2899
18:29:59|0.2899
18:30:00|0.2899
18:30:01|0.28998
18:30:03|0.28998
18:30:04|0.28998
18:30:05|0.28998
18:30:06|0.29
18:30:08|0.28997
18:30:09|0.29
18:30:09|0.29006
18:30:10|0.29006
18:30:11|0.29006
18:30:13|0.29006
18:30:14|0.2902
18:30:14|0.29019
18:30:15|0.29027
18:30:17|0.29029
18:30:17|0.29026
18:30:18|0.29026
18:30:20|0.29026
18:30:21|0.29007
18:30:22|0.29007
18:30:22|0.29012
18:30:23|0.29008
18:30:24|0.29
18:30:26|0.29
18:30:27|0.28983
18:30:28|0.28983
18:30:29|0.28983
18:30:30|0.28972
18:30:31|0.28955
18:30:32|0.28949
18:30:33|0.28949
18:30:34|0.28938
18:30:35|0.28923
18:30:36|0.28932
18:30:37|0.28946
18:30:38|0.28946
18:30:39|0.2894
18:30:40|0.2894
18:30:41|0.2894
18:30:42|0.2894
18:30:43|0.28937
18:30:44|0.28937
18:30:45|0.28936
18:30:47|0.28936
18:30:47|0.28936
18:30:48|0.28936
18:30:49|0.28927
18:30:51|0.28927
18:30:52|0.28927
18:30:52|0.28913
18:30:53|0.28916
18:30:54|0.28916
18:30:56|0.28914
18:30:57|0.28903
18:30:58|0.28903
18:30:59|0.28919
18:31:01|0.28916
18:31:02|0.28916
18:31:03|0.28916
18:31:05|0.28905
18:31:06|0.28892
18:31:06|0.28892
18:31:08|0.28912
18:31:09|0.289
18:31:10|0.28915
18:31:11|0.28925
18:31:12|0.28925
18:31:13|0.28925
18:31:14|0.28925
18:31:15|0.28908
18:31:16|0.28915
18:31:17|0.28918
18:31:18|0.28926
18:31:19|0.28926
18:31:20|0.28918
18:31:22|0.28925
18:31:23|0.28925
18:31:24|0.28926
18:31:25|0.28926
18:31:26|0.28927
18:31:27|0.28927
18:31:28|0.28936
18:31:28|0.28932
18:31:30|0.28918
18:31:30|0.28926
18:31:32|0.28927
18:31:32|0.28927
18:31:34|0.2894
18:31:34|0.28935
18:31:36|0.28935
18:31:37|0.2893
18:31:38|0.2893
18:31:39|0.2893
18:31:40|0.2893
18:31:41|0.2893
18:31:41|0.2893
18:31:43|0.28923
18:31:44|0.28923
18:31:46|0.28927
18:31:46|0.28927
18:31:47|0.28927
18:31:48|0.28927
18:31:49|0.28942
18:31:50|0.28942
18:31:51|0.28943
18:31:52|0.28956
18:31:53|0.28956
18:31:54|0.28956
18:31:55|0.28964
18:31:56|0.28962
18:31:57|0.28962
18:31:58|0.28963
18:32:00|0.28964
18:32:02|0.28964
18:32:03|0.28964
18:32:04|0.28966
18:32:06|0.28953
18:32:06|0.28953
18:32:08|0.28979
18:32:08|0.28979
18:32:09|0.28979
18:32:10|0.28999
18:32:12|0.28998
18:32:12|0.28996
18:32:13|0.29
18:32:15|0.29
18:32:15|0.29
18:32:17|0.29008
18:32:17|0.29008
18:32:19|0.29008
18:32:19|0.28995
18:32:21|0.28992
18:32:22|0.28992
18:32:23|0.28995
18:32:24|0.28995
18:32:25|0.29005
18:32:26|0.28993
18:32:28|0.28993
18:32:28|0.28988
18:32:30|0.28988
18:32:31|0.28988
18:32:31|0.28999
18:32:33|0.28999
18:32:34|0.28999
18:32:35|0.28989
18:32:36|0.28989
18:32:36|0.29007
18:32:37|0.29007
18:32:39|0.29007
18:32:39|0.29007
18:32:41|0.29007
18:32:42|0.29007
18:32:44|0.29007
18:32:45|0.29007
18:32:46|0.29007
18:32:47|0.29012
18:32:48|0.29021
18:32:49|0.29021
18:32:50|0.29021
18:32:52|0.29021
18:32:52|0.29021
18:32:53|0.29022
18:32:54|0.29022
18:32:55|0.29022
18:32:56|0.29022
18:32:57|0.29023
18:32:58|0.29023
18:32:59|0.29023
18:33:01|0.29029
18:33:03|0.29029
18:33:03|0.29029
18:33:05|0.29028
18:33:07|0.2903
18:33:08|0.29031
18:33:09|0.29031
18:33:09|0.29044
18:33:11|0.29044
18:33:12|0.29047
18:33:14|0.29063
18:33:15|0.2906
18:33:16|0.2906
18:33:16|0.2906
18:33:18|0.2906
18:33:19|0.2906
18:33:20|0.2906
18:33:20|0.29061
18:33:21|0.29081
18:33:22|0.29081
18:33:23|0.29071
18:33:24|0.29071
18:33:25|0.29052
18:33:27|0.29052
18:33:28|0.29052
18:33:28|0.29052
18:33:29|0.29039
18:33:31|0.29038
18:33:31|0.29038
18:33:33|0.29038
18:33:33|0.29038
18:33:34|0.29038
18:33:36|0.2902
18:33:36|0.29013
18:33:37|0.29017
18:33:39|0.29022
18:33:40|0.29022
18:33:41|0.29031
18:33:41|0.29031
18:33:42|0.29031
18:33:44|0.29041
18:33:45|0.2903
18:33:45|0.2903
18:33:46|0.2903
18:33:47|0.29027
18:33:48|0.29031
18:33:50|0.29031
18:33:51|0.29031
18:33:52|0.29033
18:33:52|0.29033
18:33:53|0.29033
18:33:54|0.29033
18:33:55|0.2903
18:33:57|0.29018
18:33:57|0.29018
18:33:58|0.29022
18:33:59|0.29022
18:34:01|0.29029
18:34:02|0.29029
18:34:03|0.29029
18:34:04|0.29029
18:34:05|0.2905
18:34:06|0.29054
18:34:07|0.29054
18:34:08|0.29057
18:34:09|0.29057
18:34:10|0.29057
18:34:11|0.29057
18:34:12|0.2906
18:34:14|0.29037
18:34:14|0.29037
18:34:15|0.29037
18:34:16|0.29037
18:34:17|0.29037
18:34:18|0.29037
18:34:19|0.29037
18:34:20|0.29052
18:34:21|0.29062
18:34:22|0.29079
18:34:23|0.29079
18:34:25|0.29079
18:34:26|0.29079
18:34:27|0.29079
18:34:29|0.29079
18:34:29|0.29079
18:34:30|0.29079
18:34:31|0.29079
18:34:32|0.2908
18:34:34|0.29094
18:34:35|0.291
18:34:36|0.29106
18:34:37|0.2911
18:34:38|0.2911
18:34:39|0.2911
18:34:40|0.2911
18:34:41|0.2911
18:34:42|0.2911
18:34:43|0.29118
18:34:44|0.291
18:34:45|0.29095
18:34:46|0.29095
18:34:47|0.29095
18:34:48|0.29089
18:34:49|0.2911
18:34:50|0.29108
18:34:50|0.29114
18:34:53|0.29129
18:34:53|0.29135
18:34:54|0.29135
18:34:55|0.29129
18:34:56|0.29146
18:34:57|0.29147
18:34:58|0.29147
18:35:00|0.29147
18:35:00|0.29147
18:35:01|0.29143
18:35:02|0.29143
18:35:04|0.29143
18:35:05|0.29134
18:35:07|0.29134
18:35:08|0.29134
18:35:09|0.29126
18:35:10|0.29126
18:35:11|0.29126
18:35:12|0.29126
18:35:13|0.29132
18:35:14|0.29135
18:35:15|0.29135
18:35:16|0.29135
18:35:17|0.29147
18:35:18|0.29157
18:35:19|0.29157
18:35:20|0.29143
18:35:21|0.29143
18:35:22|0.29143
18:35:23|0.29144
18:35:24|0.29149
18:35:25|0.29149
18:35:26|0.29146
18:35:27|0.29142
18:35:28|0.29142
18:35:29|0.29134
18:35:30|0.29134
18:35:31|0.29134
18:35:32|0.29134
18:35:33|0.29134
18:35:34|0.29147
18:35:35|0.29147
18:35:36|0.29147
18:35:37|0.29147
18:35:38|0.29147
18:35:39|0.29142
18:35:40|0.29142
18:35:41|0.29142
18:35:42|0.29142
18:35:43|0.29142
18:35:44|0.2914
18:35:45|0.2914
18:35:47|0.29142
18:35:48|0.29142
18:35:48|0.29139
18:35:50|0.29139
18:35:51|0.2914
18:35:51|0.29139
18:35:53|0.29161
18:35:53|0.29161
18:35:54|0.29161
18:35:56|0.29161
18:35:56|0.29161
18:35:58|0.29161
18:35:58|0.29161
18:35:59|0.29161
18:36:00|0.29161
18:36:01|0.2916
18:36:02|0.29161
18:36:03|0.29159
18:36:04|0.29159
18:36:06|0.29159
18:36:07|0.29159
18:36:09|0.29146
18:36:09|0.29146
18:36:11|0.29153
18:36:11|0.29148
18:36:12|0.29148
18:36:14|0.29159
18:36:15|0.29159
18:36:16|0.29159
18:36:17|0.29159
18:36:18|0.29159
18:36:19|0.29159
18:36:20|0.29159
18:36:21|0.29159
18:36:22|0.29159
18:36:24|0.29159
18:36:25|0.29159
18:36:27|0.29154
18:36:28|0.29168
18:36:29|0.29168
18:36:30|0.29169
18:36:31|0.29169
18:36:32|0.29159
18:36:33|0.29177
18:36:34|0.29179
18:36:34|0.29169
18:36:35|0.29154
18:36:37|0.29145
18:36:38|0.29145
18:36:38|0.29145
18:36:40|0.29146
18:36:41|0.29145
18:36:41|0.29145
18:36:43|0.29148
18:36:44|0.29155
18:36:45|0.29169
18:36:45|0.29169
18:36:47|0.29169
18:36:48|0.29172
18:36:50|0.29175
18:36:50|0.29175
18:36:51|0.29189
18:36:52|0.29189
18:36:53|0.29191
18:36:54|0.292
18:36:55|0.29208
18:36:56|0.29214
18:36:57|0.29213
18:36:58|0.29213
18:36:59|0.29213
18:37:00|0.29212
18:37:01|0.29188
18:37:02|0.29194
18:37:03|0.29194
18:37:05|0.29201
18:37:06|0.29188
18:37:08|0.2919
18:37:09|0.29189
18:37:11|0.29185
18:37:12|0.29187
18:37:13|0.29187
18:37:14|0.29202
18:37:16|0.29179
18:37:16|0.29186
18:37:18|0.29186
18:37:19|0.29184
18:37:20|0.29184
18:37:21|0.29183
18:37:23|0.29181
18:37:23|0.29191
18:37:25|0.29197
18:37:26|0.29188
18:37:27|0.29184
18:37:27|0.29183
18:37:29|0.29177
18:37:29|0.29177
18:37:30|0.29177
18:37:31|0.292
18:37:32|0.292
18:37:34|0.292
18:37:35|0.292
18:37:36|0.292
18:37:37|0.29187
18:37:38|0.29187
18:37:39|0.29189
18:37:40|0.29187
18:37:41|0.29194
18:37:42|0.29202
18:37:43|0.2922
18:37:44|0.29228
18:37:45|0.29233
18:37:46|0.29238
18:37:47|0.29242
18:37:48|0.29247
18:37:49|0.29247
18:37:51|0.29263
18:37:51|0.29262
18:37:53|0.2927
18:37:54|0.29257
18:37:55|0.29254
18:37:56|0.29254
18:37:57|0.29252
18:37:58|0.29267
18:37:59|0.29265
18:38:00|0.29263
18:38:01|0.29279
18:38:02|0.29278
18:38:03|0.29273
18:38:04|0.29274
18:38:06|0.29277
18:38:07|0.29268
18:38:07|0.29253
18:38:08|0.29273
18:38:10|0.29273
18:38:12|0.29267
18:38:12|0.29271
18:38:13|0.2927
18:38:14|0.2927
18:38:16|0.29271
18:38:17|0.29271
18:38:18|0.29271
18:38:19|0.29278
18:38:20|0.29287
18:38:22|0.2929
18:38:22|0.29291
18:38:24|0.29282
18:38:25|0.29267
18:38:26|0.29266
18:38:27|0.29268
18:38:28|0.2927
18:38:29|0.29271
18:38:30|0.29271
18:38:31|0.29272
18:38:33|0.29286
18:38:33|0.29286
18:38:34|0.29286
18:38:35|0.29286
18:38:36|0.29287
18:38:37|0.29286
18:38:38|0.29286
18:38:39|0.29286
18:38:40|0.29286
18:38:41|0.29287
18:38:42|0.29288
18:38:43|0.29287
18:38:44|0.29287
18:38:45|0.29294
18:38:46|0.29294
18:38:47|0.29294
18:38:48|0.29294
18:38:49|0.29298
18:38:50|0.29293
18:38:51|0.29296
18:38:53|0.29296
18:38:54|0.29296
18:38:55|0.29296
18:38:56|0.29296
18:38:57|0.29292
18:38:58|0.29292
18:39:00|0.29315
18:39:00|0.29314
18:39:01|0.2931
18:39:02|0.29311
18:39:03|0.29313
18:39:04|0.29312
18:39:05|0.29312
18:39:06|0.29299
18:39:08|0.29299
18:39:10|0.29291
18:39:10|0.29291
18:39:11|0.29291
18:39:13|0.29295
18:39:14|0.29295
18:39:15|0.29291
18:39:16|0.29291
18:39:18|0.29285
18:39:19|0.29274
18:39:20|0.2928
18:39:21|0.29287
18:39:21|0.29287
18:39:22|0.29287
18:39:23|0.29287
18:39:25|0.29279
18:39:26|0.29285
18:39:27|0.29282
18:39:27|0.29282
18:39:29|0.29282
18:39:29|0.29285
18:39:31|0.29299
18:39:32|0.29287
18:39:33|0.29292
18:39:34|0.29292
18:39:35|0.29291
18:39:36|0.29289
18:39:37|0.29289
18:39:38|0.29282
18:39:39|0.29278
18:39:40|0.29266
18:39:41|0.29265
18:39:42|0.29259
18:39:43|0.29259
18:39:44|0.29259
18:39:46|0.29263
18:39:47|0.29263
18:39:48|0.29263
18:39:48|0.29263
18:39:49|0.29261
18:39:50|0.29261
18:39:52|0.29261
18:39:53|0.29271
18:39:54|0.29271
18:39:55|0.29271
18:39:56|0.29271
18:39:57|0.29271
18:39:58|0.29271
18:39:59|0.29271
18:40:00|0.29273
18:40:01|0.29277
18:40:02|0.2928
18:40:03|0.2928
18:40:04|0.2928
18:40:05|0.2928
18:40:06|0.2928
18:40:07|0.29263
18:40:09|0.2924
18:40:10|0.29239
18:40:11|0.29241
18:40:12|0.29235
18:40:13|0.29232
18:40:15|0.2924
18:40:15|0.2924
18:40:17|0.29241
18:40:18|0.29265
18:40:18|0.29265
18:40:19|0.29265
18:40:21|0.29248
18:40:22|0.29241
18:40:23|0.29241
18:40:23|0.29241
18:40:24|0.2925
18:40:26|0.2925
18:40:27|0.29262
18:40:27|0.29262
18:40:29|0.29262
18:40:30|0.29262
18:40:30|0.29262
18:40:31|0.29274
18:40:33|0.29265
18:40:34|0.29265
18:40:35|0.29265
18:40:36|0.29265
18:40:37|0.29265
18:40:38|0.29265
18:40:39|0.29265
18:40:40|0.29257
18:40:41|0.29257
18:40:42|0.29263
18:40:43|0.29263
18:40:44|0.29263
18:40:45|0.29263
18:40:46|0.29266
18:40:47|0.29266
18:40:48|0.29266
18:40:49|0.29266
18:40:50|0.29267
18:40:51|0.29267
18:40:52|0.29267
18:40:53|0.29267
18:40:54|0.29267
18:40:55|0.29267
18:40:56|0.29269
18:40:57|0.29269
18:40:58|0.29269
18:40:59|0.29269
18:41:00|0.29277
18:41:01|0.29277
18:41:02|0.29271
18:41:03|0.29274
18:41:04|0.29274
18:41:05|0.29276
18:41:06|0.29276
18:41:07|0.29276
18:41:09|0.29271
18:41:11|0.29255
18:41:11|0.29267
18:41:12|0.2927
18:41:14|0.29294
18:41:14|0.29285
18:41:15|0.29285
18:41:17|0.29285
18:41:18|0.29285
18:41:19|0.29285
18:41:20|0.29281
18:41:22|0.29278
18:41:22|0.29278
18:41:23|0.29278
18:41:24|0.29278
18:41:25|0.29295
18:41:26|0.29295
18:41:27|0.29295
18:41:29|0.29316
18:41:30|0.29315
18:41:30|0.29315
18:41:32|0.29315
18:41:33|0.29315
18:41:34|0.29315
18:41:35|0.2931
18:41:36|0.29294
18:41:38|0.29289
18:41:38|0.29289
18:41:40|0.29289
18:41:40|0.29289
18:41:42|0.29289
18:41:43|0.29289
18:41:43|0.29294
18:41:45|0.29298
18:41:46|0.29298
18:41:46|0.29298
18:41:47|0.29298
18:41:48|0.29311
18:41:49|0.29311
18:41:50|0.29313
18:41:52|0.29313
18:41:53|0.29315
18:41:53|0.29315
18:41:55|0.29287
18:41:57|0.29301
18:41:57|0.29299
18:41:59|0.29299
18:42:00|0.29299
18:42:00|0.29304
18:42:01|0.29304
18:42:03|0.29303
18:42:04|0.29303
18:42:04|0.29299
18:42:06|0.29297
18:42:06|0.29297
18:42:08|0.29303
18:42:09|0.29296
18:42:10|0.29285
18:42:11|0.29281
18:42:13|0.29271
18:42:14|0.29271
18:42:15|0.29271
18:42:16|0.29265
18:42:18|0.29265
18:42:19|0.29278
18:42:19|0.29278
18:42:21|0.29278
18:42:22|0.29276
18:42:23|0.29276
18:42:24|0.29276
18:42:25|0.29281
18:42:26|0.29281
18:42:27|0.29281
18:42:28|0.29278
18:42:29|0.29279
18:42:30|0.29279
18:42:31|0.29279
18:42:32|0.29279
18:42:33|0.29279
18:42:34|0.29279
18:42:35|0.29277
18:42:36|0.29279
18:42:37|0.29279
18:42:38|0.29279
18:42:39|0.29279
18:42:40|0.29291
18:42:41|0.29298
18:42:42|0.29298
18:42:43|0.29298
18:42:44|0.29298
18:42:45|0.29298
18:42:46|0.29298
18:42:47|0.29296
18:42:48|0.29305
18:42:49|0.29305
18:42:50|0.293
18:42:51|0.29302
18:42:52|0.29302
18:42:53|0.29302
18:42:55|0.29299
18:42:56|0.29305
18:42:57|0.29305
18:42:58|0.29303
18:42:59|0.29303
18:43:00|0.29303
18:43:01|0.29311
18:43:02|0.29322
18:43:03|0.29312
18:43:04|0.29308
18:43:05|0.29308
18:43:06|0.29308
18:43:07|0.29309
18:43:08|0.29317
18:43:09|0.29317
18:43:11|0.29302
18:43:13|0.2931
18:43:13|0.2931
18:43:14|0.2931
18:43:15|0.2931
18:43:16|0.2931
18:43:17|0.2931
18:43:18|0.2931
18:43:19|0.2931
18:43:20|0.2931
18:43:21|0.29322
18:43:23|0.29322
18:43:24|0.29322
18:43:24|0.2932
18:43:27|0.29325
18:43:29|0.29347
18:43:29|0.29347
18:43:30|0.29338
18:43:31|0.29335
18:43:32|0.29335
18:43:33|0.29335
18:43:34|0.29345
18:43:35|0.29345
18:43:37|0.29345
18:43:37|0.29329
18:43:38|0.29335
18:43:39|0.29335
18:43:40|0.29335
18:43:41|0.29336
18:43:42|0.29336
18:43:43|0.29336
18:43:44|0.29336
18:43:45|0.29336
18:43:47|0.29336
18:43:48|0.29336
18:43:48|0.29336
18:43:49|0.29336
18:43:50|0.29336
18:43:51|0.29325
18:43:52|0.29325
18:43:54|0.29325
18:43:54|0.29316
18:43:56|0.29325
18:43:57|0.29321
18:43:59|0.29311
18:44:00|0.29308
18:44:01|0.29308
18:44:02|0.29298
18:44:03|0.29298
18:44:04|0.29304
18:44:05|0.29325
18:44:07|0.29325
18:44:07|0.29325
18:44:09|0.29311
18:44:10|0.2932
18:44:11|0.2932
18:44:13|0.29316
18:44:14|0.29316
18:44:15|0.29316
18:44:17|0.29305
18:44:18|0.29306
18:44:19|0.29306
18:44:20|0.29306
18:44:21|0.2931
18:44:21|0.29306
18:44:23|0.29306
18:44:24|0.29306
18:44:25|0.29306
18:44:27|0.29306
18:44:27|0.29306
18:44:29|0.293
18:44:30|0.29305
18:44:31|0.29309
18:44:32|0.29309
18:44:33|0.29309
18:44:34|0.29309
18:44:35|0.29314
18:44:36|0.29308
18:44:37|0.29316
18:44:38|0.2932
18:44:39|0.29325
18:44:40|0.29331
18:44:41|0.29331
18:44:42|0.29337
18:44:44|0.29341
18:44:44|0.29341
18:44:45|0.29336
18:44:46|0.29336
18:44:47|0.29336
18:44:48|0.29332
18:44:50|0.29348
18:44:52|0.2934
18:44:52|0.29341
18:44:53|0.29341
18:44:55|0.29341
18:44:56|0.29349
18:44:57|0.29336
18:44:58|0.29336
18:44:59|0.29336
18:45:00|0.29336
18:45:01|0.29336
18:45:02|0.29346
18:45:03|0.29347
18:45:04|0.29341
18:45:05|0.29341
18:45:06|0.2934
18:45:07|0.29341
18:45:08|0.29348
18:45:09|0.29348
18:45:10|0.29348
18:45:11|0.29348
18:45:12|0.2935
18:45:13|0.29358
18:45:15|0.29375
18:45:16|0.29375
18:45:16|0.29375
18:45:18|0.29369
18:45:19|0.29376
18:45:19|0.29375
18:45:20|0.29376
18:45:22|0.29376
18:45:22|0.29377
18:45:24|0.29377
18:45:25|0.29416
18:45:26|0.29405
18:45:27|0.29404
18:45:28|0.29414
18:45:29|0.29418
18:45:31|0.29439
18:45:31|0.29439
18:45:32|0.29439
18:45:34|0.29435
18:45:35|0.29439
18:45:36|0.29444
18:45:37|0.29431
18:45:38|0.29428
18:45:39|0.29428
18:45:39|0.29428
18:45:41|0.29426
18:45:41|0.29435
18:45:42|0.29435
18:45:43|0.29435
18:45:44|0.29435
18:45:45|0.29432
18:45:46|0.29431
18:45:47|0.29436
18:45:48|0.29431
18:45:49|0.29414
18:45:50|0.29414
18:45:51|0.29414
18:45:52|0.29401
18:45:53|0.29401
18:45:54|0.29401
18:45:55|0.29401
18:45:57|0.29408
18:45:57|0.29408
18:45:58|0.29408
18:45:59|0.29418
18:46:00|0.29423
18:46:02|0.29433
18:46:03|0.29421
18:46:04|0.29421
18:46:05|0.29418
18:46:06|0.29418
18:46:06|0.29413
18:46:08|0.29441
18:46:08|0.29441
18:46:09|0.29439
18:46:10|0.29439
18:46:11|0.29429
18:46:12|0.29429
18:46:14|0.29405
18:46:15|0.29405
18:46:17|0.29405
18:46:18|0.2941
18:46:20|0.2941
18:46:20|0.29412
18:46:21|0.29412
18:46:22|0.29412
18:46:24|0.29401
18:46:25|0.29401
18:46:26|0.29401
18:46:27|0.29401
18:46:28|0.29401
18:46:29|0.29415
18:46:30|0.29412
18:46:31|0.29425
18:46:32|0.2942
18:46:33|0.29422
18:46:34|0.29422
18:46:35|0.29426
18:46:36|0.29461
18:46:37|0.29455
18:46:38|0.29446
18:46:40|0.29438
18:46:41|0.29444
18:46:42|0.29447
18:46:44|0.29444
18:46:45|0.29443
18:46:46|0.29443
18:46:46|0.29436
18:46:48|0.29425
18:46:48|0.29434
18:46:50|0.29434
18:46:51|0.29434
18:46:51|0.29434
18:46:53|0.29434
18:46:54|0.29433
18:46:54|0.29433
18:46:56|0.29431
18:46:57|0.29431
18:46:58|0.29431
18:46:59|0.29438
18:46:59|0.29433
18:47:01|0.29433
18:47:01|0.29433
18:47:03|0.29432
18:47:04|0.29432
18:47:06|0.29444
18:47:06|0.29444
18:47:07|0.29448
18:47:08|0.29448
18:47:09|0.29448
18:47:10|0.29451
18:47:11|0.29451
18:47:12|0.29451
18:47:13|0.2945
18:47:15|0.29451
18:47:16|0.29458
18:47:18|0.29468
18:47:19|0.29479
18:47:20|0.29483
18:47:21|0.29478
18:47:22|0.29478
18:47:23|0.29452
18:47:24|0.29461
18:47:26|0.29468
18:47:27|0.29458
18:47:28|0.29458
18:47:29|0.2947
18:47:31|0.29493
18:47:31|0.29487
18:47:32|0.29483
18:47:33|0.29492
18:47:34|0.29492
18:47:35|0.29492
18:47:36|0.29492
18:47:37|0.29469
18:47:38|0.29452
18:47:40|0.29466
18:47:41|0.29466
18:47:42|0.29459
18:47:43|0.29441
18:47:44|0.29432
18:47:45|0.29439
18:47:46|0.29439
18:47:46|0.29457
18:47:47|0.29457
18:47:49|0.29466
18:47:50|0.29466
18:47:51|0.29466
18:47:52|0.29472
18:47:53|0.29457
18:47:54|0.29457
18:47:54|0.29457
18:47:57|0.29461
18:47:57|0.29456
18:47:59|0.29456
18:48:00|0.29445
18:48:00|0.29456
18:48:01|0.29456
18:48:02|0.29462
18:48:03|0.29461
18:48:05|0.29454
18:48:05|0.29454
18:48:06|0.29454
18:48:07|0.29454
18:48:08|0.29462
18:48:09|0.29448
18:48:10|0.29448
18:48:11|0.29448
18:48:12|0.29448
18:48:13|0.29456
18:48:14|0.2945
18:48:16|0.29449
18:48:17|0.29449
18:48:19|0.29448
18:48:19|0.29448
18:48:21|0.29448
18:48:22|0.29453
18:48:23|0.29454
18:48:24|0.29451
18:48:25|0.29451
18:48:26|0.29451
18:48:27|0.29454
18:48:28|0.29454
18:48:30|0.29454
18:48:31|0.29453
18:48:32|0.29466
18:48:33|0.29463
18:48:34|0.29465
18:48:35|0.29465
18:48:36|0.29465
18:48:37|0.2946
18:48:38|0.2946
18:48:39|0.29477
18:48:40|0.2949
18:48:41|0.2949
18:48:42|0.2949
18:48:43|0.2949
18:48:44|0.29486
18:48:45|0.29486
18:48:46|0.29486
18:48:47|0.29486
18:48:48|0.29486
18:48:49|0.29486
18:48:50|0.29486
18:48:51|0.29494
18:48:52|0.29495
18:48:53|0.29495
18:48:54|0.2949
18:48:55|0.2949
18:48:56|0.2949
18:48:57|0.29502
18:48:59|0.29502
18:49:00|0.29487
18:49:00|0.29487
18:49:01|0.29497
18:49:03|0.29497
18:49:04|0.29494
18:49:05|0.29494
18:49:06|0.29494
18:49:07|0.29495
18:49:08|0.29495
18:49:09|0.29502
18:49:10|0.29501
18:49:11|0.29491
18:49:12|0.29473
18:49:13|0.29473
18:49:15|0.29467
18:49:15|0.29468
18:49:17|0.29502
18:49:18|0.29502
18:49:20|0.29502
18:49:21|0.29495
18:49:22|0.29484
18:49:24|0.2945
18:49:25|0.2945
18:49:25|0.29422
18:49:28|0.29412
18:49:28|0.29406
18:49:29|0.29415
18:49:31|0.29415
18:49:31|0.29421
18:49:32|0.29422
18:49:33|0.29422
18:49:34|0.2942
18:49:35|0.29431
18:49:36|0.29431
18:49:37|0.29425
18:49:38|0.2943
18:49:40|0.29432
18:49:42|0.29432
18:49:42|0.29415
18:49:44|0.29414
18:49:44|0.2943
18:49:45|0.29418
18:49:46|0.29418
18:49:47|0.29419
18:49:48|0.29414
18:49:49|0.29414
18:49:50|0.29406
18:49:51|0.29406
18:49:52|0.29406
18:49:53|0.2941
18:49:54|0.29403
18:49:55|0.29407
18:49:56|0.29407
18:49:57|0.29407
18:49:58|0.29402
18:49:59|0.29402
18:50:00|0.29402
18:50:01|0.29402
18:50:02|0.29422
18:50:03|0.29422
18:50:04|0.29422
18:50:05|0.29422
18:50:06|0.29422
18:50:07|0.29422
18:50:08|0.29422
18:50:09|0.2943
18:50:10|0.29464
18:50:11|0.29464
18:50:12|0.29464
18:50:13|0.29464
18:50:14|0.29464
18:50:15|0.29435
18:50:16|0.29435
18:50:18|0.29435
18:50:19|0.29435
18:50:21|0.29421
18:50:21|0.29415
18:50:23|0.29423
18:50:25|0.29423
18:50:25|0.29423
18:50:26|0.29423
18:50:27|0.29423
18:50:28|0.29423
18:50:29|0.29432
18:50:30|0.29431
18:50:31|0.29431
18:50:32|0.2944
18:50:33|0.2944
18:50:34|0.2945
18:50:35|0.2945
18:50:36|0.2945
18:50:37|0.2945
18:50:38|0.2945
18:50:39|0.2945
18:50:40|0.29451
18:50:41|0.29463
18:50:42|0.29463
18:50:43|0.29463
18:50:44|0.29463
18:50:45|0.29463
18:50:47|0.29452
18:50:48|0.29459
18:50:49|0.29459
18:50:50|0.29476
18:50:51|0.29476
18:50:52|0.29481
18:50:53|0.29476
18:50:54|0.29476
18:50:55|0.29476
18:50:56|0.29476
18:50:57|0.29477
18:50:58|0.29477
18:50:59|0.29477
18:51:00|0.29477
18:51:01|0.29472
18:51:02|0.29472
18:51:03|0.29516
18:51:04|0.29486
18:51:05|0.29483
18:51:07|0.29498
18:51:08|0.29505
18:51:09|0.29505
18:51:10|0.29503
18:51:12|0.29499
18:51:12|0.29499
18:51:13|0.29499
18:51:14|0.29499
18:51:15|0.29506
18:51:16|0.29519
18:51:17|0.29524
18:51:19|0.29494
18:51:20|0.29487
18:51:22|0.29495
18:51:22|0.29495
18:51:23|0.29486
18:51:24|0.29486
18:51:26|0.29484
18:51:27|0.29491
18:51:28|0.29494
18:51:29|0.29494
18:51:29|0.29494
18:51:31|0.29495
18:51:32|0.29493
18:51:33|0.29472
18:51:34|0.29473
18:51:35|0.29489
18:51:36|0.29491
18:51:37|0.29491
18:51:38|0.2953
18:51:39|0.29531
18:51:40|0.29549
18:51:41|0.29535
18:51:43|0.29515
18:51:43|0.29519
18:51:44|0.29519
18:51:45|0.29514
18:51:46|0.29525
18:51:47|0.29534
18:51:48|0.29531
18:51:49|0.29531
18:51:51|0.29533
18:51:51|0.29533
18:51:53|0.29552
18:51:54|0.29552
18:51:56|0.29548
18:51:56|0.29548
18:51:57|0.29548
18:51:58|0.29533
18:51:59|0.29531
18:52:00|0.29509
18:52:01|0.29507
18:52:02|0.29507
18:52:03|0.29515
18:52:05|0.29515
18:52:06|0.29522
18:52:06|0.2953
18:52:08|0.2953
18:52:08|0.29531
18:52:10|0.29531
18:52:11|0.29521
18:52:12|0.29521
18:52:13|0.29524
18:52:14|0.29524
18:52:15|0.29533
18:52:16|0.29533
18:52:17|0.29538
18:52:18|0.29544
18:52:19|0.2955
18:52:20|0.29563
18:52:22|0.29561
18:52:23|0.2956
18:52:25|0.29574
18:52:26|0.2958
18:52:27|0.29589
18:52:28|0.29577
18:52:29|0.29577
18:52:30|0.29577
18:52:31|0.29577
18:52:32|0.29584
18:52:33|0.29583
18:52:34|0.29595
18:52:35|0.2961
18:52:36|0.29613
18:52:37|0.29603
18:52:38|0.29607
18:52:39|0.29599
18:52:40|0.29579
18:52:41|0.29578
18:52:42|0.29547
18:52:43|0.29549
18:52:44|0.29544
18:52:45|0.29559
18:52:46|0.29556
18:52:47|0.29558
18:52:48|0.29558
18:52:49|0.29557
18:52:50|0.29566
18:52:51|0.29575
18:52:52|0.29575
18:52:53|0.29535
18:52:54|0.29535
18:52:55|0.29582
18:52:56|0.29589
18:52:57|0.29589
18:52:58|0.29579
18:52:59|0.29589
18:53:00|0.29589
18:53:01|0.29589
18:53:02|0.29597
18:53:03|0.29604
18:53:04|0.29597
18:53:05|0.29589
18:53:06|0.29601
18:53:07|0.29594
18:53:08|0.29595
18:53:09|0.29593
18:53:10|0.29597
18:53:12|0.29561
18:53:12|0.29568
18:53:13|0.29568
18:53:15|0.29568
18:53:16|0.29573
18:53:17|0.29569
18:53:18|0.2957
18:53:19|0.29569
18:53:20|0.2957
18:53:21|0.2957
18:53:23|0.2956
18:53:23|0.29576
18:53:25|0.29573
18:53:26|0.29573
18:53:27|0.29569
18:53:28|0.29575
18:53:29|0.29578
18:53:30|0.29578
18:53:31|0.29578
18:53:33|0.29592
18:53:34|0.29584
18:53:34|0.29621
18:53:35|0.2962
18:53:36|0.29613
18:53:37|0.29618
18:53:38|0.29618
18:53:40|0.29617
18:53:40|0.29625
18:53:42|0.29641
18:53:43|0.29643
18:53:43|0.29648
18:53:45|0.2965
18:53:46|0.29649
18:53:46|0.2965
18:53:48|0.29649
18:53:49|0.2965
18:53:49|0.29647
18:53:51|0.2965
18:53:51|0.29649
18:53:52|0.29648
18:53:53|0.29648
18:53:55|0.29647
18:53:56|0.29649
18:53:56|0.29649
18:53:58|0.29654
18:53:58|0.29662
18:54:00|0.29662
18:54:01|0.29662
18:54:02|0.29667
18:54:02|0.29683
18:54:04|0.29681
18:54:05|0.29652
18:54:06|0.29666
18:54:07|0.29662
18:54:08|0.29665
18:54:09|0.29668
18:54:11|0.2966
18:54:12|0.29658
18:54:12|0.29655
18:54:13|0.29691
18:54:14|0.29691
18:54:16|0.2967
18:54:16|0.2966
18:54:18|0.29703
18:54:19|0.29694
18:54:20|0.2968
18:54:21|0.29685
18:54:23|0.2968
18:54:24|0.29672
18:54:25|0.29672
18:54:27|0.29676
18:54:27|0.29675
18:54:28|0.29676
18:54:29|0.29686
18:54:31|0.29675
18:54:32|0.29675
18:54:34|0.29675
18:54:36|0.29675
18:54:36|0.29675
18:54:37|0.29671
18:54:38|0.29671
18:54:39|0.29675
18:54:40|0.29675
18:54:41|0.29675
18:54:42|0.2967
18:54:43|0.29684
18:54:44|0.29686
18:54:45|0.29686
18:54:46|0.2969
18:54:47|0.2969
18:54:48|0.2969
18:54:49|0.29675
18:54:50|0.29675
18:54:51|0.29681
18:54:52|0.29677
18:54:53|0.29677
18:54:54|0.29683
18:54:55|0.29677
18:54:56|0.29699
18:54:57|0.29699
18:54:58|0.29685
18:54:59|0.2968
18:55:01|0.29681
18:55:02|0.29688
18:55:03|0.29696
18:55:04|0.29695
18:55:05|0.29695
18:55:06|0.29688
18:55:07|0.29698
18:55:09|0.29699
18:55:09|0.29699
18:55:10|0.29711
18:55:11|0.29708
18:55:12|0.29712
18:55:13|0.29702
18:55:14|0.29708
18:55:15|0.29705
18:55:16|0.29705
18:55:17|0.29696
18:55:18|0.297
18:55:19|0.297
18:55:20|0.297
18:55:21|0.29694
18:55:23|0.29703
18:55:24|0.29703
18:55:24|0.29703
18:55:27|0.29704
18:55:28|0.29701
18:55:28|0.29705
18:55:30|0.29713
18:55:31|0.297
18:55:32|0.297
18:55:33|0.29692
18:55:34|0.29691
18:55:35|0.29685
18:55:36|0.29685
18:55:37|0.29691
18:55:38|0.29694
18:55:39|0.297
18:55:40|0.29691
18:55:41|0.29691
18:55:42|0.29675
18:55:43|0.29675
18:55:44|0.29684
18:55:45|0.2967
18:55:46|0.29669
18:55:47|0.29671
18:55:48|0.29671
18:55:49|0.29667
18:55:50|0.29664
18:55:51|0.29664
18:55:52|0.29656
18:55:53|0.29631
18:55:54|0.29628
18:55:55|0.29611
18:55:56|0.29619
18:55:57|0.29613
18:55:58|0.29605
18:55:59|0.29615
18:56:00|0.29614
18:56:01|0.29607
18:56:02|0.29603
18:56:03|0.29591
18:56:05|0.29604
18:56:05|0.29604
18:56:07|0.29604
18:56:08|0.29598
18:56:08|0.29597
18:56:10|0.2962
18:56:11|0.29622
18:56:12|0.29622
18:56:13|0.29614
18:56:14|0.29606
18:56:15|0.29606
18:56:16|0.29606
18:56:17|0.29606
18:56:18|0.29617
18:56:19|0.29617
18:56:21|0.2961
18:56:21|0.2961
18:56:22|0.29602
18:56:24|0.29601
18:56:25|0.29601
18:56:27|0.29596
18:56:28|0.29596
18:56:29|0.29596
18:56:30|0.29596
18:56:31|0.29583
18:56:32|0.29583
18:56:33|0.29573
18:56:34|0.29558
18:56:35|0.29554
18:56:36|0.29552
18:56:38|0.29547
18:56:38|0.29547
18:56:39|0.29548
18:56:40|0.29555
18:56:41|0.29572
18:56:43|0.29574
18:56:43|0.29564
18:56:45|0.29564
18:56:45|0.29566
18:56:47|0.29571
18:56:48|0.29571
18:56:49|0.29571
18:56:50|0.29574
18:56:52|0.2961
18:56:53|0.2961
18:56:53|0.2961
18:56:54|0.2961
18:56:56|0.29601
18:56:56|0.29601
18:56:58|0.29601
18:56:59|0.29598
18:57:00|0.29602
18:57:01|0.29601
18:57:01|0.29599
18:57:02|0.29599
18:57:04|0.296
18:57:05|0.29596
18:57:06|0.29596
18:57:07|0.29607
18:57:08|0.29608
18:57:09|0.29603
18:57:10|0.296
18:57:11|0.29594
18:57:12|0.29595
18:57:13|0.29595
18:57:14|0.29595
18:57:15|0.29593
18:57:16|0.2961
18:57:17|0.2961
18:57:18|0.2961
18:57:19|0.29605
18:57:20|0.29605
18:57:22|0.29605
18:57:23|0.29605
18:57:24|0.29602
18:57:26|0.29608
18:57:26|0.29618
18:57:28|0.29631
18:57:28|0.2962
18:57:30|0.29619
18:57:31|0.29619
18:57:32|0.29615
18:57:33|0.29611
18:57:35|0.29612
18:57:35|0.29612
18:57:36|0.29612
18:57:37|0.29613
18:57:38|0.29613
18:57:39|0.29605
18:57:40|0.29605
18:57:41|0.29618
18:57:42|0.29618
18:57:43|0.29627
18:57:44|0.29625
18:57:45|0.29623
18:57:46|0.29623
18:57:47|0.2964
18:57:49|0.29654
18:57:50|0.29644
18:57:51|0.2965
18:57:51|0.29659
18:57:52|0.29659
18:57:53|0.29659
18:57:55|0.29659
18:57:56|0.29659
18:57:57|0.29685
18:57:58|0.2968
18:57:59|0.29697
18:58:00|0.29696
18:58:01|0.29695
18:58:02|0.29678
18:58:03|0.29661
18:58:03|0.29661
18:58:05|0.29664
18:58:07|0.29654
18:58:08|0.29654
18:58:09|0.29654
18:58:09|0.29654
18:58:11|0.29654
18:58:12|0.29654
18:58:12|0.29654
18:58:14|0.29654
18:58:14|0.29676
18:58:16|0.29676
18:58:16|0.29676
18:58:18|0.29671
18:58:18|0.29683
18:58:20|0.29683
18:58:20|0.29678
18:58:21|0.29676
18:58:22|0.29676
18:58:23|0.29676
18:58:24|0.29676
18:58:26|0.29677
18:58:27|0.29677
18:58:28|0.29678
18:58:30|0.29678
18:58:31|0.29678
18:58:31|0.29678
18:58:32|0.29678
18:58:33|0.29678
18:58:35|0.29676
18:58:37|0.29678
18:58:38|0.29678
18:58:38|0.29678
18:58:39|0.29677
18:58:40|0.29678
18:58:42|0.29678
18:58:44|0.29675
18:58:45|0.29679
18:58:46|0.29679
18:58:47|0.29678
18:58:48|0.2966
18:58:49|0.2966
18:58:50|0.29671
18:58:51|0.2967
18:58:53|0.29677
18:58:54|0.29677
18:58:54|0.29671
18:58:56|0.29672
18:58:57|0.29672
18:58:58|0.29677
18:58:59|0.29677
18:59:00|0.29678
18:59:00|0.2968
18:59:02|0.29684
18:59:03|0.29684
18:59:04|0.29688
18:59:05|0.29688
18:59:06|0.29688
18:59:06|0.29695
18:59:08|0.29695
18:59:09|0.29696
18:59:10|0.29696
18:59:11|0.29696
18:59:12|0.29696
18:59:13|0.29696
18:59:14|0.29696
18:59:15|0.29696
18:59:16|0.29696
18:59:17|0.29696
18:59:18|0.29696
18:59:19|0.29696
18:59:20|0.29695
18:59:20|0.29694
18:59:22|0.29694
18:59:23|0.29686
18:59:24|0.29687
18:59:24|0.29687
18:59:26|0.29687
18:59:26|0.29687
18:59:29|0.29685
18:59:29|0.29685
18:59:31|0.29685
18:59:32|0.29757
18:59:33|0.29734
18:59:34|0.29715
18:59:35|0.2972
18:59:35|0.29717
18:59:37|0.29719
18:59:39|0.29751
18:59:39|0.29755
18:59:41|0.29759
18:59:42|0.29777
18:59:43|0.29791
18:59:43|0.29788
18:59:44|0.2982
18:59:46|0.2976
18:59:47|0.29769
18:59:48|0.29765
18:59:48|0.29782
18:59:50|0.29783
18:59:51|0.29813
18:59:52|0.29827
18:59:53|0.29833
18:59:54|0.29832
18:59:55|0.2982
18:59:56|0.29835
18:59:57|0.29816
18:59:58|0.29821
18:59:59|0.29807
19:00:00|0.29807
19:00:01|0.298
19:00:02|0.29788
19:00:03|0.29793
19:00:04|0.29787
19:00:05|0.29792
19:00:06|0.2979
19:00:08|0.29798
19:00:09|0.298
19:00:09|0.298
19:00:11|0.29803
19:00:12|0.29808
19:00:12|0.29816
19:00:13|0.29819
19:00:14|0.29833
19:00:15|0.29836
19:00:16|0.29836
19:00:17|0.2985
19:00:19|0.29849
19:00:20|0.29855
19:00:20|0.29857
19:00:22|0.29857
19:00:23|0.29855
19:00:24|0.29864
19:00:24|0.29864
19:00:26|0.29869
19:00:26|0.29855
19:00:27|0.2985
19:00:29|0.29842
19:00:29|0.2986
19:00:30|0.29865
19:00:32|0.29864
19:00:34|0.29869
19:00:34|0.29869
19:00:35|0.29884
19:00:37|0.29874
19:00:37|0.29835
19:00:39|0.2985
19:00:40|0.29827
19:00:41|0.29822
19:00:41|0.29824
19:00:42|0.29847
19:00:43|0.29822
19:00:44|0.29818
19:00:46|0.29837
19:00:46|0.29837
19:00:48|0.29822
19:00:49|0.2982
19:00:49|0.29823
19:00:50|0.29827
19:00:52|0.29827
19:00:52|0.29826
19:00:53|0.29826
19:00:55|0.29822
19:00:55|0.29816
19:00:56|0.29816
19:00:57|0.2979
19:00:58|0.29785
19:00:59|0.29785
19:01:01|0.298
19:01:02|0.29778
19:01:02|0.29758
19:01:03|0.29756
19:01:04|0.29748
19:01:06|0.29749
19:01:07|0.29762
19:01:08|0.29761
19:01:09|0.29787
19:01:09|0.29784
19:01:10|0.29765
19:01:11|0.29794
19:01:13|0.29784
19:01:14|0.29784
19:01:15|0.29784
19:01:17|0.29788
19:01:17|0.29792
19:01:18|0.29792
19:01:20|0.29799
19:01:21|0.29799
19:01:22|0.29799
19:01:22|0.29784
19:01:24|0.29784
19:01:25|0.29784
19:01:25|0.29787
19:01:27|0.29794
19:01:27|0.29794
19:01:28|0.29807
19:01:29|0.29806
19:01:31|0.29811
19:01:32|0.29811
19:01:34|0.29808
19:01:35|0.29808
19:01:35|0.29811
19:01:37|0.298
19:01:38|0.298
19:01:39|0.29805
19:01:40|0.29816
19:01:41|0.29828
19:01:42|0.29828
19:01:43|0.29828
19:01:44|0.29828
19:01:46|0.29834
19:01:46|0.29834
19:01:47|0.29741
19:01:48|0.29733
19:01:50|0.29741
19:01:51|0.29714
19:01:52|0.29716
19:01:53|0.29732
19:01:54|0.29746
19:01:55|0.29732
19:01:56|0.29739
19:01:57|0.29739
19:01:58|0.29753
19:01:59|0.29734
19:02:00|0.29734
19:02:01|0.29734
19:02:02|0.29729
19:02:03|0.29726
19:02:04|0.29726
19:02:05|0.29726
19:02:06|0.29737
19:02:07|0.29737
19:02:08|0.29715
19:02:09|0.29736
19:02:10|0.29723
19:02:11|0.29723
19:02:12|0.29702
19:02:13|0.29704
19:02:14|0.29738
19:02:15|0.29731
19:02:16|0.29738
19:02:18|0.29748
19:02:19|0.29749
19:02:20|0.2974
19:02:22|0.29737
19:02:22|0.29744
19:02:23|0.29745
19:02:24|0.29745
19:02:26|0.29784
19:02:27|0.29795
19:02:28|0.29795
19:02:29|0.29804
19:02:31|0.29807
19:02:32|0.29826
19:02:34|0.29824
19:02:35|0.29828
19:02:36|0.29829
19:02:37|0.29829
19:02:38|0.29837
19:02:39|0.29829
19:02:40|0.29827
19:02:41|0.29855
19:02:42|0.29856
19:02:43|0.29864
19:02:44|0.29882
19:02:45|0.29872
19:02:46|0.29872
19:02:47|0.29868
19:02:48|0.29871
19:02:49|0.29872
19:02:50|0.29841
19:02:51|0.29855
19:02:52|0.2986
19:02:53|0.2986
19:02:54|0.29872
19:02:55|0.299
19:02:56|0.29905
19:02:57|0.299
19:02:58|0.29914
19:02:59|0.29914
19:03:00|0.29925
19:03:01|0.29913
19:03:02|0.29933
19:03:03|0.2994
19:03:04|0.29932
19:03:05|0.29924
19:03:06|0.29928
19:03:07|0.29924
19:03:08|0.29918
19:03:09|0.29875
19:03:10|0.29866
19:03:11|0.29867
19:03:12|0.29867
19:03:13|0.29867
19:03:14|0.29866
19:03:16|0.29834
19:03:17|0.2986
19:03:18|0.29865
19:03:19|0.29876
19:03:20|0.29879
19:03:21|0.299
19:03:22|0.29908
19:03:23|0.29902
19:03:24|0.29882
19:03:25|0.29882
19:03:26|0.29869
19:03:27|0.29869
19:03:28|0.29876
19:03:29|0.29881
19:03:30|0.29881
19:03:32|0.29878
19:03:33|0.29879
19:03:34|0.29879
19:03:35|0.29893
19:03:36|0.29881
19:03:38|0.29881
19:03:39|0.29892
19:03:41|0.29892
19:03:41|0.29892
19:03:42|0.29881
19:03:43|0.29872
19:03:44|0.29854
19:03:45|0.29848
19:03:46|0.29844
19:03:47|0.29842
19:03:48|0.29842
19:03:49|0.29851
19:03:50|0.29856
19:03:51|0.29856
19:03:52|0.29852
19:03:53|0.29858
19:03:54|0.29852
19:03:55|0.29852
19:03:56|0.29852
19:03:57|0.29859
19:03:58|0.29859
19:03:59|0.29859
19:04:00|0.29877
19:04:01|0.29882
19:04:02|0.29868
19:04:04|0.29875
19:04:05|0.29875
19:04:06|0.29888
19:04:07|0.29889
19:04:08|0.29893
19:04:09|0.29894
19:04:10|0.29903
19:04:11|0.29903
19:04:12|0.29907
19:04:13|0.29907
19:04:13|0.29907
19:04:15|0.29919
19:04:16|0.29937
19:04:17|0.29935
19:04:18|0.29951
19:04:19|0.29951
19:04:20|0.29951
19:04:22|0.29957
19:04:23|0.29951
19:04:24|0.29952
19:04:25|0.29952
19:04:27|0.29961
19:04:27|0.29943
19:04:28|0.29949
19:04:29|0.29969
19:04:30|0.29979
19:04:32|0.29968
19:04:34|0.2997
19:04:35|0.29973
19:04:35|0.29968
19:04:37|0.29968
19:04:38|0.29969
19:04:40|0.2997
19:04:40|0.29977
19:04:42|0.29978
19:04:43|0.29978
19:04:43|0.2997
19:04:45|0.29964
19:04:46|0.29964
19:04:47|0.29973
19:04:48|0.29988
19:04:49|0.29982
19:04:50|0.29979
19:04:51|0.29973
19:04:51|0.29978
19:04:52|0.29988
19:04:53|0.29977
19:04:54|0.29977
19:04:56|0.29974
19:04:56|0.29989
19:04:57|0.29982
19:04:59|0.29982
19:04:59|0.29982
19:05:00|0.29989
19:05:01|0.29989
19:05:02|0.29989
19:05:03|0.29994
19:05:05|0.29987
19:05:06|0.29983
19:05:07|0.29982
19:05:08|0.29982
19:05:09|0.29962
19:05:10|0.29951
19:05:11|0.29951
19:05:12|0.29952
19:05:13|0.29957
19:05:14|0.29957
19:05:15|0.29957
19:05:16|0.2998
19:05:17|0.29982
19:05:18|0.29982
19:05:19|0.29985
19:05:21|0.29995
19:05:21|0.29995
19:05:22|0.29982
19:05:23|0.29982
19:05:25|0.29982
19:05:26|0.29995
19:05:28|0.29981
19:05:29|0.29981
19:05:30|0.29985
19:05:30|0.29985
19:05:32|0.29985
19:05:34|0.29985
19:05:35|0.29985
19:05:36|0.29991
19:05:38|0.29994
19:05:38|0.29994
19:05:39|0.29986
19:05:40|0.29986
19:05:41|0.29986
19:05:42|0.29986
19:05:43|0.29986
19:05:45|0.29986
19:05:46|0.29986
19:05:47|0.2999
19:05:48|0.2999
19:05:49|0.29993
19:05:50|0.29993
19:05:51|0.29993
19:05:52|0.29997
19:05:53|0.29993
19:05:54|0.3
19:05:55|0.3
19:05:56|0.3
19:05:57|0.3
19:05:58|0.3
19:05:59|0.29998
19:06:00|0.29998
19:06:01|0.30009
19:06:02|0.30013
19:06:02|0.30012
19:06:04|0.30011
19:06:06|0.30011
19:06:06|0.30011
19:06:07|0.29991
19:06:08|0.29992
19:06:09|0.29993
19:06:10|0.29976
19:06:11|0.29979
19:06:12|0.29979
19:06:13|0.29979
19:06:14|0.29979
19:06:15|0.30008
19:06:16|0.30017
19:06:17|0.30017
19:06:19|0.30024
19:06:20|0.30022
19:06:21|0.30022
19:06:22|0.30024
19:06:23|0.30024
19:06:23|0.30032
19:06:26|0.30033
19:06:26|0.30033
19:06:27|0.30032
19:06:29|0.30038
19:06:30|0.30034
19:06:32|0.30045
19:06:32|0.30046
19:06:34|0.30052
19:06:34|0.30055
19:06:37|0.30056
19:06:38|0.301
19:06:40|0.30081
19:06:41|0.30081
19:06:42|0.30087
19:06:43|0.30086
19:06:44|0.30082
19:06:45|0.30091
19:06:46|0.30093
19:06:48|0.30092
19:06:49|0.30092
19:06:49|0.30074
19:06:51|0.3007
19:06:52|0.30075
19:06:54|0.30037
19:06:55|0.30043
19:06:55|0.30044
19:06:57|0.30053
19:06:57|0.30049
19:06:59|0.30049
19:06:59|0.30048
19:07:00|0.30057
19:07:02|0.30057
19:07:03|0.30047
19:07:03|0.30046
19:07:04|0.30051
19:07:06|0.30071
19:07:07|0.30067
19:07:08|0.30057
19:07:09|0.30057
19:07:10|0.30039
19:07:12|0.30037
19:07:13|0.30033
19:07:14|0.30009
19:07:16|0.29996
19:07:16|0.29996
19:07:17|0.29999
19:07:18|0.30015
19:07:19|0.30017
19:07:21|0.30017
19:07:21|0.30023
19:07:23|0.30023
19:07:24|0.30022
19:07:24|0.30007
19:07:26|0.29995
19:07:28|0.30003
19:07:28|0.30003
19:07:29|0.30008
19:07:30|0.30003
19:07:31|0.30003
19:07:32|0.30003
19:07:33|0.29993
19:07:35|0.29993
19:07:36|0.29993
19:07:38|0.29993
19:07:38|0.29993
19:07:40|0.29988
19:07:41|0.29987
19:07:42|0.29982
19:07:43|0.29982
19:07:44|0.29979
19:07:45|0.2998
19:07:46|0.2999
19:07:47|0.2999
19:07:48|0.2999
19:07:49|0.29988
19:07:50|0.29985
19:07:51|0.29985
19:07:52|0.29985
19:07:53|0.30003
19:07:54|0.30003
19:07:56|0.29995
19:07:57|0.29998
19:07:58|0.29998
19:07:59|0.29998
19:08:00|0.3
19:08:01|0.29988
19:08:02|0.29987
19:08:04|0.29969
19:08:04|0.29952
19:08:05|0.29952
19:08:06|0.29945
19:08:08|0.29938
19:08:09|0.29945
19:08:10|0.29941
19:08:11|0.29918
19:08:12|0.29891
19:08:13|0.2989
19:08:14|0.29918
19:08:15|0.29922
19:08:16|0.29925
19:08:17|0.29947
19:08:18|0.29964
19:08:19|0.29964
19:08:20|0.2997
19:08:21|0.2996
19:08:22|0.29973
19:08:23|0.29962
19:08:24|0.29964
19:08:26|0.29964
19:08:26|0.2997
19:08:27|0.29972
19:08:28|0.29972
19:08:29|0.29971
19:08:30|0.29948
19:08:31|0.29944
19:08:32|0.29947
19:08:33|0.29947
19:08:34|0.29928
19:08:35|0.29914
19:08:37|0.29904
19:08:38|0.29904
19:08:40|0.29904
19:08:42|0.29914
19:08:44|0.29914
19:08:44|0.29917
19:08:45|0.29913
19:08:46|0.29913
19:08:48|0.29932
19:08:48|0.29932
19:08:50|0.29935
19:08:51|0.29935
19:08:51|0.29926
19:08:52|0.29915
19:08:54|0.29924
19:08:55|0.29915
19:08:56|0.29914
19:08:57|0.29913
19:08:58|0.29913
19:08:59|0.29922
19:09:00|0.29922
19:09:01|0.29914
19:09:01|0.29913
19:09:02|0.29903
19:09:04|0.299
19:09:05|0.299
19:09:07|0.299
19:09:07|0.29901
19:09:08|0.299
19:09:09|0.29906
19:09:10|0.29902
19:09:11|0.29906
19:09:12|0.299
19:09:13|0.29901
19:09:14|0.29904
19:09:15|0.29914
19:09:17|0.29913
19:09:18|0.29913
19:09:19|0.29913
19:09:20|0.29911
19:09:21|0.29911
19:09:23|0.29903
19:09:23|0.29903
19:09:24|0.29922
19:09:25|0.29923
19:09:26|0.2993
19:09:27|0.2993
19:09:28|0.2993
19:09:29|0.29931
19:09:30|0.29919
19:09:32|0.29922
19:09:33|0.29928
19:09:34|0.29928
19:09:34|0.29931
19:09:36|0.2993
19:09:37|0.2993
19:09:39|0.29931
19:09:40|0.29921
19:09:40|0.29921
19:09:42|0.299
19:09:43|0.299
19:09:44|0.29906
19:09:44|0.29906
19:09:47|0.29901
19:09:47|0.299
19:09:49|0.29896
19:09:49|0.29885
19:09:51|0.29811
19:09:52|0.29825
19:09:52|0.29826
19:09:53|0.29828
19:09:55|0.29816
19:09:55|0.29834
19:09:56|0.29835
19:09:58|0.29827
19:09:59|0.29826
19:10:00|0.29816
19:10:01|0.29822
19:10:02|0.29824
19:10:03|0.29827
19:10:04|0.2983
19:10:05|0.29838
19:10:06|0.29834
19:10:08|0.29841
19:10:08|0.29834
19:10:10|0.29847
19:10:10|0.29853
19:10:11|0.2985
19:10:12|0.29856
19:10:14|0.29856
19:10:14|0.29856
19:10:16|0.29863
19:10:16|0.29861
19:10:18|0.29867
19:10:18|0.29867
19:10:20|0.29855
19:10:20|0.29855
19:10:22|0.29848
19:10:23|0.29848
19:10:24|0.2981
19:10:25|0.2981
19:10:26|0.29841
19:10:27|0.29848
19:10:28|0.29845
19:10:29|0.29848
19:10:30|0.29837
19:10:31|0.29847
19:10:32|0.29847
19:10:33|0.29848
19:10:34|0.29859
19:10:35|0.29859
19:10:36|0.29848
19:10:38|0.29837
19:10:39|0.29837
19:10:41|0.2985
19:10:41|0.2985
19:10:43|0.2985
19:10:44|0.2984
19:10:45|0.2986
19:10:47|0.29865
19:10:48|0.2987
19:10:49|0.2987
19:10:50|0.2987
19:10:51|0.29869
19:10:51|0.29874
19:10:53|0.29873
19:10:54|0.29873
19:10:55|0.29873
19:10:57|0.29873
19:10:58|0.29873
19:10:59|0.29876
19:11:00|0.29865
19:11:01|0.29865
19:11:02|0.29856
19:11:03|0.29856
19:11:05|0.29858
19:11:06|0.29858
19:11:07|0.29849
19:11:07|0.29849
19:11:09|0.29858
19:11:09|0.29868
19:11:11|0.29868
19:11:12|0.29868
19:11:13|0.2986
19:11:14|0.2986
19:11:15|0.2986
19:11:16|0.29874
19:11:16|0.29871
19:11:18|0.29871
