00:00:00|0.27287
00:00:01|0.27287
00:00:03|0.27294
00:00:04|0.27294
00:00:04|0.27294
00:00:05|0.27294
00:00:07|0.27293
00:00:08|0.27293
00:00:10|0.27296
00:00:10|0.27296
00:00:11|0.27296
00:00:13|0.27296
00:00:14|0.27296
00:00:16|0.27293
00:00:16|0.27298
00:00:18|0.27282
00:00:19|0.27282
00:00:20|0.27282
00:00:21|0.27282
00:00:22|0.27282
00:00:23|0.27282
00:00:24|0.27282
00:00:25|0.2728
00:00:26|0.2728
00:00:27|0.27267
00:00:28|0.27276
00:00:29|0.27276
00:00:30|0.27276
00:00:32|0.27276
00:00:33|0.27276
00:00:35|0.27252
00:00:35|0.27252
00:00:36|0.27257
00:00:37|0.27244
00:00:38|0.27244
00:00:40|0.2724
00:00:41|0.27225
00:00:42|0.27225
00:00:43|0.27225
00:00:44|0.27232
00:00:45|0.27232
00:00:46|0.27234
00:00:46|0.27234
00:00:48|0.27232
00:00:49|0.27232
00:00:50|0.27232
00:00:50|0.27232
00:00:52|0.27232
00:00:53|0.27227
00:00:54|0.27227
00:00:55|0.27227
00:00:56|0.27227
00:00:57|0.27227
00:00:58|0.27238
00:00:59|0.27238
00:01:00|0.27243
00:01:01|0.27243
00:01:02|0.27243
00:01:03|0.27235
00:01:04|0.27231
00:01:05|0.27231
00:01:06|0.27227
00:01:07|0.2722
00:01:08|0.2722
00:01:10|0.2722
00:01:11|0.2722
00:01:11|0.2722
00:01:14|0.2722
00:01:15|0.2721
00:01:17|0.27213
00:01:17|0.27213
00:01:19|0.27213
00:01:20|0.27213
00:01:21|0.27213
00:01:22|0.27208
00:01:23|0.27208
00:01:24|0.27201
00:01:25|0.27188
00:01:26|0.27184
00:01:27|0.27184
00:01:28|0.27177
00:01:29|0.27177
00:01:30|0.27177
00:01:31|0.27177
00:01:33|0.27196
00:01:34|0.27169
00:01:35|0.27159
00:01:37|0.27184
00:01:38|0.27157
00:01:40|0.27157
00:01:40|0.27148
00:01:41|0.27144
00:01:42|0.27144
00:01:44|0.27147
00:01:44|0.27147
00:01:46|0.27147
00:01:46|0.27147
00:01:48|0.27155
00:01:49|0.27155
00:01:50|0.27155
00:01:50|0.27156
00:01:52|0.27171
00:01:53|0.27171
00:01:54|0.27176
00:01:55|0.27176
00:01:57|0.27176
00:01:57|0.27176
00:01:58|0.27176
00:01:59|0.27176
00:02:00|0.27176
00:02:01|0.27176
00:02:02|0.27176
00:02:03|0.27176
00:02:04|0.27176
00:02:05|0.27176
00:02:06|0.27176
00:02:07|0.27176
00:02:08|0.27166
00:02:09|0.27159
00:02:10|0.27159
00:02:11|0.27159
00:02:13|0.27159
00:02:14|0.27159
00:02:14|0.27159
00:02:16|0.2715
00:02:17|0.2715
00:02:18|0.27148
00:02:18|0.27141
00:02:21|0.27141
00:02:21|0.27141
00:02:23|0.27146
00:02:24|0.27145
00:02:25|0.27145
00:02:26|0.27145
00:02:27|0.27145
00:02:28|0.27145
00:02:29|0.27145
00:02:31|0.2714
00:02:32|0.2714
00:02:34|0.2714
00:02:34|0.2714
00:02:35|0.27141
00:02:37|0.27141
00:02:38|0.27141
00:02:39|0.27141
00:02:41|0.27141
00:02:42|0.27141
00:02:43|0.27135
00:02:44|0.27129
00:02:45|0.27129
00:02:46|0.27129
00:02:48|0.27131
00:02:48|0.27131
00:02:49|0.27131
00:02:50|0.27131
00:02:51|0.27131
00:02:52|0.27131
00:02:53|0.27131
00:02:54|0.2713
00:02:55|0.27124
00:02:56|0.27124
00:02:57|0.27105
00:02:59|0.27106
00:03:00|0.27106
00:03:01|0.27106
00:03:02|0.27109
00:03:03|0.27109
00:03:04|0.27108
00:03:05|0.27108
00:03:06|0.27107
00:03:06|0.27111
00:03:08|0.27111
00:03:09|0.27113
00:03:11|0.27125
00:03:11|0.27102
00:03:12|0.271
00:03:14|0.271
00:03:15|0.271
00:03:15|0.271
00:03:17|0.27102
00:03:17|0.271
00:03:19|0.27101
00:03:19|0.27111
00:03:20|0.27111
00:03:21|0.27111
00:03:23|0.27111
00:03:23|0.27111
00:03:24|0.27111
00:03:25|0.2711
00:03:26|0.2711
00:03:28|0.2711
00:03:29|0.2711
00:03:29|0.2711
00:03:31|0.2711
00:03:31|0.2711
00:03:32|0.2711
00:03:33|0.27107
00:03:34|0.27106
00:03:36|0.27106
00:03:36|0.27106
00:03:37|0.27106
00:03:39|0.27106
00:03:40|0.27107
00:03:41|0.27107
00:03:42|0.27107
00:03:43|0.27107
00:03:44|0.27106
00:03:46|0.271
00:03:47|0.271
00:03:48|0.271
00:03:49|0.27101
00:03:50|0.27101
00:03:51|0.27101
00:03:52|0.27101
00:03:53|0.27101
00:03:54|0.27108
00:03:55|0.27108
00:03:56|0.27108
00:03:57|0.27108
00:03:58|0.27108
00:03:59|0.27108
00:04:01|0.27111
00:04:02|0.27111
00:04:03|0.2711
00:04:03|0.27111
00:04:04|0.27111
00:04:05|0.27111
00:04:08|0.27111
00:04:08|0.27111
00:04:09|0.27111
00:04:10|0.27111
00:04:11|0.27111
00:04:12|0.27111
00:04:13|0.27111
00:04:14|0.27111
00:04:15|0.27111
00:04:16|0.27111
00:04:17|0.27111
00:04:18|0.27104
00:04:19|0.27104
00:04:20|0.27104
00:04:22|0.2711
00:04:22|0.2711
00:04:24|0.27142
00:04:25|0.27142
00:04:26|0.27142
00:04:27|0.27134
00:04:28|0.27136
00:04:29|0.27136
00:04:30|0.27136
00:04:31|0.27136
00:04:32|0.27138
00:04:33|0.27138
00:04:34|0.27134
00:04:36|0.27135
00:04:37|0.27134
00:04:37|0.27134
00:04:39|0.27141
00:04:40|0.27144
00:04:41|0.27144
00:04:42|0.27134
00:04:43|0.27146
00:04:43|0.27146
00:04:45|0.27146
00:04:46|0.27139
00:04:47|0.27131
00:04:48|0.27125
00:04:49|0.27125
00:04:50|0.27125
00:04:50|0.27108
00:04:53|0.27108
00:04:53|0.27108
00:04:54|0.271
00:04:56|0.271
00:04:57|0.271
00:04:57|0.271
00:04:59|0.271
00:05:00|0.271
00:05:01|0.271
00:05:02|0.271
00:05:03|0.2711
00:05:04|0.2711
00:05:05|0.27108
00:05:06|0.27108
00:05:07|0.27108
00:05:08|0.27095
00:05:09|0.27095
00:05:10|0.27095
00:05:11|0.27095
00:05:12|0.27091
00:05:13|0.27091
00:05:15|0.27091
00:05:15|0.27094
00:05:16|0.27094
00:05:18|0.27092
00:05:18|0.27092
00:05:20|0.27089
00:05:21|0.27083
00:05:22|0.27083
00:05:23|0.27077
00:05:25|0.27077
00:05:27|0.27064
00:05:28|0.27064
00:05:28|0.27064
00:05:29|0.27071
00:05:31|0.27071
00:05:32|0.27071
00:05:33|0.27071
00:05:34|0.27071
00:05:36|0.27055
00:05:37|0.27054
00:05:39|0.27055
00:05:39|0.27054
00:05:41|0.27054
00:05:43|0.27065
00:05:44|0.27053
00:05:45|0.27053
00:05:46|0.27053
00:05:47|0.27053
00:05:47|0.27053
00:05:49|0.27053
00:05:50|0.27051
00:05:50|0.27051
00:05:52|0.27059
00:05:53|0.27059
00:05:54|0.27056
00:05:55|0.27056
00:05:56|0.27056
00:05:57|0.27043
00:05:58|0.27043
00:05:59|0.27041
00:06:00|0.27041
00:06:01|0.27041
00:06:03|0.27038
00:06:03|0.27039
00:06:06|0.27039
00:06:06|0.27067
00:06:07|0.27071
00:06:08|0.27071
00:06:09|0.27071
00:06:10|0.27071
00:06:11|0.27071
00:06:12|0.27097
00:06:13|0.27097
00:06:14|0.27097
00:06:15|0.27097
00:06:16|0.27097
00:06:17|0.27097
00:06:18|0.27097
00:06:19|0.27097
00:06:20|0.27094
00:06:21|0.27094
00:06:22|0.27094
00:06:23|0.27094
00:06:24|0.27094
00:06:25|0.27097
00:06:26|0.2709
00:06:28|0.2709