19:11:19|0.29871
19:11:20|0.29871
19:11:21|0.2989
19:11:22|0.29889
19:11:23|0.29889
19:11:24|0.2989
19:11:25|0.2989
19:11:26|0.2989
19:11:27|0.29892
19:11:28|0.29892
19:11:29|0.29892
19:11:30|0.29892
19:11:31|0.29892
19:11:32|0.29892
19:11:33|0.2989
19:11:34|0.2987
19:11:35|0.2987
19:11:36|0.29869
19:11:37|0.29882
19:11:39|0.29886
19:11:41|0.29886
19:11:42|0.29883
19:11:44|0.29883
19:11:44|0.29883
19:11:45|0.29879
19:11:46|0.29883
19:11:47|0.29883
19:11:48|0.29884
19:11:49|0.29884
19:11:50|0.29884
19:11:51|0.29884
19:11:52|0.29892
19:11:53|0.29892
19:11:54|0.29885
19:11:55|0.29885
19:11:56|0.29872
19:11:57|0.29868
19:11:58|0.29868
19:11:59|0.2986
19:12:00|0.29877
19:12:01|0.29877
19:12:02|0.29877
19:12:03|0.29877
19:12:04|0.29854
19:12:05|0.29855
19:12:07|0.29853
19:12:08|0.29852
19:12:09|0.29852
19:12:09|0.2984
19:12:11|0.2984
19:12:12|0.2984
19:12:13|0.29843
19:12:14|0.29843
19:12:15|0.29843
19:12:15|0.29843
19:12:17|0.29843
19:12:18|0.29846
19:12:18|0.29846
19:12:20|0.29856
19:12:21|0.29857
19:12:22|0.29856
19:12:23|0.29856
19:12:24|0.29865
19:12:25|0.29865
19:12:26|0.29867
19:12:27|0.29861
19:12:28|0.29861
19:12:29|0.29862
19:12:30|0.29862
19:12:32|0.29862
19:12:33|0.29862
19:12:33|0.29862
19:12:34|0.2986
19:12:35|0.2986
19:12:36|0.29855
19:12:38|0.29855
19:12:38|0.2984
19:12:40|0.29831
19:12:42|0.29825
19:12:42|0.29825
19:12:44|0.29822
19:12:46|0.29822
19:12:46|0.29821
19:12:47|0.29822
19:12:48|0.29824
19:12:49|0.29822
19:12:50|0.29822
19:12:52|0.29827
19:12:54|0.29831
19:12:54|0.29831
19:12:55|0.29831
19:12:56|0.29834
19:12:57|0.29834
19:12:58|0.29834
19:12:59|0.29834
19:13:00|0.29834
19:13:01|0.29834
19:13:02|0.29834
19:13:03|0.29831
19:13:04|0.29831
19:13:06|0.29821
19:13:08|0.29821
19:13:08|0.29821
19:13:09|0.29821
19:13:10|0.29821
19:13:11|0.29796
19:13:12|0.29796
19:13:13|0.29793
19:13:14|0.2976
19:13:15|0.29738
19:13:16|0.29754
19:13:17|0.29744
19:13:18|0.29725
19:13:19|0.29745
19:13:20|0.29755
19:13:21|0.29756
19:13:22|0.29748
19:13:23|0.29752
19:13:24|0.29735
19:13:26|0.2975
19:13:28|0.29756
19:13:28|0.29756
19:13:29|0.2976
19:13:30|0.2976
19:13:31|0.29762
19:13:32|0.29762
19:13:33|0.29761
19:13:34|0.29786
19:13:36|0.29787
19:13:36|0.29802
19:13:37|0.29802
19:13:38|0.29802
19:13:39|0.29806
19:13:41|0.29805
19:13:43|0.29806
19:13:44|0.29809
19:13:45|0.29809
19:13:46|0.29808
19:13:48|0.29811
19:13:49|0.29793
19:13:50|0.29793
19:13:51|0.29793
19:13:51|0.29786
19:13:53|0.29787
19:13:53|0.29754
19:13:54|0.29744
19:13:56|0.29744
19:13:57|0.29741
19:13:58|0.29741
19:13:59|0.2973
19:13:59|0.29714
19:14:00|0.29721
19:14:02|0.29723
19:14:03|0.29723
19:14:04|0.29726
19:14:05|0.29714
19:14:05|0.29713
19:14:06|0.29715
19:14:08|0.29715
19:14:09|0.29715
19:14:10|0.29732
19:14:11|0.29737
19:14:12|0.29765
19:14:13|0.29754
19:14:14|0.29765
19:14:15|0.2977
19:14:16|0.2977
19:14:17|0.2977
19:14:18|0.29791
19:14:20|0.29761
19:14:20|0.29761
19:14:21|0.29757
19:14:23|0.29766
19:14:23|0.2977
19:14:25|0.2977
19:14:25|0.29773
19:14:27|0.29773
19:14:28|0.29773
19:14:28|0.29771
19:14:29|0.29771
19:14:30|0.29787
19:14:31|0.29785
19:14:33|0.29785
19:14:34|0.29798
19:14:34|0.29795
19:14:35|0.29795
19:14:36|0.29817
19:14:37|0.29814
19:14:39|0.29814
19:14:40|0.29814
19:14:41|0.2982
19:14:42|0.29816
19:14:44|0.29801
19:14:45|0.29815
19:14:46|0.2981
19:14:47|0.2981
19:14:49|0.2981
19:14:49|0.2981
19:14:51|0.2982
19:14:52|0.29822
19:14:52|0.29825
19:14:53|0.29825
19:14:54|0.29822
19:14:55|0.29825
19:14:57|0.29825
19:14:58|0.29825
19:14:59|0.29825
19:15:00|0.2983
19:15:01|0.29822
19:15:02|0.29822
19:15:03|0.2983
19:15:05|0.29838
19:15:05|0.29838
19:15:07|0.29837
19:15:07|0.2982
19:15:08|0.29806
19:15:09|0.29821
19:15:11|0.29821
19:15:11|0.29849
19:15:12|0.29829
19:15:14|0.29842
19:15:14|0.29842
19:15:15|0.29821
19:15:16|0.2982
19:15:17|0.2982
19:15:19|0.2982
19:15:19|0.29813
19:15:20|0.29813
19:15:21|0.29813
19:15:22|0.29813
19:15:23|0.29807
19:15:24|0.29797
19:15:25|0.29804
19:15:27|0.29804
19:15:27|0.29796
19:15:28|0.29796
19:15:30|0.29794
19:15:30|0.29792
19:15:31|0.29792
19:15:32|0.29799
19:15:33|0.29799
19:15:34|0.29799
19:15:36|0.29804
19:15:37|0.29804
19:15:38|0.29804
19:15:39|0.29804
19:15:40|0.29806
19:15:41|0.29806
19:15:42|0.29806
19:15:43|0.29821
19:15:45|0.29821
19:15:46|0.29821
19:15:48|0.2985
19:15:48|0.29862
19:15:50|0.29884
19:15:51|0.29886
19:15:52|0.29886
19:15:53|0.29886
19:15:54|0.29886
19:15:55|0.29878
19:15:56|0.29878
19:15:57|0.29885
19:15:58|0.29885
19:15:59|0.29892
19:16:00|0.29891
19:16:01|0.29897
19:16:02|0.299
19:16:03|0.29892
19:16:04|0.29913
19:16:05|0.29913
19:16:06|0.29906
19:16:07|0.2991
19:16:08|0.29906
19:16:09|0.29906
19:16:10|0.29905
19:16:11|0.299
19:16:12|0.29885
19:16:13|0.29869
19:16:14|0.29879
19:16:15|0.29879
19:16:16|0.29879
19:16:17|0.29884
19:16:18|0.29884
19:16:19|0.29884
19:16:20|0.29911
19:16:21|0.29892
19:16:22|0.29913
19:16:23|0.29905
19:16:24|0.29911
19:16:25|0.29911
19:16:26|0.29911
19:16:27|0.29911
19:16:28|0.29911
19:16:29|0.29921
19:16:30|0.29911
19:16:31|0.29919
19:16:32|0.29919
19:16:33|0.29919
19:16:34|0.2992
19:16:35|0.29931
19:16:36|0.29931
19:16:37|0.29931
19:16:38|0.29931
19:16:39|0.29924
19:16:40|0.2993
19:16:41|0.2993
19:16:42|0.29931
19:16:43|0.2991
19:16:44|0.29898
19:16:45|0.29898
19:16:46|0.29898
19:16:47|0.29883
19:16:49|0.29897
19:16:50|0.29893
19:16:51|0.29893
19:16:54|0.29915
19:16:54|0.29915
19:16:55|0.29908
19:16:56|0.29908
19:16:57|0.29907
19:16:58|0.29892
19:16:59|0.29897
19:17:00|0.29898
19:17:01|0.299
19:17:02|0.299
19:17:03|0.299
19:17:05|0.299
19:17:06|0.299
19:17:07|0.299
19:17:08|0.299
19:17:09|0.29898
19:17:10|0.29893
19:17:11|0.2989
19:17:12|0.2989
19:17:13|0.29857
19:17:14|0.29855
19:17:15|0.29864
19:17:16|0.29864
19:17:17|0.29864
19:17:18|0.29864
19:17:19|0.29864
19:17:20|0.2986
19:17:21|0.2986
19:17:21|0.2986
19:17:23|0.29859
19:17:23|0.2985
19:17:24|0.29847
19:17:25|0.29843
19:17:27|0.29847
19:17:28|0.29847
19:17:29|0.29847
19:17:30|0.29847
19:17:31|0.29856
19:17:32|0.29856
19:17:33|0.29847
19:17:34|0.29845
19:17:34|0.29845
19:17:35|0.29845
19:17:37|0.29844
19:17:38|0.2984
19:17:39|0.29858
19:17:40|0.29858
19:17:41|0.29845
19:17:42|0.29845
19:17:43|0.29844
19:17:45|0.29844
19:17:45|0.29844
19:17:46|0.29836
19:17:47|0.29833
19:17:48|0.298
19:17:49|0.29806
19:17:50|0.29802
19:17:52|0.298
19:17:53|0.298
19:17:54|0.29796
19:17:55|0.29797
19:17:56|0.29797
19:17:57|0.29793
19:17:57|0.29793
19:17:59|0.29793
19:18:00|0.29791
19:18:01|0.29779
19:18:02|0.29779
19:18:04|0.29792
19:18:04|0.29792
19:18:05|0.29793
19:18:06|0.29793
19:18:07|0.29793
19:18:08|0.29793
19:18:09|0.29793
19:18:10|0.29793
19:18:11|0.29793
19:18:12|0.298
19:18:13|0.29806
19:18:14|0.29805
19:18:15|0.29797
19:18:16|0.2979
19:18:17|0.2979
19:18:18|0.29796
19:18:19|0.29796
19:18:20|0.29792
19:18:21|0.29792
19:18:22|0.29792
19:18:23|0.29789
19:18:24|0.29789
19:18:25|0.29789
19:18:26|0.29799
19:18:27|0.29799
19:18:28|0.29798
19:18:29|0.29798
19:18:30|0.29798
19:18:31|0.29806
19:18:32|0.29806
19:18:34|0.29806
19:18:35|0.29807
19:18:36|0.29807
19:18:37|0.29806
19:18:38|0.29806
19:18:39|0.29806
19:18:40|0.29806
19:18:40|0.29806
19:18:42|0.29799
19:18:43|0.29784
19:18:44|0.29789
19:18:44|0.29789
19:18:46|0.29789
19:18:47|0.29789
19:18:48|0.29789
19:18:49|0.29792
19:18:50|0.29792
19:18:51|0.29792
19:18:52|0.29792
19:18:54|0.29792
19:18:54|0.29792
19:18:55|0.29792
19:18:56|0.298
19:18:57|0.298
19:18:58|0.298
19:19:00|0.29809
19:19:00|0.29809
19:19:02|0.29809
19:19:03|0.29812
19:19:04|0.29812
19:19:05|0.29811
19:19:06|0.29811
19:19:07|0.29811
19:19:08|0.29811
19:19:08|0.29831
19:19:11|0.29821
19:19:11|0.29821
19:19:12|0.29821
19:19:14|0.29821
19:19:14|0.29837
19:19:15|0.29837
19:19:16|0.29852
19:19:17|0.29858
19:19:18|0.29858
19:19:19|0.29858
19:19:20|0.29858
19:19:21|0.29858
19:19:22|0.29858
19:19:23|0.29858
19:19:24|0.29842
19:19:25|0.29842
19:19:26|0.29842
19:19:27|0.29842
19:19:28|0.29842
19:19:29|0.29842
19:19:31|0.29843
19:19:32|0.29843
19:19:33|0.29843
19:19:35|0.29843
19:19:35|0.29848
19:19:37|0.29848
19:19:37|0.29848
19:19:38|0.29848
19:19:40|0.29854
19:19:41|0.29854
19:19:42|0.29847
19:19:43|0.29848
19:19:44|0.29858
19:19:46|0.29858
19:19:47|0.29858
19:19:49|0.29858
19:19:49|0.29858
19:19:50|0.29858
19:19:51|0.29858
19:19:52|0.29858
19:19:54|0.29858
19:19:55|0.29858
19:19:56|0.29858
19:19:56|0.29858
19:19:57|0.29858
19:19:59|0.29858
19:19:59|0.29857
19:20:01|0.29861
19:20:01|0.29861
19:20:02|0.29861
19:20:04|0.29861
19:20:05|0.29861
19:20:06|0.29867
19:20:07|0.29871
19:20:08|0.29871
19:20:09|0.29866
19:20:10|0.29866
19:20:11|0.29866
19:20:12|0.29867
19:20:13|0.29866
19:20:14|0.29866
19:20:16|0.2986
19:20:16|0.2986
19:20:18|0.29848
19:20:19|0.29847
19:20:20|0.29844
19:20:21|0.29835
19:20:22|0.29835
19:20:23|0.29841
19:20:24|0.29844
19:20:25|0.29845
19:20:26|0.29848
19:20:27|0.2987
19:20:28|0.29869
19:20:29|0.29869
19:20:30|0.29869
19:20:31|0.29869
19:20:32|0.29869
19:20:33|0.2986
19:20:35|0.2986
19:20:35|0.29869
19:20:36|0.29869
19:20:37|0.29875
19:20:38|0.29883
19:20:40|0.29886
19:20:41|0.29895
19:20:42|0.29897
19:20:43|0.29897
19:20:44|0.29897
19:20:45|0.29897
19:20:46|0.29889
19:20:47|0.29889
19:20:49|0.29889
19:20:50|0.29893
19:20:51|0.29897
19:20:52|0.29897
19:20:53|0.29903
19:20:54|0.29903
19:20:55|0.29903
19:20:56|0.29903
19:20:57|0.29903
19:20:58|0.29909
19:20:59|0.29909
19:21:01|0.29909
19:21:01|0.29909
19:21:03|0.29909
19:21:03|0.29909
19:21:04|0.2991
19:21:06|0.2991
19:21:06|0.2991
19:21:08|0.29883
19:21:09|0.29883
19:21:09|0.29883
19:21:11|0.29879
19:21:11|0.29879
19:21:13|0.29882
19:21:14|0.29882
19:21:14|0.29882
19:21:16|0.29898
19:21:17|0.29898
19:21:18|0.29898
19:21:19|0.29894
19:21:20|0.29896
19:21:20|0.29896
19:21:21|0.29896
19:21:23|0.29883
19:21:24|0.29871
19:21:24|0.29867
19:21:25|0.29867
19:21:26|0.29867
19:21:28|0.29867
19:21:28|0.29867
19:21:29|0.2986
19:21:30|0.2986
19:21:32|0.2986
19:21:32|0.29848
19:21:34|0.29848
19:21:34|0.29848
19:21:36|0.29845
19:21:36|0.29845
19:21:37|0.29845
19:21:39|0.29845
19:21:40|0.29851
19:21:41|0.2986
19:21:41|0.2986
19:21:43|0.2986
19:21:43|0.2986
19:21:44|0.29852
19:21:45|0.29851
19:21:46|0.29851
19:21:47|0.2986
19:21:50|0.2988
19:21:50|0.29868
19:21:51|0.29882
19:21:52|0.29882
19:21:53|0.29875
19:21:54|0.29875
19:21:55|0.29875
19:21:56|0.29875
19:21:57|0.29869
19:21:59|0.29869
19:22:00|0.29869
19:22:00|0.29882
19:22:02|0.29911
19:22:04|0.29923
19:22:04|0.29923
19:22:05|0.29923
19:22:06|0.29933
19:22:08|0.29935
19:22:09|0.29934
19:22:10|0.2994
19:22:11|0.29941
19:22:12|0.29941
19:22:12|0.29941
19:22:14|0.29941
19:22:15|0.29945
19:22:16|0.29945
19:22:17|0.29945
19:22:17|0.29945
19:22:18|0.29945
19:22:20|0.29932
19:22:20|0.29932
19:22:22|0.29932
19:22:23|0.29932
19:22:24|0.29923
19:22:25|0.29923
19:22:26|0.29923
19:22:27|0.29917
19:22:27|0.29917
19:22:29|0.29908
19:22:30|0.29908
19:22:31|0.29908
19:22:32|0.29901
19:22:33|0.29901
19:22:33|0.29901
19:22:35|0.29901
19:22:35|0.29901
19:22:37|0.29901
19:22:38|0.29919
19:22:39|0.29919
19:22:39|0.29933
19:22:41|0.29933
19:22:41|0.2992
19:22:43|0.29912
19:22:45|0.29915
19:22:45|0.29915
19:22:46|0.29915
19:22:47|0.29915
19:22:48|0.29925
19:22:50|0.29925
19:22:51|0.29909
19:22:53|0.29908
19:22:53|0.29908
19:22:54|0.29888
19:22:56|0.29882
19:22:56|0.29873
19:22:58|0.29881
19:22:58|0.29884
19:22:59|0.29887
19:23:01|0.29893
19:23:03|0.29893
19:23:03|0.29893
19:23:04|0.29895
19:23:05|0.29915
19:23:06|0.29903
19:23:07|0.29903
19:23:08|0.29869
19:23:09|0.29869
19:23:10|0.29869
19:23:12|0.29869
19:23:12|0.29899
19:23:13|0.29899
19:23:14|0.299
19:23:15|0.299
19:23:17|0.29903
19:23:17|0.29903
19:23:18|0.29903
19:23:20|0.29914
19:23:21|0.29914
19:23:22|0.29914
19:23:23|0.29914
19:23:24|0.29914
19:23:25|0.29914
19:23:26|0.29914
19:23:27|0.29914
19:23:28|0.29914
19:23:29|0.29914
19:23:30|0.29923
19:23:31|0.29923
19:23:32|0.29925
19:23:33|0.29925
19:23:35|0.2994
19:23:35|0.2994
19:23:36|0.2994
19:23:37|0.2994
19:23:38|0.2994
19:23:39|0.2994
19:23:40|0.2994
19:23:41|0.29933
19:23:43|0.29933
19:23:43|0.29933
19:23:44|0.29933
19:23:46|0.29933
19:23:47|0.29933
19:23:48|0.29933
19:23:49|0.29933
19:23:50|0.29946
19:23:52|0.29945
19:23:52|0.29945
19:23:54|0.29925
19:23:55|0.29925
19:23:56|0.29918
19:23:57|0.29941
19:23:58|0.29941
19:23:59|0.29941
19:24:00|0.29941
19:24:01|0.29941
19:24:03|0.2994
19:24:04|0.2994
19:24:05|0.29931
19:24:06|0.29931
19:24:06|0.29939
19:24:07|0.29939
19:24:08|0.29939
19:24:10|0.29939
19:24:11|0.29939
19:24:12|0.29939
19:24:12|0.29944
19:24:14|0.29956
19:24:15|0.29957
19:24:16|0.29957
19:24:17|0.29954
19:24:18|0.29959
19:24:19|0.29951
19:24:20|0.29959
19:24:21|0.29955
19:24:22|0.29956
19:24:23|0.29956
19:24:24|0.29956
19:24:25|0.29956
19:24:27|0.29978
19:24:28|0.29997
19:24:29|0.29984
19:24:29|0.29984
19:24:31|0.29984
19:24:32|0.29984
19:24:33|0.29984
19:24:34|0.29998
19:24:35|0.30013
19:24:36|0.30024
19:24:36|0.30028
19:24:37|0.30028
19:24:39|0.30024
19:24:39|0.30017
19:24:41|0.30024
19:24:42|0.30024
19:24:42|0.30029
19:24:44|0.30037
19:24:45|0.30037
19:24:46|0.30037
19:24:47|0.30033
19:24:48|0.30026
19:24:49|0.30026
19:24:50|0.30024
19:24:51|0.30032
19:24:53|0.30035
19:24:54|0.30029
19:24:56|0.30027
19:24:56|0.30027
19:24:57|0.30027
19:24:59|0.3003
19:25:00|0.30032
19:25:01|0.30032
19:25:02|0.30034
19:25:02|0.30038
19:25:05|0.30038
19:25:06|0.30038
19:25:07|0.30038
19:25:08|0.30031
19:25:09|0.30032
19:25:10|0.30032
19:25:11|0.30032
19:25:12|0.30032
19:25:13|0.30043
19:25:14|0.30043
19:25:15|0.30043
19:25:16|0.30043
19:25:18|0.3002
19:25:19|0.3003
19:25:20|0.30032
19:25:20|0.30032
19:25:21|0.30033
19:25:23|0.30031
19:25:24|0.30042
19:25:25|0.30042
19:25:26|0.30042
19:25:27|0.30042
19:25:28|0.30043
19:25:29|0.30037
19:25:30|0.30046
19:25:32|0.30047
19:25:32|0.30047
19:25:33|0.30047
19:25:35|0.30048
19:25:36|0.30052
19:25:37|0.30057
19:25:38|0.30057
19:25:40|0.30066
19:25:40|0.30068
19:25:42|0.30061
19:25:43|0.30061
19:25:43|0.30061
19:25:45|0.30062
19:25:45|0.30062
19:25:46|0.30062
19:25:47|0.30062
19:25:49|0.30065
19:25:49|0.30065
19:25:51|0.30055
19:25:52|0.30057
19:25:53|0.30048
19:25:54|0.30048
19:25:56|0.30048
19:25:57|0.30047
19:25:59|0.30048
19:26:00|0.30048
19:26:00|0.30048
19:26:02|0.30047
19:26:03|0.30047
19:26:05|0.30015
19:26:06|0.30012
19:26:06|0.30012
19:26:08|0.30009
19:26:10|0.3001
19:26:10|0.30001
19:26:11|0.30002
19:26:12|0.30002
19:26:13|0.30016
19:26:14|0.30016
19:26:15|0.30016
19:26:16|0.30016
19:26:17|0.30016
19:26:18|0.29996
19:26:19|0.29997
19:26:20|0.29997
19:26:21|0.29997
19:26:22|0.29998
19:26:23|0.29997
19:26:24|0.29996
19:26:25|0.29991
19:26:26|0.29991
19:26:27|0.29991
19:26:28|0.29991
19:26:29|0.29993
19:26:30|0.29993
19:26:31|0.29993
19:26:32|0.30016
19:26:33|0.3004
19:26:35|0.3004
19:26:36|0.3004
19:26:37|0.30047
19:26:38|0.30047
19:26:39|0.30047
19:26:40|0.30047
19:26:41|0.3005
19:26:42|0.30049
19:26:43|0.3005
19:26:44|0.3005
19:26:45|0.30042
19:26:46|0.30042
19:26:47|0.30043
19:26:48|0.30031
19:26:49|0.30033
19:26:51|0.30033
19:26:52|0.30031
19:26:53|0.30029
19:26:54|0.30029
19:26:56|0.30029
19:26:57|0.30029
19:26:58|0.30041
19:27:00|0.30042
19:27:01|0.30042
19:27:02|0.30036
19:27:03|0.30036
19:27:04|0.30042
19:27:05|0.30041
19:27:06|0.30041
19:27:07|0.30035
19:27:08|0.30035
19:27:08|0.30037
19:27:09|0.30033
19:27:11|0.30023
19:27:11|0.30023
19:27:12|0.30006
19:27:13|0.30006
19:27:15|0.30001
19:27:16|0.30001
19:27:16|0.30005
19:27:17|0.30005
19:27:19|0.30005
19:27:19|0.30005
19:27:20|0.30004
19:27:21|0.30004
19:27:22|0.30004
19:27:24|0.30004
19:27:24|0.30004
19:27:26|0.29998
19:27:26|0.29998
19:27:27|0.29997
19:27:28|0.29997
19:27:30|0.29999
19:27:31|0.30001
19:27:32|0.30005
19:27:33|0.29998
19:27:33|0.29998
19:27:34|0.29998
19:27:35|0.29998
19:27:37|0.29998
19:27:38|0.30005
19:27:40|0.29998
19:27:41|0.29998
19:27:42|0.29998
19:27:43|0.29998
19:27:44|0.29998
19:27:45|0.3
19:27:46|0.3
19:27:47|0.29999
19:27:48|0.29998
19:27:49|0.29998
19:27:50|0.30016
19:27:51|0.30012
19:27:52|0.29998
19:27:53|0.30005
19:27:54|0.30005
19:27:55|0.30005
19:27:56|0.30005
19:27:58|0.30005
19:27:59|0.30012
19:28:00|0.30012
19:28:00|0.30012
19:28:01|0.30014
19:28:03|0.30014
19:28:05|0.30009
19:28:05|0.30009
19:28:07|0.30009
19:28:07|0.30009
19:28:08|0.30009
19:28:09|0.3
19:28:10|0.3
19:28:11|0.29947
19:28:13|0.29947
19:28:13|0.29955
19:28:14|0.29966
19:28:15|0.29966
19:28:16|0.29966
19:28:17|0.29966
19:28:18|0.29966
19:28:19|0.29966
19:28:20|0.29966
19:28:21|0.29966
19:28:22|0.29966
19:28:23|0.29965
19:28:24|0.2996
19:28:25|0.2996
19:28:26|0.2996
19:28:27|0.29944
19:28:28|0.2994
19:28:29|0.29937
19:28:30|0.29935
19:28:31|0.29918
19:28:32|0.29919
19:28:33|0.29919
19:28:34|0.29919
19:28:35|0.29915
19:28:36|0.29924
19:28:37|0.29924
19:28:38|0.29924
19:28:39|0.29924
19:28:40|0.29944
19:28:42|0.29944
19:28:43|0.29944
19:28:44|0.29942
19:28:45|0.29942
19:28:47|0.29942
19:28:47|0.29942
19:28:48|0.29942
19:28:49|0.29936
19:28:50|0.29937
19:28:51|0.29937
19:28:52|0.29924
19:28:54|0.29916
19:28:56|0.29913
19:28:56|0.29913
19:28:58|0.29913
19:28:59|0.2992
19:29:00|0.29918
19:29:00|0.29918
19:29:01|0.29918
19:29:03|0.29923
19:29:04|0.29914
19:29:05|0.29914
19:29:05|0.29914
19:29:08|0.29915
19:29:08|0.29905
19:29:10|0.29913
19:29:11|0.29913
19:29:12|0.29906
19:29:13|0.29906
19:29:14|0.29905
19:29:15|0.29884
19:29:16|0.29853
19:29:16|0.29853
19:29:18|0.29865
19:29:19|0.29865
19:29:20|0.29865
19:29:21|0.29865
19:29:22|0.29865
19:29:23|0.29854
19:29:24|0.29862
19:29:25|0.29862
19:29:26|0.29857
19:29:26|0.29857
19:29:28|0.29875
19:29:28|0.29877
19:29:30|0.29875
19:29:31|0.29875
19:29:31|0.29875
19:29:32|0.29875
19:29:34|0.29875
19:29:35|0.29875
19:29:35|0.29875
19:29:37|0.29875
19:29:38|0.29875
19:29:39|0.29906
19:29:40|0.29896
19:29:41|0.29896
19:29:42|0.29896
19:29:42|0.29896
19:29:44|0.29896
19:29:46|0.29896
19:29:47|0.29896
19:29:48|0.2987
19:29:48|0.2987
19:29:49|0.2987
19:29:50|0.29866
19:29:52|0.29873
19:29:54|0.29873
19:29:54|0.29873
19:29:55|0.29873
19:29:57|0.29873
19:29:59|0.29873
19:30:00|0.2987
19:30:00|0.29872
19:30:01|0.29872
19:30:02|0.2987
19:30:04|0.29869
19:30:05|0.29869
19:30:06|0.29882
19:30:06|0.29872
19:30:07|0.29872
19:30:09|0.29865
19:30:09|0.2987
19:30:11|0.29912
19:30:12|0.29899
19:30:13|0.2991
19:30:14|0.2991
19:30:15|0.2994
19:30:16|0.29957
19:30:17|0.3004
19:30:19|0.30036
19:30:19|0.30067
19:30:20|0.30058
19:30:21|0.30093
19:30:22|0.30099
19:30:24|0.301
19:30:24|0.30119
19:30:26|0.30126
19:30:27|0.30178
19:30:27|0.30205
19:30:28|0.30241
19:30:29|0.30241
19:30:30|0.30297
19:30:31|0.30293
19:30:33|0.30313
19:30:34|0.30325
19:30:34|0.30368
19:30:36|0.30362
19:30:36|0.30382
19:30:37|0.30374
19:30:38|0.304
19:30:39|0.3038
19:30:41|0.30389
19:30:41|0.304
19:30:42|0.30359
19:30:43|0.30359
19:30:45|0.30335
19:30:45|0.30319
19:30:46|0.3036
19:30:47|0.30363
19:30:48|0.30384
19:30:49|0.30351
19:30:50|0.30353
19:30:52|0.30381
19:30:53|0.30381
19:30:53|0.30378
19:30:55|0.30386
19:30:55|0.30385
19:30:57|0.3038
19:30:58|0.30442
19:31:00|0.30443
19:31:01|0.30441
19:31:03|0.30448
19:31:04|0.30444
19:31:05|0.30459
19:31:06|0.30438
19:31:08|0.30439
19:31:08|0.30443
19:31:10|0.30454
19:31:11|0.30473
19:31:12|0.30473
19:31:13|0.30464
19:31:15|0.30489
19:31:15|0.3047
19:31:16|0.30494
19:31:18|0.30471
19:31:18|0.30471
19:31:20|0.30444
19:31:21|0.30433
19:31:21|0.30437
19:31:22|0.30424
19:31:23|0.30359
19:31:24|0.30363
19:31:26|0.304
19:31:26|0.30383
19:31:28|0.30414
19:31:28|0.30403
19:31:30|0.30401
19:31:31|0.30402
19:31:32|0.30385
19:31:32|0.30375
19:31:34|0.30393
19:31:35|0.30389
19:31:35|0.30351
19:31:37|0.30346
19:31:38|0.30356
19:31:39|0.30345
19:31:39|0.30331
19:31:41|0.30349
19:31:42|0.30334
19:31:43|0.30347
19:31:44|0.30337
19:31:45|0.30346
19:31:47|0.30362
19:31:47|0.30362
19:31:49|0.30363
19:31:50|0.30363
19:31:50|0.30356
19:31:51|0.30365
19:31:52|0.30369
19:31:53|0.30391
19:31:55|0.30404
19:31:55|0.30404
19:31:57|0.30404
19:31:58|0.30416
19:31:59|0.30408
19:32:00|0.30411
19:32:02|0.30408
19:32:04|0.30442
19:32:04|0.30443
19:32:05|0.30411
19:32:06|0.304
19:32:07|0.30397
19:32:08|0.30406
19:32:09|0.30422
19:32:10|0.30407
19:32:11|0.30416
19:32:12|0.30416
19:32:13|0.30433
19:32:14|0.30428
19:32:15|0.30417
19:32:16|0.30423
19:32:17|0.30412
19:32:18|0.30425
19:32:19|0.30411
19:32:20|0.30417
19:32:21|0.30423
19:32:22|0.30433
19:32:23|0.30431
19:32:24|0.30421
19:32:25|0.30431
19:32:26|0.30433
19:32:27|0.30434
19:32:28|0.30443
19:32:29|0.30441
19:32:30|0.3045
19:32:31|0.30441
19:32:32|0.30467
19:32:33|0.30465
19:32:34|0.30465
19:32:35|0.30462
19:32:36|0.30462
19:32:37|0.30434
19:32:38|0.30436
19:32:39|0.30459
19:32:40|0.3045
19:32:41|0.30447
19:32:42|0.30447
19:32:43|0.30459
19:32:44|0.30458
19:32:45|0.30458
19:32:46|0.30448
19:32:47|0.30429
19:32:48|0.30425
19:32:49|0.30428
19:32:50|0.30428
19:32:51|0.30428
19:32:52|0.30404
19:32:53|0.304
19:32:54|0.30401
19:32:55|0.30401
19:32:56|0.304
19:32:57|0.304
19:32:58|0.30408
19:32:59|0.30408
19:33:01|0.304
19:33:01|0.304
19:33:04|0.30422
19:33:04|0.3043
19:33:05|0.30434
19:33:07|0.30434
19:33:08|0.30434
19:33:09|0.3043
19:33:10|0.3043
19:33:11|0.3043
19:33:13|0.3043
19:33:14|0.30424
19:33:14|0.30424
19:33:15|0.30424
19:33:17|0.30428
19:33:17|0.30425
19:33:18|0.30448
19:33:19|0.30449
19:33:20|0.30449
19:33:22|0.30449
19:33:22|0.30432
19:33:24|0.30432
19:33:25|0.30422
19:33:26|0.30422
19:33:26|0.30422
19:33:27|0.30438
19:33:28|0.30425
19:33:30|0.30425
19:33:30|0.30425
19:33:32|0.30406
19:33:32|0.30343
19:33:33|0.30323
19:33:34|0.30326
19:33:36|0.30332
19:33:36|0.30332
19:33:38|0.30339
19:33:38|0.30339
19:33:40|0.30362
19:33:40|0.30368
19:33:41|0.3038
19:33:43|0.30381
19:33:44|0.30372
19:33:46|0.30361
19:33:46|0.3038
19:33:47|0.3037
19:33:49|0.30359
19:33:49|0.30347
19:33:51|0.3035
19:33:52|0.30356
19:33:52|0.30345
19:33:54|0.30343
19:33:54|0.30335
19:33:55|0.30335
19:33:57|0.30343
19:33:57|0.30347
19:33:58|0.30346
19:33:59|0.30353
19:34:01|0.30335
19:34:02|0.30351
19:34:04|0.3035
19:34:05|0.30342
19:34:06|0.30347
19:34:07|0.30353
19:34:08|0.30344
19:34:09|0.30344
19:34:10|0.30348
19:34:11|0.30353
19:34:12|0.30353
19:34:13|0.30353
19:34:14|0.30365
19:34:15|0.30366
19:34:16|0.30366
19:34:17|0.30368
19:34:18|0.3034
19:34:20|0.30344
19:34:20|0.30344
19:34:21|0.30344
19:34:22|0.30344
19:34:24|0.30355
19:34:24|0.30355
19:34:25|0.30355
19:34:27|0.30355
19:34:27|0.30355
19:34:29|0.30355
19:34:29|0.30355
19:34:31|0.30357
19:34:31|0.30357
19:34:32|0.30363
19:34:33|0.30363
19:34:35|0.30348
19:34:35|0.3035
19:34:37|0.3035
19:34:38|0.30354
19:34:39|0.30349
19:34:40|0.30345
19:34:41|0.30345
19:34:42|0.30345
19:34:43|0.30326
19:34:44|0.30326
19:34:45|0.30322
19:34:47|0.3032
19:34:47|0.3032
19:34:49|0.3032
19:34:49|0.3032
19:34:51|0.3032
19:34:52|0.30315
19:34:52|0.30314
19:34:53|0.30301
19:34:54|0.30301
19:34:55|0.3029
19:34:56|0.30283
19:34:57|0.3027
19:34:59|0.3027
19:35:00|0.30269
19:35:01|0.30263
19:35:01|0.30263
19:35:03|0.30288
19:35:05|0.30288
19:35:05|0.30305
19:35:07|0.30301
19:35:08|0.30301
19:35:10|0.30299
19:35:11|0.30296
19:35:12|0.30296
19:35:13|0.30297
19:35:14|0.30301
19:35:15|0.30312
19:35:16|0.30319
19:35:17|0.30332
19:35:18|0.30337
19:35:19|0.30337
19:35:20|0.30337
19:35:21|0.30333
19:35:22|0.3034
19:35:24|0.30341
19:35:25|0.30341
19:35:26|0.30341
19:35:27|0.30343
19:35:28|0.3034
19:35:29|0.30347
19:35:30|0.30347
19:35:31|0.3034
19:35:32|0.3034
19:35:32|0.30318
19:35:34|0.30318
19:35:34|0.30354
19:35:36|0.30333
19:35:37|0.30318
19:35:38|0.30304
19:35:39|0.30304
19:35:40|0.30304
19:35:41|0.30318
19:35:41|0.30337
19:35:43|0.30336
19:35:44|0.30332
19:35:45|0.30349
19:35:46|0.30338
19:35:47|0.30339
19:35:47|0.30387
19:35:49|0.30382
19:35:49|0.30382
19:35:51|0.30387
19:35:52|0.30383
19:35:53|0.30412
19:35:53|0.30435
19:35:55|0.30435
19:35:56|0.30418
19:35:56|0.30446
19:35:57|0.30446
19:35:59|0.30435
19:36:00|0.30433
19:36:00|0.30433
19:36:02|0.30439
19:36:04|0.30464
19:36:05|0.30471
19:36:07|0.30493
19:36:07|0.30443
19:36:08|0.30417
19:36:09|0.3043
19:36:10|0.30419
19:36:11|0.30417
19:36:12|0.30415
19:36:13|0.30416
19:36:14|0.30417
19:36:15|0.30425
19:36:16|0.30441
19:36:17|0.30441
19:36:19|0.30433
19:36:20|0.30433
19:36:21|0.30439
19:36:22|0.30439
19:36:23|0.30438
19:36:24|0.30442
19:36:25|0.30446
19:36:26|0.30446
19:36:28|0.30445
19:36:28|0.30445
19:36:29|0.30445
19:36:30|0.30445
19:36:31|0.30423
19:36:32|0.30429
19:36:33|0.30429
19:36:34|0.30438
19:36:35|0.30445
19:36:36|0.30438
19:36:37|0.3043
19:36:39|0.30421
19:36:41|0.30424
19:36:41|0.3043
19:36:42|0.30426
19:36:43|0.30425
19:36:45|0.30433
19:36:46|0.30433
19:36:48|0.30433
19:36:48|0.30438
19:36:49|0.30438
19:36:50|0.30431
19:36:51|0.30431
19:36:53|0.30428
19:36:54|0.30415
19:36:55|0.30415
19:36:56|0.30409
19:36:57|0.30409
19:36:58|0.30399
19:36:59|0.30383
19:37:00|0.30374
19:37:01|0.30381
19:37:02|0.30381
19:37:03|0.30383
19:37:05|0.30345
19:37:06|0.30362
19:37:07|0.30362
19:37:08|0.30362
19:37:10|0.30362
19:37:11|0.30362
19:37:12|0.30362
19:37:12|0.30376
19:37:14|0.30376
19:37:15|0.30376
19:37:16|0.30376
19:37:17|0.30385
19:37:18|0.30387
19:37:19|0.30397
19:37:20|0.30397
19:37:21|0.30399
19:37:22|0.30399
19:37:23|0.30408
19:37:25|0.30408
19:37:25|0.30407
19:37:26|0.30402
19:37:27|0.30392
19:37:29|0.30388
19:37:30|0.3038
19:37:31|0.30374
19:37:32|0.30374
19:37:33|0.30374
19:37:34|0.30367
19:37:35|0.30366
19:37:36|0.30366
19:37:37|0.30369
19:37:38|0.30378
19:37:39|0.30378
19:37:40|0.30378
19:37:41|0.30378
19:37:42|0.30378
19:37:43|0.30378
19:37:44|0.30376
19:37:45|0.30376
19:37:46|0.30376
19:37:47|0.30362
19:37:49|0.30372
19:37:49|0.30373
19:37:50|0.30371
19:37:51|0.30365
19:37:53|0.30365
19:37:54|0.3037
19:37:55|0.30369
19:37:56|0.30365
19:37:57|0.30365
19:37:58|0.30382
19:37:59|0.30377
19:37:59|0.30375
19:38:01|0.30375
19:38:02|0.30375
19:38:04|0.30389
19:38:06|0.3039
19:38:08|0.30403
19:38:09|0.30403
19:38:10|0.30403
19:38:11|0.30403
19:38:12|0.30409
19:38:13|0.30409
19:38:14|0.30403
19:38:15|0.3039
19:38:15|0.3039
19:38:17|0.3039
19:38:18|0.3039
19:38:18|0.3039
19:38:20|0.3039
19:38:21|0.3039
19:38:21|0.3039
19:38:23|0.3039
19:38:24|0.30419
19:38:25|0.30419
19:38:26|0.30419
19:38:26|0.30381
19:38:28|0.30401
19:38:29|0.30415
19:38:30|0.30415
19:38:31|0.30415
19:38:32|0.30415
19:38:33|0.30415
19:38:34|0.30394
19:38:34|0.30389
19:38:36|0.30389
19:38:37|0.30393
19:38:38|0.30393
19:38:39|0.30396
19:38:39|0.30386
19:38:41|0.30386
19:38:42|0.30385
19:38:42|0.30384
19:38:44|0.30391
19:38:44|0.30391
19:38:46|0.30393
19:38:46|0.30397
19:38:48|0.30394
19:38:48|0.30396
19:38:49|0.30407
19:38:51|0.30386
19:38:52|0.30385
19:38:53|0.30388
19:38:53|0.30388
19:38:55|0.3039
19:38:56|0.3039
19:38:56|0.30395
19:38:58|0.30395
19:38:59|0.30401
19:38:59|0.30401
19:39:01|0.30401
19:39:01|0.30392
19:39:03|0.30367
19:39:04|0.30369
19:39:05|0.30359
19:39:05|0.30345
19:39:07|0.30319
19:39:09|0.30333
19:39:09|0.30333
19:39:11|0.30333
19:39:11|0.3033
19:39:13|0.30327
19:39:14|0.30354
19:39:15|0.30366
19:39:16|0.30377
19:39:17|0.30367
19:39:17|0.30382
19:39:19|0.30386
19:39:20|0.30384
19:39:22|0.30377
19:39:22|0.3039
19:39:23|0.3039
19:39:25|0.30383
19:39:26|0.30383
19:39:26|0.30369
19:39:28|0.30369
19:39:30|0.30369
19:39:30|0.30369
19:39:31|0.30369
19:39:32|0.30369
19:39:33|0.30369
19:39:34|0.30372
19:39:35|0.30352
19:39:36|0.30357
19:39:37|0.30352
19:39:38|0.3036
19:39:39|0.3036
19:39:40|0.30367
19:39:41|0.30367
19:39:42|0.30367
19:39:43|0.30367
19:39:44|0.30369
19:39:45|0.30369
19:39:46|0.30365
19:39:47|0.30358
19:39:48|0.30358
19:39:49|0.30358
19:39:50|0.30358
19:39:51|0.30345
19:39:52|0.30329
19:39:53|0.30329
19:39:54|0.3035
19:39:55|0.30356
19:39:56|0.30358
19:39:57|0.30349
19:39:58|0.30382
19:39:59|0.30386
19:40:00|0.30386
19:40:01|0.30399
19:40:02|0.304
19:40:04|0.30393
19:40:04|0.30392
19:40:06|0.30383
19:40:07|0.30383
19:40:08|0.30375
19:40:10|0.30366
19:40:10|0.30363
19:40:11|0.30372
19:40:13|0.30367
19:40:13|0.30391
19:40:15|0.30391
19:40:16|0.30391
19:40:17|0.30372
19:40:19|0.30376
19:40:20|0.30368
19:40:21|0.30383
19:40:21|0.304
19:40:22|0.30408
19:40:23|0.30401
19:40:24|0.30401
19:40:25|0.30401
19:40:26|0.30419
19:40:27|0.30432
19:40:29|0.30432
19:40:29|0.30432
19:40:31|0.30423
19:40:32|0.30446
19:40:32|0.30475
19:40:34|0.30495
19:40:34|0.30498
19:40:36|0.30493
19:40:36|0.30481
19:40:37|0.30481
19:40:39|0.3048
19:40:40|0.3045
19:40:40|0.30439
19:40:42|0.30427
19:40:42|0.30416
19:40:43|0.30416
19:40:44|0.30432
19:40:45|0.30439
19:40:46|0.30439
19:40:48|0.30439
19:40:48|0.30454
19:40:49|0.3044
19:40:51|0.3044
19:40:52|0.30455
19:40:53|0.30458
19:40:54|0.3042
19:40:55|0.30428
19:40:56|0.30432
19:40:57|0.30432
19:40:58|0.30445
19:40:59|0.30466
19:41:00|0.30455
19:41:01|0.30458
19:41:02|0.3047
19:41:03|0.30467
19:41:04|0.30467
19:41:05|0.30455
19:41:06|0.30449
19:41:07|0.30449
19:41:08|0.30461
19:41:10|0.30464
19:41:11|0.30445
19:41:12|0.30448
19:41:13|0.30448
19:41:14|0.30445
19:41:15|0.30435
19:41:17|0.30436
19:41:18|0.30436
19:41:19|0.30444
19:41:21|0.30445
19:41:21|0.30445
19:41:22|0.30444
19:41:23|0.30448
19:41:25|0.30432
19:41:27|0.30435
19:41:28|0.30435
19:41:29|0.30435
19:41:30|0.30437
19:41:31|0.30434
19:41:32|0.30434
19:41:33|0.30429
19:41:34|0.30424
19:41:35|0.30427
19:41:36|0.30426
19:41:37|0.30416
19:41:38|0.30416
19:41:39|0.30409
19:41:40|0.30409
19:41:41|0.30409
19:41:42|0.30409
19:41:43|0.30402
19:41:44|0.3038
19:41:45|0.30374
19:41:46|0.30374
19:41:47|0.30374
19:41:48|0.30375
19:41:49|0.30375
19:41:50|0.30375
19:41:51|0.30375
19:41:53|0.3038
19:41:53|0.30388
19:41:55|0.30389
19:41:55|0.30389
19:41:57|0.3039
19:41:58|0.3039
19:41:59|0.30389
19:42:00|0.3038
19:42:01|0.3037
19:42:02|0.3037
19:42:03|0.3037
19:42:04|0.30362
19:42:05|0.30362
19:42:06|0.30362
19:42:07|0.30374
19:42:08|0.30387
19:42:10|0.30387
19:42:11|0.30412
19:42:12|0.30431
19:42:13|0.30442
19:42:14|0.30446
19:42:15|0.30446
19:42:17|0.30451
19:42:18|0.30444
19:42:18|0.30445
19:42:19|0.30472
19:42:21|0.30472
19:42:22|0.30472
19:42:23|0.30448
19:42:23|0.30458
19:42:24|0.30458
19:42:25|0.30487
19:42:27|0.30493
19:42:27|0.3049
19:42:28|0.30496
19:42:30|0.30505
19:42:31|0.30493
19:42:32|0.30488
19:42:32|0.30474
19:42:34|0.30482
19:42:34|0.30491
19:42:36|0.30472
19:42:37|0.30493
19:42:37|0.30509
19:42:38|0.30509
19:42:39|0.30505
19:42:40|0.30497
19:42:42|0.30507
19:42:42|0.30505
19:42:43|0.30523
19:42:44|0.30526
19:42:46|0.30521
19:42:46|0.30516
19:42:48|0.30534
19:42:48|0.30541
19:42:49|0.30544
19:42:50|0.30568
19:42:51|0.30562
19:42:52|0.30559
19:42:53|0.30571
19:42:54|0.30575
19:42:56|0.30578
19:42:57|0.30567
19:42:58|0.30561
19:42:59|0.30565
19:43:01|0.30568
19:43:01|0.3057
19:43:03|0.30569
19:43:04|0.30566
19:43:05|0.30595
19:43:07|0.30601
19:43:07|0.30602
19:43:09|0.30613
19:43:10|0.30611
19:43:11|0.30611
19:43:12|0.30611
19:43:13|0.30626
19:43:14|0.30615
19:43:15|0.30628
19:43:16|0.30637
19:43:17|0.30628
19:43:18|0.30611
19:43:19|0.30627
19:43:20|0.30641
19:43:21|0.30646
19:43:22|0.30635
19:43:23|0.30621
19:43:24|0.30624
19:43:25|0.30633
19:43:26|0.3062
19:43:27|0.30629
19:43:28|0.30629
19:43:29|0.30626
19:43:30|0.30633
19:43:31|0.30628
19:43:32|0.30622
19:43:33|0.30611
19:43:34|0.30605
19:43:35|0.3059
19:43:36|0.3059
19:43:38|0.30628
19:43:39|0.30628
19:43:40|0.30628
19:43:40|0.30628
19:43:41|0.30636
19:43:43|0.3063
19:43:43|0.30636
19:43:45|0.30648
19:43:45|0.30636
19:43:46|0.30604
19:43:48|0.30611
19:43:48|0.30637
19:43:49|0.30637
19:43:51|0.30637
19:43:51|0.30626
19:43:52|0.30636
19:43:54|0.30631
19:43:54|0.3063
19:43:56|0.3063
19:43:57|0.3063
19:43:58|0.30617
19:43:59|0.30598
19:44:00|0.3061
19:44:01|0.3059
19:44:02|0.3059
19:44:03|0.30596
19:44:05|0.30604
19:44:06|0.3059
19:44:07|0.30593
19:44:08|0.30588
19:44:09|0.30588
19:44:10|0.30588
19:44:12|0.30586
19:44:12|0.30568
19:44:14|0.30552
19:44:14|0.30551
19:44:16|0.3054
19:44:17|0.30551
19:44:18|0.30529
19:44:19|0.30535
19:44:20|0.30528
19:44:21|0.30531
19:44:23|0.30542
19:44:24|0.30523
19:44:25|0.30536
19:44:25|0.30527
19:44:26|0.30527
19:44:28|0.30527
19:44:28|0.30527
19:44:29|0.30527
19:44:30|0.30534
19:44:32|0.3053
19:44:32|0.30524
19:44:34|0.30515
19:44:35|0.30526
19:44:35|0.30527
19:44:37|0.30527
19:44:38|0.30539
19:44:40|0.30558
19:44:41|0.30558
19:44:42|0.30552
19:44:42|0.30551
19:44:43|0.30571
19:44:45|0.3057
19:44:45|0.3057
19:44:46|0.3057
19:44:47|0.30549
19:44:49|0.30549
19:44:50|0.30549
19:44:52|0.30545
19:44:52|0.30545
19:44:53|0.30543
19:44:54|0.30545
19:44:56|0.30547
19:44:56|0.30545
19:44:59|0.30544
19:45:00|0.30572
19:45:00|0.30556
19:45:01|0.30561
19:45:03|0.30548
19:45:03|0.30537
19:45:04|0.30536
19:45:06|0.30535
19:45:07|0.30538
19:45:08|0.30528
19:45:09|0.30527
19:45:10|0.30527
19:45:10|0.30527
19:45:13|0.30495
19:45:14|0.30493
19:45:15|0.30492
19:45:17|0.30471
19:45:18|0.30435
19:45:19|0.30414
19:45:21|0.30422
19:45:22|0.30447
19:45:23|0.30458
19:45:24|0.3047
19:45:25|0.30466
19:45:26|0.30468
19:45:27|0.30471
19:45:28|0.30485
19:45:29|0.30478
19:45:30|0.30508
19:45:31|0.30493
19:45:32|0.30495
19:45:33|0.30495
19:45:34|0.30506
19:45:35|0.30506
19:45:36|0.30506
19:45:37|0.30506
19:45:38|0.30515
19:45:39|0.30515
19:45:40|0.30515
19:45:41|0.30521
19:45:42|0.30532
19:45:43|0.30522
19:45:44|0.30522
19:45:45|0.30538
19:45:47|0.30539
19:45:47|0.30529
19:45:48|0.30536
19:45:49|0.30535
19:45:50|0.30542
19:45:51|0.30548
19:45:52|0.30552
19:45:53|0.30552
19:45:54|0.30554
19:45:55|0.30551
19:45:56|0.30551
19:45:57|0.30551
19:45:58|0.30544
19:46:00|0.30544
19:46:01|0.30554
19:46:02|0.30552
19:46:03|0.30554
19:46:03|0.30554
19:46:04|0.30554
19:46:06|0.30542
19:46:07|0.30543
19:46:07|0.30542
19:46:08|0.30542
19:46:10|0.30516
19:46:11|0.30512
19:46:12|0.30529
19:46:13|0.30519
19:46:15|0.30532
19:46:15|0.30532
19:46:16|0.30532
19:46:17|0.3052
19:46:18|0.3052
19:46:20|0.3052
19:46:21|0.30521
19:46:21|0.30521
19:46:22|0.30519
19:46:24|0.3052
19:46:26|0.30519
19:46:26|0.30514
19:46:27|0.30517
19:46:28|0.30517
19:46:29|0.30517
19:46:30|0.30526
19:46:31|0.30517
19:46:32|0.3053
19:46:33|0.30533
19:46:34|0.30531
19:46:35|0.30546
19:46:36|0.30543
19:46:38|0.3053
19:46:39|0.30531
19:46:39|0.30527
19:46:41|0.30517
19:46:42|0.30513
19:46:44|0.30518
19:46:44|0.30513
19:46:45|0.30513
19:46:47|0.30513
19:46:47|0.30514
19:46:48|0.30519
19:46:50|0.30518
19:46:50|0.30518
19:46:52|0.305
19:46:53|0.3051
19:46:54|0.30514
19:46:55|0.3054
19:46:56|0.30529
19:46:57|0.30533
19:46:59|0.30543
19:46:59|0.3055
19:47:01|0.30551
19:47:02|0.30556
19:47:04|0.30551
19:47:05|0.30546
19:47:05|0.30543
19:47:06|0.30543
19:47:07|0.30541
19:47:09|0.30537
19:47:09|0.30536
19:47:10|0.30533
19:47:11|0.30533
19:47:13|0.30547
19:47:14|0.30539
19:47:16|0.30537
19:47:17|0.30532
19:47:18|0.30526
19:47:20|0.3052
19:47:21|0.3052
19:47:22|0.30514
19:47:23|0.30508
19:47:24|0.30517
19:47:25|0.30517
19:47:26|0.30517
19:47:26|0.30508
19:47:28|0.30507
19:47:28|0.30508
19:47:30|0.30508
19:47:31|0.305
19:47:31|0.30507
19:47:33|0.30507
19:47:34|0.30506
19:47:35|0.30506
19:47:36|0.30501
19:47:36|0.30501
19:47:37|0.30501
19:47:38|0.30497
19:47:39|0.30497
19:47:40|0.30497
19:47:42|0.30481
19:47:43|0.30477
19:47:44|0.30479
19:47:45|0.30504
19:47:46|0.30513
19:47:47|0.30505
19:47:48|0.30486
19:47:49|0.30482
19:47:50|0.30475
19:47:51|0.30496
19:47:52|0.30496
19:47:53|0.3047
19:47:54|0.3047
19:47:55|0.30465
19:47:56|0.30435
19:47:57|0.30435
19:47:59|0.30437
19:48:00|0.3042
19:48:01|0.30424
19:48:02|0.30426
19:48:03|0.30405
19:48:04|0.30425
19:48:05|0.30428
19:48:05|0.30432
19:48:07|0.3042
19:48:07|0.30426
19:48:09|0.30426
19:48:10|0.3042
19:48:11|0.30436
19:48:12|0.30431
19:48:13|0.30431
19:48:15|0.30458
19:48:16|0.30458
19:48:17|0.30458
19:48:19|0.30441
19:48:20|0.30442
19:48:21|0.30442
19:48:23|0.3045
19:48:23|0.30457
19:48:24|0.30457
19:48:25|0.30457
19:48:26|0.30457
19:48:27|0.30457
19:48:28|0.30447
19:48:29|0.30456
19:48:31|0.3046
19:48:32|0.30464
19:48:33|0.30464
19:48:34|0.30464
19:48:35|0.30459
19:48:36|0.30444
19:48:37|0.30444
19:48:38|0.30472
19:48:39|0.30472
19:48:40|0.3047
19:48:40|0.30475
19:48:42|0.30475
19:48:43|0.30468
19:48:44|0.30461
19:48:45|0.30461
19:48:46|0.30461
19:48:47|0.30466
19:48:48|0.30466
19:48:49|0.30466
19:48:50|0.30466
19:48:51|0.30475
19:48:52|0.30474
19:48:53|0.30474
19:48:54|0.3048
19:48:55|0.3048
19:48:56|0.30489
19:48:57|0.3048
19:48:58|0.3048
19:48:59|0.3048
19:49:00|0.3048
19:49:01|0.3048
19:49:01|0.3048
19:49:03|0.3048
19:49:04|0.3048
19:49:04|0.3048
19:49:07|0.3048
19:49:07|0.3048
19:49:08|0.30473
19:49:09|0.30473
19:49:10|0.30454
19:49:11|0.30454
19:49:12|0.30454
19:49:13|0.30454
19:49:14|0.30454
19:49:15|0.30441
19:49:17|0.30437
19:49:18|0.30437
19:49:19|0.30437
19:49:20|0.30437
19:49:21|0.30444
19:49:21|0.30445
19:49:23|0.30445
19:49:24|0.30442
19:49:25|0.30442
19:49:26|0.30431
19:49:27|0.30431
19:49:27|0.30431
19:49:28|0.30431
19:49:29|0.30445
19:49:31|0.30445
19:49:31|0.30445
19:49:33|0.30445
19:49:33|0.30445
19:49:35|0.30445
19:49:36|0.30441
19:49:37|0.30455
19:49:38|0.30453
19:49:38|0.30453
19:49:40|0.30453
19:49:41|0.30453
19:49:42|0.30453
19:49:43|0.30453
19:49:44|0.3044
19:49:45|0.3044
19:49:46|0.30437
19:49:47|0.30436
19:49:48|0.30431
19:49:49|0.30439
19:49:50|0.30439
19:49:51|0.30439
19:49:52|0.30436
19:49:53|0.30436
19:49:54|0.30433
19:49:54|0.30425
19:49:56|0.30422
19:49:57|0.30422
19:49:58|0.3042
19:49:59|0.3042
19:50:00|0.30427
19:50:02|0.30429
19:50:02|0.30429
19:50:03|0.30427
19:50:05|0.30431
19:50:06|0.30431
19:50:07|0.30431
19:50:08|0.30434
19:50:10|0.3044
19:50:10|0.3044
19:50:11|0.30445
19:50:12|0.30445
19:50:13|0.30456
19:50:14|0.30468
19:50:15|0.3047
19:50:16|0.3049
19:50:18|0.30499
19:50:19|0.30499
19:50:20|0.305
19:50:21|0.305
19:50:22|0.305
19:50:24|0.30527
19:50:25|0.30522
19:50:26|0.30524
19:50:27|0.30511
19:50:28|0.30511
19:50:29|0.30518
19:50:30|0.30515
19:50:31|0.30511
19:50:32|0.30511
19:50:33|0.30516
19:50:34|0.30511
19:50:35|0.30511
19:50:36|0.30511
19:50:37|0.30511
19:50:38|0.30511
19:50:39|0.30516
19:50:40|0.30516
19:50:41|0.30512
19:50:42|0.30512
19:50:43|0.30519
19:50:44|0.30519
19:50:45|0.30521
19:50:46|0.30521
19:50:47|0.3053
19:50:48|0.3053
19:50:49|0.30534
19:50:50|0.30534
19:50:51|0.30534
19:50:52|0.30542
19:50:53|0.30544
19:50:54|0.30544
19:50:55|0.30547
19:50:56|0.30547
19:50:57|0.3055
19:50:58|0.30556
19:50:59|0.30556
19:51:00|0.30556
19:51:01|0.30555
19:51:03|0.30556
19:51:04|0.30559
19:51:05|0.30559
19:51:07|0.30559
19:51:07|0.30559
19:51:08|0.30562
19:51:09|0.30572
19:51:10|0.30572
19:51:12|0.30572
19:51:12|0.30587
19:51:14|0.30587
19:51:15|0.30587
19:51:16|0.306
19:51:16|0.306
19:51:18|0.306
19:51:19|0.306
19:51:20|0.30594
19:51:21|0.30587
19:51:23|0.30587
19:51:23|0.30594
19:51:24|0.30594
19:51:26|0.30602
19:51:26|0.30589
19:51:27|0.30589
19:51:29|0.3059
19:51:30|0.30587
19:51:31|0.30586
19:51:32|0.30589
19:51:33|0.30589
19:51:34|0.30593
19:51:35|0.30594
19:51:36|0.30594
19:51:37|0.30594
19:51:39|0.30594
19:51:39|0.30606
19:51:41|0.30606
19:51:42|0.30595
19:51:43|0.30595
19:51:43|0.30596
19:51:45|0.30594
19:51:46|0.30598
19:51:47|0.3058
19:51:48|0.3059
19:51:49|0.30594
19:51:49|0.30585
19:51:51|0.3059
19:51:52|0.30601
19:51:53|0.30594
19:51:54|0.30594
19:51:55|0.30594
19:51:56|0.3059
19:51:57|0.30592
19:51:58|0.30592
19:51:59|0.30592
19:52:00|0.30592
19:52:01|0.30593
19:52:02|0.30593
19:52:03|0.30593
19:52:04|0.30591
19:52:05|0.30591
19:52:06|0.30591
19:52:08|0.3059
19:52:08|0.30596
19:52:09|0.30596
19:52:10|0.30598
19:52:11|0.30598
19:52:12|0.30593
19:52:13|0.30585
19:52:14|0.30583
19:52:15|0.30584
19:52:16|0.30584
19:52:17|0.30584
19:52:18|0.30581
19:52:19|0.30581
19:52:20|0.30581
19:52:21|0.30581
19:52:23|0.3059
19:52:24|0.3059
19:52:25|0.3059
19:52:26|0.3059
19:52:27|0.30599
19:52:28|0.30602
19:52:28|0.30605
19:52:30|0.30605
19:52:32|0.30603
19:52:32|0.30603
19:52:33|0.30565
19:52:34|0.30573
19:52:35|0.30549
19:52:36|0.30573
19:52:37|0.30547
19:52:38|0.30547
19:52:39|0.30566
19:52:40|0.30566
19:52:41|0.30566
19:52:42|0.30566
19:52:43|0.30566
19:52:44|0.3055
19:52:46|0.30544
19:52:47|0.30544
19:52:48|0.30544
19:52:49|0.30559
19:52:50|0.30565
19:52:50|0.30565
19:52:52|0.30564
19:52:53|0.30574
19:52:54|0.3058
19:52:55|0.30573
19:52:56|0.30573
19:52:57|0.30566
19:52:58|0.30566
19:52:58|0.30564
19:52:59|0.30555
19:53:01|0.3055
19:53:02|0.3055
19:53:03|0.3055
19:53:04|0.30545
19:53:05|0.30545
19:53:06|0.30545
19:53:07|0.3054
19:53:08|0.3054
19:53:09|0.30561
19:53:10|0.30549
19:53:11|0.30547
19:53:12|0.30542
19:53:13|0.3054
19:53:14|0.30539
19:53:14|0.30539
19:53:17|0.3052
19:53:18|0.3052
19:53:18|0.3052
19:53:21|0.3052
19:53:21|0.30555
19:53:23|0.30555
19:53:25|0.306
19:53:25|0.306
19:53:26|0.306
19:53:28|0.306
19:53:28|0.306
19:53:30|0.306
19:53:30|0.30592
19:53:31|0.30592
19:53:33|0.306
19:53:34|0.30593
19:53:35|0.30629
19:53:36|0.30655
19:53:37|0.30655
19:53:38|0.30657
19:53:39|0.30681
19:53:40|0.30695
19:53:41|0.30721
19:53:42|0.30735
19:53:43|0.30738
19:53:44|0.30793
19:53:45|0.30795
19:53:46|0.30778
19:53:47|0.30812
19:53:48|0.3081
19:53:49|0.30781
19:53:50|0.30789
19:53:52|0.30802
19:53:53|0.3084
19:53:53|0.30834
19:53:54|0.30838
19:53:56|0.30794
19:53:56|0.30775
19:53:57|0.30736
19:53:58|0.30809
19:53:59|0.30807
19:54:00|0.30815
19:54:01|0.30803
19:54:03|0.30788
19:54:03|0.3079
19:54:04|0.30789
19:54:06|0.308
19:54:06|0.30789
19:54:07|0.30789
19:54:09|0.30797
19:54:10|0.30787
19:54:11|0.30779
19:54:12|0.3077
19:54:13|0.308
19:54:14|0.3079
19:54:15|0.30802
19:54:16|0.30804
19:54:17|0.30804
19:54:18|0.30762
19:54:20|0.30767
19:54:21|0.30744
19:54:23|0.30737
19:54:24|0.30767
19:54:26|0.30753
19:54:27|0.30751
19:54:27|0.30701
19:54:29|0.3071
19:54:29|0.30722
19:54:30|0.30737
19:54:32|0.30728
19:54:33|0.30728
19:54:33|0.30736
19:54:35|0.30759
19:54:36|0.30756
19:54:37|0.30771
19:54:38|0.30771
19:54:39|0.30775
19:54:40|0.30778
19:54:41|0.30785
19:54:42|0.30774
19:54:44|0.30773
19:54:44|0.30769
19:54:45|0.3076
19:54:47|0.30766
19:54:47|0.30747
19:54:48|0.30747
19:54:50|0.30721
19:54:51|0.30752
19:54:51|0.30758
19:54:53|0.30758
19:54:54|0.30755
19:54:55|0.30771
19:54:56|0.30775
19:54:57|0.30776
19:54:58|0.30776
19:54:59|0.30786
19:55:00|0.30787
19:55:01|0.30816
19:55:02|0.30819
19:55:03|0.30819
19:55:04|0.30819
19:55:06|0.30811
19:55:06|0.3082
19:55:08|0.30818
19:55:09|0.30818
19:55:10|0.3082
19:55:11|0.30819
19:55:12|0.3082
19:55:13|0.30826
19:55:14|0.3082
19:55:15|0.30818
19:55:17|0.30812
19:55:17|0.30811
19:55:19|0.30813
19:55:19|0.3081
19:55:20|0.30815
19:55:22|0.30813
19:55:23|0.30808
19:55:25|0.30818
19:55:26|0.30813
19:55:27|0.30813
19:55:29|0.30821
19:55:29|0.30804
19:55:31|0.30804
19:55:33|0.30815
19:55:33|0.30813
19:55:34|0.30813
19:55:35|0.30817
19:55:37|0.30821
19:55:39|0.30823
19:55:39|0.30823
19:55:40|0.3087
19:55:41|0.3087
19:55:42|0.30869
19:55:43|0.30869
19:55:44|0.30869
19:55:45|0.3087
19:55:46|0.30888
19:55:47|0.30869
19:55:48|0.30868
19:55:49|0.30869
19:55:50|0.30858
19:55:51|0.30869
19:55:52|0.30869
19:55:53|0.30871
19:55:54|0.30875
19:55:55|0.30879
19:55:56|0.30879
19:55:57|0.30856
19:55:58|0.30857
19:55:59|0.30852
19:56:00|0.30867
19:56:01|0.30856
19:56:02|0.3086
19:56:03|0.30873
19:56:04|0.30876
19:56:05|0.30866
19:56:06|0.30866
19:56:07|0.3088
19:56:08|0.3088
19:56:09|0.30875
19:56:10|0.30855
19:56:11|0.30855
19:56:12|0.30855
19:56:13|0.30836
19:56:14|0.30833
19:56:15|0.30831
19:56:16|0.30831
19:56:17|0.30826
19:56:18|0.30824
19:56:19|0.30817
19:56:20|0.30826
19:56:21|0.30842
19:56:22|0.30842
19:56:24|0.30847
19:56:25|0.30847
19:56:26|0.30846
19:56:27|0.30845
19:56:29|0.30845
19:56:29|0.30841
19:56:30|0.30844
19:56:31|0.30845
19:56:32|0.30837
19:56:33|0.30838
19:56:34|0.30845
19:56:35|0.30854
19:56:36|0.30854
19:56:37|0.30854
19:56:38|0.30854
19:56:39|0.30865
19:56:40|0.30865
19:56:42|0.30865
19:56:42|0.30866
19:56:43|0.30864
19:56:44|0.30866
19:56:45|0.30866
19:56:46|0.30858
19:56:47|0.30858
19:56:48|0.30855
19:56:50|0.30854
19:56:51|0.30855
19:56:52|0.30866
19:56:53|0.30866
19:56:53|0.30853
19:56:55|0.30853
19:56:56|0.30853
19:56:56|0.30858
19:56:58|0.3086
19:56:59|0.3086
19:57:00|0.30866
19:57:00|0.30855
19:57:02|0.30852
19:57:03|0.30866
19:57:04|0.30866
19:57:04|0.30866
19:57:06|0.30861
19:57:06|0.30866
19:57:09|0.30872
19:57:09|0.30859
19:57:11|0.3086
19:57:12|0.30857
19:57:13|0.30857
19:57:14|0.30857
19:57:15|0.30857
19:57:16|0.30857
19:57:17|0.30857
19:57:19|0.30854
19:57:20|0.30854
19:57:20|0.3083
19:57:22|0.30829
19:57:22|0.30817
19:57:24|0.30816
19:57:25|0.308
19:57:27|0.30794
19:57:27|0.30789
19:57:29|0.30789
19:57:29|0.30771
19:57:31|0.30752
19:57:32|0.30751
19:57:32|0.30738
19:57:34|0.30728
19:57:35|0.30716
19:57:36|0.30721
19:57:37|0.30721
19:57:38|0.3072
19:57:39|0.30728
19:57:40|0.30728
19:57:41|0.30728
19:57:42|0.30728
19:57:43|0.30728
19:57:44|0.30747
19:57:45|0.30757
19:57:46|0.30748
19:57:47|0.30747
19:57:48|0.30744
19:57:49|0.30744
19:57:50|0.30744
19:57:51|0.30763
19:57:52|0.30747
19:57:53|0.30748
19:57:54|0.30748
19:57:56|0.30754
19:57:56|0.30754
19:57:57|0.30748
19:57:58|0.30748
19:57:59|0.30755
19:58:00|0.30755
19:58:02|0.3075
19:58:02|0.30753
19:58:04|0.30754
19:58:05|0.30755
19:58:06|0.30754
19:58:07|0.30754
19:58:09|0.30752
19:58:10|0.3075
19:58:12|0.30735
19:58:13|0.3075
19:58:14|0.3075
19:58:14|0.3075
19:58:16|0.30752
19:58:16|0.3075
19:58:18|0.30755
19:58:18|0.30771
19:58:20|0.30761
19:58:21|0.30761
19:58:21|0.3075
19:58:23|0.30738
19:58:24|0.30728
19:58:25|0.30728
19:58:27|0.30728
19:58:28|0.30749
19:58:29|0.30725
19:58:31|0.30724
19:58:32|0.30731
19:58:34|0.30736
19:58:34|0.30736
19:58:35|0.30737
19:58:36|0.30737
19:58:37|0.30717
19:58:38|0.30712
19:58:40|0.30709
19:58:42|0.30708
19:58:42|0.30709
19:58:43|0.30715
19:58:44|0.30716
19:58:45|0.30716
19:58:46|0.30709
19:58:47|0.30709
19:58:48|0.30703
19:58:49|0.30684
19:58:50|0.30691
19:58:51|0.30692
19:58:52|0.30598
19:58:53|0.30629
19:58:54|0.30602
19:58:56|0.3061
19:58:57|0.30607
19:58:58|0.30616
19:58:59|0.3066
19:59:00|0.30646
19:59:01|0.30641
19:59:03|0.30664
19:59:03|0.30664
19:59:04|0.3066
19:59:06|0.3066
19:59:07|0.30668
19:59:08|0.30669
19:59:09|0.30668
19:59:10|0.30669
19:59:11|0.30676
19:59:12|0.30675
19:59:13|0.30655
19:59:14|0.30646
19:59:15|0.30669
19:59:16|0.30643
19:59:17|0.30642
19:59:18|0.30625
19:59:19|0.30622
19:59:20|0.30617
19:59:21|0.30618
19:59:22|0.30618
19:59:23|0.30606
19:59:24|0.30609
19:59:25|0.30598
19:59:27|0.30621
19:59:27|0.30622
19:59:29|0.30629
19:59:30|0.30649
19:59:31|0.30637
19:59:32|0.30649
19:59:32|0.30644
19:59:34|0.30655
19:59:35|0.30658
19:59:37|0.30657
19:59:37|0.3065
19:59:39|0.30651
19:59:39|0.30654
19:59:41|0.3065
19:59:42|0.30645
19:59:43|0.30648
19:59:44|0.30645
19:59:45|0.30645
19:59:46|0.30613
19:59:47|0.30591
19:59:48|0.30587
19:59:49|0.30581
19:59:50|0.30592
19:59:51|0.30558
19:59:52|0.30585
19:59:54|0.30555
19:59:55|0.30559
19:59:56|0.30552
19:59:57|0.30572
19:59:58|0.3057
19:59:59|0.30579
20:00:00|0.30595
20:00:01|0.30601
20:00:02|0.30589
20:00:04|0.30586
20:00:04|0.30592
20:00:06|0.30587
20:00:07|0.30563
20:00:08|0.30577
20:00:09|0.30565
20:00:10|0.30553
20:00:11|0.30549
20:00:12|0.30564
20:00:13|0.30546
20:00:14|0.30541
20:00:15|0.3051
20:00:16|0.30511
20:00:17|0.30516
20:00:18|0.305
20:00:19|0.30496
20:00:20|0.3051
20:00:21|0.30493
20:00:22|0.30484
20:00:23|0.30495
20:00:24|0.3053
20:00:25|0.30545
20:00:26|0.30527
20:00:27|0.30526
20:00:29|0.30527
20:00:31|0.3048
20:00:31|0.30526
20:00:33|0.30504
20:00:34|0.3048
20:00:35|0.30476
20:00:37|0.30485
20:00:37|0.30483
20:00:38|0.30493
20:00:39|0.30489
20:00:40|0.30482
20:00:41|0.30476
20:00:42|0.30482
20:00:43|0.3049
20:00:44|0.30489
20:00:45|0.30488
20:00:46|0.30483
20:00:47|0.30476
20:00:48|0.30475
20:00:49|0.30468
20:00:50|0.30451
20:00:51|0.30455
20:00:52|0.30459
20:00:53|0.30445
20:00:54|0.3044
20:00:55|0.3044
20:00:56|0.30438
20:00:57|0.30437
20:00:58|0.30437
20:00:59|0.30434
20:01:00|0.30437
20:01:01|0.30431
20:01:02|0.3044
20:01:03|0.30435
20:01:04|0.30433
20:01:05|0.30433
20:01:06|0.3043
20:01:07|0.30418
20:01:08|0.30421
20:01:09|0.30431
20:01:11|0.30433
20:01:12|0.30434
20:01:14|0.30463
20:01:14|0.30459
20:01:15|0.30453
20:01:16|0.30438
20:01:17|0.30455
20:01:19|0.30453
20:01:20|0.3046
20:01:21|0.30476
20:01:21|0.30501
20:01:23|0.30509
20:01:24|0.30509
20:01:25|0.305
20:01:25|0.30528
20:01:27|0.30535
20:01:29|0.30518
20:01:29|0.3052
20:01:30|0.3052
20:01:31|0.30517
20:01:32|0.3052
20:01:33|0.30553
20:01:35|0.30561
20:01:37|0.30558
20:01:37|0.30556
20:01:38|0.30544
20:01:39|0.3054
20:01:41|0.30534
20:01:42|0.3053
20:01:43|0.30534
20:01:44|0.30522
20:01:46|0.30516
20:01:46|0.30524
20:01:47|0.30524
20:01:48|0.30511
20:01:49|0.30511
20:01:50|0.30507
20:01:51|0.30507
20:01:52|0.30481
20:01:53|0.30477
20:01:54|0.30481
20:01:55|0.3046
20:01:56|0.3046
20:01:58|0.30449
20:01:58|0.30449
20:02:00|0.30435
20:02:01|0.30437
20:02:02|0.30443
20:02:03|0.30436
20:02:05|0.30422
20:02:06|0.30421
20:02:07|0.30428
20:02:07|0.30425
20:02:08|0.3042
20:02:10|0.30427
20:02:11|0.3043
20:02:12|0.30433
20:02:12|0.30429
20:02:13|0.30423
20:02:15|0.30429
20:02:16|0.30424
20:02:16|0.30418
20:02:17|0.30409
20:02:18|0.30335
20:02:20|0.30351
20:02:20|0.30353
20:02:22|0.30352
20:02:22|0.30332
20:02:24|0.30332
20:02:24|0.30286
20:02:25|0.30288
20:02:26|0.303
20:02:28|0.30301
20:02:29|0.30301
20:02:30|0.30303
20:02:31|0.30307
20:02:32|0.30308
20:02:34|0.30298
20:02:35|0.303
20:02:35|0.30308
20:02:36|0.30305
20:02:37|0.30303
20:02:38|0.30307
20:02:40|0.30308
20:02:41|0.30288
20:02:41|0.30298
20:02:42|0.30298
20:02:44|0.30292
20:02:44|0.30292
20:02:46|0.30289
20:02:47|0.30288
20:02:48|0.30302
20:02:49|0.30293
20:02:50|0.30299
20:02:51|0.30299
20:02:53|0.30299
20:02:54|0.30299
20:02:55|0.30361
20:02:55|0.30348
20:02:57|0.30352
20:02:58|0.30358
20:02:59|0.30324
20:03:00|0.30301
20:03:01|0.30313
20:03:03|0.30317
20:03:03|0.30317
20:03:04|0.30306
20:03:05|0.30309
20:03:06|0.30321
20:03:08|0.30315
20:03:09|0.30315
20:03:10|0.3032
20:03:11|0.30313
20:03:12|0.30313
20:03:13|0.30314
20:03:14|0.30322
20:03:16|0.30328
20:03:17|0.30328
20:03:18|0.30315
20:03:19|0.30325
20:03:20|0.3029
20:03:21|0.30315
20:03:21|0.30303
20:03:22|0.30301
20:03:24|0.30301
20:03:25|0.30362
20:03:26|0.30352
20:03:27|0.30352
20:03:27|0.30352
20:03:28|0.30355
20:03:30|0.30347
20:03:31|0.30337
20:03:32|0.30351
20:03:34|0.30349
20:03:35|0.30354
20:03:36|0.30357
20:03:37|0.30353
20:03:38|0.30351
20:03:40|0.30347
20:03:41|0.30315
20:03:41|0.30303
20:03:43|0.30299
20:03:45|0.30299
20:03:45|0.30312
20:03:46|0.30297
20:03:47|0.30297
20:03:48|0.30297
20:03:49|0.303
20:03:50|0.303
20:03:51|0.3031
20:03:52|0.30301
20:03:53|0.30294
20:03:54|0.30302
20:03:55|0.30302
20:03:56|0.30298
20:03:57|0.30304
20:03:58|0.30339
20:03:59|0.30339
20:04:00|0.3033
20:04:01|0.30325
20:04:02|0.30314
20:04:03|0.30327
20:04:04|0.30325
20:04:05|0.30325
20:04:06|0.30312
20:04:07|0.30306
20:04:08|0.30312
20:04:09|0.30312
20:04:10|0.30321
20:04:11|0.30322
20:04:12|0.3033
20:04:14|0.30301
20:04:15|0.303
20:04:17|0.30311
20:04:17|0.30317
20:04:18|0.30317
20:04:19|0.30304
20:04:20|0.30303
20:04:21|0.30302
20:04:22|0.30302
20:04:23|0.30302
20:04:24|0.30297
20:04:25|0.30289
20:04:26|0.30288
20:04:27|0.30262
20:04:28|0.30258
20:04:29|0.30256
20:04:31|0.30256
20:04:33|0.30254
20:04:33|0.30246
20:04:35|0.30219
20:04:36|0.30218
20:04:37|0.30213
20:04:38|0.30216
20:04:39|0.30219
20:04:40|0.30246
20:04:41|0.30245
20:04:41|0.30235
20:04:44|0.30235
20:04:44|0.30235
20:04:46|0.30269
20:04:46|0.30261
20:04:48|0.30253
20:04:50|0.30253
20:04:51|0.30253
20:04:52|0.30253
20:04:53|0.3025
20:04:54|0.3025
20:04:55|0.30252
20:04:55|0.30252
20:04:56|0.30252
20:04:57|0.30253
20:04:59|0.30253
20:05:00|0.30265
20:05:01|0.30259
20:05:02|0.30259
20:05:03|0.30259
20:05:04|0.30267
20:05:06|0.30244
20:05:07|0.30249
20:05:08|0.3024
20:05:09|0.30246
20:05:09|0.30233
20:05:10|0.30234
20:05:11|0.30234
20:05:12|0.30241
20:05:13|0.30243
20:05:15|0.30246
20:05:16|0.30233
20:05:17|0.30225
20:05:19|0.30224
20:05:19|0.30224
20:05:20|0.30233
20:05:22|0.30233
20:05:22|0.30233
20:05:23|0.30233
20:05:24|0.30233
20:05:25|0.30233
20:05:27|0.30238
20:05:27|0.30249
20:05:28|0.3023
20:05:30|0.30222
20:05:31|0.30218
20:05:32|0.3021
20:05:33|0.3021
20:05:35|0.30214
20:05:36|0.3021
20:05:37|0.30206
20:05:39|0.30206
20:05:40|0.30206
20:05:41|0.30206
20:05:41|0.30202
20:05:43|0.30207
20:05:43|0.30215
20:05:44|0.30224
20:05:45|0.30224
20:05:47|0.30224
20:05:47|0.30226
20:05:48|0.30228
20:05:50|0.30227
20:05:50|0.30227
20:05:51|0.30222
20:05:53|0.30219
20:05:54|0.30224
20:05:54|0.30232
20:05:56|0.30226
20:05:57|0.30226
20:05:57|0.30235
20:05:58|0.30235
20:06:00|0.30228
20:06:01|0.3023
20:06:03|0.30228
20:06:04|0.30234
20:06:05|0.30234
20:06:07|0.30215
20:06:07|0.3019
20:06:08|0.30191
20:06:09|0.30186
20:06:10|0.30186
20:06:11|0.30193
20:06:12|0.30183
20:06:13|0.30192
20:06:14|0.30191
20:06:15|0.30175
20:06:16|0.30184
20:06:17|0.3017
20:06:18|0.30169
20:06:19|0.3017
20:06:20|0.30173
20:06:21|0.30166
20:06:22|0.30173
20:06:23|0.30165
20:06:24|0.30191
20:06:25|0.30207
20:06:26|0.3023
20:06:27|0.30227
20:06:28|0.3021
20:06:29|0.30228
20:06:30|0.30228
20:06:31|0.30226
20:06:33|0.30226
20:06:34|0.30233
20:06:35|0.30235
20:06:37|0.30237
20:06:37|0.30234
20:06:38|0.30224
20:06:40|0.30234
20:06:41|0.3021
20:06:42|0.3023
20:06:44|0.30221
20:06:44|0.30227
20:06:45|0.30224
20:06:47|0.30229
20:06:48|0.3023
20:06:49|0.3023
20:06:50|0.3023
20:06:51|0.30229
20:06:52|0.30233
20:06:53|0.30234
20:06:54|0.30239
20:06:55|0.30239
20:06:56|0.3024
20:06:56|0.3024
20:06:58|0.30231
20:06:58|0.30231
20:07:00|0.3025
20:07:01|0.30266
20:07:02|0.30261
20:07:03|0.30261
20:07:04|0.30269
20:07:05|0.3027
20:07:06|0.3027
20:07:07|0.30274
20:07:08|0.30272
20:07:09|0.3026
20:07:10|0.30244
20:07:12|0.30241
20:07:12|0.30245
20:07:13|0.30244
20:07:14|0.30225
20:07:15|0.30223
20:07:16|0.30232
20:07:17|0.30217
20:07:18|0.30217
20:07:20|0.30225
20:07:21|0.30227
20:07:22|0.30235
20:07:23|0.30239
20:07:24|0.30239
20:07:25|0.30243
20:07:26|0.30243
20:07:27|0.30254
20:07:28|0.30254
20:07:29|0.30254
20:07:29|0.30254
20:07:30|0.30254
20:07:31|0.30255
20:07:32|0.30254
20:07:34|0.30253
20:07:35|0.30246
20:07:37|0.30228
20:07:38|0.30223
20:07:39|0.30257
20:07:40|0.30255
20:07:41|0.30254
20:07:42|0.30251
20:07:43|0.30251
20:07:44|0.3025
20:07:45|0.30234
20:07:46|0.30238
20:07:47|0.30228
20:07:48|0.30221
20:07:49|0.3022
20:07:50|0.30234
20:07:51|0.30234
20:07:52|0.3022
20:07:53|0.30219
20:07:54|0.30221
20:07:55|0.30224
20:07:56|0.30224
20:07:57|0.30214
20:07:58|0.30205
20:07:59|0.30205
20:08:00|0.30284
20:08:01|0.30275
20:08:02|0.30275
20:08:03|0.30275
20:08:05|0.30254
20:08:05|0.30254
20:08:06|0.30254
20:08:07|0.30255
20:08:08|0.30251
20:08:10|0.30233
20:08:10|0.30233
20:08:11|0.30235
20:08:12|0.30222
20:08:14|0.30222
20:08:15|0.30228
20:08:16|0.30236
20:08:17|0.30236
20:08:18|0.30236
20:08:19|0.30234
20:08:20|0.30226
20:08:22|0.30235
20:08:23|0.30235
20:08:23|0.30243
20:08:24|0.30243
20:08:26|0.30247
20:08:27|0.30275
20:08:28|0.30272
20:08:29|0.303
20:08:31|0.30275
20:08:31|0.30262
20:08:33|0.30259
20:08:33|0.30256
20:08:35|0.30256
20:08:37|0.30259
20:08:38|0.30259
20:08:38|0.30251
20:08:39|0.3029
20:08:41|0.30276
20:08:42|0.30276
20:08:43|0.30269
20:08:44|0.30262
20:08:46|0.30234
20:08:46|0.30221
20:08:48|0.30216
20:08:49|0.30208
20:08:50|0.30215
20:08:51|0.30211
20:08:52|0.30211
20:08:53|0.3022
20:08:54|0.30222
20:08:55|0.30222
20:08:56|0.30217
20:08:57|0.30214
20:08:58|0.3022
20:08:59|0.30207
20:09:00|0.30189
20:09:01|0.30171
20:09:02|0.30185
20:09:03|0.30187
20:09:04|0.302
20:09:05|0.30199
20:09:06|0.30225
20:09:07|0.30238
20:09:09|0.30238
20:09:10|0.30255
20:09:10|0.30255
20:09:12|0.3026
20:09:13|0.30282
20:09:14|0.30282
20:09:15|0.30282
20:09:15|0.30282
20:09:17|0.30288
20:09:17|0.30272
20:09:19|0.30276
20:09:20|0.30283
20:09:21|0.30275
20:09:22|0.30274
20:09:23|0.30288
20:09:25|0.30269
20:09:25|0.30261
20:09:26|0.30273
20:09:27|0.30273
20:09:28|0.30273
20:09:29|0.30269
20:09:30|0.30269
20:09:32|0.30269
20:09:32|0.30277
20:09:34|0.30281
20:09:35|0.30266
20:09:37|0.30279
20:09:37|0.30279
20:09:39|0.30277
20:09:40|0.30274
20:09:42|0.30287
20:09:42|0.30287
20:09:43|0.30287
20:09:44|0.30298
20:09:46|0.30307
20:09:47|0.30307
20:09:49|0.30336
20:09:49|0.30326
20:09:50|0.30334
20:09:52|0.30344
20:09:52|0.30344
20:09:54|0.30345
20:09:55|0.30349
20:09:56|0.30349
20:09:57|0.3034
20:09:58|0.3034
20:09:59|0.30339
20:10:00|0.30338
20:10:02|0.30343
20:10:02|0.30343
20:10:03|0.3035
20:10:04|0.30343
20:10:05|0.3036
20:10:06|0.3037
20:10:07|0.30401
20:10:08|0.30388
20:10:09|0.30375
20:10:10|0.30368
20:10:11|0.3036
20:10:12|0.30341
20:10:13|0.30341
20:10:14|0.30338
20:10:15|0.30338
20:10:16|0.30354
20:10:17|0.30357
20:10:19|0.30365
20:10:19|0.30378
20:10:20|0.30372
20:10:21|0.30394
20:10:23|0.30385
20:10:24|0.30383
20:10:25|0.30383
20:10:26|0.30387
20:10:27|0.3036
20:10:28|0.30361
20:10:29|0.30375
20:10:30|0.30385
20:10:31|0.3038
20:10:32|0.30381
20:10:33|0.3038
20:10:34|0.30375
20:10:35|0.30364
20:10:37|0.30363
20:10:37|0.30353
20:10:38|0.3038
20:10:40|0.30379
20:10:41|0.30379
20:10:42|0.30372
20:10:44|0.30358
20:10:44|0.30354
20:10:46|0.3035
20:10:46|0.3035
20:10:47|0.3035
20:10:49|0.30341
20:10:49|0.3034
20:10:50|0.30331
20:10:51|0.30331
20:10:52|0.30331
20:10:54|0.30333
20:10:54|0.30324
20:10:56|0.30324
20:10:56|0.30317
20:10:58|0.30317
20:10:58|0.3031
20:11:00|0.303
20:11:00|0.303
20:11:02|0.303
20:11:03|0.303
20:11:04|0.303
20:11:05|0.30298
20:11:06|0.30298
20:11:08|0.30298
20:11:08|0.30296
20:11:10|0.30282
20:11:11|0.30292
20:11:11|0.30292
20:11:13|0.30294
20:11:14|0.30305
20:11:15|0.30298
20:11:16|0.30298
20:11:17|0.30298
20:11:18|0.30298
20:11:19|0.30298
20:11:20|0.30298
20:11:21|0.3029
20:11:22|0.3029
20:11:23|0.30289
20:11:24|0.30331
20:11:25|0.303
20:11:26|0.30322
20:11:27|0.30322
20:11:28|0.30322
20:11:29|0.30322
20:11:30|0.30322
20:11:31|0.30322
20:11:32|0.30322
20:11:33|0.30322
20:11:34|0.30322
20:11:35|0.30322
20:11:36|0.30322
20:11:37|0.30322
20:11:39|0.30321
20:11:39|0.30321
20:11:41|0.30323
20:11:42|0.30323
20:11:43|0.30323
20:11:45|0.30297
20:11:47|0.30308
20:11:48|0.30308
20:11:49|0.30305
20:11:49|0.30305
20:11:51|0.30316
20:11:52|0.30308
20:11:53|0.30305
20:11:53|0.30308
20:11:55|0.30308
20:11:56|0.30308
20:11:56|0.30308
20:11:57|0.30308
20:11:59|0.30308
20:12:00|0.3031
20:12:01|0.3031
20:12:03|0.30304
20:12:03|0.30306
20:12:04|0.30302
20:12:06|0.30302
20:12:07|0.30297
20:12:08|0.303
20:12:09|0.30294
20:12:10|0.30289
20:12:11|0.30289
20:12:12|0.30289
20:12:13|0.30289
20:12:14|0.30289
20:12:15|0.30289
20:12:16|0.30289
20:12:17|0.30299
20:12:18|0.30299
20:12:19|0.30303
20:12:20|0.3031
20:12:21|0.3031
20:12:22|0.30318
20:12:23|0.30319
20:12:24|0.30322
20:12:26|0.30322
20:12:26|0.30322
20:12:28|0.30333
20:12:28|0.30345
20:12:30|0.30344
20:12:30|0.30344
20:12:32|0.30347
20:12:33|0.30354
20:12:34|0.30356
20:12:36|0.30373
20:12:36|0.30387
20:12:37|0.30385
20:12:39|0.30387
20:12:41|0.30392
20:12:42|0.30397
20:12:43|0.30397
20:12:44|0.30387
20:12:45|0.30387
20:12:46|0.30403
20:12:47|0.30403
20:12:48|0.30403
20:12:49|0.30399
20:12:51|0.30396
20:12:52|0.30398
20:12:53|0.30393
20:12:54|0.30394
20:12:55|0.3038
20:12:55|0.30381
20:12:57|0.3038
20:12:58|0.30387
20:12:59|0.30381
20:13:00|0.30382
20:13:01|0.30382
20:13:02|0.3038
20:13:03|0.3038
20:13:04|0.3038
20:13:05|0.3038
20:13:06|0.30381
20:13:07|0.30381
20:13:08|0.30381
20:13:09|0.3038
20:13:10|0.3038
20:13:11|0.30381
20:13:12|0.30352
20:13:13|0.3036
20:13:14|0.30352
20:13:15|0.30351
20:13:16|0.30363
20:13:17|0.30394
20:13:18|0.30377
20:13:19|0.30372
20:13:20|0.30372
20:13:21|0.30372
20:13:22|0.30369
20:13:23|0.30379
20:13:24|0.30379
20:13:26|0.30379
20:13:26|0.30385
20:13:28|0.30385
20:13:28|0.30385
20:13:29|0.30388
20:13:31|0.30385
20:13:32|0.30377
20:13:33|0.30381
20:13:34|0.3038
20:13:35|0.30381
20:13:36|0.30381
20:13:37|0.30388
20:13:38|0.30388
20:13:39|0.30388
20:13:40|0.3038
20:13:42|0.30378
20:13:43|0.30386
20:13:44|0.30378
20:13:46|0.30376
20:13:47|0.30376
20:13:48|0.30376
20:13:50|0.30368
20:13:51|0.30374
20:13:53|0.30429
20:13:53|0.30426
20:13:54|0.30427
20:13:55|0.30427
20:13:56|0.30437
20:13:57|0.30437
20:13:58|0.30443
20:13:59|0.30453
20:14:00|0.30449
20:14:01|0.30447
20:14:02|0.30448
20:14:03|0.30447
20:14:04|0.30447
20:14:05|0.30444
20:14:06|0.30441
20:14:07|0.30438
20:14:09|0.30426
20:14:10|0.30426
20:14:11|0.30426
20:14:11|0.30412
20:14:13|0.30412
20:14:14|0.30409
20:14:15|0.30409
20:14:17|0.30421
20:14:17|0.30423
20:14:18|0.30423
20:14:19|0.30437
20:14:20|0.30437
20:14:21|0.30439
20:14:22|0.30432
20:14:23|0.30432
20:14:24|0.30427
20:14:25|0.30418
20:14:26|0.30443
20:14:28|0.30435
20:14:29|0.30435
20:14:31|0.30426
20:14:31|0.30424
20:14:32|0.30423
20:14:33|0.30419
20:14:35|0.30419
20:14:36|0.3042
20:14:37|0.3042
20:14:38|0.3042
20:14:39|0.3042
20:14:39|0.30421
20:14:40|0.3041
20:14:43|0.30415
20:14:43|0.30415
20:14:44|0.30415
20:14:45|0.30418
20:14:46|0.30418
20:14:47|0.3045
20:14:48|0.3045
20:14:49|0.3045
20:14:50|0.3045
20:14:51|0.30429
20:14:52|0.30425
20:14:53|0.30425
20:14:55|0.30427
20:14:57|0.30423
20:14:57|0.30423
20:14:59|0.30427
20:15:00|0.30427
20:15:01|0.30423
20:15:01|0.30432
20:15:03|0.30432
20:15:04|0.30432
20:15:05|0.30432
20:15:05|0.30438
20:15:07|0.30438
20:15:09|0.30455
20:15:09|0.3048
20:15:10|0.3048
20:15:12|0.30481
20:15:13|0.30481
20:15:14|0.30481
20:15:16|0.30483
20:15:17|0.30488
20:15:18|0.30487
20:15:19|0.30487
20:15:20|0.30487
20:15:21|0.30483
20:15:22|0.30473
20:15:23|0.30468
20:15:24|0.30458
20:15:25|0.30453
20:15:26|0.30477
20:15:27|0.30477
20:15:28|0.30491
20:15:29|0.30492
20:15:30|0.30492
20:15:31|0.30538
20:15:32|0.30528
20:15:34|0.30527
20:15:34|0.3054
20:15:35|0.30534
20:15:36|0.30538
20:15:37|0.30544
20:15:38|0.30544
20:15:40|0.30534
20:15:40|0.30525
20:15:41|0.30524
20:15:43|0.30534
20:15:45|0.30509
20:15:46|0.30506
20:15:47|0.30494
20:15:48|0.305
20:15:49|0.30496
20:15:49|0.30497
20:15:51|0.30504
20:15:51|0.30495
20:15:53|0.30514
20:15:54|0.30514
20:15:55|0.30514
20:15:55|0.30514
20:15:56|0.30517
20:15:58|0.30519
20:15:59|0.30519
20:16:00|0.3053
20:16:01|0.3053
20:16:02|0.3053
20:16:03|0.30521
20:16:04|0.30521
20:16:05|0.30521
20:16:06|0.30521
20:16:07|0.30514
20:16:08|0.30514
20:16:09|0.30514
20:16:10|0.30504
20:16:11|0.30491
20:16:12|0.30476
20:16:13|0.30473
20:16:14|0.30473
20:16:15|0.30473
20:16:16|0.30482
20:16:17|0.30482
20:16:18|0.30476
20:16:19|0.30476
20:16:20|0.30476
20:16:21|0.30474
20:16:22|0.30475
20:16:23|0.30475
20:16:24|0.30476
20:16:25|0.30476
20:16:26|0.30456
20:16:27|0.3047
20:16:28|0.30468
20:16:29|0.30468
20:16:30|0.30452
20:16:31|0.30452
20:16:32|0.30461
20:16:33|0.30464
20:16:34|0.30478
20:16:35|0.30488
20:16:37|0.30495
20:16:37|0.30495
20:16:39|0.3051
20:16:40|0.30518
20:16:40|0.30496
20:16:42|0.30496
20:16:42|0.30496
20:16:44|0.30497
20:16:46|0.30519
20:16:47|0.30519
20:16:48|0.30529
20:16:49|0.30534
20:16:49|0.30529
20:16:51|0.30542
20:16:52|0.30574
20:16:52|0.30584
20:16:54|0.3058
20:16:55|0.3058
20:16:56|0.30561
20:16:57|0.30581
20:16:58|0.3059
20:16:59|0.30576
20:17:00|0.30584
20:17:01|0.30583
20:17:02|0.30592
20:17:03|0.30605
20:17:04|0.30621
20:17:06|0.30604
20:17:06|0.3061
20:17:07|0.3061
20:17:08|0.30616
20:17:09|0.30607
20:17:10|0.30604
20:17:11|0.30622
20:17:12|0.30633
20:17:14|0.30629
20:17:14|0.30629
20:17:15|0.30648
20:17:16|0.30653
20:17:17|0.30683
20:17:18|0.30687
20:17:19|0.30654
20:17:20|0.30648
20:17:21|0.30664
20:17:22|0.30658
20:17:23|0.30658
20:17:24|0.3066
20:17:25|0.3066
20:17:26|0.30682
20:17:27|0.30667
20:17:29|0.30673
20:17:30|0.30701
20:17:31|0.3071
20:17:32|0.30665
20:17:33|0.3065
20:17:34|0.30657
20:17:35|0.30638
20:17:36|0.30636
20:17:36|0.30629
20:17:37|0.30612
20:17:39|0.30634
20:17:40|0.30634
20:17:41|0.30634
20:17:42|0.30661
20:17:43|0.30668
20:17:45|0.30653
20:17:45|0.30653
20:17:46|0.30653
20:17:48|0.30656
20:17:48|0.30649
20:17:50|0.3066
20:17:51|0.3066
20:17:51|0.3066
20:17:53|0.30661
20:17:53|0.30689
20:17:55|0.30678
20:17:56|0.30678
20:17:56|0.30705
20:17:59|0.30673
20:17:59|0.3067
20:18:00|0.30662
20:18:01|0.30673
20:18:02|0.30654
20:18:03|0.30692
20:18:04|0.30675
20:18:06|0.30679
20:18:07|0.30671
20:18:09|0.3068
20:18:09|0.30684
20:18:11|0.30713
20:18:12|0.30739
20:18:13|0.30733
20:18:14|0.30733
20:18:15|0.30726
20:18:17|0.30773
20:18:18|0.30762
20:18:19|0.30764
20:18:20|0.3076
20:18:21|0.30774
20:18:21|0.30778
20:18:23|0.3077
20:18:23|0.30775
20:18:24|0.30774
20:18:25|0.30806
20:18:27|0.3079
20:18:28|0.30796
20:18:29|0.30793
20:18:30|0.30799
20:18:32|0.30841
20:18:33|0.30851
20:18:33|0.30833
20:18:35|0.3084
20:18:37|0.30842
20:18:38|0.30839
20:18:39|0.30842
20:18:39|0.30842
20:18:41|0.30851
20:18:41|0.30847
20:18:42|0.30839
20:18:43|0.30822
20:18:44|0.30809
20:18:46|0.30809
20:18:47|0.30827
20:18:49|0.30813
20:18:49|0.30805
20:18:51|0.30803
20:18:52|0.30803
20:18:53|0.30787
20:18:55|0.30787
20:18:55|0.30798
20:18:56|0.30798
20:18:58|0.30798
20:18:59|0.30798
20:19:00|0.30783
20:19:00|0.30791
20:19:01|0.30783
20:19:02|0.30794
20:19:03|0.30794
20:19:04|0.30794
20:19:05|0.30794
20:19:06|0.30829
20:19:08|0.3083
20:19:08|0.30829
20:19:09|0.30829
20:19:10|0.30852
20:19:11|0.30843
20:19:13|0.30847
20:19:15|0.30849
20:19:16|0.3085
20:19:17|0.30858
20:19:17|0.3085
20:19:18|0.30849
20:19:19|0.30835
20:19:21|0.30836
20:19:22|0.30832
20:19:22|0.3083
20:19:23|0.30805
20:19:25|0.30829
20:19:25|0.30829
20:19:26|0.30812
20:19:28|0.30834
20:19:29|0.30832
20:19:30|0.30836
20:19:31|0.30875
20:19:32|0.30875
20:19:33|0.30855
20:19:34|0.30847
20:19:35|0.30846
20:19:37|0.30846
20:19:38|0.30846
20:19:39|0.30847
20:19:40|0.30844
20:19:41|0.30829
20:19:42|0.30831
20:19:43|0.30831
20:19:44|0.30841
20:19:45|0.30841
20:19:47|0.30814
20:19:48|0.30814
20:19:49|0.30814
20:19:50|0.30812
20:19:51|0.30812
20:19:52|0.3082
20:19:53|0.30812
20:19:54|0.30807
20:19:55|0.30794
20:19:56|0.3088
20:19:57|0.3083
20:19:58|0.3083
20:19:59|0.30829
20:20:00|0.30833
20:20:01|0.30835
20:20:02|0.30834
20:20:03|0.30833
20:20:04|0.30828
20:20:05|0.30828
20:20:06|0.30838
20:20:07|0.30835
20:20:08|0.30837
20:20:09|0.30827
20:20:10|0.3082
20:20:11|0.30801
20:20:12|0.30799
20:20:13|0.30799
20:20:14|0.30787
20:20:15|0.3078
20:20:16|0.30816
20:20:17|0.30829
20:20:18|0.30819
20:20:19|0.30819
20:20:20|0.30818
20:20:22|0.30809
20:20:22|0.30816
20:20:24|0.30831
20:20:24|0.3083
20:20:25|0.30819
20:20:26|0.30818
20:20:28|0.30805
20:20:29|0.30802
20:20:30|0.30801
20:20:32|0.30806
20:20:33|0.3083
20:20:34|0.30822
20:20:35|0.30827
20:20:36|0.30822
20:20:37|0.30827
20:20:38|0.30827
20:20:39|0.3081
20:20:40|0.3081
20:20:41|0.30811
20:20:42|0.308
20:20:43|0.308
20:20:44|0.30787
20:20:45|0.30795
20:20:46|0.30794
20:20:47|0.30794
20:20:48|0.30794
20:20:50|0.30802
20:20:50|0.30808
20:20:52|0.3081
20:20:53|0.3081
20:20:54|0.3079
20:20:56|0.30799
20:20:56|0.30799
20:20:57|0.30799
20:20:59|0.30783
20:21:00|0.30777
20:21:01|0.30773
20:21:02|0.30738
20:21:04|0.30738
20:21:04|0.30738
20:21:06|0.3074
20:21:07|0.3075
20:21:08|0.30767
20:21:08|0.30782
20:21:10|0.30763
20:21:11|0.30763
20:21:11|0.30757
20:21:12|0.30759
20:21:13|0.30755
20:21:14|0.30759
20:21:15|0.30774
20:21:16|0.30774
20:21:17|0.30748
20:21:18|0.30748
20:21:19|0.30748
20:21:21|0.30753
20:21:21|0.30748
20:21:22|0.30748
20:21:23|0.30734
20:21:24|0.30747
20:21:25|0.30747
20:21:26|0.30748
20:21:27|0.30748
20:21:28|0.30748
20:21:30|0.30748
20:21:31|0.30748
20:21:32|0.30744
20:21:33|0.30744
20:21:34|0.30744
20:21:35|0.30744
20:21:36|0.30743
20:21:37|0.30741
20:21:38|0.30741
20:21:39|0.30741
20:21:40|0.3074
20:21:42|0.30733
20:21:43|0.30734
20:21:43|0.30729
20:21:45|0.30735
20:21:46|0.3073
20:21:46|0.30727
20:21:48|0.30724
20:21:49|0.30724
20:21:51|0.30724
20:21:51|0.30724
20:21:52|0.30741
20:21:53|0.30754
20:21:55|0.30756
20:21:56|0.30765
20:21:57|0.30774
20:21:57|0.30774
20:21:58|0.30788
20:22:00|0.30775
20:22:00|0.30809
20:22:01|0.30819
20:22:03|0.30821
20:22:04|0.30834
20:22:05|0.30839
20:22:06|0.30849
20:22:08|0.30852
20:22:08|0.30861
20:22:09|0.3087
20:22:10|0.3088
20:22:11|0.3089
20:22:12|0.30892
20:22:13|0.30885
20:22:14|0.30883
20:22:15|0.30896
20:22:16|0.309
20:22:17|0.30914
20:22:18|0.30921
20:22:20|0.30906
20:22:21|0.30901
20:22:21|0.309
20:22:23|0.309
20:22:24|0.30891
20:22:24|0.309
20:22:26|0.30906
20:22:27|0.30897
20:22:28|0.30894
20:22:28|0.30894
20:22:30|0.30887
20:22:31|0.30886
20:22:32|0.30905
20:22:34|0.30936
20:22:34|0.30938
20:22:35|0.30936
20:22:36|0.30933
20:22:37|0.30941
20:22:39|0.31
20:22:40|0.30974
20:22:41|0.31
20:22:42|0.30989
20:22:43|0.3097
20:22:43|0.31
20:22:45|0.30992
20:22:46|0.30986
20:22:47|0.30986
20:22:48|0.30955
20:22:49|0.30991
20:22:51|0.30969
20:22:52|0.30993
20:22:54|0.30988
20:22:55|0.30987
20:22:56|0.30966
20:22:57|0.30995
20:22:58|0.3099
20:22:58|0.30988
20:22:59|0.30983
20:23:01|0.30999
20:23:01|0.30999
20:23:03|0.30999
20:23:04|0.31027
20:23:05|0.31
20:23:06|0.30998
20:23:07|0.30978
20:23:08|0.31001
20:23:09|0.3101
20:23:10|0.31001
20:23:11|0.31
20:23:12|0.31027
20:23:13|0.31032
20:23:14|0.31032
20:23:14|0.31036
20:23:16|0.31016
20:23:17|0.31041
20:23:18|0.31053
20:23:20|0.31049
20:23:20|0.31053
20:23:21|0.31053
20:23:22|0.3106
20:23:23|0.31072
20:23:24|0.31071
20:23:25|0.31063
20:23:26|0.31039
20:23:27|0.31032
20:23:28|0.3104
20:23:29|0.31058
20:23:30|0.31048
20:23:31|0.31059
20:23:32|0.31033
20:23:33|0.31064
20:23:34|0.31064
20:23:35|0.31068
20:23:36|0.31076
20:23:37|0.31043
20:23:38|0.31047
20:23:39|0.31047
20:23:40|0.31048
20:23:41|0.31066
20:23:42|0.31066
20:23:44|0.31066
20:23:44|0.3108
20:23:46|0.31083
20:23:46|0.31069
20:23:48|0.31069
20:23:48|0.31074
20:23:50|0.31071
20:23:51|0.31074
20:23:53|0.31035
20:23:53|0.31034
20:23:55|0.31011
20:23:56|0.31004
20:23:57|0.31004
20:23:58|0.31017
20:23:59|0.31002
20:24:00|0.31006
20:24:01|0.31006
20:24:02|0.3101
20:24:03|0.31012
20:24:05|0.31009
20:24:05|0.31016
20:24:06|0.31012
20:24:08|0.31012
20:24:09|0.31008
20:24:09|0.30995
20:24:11|0.3099
20:24:11|0.30983
20:24:12|0.30978
20:24:13|0.30991
20:24:15|0.31
20:24:16|0.30995
20:24:17|0.30994
20:24:18|0.31
20:24:20|0.30986
20:24:20|0.30977
20:24:22|0.30977
20:24:23|0.30985
20:24:24|0.30985
20:24:25|0.30986
20:24:26|0.30972
20:24:27|0.30972
20:24:28|0.30972
20:24:29|0.30972
20:24:30|0.30969
20:24:31|0.30972
20:24:32|0.30961
20:24:33|0.30961
20:24:34|0.30947
20:24:35|0.30947
20:24:37|0.30927
20:24:38|0.30908
20:24:39|0.30903
20:24:40|0.30894
20:24:41|0.30892
20:24:42|0.30867
20:24:43|0.30878
20:24:44|0.30862
20:24:45|0.3085
20:24:46|0.30846
20:24:47|0.30833
20:24:48|0.30828
20:24:49|0.30812
20:24:50|0.30812
20:24:52|0.30818
20:24:53|0.30818
20:24:53|0.30818
20:24:55|0.30846
20:24:56|0.30855
20:24:57|0.30881
20:24:59|0.30873
20:24:59|0.30892
20:25:01|0.30893
20:25:01|0.30881
20:25:03|0.30881
20:25:03|0.30892
20:25:05|0.30905
20:25:06|0.30905
20:25:06|0.30909
20:25:08|0.30906
20:25:09|0.30903
20:25:10|0.30902
20:25:11|0.30903
20:25:11|0.30903
20:25:12|0.30903
20:25:14|0.30903
20:25:14|0.30903
20:25:15|0.30904
20:25:16|0.30886
20:25:18|0.30885
20:25:18|0.30879
20:25:19|0.30869
20:25:20|0.30865
20:25:21|0.30875
20:25:23|0.30879
20:25:23|0.30854
20:25:25|0.30849
20:25:26|0.30855
20:25:27|0.30842
20:25:27|0.30853
20:25:28|0.30852
20:25:30|0.30852
20:25:31|0.30852
20:25:31|0.30852
20:25:32|0.30852
20:25:33|0.30852
20:25:34|0.30852
20:25:35|0.30887
20:25:36|0.30907
20:25:37|0.30895
20:25:39|0.30898
20:25:40|0.30896
20:25:41|0.30905
20:25:42|0.30921
20:25:43|0.30921
20:25:44|0.30943
20:25:45|0.30953
20:25:46|0.30949
20:25:47|0.30949
20:25:48|0.30979
20:25:50|0.30983
20:25:50|0.30975
20:25:52|0.30975
20:25:53|0.30975
20:25:54|0.30979
20:25:55|0.30983
20:25:57|0.30983
20:25:57|0.30985
20:25:59|0.30985
20:26:00|0.3099
20:26:00|0.30994
20:26:02|0.30996
20:26:02|0.31008
20:26:04|0.31023
20:26:05|0.31036
20:26:06|0.3105
20:26:07|0.31016
20:26:09|0.31041
20:26:09|0.31041
20:26:10|0.31026
20:26:12|0.31009
20:26:12|0.31017
20:26:13|0.31026
20:26:15|0.31039
20:26:15|0.31025
20:26:17|0.31008
20:26:17|0.31024
20:26:18|0.31024
20:26:19|0.31021
20:26:21|0.31006
20:26:22|0.30986
20:26:22|0.31081
20:26:23|0.31052
20:26:25|0.31032
20:26:25|0.31035
20:26:26|0.31035
20:26:27|0.31011
20:26:28|0.31007
20:26:29|0.31041
20:26:30|0.31007
20:26:32|0.31007
20:26:33|0.31023
20:26:34|0.31023
20:26:35|0.31042
20:26:36|0.31056
20:26:37|0.31056
20:26:39|0.31056
20:26:39|0.31056
20:26:40|0.31047
20:26:41|0.31048
20:26:43|0.31042
20:26:43|0.31051
20:26:45|0.31049
20:26:45|0.31041
20:26:46|0.3104
20:26:47|0.31034
20:26:48|0.31042
20:26:50|0.31042
20:26:50|0.31035
20:26:51|0.31051
20:26:54|0.31039
20:26:55|0.30978
20:26:57|0.31003
20:26:57|0.31003
20:26:58|0.30974
20:26:59|0.30979
20:27:00|0.30983
20:27:01|0.30996
20:27:03|0.31007
20:27:04|0.31008
20:27:06|0.31018
20:27:06|0.31018
20:27:07|0.31025
20:27:08|0.31025
20:27:09|0.31025
20:27:10|0.3101
20:27:11|0.30997
20:27:12|0.31001
20:27:13|0.31005
20:27:14|0.30995
20:27:15|0.30997
20:27:16|0.30995
20:27:17|0.30995
20:27:18|0.30984
20:27:19|0.30984
20:27:20|0.30995
20:27:21|0.3099
20:27:22|0.3099
20:27:23|0.31053
20:27:24|0.31069
20:27:25|0.31061
20:27:26|0.3105
20:27:27|0.3106
20:27:28|0.31062
20:27:29|0.31062
20:27:30|0.31065
20:27:31|0.31063
20:27:32|0.31054
20:27:33|0.31021
20:27:34|0.31003
20:27:35|0.31018
20:27:36|0.31018
20:27:37|0.31005
20:27:38|0.31016
20:27:39|0.31015
20:27:40|0.31016
20:27:41|0.30995
20:27:42|0.31067
20:27:43|0.31071
20:27:44|0.31063
20:27:45|0.31124
20:27:47|0.31119
20:27:48|0.31115
20:27:49|0.31138
20:27:50|0.31121
20:27:50|0.31133
20:27:53|0.31153
20:27:53|0.31158
20:27:54|0.31143
20:27:55|0.31129
20:27:57|0.3115
20:27:59|0.31159
20:27:59|0.31149
20:28:00|0.3115
20:28:02|0.31155
20:28:03|0.31156
20:28:03|0.31163
20:28:05|0.31163
20:28:06|0.3116
20:28:08|0.3116
20:28:08|0.31163
20:28:10|0.3117
20:28:11|0.31171
20:28:11|0.31164
20:28:13|0.31165
20:28:14|0.31163
20:28:15|0.31164
20:28:16|0.31177
20:28:17|0.31174
20:28:18|0.31178
20:28:19|0.31173
20:28:20|0.31173
20:28:21|0.31125
20:28:21|0.31138
20:28:23|0.31118
20:28:23|0.31103
20:28:25|0.31118
20:28:26|0.31132
20:28:27|0.31149
20:28:28|0.31141
20:28:29|0.31141
20:28:30|0.31118
20:28:31|0.31073
20:28:32|0.31053
20:28:33|0.31053
20:28:34|0.31058
20:28:35|0.31099
20:28:36|0.311
20:28:37|0.31167
20:28:38|0.31153
20:28:39|0.3114
20:28:41|0.3115
20:28:41|0.31158
20:28:43|0.31159
20:28:44|0.31159
20:28:45|0.31154
20:28:46|0.31161
20:28:46|0.3116
20:28:47|0.3116
20:28:49|0.31144
20:28:50|0.31115
20:28:51|0.31114
20:28:52|0.31117
20:28:53|0.31113
20:28:54|0.31162
20:28:55|0.31089
20:28:57|0.3109
20:28:58|0.31163
20:28:59|0.31158
20:29:00|0.31145
20:29:01|0.31145
20:29:03|0.31145
20:29:04|0.3115
20:29:05|0.31154
20:29:06|0.31149
20:29:07|0.31144
20:29:08|0.31144
20:29:09|0.31144
20:29:10|0.31154
20:29:11|0.31076
20:29:12|0.31076
20:29:13|0.31067
20:29:14|0.31084
20:29:15|0.3106
20:29:16|0.3106
20:29:17|0.3106
20:29:18|0.3105
20:29:19|0.31066
20:29:20|0.31059
20:29:21|0.31069
20:29:22|0.31069
20:29:23|0.31077
20:29:24|0.3104
20:29:25|0.3106
20:29:26|0.31052
20:29:27|0.31059
20:29:28|0.31059
20:29:29|0.3105
20:29:30|0.31059
20:29:31|0.3106
20:29:32|0.3106
20:29:33|0.31046
20:29:34|0.31031
20:29:35|0.31031
20:29:36|0.31021
20:29:37|0.31054
20:29:38|0.3106
20:29:40|0.31064
20:29:42|0.31053
20:29:42|0.31045
20:29:43|0.3105
20:29:44|0.31052
20:29:45|0.31052
20:29:46|0.31075
20:29:47|0.31075
20:29:49|0.3107
20:29:49|0.3107
20:29:51|0.3107
20:29:51|0.31056
20:29:53|0.3107
20:29:54|0.3107
20:29:55|0.31071
20:29:57|0.31069
20:29:57|0.31052
20:29:58|0.31063
20:29:59|0.31063
20:30:00|0.31063
20:30:01|0.31063
20:30:02|0.31063
20:30:03|0.31058
20:30:04|0.31068
20:30:05|0.31072
20:30:06|0.31072
20:30:08|0.31072
20:30:08|0.31073
20:30:09|0.31063
20:30:10|0.31063
20:30:11|0.31062
20:30:12|0.311
20:30:13|0.311
20:30:14|0.31081
20:30:15|0.31067
20:30:16|0.31086
20:30:17|0.31092
20:30:18|0.31091
20:30:19|0.31091
20:30:20|0.31086
20:30:21|0.3108
20:30:22|0.3108
20:30:23|0.3108
20:30:24|0.31106
20:30:25|0.31105
20:30:26|0.31097
20:30:27|0.31101
20:30:28|0.3112
20:30:29|0.31114
20:30:31|0.31125
20:30:32|0.31142
20:30:33|0.31143
20:30:34|0.31142
20:30:35|0.3114
20:30:36|0.31142
20:30:37|0.31142
20:30:38|0.31153
20:30:39|0.31153
20:30:40|0.31155
20:30:42|0.31157
20:30:42|0.3116
20:30:43|0.3122
20:30:44|0.31217
20:30:45|0.31204
20:30:46|0.31209
20:30:47|0.31216
20:30:48|0.31209
20:30:49|0.31209
20:30:50|0.312
20:30:51|0.31209
20:30:52|0.31204
20:30:53|0.31206
20:30:54|0.31201
20:30:55|0.3121
20:30:56|0.31208
20:30:57|0.31213
20:30:59|0.31191
20:31:00|0.31185
20:31:02|0.31189
20:31:02|0.31201
20:31:03|0.31197
20:31:04|0.31201
20:31:05|0.31198
20:31:06|0.31191
20:31:07|0.31215
20:31:09|0.31201
20:31:09|0.312
20:31:10|0.312
20:31:12|0.312
20:31:12|0.31186
20:31:14|0.3117
20:31:15|0.31144
20:31:15|0.31127
20:31:17|0.31102
20:31:19|0.31093
20:31:20|0.31079
20:31:21|0.3108
20:31:22|0.31072
20:31:23|0.31063
20:31:24|0.31076
20:31:25|0.31069
20:31:26|0.31071
20:31:27|0.31063
20:31:28|0.31061
20:31:29|0.31047
20:31:30|0.31047
20:31:31|0.3103
20:31:32|0.31036
20:31:33|0.31024
20:31:34|0.31019
20:31:35|0.31007
20:31:36|0.31005
20:31:37|0.31
20:31:38|0.31001
20:31:39|0.31
20:31:40|0.30988
20:31:41|0.30987
20:31:42|0.30989
20:31:43|0.31001
20:31:44|0.3098
20:31:45|0.30988
20:31:46|0.31072
20:31:48|0.3106
20:31:49|0.3111
20:31:49|0.3111
20:31:50|0.31119
20:31:51|0.31125
20:31:53|0.31139
20:31:53|0.31114
20:31:55|0.31088
20:31:55|0.31079
20:31:56|0.3106
20:31:58|0.31062
20:32:00|0.31053
20:32:01|0.31046
20:32:02|0.31038
20:32:03|0.31041
20:32:04|0.31036
20:32:06|0.31021
20:32:06|0.31004
20:32:07|0.31006
20:32:09|0.31006
20:32:10|0.31023
20:32:11|0.31023
20:32:12|0.31042
20:32:13|0.31042
20:32:14|0.31036
20:32:14|0.3108
20:32:16|0.31044
20:32:16|0.31086
20:32:17|0.31086
20:32:18|0.31058
20:32:19|0.31065
20:32:21|0.31053
20:32:21|0.31055
20:32:23|0.31042
20:32:24|0.3104
20:32:25|0.3106
20:32:26|0.3106
20:32:26|0.31043
20:32:27|0.31043
20:32:29|0.31046
20:32:30|0.31042
20:32:31|0.31038
20:32:32|0.31037
20:32:33|0.31032
20:32:33|0.31042
20:32:34|0.3101
20:32:36|0.31031
20:32:37|0.31033
20:32:38|0.31037
20:32:39|0.31037
20:32:40|0.31037
20:32:41|0.31051
20:32:42|0.31051
20:32:43|0.3105
20:32:44|0.31039
20:32:45|0.31043
20:32:46|0.31052
20:32:47|0.31057
20:32:48|0.31057
20:32:49|0.31051
20:32:50|0.31046
20:32:51|0.31055
20:32:52|0.31052
20:32:53|0.31051
20:32:54|0.31035
20:32:55|0.3102
20:32:56|0.3102
20:32:57|0.30989
20:32:58|0.30995
20:32:59|0.30995
20:33:00|0.30989
20:33:02|0.30989
20:33:02|0.30989
20:33:04|0.30986
20:33:05|0.3099
20:33:06|0.30992
20:33:07|0.30983
20:33:08|0.30973
20:33:08|0.30978
20:33:10|0.30972
20:33:11|0.30965
20:33:12|0.30961
20:33:13|0.30954
20:33:14|0.30956
20:33:15|0.30954
20:33:17|0.30951
20:33:18|0.3094
20:33:18|0.30939
20:33:19|0.30922
20:33:21|0.30884
20:33:22|0.30895
20:33:23|0.30912
20:33:23|0.30911
20:33:24|0.309
20:33:26|0.30886
20:33:26|0.30887
20:33:28|0.30892
20:33:29|0.30886
20:33:30|0.30886
20:33:30|0.30887
20:33:32|0.30883