00:06:29|0.2709
00:06:30|0.2709
00:06:32|0.2708
00:06:32|0.2708
00:06:33|0.2708
00:06:34|0.2708
00:06:36|0.2708
00:06:37|0.2708
00:06:39|0.2708
00:06:39|0.2708
00:06:40|0.2708
00:06:41|0.2708
00:06:42|0.2708
00:06:43|0.2708
00:06:45|0.2708
00:06:46|0.27064
00:06:47|0.27064
00:06:48|0.27064
00:06:49|0.27064
00:06:50|0.27064
00:06:51|0.27064
00:06:52|0.27064
00:06:53|0.27064
00:06:54|0.27064
00:06:56|0.27064
00:06:57|0.27064
00:06:57|0.27064
00:06:59|0.27064
00:07:00|0.27064
00:07:01|0.27064
00:07:02|0.27064
00:07:03|0.27064
00:07:04|0.27064
00:07:05|0.27059
00:07:06|0.2707
00:07:07|0.27071
00:07:08|0.27071
00:07:10|0.27071
00:07:10|0.27071
00:07:11|0.27074
00:07:12|0.27074
00:07:14|0.27074
00:07:14|0.27074
00:07:15|0.27074
00:07:17|0.27074
00:07:18|0.27074
00:07:19|0.27058
00:07:21|0.27053
00:07:21|0.27053
00:07:22|0.27053
00:07:24|0.27053
00:07:24|0.27041
00:07:26|0.27041
00:07:27|0.27035
00:07:28|0.27035
00:07:29|0.27035
00:07:30|0.27035
00:07:31|0.27041
00:07:32|0.27041
00:07:33|0.27035
00:07:34|0.27032
00:07:35|0.27032
00:07:36|0.27035
00:07:38|0.27035
00:07:40|0.27037
00:07:40|0.27039
00:07:41|0.27041
00:07:42|0.27041
00:07:43|0.27058
00:07:44|0.27066
00:07:45|0.27066
00:07:46|0.2707
00:07:47|0.2707
00:07:48|0.2707
00:07:49|0.2707
00:07:50|0.27057
00:07:51|0.27057
00:07:52|0.27057
00:07:54|0.27071
00:07:54|0.27071
00:07:55|0.27071
00:07:57|0.27067
00:07:58|0.27067
00:07:59|0.27067
00:08:00|0.27067
00:08:02|0.27073
00:08:02|0.27073
00:08:03|0.27073
00:08:04|0.27073
00:08:05|0.27073
00:08:07|0.27091
00:08:08|0.27091
00:08:09|0.27091
00:08:10|0.27092
00:08:12|0.27093
00:08:13|0.27099
00:08:13|0.27101
00:08:15|0.271
00:08:16|0.271
00:08:18|0.27115
00:08:18|0.27115
00:08:19|0.27115
00:08:20|0.27125
00:08:22|0.27126
00:08:23|0.27126
00:08:24|0.27126
00:08:25|0.27126
00:08:25|0.27126
00:08:26|0.27127
00:08:27|0.27127
00:08:28|0.27127
00:08:29|0.27127
00:08:30|0.27127
00:08:31|0.27137
00:08:32|0.27137
00:08:33|0.27141
00:08:35|0.27141
00:08:36|0.27141
00:08:37|0.27141
00:08:38|0.27144
00:08:40|0.2714
00:08:41|0.2714
00:08:41|0.2714
00:08:42|0.2714
00:08:43|0.2714
00:08:44|0.2714
00:08:45|0.2714
00:08:47|0.27144
00:08:47|0.27144
00:08:48|0.27161
00:08:49|0.27153
00:08:50|0.27153
00:08:51|0.27157
00:08:53|0.27148
00:08:54|0.27139
00:08:55|0.27139
00:08:55|0.27139
00:08:56|0.27139
00:08:57|0.27139
00:08:58|0.27139
00:08:59|0.27139
00:09:00|0.27139
00:09:02|0.27138
00:09:04|0.27139
00:09:04|0.27156
00:09:05|0.27154
00:09:06|0.27154
00:09:07|0.27154
00:09:08|0.27149
00:09:09|0.2715
00:09:10|0.2715
00:09:11|0.2715
00:09:12|0.2715
00:09:13|0.2715
00:09:14|0.2715
00:09:15|0.2715
00:09:16|0.2715
00:09:18|0.27163
00:09:20|0.27163
00:09:21|0.27168
00:09:22|0.27179
00:09:22|0.27181
00:09:24|0.27187
00:09:25|0.27195
00:09:26|0.27196
00:09:27|0.27196
00:09:28|0.27196
00:09:29|0.27193
00:09:30|0.27182
00:09:30|0.27175
00:09:33|0.27173
00:09:33|0.27173
00:09:34|0.27173
00:09:35|0.27173
00:09:36|0.27173
00:09:37|0.27173
00:09:38|0.27173
00:09:39|0.27173
00:09:41|0.2717
00:09:42|0.2717
00:09:44|0.2717
00:09:45|0.2717
00:09:46|0.2717
00:09:48|0.2717
00:09:49|0.27178
00:09:50|0.27178
00:09:51|0.27178
00:09:52|0.27178
00:09:53|0.27178
00:09:55|0.27178
00:09:55|0.27178
00:09:56|0.27178
00:09:58|0.27178
00:09:59|0.27178
00:09:59|0.27178
00:10:02|0.27178
00:10:02|0.27178
00:10:03|0.27178
00:10:05|0.27189
00:10:05|0.27189
00:10:08|0.27199
00:10:08|0.27189
00:10:09|0.272
00:10:10|0.272
00:10:12|0.272
00:10:12|0.272
00:10:13|0.272
00:10:14|0.272
00:10:15|0.272
00:10:16|0.27189
00:10:18|0.27189
00:10:19|0.27189
00:10:19|0.27181
00:10:21|0.27181
00:10:21|0.27185
00:10:22|0.27185
00:10:23|0.27185
00:10:25|0.27185
00:10:25|0.27185
00:10:26|0.27185
00:10:27|0.27185
00:10:28|0.27185
00:10:29|0.27185
00:10:31|0.27185
00:10:32|0.27185
00:10:33|0.27185
00:10:34|0.27183
00:10:36|0.27183
00:10:36|0.27181
00:10:38|0.27181
00:10:38|0.27181
00:10:39|0.27181
00:10:41|0.27186
00:10:42|0.27189
00:10:43|0.27189
00:10:45|0.27189
00:10:47|0.27189
00:10:48|0.27189
00:10:48|0.27189
00:10:51|0.27189
00:10:51|0.27189
00:10:53|0.27208
00:10:54|0.27208
00:10:55|0.27208
00:10:56|0.27208
00:10:57|0.27208
00:10:59|0.27208
00:10:59|0.27208
00:11:00|0.27208
00:11:01|0.27208
00:11:02|0.27208
00:11:03|0.27208
00:11:04|0.27208
00:11:05|0.27208
00:11:07|0.272
00:11:08|0.272
00:11:08|0.272
00:11:10|0.272
00:11:10|0.272
00:11:12|0.272
00:11:13|0.272
00:11:14|0.272
00:11:15|0.27222
00:11:16|0.27222
00:11:17|0.27222
00:11:18|0.27222
00:11:19|0.27223
00:11:20|0.27223
00:11:21|0.27223
00:11:22|0.27223
00:11:23|0.27223
00:11:24|0.27228
00:11:25|0.27228
00:11:26|0.27228
00:11:27|0.27228
00:11:28|0.27228
00:11:29|0.27228
00:11:30|0.27228
00:11:31|0.27228
00:11:32|0.27228
00:11:33|0.27228
00:11:34|0.27228
00:11:35|0.27228
00:11:36|0.27221
00:11:37|0.27221
00:11:38|0.27221
00:11:39|0.27221
00:11:41|0.27221
00:11:42|0.27222
00:11:42|0.27222
00:11:44|0.27222
00:11:45|0.27222
00:11:46|0.27222
00:11:47|0.27222
00:11:48|0.27222
00:11:49|0.2722
00:11:50|0.2722
00:11:51|0.27208
00:11:53|0.27208
00:11:54|0.27208
00:11:55|0.27208
00:11:56|0.2722
00:11:57|0.2722
00:11:58|0.2722
00:12:00|0.2722
00:12:00|0.27217
00:12:01|0.27217
00:12:02|0.27217
00:12:03|0.27209
00:12:04|0.27209
00:12:05|0.27209
00:12:06|0.27208
00:12:07|0.27219
00:12:08|0.2721
00:12:10|0.2721
00:12:11|0.27212
00:12:13|0.2721
00:12:14|0.2721
00:12:15|0.27207
00:12:15|0.27207
00:12:16|0.27207
00:12:17|0.27207
00:12:19|0.27207
00:12:20|0.27207
00:12:21|0.27207
00:12:21|0.27207
00:12:22|0.27207
00:12:23|0.27207
00:12:24|0.27207
00:12:25|0.27207
00:12:26|0.272
00:12:27|0.272
00:12:29|0.27204
00:12:30|0.27207
00:12:31|0.27209
00:12:32|0.27209
00:12:33|0.27209
00:12:34|0.27209
00:12:36|0.27209
00:12:36|0.27209
00:12:37|0.27209
00:12:39|0.27209
00:12:40|0.27209
00:12:40|0.27212
00:12:41|0.27212
00:12:43|0.27201
00:12:43|0.27201
00:12:44|0.27201
00:12:45|0.27195
00:12:47|0.27195
00:12:48|0.27195
00:12:49|0.27195
00:12:50|0.27204
00:12:51|0.27195
00:12:52|0.27195
00:12:53|0.27185
00:12:54|0.27176
00:12:55|0.27176
00:12:56|0.27176
00:12:57|0.27176
00:12:58|0.27176
00:12:59|0.27176
00:13:00|0.27176
00:13:01|0.27193
00:13:02|0.27193
00:13:03|0.27193
00:13:04|0.27193
00:13:05|0.27193
00:13:06|0.27193
00:13:07|0.27176
00:13:08|0.27176
00:13:09|0.2717
00:13:10|0.2717
00:13:11|0.2717
00:13:12|0.2717
00:13:13|0.2717
00:13:14|0.2717
00:13:15|0.2717
00:13:16|0.2717
00:13:17|0.2717
00:13:18|0.2717
00:13:19|0.27162
00:13:20|0.2715
00:13:22|0.2715
00:13:23|0.27147
00:13:24|0.27147
00:13:24|0.27142
00:13:26|0.27142
00:13:26|0.27142
00:13:27|0.27142
00:13:29|0.27139
00:13:30|0.2714
00:13:31|0.2714
00:13:32|0.27138
00:13:32|0.27138
00:13:33|0.27138
00:13:35|0.27136
00:13:36|0.27136
00:13:37|0.27136
00:13:38|0.27136
00:13:39|0.27136
00:13:39|0.27136
00:13:41|0.27136
00:13:42|0.27136
00:13:44|0.27116
00:13:45|0.27113
00:13:46|0.27113
00:13:48|0.27113
00:13:49|0.27113
00:13:50|0.27113
00:13:51|0.27113
00:13:52|0.27113
00:13:53|0.27113
00:13:54|0.2713
00:13:55|0.2713
00:13:56|0.2713
00:13:57|0.2713
00:13:58|0.2713
00:13:59|0.2713
00:14:00|0.27127
00:14:01|0.27127
00:14:02|0.27127
00:14:04|0.27127
00:14:05|0.27127
00:14:05|0.27132
00:14:07|0.27132
00:14:08|0.27132
00:14:08|0.27132
00:14:10|0.2714
00:14:10|0.27151
00:14:12|0.27125
00:14:12|0.27125
00:14:13|0.27125
00:14:15|0.27131
00:14:16|0.27131
00:14:17|0.27146
00:14:18|0.27146
00:14:19|0.27146
00:14:20|0.27146
00:14:22|0.27146
00:14:23|0.27146
00:14:25|0.27165
00:14:26|0.27159
00:14:26|0.27159
00:14:29|0.27145
00:14:29|0.27145
00:14:30|0.27145
00:14:31|0.27146
00:14:32|0.27146
00:14:33|0.27146
00:14:34|0.27146
00:14:35|0.27137
00:14:36|0.27137
00:14:37|0.27137
00:14:38|0.27137
00:14:39|0.27137
00:14:40|0.27143
00:14:41|0.27146
00:14:42|0.27146
00:14:44|0.27146
00:14:45|0.27163
00:14:46|0.2715
00:14:47|0.2715
00:14:48|0.27146
00:14:50|0.27146
00:14:51|0.27146
00:14:51|0.27146
00:14:52|0.27146
00:14:54|0.27146
00:14:54|0.27146
00:14:55|0.27173
00:14:57|0.27173
00:14:57|0.2718
00:14:59|0.2718
00:14:59|0.2718
00:15:01|0.27183
00:15:03|0.27173
00:15:04|0.27173
00:15:06|0.27173
00:15:06|0.27173
00:15:07|0.27173
00:15:08|0.27173
00:15:10|0.27195
00:15:12|0.27195
00:15:12|0.27195
00:15:14|0.27203
00:15:15|0.27203
00:15:15|0.27207
00:15:17|0.27204
00:15:18|0.27195
00:15:19|0.27195
00:15:20|0.27195
00:15:20|0.27195
00:15:22|0.27195
00:15:22|0.27195
00:15:24|0.27195
00:15:25|0.27206
00:15:25|0.27204
00:15:26|0.27209
00:15:28|0.27209
00:15:29|0.27209
00:15:30|0.27209
00:15:31|0.27209
00:15:32|0.27209
00:15:33|0.27209
00:15:34|0.27209
00:15:35|0.27209
00:15:35|0.27209
00:15:37|0.27208
00:15:38|0.2723
00:15:39|0.27234
00:15:40|0.27234
00:15:41|0.27215
00:15:42|0.27215
00:15:43|0.27215
00:15:44|0.27215
00:15:46|0.27217
00:15:47|0.27217
00:15:48|0.27205
00:15:50|0.27194
00:15:51|0.27194
00:15:52|0.27194
00:15:53|0.27194
00:15:54|0.27207
00:15:55|0.27207
00:15:56|0.27207
00:15:57|0.27207
00:15:58|0.27207
00:15:59|0.27207
00:16:00|0.27201
00:16:01|0.27188
00:16:02|0.27188
00:16:03|0.27188
00:16:04|0.27188
00:16:06|0.27174
00:16:06|0.27173
00:16:08|0.2716
00:16:10|0.2716
00:16:10|0.2716
00:16:11|0.2716
00:16:12|0.2716
00:16:13|0.2716
00:16:14|0.27156
00:16:15|0.2715
00:16:16|0.27148
00:16:17|0.27147
00:16:18|0.27157
00:16:19|0.27157
00:16:20|0.27157
00:16:21|0.27157
00:16:22|0.27157
00:16:23|0.27167
00:16:24|0.27167
00:16:25|0.27163
00:16:26|0.27163
00:16:28|0.27155
00:16:30|0.2715
00:16:30|0.2715
00:16:31|0.2715
00:16:32|0.2715
00:16:33|0.2715
00:16:34|0.2715
00:16:35|0.27155
00:16:36|0.27155
00:16:38|0.27155
00:16:38|0.27155
00:16:40|0.27155
00:16:41|0.27155
00:16:43|0.27143
00:16:43|0.27143
00:16:45|0.27145
00:16:46|0.27144
00:16:47|0.27144
00:16:48|0.27144
00:16:50|0.27144
00:16:51|0.27144
00:16:52|0.27144
00:16:54|0.27144
00:16:55|0.27144
00:16:55|0.27144
00:16:57|0.27144
00:16:58|0.27144
00:16:59|0.27144
00:17:00|0.27144
00:17:01|0.27144
00:17:02|0.27144
00:17:03|0.27144
00:17:04|0.27136
00:17:05|0.27123
00:17:06|0.27124
00:17:07|0.27124
00:17:08|0.27118
00:17:09|0.27118
00:17:10|0.27118
00:17:11|0.27115
00:17:12|0.27115
00:17:13|0.27115
00:17:14|0.27115
00:17:15|0.27115
00:17:16|0.27115
00:17:17|0.27115
00:17:18|0.27115
00:17:19|0.27115
00:17:20|0.27115
00:17:21|0.27114
00:17:22|0.27114
00:17:23|0.27114
00:17:24|0.27114
00:17:25|0.27114
00:17:26|0.27119
00:17:27|0.27119
00:17:28|0.27119
00:17:29|0.27114
00:17:30|0.27114
00:17:31|0.27114
00:17:32|0.27114
00:17:33|0.27114
00:17:34|0.27114
00:17:35|0.27114
00:17:36|0.27114
00:17:37|0.27114
00:17:38|0.27114
00:17:39|0.27114
00:17:40|0.27109
00:17:41|0.27109
00:17:42|0.27109
00:17:44|0.27109
00:17:46|0.27143
00:17:46|0.27143
00:17:47|0.27143
00:17:48|0.27143
00:17:50|0.27143
00:17:50|0.27143
00:17:53|0.27143
00:17:53|0.27143
00:17:54|0.27143
00:17:55|0.27143
00:17:56|0.27143
00:17:57|0.27143
00:17:58|0.27159
00:17:59|0.27159
00:18:00|0.27159
00:18:01|0.27159
00:18:02|0.27159
00:18:04|0.27159
00:18:05|0.27159
00:18:06|0.27156
00:18:07|0.27162
00:18:08|0.27162
00:18:10|0.27155
00:18:11|0.27155
00:18:11|0.27153
00:18:12|0.27153
00:18:13|0.27153
00:18:14|0.27153
00:18:15|0.27153
00:18:17|0.2715
00:18:18|0.2715
00:18:20|0.27156
00:18:21|0.27164
00:18:22|0.27164
00:18:23|0.27164
00:18:24|0.27164
00:18:25|0.27164
00:18:27|0.27164
00:18:27|0.27171
00:18:28|0.27171
00:18:29|0.27162
00:18:31|0.27159
00:18:32|0.27159
00:18:32|0.27159
00:18:34|0.27159
00:18:34|0.27159
00:18:36|0.27159
00:18:37|0.27157
00:18:37|0.27157
00:18:39|0.27164
00:18:40|0.27167
00:18:41|0.27167
00:18:41|0.27167
00:18:43|0.27167
00:18:44|0.27167
00:18:46|0.27167
00:18:46|0.27167
00:18:48|0.27167
00:18:48|0.27167
00:18:51|0.27195
00:18:51|0.27195
00:18:53|0.27195
00:18:54|0.27191
00:18:55|0.27192
00:18:56|0.27185
00:18:57|0.27185
00:18:58|0.27185
00:19:00|0.27181
00:19:01|0.27173
00:19:01|0.27173
00:19:02|0.27179
00:19:04|0.27179
00:19:04|0.27179
00:19:06|0.27171
00:19:06|0.27171
00:19:07|0.27172
00:19:09|0.27172
00:19:10|0.27172
00:19:11|0.27172
00:19:12|0.27172
00:19:13|0.27172
00:19:14|0.27179
00:19:15|0.27193
00:19:16|0.27189
00:19:17|0.27189
00:19:18|0.27189
00:19:19|0.27189
00:19:20|0.27189