20:33:33|0.30883
20:33:34|0.3088
20:33:34|0.30882
20:33:36|0.30866
20:33:37|0.30872
20:33:38|0.30868
20:33:39|0.30851
20:33:39|0.30856
20:33:41|0.30841
20:33:42|0.30852
20:33:43|0.30869
20:33:43|0.30887
20:33:44|0.30904
20:33:46|0.3091
20:33:47|0.30924
20:33:49|0.30919
20:33:50|0.30935
20:33:51|0.30935
20:33:52|0.30945
20:33:53|0.30926
20:33:54|0.30948
20:33:55|0.30958
20:33:56|0.30963
20:33:57|0.30974
20:33:57|0.3098
20:33:59|0.3098
20:34:00|0.3098
20:34:02|0.30979
20:34:02|0.30973
20:34:03|0.30979
20:34:05|0.30992
20:34:07|0.30995
20:34:07|0.31032
20:34:08|0.31023
20:34:09|0.31037
20:34:10|0.31049
20:34:11|0.31052
20:34:12|0.31059
20:34:13|0.31069
20:34:14|0.31085
20:34:15|0.31085
20:34:16|0.31091
20:34:17|0.31075
20:34:18|0.31078
20:34:19|0.31069
20:34:20|0.31059
20:34:21|0.3106
20:34:22|0.3106
20:34:23|0.31082
20:34:24|0.31089
20:34:25|0.31089
20:34:26|0.3109
20:34:27|0.3108
20:34:28|0.31079
20:34:29|0.3109
20:34:30|0.31103
20:34:31|0.31095
20:34:32|0.31097
20:34:33|0.31096
20:34:34|0.31092
20:34:35|0.31097
20:34:36|0.31096
20:34:37|0.31103
20:34:39|0.31097
20:34:40|0.31097
20:34:41|0.31109
20:34:42|0.31109
20:34:43|0.31109
20:34:44|0.31133
20:34:44|0.31155
20:34:46|0.31155
20:34:47|0.31141
20:34:49|0.31147
20:34:50|0.31158
20:34:50|0.31132
20:34:52|0.31144
20:34:54|0.31132
20:34:55|0.31132
20:34:55|0.31142
20:34:56|0.31144
20:34:57|0.31144
20:34:58|0.31138
20:35:00|0.31138
20:35:01|0.31157
20:35:02|0.31157
20:35:04|0.31157
20:35:04|0.31158
20:35:06|0.31162
20:35:06|0.31154
20:35:07|0.3115
20:35:09|0.31155
20:35:09|0.31162
20:35:11|0.31165
20:35:12|0.31165
20:35:13|0.31175
20:35:14|0.31162
20:35:15|0.31165
20:35:16|0.31165
20:35:17|0.31166
20:35:18|0.31195
20:35:19|0.31187
20:35:20|0.31166
20:35:21|0.31167
20:35:22|0.31167
20:35:24|0.31183
20:35:24|0.31183
20:35:25|0.31183
20:35:27|0.31188
20:35:28|0.31188
20:35:28|0.31194
20:35:29|0.31194
20:35:30|0.31211
20:35:31|0.31211
20:35:33|0.31212
20:35:33|0.31198
20:35:35|0.3121
20:35:36|0.31211
20:35:36|0.312
20:35:38|0.31198
20:35:38|0.31198
20:35:39|0.31198
20:35:40|0.31213
20:35:41|0.31217
20:35:43|0.3122
20:35:44|0.31218
20:35:44|0.31217
20:35:46|0.31218
20:35:46|0.31217
20:35:47|0.31225
20:35:48|0.31225
20:35:50|0.31212
20:35:51|0.31212
20:35:52|0.31221
20:35:53|0.31224
20:35:54|0.31226
20:35:55|0.3129
20:35:56|0.31289
20:35:57|0.3133
20:35:59|0.31351
20:36:00|0.31353
20:36:00|0.31352
20:36:02|0.31347
20:36:04|0.31336
20:36:04|0.31305
20:36:05|0.31321
20:36:06|0.31336
20:36:07|0.31337
20:36:09|0.3134
20:36:10|0.31324
20:36:12|0.31295
20:36:12|0.31284
20:36:13|0.31307
20:36:15|0.31347
20:36:16|0.31364
20:36:18|0.31348
20:36:18|0.31346
20:36:19|0.31343
20:36:20|0.31343
20:36:21|0.31327
20:36:22|0.31333
20:36:23|0.3131
20:36:24|0.31304
20:36:25|0.31326
20:36:26|0.31316
20:36:27|0.3134
20:36:28|0.31325
20:36:29|0.31328
20:36:30|0.3132
20:36:31|0.31324
20:36:32|0.31324
20:36:33|0.31324
20:36:34|0.31324
20:36:35|0.31327
20:36:36|0.31332
20:36:37|0.31332
20:36:38|0.31343
20:36:39|0.31343
20:36:41|0.31341
20:36:42|0.31341
20:36:44|0.3133
20:36:44|0.3134
20:36:46|0.31344
20:36:47|0.31337
20:36:48|0.31337
20:36:49|0.31344
20:36:50|0.31345
20:36:50|0.31341
20:36:53|0.31342
20:36:53|0.31341
20:36:54|0.3133
20:36:55|0.31338
20:36:56|0.3133
20:36:57|0.31331
20:36:58|0.31348
20:36:59|0.31357
20:37:00|0.31354
20:37:01|0.31349
20:37:03|0.31353
20:37:04|0.31342
20:37:05|0.31364
20:37:07|0.31355
20:37:08|0.31375
20:37:09|0.31377
20:37:10|0.31377
20:37:11|0.31381
20:37:11|0.31379
20:37:13|0.31398
20:37:13|0.31427
20:37:15|0.31428
20:37:16|0.31439
20:37:16|0.31437
20:37:18|0.31437
20:37:19|0.31449
20:37:19|0.31409
20:37:20|0.3143
20:37:22|0.31418
20:37:23|0.3143
20:37:23|0.31447
20:37:25|0.31447
20:37:25|0.3147
20:37:27|0.31463
20:37:27|0.31473
20:37:29|0.31468
20:37:29|0.31464
20:37:31|0.3147
20:37:32|0.3147
20:37:33|0.3147
20:37:33|0.31478
20:37:34|0.31473
20:37:36|0.31452
20:37:37|0.31468
20:37:38|0.31493
20:37:39|0.31493
20:37:40|0.31455
20:37:40|0.31459
20:37:41|0.31418
20:37:42|0.31443
20:37:43|0.31421
20:37:44|0.31441
20:37:45|0.31418
20:37:47|0.31442
20:37:48|0.31445
20:37:49|0.31444
20:37:50|0.31455
20:37:51|0.31467
20:37:52|0.31468
20:37:53|0.31468
20:37:55|0.31469
20:37:55|0.31469
20:37:56|0.31483
20:37:58|0.31483
20:37:58|0.31483
20:38:00|0.31486
20:38:01|0.31485
20:38:02|0.31493
20:38:03|0.31493
20:38:04|0.31493
20:38:06|0.315
20:38:06|0.31467
20:38:08|0.31465
20:38:09|0.31463
20:38:10|0.3145
20:38:11|0.31466
20:38:12|0.31482
20:38:13|0.31491
20:38:14|0.31486
20:38:16|0.31498
20:38:16|0.31487
20:38:18|0.31455
20:38:18|0.31464
20:38:20|0.31452
20:38:21|0.31441
20:38:22|0.31436
20:38:23|0.31443
20:38:24|0.31425
20:38:25|0.31424
20:38:26|0.31436
20:38:27|0.31433
20:38:28|0.3143
20:38:29|0.31467
20:38:30|0.31457
20:38:31|0.31464
20:38:32|0.3146
20:38:33|0.31457
20:38:34|0.31496
20:38:35|0.31503
20:38:36|0.31501
20:38:37|0.31503
20:38:38|0.31501
20:38:39|0.31491
20:38:40|0.3149
20:38:41|0.31486
20:38:42|0.31478
20:38:44|0.3149
20:38:44|0.3149
20:38:45|0.31487
20:38:47|0.31506
20:38:47|0.31496
20:38:48|0.31497
20:38:49|0.31497
20:38:50|0.315
20:38:51|0.31497
20:38:52|0.31497
20:38:53|0.31498
20:38:54|0.31498
20:38:55|0.315
20:38:56|0.31504
20:38:58|0.31499
20:38:59|0.31514
20:38:59|0.31518
20:39:00|0.31521
20:39:01|0.31521
20:39:02|0.31537
20:39:03|0.31536
20:39:06|0.31539
20:39:07|0.31546
20:39:08|0.31546
20:39:10|0.31522
20:39:10|0.3153
20:39:11|0.31543
20:39:12|0.31528
20:39:13|0.3154
20:39:14|0.3154
20:39:15|0.31533
20:39:16|0.31514
20:39:17|0.31518
20:39:18|0.31523
20:39:19|0.31521
20:39:20|0.31489
20:39:21|0.31469
20:39:22|0.31472
20:39:23|0.31467
20:39:24|0.3146
20:39:25|0.31488
20:39:26|0.3147
20:39:27|0.31463
20:39:28|0.31481
20:39:29|0.31495
20:39:30|0.31503
20:39:31|0.31503
20:39:32|0.31503
20:39:34|0.31506
20:39:35|0.31506
20:39:36|0.31507
20:39:37|0.31504
20:39:38|0.315
20:39:40|0.3148
20:39:40|0.31493
20:39:41|0.31493
20:39:42|0.31493
20:39:43|0.31493
20:39:44|0.31502
20:39:45|0.31502
20:39:46|0.31493
20:39:47|0.31482
20:39:48|0.31465
20:39:49|0.31465
20:39:50|0.31458
20:39:51|0.31423
20:39:52|0.31432
20:39:53|0.31418
20:39:54|0.31418
20:39:56|0.3141
20:39:57|0.31418
20:39:58|0.31426
20:39:59|0.31432
20:40:00|0.31421
20:40:01|0.31429
20:40:02|0.31421
20:40:03|0.31404
20:40:04|0.31415
20:40:05|0.31414
20:40:07|0.31419
20:40:07|0.31415
20:40:08|0.31425
20:40:09|0.31417
20:40:10|0.31417
20:40:11|0.31414
20:40:12|0.31408
20:40:13|0.31401
20:40:15|0.31433
20:40:16|0.31453
20:40:17|0.31444
20:40:18|0.31442
20:40:19|0.31442
20:40:21|0.31464
20:40:21|0.31475
20:40:22|0.31486
20:40:23|0.31478
20:40:24|0.31477
20:40:25|0.31479
20:40:26|0.31474
20:40:27|0.31474
20:40:28|0.31471
20:40:29|0.31473
20:40:30|0.31478
20:40:31|0.31487
20:40:32|0.31498
20:40:33|0.31506
20:40:34|0.31521
20:40:35|0.31525
20:40:36|0.31525
20:40:37|0.31513
20:40:38|0.31508
20:40:39|0.31506
20:40:40|0.31512
20:40:41|0.31512
20:40:42|0.3152
20:40:43|0.31525
20:40:44|0.31524
20:40:45|0.31525
20:40:46|0.31525
20:40:48|0.31525
20:40:48|0.31533
20:40:49|0.31519
20:40:51|0.31514
20:40:52|0.31514
20:40:53|0.31513
20:40:54|0.31525
20:40:54|0.31525
20:40:56|0.31522
20:40:57|0.31525
20:40:58|0.31547
20:40:59|0.31549
20:41:01|0.31538
20:41:01|0.31539
20:41:02|0.31539
20:41:03|0.31542
20:41:04|0.31546
20:41:05|0.31538
20:41:07|0.31528
20:41:09|0.31536
20:41:10|0.31536
20:41:10|0.31518
20:41:12|0.31527
20:41:12|0.31534
20:41:14|0.31531
20:41:15|0.31525
20:41:17|0.31508
20:41:18|0.31496
20:41:18|0.31506
20:41:20|0.31499
20:41:21|0.31489
20:41:22|0.31516
20:41:23|0.31518
20:41:24|0.31529
20:41:25|0.31514
20:41:26|0.31514
20:41:27|0.31501
20:41:28|0.31501
20:41:29|0.31501
20:41:30|0.31502
20:41:31|0.31502
20:41:32|0.31516
20:41:33|0.31516
20:41:34|0.31516
20:41:35|0.31516
20:41:36|0.31516
20:41:37|0.31515
20:41:39|0.31515
20:41:39|0.31515
20:41:40|0.31502
20:41:41|0.31519
20:41:42|0.31511
20:41:44|0.31511
20:41:44|0.31499
20:41:45|0.31493
20:41:46|0.31496
20:41:48|0.31502
20:41:48|0.31498
20:41:49|0.31501
20:41:50|0.31503
20:41:52|0.31515
20:41:52|0.31511
20:41:54|0.31511
20:41:54|0.31511
20:41:56|0.31511
20:41:57|0.31508
20:41:57|0.31505
20:41:58|0.31503
20:41:59|0.31489
20:42:00|0.31488
20:42:01|0.31489
20:42:03|0.31489
20:42:04|0.31489
20:42:04|0.31493
20:42:06|0.31498
20:42:07|0.31499
20:42:07|0.31505
20:42:09|0.31507
20:42:10|0.31489
20:42:11|0.31479
20:42:13|0.31451
20:42:14|0.31447
20:42:14|0.31446
20:42:15|0.31434
20:42:17|0.31435
20:42:17|0.31436
20:42:18|0.31427
20:42:20|0.31425
20:42:20|0.31416
20:42:22|0.314
20:42:23|0.31402
20:42:24|0.31399
20:42:25|0.31388
20:42:26|0.31361
20:42:27|0.31357
20:42:28|0.31326
20:42:29|0.31318
20:42:30|0.31318
20:42:31|0.31336
20:42:32|0.3134
20:42:33|0.31322
20:42:34|0.3129
20:42:35|0.31291
20:42:36|0.31285
20:42:37|0.3128
20:42:38|0.31281
20:42:39|0.31283
20:42:40|0.31284
20:42:41|0.31292
20:42:42|0.31299
20:42:43|0.31325
20:42:44|0.31367
20:42:45|0.3138
20:42:46|0.31387
20:42:47|0.31398
20:42:48|0.31386
20:42:49|0.31382
20:42:50|0.31382
20:42:51|0.31382
20:42:53|0.31376
20:42:54|0.31361
20:42:55|0.31353
20:42:56|0.31361
20:42:57|0.31361
20:42:59|0.31355
20:42:59|0.31346
20:43:01|0.31369
20:43:02|0.31369
20:43:03|0.31358
20:43:04|0.31356
20:43:05|0.31358
20:43:06|0.31358
20:43:07|0.31356
20:43:09|0.31356
20:43:10|0.31346
20:43:10|0.31346
20:43:12|0.31356
20:43:12|0.31355
20:43:14|0.31348
20:43:15|0.31346
20:43:16|0.31335
20:43:17|0.31339
20:43:18|0.31345
20:43:20|0.31332
20:43:20|0.31332
20:43:23|0.31331
20:43:23|0.31331
20:43:24|0.31314
20:43:26|0.31316
20:43:26|0.31316
20:43:28|0.31309
20:43:29|0.31315
20:43:29|0.31305
20:43:31|0.31311
20:43:32|0.31304
20:43:33|0.31303
20:43:34|0.31292
20:43:35|0.31302
20:43:36|0.31292
20:43:37|0.31281
20:43:38|0.31281
20:43:38|0.31281
20:43:40|0.31282
20:43:41|0.31278
20:43:42|0.31284
20:43:43|0.31277
20:43:44|0.31357
20:43:45|0.31341
20:43:46|0.31369
20:43:47|0.31369
20:43:48|0.31351
20:43:49|0.31345
20:43:50|0.31337
20:43:51|0.31345
20:43:51|0.31367
20:43:53|0.31342
20:43:53|0.31343
20:43:56|0.3135
20:43:56|0.31334
20:43:57|0.31336
20:43:58|0.31336
20:43:59|0.31336
20:44:00|0.31335
20:44:01|0.31343
20:44:02|0.31333
20:44:03|0.31332
20:44:04|0.31332
20:44:05|0.31334
20:44:06|0.31335
20:44:07|0.31335
20:44:08|0.31328
20:44:09|0.31337
20:44:10|0.31338
20:44:11|0.31343
20:44:12|0.31343
20:44:13|0.31344
20:44:14|0.3134
20:44:15|0.3134
20:44:16|0.3135
20:44:17|0.3135
20:44:18|0.31343
20:44:19|0.31343
20:44:20|0.31343
20:44:21|0.31343
20:44:22|0.31343
20:44:24|0.31343
20:44:25|0.31343
20:44:26|0.31304
20:44:28|0.31349
20:44:28|0.31349
20:44:29|0.31349
20:44:30|0.31333
20:44:31|0.31333
20:44:32|0.3134
20:44:33|0.3134
20:44:34|0.31333
20:44:35|0.31333
20:44:37|0.31335
20:44:38|0.31335
20:44:39|0.31339
20:44:40|0.31325
20:44:41|0.3134
20:44:42|0.3134
20:44:43|0.3135
20:44:44|0.31361
20:44:45|0.3137
20:44:46|0.31382
20:44:47|0.31391
20:44:48|0.31392
20:44:49|0.31392
20:44:50|0.31392
20:44:51|0.31381
20:44:52|0.31382
20:44:52|0.31382
20:44:54|0.31382
20:44:55|0.31379
20:44:55|0.31379
20:44:57|0.3137
20:44:58|0.3134
20:45:00|0.31334
20:45:00|0.31335
20:45:01|0.31335
20:45:02|0.31348
20:45:03|0.31347
20:45:04|0.31348
20:45:05|0.31348
20:45:06|0.31348
20:45:07|0.31348
20:45:08|0.3135
20:45:09|0.31349
20:45:11|0.31357
20:45:13|0.31363
20:45:13|0.31363
20:45:14|0.31363
20:45:16|0.31363
20:45:17|0.31363
20:45:18|0.31369
20:45:19|0.3139
20:45:20|0.31386
20:45:22|0.31371
20:45:22|0.31371
20:45:23|0.31363
20:45:24|0.31363
20:45:25|0.31351
20:45:26|0.31387
20:45:27|0.31378
20:45:28|0.31377
20:45:29|0.3139
20:45:31|0.31384
20:45:32|0.31387
20:45:33|0.31402
20:45:34|0.31412
20:45:35|0.31404
20:45:36|0.31428
20:45:37|0.3143
20:45:38|0.3143
20:45:39|0.31455
20:45:40|0.3145
20:45:41|0.3145
20:45:43|0.31482
20:45:43|0.31488
20:45:44|0.31489
20:45:45|0.31484
20:45:46|0.31484
20:45:47|0.31476
20:45:48|0.31475
20:45:49|0.31458
20:45:50|0.31454
20:45:51|0.31453
20:45:52|0.31453
20:45:53|0.31438
20:45:54|0.31431
20:45:55|0.31441
20:45:57|0.31439
20:45:58|0.31441
20:45:59|0.31442
20:45:59|0.31442
20:46:00|0.31441
20:46:02|0.3142
20:46:04|0.31419
20:46:04|0.31434
20:46:05|0.31419
20:46:06|0.31416
20:46:07|0.31443
20:46:08|0.31431
20:46:09|0.3144
20:46:11|0.3144
20:46:11|0.3144
20:46:14|0.31437
20:46:14|0.31437
20:46:15|0.31443
20:46:16|0.31444
20:46:18|0.31443
20:46:20|0.31441
20:46:21|0.31445
20:46:23|0.31444
20:46:24|0.31444
20:46:24|0.31423
20:46:25|0.31414
20:46:27|0.31429
20:46:27|0.3143
20:46:29|0.31409
20:46:29|0.31432
20:46:30|0.31432
20:46:31|0.31417
20:46:33|0.31385
20:46:34|0.31375
20:46:35|0.31384
20:46:36|0.31379
20:46:36|0.31379
20:46:38|0.31355
20:46:38|0.31384
20:46:39|0.31384
20:46:40|0.3134
20:46:41|0.31324
20:46:43|0.31312
20:46:44|0.31312
20:46:45|0.31283
20:46:46|0.31283
20:46:47|0.31282
20:46:48|0.31279
20:46:49|0.31282
20:46:51|0.31295
20:46:52|0.31296
20:46:53|0.31308
20:46:54|0.31318
20:46:55|0.31316
20:46:56|0.31318
20:46:57|0.3131
20:46:58|0.3131
20:46:59|0.31333
20:47:00|0.31333
20:47:01|0.31333
20:47:03|0.31311
20:47:04|0.31311
20:47:04|0.31338
20:47:06|0.31346
20:47:06|0.31324
20:47:07|0.31324
20:47:08|0.31333
20:47:10|0.31333
20:47:10|0.31333
20:47:12|0.31324
20:47:14|0.31324
20:47:15|0.3133
20:47:16|0.31328
20:47:17|0.31328
20:47:19|0.31278
20:47:20|0.31298
20:47:21|0.31298
20:47:22|0.31333
20:47:24|0.31322
20:47:24|0.31312
20:47:26|0.31312
20:47:26|0.31313
20:47:28|0.31313
20:47:29|0.31311
20:47:30|0.31329
20:47:31|0.31329
20:47:33|0.313
20:47:33|0.31303
20:47:34|0.31293
20:47:36|0.31293
20:47:36|0.31293
20:47:38|0.31291
20:47:39|0.31275
20:47:39|0.31266
20:47:41|0.31258
20:47:42|0.31262
20:47:43|0.31262
20:47:44|0.31265
20:47:44|0.31265
20:47:45|0.3127
20:47:47|0.313
20:47:48|0.313
20:47:48|0.3128
20:47:49|0.31284
20:47:50|0.31295
20:47:52|0.31295
20:47:53|0.31284
20:47:53|0.31284
20:47:54|0.31291
20:47:55|0.31271
20:47:56|0.31271
20:47:58|0.31259
20:47:58|0.31261
20:48:00|0.31261
20:48:00|0.31261
20:48:01|0.31261
20:48:03|0.3124
20:48:03|0.3125
20:48:05|0.31274
20:48:06|0.31276
20:48:07|0.31278
20:48:08|0.31305
20:48:09|0.31289
20:48:10|0.31289
20:48:11|0.313
20:48:12|0.3129
20:48:13|0.3129
20:48:14|0.3129
20:48:15|0.3129
20:48:16|0.31292
20:48:18|0.3129
20:48:19|0.3129
20:48:20|0.31288
20:48:21|0.3129
20:48:22|0.3129
20:48:23|0.31281
20:48:24|0.31281
20:48:25|0.31276
20:48:26|0.31276
20:48:28|0.31281
20:48:29|0.31281
20:48:30|0.31281
20:48:32|0.31274
20:48:32|0.31274
20:48:33|0.31276
20:48:34|0.31279
20:48:36|0.31268
20:48:36|0.31268
20:48:37|0.31278
20:48:39|0.31273
20:48:40|0.31273
20:48:40|0.31273
20:48:41|0.31272
20:48:43|0.31255
20:48:43|0.31253
20:48:45|0.31253
20:48:46|0.31232
20:48:46|0.31221
20:48:48|0.31226
20:48:48|0.31211
20:48:50|0.312
20:48:51|0.31206
20:48:51|0.31205
20:48:53|0.31208
20:48:53|0.31223
20:48:55|0.31222
20:48:56|0.31222
20:48:57|0.31222
20:48:58|0.31207
20:48:59|0.31216
20:49:00|0.31209
20:49:01|0.31205
20:49:03|0.31201
20:49:03|0.31202
20:49:04|0.31155
20:49:05|0.31169
20:49:06|0.31154
20:49:07|0.31153
20:49:08|0.31162
20:49:09|0.31161
20:49:10|0.31162
20:49:11|0.31167
20:49:12|0.31167
20:49:14|0.31132
20:49:15|0.31144
20:49:16|0.31162
20:49:18|0.31156
20:49:19|0.31156
20:49:21|0.31152
20:49:21|0.31152
20:49:23|0.31148
20:49:23|0.31148
20:49:25|0.31164
20:49:27|0.3117
20:49:27|0.3117
20:49:28|0.31167
20:49:29|0.31196
20:49:30|0.31199
20:49:31|0.31233
20:49:32|0.31249
20:49:33|0.31249
20:49:34|0.31248
20:49:35|0.31265
20:49:36|0.3127
20:49:37|0.3127
20:49:38|0.3127
20:49:39|0.31282
20:49:40|0.31315
20:49:41|0.31317
20:49:42|0.31319
20:49:43|0.31312
20:49:44|0.31296
20:49:46|0.31288
20:49:47|0.31288
20:49:47|0.31296
20:49:50|0.31273
20:49:50|0.31269
20:49:51|0.31266
20:49:53|0.31266
20:49:54|0.31273
20:49:55|0.31264
20:49:56|0.31279
20:49:57|0.31279
20:49:57|0.31279
20:49:59|0.31283
20:50:00|0.31272
20:50:01|0.31272
20:50:02|0.31284
20:50:03|0.3128
20:50:04|0.31288
20:50:05|0.31288
20:50:06|0.31292
20:50:07|0.31291
20:50:08|0.31296
20:50:08|0.3129
20:50:10|0.3129
20:50:10|0.3129
20:50:12|0.3129
20:50:13|0.3129
20:50:14|0.31288
20:50:15|0.31288
20:50:17|0.31288
20:50:18|0.313
20:50:19|0.31289
20:50:21|0.31286
20:50:22|0.31292
20:50:23|0.31292
20:50:25|0.31292
20:50:26|0.31286
20:50:26|0.3128
20:50:28|0.31283
20:50:29|0.31283
20:50:29|0.31283
20:50:31|0.31283
20:50:32|0.31281
20:50:33|0.31287
20:50:33|0.31287
20:50:35|0.31281
20:50:35|0.31281
20:50:37|0.31301
20:50:38|0.31301
20:50:39|0.31307
20:50:39|0.31307
20:50:40|0.31308
20:50:42|0.31307
20:50:43|0.31305
20:50:44|0.31308
20:50:44|0.31308
20:50:46|0.31314
20:50:47|0.31314
20:50:47|0.31315
20:50:48|0.31315
20:50:49|0.31315
20:50:51|0.31315
20:50:51|0.31315
20:50:52|0.3131
20:50:54|0.3131
20:50:54|0.31313
20:50:55|0.3135
20:50:57|0.3135
20:50:57|0.3135
20:50:58|0.31348
20:51:00|0.31344
20:51:00|0.31344
20:51:02|0.31347
20:51:02|0.31347
20:51:04|0.3135
20:51:05|0.31337
20:51:06|0.31327
20:51:07|0.31327
20:51:08|0.31329
20:51:09|0.31329
20:51:10|0.31327
20:51:11|0.31345
20:51:12|0.31347
20:51:13|0.3135
20:51:14|0.3137
20:51:15|0.31384
20:51:17|0.31391
20:51:18|0.31399
20:51:20|0.31403
20:51:21|0.314
20:51:22|0.31395
20:51:23|0.31399
20:51:25|0.31391
20:51:26|0.31388
20:51:27|0.31388
20:51:29|0.3137
20:51:29|0.31368
20:51:30|0.31371
20:51:31|0.31371
20:51:32|0.31365
20:51:33|0.31365
20:51:34|0.31362
20:51:35|0.31351
20:51:37|0.31341
20:51:38|0.31344
20:51:38|0.31344
20:51:39|0.31344
20:51:40|0.31345
20:51:42|0.31345
20:51:43|0.31345
20:51:44|0.31345
20:51:45|0.31346
20:51:46|0.31348
20:51:47|0.31348
20:51:48|0.3135
20:51:49|0.3134
20:51:50|0.3134
20:51:51|0.31378
20:51:53|0.31367
20:51:53|0.31367
20:51:54|0.31364
20:51:55|0.31361
20:51:56|0.31361
20:51:58|0.31357
20:52:00|0.31357
20:52:01|0.31358
20:52:02|0.31358
20:52:03|0.31358
20:52:04|0.31358
20:52:06|0.31358
20:52:07|0.31358
20:52:08|0.31364
20:52:09|0.31364
20:52:10|0.31358
20:52:11|0.31358
20:52:12|0.31375
20:52:13|0.31375
20:52:14|0.31375
20:52:15|0.31375
20:52:16|0.31359
20:52:17|0.31359
20:52:19|0.31359
20:52:20|0.31363
20:52:21|0.31352
20:52:22|0.31352
20:52:23|0.31352
20:52:25|0.31354
20:52:26|0.31351
20:52:26|0.31351
20:52:28|0.31354
20:52:28|0.31354
20:52:30|0.3136
20:52:31|0.31364
20:52:32|0.31363
20:52:33|0.31355
20:52:34|0.31355
20:52:35|0.31355
20:52:36|0.31364
20:52:37|0.31364
20:52:38|0.31363
20:52:39|0.31363
20:52:40|0.31364
20:52:41|0.31364
20:52:42|0.31364
20:52:43|0.31364
20:52:44|0.31356
20:52:45|0.31356
20:52:46|0.3135
20:52:47|0.31349
20:52:48|0.31345
20:52:49|0.31347
20:52:50|0.31347
20:52:51|0.31347
20:52:52|0.31346
20:52:54|0.31346
20:52:55|0.31346
20:52:55|0.31335
20:52:56|0.3131
20:52:57|0.3131
20:52:59|0.313
20:53:00|0.31299
20:53:01|0.31288
20:53:02|0.31296
20:53:04|0.31297
20:53:05|0.31297
20:53:05|0.31297
20:53:07|0.31298
20:53:07|0.31298
20:53:08|0.31298
20:53:09|0.3129
20:53:11|0.3128
20:53:12|0.31298
20:53:13|0.31305
20:53:14|0.31305
20:53:15|0.31304
20:53:16|0.31301
20:53:17|0.31301
20:53:18|0.31292
20:53:19|0.31295
20:53:20|0.31295
20:53:21|0.31294
20:53:23|0.31292
20:53:24|0.31292
20:53:25|0.31294
20:53:26|0.31296
20:53:27|0.31296
20:53:28|0.3131
20:53:30|0.31315
20:53:31|0.31315
20:53:32|0.31309
20:53:33|0.31318
20:53:33|0.31318
20:53:34|0.31311
20:53:36|0.31311
20:53:37|0.31311
20:53:37|0.31301
20:53:38|0.31301
20:53:39|0.31301
20:53:41|0.313
20:53:42|0.313
20:53:42|0.313
20:53:43|0.313
20:53:44|0.31295
20:53:45|0.31295
20:53:46|0.31292
20:53:47|0.31292
20:53:48|0.31292
20:53:49|0.31318
20:53:50|0.31318
20:53:52|0.31318
20:53:52|0.31331
20:53:54|0.31314
20:53:54|0.31314
20:53:55|0.31311
20:53:56|0.31295
20:53:58|0.31295
20:53:58|0.31299
20:53:59|0.313
20:54:01|0.313
20:54:01|0.31298
20:54:02|0.3133
20:54:04|0.31306
20:54:05|0.31306
20:54:06|0.31323
20:54:07|0.31327
20:54:08|0.31327
20:54:09|0.31319
20:54:10|0.31313
20:54:11|0.31309
20:54:12|0.3131
20:54:14|0.31298
20:54:14|0.31298
20:54:15|0.313
20:54:16|0.31292
20:54:17|0.31292
20:54:19|0.31292
20:54:19|0.31298
20:54:21|0.31304
20:54:22|0.31304
20:54:24|0.31304
20:54:25|0.31304
20:54:25|0.31297
20:54:27|0.31308
20:54:28|0.31304
20:54:29|0.31304
20:54:30|0.31304
20:54:31|0.31282
20:54:33|0.31282
20:54:34|0.31289
20:54:35|0.31294
20:54:37|0.31286
20:54:37|0.31286
20:54:38|0.31289
20:54:39|0.31285
20:54:40|0.31285
20:54:41|0.31285
20:54:43|0.31285
20:54:44|0.31285
20:54:45|0.31285
20:54:46|0.31285
20:54:47|0.31266
20:54:48|0.31266
20:54:50|0.31266
20:54:50|0.31254
20:54:51|0.31256
20:54:52|0.31256
20:54:53|0.31234
20:54:54|0.31232
20:54:56|0.31232
20:54:57|0.31235
20:54:58|0.31233
20:54:59|0.31232
20:55:00|0.31235
20:55:01|0.31239
20:55:02|0.31239
20:55:02|0.31229
20:55:04|0.31229
20:55:05|0.31229
20:55:06|0.31227
20:55:07|0.31225
20:55:08|0.31227
20:55:09|0.31227
20:55:09|0.31229
20:55:11|0.31229
20:55:12|0.31219
20:55:12|0.3122
20:55:14|0.31227
20:55:15|0.31243
20:55:16|0.31205
20:55:17|0.31208
20:55:17|0.31208
20:55:19|0.31203
20:55:20|0.31203
20:55:22|0.31196
20:55:23|0.31195
20:55:25|0.31201
20:55:26|0.31201
20:55:27|0.31198
20:55:28|0.31184
20:55:29|0.31193
20:55:30|0.31183
20:55:31|0.31183
20:55:32|0.31183
20:55:34|0.31172
20:55:34|0.31172
20:55:35|0.31172
20:55:37|0.31171
20:55:38|0.31171
20:55:39|0.31171
20:55:40|0.31171
20:55:41|0.3117
20:55:41|0.3117
20:55:43|0.3117
20:55:44|0.31185
20:55:45|0.31187
20:55:46|0.31185
20:55:47|0.31185
20:55:48|0.31188
20:55:49|0.31188
20:55:50|0.31188
20:55:51|0.31185
20:55:52|0.31185
20:55:52|0.31185
20:55:54|0.31185
20:55:55|0.31185
20:55:56|0.31188
20:55:57|0.312
20:55:58|0.312
20:55:59|0.31194
20:56:00|0.31194
20:56:01|0.31199
20:56:02|0.31193
20:56:04|0.31193
20:56:04|0.31193
20:56:05|0.31211
20:56:07|0.3121
20:56:08|0.3121
20:56:09|0.31211
20:56:10|0.31211
20:56:11|0.3122
20:56:12|0.31243
20:56:13|0.31243
20:56:14|0.31239
20:56:15|0.31249
20:56:15|0.31262
20:56:17|0.31262
20:56:18|0.31242
20:56:19|0.3122
20:56:20|0.31227
20:56:20|0.31227
20:56:23|0.31245
20:56:23|0.31249
20:56:24|0.31252
20:56:26|0.31298
20:56:28|0.31295
20:56:29|0.31276
20:56:29|0.31291
20:56:31|0.313
20:56:32|0.31295
20:56:33|0.31295
20:56:34|0.3129
20:56:35|0.313
20:56:36|0.31292
20:56:37|0.31277
20:56:38|0.31265
20:56:39|0.31258
20:56:40|0.31265
20:56:42|0.31267
20:56:43|0.31275
20:56:44|0.31275
20:56:45|0.31275
20:56:47|0.31275
20:56:48|0.31275
20:56:48|0.31275
20:56:49|0.31274
20:56:50|0.31274
20:56:52|0.31261
20:56:52|0.31264
20:56:54|0.31264
20:56:54|0.31257
20:56:56|0.31258
20:56:57|0.31258
20:56:57|0.31252
20:56:59|0.31317
20:57:00|0.31331
20:57:00|0.31312
20:57:02|0.31314
20:57:02|0.31311
20:57:03|0.31334
20:57:04|0.31339
20:57:06|0.31342
20:57:07|0.31342
20:57:08|0.31346
20:57:09|0.31346
20:57:10|0.31346
20:57:11|0.31346
20:57:12|0.3134
20:57:14|0.31339
20:57:14|0.31328
20:57:16|0.31336
20:57:17|0.31332
20:57:17|0.31318
20:57:19|0.31339
20:57:19|0.31339
20:57:20|0.3134
20:57:21|0.3134
20:57:23|0.31334
20:57:24|0.31334
20:57:25|0.31337
20:57:26|0.31338
20:57:27|0.31338
20:57:28|0.31338
20:57:29|0.31337
20:57:31|0.31326
20:57:31|0.31326
20:57:33|0.31337
20:57:34|0.31337
20:57:35|0.31337
20:57:37|0.3132
20:57:38|0.31322
20:57:39|0.31324
20:57:39|0.3132
20:57:41|0.3132
20:57:42|0.31322
20:57:43|0.31324
20:57:44|0.31324
20:57:45|0.31324
20:57:46|0.31324
20:57:48|0.31324
20:57:49|0.31335
20:57:50|0.31335
20:57:51|0.31306
20:57:52|0.31317
20:57:53|0.3131
20:57:54|0.3131
20:57:55|0.3131
20:57:56|0.3131
20:57:57|0.3131
20:57:58|0.3131
20:57:59|0.3131
20:58:00|0.3131
20:58:01|0.31312
20:58:02|0.31312
20:58:03|0.31313
20:58:04|0.31312
20:58:05|0.3131
20:58:06|0.31301
20:58:07|0.31301
20:58:09|0.31297
20:58:09|0.31297
20:58:11|0.31297
20:58:11|0.31297
20:58:13|0.31297
20:58:13|0.31297
20:58:15|0.31295
20:58:15|0.3129
20:58:17|0.31283
20:58:18|0.31272
20:58:19|0.31271
20:58:20|0.31257
20:58:21|0.31257
20:58:22|0.31256
20:58:23|0.31258
20:58:25|0.31269
20:58:26|0.31268
20:58:27|0.31276
20:58:29|0.31276
20:58:29|0.31271
20:58:31|0.31283
20:58:32|0.31283
20:58:33|0.31283
20:58:33|0.31274
20:58:35|0.31257
20:58:36|0.31257
20:58:37|0.31257
20:58:37|0.31269
20:58:38|0.31269
20:58:40|0.31261
20:58:41|0.31261
20:58:42|0.31268
20:58:42|0.31271
20:58:43|0.31276
20:58:44|0.3127
20:58:46|0.31252
20:58:47|0.31256
20:58:47|0.31256
20:58:49|0.3126
20:58:50|0.31258
20:58:51|0.31266
20:58:52|0.31266
20:58:53|0.31266
20:58:54|0.31262
20:58:55|0.31261
20:58:57|0.31261
20:58:57|0.31266
20:58:59|0.31266
20:59:00|0.31266
20:59:01|0.31276
20:59:02|0.31276
20:59:03|0.31266
20:59:04|0.31266
20:59:05|0.31261
20:59:06|0.31261
20:59:07|0.31256
20:59:08|0.31248
20:59:09|0.31231
20:59:10|0.31231
20:59:11|0.31224
20:59:12|0.31223
20:59:13|0.31223
20:59:14|0.31223
20:59:15|0.31219
20:59:16|0.31216
20:59:17|0.31203
20:59:18|0.31211
20:59:19|0.31186
20:59:20|0.31199
20:59:21|0.31199
20:59:22|0.31193
20:59:23|0.31196
20:59:25|0.31196
20:59:26|0.31199
20:59:27|0.31199
20:59:29|0.31187
20:59:30|0.31187
20:59:32|0.31185
20:59:32|0.31185
20:59:33|0.31185
20:59:34|0.31185
20:59:35|0.3118
20:59:36|0.31186
20:59:37|0.31176
20:59:38|0.31176
20:59:39|0.31171
20:59:40|0.3118
20:59:41|0.3118
20:59:42|0.31176
20:59:43|0.31185
20:59:44|0.31195
20:59:45|0.31204
20:59:46|0.31204
20:59:47|0.3123
20:59:48|0.3123
20:59:49|0.3123
20:59:50|0.3123
20:59:51|0.3123
20:59:52|0.31234
20:59:53|0.31225
20:59:54|0.31232
20:59:55|0.31232
20:59:56|0.31224
20:59:57|0.31224
20:59:58|0.31219
20:59:59|0.31206
21:00:00|0.31204
21:00:01|0.31204
21:00:02|0.31212
21:00:03|0.31212
21:00:04|0.31212
21:00:05|0.31213
21:00:06|0.31211
21:00:07|0.3121
21:00:08|0.31224
21:00:09|0.31213
21:00:10|0.31209
21:00:11|0.3121
21:00:13|0.31211
21:00:14|0.31211
21:00:15|0.31211
21:00:17|0.31218
21:00:17|0.31207
21:00:19|0.3122
21:00:20|0.3122
21:00:21|0.3122
21:00:22|0.3122
21:00:23|0.31221
21:00:23|0.31207
21:00:25|0.31207
21:00:26|0.31221
21:00:28|0.31221
21:00:29|0.3121
21:00:31|0.31211
21:00:31|0.31216
21:00:32|0.31216
21:00:34|0.31216
21:00:35|0.31216
21:00:36|0.31216
21:00:37|0.31216
21:00:38|0.31219
21:00:39|0.31216
21:00:40|0.31211
21:00:42|0.31204
21:00:42|0.31214
21:00:43|0.31204
21:00:44|0.31204
21:00:46|0.31208
21:00:47|0.31208
21:00:48|0.31208
21:00:48|0.3121
21:00:50|0.3121
21:00:52|0.3121
21:00:52|0.3121
21:00:54|0.31203
21:00:55|0.31203
21:00:56|0.31187
21:00:57|0.31191
21:00:58|0.31191
21:00:58|0.31187
21:01:00|0.31187
21:01:01|0.31183
21:01:02|0.31163
21:01:03|0.31163
21:01:04|0.31163
21:01:05|0.31161
21:01:06|0.31158
21:01:07|0.31124
21:01:08|0.31141
21:01:09|0.31145
21:01:10|0.31116
21:01:11|0.31126
21:01:12|0.31142
21:01:13|0.3112
21:01:15|0.31117
21:01:15|0.31121
21:01:17|0.31107
21:01:18|0.31106
21:01:18|0.31093
21:01:19|0.31085
21:01:21|0.31103
21:01:22|0.31139
21:01:23|0.31105
21:01:24|0.31105
21:01:25|0.31105
21:01:27|0.31112
21:01:28|0.31112
21:01:30|0.31104
21:01:31|0.31105
21:01:31|0.31114
21:01:32|0.31124
21:01:34|0.31131
21:01:34|0.31099
21:01:36|0.31078
21:01:37|0.31078
21:01:38|0.31083
21:01:39|0.31083
21:01:40|0.31069
21:01:41|0.3108
21:01:42|0.31079
21:01:43|0.31086
21:01:44|0.31117
21:01:45|0.31105
21:01:46|0.31105
21:01:47|0.31105
21:01:48|0.31103
21:01:49|0.31095
21:01:50|0.31095
21:01:51|0.31077
21:01:52|0.31061
21:01:53|0.31058
21:01:54|0.31058
21:01:55|0.3106
21:01:56|0.3106
21:01:57|0.31056
21:01:59|0.31149
21:01:59|0.31155
21:02:00|0.31121
21:02:01|0.31116
21:02:02|0.31116
21:02:03|0.31148
21:02:05|0.31148
21:02:06|0.3114
21:02:07|0.3114
21:02:08|0.3113
21:02:09|0.31141
21:02:10|0.31135
21:02:11|0.31111
21:02:12|0.31087
21:02:13|0.31091
21:02:14|0.31104
21:02:15|0.31076
21:02:16|0.31065
21:02:17|0.31076
21:02:18|0.31086
21:02:19|0.31086
21:02:20|0.31129
21:02:21|0.31126
21:02:22|0.31126
21:02:23|0.31123
21:02:24|0.31106
21:02:25|0.31106
21:02:26|0.31106
21:02:27|0.31106
21:02:29|0.31111
21:02:29|0.31111
21:02:31|0.31129
21:02:33|0.31125
21:02:34|0.31125
21:02:36|0.31133
21:02:36|0.31133
21:02:39|0.31145
21:02:39|0.31145
21:02:40|0.31139
21:02:41|0.31139
21:02:42|0.31139
21:02:43|0.31131
21:02:44|0.31137
21:02:45|0.31146
21:02:46|0.31146
21:02:47|0.31163
21:02:48|0.31164
21:02:49|0.3117
21:02:50|0.31153
21:02:51|0.31189
21:02:52|0.31176
21:02:54|0.31171
21:02:55|0.31171
21:02:56|0.31185
21:02:56|0.31177
21:02:58|0.31199
21:02:59|0.31192
21:03:00|0.31198
21:03:01|0.31193
21:03:02|0.31193
21:03:02|0.312
21:03:04|0.31193
21:03:05|0.31193
21:03:06|0.312
21:03:07|0.31197
21:03:07|0.3119
21:03:09|0.31185
21:03:10|0.31185
21:03:11|0.31179
21:03:12|0.31178
21:03:13|0.31178
21:03:14|0.31173
21:03:15|0.31157
21:03:15|0.3116
21:03:17|0.3116
21:03:18|0.31158
21:03:19|0.31166
21:03:20|0.31166
21:03:21|0.31165
21:03:23|0.31153
21:03:23|0.31151
21:03:24|0.31151
21:03:25|0.31164
21:03:26|0.31153
21:03:27|0.31153
21:03:29|0.31138
21:03:31|0.31138
21:03:32|0.31138
21:03:33|0.31138
21:03:35|0.31134
21:03:35|0.31149
21:03:37|0.31142
21:03:38|0.31142
21:03:39|0.31142
21:03:40|0.31148
21:03:40|0.31148
21:03:42|0.31165
21:03:43|0.31182
21:03:44|0.31177
21:03:45|0.31149
21:03:46|0.31149
21:03:47|0.31159
21:03:48|0.31157
21:03:49|0.31157
21:03:50|0.31146
21:03:51|0.31147
21:03:52|0.31147
21:03:53|0.31146
21:03:55|0.31158
21:03:55|0.31158
21:03:56|0.31161
21:03:57|0.31161
21:03:58|0.31169
21:03:59|0.31169
21:04:00|0.31177
21:04:01|0.31177
21:04:02|0.31177
21:04:03|0.31177
21:04:04|0.3118
21:04:05|0.31169
21:04:06|0.31169
21:04:07|0.31161
21:04:08|0.31158
21:04:09|0.31156
21:04:10|0.31152
21:04:11|0.31149
21:04:12|0.31149
21:04:13|0.31149
21:04:14|0.31154
21:04:15|0.31154
21:04:16|0.31154
21:04:17|0.31142
21:04:18|0.31126
21:04:19|0.31119
21:04:21|0.31113
21:04:21|0.31113
21:04:23|0.31113
21:04:24|0.31113
21:04:25|0.31113
21:04:26|0.31111
21:04:27|0.31111
21:04:28|0.31111
21:04:28|0.31123
21:04:30|0.31098
21:04:32|0.31098
21:04:32|0.31098
21:04:34|0.31114
21:04:35|0.31114
21:04:35|0.31114
21:04:36|0.311
21:04:38|0.311
21:04:38|0.31111
21:04:40|0.31111
21:04:41|0.31111
21:04:41|0.31111
21:04:42|0.31116
21:04:44|0.31129
21:04:46|0.31131
21:04:47|0.31131
21:04:47|0.31147
21:04:48|0.31147
21:04:49|0.31147
21:04:50|0.31147
21:04:52|0.31154
21:04:52|0.31153
21:04:54|0.31153
21:04:54|0.31153
21:04:55|0.31153
21:04:56|0.31157
21:04:58|0.31162
21:04:58|0.31162
21:05:00|0.31151
21:05:01|0.31141
21:05:02|0.31141
21:05:04|0.31142
21:05:04|0.31142
21:05:05|0.31142
21:05:06|0.31142
21:05:07|0.31142
21:05:08|0.3113
21:05:09|0.31125
21:05:10|0.31177
21:05:11|0.31165
21:05:13|0.31164
21:05:14|0.31164
21:05:15|0.31164
21:05:15|0.31164
21:05:16|0.31164
21:05:17|0.31164
21:05:19|0.31167
21:05:20|0.31167
21:05:21|0.31168
21:05:21|0.31168
21:05:22|0.31168
21:05:23|0.31168
21:05:25|0.31168
21:05:25|0.31171
21:05:26|0.31171
21:05:28|0.31171
21:05:29|0.31171
21:05:29|0.31125
21:05:31|0.31143
21:05:33|0.31144
21:05:33|0.31144
21:05:34|0.31146
21:05:36|0.31147
21:05:37|0.31148
21:05:38|0.31148
21:05:39|0.31147
21:05:41|0.31147
21:05:41|0.31147
21:05:43|0.31147
21:05:44|0.31161
21:05:45|0.31161
21:05:46|0.31161
21:05:47|0.31161
21:05:48|0.31152
21:05:49|0.31152
21:05:50|0.31152
21:05:51|0.31162
21:05:52|0.31162
21:05:53|0.31162
21:05:54|0.31114
21:05:55|0.3111
21:05:56|0.31115
21:05:57|0.31115
21:05:58|0.31118
21:05:59|0.31118
21:06:00|0.31111
21:06:01|0.31111
21:06:02|0.3111
21:06:03|0.31106
21:06:04|0.311
21:06:05|0.31101
21:06:06|0.31101
21:06:08|0.311
21:06:09|0.31114
21:06:09|0.31117
21:06:11|0.31117
21:06:12|0.31126
21:06:13|0.31132
21:06:13|0.31137
21:06:15|0.31119
21:06:15|0.31119
21:06:17|0.31108
21:06:18|0.31108
21:06:18|0.31111
21:06:19|0.31108
21:06:20|0.31108
21:06:22|0.31115
21:06:22|0.31125
21:06:24|0.31104
21:06:25|0.31108
21:06:26|0.31117
21:06:28|0.31118
21:06:29|0.31118
21:06:30|0.31118
21:06:32|0.31112
21:06:34|0.31117
21:06:34|0.31116
21:06:35|0.31116
21:06:37|0.31116
21:06:39|0.31116
21:06:39|0.31116
21:06:40|0.31116
21:06:41|0.31121
21:06:42|0.31114
21:06:43|0.31114
21:06:44|0.31131
21:06:45|0.31131
21:06:46|0.31131
21:06:47|0.31131
21:06:48|0.31131
21:06:49|0.31131
21:06:50|0.31131
21:06:52|0.31124
21:06:53|0.31132
21:06:54|0.31139
21:06:55|0.31139
21:06:55|0.31143
21:06:57|0.31148
21:06:58|0.31148
21:06:59|0.31149
21:07:00|0.31149
21:07:01|0.31149
21:07:03|0.31166
21:07:03|0.31166
21:07:04|0.31155
21:07:05|0.31139
21:07:07|0.3115
21:07:08|0.31158
21:07:09|0.3116
21:07:10|0.3116
21:07:11|0.31162
21:07:12|0.31162
21:07:13|0.31162
21:07:14|0.31162
21:07:15|0.31161
21:07:16|0.31158
21:07:18|0.3116
21:07:19|0.31156
21:07:20|0.31158
21:07:20|0.31158
21:07:21|0.31158
21:07:23|0.31158
21:07:23|0.3116
21:07:25|0.3116
21:07:26|0.3116
21:07:27|0.3116
21:07:27|0.31156
21:07:29|0.31143
21:07:30|0.31134
21:07:32|0.31138
21:07:33|0.31148
21:07:34|0.31148
21:07:36|0.31139
21:07:36|0.31144
21:07:38|0.31144
21:07:39|0.31144
21:07:40|0.31144
21:07:42|0.31149
21:07:42|0.31154
21:07:43|0.31175
21:07:45|0.3115
21:07:45|0.3115
21:07:46|0.3115
21:07:47|0.3115
21:07:49|0.31153
21:07:49|0.31162
21:07:51|0.31155
21:07:52|0.31155
21:07:53|0.31155
21:07:54|0.31155
21:07:55|0.31165
21:07:56|0.31165
21:07:57|0.31165
21:07:58|0.31165
21:07:59|0.31165
21:08:00|0.31165
21:08:01|0.31167
21:08:02|0.31167
21:08:03|0.31167
21:08:04|0.31167
21:08:05|0.31169
21:08:06|0.31165
21:08:07|0.31165
21:08:08|0.31165
21:08:09|0.31165
21:08:10|0.31161
21:08:11|0.31161
21:08:12|0.3116
21:08:13|0.31159
21:08:14|0.3116
21:08:15|0.3116
21:08:16|0.3116
21:08:17|0.31155
21:08:18|0.31152
21:08:19|0.31152
21:08:20|0.3115
21:08:21|0.31142
21:08:22|0.31142
21:08:23|0.31142
21:08:24|0.31142
21:08:25|0.31141
21:08:26|0.31141
21:08:27|0.31141
21:08:28|0.31141
21:08:29|0.31141
21:08:30|0.31137
21:08:31|0.31128
21:08:32|0.31127
21:08:33|0.31127
21:08:35|0.31121
21:08:36|0.31121
21:08:37|0.3112
21:08:38|0.31117
21:08:39|0.31117
21:08:40|0.31126
21:08:42|0.31123
21:08:42|0.31123
21:08:44|0.31123
21:08:45|0.31123
21:08:46|0.31123
21:08:47|0.31123
21:08:48|0.31123
21:08:49|0.31123
21:08:50|0.31116
21:08:51|0.31116
21:08:52|0.31116
21:08:53|0.3112
21:08:54|0.31116
21:08:55|0.31121
21:08:56|0.31121
21:08:57|0.31121
21:08:58|0.31134
21:08:59|0.31134
21:09:00|0.3112
21:09:01|0.3112
21:09:02|0.3112
21:09:03|0.31133
21:09:04|0.31134
21:09:05|0.31131
21:09:06|0.31138
21:09:07|0.31131
21:09:08|0.31131
21:09:09|0.31131
21:09:10|0.31131
21:09:11|0.31131
21:09:12|0.31131
21:09:13|0.31133
21:09:14|0.31131
21:09:15|0.31133
21:09:16|0.31133
21:09:17|0.31136
21:09:19|0.31149
21:09:19|0.31146
21:09:21|0.31153
21:09:21|0.31153
21:09:22|0.31153
21:09:24|0.3116
21:09:24|0.3116
21:09:26|0.3116
21:09:26|0.3116
21:09:27|0.31157
21:09:29|0.3116
21:09:29|0.31157
21:09:31|0.3116
21:09:32|0.3116
21:09:33|0.3116
21:09:33|0.31159
21:09:35|0.31163
21:09:37|0.31163
21:09:38|0.31179
21:09:39|0.31179
21:09:41|0.31179
21:09:41|0.31171
21:09:43|0.31168
21:09:44|0.31167
21:09:45|0.31175
21:09:46|0.31175
21:09:47|0.31175
21:09:48|0.31175
21:09:49|0.31175
21:09:50|0.31168
21:09:52|0.31168
21:09:53|0.31173
21:09:53|0.31173
21:09:55|0.31158
21:09:55|0.31157
21:09:56|0.31157
21:09:58|0.3115
21:09:59|0.31133
21:10:00|0.3114
21:10:01|0.3114
21:10:02|0.3114
21:10:03|0.31131
21:10:04|0.31131
21:10:05|0.31131
21:10:06|0.3113
21:10:06|0.31129
21:10:07|0.31129
21:10:08|0.31123
21:10:09|0.31123
21:10:11|0.31123
21:10:12|0.31123
21:10:12|0.31123
21:10:14|0.31123
21:10:15|0.31123
21:10:16|0.31123
21:10:17|0.31103
21:10:18|0.31095
21:10:19|0.31091
21:10:20|0.31091
21:10:21|0.31096
21:10:23|0.31102
21:10:24|0.31102
21:10:25|0.31102
21:10:27|0.31091
21:10:28|0.31089
21:10:29|0.31089
21:10:30|0.31089
21:10:31|0.31105
21:10:32|0.31098
21:10:32|0.31098
21:10:34|0.31098
21:10:35|0.31112
21:10:36|0.31134
21:10:37|0.31146
21:10:39|0.31146
21:10:40|0.31146
21:10:41|0.31133
21:10:42|0.31133
21:10:44|0.31133
21:10:44|0.31133
21:10:45|0.31133
21:10:46|0.31133
21:10:47|0.31132
21:10:48|0.31132
21:10:49|0.31131
21:10:50|0.31117
21:10:51|0.31117
21:10:52|0.31117
21:10:53|0.31119
21:10:55|0.31129
21:10:56|0.31132
21:10:56|0.31124
21:10:58|0.31124
21:10:59|0.31128
21:11:00|0.3111
21:11:01|0.3111
21:11:02|0.3111
21:11:03|0.3111
21:11:04|0.3111
21:11:05|0.31111
21:11:05|0.31116
21:11:07|0.31121
21:11:08|0.31122
21:11:09|0.31119
21:11:10|0.31119
21:11:10|0.31112
21:11:11|0.31112
21:11:13|0.31106
21:11:14|0.31094
21:11:15|0.31101
21:11:16|0.31104
21:11:17|0.31081
21:11:18|0.3108
21:11:19|0.31077
21:11:20|0.31077
21:11:22|0.31032
21:11:22|0.31019
21:11:24|0.3097
21:11:25|0.30966
21:11:26|0.30946
21:11:28|0.30922
21:11:28|0.3092
21:11:29|0.3092
21:11:30|0.30919
21:11:31|0.30919
21:11:32|0.30918
21:11:33|0.3092
21:11:34|0.30933
21:11:35|0.30933
21:11:37|0.30952
21:11:39|0.30952
21:11:39|0.30956
21:11:40|0.30956
21:11:41|0.30956
21:11:43|0.30948
21:11:43|0.30948
21:11:46|0.30912
21:11:46|0.30912
21:11:47|0.30929
21:11:48|0.30929
21:11:49|0.3092
21:11:50|0.30927
21:11:51|0.30927
21:11:52|0.30927
21:11:53|0.30923
21:11:54|0.30923
21:11:55|0.30922
21:11:56|0.30923
21:11:57|0.309
21:11:58|0.309
21:11:59|0.30891
21:12:00|0.30891
21:12:01|0.30905
21:12:03|0.30899
21:12:03|0.30899
21:12:05|0.30923
21:12:06|0.30923
21:12:07|0.3093
21:12:08|0.30947
21:12:09|0.30965
21:12:10|0.30964
21:12:11|0.30984
21:12:12|0.3099
21:12:13|0.30932
21:12:14|0.31
21:12:15|0.30999
21:12:16|0.31024
21:12:17|0.31026
21:12:18|0.31031
21:12:19|0.31032
21:12:20|0.3106
21:12:22|0.3107
21:12:22|0.31077
21:12:24|0.31082
21:12:24|0.31098
21:12:25|0.311
21:12:27|0.31102
21:12:27|0.31098
21:12:29|0.31098
21:12:29|0.31098
21:12:31|0.31088
21:12:31|0.31077
21:12:32|0.31077
21:12:34|0.31083
21:12:34|0.31102
21:12:36|0.31093
21:12:36|0.31089
21:12:38|0.31102
21:12:39|0.31096
21:12:40|0.31097
21:12:41|0.31125
21:12:42|0.31126
21:12:43|0.31132
21:12:45|0.31129
21:12:46|0.31135
21:12:47|0.31147
21:12:49|0.31139
21:12:49|0.31139
21:12:50|0.31135
21:12:52|0.31147
21:12:53|0.31147
21:12:54|0.31147
21:12:55|0.31147
21:12:56|0.31143
21:12:57|0.31159
21:12:58|0.31149
21:12:59|0.31149
21:13:00|0.31142
21:13:01|0.31142
21:13:02|0.31095
21:13:03|0.31098
21:13:04|0.31094
21:13:05|0.31094
21:13:06|0.31094
21:13:07|0.31104
21:13:08|0.31104
21:13:09|0.31104
21:13:10|0.31107
21:13:11|0.31107
21:13:12|0.31107
21:13:13|0.31107
21:13:14|0.31083
21:13:15|0.31083
21:13:16|0.31096
21:13:17|0.31096
21:13:18|0.31102
21:13:19|0.31087
21:13:20|0.31069
21:13:21|0.31069
21:13:22|0.31069
21:13:23|0.3108
21:13:24|0.31067
21:13:25|0.31073
21:13:26|0.31074
21:13:27|0.31074
21:13:28|0.31074
21:13:29|0.31074
21:13:30|0.31073
21:13:31|0.31073
21:13:32|0.31073
21:13:33|0.31033
21:13:35|0.31036
21:13:36|0.31045
21:13:37|0.31049
21:13:38|0.31049
21:13:40|0.3102
21:13:41|0.3102
21:13:42|0.3102
21:13:43|0.30992
21:13:44|0.30993
21:13:46|0.30993
21:13:47|0.30991
21:13:48|0.30991
21:13:50|0.30991
21:13:50|0.30991
21:13:51|0.30993
21:13:53|0.30971
21:13:54|0.30975
21:13:54|0.3097
21:13:56|0.30971
21:13:56|0.30987
21:13:57|0.30974
21:13:58|0.30984
21:14:00|0.30984
21:14:00|0.31013
21:14:01|0.31013
21:14:02|0.31013
21:14:04|0.31006
21:14:05|0.31006
21:14:06|0.31
21:14:06|0.31
21:14:08|0.30998
21:14:08|0.31
21:14:10|0.31001
21:14:10|0.31013
21:14:11|0.31023
21:14:12|0.31023
21:14:13|0.31023
21:14:15|0.31023
21:14:16|0.31016
21:14:17|0.31
21:14:18|0.31007
21:14:19|0.31007
21:14:19|0.31002
21:14:20|0.31001
21:14:22|0.31001
21:14:22|0.31001
21:14:24|0.31001
21:14:24|0.31001
21:14:25|0.31005
21:14:27|0.31005
21:14:28|0.31005
21:14:29|0.31005
21:14:30|0.31012
21:14:31|0.3099
21:14:32|0.3099
21:14:33|0.3099
21:14:34|0.3099
21:14:35|0.30985
21:14:36|0.30997
21:14:37|0.30997
21:14:38|0.31021
21:14:39|0.3103
21:14:41|0.3103
21:14:41|0.31031
21:14:43|0.31039
21:14:44|0.3103
21:14:46|0.31023
21:14:47|0.31023
21:14:48|0.31026
21:14:49|0.31026
21:14:51|0.31012
21:14:52|0.31013
21:14:53|0.31013
21:14:54|0.31013
21:14:55|0.31013
21:14:56|0.31013
21:14:57|0.31013
21:14:58|0.31004
21:14:59|0.31005
21:15:00|0.30998
21:15:01|0.30985
21:15:02|0.30981
21:15:03|0.30974
21:15:04|0.30968
21:15:05|0.30968
21:15:06|0.30968
21:15:07|0.30968
21:15:08|0.30966
21:15:09|0.30967
21:15:10|0.30967
21:15:11|0.30958
21:15:12|0.30958
21:15:13|0.30951
21:15:14|0.30947
21:15:15|0.30934
21:15:16|0.30933
21:15:17|0.30933
21:15:18|0.30909
21:15:19|0.30919
21:15:20|0.30923
21:15:21|0.30929
21:15:22|0.30938
21:15:23|0.30937
21:15:24|0.30937
21:15:26|0.30937
21:15:26|0.30915
21:15:28|0.30915
21:15:29|0.30915
21:15:29|0.30915
21:15:31|0.30918
21:15:32|0.30918
21:15:33|0.30917
21:15:34|0.30922
21:15:35|0.30922
21:15:36|0.3092
21:15:37|0.30905
21:15:38|0.30899
21:15:39|0.30898
21:15:40|0.30898
21:15:42|0.30905
21:15:42|0.30905
21:15:44|0.30905
21:15:45|0.30905
21:15:46|0.30905
21:15:47|0.30905
21:15:48|0.30919
21:15:49|0.30921
21:15:50|0.30921
21:15:51|0.30921
21:15:52|0.30919
21:15:54|0.30897
21:15:55|0.30898
21:15:56|0.30898
21:15:57|0.30901
21:15:58|0.30901
21:15:59|0.30901
21:16:00|0.309
21:16:01|0.30899
21:16:02|0.30899
21:16:03|0.30899
21:16:04|0.30899
21:16:05|0.30899
21:16:06|0.30897
21:16:07|0.30897
21:16:08|0.30907
21:16:09|0.30907
21:16:10|0.30906
21:16:11|0.30907
21:16:12|0.30922
21:16:13|0.30923
21:16:14|0.30934
21:16:15|0.30924
21:16:16|0.30925
21:16:17|0.3095
21:16:18|0.30946
21:16:19|0.30949
21:16:20|0.30957
21:16:21|0.30957
21:16:22|0.30971
21:16:23|0.30971
21:16:24|0.30976
21:16:25|0.30978
21:16:27|0.3098
21:16:27|0.30979
21:16:28|0.30979
21:16:30|0.30988
21:16:31|0.30988
21:16:32|0.3098
21:16:33|0.3098
21:16:34|0.30988
21:16:35|0.30988
21:16:36|0.30964
21:16:37|0.30947
21:16:38|0.30913
21:16:39|0.30911
21:16:40|0.30911
21:16:42|0.30931
21:16:44|0.30931
21:16:45|0.30917
21:16:47|0.30917
21:16:47|0.30903
21:16:49|0.30901
21:16:50|0.30904
21:16:51|0.30908
21:16:52|0.30909
21:16:52|0.30902
21:16:54|0.30885
21:16:56|0.309
21:16:57|0.3088
21:16:57|0.30883
21:16:59|0.30885
21:16:59|0.30887
21:17:01|0.30876
21:17:02|0.30881
21:17:03|0.30881
21:17:04|0.30875
21:17:05|0.30875
21:17:06|0.30875
21:17:07|0.30874
21:17:08|0.30871
21:17:08|0.30871
21:17:10|0.30874
21:17:10|0.30875
21:17:12|0.30875
21:17:12|0.30875
21:17:14|0.30888
21:17:15|0.30896
21:17:16|0.30896
21:17:17|0.30896
21:17:18|0.309
21:17:18|0.30885
21:17:20|0.30884
21:17:21|0.30878
21:17:21|0.30871
21:17:23|0.30871
21:17:24|0.30877
21:17:25|0.30882
21:17:26|0.30879
21:17:27|0.30879
21:17:28|0.30879
21:17:28|0.30876
21:17:30|0.30876
21:17:31|0.30871
21:17:33|0.30868
21:17:33|0.30882
21:17:34|0.30868
21:17:35|0.30868
21:17:36|0.30868
21:17:37|0.30868
21:17:38|0.30878
21:17:39|0.30876
21:17:40|0.30866
21:17:41|0.30868
21:17:43|0.30875
21:17:44|0.30875
21:17:46|0.30875
21:17:47|0.30875
21:17:48|0.30875
21:17:49|0.30875
21:17:50|0.30875
21:17:52|0.30875
21:17:52|0.30865
21:17:53|0.30865
21:17:54|0.3087
21:17:55|0.3087
21:17:56|0.3087
21:17:57|0.30868
21:17:58|0.30868
21:17:59|0.3087
21:18:00|0.30874
21:18:01|0.30874
21:18:02|0.30873
21:18:03|0.30875
21:18:04|0.30869
21:18:06|0.30869
21:18:07|0.30869
21:18:08|0.30869
21:18:09|0.30869
21:18:10|0.30869
21:18:11|0.3087
21:18:12|0.3087
21:18:13|0.3087
21:18:14|0.3087
21:18:15|0.3087
21:18:16|0.30874
21:18:17|0.30872
21:18:18|0.30872
21:18:19|0.30872
21:18:20|0.30872
21:18:21|0.30875
21:18:22|0.30875
21:18:23|0.30875
21:18:24|0.30875
21:18:25|0.30875
21:18:26|0.30875
21:18:28|0.30875
21:18:29|0.30876
21:18:30|0.30876
21:18:31|0.30889
21:18:32|0.30907
21:18:33|0.30907
21:18:34|0.3091
21:18:35|0.3091
21:18:36|0.3091
21:18:38|0.30914
21:18:38|0.30914
21:18:40|0.30914
21:18:40|0.30914
21:18:41|0.30926
21:18:42|0.3093
21:18:44|0.30933
21:18:45|0.3094
21:18:45|0.30943
21:18:47|0.30942
21:18:47|0.30942
21:18:49|0.30946
21:18:50|0.30946
21:18:51|0.30946
21:18:53|0.30946
21:18:53|0.30946
21:18:55|0.30945
21:18:56|0.30945
21:18:57|0.30945
21:18:58|0.30945
21:18:59|0.3092
21:19:00|0.3092
21:19:02|0.30917
21:19:02|0.30917
21:19:03|0.30917
21:19:05|0.30917
21:19:06|0.30917
21:19:07|0.30945
21:19:08|0.30945
21:19:10|0.30945
21:19:10|0.30921
21:19:12|0.30917
21:19:12|0.30917
21:19:13|0.30917
21:19:15|0.30917
21:19:15|0.30917
21:19:16|0.30933
21:19:18|0.30933
21:19:18|0.30933
21:19:20|0.30933
21:19:21|0.30936
21:19:22|0.3094
21:19:23|0.30942
21:19:24|0.30943
21:19:25|0.30943
21:19:26|0.30945
21:19:27|0.30945
21:19:28|0.30945
21:19:29|0.30953
21:19:30|0.30958
21:19:31|0.30958
21:19:32|0.30959
21:19:33|0.30959
21:19:34|0.30959
21:19:36|0.30959
21:19:37|0.30959
21:19:37|0.30974
21:19:39|0.30974
21:19:40|0.30974
21:19:40|0.30974
21:19:41|0.30974
21:19:42|0.30974
21:19:43|0.30974
21:19:45|0.30973
21:19:46|0.30974
21:19:47|0.30972
21:19:49|0.30972
21:19:49|0.30969
21:19:51|0.3096
21:19:52|0.3096
21:19:53|0.3096
21:19:54|0.30951
21:19:55|0.30956
21:19:56|0.30956
21:19:57|0.30956
21:19:58|0.30959
21:19:59|0.30955
21:20:01|0.30959
21:20:02|0.3096
21:20:04|0.3096
21:20:04|0.3096
21:20:06|0.30961
21:20:07|0.30961
21:20:09|0.30963
21:20:10|0.3094
21:20:11|0.3094
21:20:11|0.30939
21:20:12|0.30932
21:20:13|0.3092
21:20:14|0.3092
21:20:16|0.3092
21:20:16|0.30934
21:20:17|0.30934
21:20:18|0.30934
21:20:20|0.30942
21:20:21|0.30942
21:20:21|0.30942
21:20:22|0.30942
21:20:24|0.30942
21:20:25|0.30939
21:20:26|0.30939
21:20:27|0.30939
21:20:28|0.30939
21:20:29|0.30939
21:20:30|0.30941
21:20:31|0.30939
21:20:32|0.30941
21:20:33|0.30917
21:20:34|0.309
21:20:35|0.309
21:20:36|0.309
21:20:37|0.309
21:20:38|0.30891
21:20:39|0.30891
21:20:40|0.30891
21:20:41|0.30891
21:20:42|0.30894
21:20:43|0.30903
21:20:44|0.30909
21:20:46|0.30904
21:20:47|0.30904
21:20:48|0.30904
21:20:50|0.30904
21:20:51|0.30904
21:20:51|0.3091
21:20:53|0.3091
21:20:54|0.3091
21:20:54|0.30929
21:20:56|0.30929
21:20:57|0.30929
21:20:58|0.30929
21:20:59|0.30929
21:20:59|0.30926
21:21:01|0.30927
21:21:02|0.30927
21:21:03|0.30931
21:21:03|0.30928
21:21:04|0.30928
21:21:05|0.30931
21:21:07|0.30935
21:21:08|0.30935
21:21:09|0.30935
21:21:09|0.30935
21:21:11|0.30935
21:21:12|0.30935
21:21:13|0.30935
21:21:14|0.30935
21:21:15|0.30935
21:21:15|0.30935
21:21:17|0.30935
21:21:18|0.30938
21:21:19|0.30938
21:21:19|0.30938
21:21:20|0.30938
21:21:22|0.30937
21:21:23|0.30937
21:21:24|0.30937
21:21:25|0.30937
21:21:26|0.30926
21:21:27|0.30922
21:21:28|0.30921
21:21:28|0.30921
21:21:30|0.30921
21:21:31|0.30921
21:21:31|0.30921
21:21:33|0.30921
21:21:34|0.3092
21:21:35|0.3092
21:21:37|0.30921
21:21:37|0.30921
21:21:38|0.30904
21:21:40|0.30907
21:21:41|0.30907
21:21:41|0.30908
21:21:44|0.30908
21:21:44|0.30908
21:21:46|0.30907
21:21:48|0.30912
21:21:48|0.3092
21:21:50|0.3092
21:21:51|0.30913
21:21:53|0.30913
21:21:54|0.30919
21:21:54|0.30921
21:21:56|0.3092
21:21:57|0.3093
21:21:58|0.30939
21:21:59|0.30945
21:22:00|0.30945
21:22:01|0.30945
21:22:02|0.30945
21:22:02|0.30945
21:22:04|0.30945
21:22:05|0.30945
21:22:05|0.30976
21:22:08|0.30976
21:22:08|0.30976
21:22:09|0.30978
21:22:10|0.30978
21:22:11|0.30978
21:22:12|0.30982
21:22:13|0.30982
21:22:14|0.30982
21:22:16|0.30986
21:22:17|0.30986
21:22:18|0.30987
21:22:19|0.30987
21:22:20|0.30986
21:22:20|0.30986
21:22:22|0.30986
21:22:23|0.30986
21:22:24|0.30986
21:22:25|0.30981
21:22:26|0.30981
21:22:27|0.30986
21:22:28|0.30986
21:22:29|0.30986
21:22:29|0.30986
21:22:31|0.30986
21:22:32|0.30985
21:22:33|0.30981
21:22:35|0.30971
21:22:35|0.30972
21:22:36|0.30972
21:22:37|0.30968
21:22:38|0.30968
21:22:39|0.30973
21:22:40|0.30973
21:22:42|0.30973
21:22:42|0.30973
21:22:44|0.30973
21:22:45|0.30972
21:22:46|0.30972
21:22:47|0.30972
21:22:48|0.30933
21:22:50|0.30933
21:22:50|0.30933
21:22:51|0.30933
21:22:52|0.30933
21:22:54|0.30933
21:22:55|0.30933
21:22:56|0.30933
21:22:57|0.30933
21:22:58|0.30932
21:22:59|0.30932
21:23:00|0.30932
21:23:01|0.30937
21:23:03|0.30931
21:23:03|0.30931
21:23:04|0.30931
21:23:05|0.30931
21:23:07|0.30931
21:23:08|0.3093
21:23:09|0.3093
21:23:09|0.3093
21:23:11|0.3093
21:23:12|0.30932
21:23:13|0.30933
21:23:14|0.30936
21:23:15|0.3094
21:23:16|0.30947
21:23:17|0.30947
21:23:18|0.30948
21:23:19|0.30948
21:23:20|0.3097
21:23:21|0.3097
21:23:22|0.3097
21:23:23|0.3097
21:23:24|0.3097
21:23:25|0.3097
21:23:26|0.30972
21:23:27|0.30972
21:23:28|0.30972
21:23:29|0.30972
21:23:30|0.30978
21:23:31|0.30978
21:23:32|0.3098
21:23:33|0.30979
21:23:34|0.3098
21:23:35|0.3098
21:23:36|0.30967
21:23:37|0.30967
21:23:38|0.30957
21:23:39|0.30961
21:23:40|0.30958
21:23:41|0.30953
21:23:42|0.30953
21:23:43|0.30953
21:23:44|0.30953
21:23:45|0.30956
21:23:46|0.30956
21:23:47|0.30956
21:23:48|0.30956
21:23:49|0.30955
21:23:51|0.30955
21:23:51|0.30955
21:23:52|0.30956
21:23:53|0.30956
21:23:55|0.30955
21:23:56|0.30961
21:23:57|0.30974
21:23:58|0.30971
21:23:59|0.3098
21:24:00|0.30977
21:24:01|0.3098
21:24:03|0.3098
21:24:03|0.3098
21:24:05|0.3098
21:24:06|0.3098
21:24:08|0.3098
21:24:08|0.3098
21:24:10|0.3098
21:24:11|0.30975
21:24:11|0.30975
21:24:13|0.30975
21:24:13|0.30969
21:24:14|0.30969
21:24:15|0.3095
21:24:16|0.3095
21:24:17|0.30943
21:24:18|0.30943
21:24:20|0.30943
21:24:21|0.30943
21:24:21|0.30943
21:24:22|0.30943
21:24:24|0.30925
21:24:24|0.30935
21:24:25|0.30935
21:24:27|0.30935
21:24:27|0.30933
21:24:28|0.30957
21:24:29|0.30957
21:24:30|0.30957
21:24:32|0.30957
21:24:32|0.30957
21:24:34|0.30956
21:24:35|0.30956
21:24:35|0.30965
21:24:37|0.30965
21:24:38|0.30965
21:24:38|0.30965
21:24:39|0.30935
21:24:40|0.30937
21:24:42|0.30937
21:24:42|0.30937
21:24:44|0.30937
21:24:44|0.30937
21:24:46|0.30935
21:24:46|0.30935
21:24:47|0.30938
21:24:49|0.30947
21:24:50|0.30947
21:24:52|0.3096
21:24:53|0.3096
21:24:54|0.3096
21:24:56|0.30928
21:24:57|0.30921
21:24:58|0.30921
21:25:00|0.30925
21:25:01|0.30925
21:25:02|0.30917
21:25:03|0.30917
21:25:04|0.30917
21:25:05|0.30918
21:25:06|0.30913
21:25:07|0.30897
21:25:07|0.30897
21:25:08|0.3089
21:25:10|0.3089
21:25:11|0.30884
21:25:12|0.30884
21:25:13|0.30884
21:25:14|0.30888
21:25:15|0.30888
21:25:16|0.30888
21:25:17|0.30892
21:25:18|0.30886
21:25:19|0.30877
21:25:20|0.30877
21:25:21|0.30877
21:25:22|0.30877
21:25:23|0.3088
21:25:24|0.3088
21:25:25|0.30878
21:25:26|0.30878
21:25:27|0.30878
21:25:28|0.30878
21:25:29|0.30879
21:25:30|0.3088
21:25:31|0.3088
21:25:32|0.3088
21:25:33|0.30869
21:25:35|0.30869
21:25:35|0.30869
21:25:37|0.30869
21:25:37|0.30869
21:25:38|0.30869
21:25:40|0.30869
21:25:41|0.30879
21:25:41|0.30879
21:25:43|0.30878
21:25:44|0.3088
21:25:44|0.30879
21:25:46|0.30878
21:25:47|0.3088
21:25:48|0.3088
21:25:48|0.3088
21:25:50|0.3088
21:25:51|0.30877
21:25:53|0.30877
21:25:55|0.30877
21:25:56|0.30877
21:25:57|0.30877
21:25:58|0.30876
21:25:59|0.30876
21:26:00|0.30876
21:26:02|0.3087
21:26:02|0.3087
21:26:03|0.3087
21:26:04|0.3087
21:26:05|0.3087
21:26:06|0.3087
21:26:07|0.30869
21:26:08|0.30869
21:26:09|0.30865
21:26:10|0.3087
21:26:11|0.3087
21:26:12|0.3087
21:26:14|0.3087
21:26:15|0.3087
21:26:17|0.30875
21:26:17|0.30875
21:26:18|0.30875
21:26:19|0.30875
21:26:21|0.30872
21:26:22|0.30869
21:26:23|0.30855
21:26:24|0.30855
21:26:24|0.30864
21:26:26|0.30864
21:26:27|0.30864
21:26:28|0.30865
21:26:29|0.30865
21:26:30|0.30865
21:26:31|0.30865
21:26:32|0.3085
21:26:34|0.30847
21:26:34|0.30847
21:26:35|0.30847
21:26:36|0.30834
21:26:37|0.30821
21:26:38|0.30834
21:26:39|0.3083
21:26:40|0.30822
21:26:41|0.30822
21:26:42|0.30823
21:26:43|0.30823
21:26:45|0.30823
21:26:45|0.30815
21:26:47|0.30811
21:26:47|0.30825
21:26:49|0.3084
21:26:49|0.30851
21:26:51|0.30851
21:26:52|0.30848
21:26:54|0.30851
21:26:54|0.30852
21:26:55|0.30852
21:26:56|0.30852
21:26:57|0.30852
21:26:58|0.3085
21:26:59|0.3085
21:27:00|0.30832
21:27:01|0.30832
21:27:02|0.30832
21:27:03|0.30832
21:27:05|0.30823
21:27:06|0.30823
21:27:08|0.30831
21:27:08|0.30832
21:27:09|0.30832
21:27:11|0.30835
21:27:12|0.30844
21:27:13|0.30848
21:27:14|0.30849
21:27:15|0.30849
21:27:16|0.3085
21:27:17|0.3085
21:27:18|0.30852
21:27:19|0.30852
21:27:20|0.30821
21:27:20|0.30821
21:27:22|0.30821
21:27:23|0.30821
21:27:24|0.3082
21:27:25|0.30819
21:27:26|0.3082
21:27:27|0.3082
21:27:28|0.30824
21:27:29|0.30824
21:27:31|0.30831
21:27:31|0.30831
21:27:33|0.30825
21:27:33|0.30823
21:27:34|0.30823
21:27:36|0.3082
21:27:38|0.30806
21:27:38|0.30817
21:27:39|0.30817
21:27:40|0.30819
21:27:41|0.30811
21:27:42|0.30811
21:27:43|0.30811
21:27:44|0.30811
21:27:46|0.30807
21:27:47|0.30807
21:27:48|0.30772
21:27:49|0.30778
21:27:50|0.30785
21:27:51|0.30785
21:27:53|0.3077
21:27:54|0.30768
21:27:55|0.30768
21:27:56|0.30773
21:27:57|0.30779
21:27:58|0.30786
21:28:00|0.30787
21:28:01|0.30799
21:28:01|0.30794
21:28:03|0.308
21:28:03|0.308
21:28:05|0.30808
21:28:06|0.30808
21:28:07|0.30818
21:28:07|0.30798
21:28:09|0.30798
21:28:09|0.308
21:28:11|0.30795
21:28:11|0.308
21:28:13|0.308
21:28:13|0.308
21:28:15|0.30818
21:28:16|0.30817
21:28:17|0.30823
21:28:18|0.3084
21:28:19|0.30869
21:28:20|0.30869
21:28:21|0.30869
21:28:22|0.30871
21:28:23|0.3088
21:28:24|0.30864
21:28:25|0.30864
21:28:26|0.30876
21:28:27|0.30844
21:28:28|0.30844
21:28:29|0.30844
21:28:30|0.30844
21:28:31|0.30843
21:28:32|0.30845
21:28:33|0.30845
21:28:34|0.30845
21:28:35|0.30845
21:28:36|0.30845
21:28:38|0.30845
21:28:38|0.30845
21:28:40|0.30845
21:28:41|0.30845
21:28:42|0.30845
21:28:43|0.30841
21:28:44|0.30829
21:28:45|0.30829
21:28:46|0.30825
21:28:47|0.30825
21:28:48|0.3084
21:28:49|0.30822
21:28:50|0.30822
21:28:51|0.30822
21:28:52|0.30822
21:28:53|0.30822
21:28:55|0.30822
21:28:55|0.30822
21:28:57|0.30822
21:28:57|0.30822
21:28:59|0.30822
21:28:59|0.30822
21:29:00|0.30823
21:29:02|0.30823
21:29:03|0.30822
21:29:04|0.3083
21:29:06|0.30823
21:29:07|0.30823
21:29:08|0.30823
21:29:09|0.30823
21:29:11|0.30822
21:29:11|0.3082
21:29:13|0.30821
21:29:13|0.30821
21:29:15|0.30801
21:29:16|0.30801
21:29:17|0.30801
21:29:17|0.30795
21:29:18|0.30795
21:29:19|0.30795
21:29:21|0.30795
21:29:21|0.30795
21:29:22|0.30795
21:29:23|0.30795
21:29:25|0.30795
21:29:25|0.30795
21:29:27|0.30783
21:29:28|0.30783
21:29:29|0.30791
21:29:30|0.30791
21:29:30|0.30791
21:29:31|0.3079
21:29:33|0.3079
21:29:33|0.30783
21:29:35|0.30783
21:29:35|0.30783
21:29:37|0.30783
21:29:38|0.30784
21:29:39|0.30784
21:29:41|0.3079
21:29:41|0.30783
21:29:42|0.30789
21:29:44|0.3079
21:29:45|0.3079
21:29:46|0.3079
21:29:47|0.3079
21:29:48|0.3079
21:29:49|0.3079
21:29:50|0.3079
21:29:51|0.3079
21:29:52|0.3079
21:29:53|0.3079
21:29:54|0.3079
21:29:55|0.3079
21:29:56|0.3079
21:29:57|0.3079
21:29:59|0.3079
21:30:00|0.30789
21:30:01|0.30789
21:30:02|0.3079
21:30:03|0.3079
21:30:03|0.3079
21:30:05|0.3079
21:30:05|0.3079
21:30:07|0.30783
21:30:09|0.30763
21:30:09|0.30763
21:30:11|0.30764
21:30:12|0.30778
21:30:14|0.30778
21:30:14|0.30778
21:30:15|0.30778
21:30:17|0.30778
21:30:17|0.30778
21:30:19|0.30778
21:30:20|0.30778
21:30:21|0.30778
21:30:22|0.30778
21:30:23|0.30778
21:30:24|0.30778
21:30:25|0.30767
21:30:26|0.30768
21:30:27|0.30766
21:30:28|0.30766
21:30:29|0.30766
21:30:30|0.3076
21:30:31|0.3076
21:30:32|0.30756
21:30:33|0.30756
21:30:34|0.30756
21:30:35|0.30756
21:30:36|0.30756
21:30:37|0.30765
21:30:38|0.30765
21:30:39|0.30758
21:30:41|0.30761
21:30:42|0.30762
21:30:43|0.30762
21:30:44|0.30761
21:30:45|0.30766
21:30:46|0.30775
21:30:47|0.30775
21:30:47|0.30775
21:30:49|0.30775
21:30:50|0.3078
21:30:51|0.3078
21:30:52|0.30784
21:30:53|0.3079
21:30:53|0.30786
21:30:55|0.30776
21:30:57|0.30779
21:30:58|0.30782
21:30:58|0.3077
21:31:00|0.30768
21:31:02|0.30768
21:31:02|0.3078
21:31:04|0.3078
21:31:05|0.3078
21:31:07|0.3078
21:31:08|0.30774
21:31:09|0.30775
21:31:10|0.30775
21:31:11|0.30757
21:31:12|0.30757
21:31:13|0.30757
21:31:14|0.30778
21:31:15|0.30769
21:31:16|0.30769
21:31:17|0.30769
21:31:18|0.30769
21:31:19|0.30769
21:31:20|0.30769
21:31:21|0.30769
21:31:22|0.30769
21:31:23|0.30778
21:31:24|0.30778
21:31:25|0.30778
21:31:26|0.30781
21:31:27|0.30763
21:31:28|0.30763
21:31:29|0.30763
21:31:30|0.30765
21:31:31|0.30765
21:31:32|0.30765
21:31:33|0.30765
21:31:34|0.30765
21:31:35|0.30765
21:31:36|0.30765
21:31:37|0.30774
21:31:38|0.30765
21:31:39|0.30756
21:31:40|0.30757
21:31:41|0.30756
21:31:42|0.30756
21:31:43|0.30756
21:31:44|0.30756
21:31:45|0.30757
21:31:46|0.3078
21:31:47|0.30777
21:31:48|0.30753
21:31:49|0.30748
21:31:50|0.30748
21:31:52|0.30719
21:31:52|0.30732
21:31:54|0.3072
21:31:55|0.3072
21:31:55|0.3072
21:31:57|0.30719
21:31:59|0.30719
21:31:59|0.30727
21:32:00|0.30727
21:32:02|0.30713
21:32:03|0.30713
21:32:05|0.30712
21:32:06|0.30711
21:32:07|0.30711
21:32:08|0.307
21:32:10|0.307
21:32:11|0.307
21:32:12|0.307
21:32:13|0.3071
21:32:14|0.307
21:32:15|0.307
21:32:16|0.30711
21:32:17|0.30711
21:32:18|0.30711
21:32:19|0.30705
21:32:20|0.30705
21:32:21|0.30705
21:32:22|0.30705
21:32:23|0.30705
21:32:24|0.3072
21:32:25|0.30711
21:32:26|0.30711
21:32:27|0.30724
21:32:28|0.30728
21:32:29|0.30727
21:32:30|0.30727
21:32:31|0.30727
21:32:32|0.30721
21:32:33|0.30723
21:32:34|0.30723
21:32:35|0.30711
21:32:36|0.30708
21:32:37|0.30708
21:32:38|0.30728
21:32:39|0.30725
21:32:40|0.30743
21:32:41|0.30743
21:32:42|0.30724
21:32:43|0.3074
21:32:44|0.30724
21:32:45|0.30714
21:32:46|0.30714
21:32:48|0.30731
21:32:49|0.30731
21:32:49|0.30731
21:32:50|0.30714
21:32:51|0.30705
21:32:52|0.30705
21:32:53|0.3069
21:32:54|0.30692
21:32:56|0.3067
21:32:56|0.30672
21:32:57|0.3067
21:32:58|0.30681
21:32:59|0.30681
21:33:01|0.30621
21:33:02|0.30626
21:33:03|0.30588
21:33:04|0.30587
21:33:06|0.30574
21:33:06|0.30593
21:33:07|0.30575
21:33:09|0.30574
21:33:09|0.30574
21:33:11|0.30599
21:33:12|0.30573
21:33:13|0.30543
21:33:14|0.30578
21:33:15|0.30544
21:33:16|0.30573
21:33:17|0.30532
21:33:18|0.30536
21:33:19|0.30542
21:33:20|0.30552
21:33:21|0.30554
21:33:22|0.30554
21:33:23|0.30574
21:33:24|0.30574
21:33:25|0.3056
21:33:26|0.30568
21:33:27|0.3053
21:33:28|0.30552
21:33:29|0.3055
21:33:30|0.3055
21:33:31|0.30557
21:33:32|0.30545
21:33:34|0.30579
21:33:36|0.30579
21:33:36|0.30588
21:33:37|0.30587
21:33:38|0.30596
21:33:39|0.306
21:33:40|0.306
21:33:41|0.30599
21:33:42|0.30593
21:33:43|0.30571
21:33:44|0.30576
21:33:45|0.30593
21:33:46|0.30593
21:33:47|0.30593
21:33:48|0.30584
21:33:49|0.30572
21:33:50|0.30579
21:33:51|0.30583
21:33:52|0.30595
21:33:53|0.30593
21:33:54|0.30592
21:33:55|0.30592
21:33:56|0.30593
21:33:57|0.30602
21:33:59|0.30594
21:33:59|0.30594
21:34:02|0.306
21:34:02|0.30598
21:34:04|0.30596
21:34:05|0.306
21:34:06|0.306
21:34:07|0.306
21:34:08|0.30599
21:34:09|0.306
21:34:10|0.306
21:34:12|0.306
21:34:12|0.306
21:34:13|0.30608
21:34:14|0.30608
21:34:15|0.30608
21:34:16|0.30613
21:34:17|0.30613
21:34:18|0.30615
21:34:19|0.30615
21:34:20|0.30624
21:34:21|0.30629
21:34:22|0.30629
21:34:23|0.30629
21:34:24|0.30629
21:34:25|0.30634
21:34:26|0.30648
21:34:27|0.30648
21:34:28|0.30646
21:34:29|0.30646
21:34:30|0.30646
21:34:31|0.30648
21:34:32|0.30648
21:34:33|0.30656
21:34:34|0.30656
21:34:36|0.30656
21:34:37|0.30656
21:34:38|0.30673
21:34:40|0.3067
21:34:41|0.3067
21:34:42|0.30683
21:34:44|0.30716
21:34:44|0.30716
21:34:46|0.30716
21:34:47|0.30716
21:34:48|0.30716
21:34:50|0.30705
21:34:50|0.30705
21:34:51|0.30705
21:34:52|0.30705
21:34:53|0.30694
21:34:54|0.30694
21:34:55|0.30694
21:34:57|0.30695
21:34:57|0.30695
21:34:58|0.30695
21:35:00|0.30695
21:35:01|0.30694
21:35:02|0.30695
21:35:04|0.30689
21:35:05|0.30682
21:35:07|0.30677
21:35:08|0.30639
21:35:09|0.30626
21:35:11|0.30615
21:35:12|0.30615
21:35:14|0.30625
21:35:14|0.30619
21:35:16|0.30619
21:35:16|0.30619
21:35:18|0.30619
21:35:18|0.30614
21:35:20|0.30614
21:35:20|0.30614
21:35:21|0.30614
21:35:22|0.30614
21:35:23|0.30614
21:35:25|0.30614
21:35:26|0.30614
21:35:27|0.30615
21:35:28|0.30615
21:35:28|0.30615
21:35:30|0.30615
21:35:30|0.30615
21:35:31|0.30615
21:35:33|0.30611
21:35:33|0.30615
21:35:35|0.30594
21:35:35|0.30594
21:35:36|0.30594
21:35:37|0.30594
21:35:38|0.30594
21:35:40|0.30612
21:35:41|0.30619
21:35:41|0.3062
21:35:42|0.3062
21:35:44|0.30627
21:35:44|0.30627
21:35:46|0.30627
21:35:47|0.30627
21:35:48|0.30627
21:35:49|0.3064
21:35:50|0.3064
21:35:51|0.30645
21:35:52|0.30654
21:35:53|0.30654
21:35:54|0.30654
21:35:55|0.30654
21:35:56|0.30654
21:35:57|0.30654
21:35:58|0.30658
21:35:59|0.30658
21:36:00|0.30658
21:36:02|0.3066
21:36:03|0.30666
21:36:04|0.30666
21:36:05|0.30666
21:36:06|0.30666
21:36:08|0.3066
21:36:08|0.3066
21:36:10|0.3066
21:36:11|0.3066
21:36:11|0.30631
21:36:12|0.30631
21:36:13|0.30631
21:36:15|0.30637
21:36:16|0.30637
21:36:17|0.30631
21:36:18|0.30627
21:36:19|0.30621
21:36:20|0.30615
21:36:21|0.30615
21:36:22|0.30615
21:36:23|0.30615
21:36:24|0.30617
21:36:25|0.30614
21:36:26|0.30614
21:36:27|0.30615
21:36:28|0.30596
21:36:29|0.30599
21:36:30|0.30599
21:36:31|0.30591
21:36:32|0.30591
21:36:33|0.30591
21:36:34|0.30591
21:36:35|0.30591
21:36:36|0.30591
21:36:37|0.30591
21:36:38|0.30591
21:36:39|0.30591
21:36:40|0.30591
21:36:41|0.30591
21:36:42|0.30591
21:36:43|0.3059
21:36:44|0.3059
21:36:45|0.3059
21:36:46|0.3059
21:36:47|0.3059
21:36:48|0.3059
21:36:49|0.30591
21:36:50|0.306
21:36:51|0.306
21:36:52|0.30592
21:36:53|0.30592
21:36:54|0.30592
21:36:55|0.3059
21:36:56|0.3059
21:36:57|0.30584
21:36:58|0.30587
21:36:59|0.30587
21:37:00|0.30587
21:37:01|0.30581
21:37:02|0.30583
21:37:04|0.30583
21:37:05|0.30568
21:37:06|0.30568
21:37:07|0.30541
21:37:08|0.30541
21:37:09|0.30541
21:37:11|0.30542
21:37:12|0.30542
21:37:13|0.3054
21:37:14|0.3054
21:37:14|0.3054
21:37:16|0.3054
21:37:16|0.3054
21:37:17|0.30531
21:37:19|0.30531
21:37:20|0.30531
21:37:21|0.30525
21:37:21|0.30525
21:37:23|0.30525
21:37:23|0.3054
21:37:25|0.3054
21:37:26|0.3054
21:37:27|0.30526
21:37:27|0.30531
21:37:28|0.30531
21:37:29|0.30531
21:37:30|0.3053
21:37:32|0.30538
21:37:32|0.30542
21:37:33|0.30537
21:37:34|0.30546
21:37:36|0.30546
21:37:37|0.3054
21:37:38|0.30544
21:37:39|0.3053
21:37:40|0.3053
21:37:41|0.30544
21:37:42|0.30544
21:37:43|0.30544
21:37:44|0.30544
21:37:45|0.30544
21:37:46|0.30544
21:37:47|0.30544
21:37:48|0.30537
21:37:49|0.30537
21:37:50|0.30541
21:37:51|0.30541
21:37:52|0.30541
21:37:53|0.30541
21:37:54|0.30509
21:37:55|0.30509
21:37:56|0.30509
21:37:57|0.30509
21:37:58|0.30509
21:37:59|0.30518
21:38:00|0.30516
21:38:01|0.30516
21:38:02|0.30517
21:38:04|0.30518
21:38:04|0.30518
21:38:07|0.30532
21:38:08|0.30532
21:38:10|0.30532
21:38:10|0.30532
21:38:11|0.30531
21:38:12|0.30531
21:38:13|0.30523
21:38:14|0.30523
21:38:15|0.30523
21:38:16|0.3053
21:38:17|0.3053
21:38:19|0.3053
21:38:20|0.3053
21:38:21|0.3053
21:38:22|0.3053
21:38:24|0.30529
21:38:25|0.30529
21:38:27|0.30529
21:38:27|0.30529
21:38:28|0.30529
21:38:30|0.30529
21:38:31|0.30529
21:38:32|0.30529
21:38:32|0.30529
21:38:34|0.30529
21:38:35|0.30516
21:38:36|0.30514
21:38:37|0.30518
21:38:39|0.30512
21:38:39|0.30518
21:38:40|0.30518
21:38:41|0.30518
21:38:42|0.30518
21:38:43|0.30518
21:38:44|0.305
21:38:45|0.30505
21:38:46|0.30506
21:38:48|0.30511
21:38:50|0.30516
21:38:50|0.30516
21:38:51|0.30516
21:38:52|0.30516
21:38:53|0.30516
21:38:54|0.30517
21:38:55|0.30515
21:38:56|0.30515
21:38:57|0.30523
21:38:59|0.30534
21:39:00|0.30534
21:39:01|0.30534
21:39:01|0.30538
21:39:03|0.30538
21:39:03|0.30548
21:39:05|0.3055
21:39:06|0.3055
21:39:08|0.3055
21:39:08|0.3055
21:39:09|0.3055
21:39:11|0.3055
21:39:12|0.3055
21:39:14|0.30551
21:39:14|0.30551
21:39:15|0.30551
21:39:16|0.30551
21:39:18|0.30551
21:39:19|0.30556
21:39:20|0.30556
21:39:21|0.3056
21:39:22|0.3056
21:39:23|0.3056
21:39:24|0.30569
21:39:25|0.30566
21:39:26|0.30577
21:39:27|0.30578
21:39:28|0.30582
21:39:29|0.30582
21:39:30|0.30582
21:39:31|0.30592
21:39:32|0.30585
21:39:33|0.30585
21:39:34|0.30587
21:39:35|0.30587
21:39:36|0.30587
21:39:37|0.30595
21:39:38|0.30599
21:39:39|0.30599
21:39:40|0.306
21:39:41|0.306
21:39:42|0.306
21:39:43|0.306
21:39:44|0.306
21:39:45|0.30605
21:39:46|0.30613
21:39:47|0.30613
21:39:48|0.30613
21:39:50|0.30618
21:39:51|0.30618
21:39:52|0.30618
21:39:54|0.30622
21:39:54|0.30622
21:39:55|0.3064
21:39:57|0.30649
21:39:57|0.30657
21:39:58|0.30647
21:40:00|0.30649
21:40:01|0.30646
21:40:02|0.30636
21:40:04|0.3064
21:40:05|0.30641
21:40:07|0.30643
21:40:08|0.30637
21:40:09|0.30639
21:40:10|0.30639
21:40:11|0.30637
21:40:12|0.30637
21:40:13|0.30637
21:40:14|0.30637
21:40:15|0.30637
21:40:16|0.30635
21:40:18|0.30628
21:40:18|0.30628
21:40:20|0.30647
21:40:21|0.30647
21:40:21|0.30647
21:40:22|0.30666
21:40:23|0.30647
21:40:25|0.30647
21:40:25|0.30626
21:40:26|0.30626
21:40:27|0.30626
21:40:28|0.30664
21:40:29|0.30641
21:40:30|0.3064
21:40:32|0.30629
21:40:33|0.30629
21:40:34|0.30629
21:40:35|0.30629
21:40:36|0.30629
21:40:37|0.30629
21:40:38|0.30629
21:40:39|0.30629
21:40:40|0.30629
21:40:41|0.30635
21:40:42|0.30634
21:40:44|0.30634
21:40:45|0.30634
21:40:45|0.30634
21:40:46|0.3063
21:40:47|0.3063
21:40:48|0.30633
21:40:49|0.30633
21:40:50|0.30633
21:40:52|0.30633
21:40:52|0.30638
21:40:54|0.30638
21:40:54|0.30637
21:40:55|0.30637
21:40:56|0.30637
21:40:58|0.30637
21:40:59|0.3063
21:40:59|0.3063
21:41:00|0.3063
21:41:02|0.3063
21:41:02|0.3063
21:41:03|0.30617
21:41:04|0.30617
21:41:06|0.30617
21:41:08|0.30617
21:41:08|0.30613
21:41:11|0.30619
21:41:12|0.30619
21:41:13|0.30616
21:41:14|0.30616
21:41:15|0.30616
21:41:15|0.30616
21:41:17|0.30616
21:41:18|0.30616
21:41:19|0.30616
21:41:20|0.30616
21:41:21|0.30616
21:41:22|0.30616
21:41:23|0.30616
21:41:23|0.30616
21:41:25|0.30628
21:41:26|0.30628
21:41:27|0.3063
21:41:28|0.3063
21:41:29|0.3063
21:41:30|0.3063
21:41:31|0.3063
21:41:32|0.3063
21:41:33|0.3063
21:41:34|0.3063
21:41:35|0.3063
21:41:36|0.30625
21:41:37|0.30625
21:41:38|0.30623
21:41:39|0.30623
21:41:39|0.30623
21:41:41|0.30616
21:41:42|0.30616
21:41:43|0.30616
21:41:44|0.30603
21:41:45|0.30601
21:41:46|0.30601
21:41:46|0.30601
21:41:48|0.30601
21:41:49|0.30596
21:41:50|0.30591
21:41:51|0.30591
21:41:53|0.30591
21:41:54|0.30591
21:41:55|0.30586
21:41:57|0.30595
21:41:58|0.30595
21:41:59|0.30595
21:42:00|0.30595
21:42:01|0.30594
21:42:01|0.30594
21:42:03|0.30606
21:42:04|0.30606
21:42:05|0.30606
21:42:06|0.30606
21:42:07|0.30606
21:42:09|0.30615
21:42:10|0.30615
21:42:11|0.30615
21:42:12|0.30606
21:42:13|0.30606
21:42:14|0.30627
21:42:15|0.3063
21:42:16|0.30636
21:42:17|0.30636
21:42:18|0.30636
21:42:20|0.30636
21:42:20|0.30636
21:42:22|0.30636
21:42:23|0.30647
21:42:24|0.30645
21:42:25|0.30645
21:42:26|0.30645
21:42:26|0.30637
21:42:29|0.30637
21:42:29|0.30637
21:42:30|0.30643
21:42:31|0.30643
21:42:32|0.30643
21:42:33|0.30656
21:42:34|0.30621
21:42:35|0.30621
21:42:36|0.30621
21:42:37|0.30621
21:42:38|0.30621
21:42:39|0.30621
21:42:40|0.30621
21:42:41|0.30621
21:42:43|0.30621
21:42:43|0.30621
21:42:44|0.30621
21:42:46|0.30646
21:42:47|0.30646
21:42:47|0.30653
21:42:49|0.30646
21:42:50|0.30646
21:42:51|0.30646
21:42:52|0.30646
21:42:52|0.30646
21:42:54|0.30656
21:42:55|0.30656
21:42:56|0.30656
21:42:57|0.30657
21:42:58|0.30674
21:42:59|0.30674
21:43:00|0.30674
21:43:01|0.30686
21:43:03|0.30702
21:43:03|0.30708
21:43:04|0.30708
21:43:05|0.30701
21:43:06|0.30701
21:43:08|0.30707
21:43:09|0.30699
21:43:10|0.30703
21:43:12|0.30705
21:43:12|0.30706
21:43:13|0.30707
21:43:14|0.30707
21:43:15|0.30707
21:43:17|0.30718
21:43:18|0.30718
21:43:20|0.30718
21:43:20|0.30711
21:43:21|0.30711
21:43:23|0.30711
21:43:24|0.30711
21:43:25|0.30711
21:43:26|0.3072
21:43:26|0.3072
21:43:28|0.3072
21:43:29|0.30701
21:43:31|0.307
21:43:31|0.307
21:43:32|0.30719
21:43:33|0.30719
21:43:34|0.30719
21:43:35|0.30719
21:43:36|0.30719
21:43:37|0.30719
21:43:38|0.30719
21:43:39|0.30718
21:43:40|0.30718
21:43:42|0.30713
21:43:43|0.30718
21:43:44|0.30727
21:43:45|0.3075
21:43:47|0.3075
21:43:47|0.30761
21:43:48|0.30761
21:43:49|0.3075
21:43:50|0.30764
21:43:52|0.3077
21:43:52|0.3077
21:43:53|0.30785
21:43:54|0.30785
21:43:55|0.30782
21:43:57|0.30791
21:43:57|0.30791
21:43:59|0.30798
21:43:59|0.30805
21:44:00|0.30802
21:44:01|0.30812
21:44:02|0.30812
21:44:03|0.30822
21:44:04|0.30811
21:44:06|0.30808
21:44:07|0.30808
21:44:08|0.30818
21:44:10|0.30818
21:44:11|0.30817
21:44:12|0.30822
21:44:13|0.30822
21:44:14|0.30822
21:44:16|0.30806
21:44:16|0.30807
21:44:17|0.30806
21:44:18|0.30807
21:44:20|0.30806
21:44:20|0.30807
21:44:22|0.30807
21:44:23|0.30807
21:44:23|0.30807
21:44:25|0.30812
21:44:26|0.30806
21:44:26|0.30786
21:44:28|0.30799
21:44:29|0.30798
21:44:30|0.30798
21:44:30|0.30798
21:44:31|0.30801
21:44:32|0.30807
21:44:33|0.30807
21:44:35|0.30807
21:44:36|0.3082
21:44:37|0.3082
21:44:38|0.3082
21:44:39|0.30802
21:44:40|0.30806
21:44:41|0.30821
21:44:42|0.30821
21:44:43|0.30818
21:44:44|0.30818
21:44:45|0.30823
21:44:47|0.3084
21:44:48|0.3084
21:44:48|0.3084
21:44:49|0.3084
21:44:50|0.30833
21:44:51|0.30832
21:44:53|0.30852
21:44:53|0.30843
21:44:54|0.30844
21:44:55|0.30827
21:44:57|0.30821
21:44:58|0.30821
21:45:00|0.30833
21:45:00|0.30833
21:45:01|0.3081
21:45:02|0.30803
21:45:03|0.30803
21:45:04|0.30803
21:45:05|0.30796
21:45:06|0.30796
21:45:07|0.30796
21:45:09|0.30789
21:45:10|0.30773
21:45:12|0.30783
21:45:12|0.30783
21:45:13|0.30783
21:45:15|0.30775
21:45:15|0.30787
21:45:16|0.30787
21:45:18|0.30802
21:45:18|0.30793
21:45:19|0.30801
21:45:21|0.30794
21:45:21|0.30794
21:45:22|0.30794
21:45:23|0.30794
21:45:24|0.30794
21:45:26|0.30814
21:45:27|0.30813
21:45:28|0.308
21:45:29|0.308
21:45:30|0.30787
21:45:31|0.30785
21:45:32|0.30786
21:45:33|0.30786
21:45:34|0.30786
21:45:35|0.30786
21:45:36|0.30786
21:45:37|0.30786
21:45:38|0.30786
21:45:39|0.30786
21:45:40|0.30786
21:45:41|0.30776
21:45:43|0.30772
21:45:43|0.30772
21:45:44|0.30772
21:45:46|0.30768
21:45:47|0.30768
21:45:48|0.30765
21:45:49|0.30765
21:45:50|0.30765
21:45:51|0.30762
21:45:52|0.30762
21:45:53|0.3076
21:45:54|0.3076
21:45:55|0.3076
21:45:56|0.3076
21:45:57|0.3075
21:45:58|0.30748
21:46:00|0.30748
21:46:00|0.30743
21:46:01|0.30753
21:46:03|0.30753
21:46:04|0.30753
21:46:04|0.30746
21:46:06|0.30746
21:46:07|0.30745
21:46:08|0.30745
21:46:09|0.30745
21:46:10|0.30745
21:46:12|0.30741
21:46:13|0.30737
21:46:13|0.30737
21:46:15|0.30733
21:46:16|0.30733
21:46:18|0.30733
21:46:19|0.30733
21:46:20|0.30734
21:46:21|0.30742
21:46:22|0.30742
21:46:23|0.30743
21:46:25|0.30743
21:46:26|0.30743
21:46:27|0.30733
21:46:27|0.30733
21:46:30|0.30733
21:46:30|0.30733
21:46:31|0.30723
21:46:32|0.30722
21:46:33|0.30722
21:46:34|0.30722
21:46:35|0.30718
21:46:36|0.30704
21:46:37|0.30695
21:46:38|0.30704
21:46:39|0.30704
21:46:40|0.30704
21:46:41|0.30704
21:46:42|0.30704
21:46:43|0.30704
21:46:44|0.30703
21:46:45|0.30703
21:46:46|0.30703
21:46:47|0.30703
21:46:48|0.30703
21:46:49|0.30703
21:46:50|0.307
21:46:51|0.30696
21:46:52|0.30694
21:46:53|0.30694
21:46:54|0.30694
21:46:55|0.30694
21:46:56|0.30698
21:46:57|0.30694
21:46:58|0.30694
21:46:59|0.30694
21:47:00|0.30694
21:47:01|0.30689
21:47:02|0.30689
21:47:03|0.30695
21:47:04|0.30695
21:47:05|0.30695
21:47:06|0.30695
21:47:07|0.30682
21:47:08|0.30682
21:47:09|0.30682
21:47:10|0.30682
21:47:12|0.307
21:47:13|0.307
21:47:15|0.307
21:47:16|0.307
21:47:17|0.307
21:47:17|0.307
21:47:18|0.307
21:47:19|0.307
21:47:22|0.30723
21:47:23|0.30723
21:47:24|0.30725
21:47:24|0.30725
21:47:26|0.30721
21:47:26|0.30718
21:47:28|0.30718
21:47:29|0.30718
21:47:30|0.30708
21:47:31|0.30708
21:47:32|0.30715
21:47:33|0.30715
21:47:34|0.30708
21:47:34|0.30708
21:47:36|0.30721
21:47:37|0.3072
21:47:39|0.3072
21:47:39|0.3072
21:47:40|0.3071
21:47:41|0.3071
21:47:42|0.3071
21:47:43|0.3071
21:47:44|0.3071
21:47:45|0.30711
21:47:46|0.30711
21:47:47|0.30711
21:47:48|0.30705
21:47:49|0.30705
21:47:50|0.30701
21:47:51|0.30697
21:47:52|0.30697
21:47:53|0.30697
21:47:54|0.30697
21:47:55|0.30697
21:47:57|0.30697
21:47:57|0.30697
21:47:59|0.30699
21:48:00|0.30699
21:48:01|0.3069
21:48:03|0.30686
21:48:03|0.30679
21:48:04|0.30689
21:48:06|0.30689
21:48:07|0.30689
21:48:08|0.30679
21:48:09|0.30679
21:48:10|0.30679
21:48:11|0.30699
21:48:13|0.30695
21:48:14|0.30696
21:48:15|0.30696
21:48:17|0.30696
21:48:17|0.30696
21:48:19|0.30744
21:48:19|0.30749
21:48:21|0.30746
21:48:21|0.3075
21:48:23|0.3075
21:48:23|0.3075
21:48:25|0.30746
21:48:26|0.30746
21:48:27|0.30746
21:48:28|0.3075
21:48:29|0.3075
21:48:30|0.30741
21:48:32|0.30738
21:48:32|0.30739
21:48:33|0.30739
21:48:35|0.30739
21:48:35|0.30739
21:48:37|0.30743
21:48:38|0.30743
21:48:39|0.3075
21:48:40|0.3075
21:48:41|0.3075
21:48:42|0.3075
21:48:43|0.3075
21:48:44|0.3075
21:48:45|0.3075
21:48:46|0.30751
21:48:47|0.30751
21:48:48|0.30751
21:48:49|0.30742
21:48:51|0.3074
21:48:52|0.3074
21:48:53|0.3074
21:48:53|0.3074
21:48:55|0.3074
21:48:55|0.3074
21:48:57|0.3074
21:48:57|0.3074
21:48:58|0.3074
21:49:00|0.3074
21:49:01|0.3074
21:49:02|0.3074
21:49:03|0.30739
21:49:05|0.30739
21:49:06|0.3074
21:49:07|0.3074
21:49:08|0.3074
21:49:09|0.3074
21:49:10|0.3074
21:49:11|0.30735
21:49:12|0.30719
21:49:13|0.30719
21:49:15|0.30719
21:49:16|0.30719
21:49:17|0.30719
21:49:18|0.30717
21:49:20|0.30717
21:49:20|0.30721
21:49:21|0.30721
21:49:22|0.30721
21:49:24|0.30721
21:49:25|0.30721
21:49:27|0.30724
21:49:27|0.30724
21:49:28|0.30723
21:49:30|0.30723
21:49:31|0.30723
21:49:32|0.30723
21:49:32|0.3072
21:49:34|0.30715
21:49:34|0.30708
21:49:36|0.30706
21:49:37|0.30702
21:49:38|0.30689
21:49:39|0.30706
21:49:41|0.30702
21:49:41|0.30702
21:49:42|0.30706
21:49:43|0.30706
21:49:45|0.30706
21:49:45|0.30706
21:49:48|0.30725
21:49:48|0.30725
21:49:49|0.30706
21:49:50|0.30715
21:49:51|0.30715
21:49:52|0.30715
21:49:53|0.30715
21:49:54|0.30715
21:49:55|0.30715
21:49:56|0.30706
21:49:57|0.30706
21:49:58|0.30706
21:49:59|0.30706
21:50:00|0.30693
21:50:01|0.30693
21:50:02|0.30693
21:50:03|0.30693
21:50:05|0.30683
21:50:06|0.3069
21:50:07|0.30689
21:50:08|0.30689
21:50:09|0.30687
21:50:10|0.30687
21:50:11|0.30687
21:50:12|0.30687
21:50:13|0.30687
21:50:13|0.30681
21:50:15|0.30686
21:50:15|0.30683
21:50:18|0.30686
21:50:18|0.30686
21:50:19|0.30686
21:50:20|0.30686
21:50:21|0.30686
21:50:23|0.30686
21:50:23|0.30692
21:50:26|0.3069
21:50:26|0.3069
21:50:27|0.3069
21:50:28|0.3069
21:50:29|0.30682
21:50:30|0.30682
21:50:31|0.30682
21:50:33|0.30681
21:50:34|0.30681
21:50:35|0.30681
21:50:36|0.30681
21:50:37|0.30713
21:50:38|0.30701
21:50:39|0.30696
21:50:40|0.30696
21:50:41|0.30703
21:50:42|0.30703
21:50:43|0.30703
21:50:44|0.30703
21:50:45|0.30703
21:50:46|0.30697
21:50:47|0.30697
21:50:48|0.30697
21:50:49|0.30696
21:50:50|0.30696
21:50:51|0.30696
21:50:52|0.30696
21:50:53|0.30696
21:50:54|0.30697
21:50:55|0.30696
21:50:56|0.30691
21:50:57|0.30691
21:50:58|0.30691
21:50:59|0.30691
21:51:00|0.30691
21:51:01|0.30692
21:51:02|0.30692
21:51:03|0.30692
21:51:04|0.30685
21:51:05|0.30685
21:51:06|0.30685
21:51:07|0.30685
21:51:08|0.30678
21:51:09|0.30678
21:51:10|0.30678
21:51:11|0.30673
21:51:12|0.30675
21:51:13|0.30675
21:51:15|0.30675
21:51:16|0.30671
21:51:18|0.30672
21:51:19|0.30672
21:51:20|0.30672
21:51:21|0.30672
21:51:22|0.30646
21:51:23|0.30622
21:51:24|0.30611
21:51:25|0.30611
21:51:27|0.30611
21:51:28|0.306
21:51:30|0.30602
21:51:31|0.30614
21:51:32|0.30614
21:51:33|0.30603
21:51:34|0.3061
21:51:36|0.3061
21:51:37|0.3061
21:51:38|0.3061
21:51:39|0.3061
21:51:40|0.30609
21:51:41|0.30609
21:51:42|0.30605
21:51:43|0.30606
21:51:44|0.30606
21:51:45|0.30605
21:51:46|0.30592
21:51:47|0.30592
21:51:48|0.30592
21:51:49|0.30592
21:51:50|0.30592
21:51:51|0.30592
21:51:52|0.306
21:51:53|0.306
21:51:54|0.306
21:51:55|0.306
21:51:56|0.30598
21:51:57|0.30605
21:51:58|0.30601
21:51:59|0.306
21:52:00|0.306
21:52:01|0.306
21:52:02|0.306
21:52:03|0.306
21:52:05|0.306
21:52:06|0.306
21:52:07|0.306
21:52:07|0.30605
21:52:09|0.30602
21:52:11|0.30603
21:52:11|0.30603
21:52:13|0.30603
21:52:14|0.30603
21:52:15|0.30605
21:52:16|0.30605
21:52:18|0.3059
21:52:19|0.30587
21:52:20|0.30586
21:52:22|0.30562
21:52:23|0.30561
21:52:24|0.30561
21:52:25|0.30563
21:52:26|0.30552
21:52:28|0.3055
21:52:29|0.3055
21:52:29|0.3055
21:52:31|0.30552
21:52:31|0.30566
21:52:33|0.30566
21:52:33|0.30566
21:52:35|0.30563
21:52:36|0.30563
21:52:37|0.30563
21:52:37|0.30563
21:52:39|0.30563
21:52:39|0.30582
21:52:41|0.30582
21:52:42|0.30597
21:52:43|0.30596
21:52:44|0.30596
21:52:46|0.30596
21:52:46|0.30596
21:52:48|0.30596
21:52:48|0.30595
21:52:50|0.30595
21:52:51|0.30595
21:52:52|0.30595
21:52:53|0.30595
21:52:53|0.30605
21:52:55|0.30605
21:52:55|0.30605
21:52:57|0.30605
21:52:58|0.30605
21:52:59|0.30605
21:53:01|0.30605
21:53:01|0.3061
21:53:02|0.3061
21:53:03|0.30627
21:53:05|0.30622
21:53:05|0.30622
21:53:07|0.30622
21:53:08|0.30623
21:53:09|0.30582
21:53:10|0.30582
21:53:10|0.30582
21:53:12|0.30583
21:53:13|0.30583
21:53:13|0.30583
21:53:15|0.30583
21:53:16|0.30591
21:53:17|0.30591
21:53:19|0.30605
21:53:19|0.30605
21:53:21|0.30605
21:53:22|0.30604
21:53:23|0.30603
21:53:24|0.30603
21:53:25|0.30603
21:53:26|0.30603
21:53:26|0.30599
21:53:28|0.30593
21:53:29|0.30583
21:53:31|0.30589
21:53:31|0.30589
21:53:32|0.30565
21:53:33|0.30558
21:53:34|0.30559
21:53:35|0.30561
21:53:36|0.30559
21:53:38|0.30561
21:53:39|0.30561
21:53:39|0.30569
21:53:41|0.30569
21:53:42|0.30569
21:53:43|0.30569
21:53:44|0.30569
21:53:45|0.30569
21:53:46|0.30569
21:53:47|0.30569
21:53:48|0.30569
21:53:49|0.30569
21:53:50|0.30569
21:53:50|0.30578
21:53:52|0.30578
21:53:52|0.30571
21:53:53|0.30571
21:53:55|0.30571
21:53:55|0.30571
21:53:57|0.30572
21:53:58|0.30572
21:53:59|0.30572
21:54:00|0.30572
21:54:01|0.30572
21:54:02|0.30579
21:54:04|0.30579
21:54:04|0.30579
21:54:05|0.30579
21:54:07|0.30579
21:54:08|0.30579
21:54:09|0.30579
21:54:10|0.30579
21:54:11|0.30579
21:54:13|0.30579
21:54:13|0.30579
21:54:14|0.30565
21:54:15|0.30565
21:54:16|0.30565
21:54:17|0.30565
21:54:18|0.30563
21:54:19|0.30562
21:54:21|0.30562
21:54:22|0.30562
21:54:23|0.30562
21:54:24|0.30571
21:54:25|0.30571
21:54:26|0.30571
21:54:27|0.30563
21:54:29|0.30563
21:54:30|0.30566
21:54:30|0.30566
21:54:31|0.30566
21:54:32|0.30566
21:54:34|0.30566
21:54:35|0.30566
21:54:37|0.3057
21:54:37|0.3057
21:54:38|0.3057
21:54:39|0.3057
21:54:41|0.3057
21:54:41|0.3057
21:54:43|0.30562
21:54:43|0.30561
21:54:45|0.30561
21:54:46|0.30561
21:54:46|0.3055
21:54:48|0.3056
21:54:49|0.3056
21:54:50|0.3056
21:54:51|0.30563
21:54:52|0.30563
21:54:53|0.30563
21:54:54|0.30563
21:54:55|0.30563
21:54:56|0.30563
21:54:57|0.30564
21:54:58|0.30564
21:54:59|0.30566
21:55:00|0.30566
21:55:01|0.30566
21:55:02|0.30566
21:55:04|0.30555
21:55:05|0.30555
21:55:06|0.30562
21:55:08|0.30563
21:55:08|0.30563
21:55:10|0.30563
21:55:11|0.30563
21:55:11|0.30565
21:55:13|0.30554
21:55:14|0.30554
21:55:15|0.30549
21:55:16|0.3055
21:55:17|0.3055
21:55:18|0.30552
21:55:19|0.30549
21:55:20|0.30549
21:55:21|0.30556
21:55:23|0.30556
21:55:24|0.30556
21:55:25|0.30555
21:55:25|0.30555
21:55:26|0.30554
21:55:28|0.30551
21:55:28|0.30551
21:55:29|0.30551
21:55:31|0.30544
21:55:32|0.30542
21:55:32|0.30542
21:55:33|0.30537
21:55:34|0.30537
21:55:36|0.30537
21:55:36|0.30537
21:55:38|0.30545
21:55:38|0.30552
21:55:40|0.30558
21:55:41|0.30549
21:55:41|0.3053
21:55:43|0.3053
21:55:44|0.30536
21:55:45|0.30546
21:55:46|0.30548
21:55:46|0.30551
21:55:48|0.30576
21:55:49|0.30568
21:55:49|0.30565
21:55:50|0.30572
21:55:51|0.30572
21:55:53|0.30572
21:55:55|0.30572
21:55:55|0.30584
21:55:57|0.30584
21:55:57|0.30584
21:55:58|0.30586
21:55:59|0.30602
21:56:01|0.30595
21:56:02|0.30595
21:56:02|0.30595
21:56:04|0.30595
21:56:05|0.30595
21:56:06|0.30595
21:56:07|0.30606
21:56:08|0.30606
21:56:09|0.30606
21:56:10|0.30626
21:56:11|0.30626
21:56:12|0.30626
21:56:13|0.30642