00:19:21|0.27189
00:19:22|0.27189
00:19:23|0.27189
00:19:24|0.27189
00:19:25|0.27189
00:19:26|0.27189
00:19:27|0.27189
00:19:28|0.27189
00:19:30|0.27189
00:19:30|0.27185
00:19:32|0.2717
00:19:32|0.27189
00:19:34|0.27189
00:19:35|0.27189
00:19:35|0.27189
00:19:36|0.27189
00:19:37|0.27189
00:19:39|0.27189
00:19:40|0.27189
00:19:41|0.27189
00:19:42|0.27192
00:19:43|0.27192
00:19:44|0.27192
00:19:45|0.27205
00:19:46|0.27205
00:19:47|0.27205
00:19:48|0.27205
00:19:49|0.27205
00:19:51|0.27195
00:19:52|0.27195
00:19:52|0.27195
00:19:53|0.27195
00:19:54|0.27195
00:19:56|0.27195
00:19:57|0.27183
00:19:59|0.27183
00:19:59|0.27182
00:20:00|0.27182
00:20:01|0.27182
00:20:02|0.27182
00:20:04|0.27183
00:20:06|0.27183
00:20:07|0.27183
00:20:08|0.27167
00:20:09|0.27166
00:20:10|0.27166
00:20:11|0.27166
00:20:12|0.27166
00:20:13|0.27143
00:20:14|0.27143
00:20:15|0.27143
00:20:16|0.27143
00:20:17|0.27143
00:20:18|0.27143
00:20:20|0.27132
00:20:21|0.27132
00:20:22|0.27147
00:20:22|0.27147
00:20:23|0.27147
00:20:24|0.27147
00:20:25|0.27147
00:20:28|0.27147
00:20:28|0.27147
00:20:29|0.27147
00:20:30|0.27147
00:20:31|0.27147
00:20:32|0.27148
00:20:33|0.27148
00:20:34|0.27148
00:20:35|0.27148
00:20:36|0.27148
00:20:37|0.27148
00:20:38|0.27127
00:20:39|0.27127
00:20:40|0.27121
00:20:41|0.27121
00:20:42|0.27121
00:20:43|0.27121
00:20:44|0.27121
00:20:45|0.27121
00:20:46|0.27121
00:20:47|0.27121
00:20:48|0.27121
00:20:50|0.27121
00:20:50|0.27132
00:20:52|0.27139
00:20:53|0.27133
00:20:55|0.27132
00:20:55|0.27132
00:20:56|0.27128
00:20:57|0.27128
00:20:58|0.27128
00:20:59|0.2712
00:21:00|0.2712
00:21:01|0.2712
00:21:03|0.2712
00:21:04|0.2712
00:21:05|0.2712
00:21:06|0.2712
00:21:07|0.2712
00:21:08|0.2712
00:21:09|0.27119
00:21:10|0.27119
00:21:11|0.27116
00:21:13|0.27116
00:21:14|0.27116
00:21:15|0.27127
00:21:17|0.27126
00:21:18|0.27119
00:21:19|0.27118
00:21:19|0.27118
00:21:21|0.27118
00:21:21|0.27118
00:21:22|0.27118
00:21:23|0.27118
00:21:24|0.27118
00:21:26|0.27118
00:21:27|0.27118
00:21:28|0.27118
00:21:29|0.27118
00:21:30|0.27118
00:21:31|0.27128
00:21:32|0.27142
00:21:33|0.27142
00:21:34|0.27142
00:21:35|0.27151
00:21:36|0.27156
00:21:37|0.27156
00:21:39|0.27156
00:21:41|0.27156
00:21:41|0.27156
00:21:42|0.27156
00:21:43|0.27156
00:21:44|0.27156
00:21:45|0.27156
00:21:46|0.27156
00:21:47|0.27156
00:21:48|0.27156
00:21:49|0.27156
00:21:50|0.27124
00:21:52|0.27124
00:21:53|0.27124
00:21:53|0.27124
00:21:56|0.27131
00:21:56|0.27131
00:21:58|0.27131
00:21:59|0.27131
00:22:00|0.27131
00:22:01|0.27137
00:22:02|0.27137
00:22:03|0.27137
00:22:04|0.27137
00:22:05|0.27137
00:22:06|0.27133
00:22:07|0.27139
00:22:08|0.27139
00:22:09|0.27139
00:22:10|0.2713
00:22:11|0.2713
00:22:12|0.2713
00:22:13|0.27133
00:22:15|0.27133
00:22:16|0.27133
00:22:16|0.27133
00:22:18|0.27133
00:22:18|0.27133
00:22:19|0.27133
00:22:20|0.27133
00:22:22|0.27137
00:22:23|0.27137
00:22:24|0.27137
00:22:24|0.27137
00:22:26|0.27116
00:22:27|0.27116
00:22:28|0.27116
00:22:29|0.27116
00:22:31|0.27105
00:22:32|0.27105
00:22:33|0.27105
00:22:34|0.27105
00:22:35|0.27105
00:22:35|0.27105
00:22:37|0.27105
00:22:37|0.27116
00:22:39|0.27116
00:22:40|0.27116
00:22:41|0.27116
00:22:42|0.27116
00:22:42|0.27116
00:22:44|0.27116
00:22:45|0.27116
00:22:46|0.27116
00:22:47|0.27118
00:22:48|0.27118
00:22:48|0.27118
00:22:50|0.27118
00:22:51|0.27118
00:22:53|0.27118
00:22:54|0.27118
00:22:55|0.27118
00:22:56|0.27119
00:22:57|0.27119
00:22:58|0.27119
00:22:59|0.27119
00:22:59|0.27119
00:23:01|0.27119
00:23:02|0.27119
00:23:03|0.27119
00:23:03|0.2713
00:23:05|0.2713
00:23:06|0.27135
00:23:07|0.27139
00:23:08|0.27139
00:23:09|0.27139
00:23:10|0.27139
00:23:11|0.27145
00:23:11|0.27145
00:23:12|0.27145
00:23:14|0.27145
00:23:15|0.27145
00:23:16|0.27144
00:23:17|0.27144
00:23:17|0.27144
00:23:19|0.27144
00:23:20|0.27144
00:23:21|0.27144
00:23:22|0.27138
00:23:24|0.27131
00:23:24|0.27131
00:23:25|0.27131
00:23:26|0.27131
00:23:28|0.27129
00:23:30|0.27129
00:23:31|0.27129
00:23:32|0.27129
00:23:33|0.27129
00:23:34|0.27129
00:23:35|0.27127
00:23:36|0.27127
00:23:37|0.27127
00:23:38|0.27127
00:23:40|0.27132
00:23:41|0.27132
00:23:42|0.27129
00:23:43|0.27129
00:23:44|0.27129
00:23:45|0.27129
00:23:46|0.27129
00:23:47|0.27129
00:23:48|0.27129
00:23:49|0.27129
00:23:50|0.27129
00:23:51|0.27129
00:23:52|0.27129
00:23:53|0.27129
00:23:55|0.27129
00:23:56|0.27129
00:23:58|0.27129
00:23:59|0.27129
00:24:00|0.27129
00:24:01|0.27129
00:24:02|0.27129
00:24:02|0.27129
00:24:05|0.27129
00:24:05|0.27129
00:24:06|0.27129
00:24:07|0.27129
00:24:08|0.27129
00:24:09|0.27129
00:24:10|0.27129
00:24:11|0.27129
00:24:12|0.27129
00:24:14|0.27129
00:24:15|0.27129
00:24:16|0.27129
00:24:17|0.27129
00:24:18|0.2713
00:24:18|0.2713
00:24:20|0.2713
00:24:21|0.2713
00:24:22|0.2713
00:24:22|0.2713
00:24:25|0.27129
00:24:25|0.27117
00:24:26|0.27117
00:24:27|0.27117
00:24:28|0.27117
00:24:30|0.27117
00:24:32|0.27117
00:24:32|0.27117
00:24:34|0.27117
00:24:35|0.27121
00:24:36|0.27121
00:24:37|0.27121
00:24:38|0.27121
00:24:39|0.27121
00:24:40|0.27121
00:24:41|0.27121
00:24:42|0.27121
00:24:43|0.27121
00:24:44|0.27121
00:24:45|0.27121
00:24:46|0.27121
00:24:47|0.27121
00:24:48|0.27121
00:24:49|0.27121
00:24:50|0.27121
00:24:51|0.27121
00:24:52|0.27121
00:24:53|0.27121
00:24:54|0.27121
00:24:55|0.27121
00:24:56|0.27121
00:24:57|0.27121
00:24:58|0.27121
00:24:59|0.27121
00:25:01|0.27114
00:25:02|0.27114
00:25:03|0.27114
00:25:04|0.27114
00:25:05|0.27124
00:25:06|0.27124
00:25:07|0.27124
00:25:08|0.27124
00:25:09|0.27124
00:25:10|0.27124
00:25:11|0.27124
00:25:12|0.27127
00:25:14|0.27121
00:25:15|0.27121
00:25:16|0.27121
00:25:17|0.27121
00:25:18|0.27121
00:25:19|0.27121
00:25:19|0.27121
00:25:20|0.27121
00:25:22|0.27121
00:25:23|0.27121
00:25:24|0.27121
00:25:25|0.27121
00:25:25|0.27121
00:25:28|0.27121
00:25:28|0.27121
00:25:29|0.27119
00:25:30|0.27119
00:25:31|0.27119
00:25:33|0.27119
00:25:34|0.27119
00:25:34|0.27119
00:25:37|0.27119
00:25:37|0.27119
00:25:38|0.27119
00:25:39|0.27119
00:25:40|0.27119
00:25:42|0.27119
00:25:42|0.27119