21:56:14|0.30639
21:56:15|0.30632
21:56:16|0.30633
21:56:17|0.3062
21:56:18|0.30619
21:56:19|0.3063
21:56:20|0.3063
21:56:22|0.30619
21:56:22|0.30619
21:56:24|0.30619
21:56:25|0.30607
21:56:27|0.30606
21:56:27|0.30606
21:56:29|0.30602
21:56:29|0.3059
21:56:31|0.30604
21:56:32|0.30604
21:56:34|0.30604
21:56:35|0.3059
21:56:36|0.3059
21:56:37|0.3059
21:56:38|0.3059
21:56:39|0.3059
21:56:40|0.30601
21:56:41|0.30601
21:56:42|0.30601
21:56:43|0.30621
21:56:44|0.30621
21:56:45|0.30621
21:56:46|0.3063
21:56:47|0.3063
21:56:48|0.30632
21:56:49|0.30639
21:56:50|0.30654
21:56:51|0.30654
21:56:52|0.3067
21:56:53|0.30668
21:56:54|0.30668
21:56:55|0.30619
21:56:56|0.30626
21:56:57|0.30621
21:56:58|0.30621
21:56:59|0.30621
21:57:00|0.30621
21:57:02|0.30621
21:57:02|0.30633
21:57:03|0.30645
21:57:04|0.30645
21:57:05|0.30645
21:57:07|0.30645
21:57:08|0.30645
21:57:09|0.30631
21:57:11|0.30631
21:57:12|0.30621
21:57:12|0.30615
21:57:14|0.30615
21:57:15|0.30624
21:57:16|0.30624
21:57:17|0.30624
21:57:18|0.30624
21:57:19|0.30624
21:57:20|0.30624
21:57:21|0.30624
21:57:22|0.30624
21:57:23|0.30624
21:57:25|0.30608
21:57:26|0.30615
21:57:28|0.30606
21:57:28|0.30606
21:57:30|0.30606
21:57:32|0.30606
21:57:33|0.30606
21:57:34|0.30606
21:57:36|0.30606
21:57:36|0.30619
21:57:37|0.30619
21:57:38|0.30619
21:57:39|0.30619
21:57:40|0.30619
21:57:41|0.30619
21:57:42|0.30619
21:57:43|0.30619
21:57:44|0.30619
21:57:45|0.30624
21:57:46|0.30624
21:57:47|0.30624
21:57:48|0.30624
21:57:49|0.30624
21:57:50|0.30624
21:57:51|0.30621
21:57:52|0.30621
21:57:53|0.30621
21:57:54|0.30623
21:57:55|0.30623
21:57:56|0.30623
21:57:57|0.30614
21:57:58|0.30618
21:57:59|0.30619
21:58:00|0.30619
21:58:01|0.30622
21:58:02|0.30614
21:58:03|0.30614
21:58:04|0.30614
21:58:06|0.30634
21:58:07|0.30634
21:58:08|0.30634
21:58:08|0.30634
21:58:11|0.30644
21:58:11|0.30644
21:58:12|0.30644
21:58:13|0.30644
21:58:14|0.30643
21:58:15|0.30643
21:58:16|0.30643
21:58:17|0.30634
21:58:18|0.3063
21:58:19|0.3063
21:58:20|0.30631
21:58:21|0.30631
21:58:22|0.30631
21:58:24|0.30631
21:58:26|0.3063
21:58:27|0.3063
21:58:28|0.3063
21:58:29|0.3063
21:58:31|0.3063
21:58:31|0.3063
21:58:33|0.30628
21:58:35|0.30628
21:58:36|0.30628
21:58:37|0.30628
21:58:39|0.30627
21:58:40|0.30622
21:58:41|0.30622
21:58:42|0.30622
21:58:42|0.3063
21:58:43|0.3063
21:58:44|0.3063
21:58:45|0.3063
21:58:46|0.3063
21:58:47|0.3063
21:58:49|0.3063
21:58:49|0.30612
21:58:51|0.30612
21:58:52|0.30609
21:58:53|0.30609
21:58:54|0.30614
21:58:55|0.30614
21:58:56|0.30614
21:58:57|0.30614
21:58:58|0.30614
21:58:59|0.30608
21:59:00|0.30608
21:59:01|0.30608
21:59:02|0.30611
21:59:03|0.30611
21:59:04|0.30611
21:59:05|0.30646
21:59:06|0.30646
21:59:07|0.30646
21:59:08|0.30646
21:59:09|0.30646
21:59:10|0.30646
21:59:11|0.30648
21:59:12|0.3066
21:59:13|0.3066
21:59:14|0.3066
21:59:15|0.3066
21:59:16|0.3066
21:59:17|0.3066
21:59:18|0.3066
21:59:19|0.3066
21:59:20|0.3066
21:59:21|0.30662
21:59:22|0.3066
21:59:23|0.30662
21:59:24|0.30662
21:59:26|0.30662
21:59:26|0.30662
21:59:28|0.30662
21:59:29|0.30661
21:59:30|0.30662
21:59:31|0.30662
21:59:32|0.30662
21:59:33|0.30662
21:59:34|0.30662
21:59:35|0.30669
21:59:37|0.30669
21:59:37|0.30669
21:59:39|0.30669
21:59:40|0.30669
21:59:41|0.30682
21:59:42|0.30682
21:59:44|0.30682
21:59:45|0.30683
21:59:47|0.30705
21:59:47|0.30705
21:59:48|0.30732
21:59:49|0.30737
21:59:50|0.30747
21:59:51|0.30749
21:59:53|0.30752
21:59:54|0.30752
21:59:56|0.30752
21:59:56|0.30752
21:59:57|0.30736
21:59:58|0.30732
21:59:59|0.30717
22:00:00|0.30717
22:00:01|0.30716
22:00:02|0.30713
22:00:03|0.30713
22:00:04|0.30713
22:00:05|0.30721
22:00:07|0.30728
22:00:08|0.30728
22:00:10|0.30728
22:00:10|0.30728
22:00:11|0.30728
22:00:13|0.3074
22:00:13|0.3074
22:00:15|0.3074
22:00:16|0.3074
22:00:17|0.30741
22:00:18|0.30741
22:00:19|0.30747
22:00:20|0.30747
22:00:21|0.30747
22:00:22|0.30747
22:00:23|0.30755
22:00:24|0.30755
22:00:26|0.3073
22:00:27|0.30709
22:00:28|0.30707
22:00:29|0.30707
22:00:30|0.30713
22:00:31|0.30723
22:00:32|0.30734
22:00:34|0.30734
22:00:34|0.30734
22:00:35|0.30734
22:00:36|0.30737
22:00:37|0.30737
22:00:38|0.3075
22:00:39|0.30756
22:00:40|0.30756
22:00:42|0.30758
22:00:43|0.30763
22:00:44|0.30763
22:00:45|0.30764
22:00:46|0.30764
22:00:47|0.30802
22:00:48|0.30802
22:00:49|0.30801
22:00:50|0.30801
22:00:51|0.30805
22:00:52|0.3081
22:00:53|0.3081
22:00:54|0.3081
22:00:55|0.30809
22:00:56|0.30801
22:00:57|0.30789
22:00:58|0.30776
22:00:59|0.30772
22:01:00|0.30772
22:01:01|0.30773
22:01:02|0.30773
22:01:03|0.30778
22:01:05|0.30793
22:01:05|0.30793
22:01:06|0.30799
22:01:08|0.30799
22:01:08|0.3081
22:01:09|0.30801
22:01:11|0.30801
22:01:12|0.3078
22:01:14|0.30773
22:01:14|0.30777
22:01:16|0.30778
22:01:16|0.30778
22:01:17|0.30773
22:01:18|0.30773
22:01:19|0.30773
22:01:20|0.30773
22:01:22|0.30777
22:01:23|0.30777
22:01:24|0.30785
22:01:25|0.30796
22:01:27|0.30799
22:01:28|0.30799
22:01:30|0.30788
22:01:31|0.30775
22:01:32|0.30776
22:01:32|0.30776
22:01:33|0.30776
22:01:35|0.30777
22:01:37|0.30776
22:01:38|0.3078
22:01:38|0.30781
22:01:40|0.30781
22:01:41|0.30781
22:01:42|0.30781
22:01:43|0.30781
22:01:44|0.3078
22:01:45|0.3078
22:01:46|0.3078
22:01:47|0.3078
22:01:48|0.30777
22:01:49|0.3078
22:01:50|0.3078
22:01:51|0.3078
22:01:52|0.3078
22:01:53|0.3078
22:01:54|0.30781
22:01:55|0.30781
22:01:56|0.30781
22:01:58|0.30781
22:01:58|0.30781
22:01:59|0.30781
22:02:01|0.30781
22:02:02|0.30784
22:02:03|0.3078
22:02:03|0.3078
22:02:05|0.3078
22:02:05|0.3078
22:02:07|0.30776
22:02:07|0.30776
22:02:08|0.30776
22:02:09|0.30753
22:02:10|0.30748
22:02:12|0.30747
22:02:13|0.30748
22:02:14|0.30739
22:02:15|0.30739
22:02:16|0.30739
22:02:17|0.30733
22:02:18|0.30733
22:02:19|0.30738
22:02:20|0.30738
22:02:21|0.30738
22:02:23|0.3074
22:02:24|0.3074
22:02:25|0.3074
22:02:26|0.30751
22:02:28|0.30733
22:02:29|0.30733
22:02:30|0.30733
22:02:31|0.30733
22:02:33|0.30733
22:02:34|0.30733
22:02:35|0.30733
22:02:36|0.30733
22:02:37|0.30733
22:02:38|0.30733
22:02:38|0.30736
22:02:41|0.30736
22:02:41|0.30737
22:02:43|0.30737
22:02:44|0.30737
22:02:45|0.30737
22:02:46|0.30737
22:02:47|0.30738
22:02:48|0.30738
22:02:49|0.30738
22:02:50|0.30737
22:02:52|0.30738
22:02:53|0.30738
22:02:53|0.30738
22:02:55|0.30735
22:02:55|0.30764
22:02:57|0.30764
22:02:58|0.30764
22:02:59|0.30749
22:03:00|0.30749
22:03:01|0.30749
22:03:02|0.30749
22:03:03|0.30749
22:03:04|0.3075
22:03:05|0.3075
22:03:06|0.3075
22:03:07|0.3075
22:03:08|0.3075
22:03:09|0.30768
22:03:10|0.30774
22:03:11|0.30774
22:03:12|0.30775
22:03:13|0.3079
22:03:13|0.30792
22:03:14|0.308
22:03:16|0.30809
22:03:17|0.3081
22:03:17|0.30834
22:03:19|0.30834
22:03:20|0.30834
22:03:21|0.30835
22:03:22|0.30857
22:03:23|0.30857
22:03:24|0.30863
22:03:24|0.30861
22:03:26|0.30867
22:03:28|0.30879
22:03:29|0.30871
22:03:31|0.30871
22:03:31|0.30871
22:03:32|0.3088
22:03:34|0.30879
22:03:35|0.30871
22:03:36|0.30871
22:03:37|0.30871
22:03:39|0.30867
22:03:39|0.30852
22:03:40|0.30856
22:03:41|0.30856
22:03:43|0.30856
22:03:45|0.30846
22:03:45|0.30846
22:03:46|0.30846
22:03:47|0.30848
22:03:48|0.30807
22:03:50|0.30806
22:03:51|0.30806
22:03:52|0.30806
22:03:53|0.30806
22:03:54|0.30806
22:03:55|0.30806
22:03:55|0.30806
22:03:56|0.30806
22:03:58|0.3079
22:03:59|0.30794
22:04:00|0.30794
22:04:01|0.30786
22:04:02|0.30792
22:04:04|0.30793
22:04:04|0.30806
22:04:05|0.30806
22:04:06|0.30806
22:04:07|0.30806
22:04:08|0.30806
22:04:09|0.30806
22:04:10|0.30806
22:04:11|0.30806
22:04:12|0.30806
22:04:13|0.30807
22:04:14|0.30807
22:04:15|0.30807
22:04:16|0.30811
22:04:17|0.30811
22:04:18|0.30811
22:04:19|0.30811
22:04:20|0.30811
22:04:21|0.30811
22:04:22|0.30792
22:04:23|0.30799
22:04:24|0.30799
22:04:25|0.308
22:04:26|0.308
22:04:27|0.308
22:04:29|0.30819
22:04:31|0.30819
22:04:32|0.30819
22:04:34|0.30819
22:04:34|0.30819
22:04:35|0.30811
22:04:36|0.30808
22:04:37|0.30808
22:04:38|0.30807
22:04:40|0.30807
22:04:41|0.30807
22:04:42|0.3079
22:04:43|0.3079
22:04:44|0.30789
22:04:45|0.30785
22:04:46|0.30785
22:04:47|0.30785
22:04:48|0.30786
22:04:49|0.30786
22:04:50|0.30786
22:04:51|0.30786
22:04:52|0.30786
22:04:53|0.30786
22:04:54|0.30786
22:04:55|0.30805
22:04:56|0.30797
22:04:58|0.30798
22:04:58|0.30786
22:04:59|0.30795
22:05:00|0.30795
22:05:01|0.30785
22:05:02|0.30785
22:05:03|0.30785
22:05:05|0.30785
22:05:05|0.30785
22:05:06|0.3078
22:05:07|0.30786
22:05:08|0.30786
22:05:09|0.30786
22:05:10|0.30786
22:05:11|0.30788
22:05:12|0.30788
22:05:13|0.30788
22:05:15|0.30788
22:05:16|0.30788
22:05:17|0.30788
22:05:18|0.30788
22:05:19|0.30788
22:05:20|0.30788
22:05:21|0.30788
22:05:22|0.30788
22:05:23|0.30784
22:05:24|0.30773
22:05:25|0.3077
22:05:26|0.3076
22:05:27|0.30749
22:05:28|0.30749
22:05:29|0.30749
22:05:31|0.30736
22:05:32|0.30762
22:05:33|0.30778
22:05:35|0.30777
22:05:35|0.30777
22:05:36|0.30777
22:05:38|0.30777
22:05:39|0.30777
22:05:40|0.30775
22:05:42|0.30771
22:05:43|0.30771
22:05:44|0.30787
22:05:45|0.30787
22:05:45|0.308
22:05:46|0.30807
22:05:48|0.30807
22:05:49|0.30801
22:05:50|0.30796
22:05:50|0.3078
22:05:52|0.30768
22:05:53|0.30768
22:05:54|0.30768
22:05:54|0.30768
22:05:56|0.30764
22:05:57|0.30764
22:05:57|0.30764
22:05:58|0.30764
22:06:00|0.30764
22:06:00|0.30764
22:06:02|0.30758
22:06:03|0.30758
22:06:04|0.30752
22:06:06|0.30752
22:06:06|0.30757
22:06:07|0.30757
22:06:08|0.30756
22:06:10|0.30756
22:06:10|0.30759
22:06:11|0.30773
22:06:12|0.30773
22:06:13|0.30773
22:06:15|0.30773
22:06:15|0.30773
22:06:16|0.30773
22:06:18|0.30773
22:06:19|0.30772
22:06:20|0.30771
22:06:21|0.30772
22:06:22|0.30764
22:06:23|0.30773
22:06:24|0.30773
22:06:25|0.30773
22:06:26|0.30773
22:06:27|0.30772
22:06:28|0.30772
22:06:29|0.30772
22:06:30|0.30772
22:06:32|0.30776
22:06:33|0.30776
22:06:35|0.30776
22:06:36|0.30776
22:06:36|0.30776
22:06:38|0.30781
22:06:39|0.30783
22:06:40|0.30784
22:06:41|0.30784
22:06:43|0.30789
22:06:43|0.30789
22:06:44|0.30789
22:06:45|0.30789
22:06:47|0.30789
22:06:48|0.30776
22:06:49|0.30776
22:06:50|0.30784
22:06:51|0.30784
22:06:52|0.30784
22:06:53|0.30784
22:06:54|0.30784
22:06:55|0.30784
22:06:56|0.30795
22:06:57|0.30795
22:06:58|0.30795
22:06:59|0.30795
22:07:00|0.30795
22:07:01|0.30795
22:07:02|0.30794
22:07:03|0.30796
22:07:04|0.30785
22:07:05|0.30785
22:07:06|0.30786
22:07:07|0.30789
22:07:08|0.30787
22:07:09|0.30787
22:07:10|0.30787
22:07:11|0.30795
22:07:12|0.30795
22:07:13|0.30795
22:07:14|0.30795
22:07:15|0.30785
22:07:16|0.30785
22:07:17|0.30785
22:07:19|0.30783
22:07:20|0.30783
22:07:21|0.30783
22:07:22|0.30783
22:07:22|0.30783
22:07:23|0.30793
22:07:26|0.30797
22:07:26|0.30797
22:07:27|0.30793
22:07:28|0.30793
22:07:29|0.30785
22:07:30|0.30785
22:07:32|0.30785
22:07:34|0.30785
22:07:35|0.30785
22:07:36|0.30785
22:07:38|0.30785
22:07:38|0.30778
22:07:39|0.30778
22:07:40|0.30778
22:07:41|0.30778
22:07:42|0.30785
22:07:43|0.30785
22:07:44|0.30785
22:07:45|0.30785
22:07:46|0.30785
22:07:48|0.30787
22:07:49|0.30787
22:07:49|0.30787
22:07:50|0.30787
22:07:51|0.30787
22:07:53|0.30787
22:07:54|0.30786
22:07:54|0.30786
22:07:56|0.30786
22:07:57|0.30786
22:07:58|0.30786
22:07:59|0.30786
22:08:00|0.30786
22:08:01|0.30786
22:08:02|0.30786
22:08:03|0.30786
22:08:04|0.30784
22:08:04|0.30784
22:08:07|0.30795
22:08:07|0.30795
22:08:08|0.30798
22:08:09|0.30787
22:08:10|0.30786
22:08:11|0.30786
22:08:12|0.30786
22:08:13|0.30769
22:08:14|0.30761
22:08:16|0.30761
22:08:17|0.30761
22:08:18|0.30759
22:08:19|0.30759
22:08:20|0.30759
22:08:20|0.30759
22:08:22|0.30759
22:08:23|0.30759
22:08:24|0.30763
22:08:25|0.30763
22:08:26|0.30763
22:08:27|0.30763
22:08:28|0.30769
22:08:29|0.30769
22:08:30|0.30789
22:08:31|0.30789
22:08:31|0.30789
22:08:34|0.30793
22:08:34|0.30793
22:08:35|0.30793
22:08:37|0.30801
22:08:38|0.30801
22:08:39|0.30801
22:08:41|0.30799
22:08:41|0.30799
22:08:43|0.30799
22:08:43|0.30799
22:08:44|0.30802
22:08:45|0.30811
22:08:46|0.30811
22:08:48|0.30811
22:08:48|0.3082
22:08:49|0.3083
22:08:50|0.3083
22:08:51|0.3083
22:08:53|0.3083
22:08:53|0.3083
22:08:54|0.30827
22:08:55|0.30827
22:08:56|0.30827
22:08:58|0.30831
22:08:58|0.30831
22:09:00|0.30831
22:09:01|0.30831
22:09:02|0.30834
22:09:03|0.30849
22:09:04|0.30849
22:09:05|0.30852
22:09:06|0.30867
22:09:07|0.30867
22:09:08|0.30864
22:09:09|0.30857
22:09:10|0.30855
22:09:11|0.30855
22:09:12|0.30856
22:09:13|0.30856
22:09:15|0.30865
22:09:16|0.30866
22:09:16|0.30866
22:09:18|0.30866
22:09:19|0.30866
22:09:21|0.30876
22:09:21|0.30911
22:09:23|0.30904
22:09:24|0.30909
22:09:25|0.30909
22:09:26|0.30909
22:09:27|0.30923
22:09:28|0.30921
22:09:29|0.30911
22:09:30|0.30915
22:09:31|0.30899
22:09:32|0.30889
22:09:33|0.30871
22:09:35|0.30893
22:09:36|0.30893
22:09:37|0.30871
22:09:39|0.3088
22:09:40|0.30872
22:09:41|0.30877
22:09:42|0.30873
22:09:43|0.30881
22:09:44|0.30881
22:09:45|0.30881
22:09:46|0.30881
22:09:47|0.30881
22:09:48|0.30881
22:09:49|0.30875
22:09:50|0.30875
22:09:51|0.30874
22:09:53|0.30874
22:09:54|0.30864
22:09:54|0.30851
22:09:56|0.30851
22:09:57|0.30866
22:09:58|0.30866
22:09:58|0.3087
22:10:00|0.30873
22:10:00|0.30873
22:10:02|0.30873
22:10:02|0.30867
22:10:04|0.30846
22:10:04|0.30857
22:10:06|0.30857
22:10:06|0.30846
22:10:08|0.30846
22:10:09|0.30846
22:10:10|0.30852
22:10:11|0.30854
22:10:12|0.30852
22:10:13|0.30864
22:10:14|0.30864
22:10:15|0.30867
22:10:16|0.30884
22:10:17|0.30888
22:10:18|0.30888
22:10:20|0.30895
22:10:21|0.30895
22:10:22|0.30898
22:10:24|0.30894
22:10:25|0.30894
22:10:26|0.30904
22:10:27|0.30905
22:10:28|0.30905
22:10:29|0.30905
22:10:30|0.30896
22:10:31|0.30896
22:10:32|0.30903
22:10:33|0.30903
22:10:34|0.30904
22:10:36|0.30916
22:10:37|0.30916
22:10:38|0.30913
22:10:40|0.30911
22:10:42|0.30911
22:10:42|0.30915
22:10:43|0.30933
22:10:44|0.30933
22:10:46|0.30936
22:10:47|0.30936
22:10:49|0.30935
22:10:49|0.30941
22:10:50|0.30941
22:10:51|0.30941
22:10:52|0.30941
22:10:53|0.30941
22:10:54|0.30941
22:10:55|0.3095
22:10:56|0.3095
22:10:57|0.30949
22:10:58|0.30948
22:10:59|0.30951
22:11:00|0.30953
22:11:01|0.30952
22:11:02|0.30952
22:11:03|0.30952
22:11:04|0.30952
22:11:05|0.30952
22:11:06|0.30952
22:11:07|0.30952
22:11:08|0.30952
22:11:09|0.30952
22:11:11|0.30952
22:11:12|0.30941
22:11:12|0.30939
22:11:13|0.30912
22:11:15|0.30913
22:11:16|0.30913
22:11:17|0.30913
22:11:18|0.30913
22:11:20|0.30921
22:11:20|0.30952
22:11:22|0.30966
22:11:22|0.30959
22:11:24|0.30966
22:11:25|0.30966
22:11:26|0.30966
22:11:26|0.30966
22:11:28|0.30964
22:11:29|0.30965
22:11:30|0.30965
22:11:31|0.30965
22:11:32|0.30944
22:11:33|0.30943
22:11:33|0.30943
22:11:35|0.30959
22:11:37|0.30952
22:11:37|0.30952
22:11:39|0.30949
22:11:40|0.30939
22:11:40|0.30929
22:11:43|0.30915
22:11:43|0.30915
22:11:45|0.30923
22:11:47|0.30927
22:11:47|0.30947
22:11:49|0.30957
22:11:49|0.30957
22:11:50|0.30966
22:11:52|0.30966
22:11:52|0.30966
22:11:54|0.30966
22:11:55|0.30966
22:11:57|0.30966
22:11:58|0.30966
22:11:58|0.30965
22:11:59|0.30965
22:12:01|0.3096
22:12:02|0.30966
22:12:02|0.30966
22:12:04|0.30966
22:12:05|0.30966
22:12:06|0.30973
22:12:08|0.30979
22:12:09|0.30981
22:12:09|0.30982
22:12:10|0.3098
22:12:12|0.30975
22:12:14|0.30972
22:12:15|0.30973
22:12:15|0.30973
22:12:17|0.30986
22:12:18|0.30989
22:12:19|0.31
22:12:21|0.31
22:12:22|0.31
22:12:23|0.31001
22:12:23|0.31001
22:12:25|0.31
22:12:26|0.31043
22:12:26|0.31025
22:12:27|0.31025
22:12:29|0.3103
22:12:30|0.31035
22:12:30|0.31035
22:12:32|0.31034
22:12:32|0.31033
22:12:34|0.31025
22:12:34|0.31026
22:12:35|0.31026
22:12:37|0.31016
22:12:39|0.31009
22:12:41|0.31005
22:12:41|0.31001
22:12:43|0.30979
22:12:44|0.30979
22:12:45|0.30988
22:12:46|0.30988
22:12:47|0.30988
22:12:48|0.30988
22:12:48|0.30988
22:12:49|0.30988
22:12:51|0.30988
22:12:52|0.31002
22:12:53|0.31
22:12:54|0.31
22:12:55|0.30979
22:12:57|0.3099
22:12:57|0.3099
22:12:58|0.3099
22:13:00|0.30992
22:13:00|0.30992
22:13:02|0.30987
22:13:04|0.30993
22:13:04|0.30993
22:13:06|0.30989
22:13:08|0.30989
22:13:08|0.30992
22:13:09|0.30988
22:13:10|0.31019
22:13:11|0.31019
22:13:12|0.31019
22:13:13|0.31015
22:13:14|0.31028
22:13:15|0.31015
22:13:17|0.31006
22:13:18|0.31002
22:13:19|0.31022
22:13:20|0.31022
22:13:21|0.31022
22:13:22|0.31023
22:13:24|0.31035
22:13:24|0.31043
22:13:25|0.3104
22:13:26|0.31043
22:13:27|0.31043
22:13:28|0.3105
22:13:29|0.31058
22:13:30|0.31058
22:13:31|0.31057
22:13:32|0.31057
22:13:33|0.31053
22:13:34|0.31053
22:13:35|0.31052
22:13:36|0.3105
22:13:38|0.31051
22:13:40|0.31052
22:13:40|0.31051
22:13:42|0.31056
22:13:43|0.31056
22:13:45|0.31057
22:13:45|0.31071
22:13:46|0.31071
22:13:47|0.31056
22:13:48|0.31056
22:13:49|0.31056
22:13:50|0.31056
22:13:52|0.31056
22:13:53|0.31064
22:13:53|0.3105
22:13:55|0.3105
22:13:55|0.31052
22:13:57|0.3105
22:13:58|0.3105
22:13:59|0.31028
22:13:59|0.31016
22:14:01|0.31014
22:14:02|0.31011
22:14:02|0.31011
22:14:04|0.30994
22:14:05|0.30986
22:14:06|0.30985
22:14:07|0.30979
22:14:08|0.30979
22:14:09|0.30979
22:14:10|0.30993
22:14:11|0.30993
22:14:12|0.30988
22:14:13|0.30991
22:14:14|0.30991
22:14:15|0.30992
22:14:16|0.30993
22:14:17|0.30993
22:14:18|0.30915
22:14:19|0.30923
22:14:20|0.30923
22:14:21|0.30916
22:14:23|0.30915
22:14:23|0.30919
22:14:25|0.30931
22:14:25|0.30931
22:14:27|0.30924
22:14:28|0.30939
22:14:29|0.30934
22:14:29|0.30934
22:14:31|0.30935
22:14:32|0.30935
22:14:33|0.30937
22:14:34|0.30964
22:14:35|0.30949
22:14:36|0.30949
22:14:37|0.30942
22:14:38|0.30944
22:14:38|0.30941
22:14:41|0.30949
22:14:42|0.30945
22:14:44|0.30945
22:14:44|0.30945
22:14:45|0.3095
22:14:46|0.30962
22:14:47|0.30962
22:14:48|0.30962
22:14:49|0.30962
22:14:50|0.30961
22:14:52|0.3095
22:14:53|0.3095
22:14:54|0.3095
22:14:55|0.3095
22:14:57|0.3095
22:14:57|0.30964
22:14:58|0.30967
22:14:59|0.30967
22:15:00|0.30988
22:15:01|0.30988
22:15:02|0.30988
22:15:03|0.30988
22:15:05|0.30988
22:15:06|0.30988
22:15:07|0.30988
22:15:08|0.30988
22:15:09|0.30969
22:15:10|0.30969
22:15:11|0.30968
22:15:12|0.30968
22:15:13|0.30964
22:15:14|0.30969
22:15:15|0.30971
22:15:16|0.30974
22:15:17|0.30974
22:15:18|0.30974
22:15:19|0.30974
22:15:20|0.30974
22:15:21|0.30974
22:15:22|0.30974
22:15:23|0.30957
22:15:25|0.30955
22:15:25|0.30963
22:15:26|0.30963
22:15:27|0.30963
22:15:28|0.30963
22:15:29|0.30963
22:15:30|0.30938
22:15:32|0.30938
22:15:32|0.30936
22:15:33|0.30936
22:15:34|0.30938
22:15:36|0.3095
22:15:36|0.30949
22:15:37|0.30949
22:15:38|0.30949
22:15:40|0.30949
22:15:41|0.30949
22:15:43|0.30949
22:15:44|0.30929
22:15:45|0.30929
22:15:46|0.30929
22:15:47|0.30939
22:15:48|0.30951
22:15:49|0.30951
22:15:51|0.30909
22:15:51|0.30909
22:15:52|0.30917
22:15:54|0.30917
22:15:54|0.30903
22:15:56|0.30903
22:15:56|0.30903
22:15:58|0.30903
22:15:59|0.30906
22:16:00|0.30904
22:16:00|0.30904
22:16:02|0.30904
22:16:03|0.30904
22:16:04|0.30901
22:16:04|0.30901
22:16:05|0.30901
22:16:07|0.30889
22:16:08|0.30889
22:16:09|0.3087
22:16:10|0.30873
22:16:11|0.30854
22:16:12|0.30856
22:16:13|0.30856
22:16:14|0.30856
22:16:15|0.30856
22:16:16|0.30866
22:16:17|0.30858
22:16:19|0.3086
22:16:19|0.30858
22:16:20|0.30858
22:16:21|0.30858
22:16:22|0.30859
22:16:23|0.30861
22:16:24|0.30857
22:16:25|0.30857
22:16:26|0.30861
22:16:27|0.30861
22:16:28|0.30852
22:16:29|0.30852
22:16:30|0.30852
22:16:31|0.30851
22:16:33|0.30851
22:16:34|0.30857
22:16:35|0.30893
22:16:36|0.30863
22:16:36|0.30863
22:16:39|0.30863
22:16:39|0.30863
22:16:40|0.30854
22:16:41|0.30854
22:16:43|0.30848
22:16:44|0.30848
22:16:46|0.30844
22:16:46|0.30838
22:16:47|0.30828
22:16:48|0.3083
22:16:50|0.30809
22:16:51|0.30806
22:16:52|0.30804
22:16:53|0.30804
22:16:54|0.30797
22:16:55|0.30798
22:16:55|0.30785
22:16:57|0.30795
22:16:59|0.30791
22:16:59|0.30818
22:17:00|0.30819
22:17:01|0.30819
22:17:02|0.30821
22:17:03|0.30821
22:17:04|0.30821
22:17:05|0.30821
22:17:06|0.30823
22:17:07|0.30823
22:17:08|0.30826
22:17:09|0.30826
22:17:10|0.30826
22:17:11|0.30826
22:17:12|0.30826
22:17:13|0.30826
22:17:14|0.30826
22:17:15|0.30824
22:17:16|0.30824
22:17:18|0.30827
22:17:19|0.30827
22:17:20|0.30832
22:17:21|0.30832
22:17:22|0.30831
22:17:23|0.30829
22:17:24|0.30829
22:17:24|0.30829
22:17:26|0.30829
22:17:27|0.30829
22:17:28|0.30829
22:17:29|0.30816
22:17:30|0.30816
22:17:30|0.30816
22:17:32|0.30835
22:17:33|0.30835
22:17:34|0.30835
22:17:35|0.30835
22:17:35|0.30837
22:17:37|0.30834
22:17:38|0.30834
22:17:40|0.30834
22:17:40|0.30834
22:17:42|0.30834
22:17:44|0.30834
22:17:44|0.30834
22:17:45|0.30834
22:17:46|0.30834
22:17:47|0.30834
22:17:48|0.30834
22:17:49|0.30834
22:17:50|0.30834
22:17:51|0.30834
22:17:52|0.30834
22:17:53|0.30834
22:17:54|0.30833
22:17:56|0.30814
22:17:57|0.30814
22:17:58|0.30814
22:17:59|0.30814
22:18:00|0.30814
22:18:01|0.30814
22:18:02|0.30814
22:18:03|0.30814
22:18:04|0.30814
22:18:04|0.30814
22:18:07|0.30816
22:18:07|0.30816
22:18:08|0.30816
22:18:09|0.30816
22:18:11|0.3084
22:18:12|0.3084
22:18:13|0.3084
22:18:14|0.3084
22:18:14|0.30841
22:18:15|0.3085
22:18:16|0.3085
22:18:17|0.3085
22:18:19|0.3085
22:18:20|0.3085
22:18:21|0.3085
22:18:22|0.3085
22:18:23|0.3085
22:18:24|0.3085
22:18:25|0.3085
22:18:26|0.30849
22:18:28|0.30842
22:18:28|0.30842
22:18:29|0.30842
22:18:30|0.30842
22:18:32|0.30842
22:18:32|0.30825
22:18:34|0.30825
22:18:34|0.30779
22:18:35|0.30778
22:18:36|0.30767
22:18:37|0.30776
22:18:38|0.30764
22:18:39|0.3076
22:18:41|0.30794
22:18:41|0.30794
22:18:43|0.30794
22:18:44|0.30794
22:18:46|0.30777
22:18:46|0.30777
22:18:48|0.30777
22:18:49|0.3078
22:18:49|0.3077
22:18:50|0.3077
22:18:51|0.30774
22:18:53|0.30774
22:18:54|0.30774
22:18:55|0.30778
22:18:56|0.30778
22:18:57|0.30778
22:18:58|0.30778
22:18:59|0.30778
22:19:01|0.30778
22:19:02|0.30778
22:19:03|0.30774
22:19:05|0.30774
22:19:05|0.30774
22:19:06|0.30774
22:19:07|0.30774
22:19:08|0.30774
22:19:09|0.30774
22:19:10|0.30774
22:19:11|0.30791
22:19:12|0.30791
22:19:13|0.30791
22:19:14|0.30791
22:19:15|0.30782
22:19:16|0.30782
22:19:17|0.30792
22:19:18|0.30792
22:19:19|0.30792
22:19:20|0.30792
22:19:21|0.30792
22:19:22|0.30792
22:19:23|0.30792
22:19:24|0.30792
22:19:25|0.30792
22:19:26|0.30792
22:19:27|0.30792
22:19:28|0.30801
22:19:29|0.30801
22:19:30|0.30801
22:19:31|0.30802
22:19:32|0.30802
22:19:33|0.30802
22:19:34|0.30802
22:19:35|0.30803
22:19:36|0.30804
22:19:37|0.30804
22:19:38|0.30804
22:19:39|0.30804
22:19:40|0.30802
22:19:41|0.30825
22:19:42|0.30825
22:19:43|0.30822
22:19:44|0.30822
22:19:46|0.30822
22:19:47|0.30822
22:19:48|0.30777
22:19:49|0.3077
22:19:51|0.30765
22:19:51|0.30778
22:19:53|0.30735
22:19:54|0.30724
22:19:56|0.30735
22:19:56|0.30735
22:19:57|0.30724
22:19:58|0.30724
22:20:00|0.30724
22:20:02|0.30742
22:20:02|0.30758
22:20:04|0.30755
22:20:05|0.30755
22:20:06|0.30746
22:20:07|0.30776
22:20:09|0.30772
22:20:09|0.30777
22:20:10|0.30777
22:20:12|0.30777
22:20:13|0.30793
22:20:14|0.30771
22:20:15|0.30774
22:20:16|0.30774
22:20:18|0.30774
22:20:19|0.30774
22:20:20|0.30774
22:20:21|0.30774
22:20:22|0.30774
22:20:23|0.30774
22:20:24|0.30764
22:20:25|0.30764
22:20:26|0.30764
22:20:27|0.30759
22:20:28|0.30759
22:20:29|0.30759
22:20:30|0.30765
22:20:31|0.30761
22:20:32|0.30761
22:20:33|0.30761
22:20:34|0.30761
22:20:35|0.30761
22:20:36|0.30761
22:20:37|0.30761
22:20:38|0.30765
22:20:40|0.30758
22:20:40|0.30758
22:20:42|0.30758
22:20:43|0.30758
22:20:44|0.30764
22:20:46|0.30765
22:20:47|0.30772
22:20:49|0.30777
22:20:50|0.30777
22:20:52|0.30777
22:20:52|0.30777
22:20:54|0.30777
22:20:54|0.30776
22:20:55|0.30776
22:20:57|0.30756
22:20:58|0.30756
22:20:59|0.30756
22:21:00|0.3076
22:21:01|0.30757
22:21:02|0.30757
22:21:03|0.30757
22:21:04|0.30757
22:21:05|0.30757
22:21:06|0.30757
22:21:07|0.30757
22:21:08|0.30757
22:21:09|0.30757
22:21:10|0.3077
22:21:11|0.3077
22:21:12|0.30777
22:21:14|0.30792
22:21:15|0.30792
22:21:16|0.30796
22:21:16|0.30794
22:21:18|0.308
22:21:18|0.308
22:21:20|0.308
22:21:21|0.30796
22:21:22|0.30787
22:21:23|0.30789
22:21:24|0.30789
22:21:25|0.30789
22:21:26|0.30789
22:21:27|0.30789
22:21:28|0.30789
22:21:29|0.30789
22:21:31|0.30789
22:21:32|0.30789
22:21:33|0.30789
22:21:34|0.30789
22:21:35|0.30799
22:21:36|0.30799
22:21:37|0.30799
22:21:37|0.30799
22:21:38|0.30799
22:21:40|0.30789
22:21:40|0.30789
22:21:42|0.30791
22:21:43|0.30791
22:21:44|0.30743
22:21:44|0.30744
22:21:46|0.30744
22:21:47|0.3075
22:21:49|0.3075
22:21:50|0.3075
22:21:50|0.3075
22:21:53|0.30737
22:21:54|0.30737
22:21:55|0.30737
22:21:56|0.30737
22:21:57|0.30737
22:21:58|0.30738
22:22:00|0.3074
22:22:01|0.3074
22:22:02|0.30741
22:22:03|0.30723
22:22:05|0.30723
22:22:05|0.30713
22:22:06|0.30722
22:22:07|0.30722
22:22:08|0.30722
22:22:09|0.30723
22:22:10|0.30725
22:22:11|0.30725
22:22:12|0.30725
22:22:14|0.3073
22:22:15|0.3073
22:22:16|0.30738
22:22:17|0.30738
22:22:18|0.30738
22:22:19|0.30739
22:22:20|0.30739
22:22:21|0.30742
22:22:22|0.30739
22:22:23|0.3075
22:22:24|0.3075
22:22:25|0.3075
22:22:26|0.3075
22:22:27|0.30747
22:22:28|0.30747
22:22:29|0.30737
22:22:30|0.30737
22:22:31|0.30737
22:22:33|0.30739
22:22:34|0.30739
22:22:35|0.30739
22:22:35|0.30733
22:22:37|0.30733
22:22:37|0.30733
22:22:38|0.30733
22:22:40|0.30714
22:22:41|0.30719
22:22:42|0.30719
22:22:44|0.30719
22:22:45|0.30719
22:22:46|0.30719
22:22:47|0.30719
22:22:48|0.30717
22:22:50|0.30717
22:22:51|0.30717
22:22:53|0.30717
22:22:54|0.30712
22:22:54|0.30712
22:22:55|0.30711
22:22:57|0.30711
22:22:58|0.30711
22:22:59|0.30711
22:23:00|0.30707
22:23:01|0.30707
22:23:02|0.30705
22:23:03|0.30702
22:23:04|0.30706
22:23:05|0.30706
22:23:06|0.30701
22:23:07|0.30701
22:23:08|0.30701
22:23:09|0.30701
22:23:10|0.30701
22:23:11|0.30701
22:23:12|0.30683
22:23:13|0.30679
22:23:14|0.30679
22:23:15|0.30678
22:23:16|0.30672
22:23:17|0.30671
22:23:18|0.30671
22:23:20|0.30668
22:23:21|0.30664
22:23:21|0.30664
22:23:22|0.30695
22:23:24|0.30684
22:23:24|0.30684
22:23:25|0.30683
22:23:26|0.30684
22:23:28|0.30684
22:23:29|0.30682
22:23:30|0.30682
22:23:31|0.3066
22:23:32|0.3066
22:23:33|0.3066
22:23:34|0.30687
22:23:35|0.30679
22:23:36|0.30679
22:23:37|0.30678
22:23:38|0.30678
22:23:39|0.30678
22:23:40|0.30687
22:23:41|0.30681
22:23:42|0.30681
22:23:44|0.30676
22:23:44|0.30676
22:23:46|0.30676
22:23:46|0.30676
22:23:47|0.307
22:23:49|0.30717
22:23:51|0.30739
22:23:52|0.30731
22:23:54|0.30731
22:23:55|0.3075
22:23:55|0.30741
22:23:56|0.30741
22:23:57|0.30712
22:23:58|0.30712
22:23:59|0.30712
22:24:00|0.30712
22:24:02|0.30712
22:24:02|0.30717
22:24:03|0.30717
22:24:05|0.30717
22:24:05|0.30717
22:24:06|0.30686
22:24:07|0.30686
22:24:08|0.30686
22:24:09|0.30678
22:24:11|0.30678
22:24:11|0.30678
22:24:12|0.30678
22:24:13|0.30706
22:24:14|0.30676
22:24:15|0.30679
22:24:17|0.30679
22:24:18|0.30679
22:24:19|0.3067
22:24:20|0.3067
22:24:21|0.30658
22:24:22|0.30662
22:24:23|0.30657
22:24:24|0.30656
22:24:25|0.30655
22:24:26|0.30655
22:24:27|0.30655
22:24:28|0.30655
22:24:29|0.30652
22:24:30|0.30652
22:24:31|0.30652
22:24:32|0.30662
22:24:33|0.30662
22:24:34|0.30662
22:24:35|0.30662
22:24:36|0.30662
22:24:37|0.30693
22:24:38|0.30693
22:24:39|0.30693
22:24:40|0.30693
22:24:41|0.30707
22:24:42|0.30694
22:24:44|0.30694
22:24:45|0.30694
22:24:46|0.30694
22:24:47|0.30694
22:24:47|0.30694
22:24:49|0.30705
22:24:50|0.30695
22:24:51|0.30695
22:24:53|0.30688
22:24:54|0.30693
22:24:55|0.30693
22:24:56|0.30693
22:24:57|0.30693
22:24:58|0.30697
22:24:59|0.30697
22:25:00|0.30705
22:25:01|0.30705
22:25:02|0.307
22:25:03|0.30695
22:25:04|0.30695
22:25:05|0.30695
22:25:06|0.30695
22:25:07|0.30695
22:25:08|0.30694
22:25:10|0.30685
22:25:10|0.30685
22:25:11|0.30696
22:25:12|0.30696
22:25:13|0.30696
22:25:14|0.30696
22:25:15|0.30693
22:25:16|0.30693
22:25:17|0.30679
22:25:18|0.30679
22:25:19|0.30679
22:25:20|0.30679
22:25:21|0.30679
22:25:22|0.30679
22:25:23|0.30701
22:25:24|0.30701
22:25:25|0.30701
22:25:26|0.30701
22:25:27|0.30684
22:25:28|0.30681
22:25:29|0.30676
22:25:30|0.30676
22:25:31|0.30676
22:25:32|0.30686
22:25:33|0.30677
22:25:34|0.3069
22:25:35|0.30682
22:25:36|0.30686
22:25:37|0.30686
22:25:38|0.30686
22:25:39|0.30681
22:25:40|0.30677
22:25:41|0.30665
22:25:42|0.30665
22:25:43|0.30665
22:25:44|0.30665
22:25:45|0.30666
22:25:46|0.30668
22:25:47|0.30668
22:25:48|0.30668
22:25:50|0.30668
22:25:52|0.30668
22:25:52|0.30668
22:25:53|0.30668
22:25:55|0.30672
22:25:56|0.30672
22:25:57|0.30673
22:25:59|0.30673
22:25:59|0.30673
22:26:00|0.30673
22:26:01|0.30673
22:26:03|0.30683
22:26:04|0.30683
22:26:06|0.30683
22:26:06|0.30683
22:26:07|0.30683
22:26:08|0.30694
22:26:09|0.30694
22:26:10|0.30694
22:26:11|0.30694
22:26:12|0.30694
22:26:13|0.30694
22:26:14|0.30694
22:26:15|0.30695
22:26:16|0.30695
22:26:17|0.30695
22:26:18|0.30695
22:26:19|0.307
22:26:20|0.307
22:26:21|0.307
22:26:22|0.307
22:26:23|0.307
22:26:24|0.30699
22:26:25|0.30699
22:26:26|0.30699
22:26:27|0.30699
22:26:28|0.30699
22:26:29|0.30699
22:26:30|0.30702
22:26:31|0.30702
22:26:32|0.30702
22:26:33|0.30702
22:26:34|0.30705
22:26:35|0.30705
22:26:36|0.30705
22:26:37|0.30705
22:26:38|0.30705
22:26:39|0.30705
22:26:40|0.30705
22:26:41|0.30702
22:26:42|0.30711
22:26:43|0.30711
22:26:44|0.30711
22:26:45|0.30711
22:26:46|0.30711
22:26:47|0.30711
22:26:48|0.30711
22:26:49|0.30711
22:26:50|0.30711
22:26:51|0.30711
22:26:53|0.30709
22:26:55|0.30709
22:26:55|0.30709
22:26:56|0.30709
22:26:57|0.30709
22:26:59|0.30676
22:27:00|0.30676
22:27:01|0.30678
22:27:02|0.30678
22:27:04|0.3068
22:27:05|0.3068
22:27:06|0.3068
22:27:06|0.30676
22:27:08|0.30656
22:27:09|0.30656
22:27:09|0.30656
22:27:11|0.30656
22:27:11|0.30656
22:27:13|0.30656
22:27:14|0.30659
22:27:15|0.30665
22:27:17|0.30666
22:27:17|0.30666
22:27:19|0.30666
22:27:20|0.30666
22:27:21|0.30666
22:27:22|0.30666
22:27:23|0.30673
22:27:24|0.30673
22:27:25|0.30671
22:27:26|0.30674
22:27:26|0.30674
22:27:28|0.30671
22:27:29|0.30671
22:27:30|0.30671
22:27:31|0.30652
22:27:32|0.30652
22:27:32|0.30652
22:27:34|0.30652
22:27:35|0.30651
22:27:36|0.30653
22:27:38|0.30654
22:27:38|0.30649
22:27:39|0.30649
22:27:40|0.30619
22:27:41|0.30627
22:27:42|0.30617
22:27:43|0.30617
22:27:44|0.30623
22:27:45|0.30623
22:27:46|0.30623
22:27:48|0.30629
22:27:48|0.30628
22:27:49|0.30628
22:27:50|0.30628
22:27:52|0.30626
22:27:53|0.30626
22:27:55|0.30626
22:27:55|0.30626
22:27:57|0.3063
22:27:58|0.3064
22:27:59|0.30648
22:28:00|0.30644
22:28:01|0.30653
22:28:02|0.30653
22:28:03|0.30653
22:28:04|0.30653
22:28:05|0.30653
22:28:06|0.30653
22:28:07|0.30653
22:28:09|0.30654
22:28:10|0.3066
22:28:12|0.3066
22:28:13|0.3066
22:28:13|0.3066
22:28:15|0.3066
22:28:15|0.3066
22:28:17|0.3066
22:28:18|0.3066
22:28:18|0.3066
22:28:20|0.3066
22:28:21|0.3066
22:28:22|0.3066
22:28:22|0.30659
22:28:23|0.3066
22:28:24|0.3066
22:28:25|0.3065
22:28:26|0.30644
22:28:27|0.30642
22:28:29|0.3064
22:28:29|0.30605
22:28:30|0.30605
22:28:31|0.30619
22:28:32|0.30619
22:28:34|0.30619
22:28:34|0.30622
22:28:35|0.3061
22:28:36|0.3061
22:28:38|0.3061
22:28:38|0.30606
22:28:40|0.3061
22:28:40|0.3061
22:28:41|0.3061
22:28:43|0.30608
22:28:43|0.30608
22:28:44|0.30608
22:28:45|0.30615
22:28:46|0.30604
22:28:47|0.30604
22:28:48|0.30604
22:28:49|0.30604
22:28:50|0.30616
22:28:51|0.30613
22:28:53|0.30638
22:28:54|0.30638
22:28:56|0.30639
22:28:57|0.30646
22:28:58|0.30646
22:28:59|0.30646
22:29:01|0.30646
22:29:03|0.30646
22:29:03|0.30646
22:29:04|0.30646
22:29:05|0.3063
22:29:06|0.3063
22:29:08|0.3066
22:29:09|0.3066
22:29:09|0.3066
22:29:10|0.30647
22:29:12|0.30647
22:29:14|0.30647
22:29:14|0.30647
22:29:16|0.30646
22:29:17|0.30646
22:29:18|0.30646
22:29:19|0.30646
22:29:20|0.30647
22:29:20|0.30647
22:29:22|0.30647
22:29:23|0.30647
22:29:24|0.30633
22:29:25|0.30626
22:29:26|0.3062
22:29:27|0.30614
22:29:28|0.30614
22:29:29|0.30614
22:29:29|0.30614
22:29:31|0.30614
22:29:32|0.30606
22:29:33|0.30606
22:29:34|0.30606
22:29:35|0.30606
22:29:36|0.30606
22:29:37|0.30603
22:29:38|0.30602
22:29:39|0.30606
22:29:40|0.30606
22:29:41|0.30606
22:29:42|0.30606
22:29:42|0.30622
22:29:44|0.30622
22:29:45|0.30622
22:29:45|0.30629
22:29:47|0.30629
22:29:48|0.30629
22:29:48|0.30629
22:29:50|0.30629
22:29:50|0.30635
22:29:52|0.30635
22:29:53|0.30634
22:29:55|0.30634
22:29:56|0.30634
22:29:56|0.30634
22:29:57|0.3063
22:29:58|0.3063
22:29:59|0.3063
22:30:01|0.30646
22:30:03|0.30646
22:30:03|0.30646
22:30:05|0.30646
22:30:06|0.30646
22:30:07|0.30646
22:30:08|0.30646
22:30:08|0.30646
22:30:10|0.30646
22:30:11|0.30646
22:30:13|0.30647
22:30:14|0.30647
22:30:14|0.30652
22:30:15|0.30688
22:30:17|0.30695
22:30:18|0.30695
22:30:19|0.30695
22:30:20|0.30695
22:30:21|0.30687
22:30:22|0.30691
22:30:23|0.30691
22:30:24|0.3069
22:30:25|0.3069
22:30:26|0.3069
22:30:27|0.3069
22:30:28|0.3069
22:30:29|0.30691
22:30:30|0.30691
22:30:31|0.30695
22:30:32|0.30694
22:30:33|0.30712
22:30:34|0.30712
22:30:35|0.30712
22:30:36|0.30712
22:30:37|0.30712
22:30:38|0.30722
22:30:39|0.30722
22:30:40|0.30721
22:30:41|0.30722
22:30:42|0.30722
22:30:43|0.30721
22:30:44|0.30721
22:30:45|0.30709
22:30:46|0.30719
22:30:47|0.30719
22:30:48|0.30719
22:30:49|0.30713
22:30:50|0.30713
22:30:51|0.30722
22:30:52|0.30721
22:30:53|0.30722
22:30:54|0.30722
22:30:56|0.30722
22:30:57|0.30722
22:30:58|0.30722
22:31:00|0.30721
22:31:01|0.30719
22:31:02|0.30719
22:31:03|0.30722
22:31:05|0.3072
22:31:06|0.3072
22:31:06|0.30719
22:31:08|0.30719
22:31:09|0.30722
22:31:10|0.30722
22:31:11|0.30722
22:31:12|0.30722
22:31:13|0.30706
22:31:14|0.30699
22:31:15|0.30702
22:31:16|0.30702
22:31:17|0.30702
22:31:18|0.30702
22:31:19|0.30707
22:31:20|0.30707
22:31:22|0.30704
22:31:22|0.30704
22:31:23|0.30704
22:31:25|0.30704
22:31:25|0.30704
22:31:26|0.30692
22:31:27|0.30692
22:31:28|0.30701
22:31:29|0.30701
22:31:31|0.30701
22:31:32|0.30701
22:31:32|0.30701
22:31:34|0.30711
22:31:34|0.30711
22:31:36|0.30722
22:31:36|0.30722
22:31:37|0.30722
22:31:38|0.30725
22:31:40|0.3073
22:31:41|0.30743
22:31:42|0.30743
22:31:44|0.30749
22:31:45|0.30749
22:31:45|0.30749
22:31:47|0.30749
22:31:48|0.30749
22:31:48|0.30749
22:31:49|0.30749
22:31:51|0.30754
22:31:51|0.30754
22:31:52|0.30767
22:31:53|0.30757
22:31:54|0.30758
22:31:56|0.30764
22:31:58|0.30765
22:31:58|0.30765
22:31:59|0.30765
22:32:01|0.30767
22:32:02|0.30767
22:32:04|0.30767
22:32:05|0.30773
22:32:06|0.3077
22:32:07|0.3077
22:32:08|0.3077
22:32:09|0.3077
22:32:11|0.30775
22:32:11|0.30775
22:32:12|0.30775
22:32:13|0.30774
22:32:15|0.30763
22:32:16|0.3077
22:32:17|0.30772
22:32:17|0.30772
22:32:19|0.30772
22:32:20|0.30772
22:32:21|0.30772
22:32:22|0.30772
22:32:23|0.30773
22:32:24|0.30768
22:32:24|0.3077
22:32:25|0.3077
22:32:26|0.3077
22:32:28|0.30773
22:32:28|0.30773
22:32:30|0.30773
22:32:31|0.30773
22:32:31|0.30773
22:32:32|0.30773
22:32:33|0.30778
22:32:34|0.30778
22:32:36|0.30772
22:32:36|0.30772
22:32:37|0.30772
22:32:39|0.30772
22:32:40|0.30773
22:32:42|0.30773
22:32:42|0.30773
22:32:43|0.30778
22:32:45|0.30778
22:32:45|0.30778
22:32:46|0.30778
22:32:48|0.3077
22:32:49|0.30772
22:32:50|0.30776
22:32:51|0.30777
22:32:52|0.30819
22:32:54|0.30825
22:32:54|0.30837
22:32:55|0.30841
22:32:57|0.30847
22:32:59|0.30862
22:33:00|0.30845
22:33:00|0.30845
22:33:02|0.30845
22:33:02|0.30857
22:33:04|0.3086
22:33:05|0.30859
22:33:06|0.30859
22:33:07|0.30852
22:33:07|0.30849
22:33:08|0.30849
22:33:10|0.30839
22:33:11|0.30823
22:33:12|0.30823
22:33:13|0.30823
22:33:14|0.30823
22:33:15|0.30839
22:33:16|0.30823
22:33:17|0.30823
22:33:18|0.30823
22:33:19|0.30823
22:33:20|0.30852
22:33:21|0.30852
22:33:22|0.30858
22:33:23|0.30851
22:33:24|0.30858
22:33:25|0.30858
22:33:26|0.30858
22:33:27|0.30858
22:33:28|0.3086
22:33:29|0.30866
22:33:30|0.30866
22:33:31|0.30868
22:33:32|0.30868
22:33:33|0.30861
22:33:34|0.3086
22:33:35|0.3086
22:33:36|0.3086
22:33:37|0.30861
22:33:38|0.30861
22:33:39|0.30864
22:33:40|0.30864
22:33:42|0.30865
22:33:42|0.30865
22:33:43|0.30865
22:33:45|0.30861
22:33:46|0.30878
22:33:46|0.30878
22:33:47|0.30878
22:33:48|0.30878
22:33:50|0.30878
22:33:50|0.30877
22:33:52|0.30893
22:33:52|0.30893
22:33:53|0.30879
22:33:55|0.30879
22:33:56|0.30879
22:33:57|0.30879
22:33:59|0.30865
22:34:00|0.30865
22:34:01|0.30865
22:34:03|0.30865
22:34:04|0.30879
22:34:05|0.30879
22:34:07|0.30879
22:34:08|0.30879
22:34:09|0.30879
22:34:10|0.30879
22:34:12|0.30878
22:34:12|0.30878
22:34:13|0.30878
22:34:15|0.30878
22:34:16|0.30888
22:34:18|0.30888
22:34:18|0.30888
22:34:19|0.30888
22:34:20|0.30888
22:34:21|0.30888
22:34:22|0.3087
22:34:23|0.3087
22:34:25|0.3087
22:34:26|0.3087
22:34:27|0.30859
22:34:28|0.3085
22:34:29|0.30843
22:34:29|0.30838
22:34:31|0.30838
22:34:31|0.30838
22:34:33|0.30838
22:34:34|0.30838
22:34:35|0.30842
22:34:35|0.30842
22:34:37|0.30842
22:34:38|0.30854
22:34:39|0.30854
22:34:41|0.30856
22:34:41|0.30856
22:34:42|0.3084
22:34:44|0.30854
22:34:45|0.30854
22:34:47|0.30854
22:34:47|0.3084
22:34:48|0.3084
22:34:49|0.3084
22:34:50|0.3084
22:34:51|0.3084
22:34:52|0.30856
22:34:53|0.30866
22:34:54|0.30866
22:34:55|0.30866
22:34:56|0.30866
22:34:57|0.30866
22:34:59|0.3086
22:35:01|0.3086
22:35:02|0.3086
22:35:04|0.3086
22:35:04|0.30863
22:35:06|0.30869
22:35:07|0.30869
22:35:07|0.30869
22:35:09|0.30869
22:35:11|0.30861
22:35:11|0.30858
22:35:12|0.30858
22:35:13|0.30858
22:35:14|0.30845
22:35:15|0.3082
22:35:16|0.30836
22:35:17|0.30836
22:35:18|0.30836
22:35:20|0.30844
22:35:21|0.30844
22:35:22|0.30844
22:35:23|0.30844
22:35:24|0.30844
22:35:24|0.30844
22:35:26|0.30869
22:35:26|0.30869
22:35:27|0.30869
22:35:28|0.30869
22:35:30|0.30869
22:35:31|0.30871
22:35:32|0.30871
22:35:33|0.30872
22:35:34|0.30872
22:35:35|0.30872
22:35:36|0.30872
22:35:36|0.30872
22:35:37|0.30872
22:35:39|0.30872
22:35:40|0.30872
22:35:41|0.30872
22:35:42|0.30872
22:35:43|0.30872
22:35:43|0.30872
22:35:45|0.30872
22:35:46|0.30872
22:35:47|0.30872
22:35:48|0.30872
22:35:48|0.30877
22:35:49|0.30877
22:35:51|0.30877
22:35:52|0.30876
22:35:52|0.30877
22:35:54|0.30877
22:35:55|0.30877
22:35:56|0.30877
22:35:56|0.30877
22:35:58|0.30877
22:35:58|0.30877
22:36:01|0.30877
22:36:01|0.30877
22:36:03|0.30877
22:36:05|0.30877
22:36:05|0.30876
22:36:06|0.30876
22:36:07|0.30876
22:36:08|0.30876
22:36:09|0.30876
22:36:10|0.30877
22:36:11|0.30877
22:36:13|0.30877
22:36:14|0.30877
22:36:15|0.30877
22:36:17|0.30899
22:36:17|0.30898
22:36:19|0.30898
22:36:19|0.30898
22:36:21|0.30898
22:36:22|0.30913
22:36:22|0.30913
22:36:24|0.30913
22:36:25|0.30916
22:36:25|0.30923
22:36:27|0.30923
22:36:28|0.30923
22:36:28|0.30923
22:36:30|0.30923
22:36:31|0.30919
22:36:32|0.3092
22:36:33|0.30917
22:36:35|0.30917
22:36:35|0.30917
22:36:36|0.30917
22:36:37|0.30917
22:36:38|0.30917
22:36:39|0.30919
22:36:41|0.30919
22:36:41|0.30919
22:36:42|0.30919
22:36:43|0.30919
22:36:44|0.30919
22:36:45|0.30909
22:36:46|0.30892
22:36:47|0.30892
22:36:48|0.30892
22:36:49|0.30892
22:36:50|0.30892
22:36:51|0.30901
22:36:52|0.30901
22:36:53|0.30901
22:36:54|0.30899
22:36:55|0.30899
22:36:56|0.30899
22:36:57|0.30899
22:36:58|0.30917
22:36:59|0.30917
22:37:00|0.30923
22:37:02|0.30923
22:37:03|0.30928
22:37:05|0.30917
22:37:06|0.30917
22:37:07|0.30926
22:37:08|0.30926
22:37:09|0.30926
22:37:10|0.30926
22:37:11|0.30925
22:37:12|0.30925
22:37:13|0.30916
22:37:15|0.30916
22:37:15|0.30928
22:37:16|0.30938
22:37:17|0.30934
22:37:19|0.30934
22:37:20|0.30934
22:37:20|0.30934
22:37:21|0.30951
22:37:23|0.30951
22:37:23|0.30951
22:37:25|0.30951
22:37:25|0.30951
22:37:26|0.30951
22:37:27|0.30952
22:37:28|0.30952
22:37:29|0.30952
22:37:30|0.30952
22:37:31|0.30952
22:37:32|0.30944
22:37:33|0.30944
22:37:34|0.30952
22:37:35|0.30952
22:37:36|0.30952
22:37:38|0.30952
22:37:39|0.30952
22:37:39|0.30947
22:37:41|0.30947
22:37:41|0.30947
22:37:42|0.30947
22:37:43|0.30953
22:37:45|0.30953
22:37:46|0.30953
22:37:47|0.30953
22:37:47|0.30953
22:37:49|0.30953
22:37:49|0.30953
22:37:50|0.30953
22:37:52|0.30955
22:37:53|0.30955
22:37:53|0.30955
22:37:54|0.30955
22:37:55|0.30953
22:37:57|0.30953
22:37:57|0.30954
22:37:58|0.30954
22:37:59|0.30945
22:38:00|0.30945
22:38:01|0.30944
22:38:02|0.30924
22:38:04|0.30925
22:38:04|0.30919
22:38:06|0.30919
22:38:07|0.30919
22:38:08|0.30919
22:38:10|0.30927
22:38:10|0.30927
22:38:12|0.30927
22:38:13|0.30939
22:38:13|0.30939
22:38:14|0.30937
22:38:16|0.30937
22:38:16|0.30927
22:38:17|0.30927
22:38:19|0.30927
22:38:19|0.30933
22:38:20|0.30933
22:38:22|0.30933
22:38:23|0.30914
22:38:24|0.30926
22:38:25|0.30925
22:38:26|0.30925
22:38:27|0.30924
22:38:28|0.30924
22:38:29|0.30924
22:38:30|0.30913
22:38:31|0.30913
22:38:32|0.30913
22:38:33|0.30913
22:38:34|0.30913
22:38:35|0.30913
22:38:36|0.30913
22:38:37|0.30913
22:38:38|0.30913
22:38:39|0.3093
22:38:40|0.3093
22:38:41|0.30924
22:38:42|0.30924
22:38:43|0.30955
22:38:44|0.30934
22:38:45|0.30934
22:38:46|0.30934
22:38:47|0.30934
22:38:48|0.30934
22:38:49|0.30933
22:38:50|0.30933
22:38:51|0.30935
22:38:52|0.30935
22:38:53|0.30935
22:38:54|0.30918
22:38:55|0.309
22:38:56|0.30911
22:38:57|0.30911
22:38:58|0.30913
22:38:59|0.30913
22:39:01|0.3092
22:39:01|0.30921
22:39:03|0.30928
22:39:04|0.30928
22:39:06|0.30928
22:39:07|0.30928
22:39:08|0.30928
22:39:09|0.30928
22:39:11|0.30928
22:39:12|0.3093
22:39:13|0.3093
22:39:15|0.30945
22:39:16|0.30945
22:39:16|0.30945
22:39:18|0.30945
22:39:19|0.30945
22:39:20|0.30945
22:39:21|0.30945
22:39:22|0.30945
22:39:23|0.3095
22:39:24|0.3095
22:39:25|0.3095
22:39:26|0.3095
22:39:27|0.3095
22:39:28|0.3095
22:39:29|0.30958
22:39:30|0.30958
22:39:31|0.30958
22:39:32|0.30958
22:39:33|0.30958
22:39:34|0.30958
22:39:35|0.30958
22:39:36|0.30958
22:39:37|0.30958
22:39:38|0.30951
22:39:39|0.30957
22:39:40|0.30962
22:39:41|0.30962
22:39:42|0.30962
22:39:43|0.30957
22:39:44|0.30956
22:39:45|0.30956
22:39:46|0.30956
22:39:47|0.30954
22:39:48|0.30954
22:39:50|0.30945
22:39:52|0.30956
22:39:52|0.30956
22:39:53|0.30955
22:39:54|0.30955
22:39:55|0.30956
22:39:56|0.30962
22:39:57|0.30962
22:39:58|0.30969
22:39:59|0.30969
22:40:00|0.30969
22:40:01|0.30969
22:40:02|0.30969
22:40:04|0.30972
22:40:06|0.30972
22:40:06|0.30988
22:40:07|0.30984
22:40:09|0.30987
22:40:10|0.30987
22:40:10|0.30974
22:40:12|0.30974
22:40:14|0.30934
22:40:14|0.30931
22:40:15|0.30938
22:40:16|0.30938
22:40:17|0.30938
22:40:18|0.30938
22:40:19|0.30938
22:40:20|0.30939
22:40:21|0.30948
22:40:22|0.30948
22:40:23|0.30947
22:40:24|0.30947
22:40:25|0.30954
22:40:26|0.3096
22:40:27|0.3097
22:40:28|0.3097
22:40:29|0.3097
22:40:30|0.3097
22:40:31|0.30963
22:40:32|0.30963
22:40:33|0.30963
22:40:34|0.30961
22:40:35|0.30961
22:40:36|0.30961
22:40:37|0.30963
22:40:39|0.30963
22:40:40|0.3097
22:40:41|0.3097
22:40:42|0.3097
22:40:42|0.3097
22:40:44|0.3097
22:40:45|0.30984
22:40:46|0.30984
22:40:47|0.30984
22:40:48|0.30984
22:40:49|0.30984
22:40:50|0.30984
22:40:51|0.30966
22:40:52|0.3097
22:40:53|0.3097
22:40:54|0.30966
22:40:54|0.30966
22:40:56|0.30966
22:40:57|0.30966
22:40:58|0.30974
22:40:59|0.30974
22:41:00|0.30974
22:41:01|0.30974
22:41:01|0.30974
22:41:03|0.30974
22:41:04|0.30985
22:41:06|0.30985
22:41:07|0.30986
22:41:07|0.30986
22:41:09|0.30988
22:41:11|0.30982
22:41:11|0.30998
22:41:12|0.30998
22:41:13|0.30986
22:41:14|0.3098
22:41:15|0.30988
22:41:16|0.30988
22:41:17|0.30988
22:41:18|0.30988
22:41:19|0.30995
22:41:20|0.30995
22:41:21|0.30995
22:41:22|0.30995
22:41:23|0.30995
22:41:25|0.30995
22:41:25|0.30995
22:41:26|0.31
22:41:27|0.3099
22:41:28|0.3098
22:41:29|0.30951
22:41:30|0.30964
22:41:31|0.30964
22:41:32|0.30964
22:41:33|0.30964
22:41:34|0.30969
22:41:35|0.30969
22:41:36|0.30959
22:41:37|0.30964
22:41:38|0.30971
22:41:39|0.30971
22:41:40|0.30971
22:41:41|0.30971
22:41:42|0.30968
22:41:43|0.30968
22:41:44|0.30968
22:41:46|0.30968
22:41:46|0.3096
22:41:47|0.30954
22:41:48|0.30954
22:41:50|0.30952
22:41:52|0.30952
22:41:52|0.30952
22:41:53|0.30941
22:41:55|0.30918
22:41:55|0.30918
22:41:56|0.30918
22:41:58|0.30918
22:41:58|0.30918
22:42:00|0.30927
22:42:00|0.30928
22:42:01|0.30928
22:42:03|0.30928
22:42:04|0.30928
22:42:05|0.30928
22:42:07|0.3092
22:42:08|0.30928
22:42:09|0.30915
22:42:11|0.30912
22:42:11|0.30912
22:42:12|0.30925
22:42:13|0.30925
22:42:14|0.30925
22:42:15|0.3091
22:42:17|0.3094
22:42:18|0.30914
22:42:19|0.30921
22:42:20|0.30911
22:42:21|0.30912
22:42:21|0.30912
22:42:22|0.30917
22:42:24|0.30916
22:42:25|0.30916
22:42:26|0.30918
22:42:27|0.3092
22:42:28|0.3092
22:42:29|0.30912
22:42:30|0.3091
22:42:31|0.3091
22:42:31|0.3091
22:42:33|0.3091
22:42:35|0.30911
22:42:36|0.30915
22:42:36|0.3091
22:42:38|0.30911
22:42:39|0.30867
22:42:40|0.30855
22:42:41|0.30855
22:42:42|0.30855
22:42:43|0.30855
22:42:44|0.30855
22:42:45|0.30838
22:42:46|0.30837
22:42:47|0.30852
22:42:48|0.30851
22:42:49|0.30851
22:42:50|0.30851
22:42:51|0.30827
22:42:52|0.30829
22:42:53|0.30829
22:42:54|0.30829
22:42:55|0.30829
22:42:56|0.30829
22:42:57|0.30845
22:42:58|0.30842
22:42:59|0.30836
22:43:00|0.30836
22:43:01|0.30836
22:43:02|0.30836
22:43:03|0.30846
22:43:04|0.3084
22:43:06|0.3084
22:43:07|0.30838
22:43:09|0.30838
22:43:09|0.30837
22:43:11|0.30836
22:43:12|0.30835
22:43:13|0.30835
22:43:14|0.30835
22:43:15|0.30828
22:43:16|0.30837
22:43:17|0.30852
22:43:19|0.30839
22:43:19|0.3085
22:43:20|0.3085
22:43:22|0.3085
22:43:22|0.3085
22:43:23|0.30851
22:43:25|0.30851
22:43:26|0.30852
22:43:27|0.30858
22:43:27|0.30858
22:43:28|0.30858
22:43:30|0.30858
22:43:31|0.30858
22:43:31|0.30858
22:43:33|0.3084
22:43:33|0.30838
22:43:34|0.3085
22:43:36|0.3085
22:43:37|0.3085
22:43:39|0.3085
22:43:39|0.3085
22:43:41|0.30844
22:43:42|0.30844
22:43:43|0.30844
22:43:44|0.30844
22:43:45|0.30844
22:43:46|0.30844
22:43:47|0.30857
22:43:48|0.3085
22:43:49|0.3085
22:43:50|0.3085
22:43:51|0.3085
22:43:52|0.3085
22:43:53|0.3085
22:43:54|0.3085
22:43:55|0.30866
22:43:57|0.30866
22:43:58|0.30866
22:43:58|0.30872
22:43:59|0.30872
22:44:00|0.30872
22:44:01|0.3091
22:44:03|0.30909
22:44:04|0.30909
22:44:05|0.30909
22:44:06|0.30914
22:44:07|0.30914
22:44:09|0.30923
22:44:10|0.30928
22:44:11|0.30928
22:44:12|0.30928
22:44:14|0.30926
22:44:15|0.30926
22:44:17|0.30928
22:44:17|0.30928
22:44:18|0.30927
22:44:20|0.30928
22:44:22|0.30935
22:44:22|0.30923
22:44:23|0.3093
22:44:24|0.30929
22:44:25|0.30921
22:44:26|0.30921
22:44:27|0.3093
22:44:28|0.30929
22:44:29|0.30929
22:44:30|0.30929
22:44:31|0.30929
22:44:32|0.30929
22:44:33|0.30929
22:44:34|0.30929
22:44:35|0.30924
22:44:36|0.30924
22:44:38|0.30928
22:44:39|0.30928
22:44:40|0.30928
22:44:41|0.30928
22:44:42|0.30928
22:44:43|0.30928
22:44:44|0.30922
22:44:45|0.3093
22:44:46|0.3093
22:44:47|0.3093
22:44:48|0.3093
22:44:49|0.3093
22:44:49|0.3093
22:44:51|0.3093
22:44:53|0.3093
22:44:53|0.3093
22:44:54|0.30918
22:44:55|0.30918
22:44:56|0.30926
22:44:57|0.30926
22:44:58|0.30926
22:44:59|0.30926
22:45:00|0.30926
22:45:02|0.30918
22:45:03|0.30918
22:45:04|0.30915
22:45:05|0.30915
22:45:07|0.30915
22:45:07|0.30916
22:45:09|0.30922
22:45:11|0.30922
22:45:11|0.30922
22:45:13|0.30922
22:45:14|0.30922
22:45:15|0.30922
22:45:15|0.30922
22:45:17|0.30922
22:45:17|0.30922
22:45:19|0.3093
22:45:20|0.30945
22:45:21|0.30945
22:45:22|0.30945
22:45:23|0.30945
22:45:24|0.30943
22:45:24|0.30943
22:45:26|0.30943
22:45:27|0.30943
22:45:28|0.30943
22:45:29|0.30943
22:45:30|0.30943
22:45:31|0.30946
22:45:32|0.30981
22:45:32|0.30981
22:45:34|0.30981
22:45:35|0.30981
22:45:35|0.30972
22:45:37|0.30972
22:45:37|0.30972
22:45:38|0.30972
22:45:40|0.30972
22:45:41|0.30947
22:45:42|0.30969
22:45:43|0.30983
22:45:44|0.30974
22:45:45|0.30974
22:45:46|0.3097
22:45:47|0.3097
22:45:48|0.3097
22:45:49|0.3097
22:45:50|0.30985
22:45:51|0.30985
22:45:52|0.30985
22:45:52|0.30985
22:45:53|0.30986
22:45:55|0.30999
22:45:56|0.30999
22:45:57|0.30987
22:45:58|0.30987
22:45:59|0.30989
22:45:59|0.30986
22:46:01|0.30986
22:46:02|0.30986
22:46:03|0.30986
22:46:05|0.30986
22:46:05|0.30984
22:46:06|0.30983
22:46:07|0.30985
22:46:08|0.30985
22:46:09|0.30985
22:46:11|0.30985
22:46:13|0.30985
22:46:13|0.30985
22:46:15|0.30977
22:46:17|0.30971
22:46:17|0.30971
22:46:18|0.30965
22:46:20|0.30965
22:46:21|0.30965
22:46:22|0.30952
22:46:23|0.30952
22:46:24|0.30966
22:46:25|0.30966
22:46:26|0.30966
22:46:27|0.30965
22:46:28|0.30965
22:46:29|0.30965
22:46:30|0.30984
22:46:31|0.30984
22:46:32|0.30984
22:46:33|0.30984
22:46:34|0.30984
22:46:34|0.30984
22:46:36|0.30984
22:46:36|0.30985
22:46:38|0.30985
22:46:39|0.30985
22:46:40|0.30965
22:46:41|0.30965
22:46:42|0.30981
22:46:43|0.30979
22:46:44|0.3097
22:46:45|0.3097
22:46:46|0.3097
22:46:46|0.30981
22:46:48|0.30981
22:46:49|0.30982
22:46:51|0.30982
22:46:51|0.30982
22:46:52|0.30982
22:46:53|0.30977
22:46:54|0.30985
22:46:55|0.30985
22:46:57|0.30985
22:46:58|0.30985
22:46:59|0.30985
22:47:00|0.30985
22:47:02|0.30985
22:47:03|0.30985
22:47:03|0.30985
22:47:05|0.31
22:47:06|0.31
22:47:07|0.31
22:47:08|0.31
22:47:09|0.31
22:47:10|0.31
22:47:11|0.31
22:47:12|0.31
22:47:13|0.31
22:47:15|0.30999
22:47:16|0.30999
22:47:17|0.30999
22:47:17|0.30999
22:47:18|0.30999
22:47:20|0.30999
22:47:20|0.31
22:47:21|0.30999
22:47:22|0.30999
22:47:24|0.30984
22:47:24|0.30984
22:47:25|0.30984
22:47:27|0.30985
22:47:28|0.31
22:47:29|0.31
22:47:30|0.31008
22:47:31|0.31013
22:47:32|0.31013
22:47:33|0.31013
22:47:34|0.31018
22:47:35|0.31033
22:47:36|0.31048
22:47:37|0.31045
22:47:38|0.31045
22:47:40|0.31048
22:47:40|0.31041
22:47:42|0.31041
22:47:42|0.31048
22:47:44|0.31048
22:47:44|0.31044
22:47:45|0.31054
22:47:47|0.31054
22:47:48|0.31054
22:47:49|0.31054
22:47:50|0.31063
22:47:51|0.31063
22:47:52|0.31066
22:47:53|0.31079
22:47:54|0.31072
22:47:55|0.31077
22:47:57|0.31075
22:47:57|0.31078
22:47:58|0.31072
22:47:59|0.31078
22:48:01|0.31078
22:48:02|0.31079
22:48:02|0.31079
22:48:03|0.31081
22:48:04|0.31081
22:48:05|0.31079
22:48:06|0.31079
22:48:08|0.31091
22:48:09|0.311
22:48:10|0.31082
22:48:11|0.311
22:48:13|0.31103
22:48:13|0.31103
22:48:15|0.31113
22:48:15|0.31108
22:48:17|0.31108
22:48:18|0.31116
22:48:18|0.31105
22:48:20|0.31106
22:48:21|0.3112
22:48:22|0.31122
22:48:23|0.31122
22:48:24|0.31122
22:48:25|0.31126
22:48:26|0.31127
22:48:27|0.31128
22:48:28|0.31128
22:48:29|0.31126
22:48:31|0.31115
22:48:32|0.31092
22:48:32|0.31091
22:48:33|0.31094
22:48:34|0.31108
22:48:36|0.3111
22:48:37|0.3111
22:48:38|0.3112
22:48:39|0.31122
22:48:40|0.31122
22:48:41|0.31122
22:48:42|0.31139
22:48:43|0.3115
22:48:44|0.31137
22:48:45|0.31166
22:48:46|0.31164
22:48:47|0.31164
22:48:48|0.31169
22:48:49|0.3115
22:48:50|0.3116
22:48:51|0.31157
22:48:52|0.31155
22:48:53|0.31155
22:48:54|0.31142
22:48:55|0.31127
22:48:56|0.31163
22:48:58|0.31163
22:48:58|0.31163
22:48:59|0.31163
22:49:00|0.31163
22:49:02|0.31163
22:49:02|0.31173
22:49:04|0.31163
22:49:04|0.3115
22:49:06|0.31141
22:49:06|0.3114
22:49:08|0.3113
22:49:08|0.31122
22:49:10|0.31141
22:49:11|0.31141
22:49:11|0.31134
22:49:13|0.31134
22:49:14|0.31165
22:49:15|0.31167
22:49:17|0.31174
22:49:18|0.31174
22:49:19|0.31174
22:49:20|0.31177
22:49:21|0.31172
22:49:22|0.31172
22:49:23|0.31172
22:49:24|0.3118
22:49:25|0.31177
22:49:26|0.31188
22:49:27|0.31188
22:49:28|0.31188
22:49:30|0.31188
22:49:31|0.31187
22:49:32|0.31187
22:49:33|0.31186
22:49:34|0.31186
22:49:35|0.31181
22:49:36|0.31181
22:49:37|0.31181
22:49:38|0.31189
22:49:39|0.31192
22:49:40|0.31192
22:49:41|0.312
22:49:42|0.31206
22:49:43|0.31194
22:49:44|0.31215
22:49:45|0.31209
22:49:46|0.31209
22:49:47|0.31209
22:49:49|0.31214
22:49:49|0.31214
22:49:50|0.31206
22:49:51|0.31192
22:49:52|0.31185
22:49:53|0.31181
22:49:55|0.31188
22:49:56|0.31174
22:49:57|0.31179
22:49:58|0.31172
22:49:59|0.31172
22:50:01|0.31172
22:50:02|0.31172
22:50:02|0.31171
22:50:04|0.3117
22:50:05|0.31172
22:50:05|0.31172
22:50:07|0.3118
22:50:08|0.31192
22:50:09|0.31147
22:50:10|0.31147
22:50:11|0.31164
22:50:12|0.31164
22:50:13|0.31164
22:50:14|0.31187
22:50:16|0.31183
22:50:17|0.31189
22:50:18|0.3119
22:50:20|0.31191
22:50:21|0.31191
22:50:22|0.31193
22:50:24|0.3119
22:50:24|0.31173
22:50:25|0.31183
22:50:26|0.31186
22:50:27|0.31186
22:50:28|0.31186
22:50:29|0.31186
22:50:30|0.31188
22:50:31|0.31188
22:50:32|0.31179
22:50:33|0.31185
22:50:34|0.31185
22:50:35|0.31185
22:50:36|0.31185
22:50:37|0.31191
22:50:38|0.31191
22:50:39|0.31191
22:50:40|0.31191
22:50:41|0.31191
22:50:42|0.31191
22:50:43|0.31191
22:50:44|0.31191
22:50:45|0.31191
22:50:46|0.31189
22:50:47|0.31191
22:50:48|0.31196
22:50:49|0.312
22:50:50|0.31218
22:50:51|0.31204
22:50:52|0.31218
22:50:53|0.31219
22:50:54|0.31218
22:50:55|0.31218
22:50:56|0.31219
22:50:58|0.31218
22:50:58|0.31221
22:50:59|0.31249
22:51:01|0.31268
22:51:02|0.31279
22:51:04|0.31314
22:51:04|0.3131
22:51:05|0.31311
22:51:06|0.31308
22:51:07|0.31308
22:51:08|0.31308
22:51:09|0.31304
22:51:10|0.31306
22:51:11|0.31307
22:51:12|0.31305
22:51:13|0.31305
22:51:14|0.31282
22:51:15|0.31303
22:51:16|0.31301
22:51:17|0.31305
22:51:18|0.3127
22:51:19|0.3127
22:51:20|0.31293
22:51:21|0.31311
22:51:22|0.313
22:51:23|0.31305
22:51:24|0.31339
22:51:26|0.31312
22:51:28|0.31311
22:51:28|0.31311
22:51:29|0.31305
22:51:31|0.31305
22:51:32|0.31311
22:51:33|0.31311
22:51:35|0.31311
22:51:35|0.31311
22:51:37|0.31323
22:51:38|0.31323
22:51:39|0.31323
22:51:41|0.31325
22:51:41|0.31325
22:51:42|0.31311
22:51:43|0.3134
22:51:44|0.31315
22:51:46|0.31315
22:51:47|0.31315
22:51:48|0.31346
22:51:49|0.31325
22:51:50|0.31341
22:51:51|0.31341
22:51:52|0.31341
22:51:53|0.31313
22:51:54|0.31313
22:51:55|0.31313
22:51:56|0.313
22:51:57|0.313
22:51:58|0.31296
22:51:59|0.31286
22:52:00|0.31286
22:52:01|0.31309
22:52:02|0.31306
22:52:03|0.31306
22:52:05|0.31306
22:52:05|0.31297
22:52:06|0.31314
22:52:07|0.31314
22:52:08|0.31298
22:52:10|0.31298
22:52:10|0.31298
22:52:11|0.31311
22:52:13|0.31312
22:52:14|0.31312
22:52:15|0.31312
22:52:16|0.31305
22:52:18|0.31305
22:52:19|0.313
22:52:19|0.31313
22:52:21|0.31293
22:52:21|0.31305
22:52:22|0.31305
22:52:23|0.3129
22:52:25|0.31288
22:52:26|0.31288
22:52:27|0.31288
22:52:28|0.31287
22:52:29|0.31287
22:52:30|0.31244
22:52:31|0.31247
22:52:32|0.31242
22:52:33|0.31242
22:52:34|0.31239
22:52:35|0.31259
22:52:36|0.31263
22:52:37|0.31255
22:52:38|0.31244
22:52:39|0.31236
22:52:40|0.3125
22:52:41|0.31244
22:52:42|0.31254
22:52:44|0.31254
22:52:45|0.31248
22:52:46|0.31249
22:52:46|0.31227
22:52:47|0.31228
22:52:48|0.31242
22:52:50|0.31242
22:52:51|0.31242
22:52:51|0.31242
22:52:53|0.31242
22:52:53|0.31237
22:52:55|0.31237
22:52:56|0.31246
22:52:57|0.31246
22:52:58|0.31254
22:52:59|0.31254
22:53:00|0.31238
22:53:01|0.31238
22:53:02|0.31254
22:53:04|0.31254
22:53:05|0.31234
22:53:06|0.31251
22:53:07|0.31251
22:53:08|0.31248
22:53:09|0.31246
22:53:11|0.31223
22:53:11|0.31223
22:53:12|0.31242
22:53:13|0.31242
22:53:15|0.31242
22:53:15|0.31242
22:53:17|0.31242
22:53:18|0.3124
22:53:20|0.31226
22:53:21|0.3124
22:53:23|0.3124
22:53:23|0.31224
22:53:24|0.31228
22:53:25|0.31209
22:53:26|0.31188
22:53:28|0.31178
22:53:30|0.31178
22:53:30|0.31179
22:53:31|0.31178
22:53:33|0.31162
22:53:34|0.31151
22:53:35|0.31151
22:53:36|0.31152
22:53:38|0.31141
22:53:38|0.31157
22:53:39|0.31157
22:53:40|0.31153
22:53:41|0.31165
22:53:42|0.31165
22:53:43|0.31166
22:53:44|0.31158
22:53:45|0.31139
22:53:46|0.31139
22:53:47|0.31137
22:53:48|0.31137
22:53:49|0.31136
22:53:51|0.31113
22:53:51|0.31113
22:53:52|0.31113
22:53:53|0.31143
22:53:54|0.31155
22:53:56|0.31155
22:53:57|0.31155
22:53:58|0.31155
22:53:59|0.31155
22:53:59|0.31155
22:54:01|0.31178
22:54:03|0.3118
22:54:03|0.31174
22:54:04|0.31174
22:54:05|0.31186
22:54:06|0.31178
22:54:07|0.31188
22:54:08|0.31188
22:54:09|0.31188
22:54:10|0.31188
22:54:11|0.31187
22:54:12|0.312
22:54:13|0.31203
22:54:14|0.31203
22:54:16|0.31217
22:54:18|0.3124
22:54:18|0.3124
22:54:20|0.31241
22:54:21|0.31242
22:54:21|0.31242
22:54:24|0.31265
22:54:24|0.31265
22:54:26|0.31284
22:54:27|0.31284
22:54:27|0.31268
22:54:28|0.31268
22:54:31|0.31292
22:54:31|0.31273
22:54:32|0.3129
22:54:33|0.3129
22:54:34|0.31298
22:54:35|0.31314
22:54:37|0.31305
22:54:37|0.31317
22:54:40|0.31317
22:54:40|0.31317
22:54:41|0.31322
22:54:42|0.31332
22:54:43|0.31331
22:54:44|0.31329
22:54:45|0.31327
22:54:46|0.31351
22:54:47|0.31339
22:54:48|0.31347
22:54:49|0.31333
22:54:50|0.31333
22:54:51|0.31333
22:54:52|0.3134
22:54:53|0.31349
22:54:54|0.31342
22:54:55|0.31356
22:54:56|0.31359
22:54:57|0.3135
22:54:58|0.31358
22:54:59|0.31358
22:55:00|0.31376
22:55:01|0.31393
22:55:02|0.31398
22:55:03|0.314
22:55:04|0.31399
22:55:05|0.31399
22:55:07|0.31422
22:55:08|0.31423
22:55:09|0.31437
22:55:10|0.3144
22:55:10|0.31451
22:55:12|0.31499
22:55:13|0.31465
22:55:14|0.31463
22:55:15|0.31489
22:55:17|0.31487
22:55:17|0.3149
22:55:18|0.31494
22:55:19|0.31495
22:55:21|0.31448
22:55:23|0.315
22:55:23|0.31502
22:55:25|0.31496
22:55:26|0.31486
22:55:27|0.31489
22:55:28|0.31494
22:55:29|0.31486
22:55:30|0.31483
22:55:31|0.31484
22:55:32|0.31486
22:55:34|0.31494
22:55:34|0.31489
22:55:35|0.31494
22:55:36|0.31495
22:55:37|0.31494
22:55:38|0.31495
22:55:39|0.315
22:55:41|0.31518
22:55:42|0.31494
22:55:43|0.31485
22:55:44|0.31485
22:55:45|0.31483
22:55:46|0.31486
22:55:47|0.31481
22:55:48|0.31462
22:55:49|0.31441
22:55:50|0.31428
22:55:51|0.31409
22:55:52|0.31411
22:55:53|0.31398
22:55:54|0.31408
22:55:55|0.31396
22:55:57|0.31431
22:55:57|0.31431
22:55:58|0.31427
22:55:59|0.31444
22:56:00|0.31436
22:56:01|0.31436
22:56:03|0.31444
22:56:04|0.31445
22:56:05|0.31444
22:56:06|0.31444
22:56:07|0.31444
22:56:08|0.3144
22:56:09|0.31439
22:56:10|0.31439
22:56:11|0.31439
22:56:12|0.31457
22:56:13|0.31457
22:56:14|0.31441
22:56:15|0.31447
22:56:16|0.31458
22:56:17|0.31458
22:56:18|0.31458
22:56:19|0.31458
22:56:21|0.31442
22:56:22|0.31443
22:56:23|0.31443
22:56:24|0.31441
22:56:25|0.31443
22:56:26|0.31438
22:56:27|0.31438
22:56:28|0.31442
22:56:29|0.31442
22:56:31|0.31437
22:56:31|0.31437
22:56:33|0.31437
22:56:35|0.31422
22:56:35|0.31417
22:56:37|0.31419
22:56:38|0.31418
22:56:40|0.31418
22:56:40|0.31409
22:56:42|0.31403
22:56:42|0.31402
22:56:43|0.314
22:56:45|0.31381
22:56:45|0.31369
22:56:46|0.31369
22:56:48|0.31424
22:56:48|0.31423
22:56:49|0.31434
22:56:50|0.31434
22:56:51|0.31433
22:56:53|0.31426
22:56:54|0.31426
22:56:55|0.31434
22:56:56|0.31435
22:56:57|0.31463
22:56:58|0.31463
22:56:59|0.31485
22:57:00|0.31474
22:57:01|0.3149
22:57:02|0.31505
22:57:04|0.31498
22:57:04|0.31496
22:57:05|0.31504
22:57:06|0.31512
22:57:07|0.31512
22:57:09|0.31518
22:57:09|0.31513
22:57:11|0.31543
22:57:11|0.3151
22:57:12|0.31512
22:57:13|0.3154
22:57:14|0.31522
22:57:15|0.31528
22:57:17|0.31554
22:57:17|0.31528
22:57:19|0.31548
22:57:20|0.3154
22:57:21|0.31544
22:57:22|0.31542
22:57:23|0.3154
22:57:24|0.31557
22:57:26|0.31565
22:57:27|0.3158
22:57:28|0.31537
22:57:30|0.31557
22:57:31|0.3156
22:57:32|0.31575
22:57:33|0.3158
22:57:33|0.3158
22:57:35|0.31571
22:57:35|0.31589
22:57:36|0.31585
22:57:38|0.31595
22:57:38|0.31607
22:57:40|0.3161
22:57:41|0.31633
22:57:42|0.31631
22:57:43|0.31632
22:57:44|0.316
22:57:45|0.31572
22:57:46|0.31592
22:57:47|0.31576
22:57:48|0.31574
22:57:49|0.31578
22:57:50|0.31592
22:57:51|0.31592
22:57:52|0.31585
22:57:53|0.31589
22:57:54|0.31589
22:57:55|0.31589
22:57:56|0.31591
22:57:57|0.31593
22:57:58|0.31593
22:57:59|0.31593
22:58:00|0.31651
22:58:01|0.31641
22:58:02|0.31648
22:58:03|0.31652
22:58:04|0.31663
22:58:05|0.31659
22:58:06|0.31644
22:58:07|0.31668
22:58:08|0.3169
22:58:09|0.3167
22:58:10|0.31686
22:58:12|0.31675
22:58:12|0.31668
22:58:14|0.31667
22:58:15|0.31665
22:58:16|0.31666
22:58:17|0.31668
22:58:18|0.31664
22:58:19|0.31632
22:58:20|0.31627
22:58:21|0.3163
22:58:22|0.31616
22:58:24|0.31603
22:58:25|0.3162
22:58:26|0.31605
22:58:27|0.31627
22:58:29|0.31604
22:58:30|0.31605
22:58:30|0.31593
22:58:32|0.31583
22:58:32|0.31595
22:58:34|0.3155
22:58:35|0.31531
22:58:36|0.31544
22:58:36|0.3153
22:58:38|0.31544
22:58:39|0.31549
22:58:40|0.31559
22:58:42|0.31594
22:58:42|0.3156
22:58:44|0.31558
22:58:45|0.3157
22:58:46|0.31583
22:58:47|0.31583
22:58:48|0.3159
22:58:49|0.31554
22:58:51|0.31549
22:58:51|0.31549
22:58:53|0.31549
22:58:54|0.31561
22:58:54|0.31565
22:58:56|0.31548
22:58:57|0.31548
22:58:58|0.31548
22:58:59|0.31575
22:58:59|0.31568
22:59:01|0.31544
22:59:01|0.31528
22:59:04|0.3148
22:59:04|0.31472
22:59:06|0.31498
22:59:06|0.31498
22:59:09|0.3149
22:59:09|0.31505
22:59:10|0.31505
22:59:11|0.31476
22:59:12|0.3146
22:59:13|0.3146
22:59:15|0.31489
22:59:16|0.31486
22:59:17|0.31472
22:59:17|0.31466
22:59:18|0.31462
22:59:20|0.31463
22:59:21|0.31444
22:59:23|0.31448
22:59:23|0.31446
22:59:25|0.31448
22:59:27|0.31478
22:59:27|0.31459
22:59:29|0.31469
22:59:30|0.31478
22:59:31|0.31481
22:59:31|0.31491
22:59:33|0.31491
22:59:33|0.31476
22:59:35|0.31476
22:59:36|0.31512
22:59:37|0.31506
22:59:38|0.31506
22:59:39|0.31508
22:59:40|0.31517
22:59:41|0.31509
22:59:43|0.31509
22:59:43|0.31509
22:59:44|0.31501
22:59:45|0.315
22:59:46|0.31499
22:59:47|0.31497
22:59:49|0.31497
22:59:50|0.31497
22:59:51|0.31469
22:59:53|0.3148
22:59:53|0.3148
22:59:54|0.31481
22:59:55|0.31481
22:59:56|0.31481
22:59:57|0.31481
22:59:58|0.31481
22:59:59|0.31451
23:00:00|0.31471
23:00:01|0.31438
23:00:02|0.31442
23:00:03|0.3146
23:00:04|0.31476
23:00:05|0.31478
23:00:06|0.31478
23:00:07|0.31478
23:00:08|0.31482
23:00:09|0.3148
23:00:10|0.31463
23:00:12|0.31478
23:00:13|0.31478
23:00:14|0.31467
23:00:15|0.31477
23:00:16|0.31477
23:00:17|0.31512
23:00:18|0.31512
23:00:19|0.31526
23:00:20|0.31526
23:00:22|0.31519
23:00:22|0.31505
23:00:23|0.31528
23:00:24|0.31533
23:00:26|0.31542
23:00:28|0.3154
23:00:28|0.3154
23:00:30|0.31542
23:00:31|0.31545
23:00:32|0.3155
23:00:33|0.31548
23:00:34|0.31546
23:00:35|0.31558
23:00:36|0.31558
23:00:38|0.31571
23:00:39|0.31567
23:00:40|0.31578
23:00:41|0.31578
23:00:42|0.31578
23:00:44|0.31558
23:00:45|0.31564
23:00:46|0.31559
23:00:47|0.31574
23:00:48|0.31574
23:00:49|0.31574
23:00:50|0.31587
23:00:51|0.31587
23:00:52|0.31587
23:00:53|0.31588
23:00:55|0.31583
23:00:55|0.31598
23:00:56|0.31598
23:00:57|0.3159
23:00:58|0.31576
23:00:59|0.31585
23:01:00|0.31556
23:01:02|0.31566
23:01:02|0.31546
23:01:03|0.31535
23:01:04|0.31495
23:01:05|0.31495
23:01:07|0.31494
23:01:07|0.31502
23:01:08|0.31507
23:01:09|0.31509
23:01:10|0.31525
23:01:11|0.31505
23:01:12|0.31517
23:01:13|0.31516
23:01:14|0.31516
23:01:15|0.31516
23:01:16|0.31506
23:01:17|0.31506
23:01:18|0.315
23:01:19|0.31487
23:01:20|0.31487
23:01:21|0.31477
23:01:22|0.31484
23:01:23|0.31476
23:01:24|0.31476
23:01:26|0.31463
23:01:28|0.31463
23:01:29|0.31434
23:01:30|0.3144
23:01:32|0.31395
23:01:33|0.31382
23:01:34|0.3138
23:01:35|0.3138
23:01:36|0.31384
23:01:37|0.3138
23:01:38|0.3138
23:01:40|0.3137
23:01:41|0.31383
23:01:42|0.31383
23:01:43|0.31377
23:01:44|0.31386
23:01:45|0.31393
23:01:46|0.31393
23:01:47|0.31393
23:01:48|0.31392
23:01:49|0.31393
23:01:50|0.31398
23:01:51|0.31397
23:01:52|0.31393
23:01:53|0.31391
23:01:54|0.31392
23:01:55|0.31391
23:01:56|0.3138
23:01:58|0.31368
23:01:59|0.31368
23:02:00|0.31368
23:02:01|0.31368
23:02:01|0.31342
23:02:02|0.3133
23:02:03|0.3133
23:02:05|0.31338
23:02:06|0.31337
23:02:07|0.31336
23:02:07|0.31336
23:02:09|0.31343
23:02:10|0.31369
23:02:11|0.31376
23:02:12|0.31381
23:02:13|0.31385
23:02:14|0.31365
23:02:15|0.31409
23:02:16|0.31397
23:02:17|0.3142
23:02:18|0.31421
23:02:19|0.31421
23:02:20|0.31425
23:02:21|0.3142
23:02:22|0.3142
23:02:23|0.3142
23:02:24|0.3142
23:02:25|0.31428
23:02:26|0.31427
23:02:28|0.31427
23:02:29|0.31441
23:02:30|0.31445
23:02:31|0.31447
23:02:32|0.31444
23:02:33|0.31444
23:02:34|0.31445
23:02:36|0.31445
23:02:36|0.31445
23:02:38|0.31427
23:02:39|0.314
23:02:40|0.31392
23:02:42|0.31402
23:02:42|0.31402
23:02:43|0.31402
23:02:44|0.31402
23:02:46|0.31399
23:02:46|0.31399
23:02:48|0.31383
23:02:49|0.31383
23:02:50|0.31382
23:02:50|0.31382
23:02:52|0.31382
23:02:53|0.31382
23:02:54|0.31357
23:02:55|0.31357
23:02:56|0.31351
23:02:57|0.31351
23:02:58|0.31344
23:02:59|0.31344
23:03:00|0.31348
23:03:01|0.31348
23:03:02|0.31348
23:03:03|0.31348
23:03:03|0.31327
23:03:05|0.31337
23:03:06|0.31337
23:03:07|0.31402
23:03:08|0.31402
23:03:09|0.314
23:03:10|0.31402
23:03:11|0.31404
23:03:12|0.31403
23:03:13|0.31412
23:03:15|0.31401
23:03:15|0.31404
23:03:16|0.31401
23:03:17|0.31402
23:03:18|0.31408
23:03:19|0.31408
23:03:20|0.31408
23:03:21|0.31417
23:03:22|0.31417
23:03:23|0.31417
23:03:24|0.31418
23:03:25|0.31414
23:03:26|0.31414
23:03:27|0.31417
23:03:28|0.31417
23:03:29|0.31408
23:03:31|0.31393
23:03:33|0.31406
23:03:33|0.31408
23:03:34|0.31407
23:03:35|0.31407
23:03:37|0.314
23:03:38|0.31408
23:03:39|0.31397
23:03:40|0.31409
23:03:41|0.31409
23:03:42|0.31417
23:03:43|0.31405
23:03:44|0.31405
23:03:46|0.31405
23:03:46|0.31405
23:03:47|0.31442
23:03:48|0.3144
23:03:49|0.3144
23:03:50|0.31417
23:03:51|0.31402
23:03:52|0.31386
23:03:54|0.31407
23:03:54|0.31408
23:03:56|0.31413
23:03:56|0.3141
23:03:58|0.31409
23:03:59|0.31413
23:04:01|0.31413
23:04:01|0.314
23:04:03|0.31415
23:04:04|0.31415
23:04:05|0.3141
23:04:06|0.3141
23:04:07|0.31404
23:04:08|0.31398
23:04:09|0.31419
23:04:10|0.31419
23:04:11|0.31419
23:04:12|0.31419
23:04:13|0.31415
23:04:14|0.31415
23:04:15|0.3142
23:04:16|0.3142
23:04:17|0.3142
23:04:18|0.31436
23:04:19|0.31436
23:04:20|0.31436
23:04:21|0.31436
23:04:22|0.31436
23:04:22|0.31436
23:04:24|0.31436
23:04:24|0.31446
23:04:25|0.31466
23:04:27|0.31466
23:04:28|0.31466
23:04:30|0.31461
23:04:30|0.31461
23:04:31|0.31461
23:04:32|0.31461
23:04:33|0.31461
23:04:34|0.31456
23:04:36|0.31461
23:04:37|0.31461
23:04:38|0.31482
23:04:39|0.31476
23:04:40|0.31455
23:04:41|0.31467
23:04:41|0.31453
23:04:44|0.31444
23:04:44|0.31444
23:04:45|0.31441
23:04:46|0.31441
23:04:47|0.31441
23:04:48|0.31441
23:04:49|0.31441
23:04:50|0.31441
23:04:52|0.31441
23:04:53|0.31448
23:04:53|0.31462
23:04:55|0.31433
23:04:56|0.31413
23:04:57|0.31366
23:04:58|0.31372
23:05:00|0.31345
23:05:00|0.31345
23:05:01|0.31364
23:05:02|0.31388
23:05:03|0.31351
23:05:04|0.31351
23:05:06|0.31364
23:05:06|0.31361
23:05:08|0.3134
23:05:09|0.31328
23:05:10|0.31328
23:05:11|0.31264
23:05:12|0.31318
23:05:13|0.31299
23:05:14|0.3129
23:05:15|0.31277
23:05:16|0.31257
23:05:17|0.31251
23:05:18|0.31263
23:05:19|0.31248
23:05:20|0.31249
23:05:21|0.31227
23:05:22|0.31182
23:05:23|0.31238
23:05:24|0.31272
23:05:25|0.31271
23:05:26|0.31271
23:05:27|0.31279
23:05:28|0.31284
23:05:30|0.31317
23:05:31|0.31314
23:05:31|0.31288
23:05:33|0.31305
23:05:34|0.31279
23:05:35|0.31279
23:05:36|0.313
23:05:37|0.31292
23:05:38|0.31285
23:05:39|0.31307
23:05:40|0.31303
23:05:41|0.31291
23:05:42|0.31308
23:05:43|0.31316
23:05:44|0.3132
23:05:45|0.3132
23:05:46|0.31307
23:05:47|0.31324
23:05:48|0.31324
23:05:49|0.31324
23:05:50|0.31338
23:05:51|0.31323
23:05:52|0.31333
23:05:53|0.31333
23:05:54|0.31317
23:05:55|0.31329
23:05:56|0.31329
23:05:57|0.31334
23:05:58|0.31334
23:05:59|0.31334
23:06:00|0.31335
23:06:01|0.31335
23:06:02|0.31316
23:06:03|0.3132
23:06:04|0.31325
23:06:05|0.31325
23:06:06|0.3133
23:06:07|0.31312
23:06:08|0.31327
23:06:09|0.31328
23:06:10|0.3129
23:06:11|0.31291
23:06:12|0.31291
23:06:13|0.31297
23:06:14|0.31297
23:06:15|0.31309
23:06:17|0.31323
23:06:17|0.31323
23:06:19|0.31324
23:06:20|0.31324
23:06:20|0.31324
23:06:21|0.31335
23:06:23|0.31339
23:06:24|0.31364
23:06:24|0.31364
23:06:26|0.31379
23:06:27|0.31393
23:06:27|0.31416
23:06:28|0.31396
23:06:30|0.31407
23:06:31|0.31407
23:06:32|0.31407
23:06:33|0.31389
23:06:34|0.31371
23:06:36|0.31391
23:06:36|0.31382
23:06:38|0.31396
23:06:39|0.31386
23:06:40|0.31396
23:06:41|0.31395
23:06:42|0.31396
23:06:44|0.31404
23:06:45|0.31403
23:06:45|0.3141
23:06:47|0.31415
23:06:48|0.31415
23:06:49|0.31407
23:06:49|0.31407
23:06:50|0.31407
23:06:52|0.31407
23:06:52|0.3142
23:06:54|0.3142
23:06:55|0.31423
23:06:56|0.31423
23:06:57|0.31423
23:06:58|0.31423
23:06:59|0.31423
23:07:00|0.31423
23:07:01|0.31423
23:07:02|0.31423
23:07:03|0.31423
23:07:04|0.31423
23:07:05|0.31423
23:07:06|0.31441
23:07:07|0.31441
23:07:08|0.31441
23:07:09|0.31437
23:07:10|0.31466
23:07:11|0.3144
23:07:12|0.31426
23:07:13|0.31436
23:07:14|0.31414
23:07:15|0.31414
23:07:16|0.31407
23:07:17|0.31407
23:07:18|0.31422
23:07:19|0.31422
23:07:20|0.31422
23:07:21|0.31422
23:07:22|0.31422
23:07:23|0.31422
23:07:24|0.31422
23:07:25|0.31422
23:07:26|0.31422
23:07:27|0.31422
23:07:28|0.31411
23:07:29|0.31411
23:07:30|0.31368
23:07:32|0.31364
23:07:32|0.31364
23:07:33|0.31364
23:07:35|0.31349
23:07:35|0.31327
23:07:37|0.31326
23:07:38|0.31326
23:07:39|0.31329
23:07:40|0.31329
23:07:41|0.31261
23:07:42|0.31283
23:07:43|0.31283
23:07:44|0.31283
23:07:45|0.31283
23:07:46|0.31283
23:07:47|0.31285
23:07:48|0.31285
23:07:49|0.31285
23:07:50|0.313
23:07:51|0.313
23:07:52|0.31297
23:07:53|0.31293
23:07:55|0.31293
23:07:55|0.31293
23:07:57|0.31293
23:07:57|0.31293
23:07:58|0.31293
23:07:59|0.31292
23:08:01|0.31292
23:08:02|0.31305
23:08:03|0.3129
23:08:04|0.3126
23:08:05|0.3126
23:08:06|0.31228
23:08:07|0.31226
23:08:09|0.31229
23:08:09|0.3123
23:08:11|0.31242
23:08:11|0.31233
23:08:13|0.31253
23:08:13|0.31244
23:08:15|0.31237
23:08:16|0.31243
23:08:17|0.31243
23:08:18|0.31243
23:08:19|0.31243
23:08:20|0.31243
23:08:21|0.31237
23:08:22|0.31235
23:08:23|0.31235
23:08:24|0.31239
23:08:25|0.31239
23:08:26|0.31239
23:08:27|0.31239
23:08:28|0.31248
23:08:29|0.31249
23:08:30|0.31249
23:08:31|0.3125
23:08:33|0.3126
23:08:34|0.3126
23:08:34|0.3126
23:08:36|0.3126
23:08:37|0.31257
23:08:38|0.31257
23:08:39|0.31255
23:08:40|0.31245
23:08:41|0.3124
23:08:42|0.31228
23:08:43|0.31225
23:08:44|0.31239
23:08:45|0.31239
23:08:47|0.31239
23:08:48|0.31238
23:08:50|0.31221
23:08:50|0.31221
23:08:51|0.31221
23:08:52|0.31216
23:08:53|0.31223
23:08:54|0.31194
23:08:55|0.31193
23:08:56|0.31192
23:08:57|0.31185
23:08:58|0.31191
23:08:59|0.3115
23:09:00|0.31144
23:09:01|0.31144
23:09:03|0.31144
23:09:04|0.31144
23:09:05|0.31163
23:09:06|0.31144
23:09:06|0.31142
23:09:08|0.31162
23:09:09|0.31165
23:09:10|0.31165
23:09:11|0.31199
23:09:12|0.31206
23:09:12|0.31206
23:09:14|0.31206
23:09:14|0.31206
23:09:16|0.31205
23:09:17|0.31226
23:09:18|0.31226
23:09:19|0.31221
23:09:20|0.31223
23:09:21|0.31223
23:09:21|0.31225
23:09:23|0.31225
23:09:24|0.31225
23:09:25|0.31224
23:09:26|0.31224
23:09:27|0.31225
23:09:27|0.31225
23:09:29|0.31224
23:09:30|0.31224
23:09:31|0.31232
23:09:32|0.31235
23:09:34|0.31235
23:09:34|0.31235
23:09:35|0.31248
23:09:36|0.31281
23:09:37|0.31281
23:09:39|0.31281
23:09:40|0.31281
23:09:41|0.31295
23:09:42|0.31295
23:09:44|0.31297
23:09:44|0.31289
23:09:46|0.31291
23:09:46|0.31298
23:09:48|0.31304
23:09:49|0.31297
23:09:50|0.31294
23:09:51|0.31273
23:09:52|0.31283
23:09:52|0.31282
23:09:53|0.31298
23:09:54|0.31298
23:09:55|0.31298
23:09:57|0.31298
23:09:57|0.31298
23:09:58|0.31298
23:10:00|0.31298
23:10:01|0.31298
23:10:02|0.31298
23:10:03|0.31298
23:10:04|0.31324
23:10:04|0.31332
23:10:06|0.31332
23:10:07|0.31347
23:10:08|0.31364
23:10:09|0.31364
23:10:10|0.31364
23:10:11|0.31364
23:10:12|0.31365
23:10:13|0.31358
23:10:14|0.31335
23:10:15|0.31331
23:10:17|0.31336
23:10:17|0.31336
23:10:18|0.31336
23:10:19|0.31336
23:10:20|0.31325
23:10:22|0.3132
23:10:22|0.31316
23:10:23|0.31316
23:10:25|0.31316
23:10:26|0.31316
23:10:27|0.31316
23:10:27|0.31316
23:10:29|0.31318
23:10:29|0.31272
23:10:30|0.31281
23:10:31|0.3127
23:10:33|0.31272
23:10:34|0.31296
23:10:35|0.31296
23:10:36|0.31296
23:10:37|0.31293
23:10:38|0.31293
23:10:39|0.31281
23:10:40|0.31284
23:10:41|0.31284
23:10:42|0.31284
23:10:43|0.31284
23:10:44|0.31284
23:10:45|0.31284
23:10:46|0.31262
23:10:47|0.31254
23:10:48|0.31254
23:10:49|0.31229
23:10:50|0.31229
23:10:51|0.31224
23:10:52|0.31228
23:10:53|0.31226
23:10:54|0.3122
23:10:55|0.31251
23:10:56|0.31251
23:10:57|0.31251
23:10:58|0.31251
23:10:59|0.3125
23:11:00|0.3125
23:11:01|0.3125
23:11:02|0.31243
23:11:03|0.31245
23:11:04|0.3125
23:11:05|0.31246
23:11:06|0.31246
23:11:07|0.31246
23:11:08|0.31243
23:11:09|0.31242
23:11:10|0.31242
23:11:11|0.31229
23:11:12|0.31207
23:11:13|0.31207
23:11:14|0.31207
23:11:15|0.31221
23:11:16|0.31211
23:11:17|0.31211
23:11:18|0.31221
23:11:19|0.31221
23:11:20|0.31226
23:11:21|0.31226
23:11:22|0.31215
23:11:23|0.31218
23:11:24|0.31218
23:11:25|0.31226
23:11:26|0.31226
23:11:27|0.31236
23:11:28|0.31249
23:11:29|0.31262
23:11:30|0.31262
23:11:31|0.31262
23:11:32|0.31256
23:11:33|0.31275
23:11:34|0.31275
23:11:36|0.31265
23:11:37|0.31257
23:11:37|0.31257
23:11:39|0.31268
23:11:41|0.31262
23:11:41|0.31259
23:11:43|0.31259
23:11:44|0.31259
23:11:45|0.31259
23:11:46|0.31262
23:11:47|0.31262
23:11:48|0.31264
23:11:49|0.31267
23:11:50|0.31267
23:11:51|0.31267
23:11:52|0.31267
23:11:53|0.3127
23:11:54|0.3127
23:11:55|0.3127
23:11:56|0.31268
23:11:57|0.31229
23:11:58|0.31229
23:11:59|0.31229
23:12:00|0.31229
23:12:01|0.31254
23:12:02|0.31254
23:12:03|0.31254
23:12:04|0.31254
23:12:05|0.31261
23:12:06|0.31261
23:12:07|0.31244
23:12:08|0.3124
23:12:09|0.3124
23:12:10|0.3124
23:12:11|0.3124
23:12:12|0.3124
23:12:13|0.31238
23:12:14|0.31238
23:12:15|0.31231
23:12:16|0.31231
23:12:17|0.31231
23:12:18|0.31231
23:12:19|0.31232
23:12:20|0.31245
23:12:21|0.31231
23:12:22|0.31231
23:12:23|0.31231
23:12:24|0.31231
23:12:25|0.31243
23:12:26|0.31243
23:12:28|0.31243
23:12:29|0.31243
23:12:29|0.31243
23:12:30|0.31243
23:12:31|0.31243
23:12:33|0.31243
23:12:33|0.31243
23:12:35|0.31243
23:12:36|0.31239
23:12:37|0.31239
23:12:38|0.31231
23:12:39|0.31231
23:12:41|0.31231
23:12:42|0.31233
23:12:43|0.31233
23:12:43|0.31233
23:12:45|0.31239
23:12:46|0.31239
23:12:46|0.31239
23:12:48|0.31236
23:12:49|0.31236
23:12:51|0.31236
23:12:52|0.31236
23:12:52|0.31253
23:12:54|0.31224
23:12:55|0.31224
23:12:55|0.3122
23:12:56|0.31203
23:12:57|0.31178
23:12:59|0.31179
23:13:00|0.31178
23:13:01|0.31177
23:13:02|0.31177
23:13:03|0.31177
23:13:05|0.31177
23:13:06|0.31177
23:13:07|0.31177
23:13:08|0.31178
23:13:08|0.31156
23:13:09|0.31156
23:13:10|0.31176
23:13:11|0.31174
23:13:12|0.31157
23:13:13|0.31157
23:13:15|0.31157
23:13:16|0.31164
23:13:16|0.31164
23:13:17|0.3117
23:13:19|0.31169
23:13:20|0.3117
23:13:21|0.31181
23:13:21|0.31181
23:13:22|0.31181
23:13:24|0.31179
23:13:24|0.31176
23:13:25|0.31189
23:13:26|0.312
23:13:27|0.31212
23:13:29|0.31212
23:13:30|0.312
23:13:31|0.31216
23:13:32|0.31216
23:13:33|0.31216
23:13:34|0.31216
23:13:35|0.31216
23:13:36|0.312
23:13:38|0.31207
23:13:39|0.31207
23:13:41|0.31202
23:13:42|0.31215
23:13:43|0.31215
23:13:43|0.31215
23:13:45|0.31215
23:13:46|0.31215
23:13:47|0.31226
23:13:48|0.31226
23:13:49|0.31226
23:13:49|0.31226
23:13:50|0.31233
23:13:52|0.31224
23:13:53|0.3124
23:13:53|0.3124
23:13:55|0.31232
23:13:56|0.31232
23:13:56|0.31232
23:13:57|0.31232
23:13:59|0.31241
23:14:00|0.31227
23:14:01|0.3125
23:14:02|0.3125
23:14:03|0.3125
23:14:04|0.31237
23:14:05|0.31237
23:14:06|0.31256
23:14:08|0.31256
23:14:09|0.31257
23:14:10|0.31257
23:14:10|0.31257
23:14:11|0.31247
23:14:13|0.31256
23:14:14|0.31256
23:14:14|0.31256
23:14:16|0.31255
23:14:17|0.31263
23:14:17|0.31263
23:14:19|0.31263
23:14:19|0.31263
23:14:20|0.31263
23:14:22|0.31263
23:14:22|0.31263
23:14:24|0.31279
23:14:25|0.31279
23:14:26|0.31279
23:14:27|0.31279
23:14:28|0.31279
23:14:29|0.31279
23:14:30|0.3129
23:14:31|0.3129
23:14:32|0.3129
23:14:33|0.31293
23:14:34|0.31297
23:14:36|0.31302
23:14:37|0.31302
23:14:39|0.31296
23:14:39|0.31296
23:14:40|0.31295
23:14:41|0.31295
23:14:42|0.31302
23:14:44|0.31302
23:14:45|0.31302
23:14:46|0.31306
23:14:48|0.31311
23:14:48|0.31339
23:14:49|0.31345
23:14:50|0.31345
23:14:51|0.31342
23:14:52|0.31344
23:14:53|0.31342
23:14:54|0.31342
23:14:55|0.31308
23:14:56|0.31307
23:14:57|0.31305
23:14:59|0.31311
23:15:00|0.31326
23:15:00|0.31326
23:15:02|0.31326
23:15:03|0.31311
23:15:03|0.31311
23:15:05|0.31307
23:15:06|0.31307
23:15:07|0.31307
23:15:08|0.31307
23:15:09|0.31321
23:15:10|0.31321
23:15:10|0.31274
23:15:11|0.31286
23:15:13|0.31286
23:15:14|0.31286
23:15:15|0.31286
23:15:17|0.31286
23:15:17|0.31279
23:15:18|0.31279
23:15:19|0.31279
23:15:21|0.31251
23:15:23|0.31251
23:15:24|0.31251
23:15:25|0.31251
23:15:26|0.31238
23:15:28|0.3123
23:15:28|0.31214
23:15:29|0.312
23:15:30|0.312
23:15:31|0.312
23:15:33|0.31203
23:15:33|0.31203
23:15:35|0.31184
23:15:36|0.31182
23:15:37|0.31187
23:15:38|0.31182
23:15:40|0.31173
23:15:40|0.31178
23:15:42|0.31178
23:15:42|0.31178
23:15:44|0.3118
23:15:45|0.3118
23:15:46|0.3118
23:15:47|0.3118
23:15:48|0.3118
23:15:49|0.3118
23:15:50|0.3118
23:15:51|0.3118
23:15:52|0.3118
23:15:54|0.31173
23:15:55|0.31182
23:15:56|0.31187
23:15:57|0.31186
23:15:58|0.31174
23:15:58|0.31174
23:16:00|0.31174
23:16:00|0.31174
23:16:02|0.31184
23:16:03|0.31184
23:16:04|0.31184
23:16:05|0.31184
23:16:06|0.31179
23:16:07|0.31186
23:16:08|0.31179
23:16:09|0.31179
23:16:10|0.31179
23:16:11|0.31181
23:16:13|0.31164
23:16:13|0.31164
23:16:14|0.31164
23:16:15|0.31157
23:16:16|0.31141
23:16:17|0.31142
23:16:18|0.31142
23:16:19|0.31134
23:16:20|0.31105
23:16:22|0.31126
23:16:24|0.31128
23:16:24|0.31138
23:16:26|0.31142
23:16:26|0.31142
23:16:27|0.31128
23:16:28|0.31128
23:16:30|0.31133
23:16:30|0.31128
23:16:31|0.31128
23:16:33|0.31136
23:16:34|0.31149
23:16:34|0.31149
23:16:35|0.31149
23:16:36|0.31155
23:16:38|0.31155
23:16:39|0.31149
23:16:40|0.31149
23:16:41|0.31149
23:16:42|0.31112
23:16:44|0.31115
23:16:44|0.31115
23:16:45|0.31115
23:16:47|0.31115
23:16:47|0.31112
23:16:49|0.31112
23:16:49|0.31112
23:16:51|0.31102
23:16:52|0.31109
23:16:53|0.31109
23:16:54|0.31108
23:16:55|0.31108
23:16:56|0.31108
23:16:57|0.31108
23:16:58|0.31108
23:16:59|0.31109
23:17:00|0.31109
23:17:01|0.31109
23:17:02|0.31109
23:17:03|0.31112
23:17:04|0.31112
23:17:05|0.31112
23:17:06|0.31126
23:17:07|0.31126
23:17:09|0.31126
23:17:10|0.31126
23:17:11|0.31126
23:17:11|0.31126
23:17:13|0.31121
23:17:13|0.31091
23:17:15|0.3109
23:17:15|0.3111
23:17:16|0.3111
23:17:18|0.3111
23:17:19|0.3111
23:17:20|0.3111
23:17:21|0.3111
23:17:22|0.3109
23:17:23|0.3109
23:17:24|0.3109
23:17:25|0.3109
23:17:26|0.3109
23:17:27|0.3109
23:17:28|0.3106
23:17:29|0.3106
23:17:30|0.31062
23:17:31|0.3106
23:17:32|0.31071
23:17:33|0.31071
23:17:34|0.3106
23:17:35|0.31065
23:17:36|0.31066
23:17:37|0.31066
23:17:38|0.31066
23:17:39|0.31063
23:17:40|0.31065
23:17:42|0.3108
23:17:43|0.31052
23:17:44|0.31058
23:17:45|0.31062
23:17:46|0.31062
23:17:48|0.31062
23:17:48|0.31062
23:17:50|0.31069
23:17:51|0.31074
23:17:51|0.31064
23:17:53|0.31064
23:17:54|0.31083
23:17:55|0.31083
23:17:56|0.31082
23:17:57|0.31082
23:17:59|0.31083
23:17:59|0.31082
23:18:01|0.31075
23:18:01|0.31075
23:18:02|0.31075
23:18:04|0.31075
23:18:05|0.31075
23:18:06|0.31051
23:18:06|0.31051
23:18:07|0.31082
23:18:08|0.31082
23:18:10|0.31085
23:18:11|0.31085
23:18:12|0.31085
23:18:13|0.31093
23:18:14|0.31094
23:18:15|0.31094
23:18:16|0.31094
23:18:17|0.31094
23:18:18|0.31094
23:18:19|0.31094
23:18:20|0.31105
23:18:21|0.31094
23:18:22|0.31094
23:18:23|0.31094
23:18:24|0.31094
23:18:25|0.31103
23:18:26|0.31103
23:18:27|0.31103
23:18:28|0.31103
23:18:29|0.31095
23:18:30|0.31095
23:18:31|0.31095
23:18:32|0.31102
23:18:33|0.31095
23:18:34|0.31095
23:18:35|0.31095
23:18:36|0.31108
23:18:37|0.31108
23:18:38|0.31108
23:18:39|0.31108
23:18:41|0.31108
23:18:42|0.31108
23:18:43|0.31108
23:18:44|0.31108
23:18:45|0.31108
23:18:46|0.31108