00:25:43|0.2711
00:25:44|0.2711
00:25:45|0.2711
00:25:46|0.2711
00:25:47|0.27108
00:25:48|0.27108
00:25:49|0.27111
00:25:50|0.27111
00:25:51|0.27111
00:25:52|0.27111
00:25:53|0.27111
00:25:55|0.27111
00:25:56|0.27111
00:25:58|0.27111
00:25:59|0.2711
00:26:00|0.2711
00:26:02|0.2711
00:26:03|0.2711
00:26:04|0.2711
00:26:05|0.27109
00:26:06|0.27109
00:26:07|0.27109
00:26:08|0.27109
00:26:09|0.27116
00:26:10|0.27116
00:26:11|0.27111
00:26:12|0.27111
00:26:13|0.27111
00:26:14|0.27111
00:26:15|0.27109
00:26:16|0.27109
00:26:17|0.27109
00:26:18|0.27109
00:26:19|0.27109
00:26:20|0.27109
00:26:21|0.27109
00:26:22|0.27109
00:26:23|0.27109
00:26:24|0.27109
00:26:25|0.2711
00:26:26|0.2711
00:26:27|0.2711
00:26:28|0.2711
00:26:29|0.2711
00:26:30|0.2711
00:26:31|0.2711
00:26:32|0.2711
00:26:33|0.2711
00:26:34|0.2711
00:26:35|0.2711
00:26:36|0.2711
00:26:37|0.2711
00:26:38|0.2711
00:26:39|0.2711
00:26:40|0.2711
00:26:41|0.2711
00:26:43|0.2711
00:26:44|0.2711
00:26:45|0.2711
00:26:46|0.2711
00:26:47|0.2711
00:26:47|0.27101
00:26:49|0.271
00:26:50|0.271
00:26:51|0.271
00:26:52|0.27097
00:26:53|0.27096
00:26:53|0.27096
00:26:55|0.27096
00:26:56|0.27096
00:26:56|0.27088
00:26:59|0.27076
00:26:59|0.27073
00:27:00|0.27074
00:27:01|0.27074
00:27:02|0.27074
00:27:03|0.27074
00:27:04|0.27074
00:27:05|0.27074
00:27:06|0.27074
00:27:07|0.27074
00:27:08|0.27085
00:27:09|0.27085
00:27:10|0.27087
00:27:11|0.27087
00:27:12|0.27087
00:27:13|0.27087
00:27:14|0.27087
00:27:15|0.27087
00:27:16|0.27087
00:27:17|0.27087
00:27:18|0.27087
00:27:19|0.27087
00:27:20|0.27088
00:27:21|0.27088
00:27:22|0.27088
00:27:23|0.27088
00:27:24|0.27092
00:27:25|0.27092
00:27:26|0.27092
00:27:27|0.27092
00:27:28|0.27092
00:27:29|0.27092
00:27:30|0.27092
00:27:31|0.27092
00:27:32|0.27092
00:27:33|0.27092
00:27:35|0.27094
00:27:36|0.27094
00:27:38|0.2713
00:27:38|0.2713
00:27:39|0.2713
00:27:40|0.2713
00:27:41|0.2713
00:27:42|0.2713
00:27:44|0.27132
00:27:44|0.27137
00:27:46|0.27146
00:27:47|0.27146
00:27:47|0.27146
00:27:48|0.27146
00:27:49|0.27146
00:27:51|0.27148
00:27:52|0.27148
00:27:53|0.27137
00:27:54|0.27137
00:27:56|0.27137
00:27:56|0.27137
00:27:58|0.27137
00:27:59|0.27137
00:28:00|0.27128
00:28:02|0.2714
00:28:04|0.2714
00:28:04|0.27139
00:28:05|0.27139
00:28:06|0.27139
00:28:07|0.27139
00:28:09|0.27139
00:28:11|0.27142
00:28:11|0.27142
00:28:13|0.27142
00:28:14|0.27142
00:28:15|0.27142
00:28:16|0.27142
00:28:17|0.27142
00:28:19|0.27142
00:28:19|0.27142
00:28:21|0.27127
00:28:21|0.27127
00:28:22|0.27123
00:28:24|0.27123
00:28:24|0.27123
00:28:25|0.27123
00:28:27|0.2712
00:28:28|0.2712
00:28:28|0.2712
00:28:29|0.2712
00:28:30|0.2712
00:28:32|0.2712
00:28:32|0.27105
00:28:33|0.27105
00:28:34|0.27105
00:28:35|0.27096
00:28:36|0.27096
00:28:38|0.27096
00:28:38|0.27096
00:28:40|0.27096
00:28:40|0.27096
00:28:41|0.27096
00:28:43|0.27084
00:28:43|0.27084
00:28:44|0.27084
00:28:46|0.27074
00:28:47|0.27074
00:28:48|0.27074
00:28:50|0.27074
00:28:50|0.27074
00:28:51|0.27074
00:28:52|0.27074
00:28:53|0.27074
00:28:55|0.27074
00:28:55|0.27074
00:28:57|0.27074
00:28:58|0.27074
00:28:59|0.27074
00:29:01|0.27074
00:29:02|0.27074
00:29:03|0.27074
00:29:05|0.27074
00:29:06|0.27074
00:29:07|0.27074
00:29:08|0.27074
00:29:09|0.27074
00:29:11|0.27074
00:29:11|0.27074
00:29:13|0.27064
00:29:13|0.27064
00:29:15|0.27064
00:29:16|0.27064
00:29:18|0.27064
00:29:18|0.27064
00:29:19|0.27064
00:29:20|0.2706
00:29:21|0.27057
00:29:22|0.27048
00:29:23|0.27048
00:29:24|0.27048
00:29:25|0.27048
00:29:26|0.27048
00:29:28|0.27048
00:29:29|0.27048
00:29:30|0.27048
00:29:31|0.27048
00:29:32|0.27048
00:29:33|0.27048
00:29:34|0.27048
00:29:36|0.27048
00:29:36|0.27048
00:29:38|0.27048
00:29:39|0.27048
00:29:39|0.27047
00:29:41|0.2706
00:29:41|0.27074
00:29:42|0.27074
00:29:44|0.27074
00:29:44|0.27076
00:29:45|0.2708
00:29:46|0.27077
00:29:47|0.27114
00:29:48|0.27114
00:29:49|0.27114
00:29:50|0.27114
00:29:51|0.27114
00:29:53|0.27114
00:29:54|0.27114
00:29:55|0.27114
00:29:56|0.27114
00:29:57|0.27114
00:29:58|0.27114
00:30:00|0.27086
00:30:00|0.27085
00:30:03|0.27115
00:30:03|0.27112
00:30:05|0.27103
00:30:05|0.27097
00:30:07|0.27097
00:30:08|0.27097
00:30:08|0.27097
00:30:11|0.27097
00:30:12|0.27097
00:30:12|0.27106
00:30:14|0.27108
00:30:14|0.27108
00:30:15|0.27104
00:30:16|0.27107
00:30:18|0.27107
00:30:19|0.27107
00:30:20|0.27103
00:30:21|0.27113
00:30:21|0.27127
00:30:23|0.27124
00:30:24|0.27124
00:30:25|0.27124
00:30:27|0.27093
00:30:27|0.27093
00:30:28|0.27085
00:30:30|0.27083
00:30:30|0.27115
00:30:32|0.27112
00:30:32|0.27088
00:30:33|0.27088
00:30:35|0.27108
00:30:36|0.27108
00:30:36|0.27108
00:30:38|0.27108
00:30:38|0.27108
00:30:39|0.27108
00:30:40|0.27108
00:30:41|0.27108
00:30:42|0.27108
00:30:43|0.27108
00:30:44|0.27108
00:30:45|0.27108
00:30:46|0.27098
00:30:48|0.27089
00:30:49|0.27089
00:30:49|0.27089
00:30:51|0.27089
00:30:51|0.27089
00:30:52|0.27094
00:30:53|0.27094
00:30:54|0.27094
00:30:55|0.27094
00:30:57|0.27098
00:30:58|0.27098
00:30:58|0.27098
00:30:59|0.27098
00:31:01|0.27087
00:31:02|0.271
00:31:03|0.27108
00:31:04|0.27108
00:31:05|0.27108
00:31:07|0.27108
00:31:08|0.27108
00:31:08|0.27108
00:31:11|0.27108
00:31:11|0.27108
00:31:12|0.27108
00:31:13|0.27108
00:31:14|0.27108
00:31:15|0.27108
00:31:16|0.27108
00:31:18|0.27088
00:31:19|0.27088
00:31:20|0.27088
00:31:21|0.27088
00:31:22|0.27088
00:31:23|0.27099
00:31:24|0.27081
00:31:25|0.27081
00:31:26|0.27081
00:31:27|0.27107
00:31:27|0.27107
00:31:29|0.27107
00:31:30|0.27107
00:31:31|0.27107
00:31:32|0.27104
00:31:33|0.27104
00:31:34|0.27098
00:31:35|0.27098
00:31:36|0.27098
00:31:36|0.27098
00:31:39|0.27081
00:31:40|0.27072
00:31:41|0.27071
00:31:42|0.27071
00:31:43|0.27071
00:31:44|0.27098
00:31:45|0.27098
00:31:46|0.27098
00:31:47|0.27098
00:31:48|0.27098
00:31:49|0.27098
00:31:50|0.27098
00:31:51|0.27099
00:31:52|0.27099
00:31:53|0.27078
00:31:54|0.27078
00:31:55|0.27078
00:31:56|0.27078
00:31:57|0.27063
00:31:59|0.27056
00:31:59|0.27043
00:32:01|0.27043
00:32:03|0.2711
00:32:03|0.27096
00:32:05|0.27097