23:18:48|0.31108
23:18:49|0.31108
23:18:50|0.31108
23:18:51|0.31108
23:18:52|0.31108
23:18:53|0.31111
23:18:54|0.31111
23:18:55|0.31111
23:18:56|0.31111
23:18:57|0.31125
23:18:58|0.31126
23:19:00|0.31137
23:19:01|0.31137
23:19:02|0.3114
23:19:03|0.3114
23:19:04|0.31139
23:19:05|0.31139
23:19:06|0.31139
23:19:06|0.31139
23:19:08|0.3115
23:19:08|0.31157
23:19:10|0.31157
23:19:11|0.31157
23:19:12|0.31157
23:19:13|0.31157
23:19:14|0.31157
23:19:15|0.31157
23:19:16|0.31157
23:19:17|0.31156
23:19:18|0.31154
23:19:19|0.31113
23:19:20|0.31113
23:19:21|0.31113
23:19:22|0.31097
23:19:23|0.31097
23:19:24|0.31097
23:19:25|0.31097
23:19:26|0.31116
23:19:26|0.31116
23:19:28|0.31142
23:19:29|0.31142
23:19:29|0.31142
23:19:30|0.31142
23:19:32|0.31142
23:19:33|0.31142
23:19:34|0.31151
23:19:36|0.31151
23:19:36|0.31151
23:19:37|0.31151
23:19:38|0.31151
23:19:39|0.31156
23:19:40|0.31156
23:19:41|0.31156
23:19:43|0.31118
23:19:44|0.31118
23:19:44|0.31147
23:19:47|0.31147
23:19:48|0.31147
23:19:48|0.31147
23:19:50|0.31147
23:19:51|0.31148
23:19:52|0.31148
23:19:53|0.31148
23:19:55|0.31148
23:19:55|0.31139
23:19:56|0.31143
23:19:57|0.31143
23:19:58|0.31143
23:19:59|0.31143
23:20:00|0.31143
23:20:01|0.31135
23:20:02|0.31135
23:20:04|0.31135
23:20:05|0.31135
23:20:05|0.31135
23:20:06|0.31134
23:20:08|0.31134
23:20:09|0.31134
23:20:10|0.31134
23:20:11|0.3111
23:20:12|0.31101
23:20:13|0.31101
23:20:14|0.31096
23:20:15|0.31094
23:20:16|0.31094
23:20:17|0.31094
23:20:18|0.31101
23:20:20|0.31101
23:20:20|0.31086
23:20:21|0.31086
23:20:22|0.31079
23:20:23|0.31082
23:20:24|0.31082
23:20:25|0.31082
23:20:26|0.3107
23:20:28|0.3108
23:20:30|0.31066
23:20:30|0.31066
23:20:31|0.3107
23:20:32|0.31069
23:20:34|0.31069
23:20:35|0.31069
23:20:35|0.31069
23:20:36|0.31055
23:20:38|0.31055
23:20:38|0.31066
23:20:40|0.31066
23:20:41|0.31065
23:20:42|0.3107
23:20:43|0.3107
23:20:45|0.3105
23:20:46|0.3105
23:20:47|0.3105
23:20:48|0.3105
23:20:49|0.31059
23:20:50|0.31059
23:20:52|0.31059
23:20:52|0.31061
23:20:53|0.31061
23:20:54|0.31066
23:20:55|0.31066
23:20:56|0.31066
23:20:57|0.31066
23:20:58|0.31086
23:21:00|0.31086
23:21:01|0.31088
23:21:02|0.31103
23:21:03|0.31107
23:21:04|0.31108
23:21:05|0.311
23:21:06|0.31091
23:21:08|0.31076
23:21:09|0.31076
23:21:10|0.31083
23:21:11|0.31083
23:21:12|0.31083
23:21:13|0.31083
23:21:14|0.31083
23:21:15|0.31071
23:21:16|0.3107
23:21:17|0.31046
23:21:18|0.31046
23:21:19|0.31046
23:21:20|0.31046
23:21:21|0.31046
23:21:22|0.31047
23:21:23|0.31047
23:21:24|0.31073
23:21:25|0.31071
23:21:26|0.3107
23:21:27|0.31047
23:21:28|0.31044
23:21:29|0.31036
23:21:30|0.31032
23:21:31|0.31031
23:21:32|0.31023
23:21:33|0.31023
23:21:34|0.31023
23:21:35|0.31021
23:21:36|0.31022
23:21:37|0.31022
23:21:38|0.31022
23:21:39|0.31025
23:21:40|0.31025
23:21:41|0.31023
23:21:42|0.31023
23:21:43|0.31023
23:21:44|0.31023
23:21:46|0.31023
23:21:47|0.31053
23:21:48|0.31053
23:21:49|0.31053
23:21:50|0.3106
23:21:52|0.3106
23:21:52|0.31064
23:21:54|0.31059
23:21:54|0.31059
23:21:56|0.31057
23:21:57|0.31057
23:21:58|0.31057
23:21:59|0.31057
23:22:00|0.31057
23:22:01|0.31058
23:22:02|0.31069
23:22:04|0.31069
23:22:04|0.31069
23:22:06|0.31062
23:22:07|0.31059
23:22:08|0.31059
23:22:09|0.31058
23:22:10|0.31048
23:22:11|0.31036
23:22:12|0.31058
23:22:13|0.31066
23:22:14|0.3105
23:22:15|0.31052
23:22:16|0.31052
23:22:17|0.31052
23:22:18|0.3107
23:22:19|0.3108
23:22:20|0.3108
23:22:21|0.3108
23:22:22|0.3108
23:22:23|0.3108
23:22:24|0.3108
23:22:25|0.31091
23:22:26|0.31091
23:22:27|0.31091
23:22:28|0.31091
23:22:29|0.31091
23:22:30|0.31077
23:22:32|0.31075
23:22:32|0.31061
23:22:33|0.31065
23:22:34|0.31065
23:22:36|0.31065
23:22:36|0.31077
23:22:38|0.31079
23:22:39|0.31077
23:22:40|0.31075
23:22:40|0.31075
23:22:41|0.31075
23:22:42|0.31077
23:22:43|0.31065
23:22:45|0.31063
23:22:46|0.31063
23:22:47|0.31063
23:22:48|0.31061
23:22:49|0.31061
23:22:50|0.31068
23:22:51|0.31069
23:22:52|0.31069
23:22:53|0.3107
23:22:54|0.31078
23:22:55|0.31078
23:22:56|0.31086
23:22:58|0.31086
23:22:58|0.31092
23:22:59|0.31117
23:23:01|0.31122
23:23:01|0.31122
23:23:03|0.31122
23:23:04|0.31122
23:23:04|0.31126
23:23:06|0.31117
23:23:07|0.31117
23:23:07|0.31117
23:23:08|0.31124
23:23:09|0.31124
23:23:10|0.31124
23:23:12|0.31124
23:23:12|0.31124
23:23:13|0.31124
23:23:14|0.31124
23:23:15|0.31127
23:23:16|0.31132
23:23:18|0.31134
23:23:18|0.3114
23:23:20|0.3114
23:23:21|0.3114
23:23:22|0.3114
23:23:22|0.31137
23:23:24|0.31137
23:23:25|0.31137
23:23:26|0.31137
23:23:27|0.31137
23:23:28|0.31137
23:23:30|0.31137
23:23:31|0.31137
23:23:32|0.31124
23:23:32|0.31124
23:23:33|0.31124
23:23:35|0.31136
23:23:36|0.31136
23:23:37|0.31136
23:23:37|0.31118
23:23:38|0.31112
23:23:40|0.31112
23:23:40|0.31112
23:23:42|0.31116
23:23:43|0.31116
23:23:44|0.31116
23:23:45|0.31116
23:23:45|0.31109
23:23:47|0.31109
23:23:48|0.31109
23:23:49|0.31069
23:23:51|0.31069
23:23:53|0.31069
23:23:53|0.31069
23:23:54|0.31069
23:23:55|0.31069
23:23:56|0.31069
23:23:58|0.31094
23:24:00|0.31094
23:24:00|0.31094
23:24:01|0.31094
23:24:02|0.31094
23:24:03|0.31084
23:24:04|0.3108
23:24:06|0.31091
23:24:08|0.31088
23:24:08|0.31088
23:24:09|0.31088
23:24:10|0.31088
23:24:11|0.31088
23:24:12|0.31088
23:24:13|0.31073
23:24:14|0.31073
23:24:16|0.31073
23:24:16|0.31073
23:24:17|0.31073
23:24:18|0.31073
23:24:19|0.31092
23:24:20|0.31092
23:24:21|0.31092
23:24:22|0.31094
23:24:23|0.31104
23:24:24|0.31104
23:24:25|0.31104
23:24:26|0.31104
23:24:27|0.31089
23:24:28|0.31102
23:24:29|0.31084
23:24:31|0.3107
23:24:31|0.31089
23:24:32|0.31089
23:24:33|0.31063
23:24:35|0.31079
23:24:35|0.31079
23:24:36|0.31079
23:24:37|0.31079
23:24:38|0.31079
23:24:39|0.31079
23:24:40|0.31079
23:24:41|0.31062
23:24:42|0.31048
23:24:43|0.31048
23:24:44|0.31043
23:24:46|0.31054
23:24:47|0.31039
23:24:48|0.31047
23:24:48|0.31049
23:24:50|0.31049
23:24:51|0.31049
23:24:53|0.3102
23:24:54|0.31037
23:24:55|0.31037
23:24:56|0.3102
23:24:57|0.3101
23:24:57|0.3101
23:24:59|0.31007
23:25:00|0.31007
23:25:01|0.31007
23:25:02|0.31007
23:25:02|0.31007
23:25:04|0.31017
23:25:05|0.31007
23:25:05|0.31019
23:25:08|0.31046
23:25:09|0.31047
23:25:10|0.3105
23:25:12|0.31047
23:25:12|0.31047
23:25:13|0.31109
23:25:15|0.31113
23:25:15|0.31113
23:25:16|0.31113
23:25:18|0.31118
23:25:19|0.31118
23:25:20|0.31118
23:25:21|0.31118
23:25:21|0.31117
23:25:22|0.31117
23:25:23|0.31121
23:25:25|0.31111
23:25:26|0.31111
23:25:27|0.31108
23:25:28|0.31102
23:25:29|0.31102
23:25:30|0.31102
23:25:31|0.31102
23:25:32|0.31102
23:25:33|0.31114
23:25:33|0.31113
23:25:36|0.31104
23:25:36|0.31104
23:25:37|0.31118
23:25:38|0.31118
23:25:39|0.31107
23:25:40|0.31102
23:25:41|0.31102
23:25:42|0.3112
23:25:43|0.3112
23:25:44|0.3112
23:25:46|0.31122
23:25:47|0.31122
23:25:48|0.31117
23:25:48|0.31117
23:25:50|0.31117
23:25:52|0.31117
23:25:53|0.31134
23:25:53|0.31134
23:25:55|0.31133
23:25:57|0.31116
23:25:58|0.31116
23:25:59|0.31116
23:26:00|0.31116
23:26:01|0.31116
23:26:02|0.31116
23:26:03|0.31133
23:26:04|0.31124
23:26:05|0.31124
23:26:06|0.31125
23:26:07|0.31125
23:26:08|0.31125
23:26:09|0.31125
23:26:10|0.31125
23:26:11|0.31102
23:26:12|0.31109
23:26:13|0.31102
23:26:14|0.31102
23:26:15|0.31102
23:26:16|0.31095
23:26:17|0.31095
23:26:18|0.31089
23:26:19|0.31089
23:26:20|0.31098
23:26:21|0.31124
23:26:22|0.31118
23:26:24|0.31118
23:26:25|0.31118
23:26:26|0.31118
23:26:27|0.31119
23:26:28|0.31119
23:26:28|0.31119
23:26:30|0.31118
23:26:30|0.31118
23:26:32|0.31118
23:26:33|0.31099
23:26:34|0.31099
23:26:35|0.31099
23:26:36|0.31107
23:26:37|0.31113
23:26:38|0.31106
23:26:39|0.31102
23:26:40|0.31113
23:26:41|0.31113
23:26:42|0.31113
23:26:43|0.31113
23:26:44|0.31113
23:26:45|0.311
23:26:46|0.311
23:26:47|0.311
23:26:48|0.311
23:26:49|0.311
23:26:50|0.311
23:26:52|0.31114
23:26:53|0.31114
23:26:53|0.31114
23:26:55|0.31113
23:26:55|0.31111
23:26:57|0.3111
23:26:58|0.3111
23:26:59|0.31087
23:27:00|0.31078
23:27:01|0.31062
23:27:02|0.31057
23:27:03|0.31071
23:27:04|0.31052
23:27:05|0.31065
23:27:06|0.31065
23:27:07|0.31065
23:27:08|0.31035
23:27:09|0.31035
23:27:10|0.31045
23:27:11|0.31034
23:27:12|0.31034
23:27:13|0.31019
23:27:14|0.31027
23:27:15|0.31027
23:27:17|0.31027
23:27:17|0.31027
23:27:19|0.31027
23:27:20|0.31027
23:27:21|0.31027
23:27:22|0.31027
23:27:23|0.31026
23:27:24|0.31026
23:27:25|0.31026
23:27:26|0.31027
23:27:27|0.31015
23:27:28|0.31007
23:27:29|0.31007
23:27:30|0.31009
23:27:31|0.31009
23:27:32|0.3101
23:27:34|0.31009
23:27:34|0.3102
23:27:35|0.3102
23:27:37|0.3102
23:27:37|0.31012
23:27:39|0.31027
23:27:39|0.31015
23:27:40|0.31028
23:27:41|0.31028
23:27:43|0.31028
23:27:44|0.31033
23:27:44|0.31033
23:27:45|0.31014
23:27:46|0.31014
23:27:47|0.31014
23:27:48|0.31015
23:27:49|0.31014
23:27:51|0.31014
23:27:53|0.31014
23:27:54|0.30991
23:27:55|0.30991
23:27:57|0.30972
23:27:58|0.30964
23:27:58|0.30955
23:28:00|0.30946
23:28:00|0.30945
23:28:03|0.3093
23:28:03|0.3094
23:28:04|0.30941
23:28:05|0.30946
23:28:06|0.30963
23:28:07|0.30967
23:28:08|0.30965
23:28:09|0.30964
23:28:10|0.30978
23:28:11|0.3098
23:28:12|0.3098
23:28:13|0.30984
23:28:14|0.30984
23:28:15|0.30996
23:28:16|0.30996
23:28:17|0.30996
23:28:18|0.30996
23:28:19|0.30998
23:28:20|0.30998
23:28:21|0.30998
23:28:22|0.31
23:28:23|0.31008
23:28:24|0.3101
23:28:25|0.31009
23:28:26|0.31005
23:28:27|0.31005
23:28:28|0.31006
23:28:29|0.31006
23:28:30|0.31006
23:28:31|0.31005
23:28:32|0.31005
23:28:33|0.31005
23:28:34|0.31005
23:28:35|0.31005
23:28:36|0.31005
23:28:37|0.31012
23:28:38|0.31012
23:28:39|0.31016
23:28:40|0.31019
23:28:41|0.31018
23:28:42|0.31018
23:28:43|0.31041
23:28:44|0.31041
23:28:45|0.31039
23:28:46|0.31039
23:28:47|0.3105
23:28:48|0.3105
23:28:49|0.31049
23:28:50|0.31049
23:28:52|0.31046
23:28:54|0.31062
23:28:54|0.31062
23:28:56|0.31065
23:28:56|0.31094
23:28:58|0.31107
23:28:58|0.31097
23:29:01|0.31097
23:29:01|0.31112
23:29:02|0.31114
23:29:03|0.31124
23:29:04|0.31125
23:29:05|0.31125
23:29:07|0.31125
23:29:08|0.31128
23:29:09|0.3113
23:29:10|0.31136
23:29:11|0.31147
23:29:12|0.31147
23:29:14|0.31143
23:29:14|0.31141
23:29:15|0.31143
23:29:16|0.31142
23:29:17|0.31143
23:29:19|0.31157
23:29:20|0.31159
23:29:21|0.31161
23:29:21|0.3117
23:29:23|0.31187
23:29:24|0.31178
23:29:25|0.31167
23:29:26|0.31182
23:29:26|0.31182
23:29:29|0.312
23:29:29|0.312
23:29:30|0.312
23:29:31|0.312
23:29:32|0.312
23:29:33|0.31192
23:29:34|0.31175
23:29:36|0.31157
23:29:36|0.31157
23:29:38|0.31137
23:29:39|0.31139
23:29:40|0.31142
23:29:40|0.31139
23:29:42|0.31143
23:29:43|0.31141
23:29:44|0.31141
23:29:45|0.31141
23:29:46|0.31141
23:29:47|0.31141
23:29:47|0.31149
23:29:49|0.31149
23:29:50|0.3114
23:29:51|0.31138
23:29:52|0.31138
23:29:54|0.31132
23:29:55|0.31136
23:29:56|0.31136
23:29:57|0.31136
23:29:58|0.31101
23:29:59|0.31101
23:30:00|0.31101
23:30:01|0.31101
23:30:03|0.31109
23:30:03|0.31109
23:30:04|0.31109
23:30:06|0.31109
23:30:07|0.31109
23:30:08|0.31109
23:30:10|0.31102
23:30:10|0.31102
23:30:12|0.31102
23:30:13|0.31102
23:30:13|0.31102
23:30:14|0.31102
23:30:16|0.31102
23:30:16|0.31102
23:30:18|0.31088
23:30:19|0.31062
23:30:20|0.31061
23:30:21|0.31062
23:30:22|0.31062
23:30:23|0.31075
23:30:24|0.31066
23:30:25|0.31066
23:30:26|0.31066
23:30:27|0.31066
23:30:28|0.31066
23:30:29|0.31066
23:30:30|0.31067
23:30:31|0.31067
23:30:33|0.31063
23:30:34|0.31063
23:30:35|0.31063
23:30:35|0.31063
23:30:37|0.31063
23:30:38|0.31063
23:30:39|0.31065
23:30:40|0.31058
23:30:42|0.31053
23:30:43|0.31043
23:30:43|0.31043
23:30:45|0.31053
23:30:46|0.31037
23:30:46|0.31037
23:30:48|0.3105
23:30:49|0.3105
23:30:50|0.31047
23:30:51|0.31036
23:30:52|0.3103
23:30:53|0.3103
23:30:54|0.3103
23:30:56|0.31029
23:30:57|0.31029
23:30:59|0.31029
23:30:59|0.31029
23:31:00|0.31029
23:31:01|0.3102
23:31:03|0.31019
23:31:03|0.31019
23:31:04|0.31019
23:31:05|0.31008
23:31:07|0.31008
23:31:08|0.31008
23:31:08|0.31008
23:31:09|0.31026
23:31:10|0.31026
23:31:12|0.31026
23:31:12|0.31043
23:31:13|0.31043
23:31:14|0.31043
23:31:15|0.31046
23:31:16|0.31047
23:31:17|0.31047
23:31:19|0.31047
23:31:19|0.31042
23:31:21|0.31042
23:31:22|0.31042
23:31:23|0.31043
23:31:23|0.31031
23:31:24|0.31031
23:31:26|0.31031
23:31:26|0.31031
23:31:27|0.31018
23:31:29|0.31018
23:31:29|0.31018
23:31:30|0.31
23:31:31|0.30998
23:31:32|0.30998
23:31:34|0.30998
23:31:36|0.3101
23:31:37|0.31003
23:31:37|0.31003
23:31:39|0.31002
23:31:40|0.30969
23:31:41|0.30969
23:31:42|0.30937
23:31:42|0.30949
23:31:44|0.3091
23:31:45|0.30923
23:31:45|0.30922
23:31:47|0.30904
23:31:47|0.30904
23:31:49|0.30927
23:31:50|0.3093
23:31:51|0.30953
23:31:51|0.30957
23:31:52|0.30945
23:31:53|0.30943
23:31:55|0.30927
23:31:56|0.30929
23:31:57|0.3089
23:31:58|0.30899
23:32:00|0.30886
23:32:01|0.30906
23:32:02|0.30918
23:32:04|0.30932
23:32:04|0.30925
23:32:06|0.30938
23:32:07|0.30938
23:32:09|0.30938
23:32:09|0.30946
23:32:11|0.3098
23:32:12|0.30976
23:32:13|0.30976
23:32:14|0.30976
23:32:16|0.30968
23:32:16|0.30973
23:32:17|0.30973
23:32:18|0.30969
23:32:20|0.30968
23:32:21|0.30968
23:32:22|0.30968
23:32:23|0.30968
23:32:24|0.30973
23:32:25|0.30973
23:32:25|0.30985
23:32:26|0.30985
23:32:28|0.30992
23:32:28|0.30995
23:32:30|0.31
23:32:31|0.31017
23:32:31|0.31017
23:32:33|0.31029
23:32:33|0.3101
23:32:35|0.3101
23:32:36|0.3101
23:32:37|0.30995
23:32:38|0.30995
23:32:39|0.30995
23:32:41|0.3101
23:32:41|0.3101
23:32:42|0.3101
23:32:43|0.3101
23:32:44|0.3101
23:32:45|0.3101
23:32:46|0.3101
23:32:47|0.3101
23:32:48|0.3101
23:32:49|0.31014
23:32:50|0.3101
23:32:51|0.3101
23:32:52|0.31009
23:32:53|0.31032
23:32:54|0.31032
23:32:55|0.31029
23:32:56|0.31029
23:32:57|0.31041
23:32:59|0.31065
23:33:01|0.3107
23:33:02|0.3108
23:33:03|0.3108
23:33:05|0.31083
23:33:06|0.31083
23:33:06|0.31083
23:33:09|0.31058
23:33:09|0.31077
23:33:10|0.31077
23:33:11|0.31077
23:33:12|0.31031
23:33:13|0.31009
23:33:14|0.31011
23:33:16|0.31035
23:33:17|0.31035
23:33:18|0.31035
23:33:19|0.31035
23:33:20|0.31035
23:33:21|0.31035
23:33:22|0.31035
23:33:23|0.31035
23:33:24|0.31029
23:33:25|0.31029
23:33:26|0.31029
23:33:27|0.31029
23:33:29|0.31029
23:33:29|0.31032
23:33:31|0.31032
23:33:31|0.31028
23:33:32|0.31028
23:33:33|0.31025
23:33:34|0.31013
23:33:36|0.31004
23:33:37|0.31004
23:33:38|0.31006
23:33:39|0.31006
23:33:40|0.31006
23:33:41|0.31021
23:33:42|0.31023
23:33:43|0.31014
23:33:44|0.31014
23:33:45|0.31014
23:33:46|0.31014
23:33:47|0.31014
23:33:48|0.31014
23:33:49|0.31028
23:33:50|0.31028
23:33:51|0.31028
23:33:53|0.31028
23:33:53|0.31028
23:33:55|0.31032
23:33:55|0.31035
23:33:57|0.31035
23:33:58|0.31035
23:34:00|0.31026
23:34:01|0.31034
23:34:03|0.31029
23:34:04|0.31029
23:34:05|0.31029
23:34:06|0.31029
23:34:08|0.31029
23:34:08|0.31029
23:34:09|0.31029
23:34:11|0.31034
23:34:12|0.31038
23:34:13|0.31038
23:34:14|0.3104
23:34:15|0.3104
23:34:16|0.3104
23:34:17|0.3104
23:34:18|0.31045
23:34:19|0.31045
23:34:20|0.31046
23:34:21|0.31046
23:34:22|0.31051
23:34:23|0.31044
23:34:24|0.3104
23:34:25|0.31039
23:34:26|0.31046
23:34:27|0.31046
23:34:28|0.31046
23:34:29|0.31046
23:34:30|0.31046
23:34:31|0.31018
23:34:32|0.31018
23:34:33|0.31018
23:34:34|0.31022
23:34:35|0.31031
23:34:36|0.31027
23:34:37|0.31027
23:34:39|0.31027
23:34:39|0.31027
23:34:40|0.31013
23:34:41|0.30996
23:34:42|0.30997
23:34:43|0.31005
23:34:45|0.31006
23:34:46|0.3102
23:34:46|0.3103
23:34:47|0.31036
23:34:48|0.31036
23:34:50|0.31036
23:34:51|0.31036
23:34:51|0.3102
23:34:52|0.31021
23:34:53|0.31021
23:34:54|0.31021
23:34:56|0.31021
23:34:57|0.31035
23:34:58|0.31021
23:35:00|0.31
23:35:02|0.31
23:35:02|0.31
23:35:03|0.30997
23:35:04|0.30997
23:35:05|0.31001
23:35:06|0.31017
23:35:07|0.31017
23:35:08|0.31029
23:35:10|0.31029
23:35:11|0.31029
23:35:12|0.31029
23:35:14|0.31025
23:35:14|0.31025
23:35:16|0.30996
23:35:17|0.30996
23:35:18|0.30997
23:35:19|0.30986
23:35:20|0.30973
23:35:21|0.30977
23:35:22|0.30967
23:35:22|0.30967
23:35:24|0.30978
23:35:24|0.30978
23:35:25|0.30984
23:35:27|0.30984
23:35:28|0.30984
23:35:29|0.30984
23:35:30|0.30984
23:35:31|0.30984
23:35:32|0.30984
23:35:33|0.30984
23:35:33|0.30984
23:35:34|0.30984
23:35:36|0.30974
23:35:37|0.30975
23:35:38|0.30975
23:35:39|0.3098
23:35:40|0.3098
23:35:40|0.3098
23:35:41|0.30975
23:35:42|0.30975
23:35:45|0.31001
23:35:45|0.3099
23:35:46|0.3099
23:35:47|0.3099
23:35:48|0.3099
23:35:49|0.30997
23:35:50|0.3095
23:35:51|0.30952
23:35:52|0.30954
23:35:53|0.30954
23:35:54|0.30944
23:35:55|0.30944
23:35:56|0.30944
23:35:57|0.30944
23:35:58|0.30944
23:36:00|0.30941
23:36:02|0.30938
23:36:03|0.30938
23:36:04|0.30938
23:36:05|0.30923
23:36:06|0.30923
23:36:07|0.30923
23:36:08|0.30923
23:36:08|0.30923
23:36:10|0.30941
23:36:11|0.30948
23:36:12|0.30948
23:36:12|0.30948
23:36:14|0.30956
23:36:14|0.3096
23:36:16|0.30964
23:36:18|0.30959
23:36:18|0.30959
23:36:19|0.30959
23:36:20|0.30959
23:36:21|0.30959
23:36:22|0.30946
23:36:23|0.30933
23:36:24|0.30933
23:36:25|0.30933
23:36:26|0.30925
23:36:27|0.30953
23:36:28|0.30953
23:36:30|0.30953
23:36:30|0.30955
23:36:31|0.30955
23:36:32|0.30955
23:36:33|0.30955
23:36:34|0.30955
23:36:35|0.30955
23:36:36|0.30955
23:36:37|0.30955
23:36:39|0.30949
23:36:40|0.30949
23:36:41|0.3092
23:36:42|0.30916
23:36:42|0.30933
23:36:44|0.30933
23:36:44|0.30899
23:36:45|0.30899
23:36:47|0.30905
23:36:48|0.30896
23:36:49|0.30896
23:36:50|0.30896
23:36:51|0.30892
23:36:52|0.30886
23:36:53|0.30886
23:36:54|0.30891
23:36:54|0.30891
23:36:56|0.30896
23:36:57|0.30896
23:36:57|0.30903
23:36:58|0.30929
23:37:00|0.30905
23:37:02|0.30905
23:37:02|0.30905
23:37:03|0.30905
23:37:05|0.30905
23:37:06|0.30932
23:37:06|0.30948
23:37:09|0.30944
23:37:09|0.30944
23:37:10|0.30944
23:37:11|0.30913
23:37:12|0.30913
23:37:13|0.30913
23:37:14|0.30913
23:37:15|0.30913
23:37:16|0.30913
23:37:17|0.30913
23:37:18|0.30913
23:37:19|0.30913
23:37:20|0.30926
23:37:21|0.30945
23:37:22|0.30941
23:37:23|0.30909
23:37:24|0.30891
23:37:25|0.30891
23:37:26|0.30891
23:37:27|0.3089
23:37:29|0.3089
23:37:29|0.3089
23:37:30|0.3089
23:37:32|0.30899
23:37:33|0.30903
23:37:34|0.30903
23:37:35|0.30903
23:37:36|0.30903
23:37:37|0.30903
23:37:38|0.309
23:37:39|0.309
23:37:40|0.309
23:37:41|0.309
23:37:42|0.30904
23:37:43|0.30917
23:37:44|0.30918
23:37:46|0.30918
23:37:46|0.30918
23:37:48|0.30918
23:37:49|0.30918
23:37:50|0.30913
23:37:51|0.30913
23:37:52|0.30913
23:37:53|0.30911
23:37:55|0.309
23:37:56|0.30906
23:37:57|0.30906
23:37:58|0.30906
23:37:58|0.30906
23:37:59|0.30911
23:38:01|0.30912
23:38:03|0.30922
23:38:04|0.30922
23:38:05|0.30922
23:38:06|0.30922
23:38:07|0.30927
23:38:08|0.30924
23:38:09|0.30924
23:38:10|0.30924
23:38:11|0.3092
23:38:13|0.30919
23:38:13|0.30919
23:38:15|0.30908
23:38:16|0.30908
23:38:17|0.30908
23:38:17|0.30908
23:38:18|0.30913
23:38:19|0.30913
23:38:21|0.30913
23:38:22|0.30909
23:38:23|0.30909
23:38:24|0.30909
23:38:25|0.30909
23:38:26|0.30909
23:38:27|0.30909
23:38:28|0.3091
23:38:29|0.3091
23:38:30|0.3092
23:38:31|0.3092
23:38:32|0.30928
23:38:33|0.30928
23:38:35|0.30928
23:38:36|0.30928
23:38:36|0.30928
23:38:38|0.3093
23:38:39|0.3093
23:38:40|0.3093
23:38:41|0.3093
23:38:42|0.30939
23:38:43|0.30939
23:38:44|0.30939
23:38:45|0.30946
23:38:46|0.30946
23:38:48|0.30946
23:38:49|0.30946
23:38:50|0.30937
23:38:51|0.30937
23:38:52|0.30937
23:38:53|0.30948
23:38:54|0.30948
23:38:55|0.30948
23:38:56|0.30948
23:38:57|0.30948
23:38:58|0.30948
23:38:59|0.30948
23:39:00|0.30945
23:39:01|0.30945
23:39:02|0.30945
23:39:03|0.30945
23:39:04|0.30948
23:39:05|0.30948
23:39:06|0.30948
23:39:07|0.30948
23:39:08|0.30948
23:39:10|0.30948
23:39:10|0.30948
23:39:11|0.30948
23:39:12|0.30949
23:39:13|0.3093
23:39:15|0.30923
23:39:16|0.30923
23:39:17|0.30923
23:39:18|0.30923
23:39:19|0.30923
23:39:20|0.30923
23:39:21|0.30923
23:39:22|0.30912
23:39:23|0.30912
23:39:24|0.30912
23:39:25|0.30914
23:39:26|0.30914
23:39:27|0.30914
23:39:28|0.30914
23:39:29|0.30914
23:39:30|0.30914
23:39:31|0.30914
23:39:32|0.30914
23:39:33|0.30914
23:39:34|0.30914
23:39:36|0.30938
23:39:37|0.30938
23:39:38|0.30938
23:39:39|0.30938
23:39:39|0.30944
23:39:41|0.30961
23:39:42|0.30961
23:39:43|0.30955
23:39:44|0.30956
23:39:45|0.30956
23:39:46|0.30956
23:39:47|0.30956
23:39:48|0.30956
23:39:49|0.30956
23:39:50|0.30956
23:39:51|0.30956
23:39:52|0.30957
23:39:53|0.30957
23:39:54|0.30957
23:39:55|0.30957
23:39:56|0.30957
23:39:57|0.30957
23:39:58|0.30957
23:39:59|0.30957
23:40:00|0.30949
23:40:02|0.30934
23:40:02|0.30923
23:40:05|0.30929
23:40:05|0.30929
23:40:07|0.30945
23:40:08|0.30945
23:40:09|0.30961
23:40:11|0.30963
23:40:11|0.30963
23:40:13|0.30963
23:40:14|0.30963
23:40:15|0.30969
23:40:16|0.30969
23:40:17|0.30985
23:40:18|0.30985
23:40:19|0.30985
23:40:20|0.30991
23:40:21|0.30991
23:40:23|0.30985
23:40:23|0.30985
23:40:24|0.30985
23:40:25|0.30985
23:40:26|0.3097
23:40:27|0.30963
23:40:28|0.30958
23:40:29|0.30964
23:40:30|0.30964
23:40:31|0.30964
23:40:32|0.30964
23:40:33|0.30964
23:40:34|0.30964
23:40:35|0.30964
23:40:37|0.30963
23:40:38|0.30974
23:40:39|0.30977
23:40:40|0.30977
23:40:41|0.30991
23:40:42|0.30973
23:40:44|0.30973
23:40:44|0.30958
23:40:46|0.30957
23:40:46|0.30936
23:40:47|0.30936
23:40:48|0.30941
23:40:51|0.30939
23:40:52|0.30939
23:40:52|0.30939
23:40:53|0.30939
23:40:54|0.30939
23:40:55|0.30939
23:40:56|0.30939
23:40:57|0.30939
23:40:58|0.30939
23:40:59|0.30939
23:41:00|0.30939
23:41:01|0.30939
23:41:03|0.30967
23:41:05|0.30967
23:41:06|0.3097
23:41:07|0.30983
23:41:08|0.30983
23:41:09|0.30967
23:41:10|0.30967
23:41:11|0.30967
23:41:12|0.30967
23:41:13|0.30967
23:41:14|0.3098
23:41:15|0.3098
23:41:16|0.3098
23:41:17|0.3098
23:41:19|0.3098
23:41:19|0.30986
23:41:20|0.30986
23:41:22|0.30999
23:41:23|0.30999
23:41:23|0.30999
23:41:24|0.30999
23:41:26|0.30991
23:41:26|0.30991
23:41:28|0.31
23:41:28|0.30991
23:41:30|0.30991
23:41:31|0.30985
23:41:31|0.30979
23:41:32|0.30979
23:41:34|0.30979
23:41:34|0.30979
23:41:35|0.30979
23:41:36|0.30979
23:41:37|0.30979
23:41:39|0.30979
23:41:40|0.30979
23:41:40|0.30979
23:41:41|0.30979
23:41:42|0.30979
23:41:44|0.30979
23:41:44|0.30979
23:41:46|0.30979
23:41:46|0.30979
23:41:48|0.30999
23:41:49|0.30999
23:41:50|0.31007
23:41:51|0.31007
23:41:51|0.31001
23:41:52|0.31001
23:41:53|0.30994
23:41:54|0.30986
23:41:55|0.30986
23:41:56|0.30986
23:41:57|0.3097
23:41:59|0.3097
23:41:59|0.3097
23:42:00|0.3097
23:42:01|0.3097
23:42:02|0.3097
23:42:04|0.3097
23:42:06|0.3098
23:42:06|0.3098
23:42:07|0.3098
23:42:08|0.30981
23:42:09|0.30993
23:42:10|0.30993
23:42:12|0.3097
23:42:13|0.3097
23:42:13|0.3097
23:42:15|0.30968
23:42:16|0.30974
23:42:17|0.30967
23:42:18|0.30977
23:42:19|0.30979
23:42:20|0.30981
23:42:21|0.30989
23:42:22|0.30981
23:42:24|0.30979
23:42:24|0.30988
23:42:26|0.30991
23:42:27|0.30991
23:42:28|0.30991
23:42:29|0.30991
23:42:30|0.30991
23:42:31|0.30991
23:42:32|0.30991
23:42:33|0.30993
23:42:34|0.30993
23:42:36|0.31007
23:42:37|0.31017
23:42:37|0.31017
23:42:39|0.31028
23:42:40|0.31028
23:42:41|0.31023
23:42:42|0.31023
23:42:43|0.31013
23:42:44|0.31006
23:42:45|0.31006
23:42:46|0.31006
23:42:47|0.31022
23:42:48|0.31023
23:42:49|0.31023
23:42:50|0.31046
23:42:51|0.31046
23:42:52|0.31045
23:42:54|0.31055
23:42:54|0.31055
23:42:55|0.31054
23:42:57|0.31054
23:42:57|0.3105
23:42:58|0.31074
23:43:00|0.31074
23:43:01|0.31074
23:43:01|0.31074
23:43:02|0.311
23:43:03|0.311
23:43:04|0.3109
23:43:06|0.311
23:43:08|0.31093
23:43:09|0.31093
23:43:11|0.31093
23:43:12|0.31092
23:43:13|0.31093
23:43:14|0.31093
23:43:15|0.31098
23:43:16|0.31098
23:43:17|0.31095
23:43:18|0.31095
23:43:19|0.31095
23:43:20|0.31095
23:43:21|0.31095
23:43:22|0.311
23:43:23|0.31077
23:43:24|0.31059
23:43:25|0.31074
23:43:26|0.31053
23:43:27|0.31069
23:43:28|0.31069
23:43:29|0.31069
23:43:30|0.31069
23:43:31|0.31069
23:43:32|0.31069
23:43:33|0.31069
23:43:34|0.31069
23:43:35|0.31058
23:43:36|0.31055
23:43:37|0.31055
23:43:39|0.31048
23:43:40|0.31049
23:43:41|0.31049
23:43:42|0.31049
23:43:43|0.31052
23:43:44|0.31049
23:43:45|0.31039
23:43:46|0.31041
23:43:47|0.31041
23:43:48|0.31057
23:43:49|0.31066
23:43:50|0.31066
23:43:51|0.31066
23:43:52|0.31066
23:43:53|0.31066
23:43:54|0.31066
23:43:55|0.31056
23:43:56|0.31045
23:43:57|0.31045
23:43:58|0.31045
23:43:59|0.31056
23:44:00|0.31056
23:44:01|0.31056
23:44:02|0.31056
23:44:03|0.31056
23:44:04|0.31056
23:44:06|0.31056
23:44:08|0.31053
23:44:09|0.31045
23:44:11|0.31031
23:44:12|0.31002
23:44:13|0.31002
23:44:15|0.31002
23:44:15|0.31002
23:44:16|0.31026
23:44:17|0.31018
23:44:18|0.31018
23:44:19|0.31018
23:44:20|0.31018
23:44:21|0.31018
23:44:22|0.31018
23:44:24|0.31018
23:44:25|0.31018
23:44:25|0.31018
23:44:27|0.31018
23:44:28|0.31018
23:44:29|0.31018
23:44:30|0.31008
23:44:31|0.31008
23:44:31|0.31018
23:44:33|0.31018
23:44:35|0.30997
23:44:35|0.30997
23:44:36|0.30997
23:44:37|0.30997
23:44:38|0.30997
23:44:39|0.30997
23:44:40|0.31013
23:44:41|0.31013
23:44:42|0.31013
23:44:43|0.31018
23:44:44|0.31025
23:44:45|0.31016
23:44:46|0.31016
23:44:47|0.31026
23:44:48|0.31026
23:44:49|0.31016
23:44:50|0.31016
23:44:51|0.31016
23:44:52|0.31016
23:44:53|0.31016
23:44:54|0.31016
23:44:55|0.31016
23:44:56|0.31016
23:44:57|0.31016
23:44:58|0.31016
23:44:59|0.31004
23:45:00|0.31004
23:45:01|0.30979
23:45:02|0.30979
23:45:03|0.3097
23:45:04|0.30969
23:45:05|0.30963
23:45:06|0.30963
23:45:08|0.30963
23:45:10|0.30963
23:45:11|0.30961
23:45:12|0.30947
23:45:13|0.30935
23:45:14|0.30949
23:45:15|0.30949
23:45:16|0.30953
23:45:16|0.30949
23:45:19|0.30923
23:45:19|0.30923
23:45:20|0.30923
23:45:21|0.30923
23:45:22|0.30923
23:45:23|0.30923
23:45:25|0.30923
23:45:25|0.30923
23:45:27|0.30923
23:45:28|0.30924
23:45:29|0.30917
23:45:30|0.30917
23:45:31|0.30917
23:45:31|0.30917
23:45:33|0.30917
23:45:33|0.30919
23:45:35|0.30919
23:45:36|0.30919
23:45:37|0.30919
23:45:38|0.30919
23:45:39|0.30919
23:45:40|0.30919
23:45:40|0.30911
23:45:42|0.30905
23:45:44|0.309
23:45:44|0.30896
23:45:45|0.30896
23:45:46|0.30896
23:45:48|0.30896
23:45:49|0.30896
23:45:50|0.30896
23:45:52|0.30896
23:45:52|0.30896
23:45:53|0.30896
23:45:54|0.30896
23:45:55|0.30896
23:45:57|0.30896
23:45:58|0.30893
23:45:59|0.30893
23:46:00|0.30855
23:46:01|0.30869
23:46:02|0.30873
23:46:03|0.30865
23:46:04|0.30865
23:46:05|0.30865
23:46:07|0.30865
23:46:07|0.30865
23:46:09|0.30877
23:46:11|0.30896
23:46:12|0.3091
23:46:13|0.30901
23:46:14|0.30911
23:46:16|0.30897
23:46:17|0.30894
23:46:18|0.30894
23:46:18|0.30894
23:46:19|0.30894
23:46:21|0.30905
23:46:21|0.30893
23:46:23|0.30896
23:46:24|0.30892
23:46:25|0.30889
23:46:26|0.30886
23:46:27|0.30883
23:46:28|0.30903
23:46:29|0.30908
23:46:30|0.30916
23:46:32|0.30903
23:46:32|0.309
23:46:33|0.30894
23:46:35|0.30882
23:46:35|0.30882
23:46:36|0.30889
23:46:37|0.30889
23:46:39|0.30889
23:46:39|0.30873
23:46:41|0.30882
23:46:41|0.30874
23:46:42|0.30874
23:46:44|0.30869
23:46:45|0.30869
23:46:46|0.30869
23:46:47|0.30869
23:46:47|0.30869
23:46:48|0.30864
23:46:49|0.30864
23:46:51|0.30864
23:46:51|0.30858
23:46:53|0.30854
23:46:54|0.30854
23:46:55|0.30853
23:46:56|0.30853
23:46:57|0.30854
23:46:58|0.3086
23:46:59|0.30864
23:47:00|0.30859
23:47:01|0.30875
23:47:02|0.30876
23:47:03|0.30877
23:47:04|0.30877
23:47:05|0.30877
23:47:06|0.30877
23:47:08|0.30877
23:47:08|0.30877
23:47:09|0.30899
23:47:11|0.30889
23:47:12|0.30889
23:47:14|0.30898
23:47:15|0.30898
23:47:16|0.30885
23:47:17|0.30885
23:47:18|0.30885
23:47:20|0.30897
23:47:20|0.30897
23:47:21|0.30897
23:47:22|0.30885
23:47:24|0.30885
23:47:25|0.30881
23:47:26|0.30885
23:47:27|0.30874
23:47:28|0.30874
23:47:29|0.30874
23:47:30|0.30885
23:47:31|0.30885
23:47:32|0.30885
23:47:33|0.30885
23:47:34|0.30885
23:47:35|0.30884
23:47:36|0.30884
23:47:38|0.30874
23:47:39|0.30874
23:47:39|0.30874
23:47:41|0.30872
23:47:41|0.30872
23:47:42|0.30872
23:47:43|0.30868
23:47:44|0.30868
23:47:45|0.30868
23:47:47|0.30872
23:47:47|0.30872
23:47:49|0.30872
23:47:50|0.30872
23:47:52|0.3088
23:47:52|0.30885
23:47:54|0.30872
23:47:55|0.30872
23:47:56|0.30872
23:47:57|0.30866
23:47:58|0.30866
23:47:58|0.30866
23:48:00|0.30857
23:48:01|0.30857
23:48:02|0.30857
23:48:02|0.30857
23:48:04|0.30857
23:48:05|0.30857
23:48:05|0.30857
23:48:07|0.30857
23:48:09|0.30857
23:48:10|0.30853
23:48:12|0.3086
23:48:13|0.3086
23:48:14|0.3086
23:48:16|0.3086
23:48:17|0.3086
23:48:18|0.30853
23:48:20|0.30853
23:48:20|0.30853
23:48:21|0.30853
23:48:22|0.30853
23:48:23|0.3086
23:48:25|0.30867
23:48:26|0.30867
23:48:26|0.30867
23:48:28|0.3087
23:48:28|0.3087
23:48:29|0.3087
23:48:30|0.3087
23:48:32|0.30804
23:48:33|0.30815
23:48:33|0.30818
23:48:35|0.30819
23:48:35|0.30819
23:48:37|0.30832
23:48:38|0.30839
23:48:39|0.30849
23:48:40|0.30836
23:48:41|0.30846
23:48:42|0.30843
23:48:43|0.30843
23:48:44|0.30843
23:48:45|0.30843
23:48:45|0.30843
23:48:47|0.30843
23:48:48|0.30843
23:48:49|0.30843
23:48:50|0.30837
23:48:52|0.30837
23:48:52|0.30837
23:48:53|0.30841
23:48:54|0.30837
23:48:56|0.30839
23:48:56|0.30839
23:48:59|0.30837
23:48:59|0.30841
23:49:00|0.30841
23:49:01|0.30841
23:49:02|0.30805
23:49:04|0.30804
23:49:04|0.30804
23:49:06|0.30804
23:49:07|0.30804
23:49:08|0.30803
23:49:09|0.30804
23:49:10|0.30804
23:49:11|0.30797
23:49:13|0.30797
23:49:13|0.30797
23:49:14|0.30797
23:49:15|0.30783
23:49:16|0.30783
23:49:17|0.30808
23:49:18|0.30825
23:49:19|0.30825
23:49:21|0.30825
23:49:21|0.30825
23:49:23|0.30825
23:49:24|0.30825
23:49:25|0.30825
23:49:26|0.30825
23:49:27|0.30825
23:49:28|0.30825
23:49:29|0.30825
23:49:30|0.30825
23:49:31|0.30825
23:49:32|0.30825
23:49:33|0.30825
23:49:35|0.30825
23:49:35|0.3081
23:49:36|0.30802
23:49:37|0.30802
23:49:38|0.30802
23:49:39|0.30811
23:49:41|0.30811
23:49:42|0.30811
23:49:43|0.30811
23:49:43|0.30811
23:49:45|0.30811
23:49:46|0.30811
23:49:47|0.30811
23:49:48|0.30811
23:49:49|0.30811
23:49:49|0.30811
23:49:50|0.30811
23:49:53|0.30816
23:49:53|0.30816
23:49:54|0.30816
23:49:55|0.30816
23:49:56|0.30818
23:49:58|0.30834
23:49:59|0.30834
23:50:00|0.30839
23:50:01|0.30816
23:50:02|0.30833
23:50:03|0.30833
23:50:04|0.30833
23:50:04|0.30817
23:50:06|0.30806
23:50:07|0.30806
23:50:08|0.30823
23:50:09|0.30823
23:50:10|0.30823
23:50:11|0.30823
23:50:11|0.30823
23:50:14|0.30891
23:50:14|0.30889
23:50:15|0.30889
23:50:16|0.30889
23:50:17|0.30889
23:50:19|0.30886
23:50:20|0.30884
23:50:21|0.30884
23:50:22|0.30877
23:50:24|0.30877
23:50:24|0.30877
23:50:26|0.30877
23:50:27|0.30862
23:50:28|0.30862
23:50:28|0.30862
23:50:29|0.30862
23:50:30|0.30862
23:50:31|0.30858
23:50:33|0.30858
23:50:33|0.30851
23:50:35|0.30851
23:50:36|0.30851
23:50:37|0.30831
23:50:38|0.30842
23:50:39|0.30829
23:50:40|0.30829
23:50:41|0.30829
23:50:42|0.30829
23:50:43|0.30817
23:50:44|0.30817
23:50:45|0.30817
23:50:46|0.30817
23:50:47|0.30817
23:50:48|0.30817
23:50:49|0.30817
23:50:50|0.30816
23:50:51|0.30817
23:50:52|0.30817
23:50:53|0.30836
23:50:54|0.30836
23:50:55|0.30836
23:50:56|0.30836
23:50:57|0.30836
23:50:58|0.30824
23:50:59|0.30824
23:51:00|0.30824
23:51:01|0.30824
23:51:02|0.30824
23:51:03|0.30824
23:51:04|0.30824
23:51:05|0.30824
23:51:06|0.30824
23:51:07|0.30826
23:51:08|0.30825
23:51:09|0.30825
23:51:10|0.30825
23:51:11|0.30835
23:51:12|0.30819
23:51:13|0.30819
23:51:14|0.30819
23:51:15|0.30819
23:51:16|0.30819
23:51:18|0.30819
23:51:19|0.30819
23:51:20|0.30819
23:51:21|0.30819
23:51:23|0.30831
23:51:24|0.30831
23:51:25|0.30835
23:51:26|0.30832
23:51:27|0.30832
23:51:28|0.30832
23:51:29|0.30831
23:51:30|0.30831
23:51:31|0.30831
23:51:32|0.30831
23:51:34|0.30831
23:51:34|0.30831
23:51:36|0.30831
23:51:36|0.30831
23:51:38|0.30824
23:51:38|0.30824
23:51:40|0.30824
23:51:41|0.30826
23:51:42|0.30826
23:51:43|0.30824
23:51:44|0.30824
23:51:45|0.30824
23:51:46|0.30824
23:51:47|0.30824
23:51:49|0.30862
23:51:49|0.30862
23:51:50|0.30862
23:51:51|0.30864
23:51:52|0.30865
23:51:54|0.30865
23:51:54|0.30858
23:51:55|0.30858
23:51:56|0.30858
23:51:57|0.30858
23:51:59|0.30858
23:52:00|0.30858
23:52:01|0.30855
23:52:02|0.30855
23:52:03|0.30855
23:52:04|0.30855
23:52:05|0.30855
23:52:07|0.30855
23:52:07|0.30855
23:52:08|0.30855
23:52:09|0.30855
23:52:10|0.30855
23:52:12|0.30855
23:52:12|0.30853
23:52:13|0.30855
23:52:15|0.30855
23:52:17|0.30855
23:52:18|0.30855
23:52:19|0.30855
23:52:20|0.30855
23:52:21|0.30855
23:52:22|0.30855
23:52:23|0.30855
23:52:24|0.30855
23:52:25|0.30855
23:52:27|0.30855
23:52:27|0.30855
23:52:28|0.30855
23:52:29|0.30855
23:52:31|0.30824
23:52:33|0.30818
23:52:33|0.30812
23:52:35|0.30812
23:52:36|0.30812
23:52:37|0.30812
23:52:38|0.30813
23:52:39|0.30801
23:52:40|0.30802
23:52:42|0.30832
23:52:43|0.30832
23:52:43|0.30832
23:52:44|0.30832
23:52:45|0.30832
23:52:46|0.30822
23:52:48|0.3083
23:52:48|0.30829
23:52:50|0.30829
23:52:51|0.30829
23:52:53|0.30829
23:52:54|0.30829
23:52:55|0.30801
23:52:56|0.30801
23:52:57|0.30802
23:52:58|0.30811
23:52:59|0.30811
23:53:00|0.30811
23:53:01|0.30811
23:53:02|0.30811
23:53:03|0.30811
23:53:04|0.30811
23:53:04|0.30811
23:53:05|0.30817
23:53:06|0.30817
23:53:07|0.30817
23:53:09|0.30837
23:53:10|0.30827
23:53:10|0.30833
23:53:11|0.30833
23:53:13|0.30829
23:53:14|0.30827
23:53:16|0.30827
23:53:18|0.30827
23:53:19|0.30827
23:53:19|0.30827
23:53:20|0.30827
23:53:21|0.30827
23:53:23|0.30827
23:53:24|0.30827
23:53:25|0.30841
23:53:26|0.30847
23:53:27|0.30847
23:53:28|0.30847
23:53:30|0.30847
23:53:30|0.30849
23:53:31|0.3084
23:53:32|0.3084
23:53:33|0.3084
23:53:34|0.30834
23:53:35|0.30834
23:53:36|0.30834
23:53:37|0.30834
23:53:38|0.30834
23:53:39|0.30834
23:53:40|0.30834
23:53:41|0.30834
23:53:42|0.30834
23:53:43|0.30834
23:53:44|0.30834
23:53:45|0.3084
23:53:46|0.3084
23:53:47|0.3084
23:53:48|0.3084
23:53:49|0.3084
23:53:50|0.3084
23:53:51|0.30835
23:53:52|0.30828
23:53:53|0.30817
23:53:54|0.30817
23:53:55|0.30817
23:53:56|0.30817
23:53:58|0.30817
23:53:59|0.30835
23:54:00|0.30835
23:54:02|0.30835
23:54:02|0.30835
23:54:03|0.30835
23:54:04|0.30835
23:54:05|0.30835
23:54:06|0.30835
23:54:07|0.30835
23:54:09|0.30835
23:54:10|0.30835
23:54:11|0.30842
23:54:12|0.30842
23:54:13|0.30842
23:54:14|0.30842
23:54:15|0.30842
23:54:15|0.30842
23:54:18|0.30842
23:54:19|0.30842
23:54:20|0.30842
23:54:22|0.30842
23:54:23|0.30843
23:54:24|0.30843
23:54:24|0.30843
23:54:26|0.30852
23:54:27|0.30852
23:54:28|0.30852
23:54:30|0.30837
23:54:30|0.30837
23:54:32|0.30837
23:54:32|0.30825
23:54:34|0.30826
23:54:35|0.30826
23:54:36|0.30826
23:54:37|0.30826
23:54:38|0.30826
23:54:39|0.30822
23:54:40|0.30835
23:54:42|0.30835
23:54:43|0.30835
23:54:43|0.30835
23:54:45|0.30834
23:54:46|0.30834
23:54:47|0.30834
23:54:49|0.30906
23:54:50|0.30894
23:54:50|0.30894
23:54:52|0.30911
23:54:53|0.30911
23:54:54|0.30898
23:54:54|0.30904
23:54:55|0.30907
23:54:56|0.30907
23:54:58|0.30907
23:54:58|0.30907
23:55:00|0.30906
23:55:00|0.30902
23:55:02|0.309
23:55:02|0.309
23:55:04|0.309
23:55:04|0.30905
23:55:06|0.30899
23:55:07|0.30899
23:55:08|0.30904
23:55:09|0.30907
23:55:10|0.30908
23:55:11|0.30908
23:55:13|0.30909
23:55:13|0.30913
23:55:14|0.30909
23:55:15|0.30906
23:55:17|0.30906
23:55:17|0.30906
23:55:19|0.3091
23:55:21|0.3091
23:55:21|0.30909
23:55:22|0.30909
23:55:23|0.30906
23:55:25|0.30903
23:55:26|0.30907
23:55:27|0.30909
23:55:28|0.30909
23:55:29|0.30909
23:55:30|0.30909
23:55:31|0.30909
23:55:32|0.30909
23:55:33|0.30909
23:55:34|0.30909
23:55:35|0.30909
23:55:36|0.30909
23:55:37|0.30908
23:55:38|0.309
23:55:39|0.30891
23:55:40|0.30891
23:55:41|0.30895
23:55:42|0.30895
23:55:43|0.30895
23:55:44|0.30895
23:55:45|0.30895
23:55:46|0.30895
23:55:47|0.30895
23:55:48|0.30895
23:55:49|0.30895
23:55:50|0.309
23:55:51|0.309
23:55:52|0.309
23:55:53|0.309
23:55:54|0.309
23:55:55|0.309
23:55:56|0.309
23:55:57|0.309
23:55:58|0.30899
23:56:00|0.30899
23:56:00|0.30899
23:56:02|0.30899
23:56:03|0.30899
23:56:03|0.30899
23:56:04|0.30895
23:56:05|0.30882
23:56:07|0.30891
23:56:07|0.30891
23:56:08|0.30891
23:56:09|0.30891
23:56:10|0.30891
23:56:11|0.30944
23:56:13|0.30936
23:56:13|0.30974
23:56:15|0.30974
23:56:15|0.30974
23:56:16|0.30955
23:56:18|0.30955
23:56:18|0.30955
23:56:20|0.30955
23:56:22|0.30955
23:56:23|0.30955
23:56:25|0.3094
23:56:26|0.3094
23:56:26|0.30929
23:56:28|0.30929
23:56:28|0.30929
23:56:30|0.30929
23:56:31|0.30929
23:56:32|0.30929
23:56:33|0.30929
23:56:34|0.30929
23:56:35|0.30928
23:56:36|0.30928
23:56:37|0.30915
23:56:38|0.30901
23:56:39|0.30902
23:56:40|0.30902
23:56:41|0.30917
23:56:42|0.30917
23:56:43|0.30917
23:56:44|0.30917
23:56:45|0.30917
23:56:46|0.30917
23:56:47|0.30913
23:56:48|0.30945
23:56:49|0.30945
23:56:50|0.30945
23:56:52|0.30945
23:56:53|0.30945
23:56:54|0.30945
23:56:55|0.30945
23:56:56|0.30945
23:56:57|0.30945
23:56:58|0.30945
23:56:59|0.30945
23:57:00|0.30945
23:57:01|0.30945
23:57:02|0.30945
23:57:03|0.30945
23:57:03|0.30932
23:57:05|0.30929
23:57:05|0.30929
23:57:08|0.30929
23:57:08|0.30929
23:57:10|0.30929
23:57:10|0.30929
23:57:12|0.30929
23:57:12|0.30929
23:57:13|0.30943
23:57:14|0.30943
23:57:16|0.30943
23:57:16|0.30943
23:57:18|0.30933
23:57:19|0.30933
23:57:19|0.30924
23:57:21|0.30924
23:57:22|0.30924
23:57:23|0.30924
23:57:24|0.30925
23:57:25|0.30925
23:57:27|0.30925
23:57:27|0.30925
23:57:29|0.30925
23:57:30|0.30926
23:57:31|0.3093
23:57:32|0.3093
23:57:33|0.3093
23:57:34|0.3093
23:57:35|0.30936
23:57:37|0.30936
23:57:38|0.30936
23:57:39|0.30936
23:57:40|0.30936
23:57:41|0.30936
23:57:41|0.30936
23:57:42|0.30935
23:57:44|0.30935
23:57:44|0.30927
23:57:45|0.30927
23:57:47|0.30927
23:57:48|0.30927
23:57:49|0.3095
23:57:50|0.3095
23:57:51|0.3095
23:57:52|0.30925
23:57:53|0.30925
23:57:54|0.30925
23:57:55|0.30925
23:57:56|0.30925
23:57:57|0.30925
23:57:58|0.30925
23:57:59|0.30935
23:58:00|0.30935
23:58:02|0.30935
23:58:03|0.30926
23:58:03|0.30926
23:58:04|0.30926
23:58:05|0.30926
23:58:07|0.30926
23:58:08|0.30926
23:58:09|0.30926
23:58:10|0.30925
23:58:11|0.30925
23:58:12|0.30925
23:58:13|0.3093
23:58:14|0.3093
23:58:15|0.30919
23:58:16|0.30919
23:58:17|0.30918
23:58:18|0.30918
23:58:19|0.30918
23:58:20|0.30918
23:58:21|0.30918
23:58:22|0.30918
23:58:23|0.30918
23:58:24|0.30925
23:58:25|0.30925
23:58:26|0.30907
23:58:27|0.30907
23:58:28|0.30901
23:58:29|0.30901
23:58:30|0.30901
23:58:31|0.30901
23:58:32|0.30901
23:58:33|0.30901
23:58:34|0.30901
23:58:35|0.309
23:58:36|0.309
23:58:37|0.30912
23:58:38|0.30912
23:58:39|0.30912
23:58:40|0.30891
23:58:41|0.30886
23:58:42|0.30892
23:58:43|0.30892
23:58:44|0.30884
23:58:45|0.30888
23:58:46|0.30888
23:58:47|0.30888
23:58:49|0.30888
23:58:50|0.30888
23:58:51|0.30888
23:58:52|0.30888
23:58:53|0.30888
23:58:54|0.3089
23:58:55|0.3089
23:58:56|0.3089
23:58:58|0.30892
23:58:59|0.30892
23:58:59|0.30892
23:59:01|0.30892
23:59:02|0.30892
23:59:04|0.30892
23:59:05|0.30919
23:59:05|0.30919
23:59:06|0.30912
23:59:07|0.3092
23:59:08|0.3093
23:59:09|0.3093
23:59:10|0.3093
23:59:11|0.3093
23:59:13|0.3093
23:59:13|0.3093
23:59:14|0.3093
23:59:15|0.3093
23:59:16|0.3093
23:59:17|0.3093
23:59:18|0.3093
23:59:20|0.3093
23:59:21|0.3093
23:59:22|0.3093
23:59:24|0.3093
23:59:24|0.3093
23:59:26|0.30932
23:59:27|0.30932
23:59:28|0.30963
23:59:29|0.30963
23:59:30|0.30963
23:59:32|0.30938
23:59:32|0.30938
23:59:33|0.30938
23:59:35|0.30938
23:59:36|0.30931
23:59:37|0.30931
23:59:38|0.30934
23:59:39|0.30934
23:59:40|0.3092
23:59:41|0.3092
23:59:42|0.30908
23:59:43|0.30908
23:59:44|0.30908
23:59:45|0.30908
23:59:46|0.30908
23:59:47|0.30908
23:59:48|0.30908
23:59:49|0.30923
23:59:50|0.30923
23:59:51|0.30929
23:59:52|0.30929
23:59:53|0.30929
23:59:54|0.30929
23:59:55|0.30929
23:59:56|0.30929
23:59:57|0.30929
23:59:58|0.30929
23:59:59|0.30902