00:32:05|0.27097
00:32:07|0.27097
00:32:07|0.27097
00:32:09|0.27111
00:32:10|0.27104
00:32:11|0.27104
00:32:12|0.27104
00:32:13|0.27104
00:32:14|0.27092
00:32:15|0.27098
00:32:17|0.27098
00:32:18|0.27098
00:32:19|0.27098
00:32:20|0.27098
00:32:21|0.27098
00:32:22|0.27092
00:32:23|0.27092
00:32:24|0.27091
00:32:26|0.2709
00:32:27|0.2709
00:32:28|0.2709
00:32:29|0.2709
00:32:30|0.27135
00:32:31|0.27135
00:32:32|0.27124
00:32:33|0.27118
00:32:34|0.27118
00:32:35|0.27118
00:32:36|0.27118
00:32:37|0.27112
00:32:38|0.27122
00:32:39|0.27122
00:32:40|0.27129
00:32:41|0.27137
00:32:42|0.27158
00:32:43|0.27154
00:32:45|0.27139
00:32:45|0.27139
00:32:46|0.27139
00:32:47|0.27141
00:32:49|0.27141
00:32:49|0.27141
00:32:50|0.27178
00:32:51|0.2718
00:32:52|0.2718
00:32:53|0.2718
00:32:54|0.2718
00:32:56|0.2718
00:32:57|0.2718
00:32:58|0.27191
00:32:59|0.27191
00:32:59|0.27182
00:33:01|0.27182
00:33:01|0.27182
00:33:03|0.27181
00:33:05|0.27181
00:33:07|0.27181
00:33:08|0.27154
00:33:10|0.27154
00:33:10|0.27154
00:33:11|0.27158
00:33:12|0.27158
00:33:14|0.27158
00:33:14|0.27158
00:33:16|0.27158
00:33:17|0.27158
00:33:18|0.27158
00:33:19|0.27149
00:33:20|0.27152
00:33:21|0.27147
00:33:22|0.27139
00:33:23|0.27131
00:33:24|0.27131
00:33:25|0.27131
00:33:26|0.27131
00:33:27|0.27132
00:33:28|0.27132
00:33:29|0.27132
00:33:30|0.27132
00:33:30|0.27132
00:33:32|0.27132
00:33:33|0.27132
00:33:34|0.27132
00:33:34|0.27133
00:33:35|0.27125
00:33:37|0.27125
00:33:38|0.27125
00:33:39|0.27125
00:33:41|0.27125
00:33:41|0.27125
00:33:42|0.27125
00:33:43|0.27125
00:33:44|0.27125
00:33:45|0.27091
00:33:46|0.27091
00:33:47|0.27091
00:33:48|0.27091
00:33:49|0.27091
00:33:50|0.27091
00:33:51|0.27091
00:33:53|0.27091
00:33:54|0.27081
00:33:55|0.27073
00:33:56|0.27073
00:33:57|0.27075
00:33:58|0.27075
00:33:59|0.27054
00:34:00|0.27053
00:34:02|0.27053
00:34:02|0.27051
00:34:03|0.27051
00:34:04|0.27051
00:34:06|0.27047
00:34:07|0.27047
00:34:08|0.27047
00:34:09|0.27047
00:34:10|0.27047
00:34:11|0.27047
00:34:13|0.27047
00:34:13|0.2705
00:34:14|0.2705
00:34:15|0.2705
00:34:17|0.2705
00:34:17|0.2705
00:34:19|0.27084
00:34:20|0.27084
00:34:21|0.27084
00:34:22|0.27084
00:34:23|0.27084
00:34:24|0.27116
00:34:25|0.27116
00:34:26|0.27116
00:34:27|0.27112
00:34:28|0.27112
00:34:29|0.27112
00:34:30|0.27112
00:34:31|0.27112
00:34:33|0.27112
00:34:34|0.27112
00:34:35|0.27112
00:34:36|0.27105
00:34:37|0.27101
00:34:37|0.27102
00:34:39|0.27102
00:34:40|0.27102
00:34:41|0.27107
00:34:42|0.27107
00:34:43|0.27107
00:34:44|0.27154
00:34:45|0.27154
00:34:46|0.27154
00:34:48|0.27154
00:34:48|0.27154
00:34:49|0.27154
00:34:50|0.27154
00:34:51|0.27141
00:34:52|0.27141
00:34:53|0.27143
00:34:55|0.27147
00:34:55|0.27147
00:34:57|0.27147
00:34:58|0.27137
00:34:59|0.27121
00:34:59|0.27121
00:35:01|0.27121
00:35:02|0.27121
00:35:03|0.27121
00:35:05|0.27125
00:35:05|0.27125
00:35:07|0.27124
00:35:08|0.27124
00:35:09|0.27124
00:35:11|0.27117
00:35:12|0.27117
00:35:13|0.27135
00:35:14|0.27135
00:35:15|0.27135
00:35:17|0.27135
00:35:18|0.27135
00:35:18|0.27169
00:35:20|0.27169
00:35:20|0.27168
00:35:22|0.27168
00:35:23|0.27136
00:35:23|0.27136
00:35:25|0.27136
00:35:26|0.27136
00:35:26|0.27136
00:35:28|0.27142
00:35:29|0.27142
00:35:30|0.27142
00:35:31|0.27142
00:35:31|0.27142
00:35:33|0.27137
00:35:34|0.27136
00:35:35|0.27136
00:35:36|0.27126
00:35:36|0.27132
00:35:37|0.27116
00:35:39|0.27116
00:35:40|0.27116
00:35:41|0.27116
00:35:41|0.27116
00:35:43|0.27116
00:35:44|0.27116
00:35:45|0.27116
00:35:46|0.27116
00:35:47|0.27116
00:35:48|0.27128
00:35:49|0.27129
00:35:50|0.27127
00:35:51|0.27127
00:35:52|0.27127
00:35:54|0.27127
00:35:54|0.27127
00:35:55|0.27127
00:35:58|0.27103
00:35:58|0.27099
00:35:59|0.27099
00:36:00|0.27096
00:36:01|0.27096
00:36:02|0.27086
00:36:04|0.27086
00:36:04|0.27084
00:36:07|0.27083
00:36:08|0.27083
00:36:10|0.27073
00:36:11|0.27081
00:36:12|0.27095
00:36:13|0.27095
00:36:14|0.2711
00:36:15|0.2711
00:36:16|0.2711
00:36:17|0.2711
00:36:18|0.2711
00:36:19|0.2711
00:36:20|0.2711
00:36:21|0.27114
00:36:22|0.27114
00:36:24|0.27168
00:36:25|0.27159
00:36:26|0.27164
00:36:27|0.27164
00:36:27|0.27167
00:36:29|0.27167
00:36:29|0.27152
00:36:30|0.27152
00:36:32|0.27173
00:36:32|0.27173
00:36:33|0.27173
00:36:34|0.27172
00:36:35|0.27169
00:36:36|0.27169
00:36:37|0.27162
00:36:39|0.27162
00:36:40|0.27162
00:36:40|0.27162
00:36:41|0.27177
00:36:43|0.27177
00:36:44|0.27172
00:36:45|0.27172
00:36:46|0.27174
00:36:47|0.27162
00:36:48|0.27162
00:36:49|0.27162
00:36:50|0.27162
00:36:51|0.27162
00:36:52|0.27162
00:36:53|0.27161
00:36:54|0.27161
00:36:55|0.27161
00:36:56|0.27159
00:36:57|0.27166
00:36:58|0.27169
00:36:59|0.27169
00:37:00|0.27179
00:37:01|0.27179
00:37:03|0.2717
00:37:04|0.2717
00:37:05|0.2717
00:37:05|0.2717
00:37:08|0.2717
00:37:08|0.2717
00:37:09|0.2717
00:37:11|0.27159
00:37:12|0.27159
00:37:13|0.27161
00:37:14|0.27161
00:37:15|0.27161
00:37:15|0.27161
00:37:16|0.27154
00:37:18|0.27154
00:37:19|0.27157
00:37:20|0.27157
00:37:21|0.27159
00:37:22|0.27159
00:37:22|0.27164
00:37:24|0.27164
00:37:25|0.27164
00:37:26|0.27164
00:37:27|0.27164
00:37:28|0.27164
00:37:29|0.27158
00:37:30|0.27158
00:37:31|0.27158
00:37:31|0.27158
00:37:32|0.27158
00:37:34|0.27158
00:37:35|0.27158
00:37:35|0.27159
00:37:38|0.27163
00:37:39|0.27163
00:37:40|0.27163
00:37:41|0.27163
00:37:41|0.27163
00:37:43|0.27163
00:37:43|0.27163
00:37:45|0.27163
00:37:45|0.27163
00:37:46|0.27163
00:37:47|0.27163
00:37:48|0.27163
00:37:49|0.27163
00:37:50|0.27163
00:37:51|0.27163
00:37:52|0.27147
00:37:54|0.27147
00:37:54|0.27144
00:37:56|0.27144
00:37:56|0.27144
00:37:58|0.27144
00:37:59|0.27144
00:38:00|0.27147
00:38:01|0.27147
00:38:03|0.27134
00:38:04|0.27134
00:38:04|0.27134
00:38:06|0.27134
00:38:08|0.27134
00:38:10|0.27134
00:38:10|0.27134
00:38:11|0.27134
00:38:13|0.27134
00:38:15|0.27144
00:38:16|0.27144
00:38:17|0.27157
00:38:18|0.27157
00:38:20|0.27152
00:38:20|0.27152
00:38:22|0.27152
00:38:23|0.27152
00:38:24|0.27152
00:38:24|0.27163
00:38:26|0.27163
00:38:26|0.27163
00:38:27|0.27163
00:38:29|0.27163
00:38:30|0.27163
00:38:32|0.27182
00:38:32|0.27182
00:38:34|0.27182
00:38:35|0.27182
00:38:35|0.27182
00:38:37|0.27205
00:38:37|0.27205
00:38:39|0.27207
00:38:40|0.27207
00:38:41|0.27207
00:38:42|0.27209
00:38:43|0.27212
00:38:44|0.27212
00:38:46|0.27215
00:38:47|0.27215
00:38:48|0.27217
00:38:49|0.27217
00:38:50|0.27218
00:38:51|0.27218
00:38:52|0.27218
00:38:54|0.27219
00:38:55|0.27217
00:38:56|0.27216
00:38:57|0.27217
00:38:58|0.27217
00:38:59|0.27217
00:39:00|0.2722
00:39:01|0.2722
00:39:02|0.27219
00:39:03|0.27212
00:39:05|0.27212
00:39:06|0.27214
00:39:08|0.27217
00:39:09|0.27218
00:39:10|0.2722
00:39:12|0.27213
00:39:13|0.27213
00:39:14|0.27213
00:39:15|0.2721
00:39:16|0.27203
00:39:17|0.27203
00:39:19|0.27205
00:39:19|0.27205
00:39:21|0.27205
00:39:21|0.27205
00:39:23|0.27203
00:39:23|0.27203
00:39:25|0.27199
00:39:26|0.2719
00:39:27|0.2719
00:39:27|0.2719
00:39:28|0.2719
00:39:29|0.2719
00:39:30|0.2719
00:39:32|0.2719
00:39:33|0.27189
00:39:34|0.27198
00:39:35|0.27204
00:39:36|0.272
00:39:37|0.27199
00:39:38|0.27199
00:39:39|0.27208
00:39:40|0.27208
00:39:41|0.27208
00:39:42|0.27208
00:39:43|0.27209
00:39:44|0.27209
00:39:45|0.27207
00:39:46|0.27197
00:39:47|0.27197
00:39:48|0.27197
00:39:49|0.27197
00:39:51|0.27197
00:39:52|0.27197
00:39:52|0.27197
00:39:54|0.27197
00:39:55|0.27197
00:39:55|0.27197
00:39:57|0.27192
00:39:57|0.27192
00:39:59|0.2719
00:40:00|0.2719
00:40:01|0.2719
00:40:02|0.2719
00:40:03|0.27189
00:40:03|0.27189
00:40:05|0.27193
00:40:06|0.27193
00:40:07|0.2719
00:40:07|0.2719
00:40:08|0.2719
00:40:11|0.2719
00:40:12|0.2719
00:40:14|0.2719
00:40:14|0.2719
00:40:16|0.2719
00:40:18|0.2719
00:40:19|0.2719
00:40:20|0.2719
00:40:21|0.27207
00:40:22|0.27207
00:40:23|0.27207
00:40:24|0.27205
00:40:25|0.27205
00:40:26|0.27205
00:40:27|0.27191
00:40:28|0.27191
00:40:29|0.27191
00:40:30|0.27191
00:40:31|0.27191
00:40:32|0.27191
00:40:33|0.27191
00:40:34|0.27191
00:40:35|0.27191
00:40:36|0.27191
00:40:37|0.27191
00:40:38|0.27191
00:40:39|0.27191
00:40:40|0.27191
00:40:41|0.27191
00:40:42|0.27191
00:40:44|0.27191
00:40:45|0.27191
00:40:45|0.27197
00:40:47|0.27197
00:40:48|0.2719
00:40:49|0.2719
00:40:50|0.2719
00:40:51|0.2719
00:40:51|0.2719
00:40:53|0.2719
00:40:54|0.27193
00:40:54|0.27193
00:40:55|0.27193
00:40:56|0.27193
00:40:57|0.27193
00:40:59|0.27193
00:40:59|0.27196
00:41:01|0.27192
00:41:02|0.27199
00:41:02|0.27191
00:41:04|0.2719
00:41:04|0.2719
00:41:06|0.27191
00:41:06|0.27191
00:41:08|0.27191
00:41:08|0.27191
00:41:10|0.27191
00:41:11|0.27191
00:41:12|0.27191
00:41:14|0.27191
00:41:15|0.27191
00:41:16|0.27205
00:41:17|0.27205
00:41:18|0.27205
00:41:18|0.27199
00:41:20|0.27199
00:41:21|0.27199
00:41:22|0.27199
00:41:23|0.27199
00:41:24|0.27199
00:41:25|0.27199
00:41:26|0.27199
00:41:27|0.27197
00:41:28|0.27197
00:41:28|0.27197
00:41:30|0.27197
00:41:31|0.27197
00:41:32|0.27197
00:41:32|0.27197
00:41:33|0.27197
00:41:34|0.27197
00:41:36|0.27197
00:41:37|0.27206
00:41:38|0.27206
00:41:39|0.27206
00:41:40|0.27193
00:41:40|0.27193
00:41:42|0.27193
00:41:42|0.27193
00:41:43|0.27193
00:41:45|0.27198
00:41:45|0.27198
00:41:47|0.27198
00:41:47|0.27198
00:41:49|0.27198
00:41:50|0.27198
00:41:50|0.27198
00:41:51|0.27198
00:41:53|0.27191
00:41:55|0.27191
00:41:55|0.27191
00:41:56|0.27191
00:41:57|0.27198
00:41:58|0.27198
00:41:59|0.27198
00:42:00|0.27198
00:42:02|0.27216
00:42:02|0.27216
00:42:04|0.27216
00:42:05|0.27216
00:42:05|0.27216
00:42:07|0.27216
00:42:07|0.27216
00:42:09|0.27216
00:42:11|0.27216
00:42:12|0.27216
00:42:14|0.27216
00:42:14|0.27216
00:42:15|0.27216
00:42:17|0.27197
00:42:18|0.27197
00:42:19|0.27197
00:42:20|0.27197
00:42:21|0.27197
00:42:23|0.27197
00:42:23|0.27197
00:42:24|0.27197
00:42:25|0.27197
00:42:26|0.27197
00:42:27|0.27197
00:42:28|0.27197
00:42:29|0.27197
00:42:30|0.27197
00:42:31|0.27197
00:42:33|0.27197
00:42:34|0.27197
00:42:35|0.27197
00:42:36|0.27197
00:42:37|0.27197
00:42:38|0.27197
00:42:39|0.27204
00:42:40|0.27204
00:42:41|0.27204
00:42:42|0.27204
00:42:44|0.27204
00:42:45|0.27204
00:42:45|0.27204
00:42:47|0.27204
00:42:48|0.27204
00:42:49|0.27204
00:42:50|0.27204
00:42:51|0.27204
00:42:52|0.27205
00:42:53|0.27205
00:42:55|0.27203
00:42:55|0.27203
00:42:58|0.27203
00:42:58|0.27203
00:43:00|0.27203
00:43:01|0.27203
00:43:03|0.27203
00:43:04|0.27196
00:43:04|0.27196
00:43:05|0.27196
00:43:06|0.27196
00:43:07|0.27205
00:43:09|0.27203
00:43:09|0.27203
00:43:10|0.27201
00:43:12|0.27201
00:43:13|0.27201
00:43:14|0.2722
00:43:15|0.2722
00:43:16|0.2722
00:43:17|0.2722
00:43:18|0.2722
00:43:19|0.2722
00:43:20|0.2722
00:43:21|0.2722
00:43:23|0.27211
00:43:23|0.27211
00:43:25|0.27211
00:43:26|0.2721
00:43:27|0.2721
00:43:28|0.2721
00:43:29|0.2721
00:43:29|0.2721
00:43:30|0.2721
00:43:31|0.2721
00:43:33|0.27197
00:43:33|0.27194
00:43:35|0.27194
00:43:36|0.27194
00:43:37|0.27194
00:43:38|0.27194
00:43:38|0.27194
00:43:39|0.27194
00:43:40|0.2721
00:43:41|0.2721
00:43:43|0.27209
00:43:43|0.27192
00:43:44|0.27195
00:43:45|0.27195
00:43:47|0.27195
00:43:48|0.27195
00:43:49|0.27195
00:43:50|0.27205
00:43:51|0.27205
00:43:52|0.27205
00:43:53|0.27205
00:43:54|0.27204
00:43:55|0.27204
00:43:56|0.27209
00:43:57|0.27209
00:43:58|0.27209
00:43:59|0.27209
00:44:00|0.27209
00:44:01|0.27209
00:44:02|0.27209
00:44:03|0.27209
00:44:05|0.27209
00:44:06|0.27209
00:44:07|0.27209
00:44:07|0.27209
00:44:09|0.27209
00:44:10|0.272
00:44:10|0.272
00:44:11|0.272
00:44:13|0.27215
00:44:14|0.27214
00:44:16|0.27214
00:44:18|0.27214
00:44:19|0.27214
00:44:20|0.27214
00:44:22|0.27214
00:44:22|0.27214
00:44:23|0.27214
00:44:25|0.27214
00:44:25|0.27214
00:44:26|0.27214
00:44:27|0.27214
00:44:28|0.27214
00:44:30|0.27214
00:44:30|0.27214
00:44:31|0.27214
00:44:33|0.27214
00:44:34|0.27214
00:44:35|0.2722
00:44:36|0.2722
00:44:37|0.2722
00:44:38|0.2722
00:44:39|0.2722
00:44:41|0.2722
00:44:42|0.2722
00:44:43|0.2722
00:44:43|0.2722
00:44:45|0.2722
00:44:46|0.27217
00:44:46|0.27215
00:44:47|0.27215
00:44:48|0.27215
00:44:50|0.27215
00:44:50|0.27215
00:44:51|0.27215
00:44:52|0.27215
00:44:53|0.27216
00:44:54|0.27216
00:44:55|0.27215
00:44:56|0.27215
00:44:58|0.27215
00:44:58|0.27215
00:44:59|0.27215
00:45:00|0.27215
00:45:01|0.27212
00:45:02|0.27211
00:45:03|0.27202
00:45:04|0.27202
00:45:06|0.27202
00:45:07|0.27197
00:45:08|0.27197
00:45:09|0.27194
00:45:10|0.27194
00:45:11|0.27194
00:45:13|0.27194
00:45:14|0.27194
00:45:16|0.27196
00:45:16|0.27196
00:45:18|0.27206
00:45:20|0.27206
00:45:20|0.27206
00:45:21|0.27201
00:45:22|0.27201
00:45:24|0.27201
00:45:25|0.27201
00:45:27|0.27197
00:45:28|0.27202
00:45:29|0.27202
00:45:30|0.27202
00:45:31|0.27209
00:45:32|0.27214
00:45:33|0.27213
00:45:34|0.27213
00:45:35|0.27213
00:45:36|0.27213
00:45:37|0.27213
00:45:38|0.27213
00:45:39|0.27213
00:45:40|0.27213
00:45:41|0.27213
00:45:42|0.27213
00:45:44|0.27204
00:45:45|0.27204
00:45:45|0.27204
00:45:47|0.27204
00:45:48|0.27204
00:45:48|0.27195
00:45:49|0.27189
00:45:50|0.27189
00:45:51|0.27189
00:45:53|0.27189
00:45:54|0.27182
00:45:54|0.27182
00:45:56|0.27179
00:45:57|0.27171
00:45:59|0.2717
00:46:00|0.2717
00:46:00|0.2717
00:46:03|0.2717
00:46:03|0.2717
00:46:04|0.2717
00:46:05|0.27163
00:46:06|0.27156
00:46:07|0.27156
00:46:08|0.27156
00:46:09|0.27156
00:46:10|0.27156
00:46:11|0.27162
00:46:12|0.27162
00:46:13|0.27155
00:46:15|0.27155
00:46:16|0.27155
00:46:18|0.27155
00:46:19|0.27155
00:46:19|0.27155
00:46:20|0.27155
00:46:21|0.27146
00:46:23|0.27139
00:46:25|0.27131
00:46:26|0.27131
00:46:26|0.27131
00:46:27|0.27131
00:46:29|0.27131
00:46:30|0.27131
00:46:31|0.27131
00:46:32|0.27131
00:46:33|0.27131
00:46:34|0.27131
00:46:35|0.27131
00:46:36|0.27139
00:46:37|0.27139
00:46:38|0.27139
00:46:39|0.27138
00:46:40|0.27138
00:46:41|0.27138
00:46:42|0.27132
00:46:43|0.27132
00:46:44|0.27132
00:46:45|0.27118
00:46:46|0.27118
00:46:47|0.27126
00:46:48|0.27126
00:46:49|0.2713
00:46:50|0.2713
00:46:51|0.2713
00:46:52|0.2713
00:46:53|0.2713
00:46:54|0.2713
00:46:56|0.27143
00:46:56|0.27143
00:46:59|0.27141
00:46:59|0.27141
00:47:01|0.27141
00:47:02|0.27136
00:47:03|0.27124
00:47:05|0.27117
00:47:05|0.27117
00:47:06|0.27117
00:47:07|0.27117
00:47:08|0.27117
00:47:09|0.27117
00:47:10|0.2712
00:47:11|0.2712
00:47:12|0.2712
00:47:13|0.2712
00:47:14|0.2712
00:47:15|0.2712
00:47:17|0.2712
00:47:18|0.2712
00:47:20|0.27117
00:47:20|0.27117
00:47:22|0.27117
00:47:23|0.27122
00:47:25|0.27122
00:47:25|0.27122
00:47:27|0.27122
00:47:28|0.27135
00:47:28|0.27135
00:47:29|0.27135
00:47:30|0.27135
00:47:32|0.27135
00:47:33|0.27135
00:47:33|0.27135
00:47:35|0.27135
00:47:36|0.27135
00:47:37|0.27135
00:47:38|0.27135
00:47:39|0.2712
00:47:40|0.2712
00:47:42|0.27118
00:47:42|0.27118
00:47:44|0.27128
00:47:44|0.27128
00:47:45|0.27134
00:47:46|0.27134
00:47:47|0.27124
00:47:48|0.27124
00:47:49|0.27124
00:47:51|0.27124
00:47:52|0.27124
00:47:52|0.27124
00:47:54|0.27124
00:47:55|0.27124
00:47:55|0.2713
00:47:56|0.2713
00:47:57|0.27126
00:47:58|0.27126
00:48:00|0.27126
00:48:01|0.27126
00:48:02|0.27126
00:48:03|0.27126
00:48:04|0.27126
00:48:05|0.27126
00:48:06|0.27126
00:48:07|0.27126
00:48:08|0.27126
00:48:09|0.27126
00:48:10|0.27126
00:48:11|0.27126
00:48:12|0.27135
00:48:14|0.27135
00:48:14|0.27135
00:48:16|0.27135
00:48:17|0.27135
00:48:19|0.27135
00:48:20|0.27149
00:48:22|0.27149
00:48:22|0.2714
00:48:23|0.2714
00:48:25|0.2714
00:48:27|0.2714
00:48:27|0.27128
00:48:28|0.27128
00:48:30|0.27128
00:48:30|0.27128
00:48:31|0.27128
00:48:32|0.27128
00:48:34|0.27128
00:48:34|0.27128
00:48:35|0.27128
00:48:37|0.27128
00:48:37|0.27128
00:48:38|0.27128
00:48:39|0.27134
00:48:40|0.27134
00:48:42|0.27134
00:48:43|0.27134
00:48:44|0.27134
00:48:45|0.27134
00:48:46|0.27134
00:48:46|0.27134
00:48:47|0.27134
00:48:48|0.27134
00:48:49|0.2713
00:48:51|0.2713
00:48:52|0.2713
00:48:52|0.2713
00:48:53|0.27123
00:48:54|0.2712
00:48:56|0.27134
00:48:57|0.27141
00:48:58|0.27141
00:48:59|0.27141
00:49:00|0.27141
00:49:01|0.27141
00:49:02|0.27141
00:49:03|0.27141
00:49:04|0.27158
00:49:05|0.27153
00:49:06|0.27153
00:49:07|0.27153
00:49:08|0.27153
00:49:09|0.27153
00:49:10|0.27153
00:49:11|0.27153
00:49:12|0.27153
00:49:13|0.27153
00:49:14|0.27153
00:49:16|0.27153
00:49:17|0.27153
00:49:18|0.27153
00:49:19|0.27153
00:49:20|0.27124
00:49:22|0.27118
00:49:24|0.27118
00:49:24|0.27115
00:49:25|0.27114
00:49:26|0.27114
00:49:27|0.27114
00:49:28|0.27114
00:49:30|0.27114
00:49:30|0.27114
00:49:32|0.27114
00:49:33|0.27114
00:49:34|0.27112
00:49:35|0.27101
00:49:36|0.27112
00:49:37|0.27112
00:49:38|0.27112
00:49:38|0.27112
00:49:40|0.27112
00:49:41|0.27112
00:49:42|0.27112
00:49:43|0.27112
00:49:44|0.27112
00:49:45|0.27112
00:49:45|0.27111
00:49:47|0.27111
00:49:48|0.27111
00:49:50|0.27111
00:49:51|0.27111
00:49:52|0.2711
00:49:53|0.27103
00:49:54|0.27103
00:49:55|0.27103
00:49:56|0.27103
00:49:57|0.27103
00:49:58|0.27103
00:49:59|0.27105
00:50:00|0.2711
00:50:01|0.2711
00:50:03|0.2711
00:50:03|0.2711
00:50:04|0.2711
00:50:05|0.2711
00:50:07|0.2711
00:50:08|0.271
00:50:10|0.27088
00:50:11|0.27088
00:50:12|0.27088
00:50:12|0.27088
00:50:14|0.27088
00:50:15|0.27088
00:50:16|0.27088
00:50:18|0.27088
00:50:19|0.27088
00:50:20|0.27081
00:50:22|0.27081
00:50:23|0.27081
00:50:25|0.27077
00:50:25|0.27077
00:50:26|0.27077
00:50:27|0.27079
00:50:28|0.27087
00:50:29|0.27086
00:50:30|0.27086
00:50:31|0.27088
00:50:32|0.27088
00:50:33|0.27088
00:50:35|0.27088
00:50:36|0.27088
00:50:36|0.27088
00:50:37|0.2708
00:50:39|0.2708
00:50:40|0.2708
00:50:40|0.27124
00:50:42|0.27124
00:50:43|0.27124
00:50:44|0.27124
00:50:45|0.27124
00:50:46|0.27124
00:50:47|0.27124
00:50:48|0.27124
00:50:49|0.27124
00:50:50|0.27148
00:50:51|0.27148
00:50:52|0.27148
00:50:53|0.27148
00:50:54|0.27145
00:50:55|0.27146
00:50:56|0.27146
00:50:57|0.27146
00:50:57|0.27146
00:51:00|0.27146
00:51:01|0.27152
00:51:02|0.27152
00:51:02|0.27152
00:51:04|0.27152
00:51:05|0.27152
00:51:06|0.27152
00:51:08|0.27163
00:51:08|0.27163
00:51:10|0.27164
00:51:11|0.27164
00:51:11|0.27164
00:51:13|0.27177
00:51:14|0.27184
00:51:15|0.27184
00:51:16|0.27185
00:51:17|0.27185
00:51:18|0.27185
00:51:19|0.27185
00:51:21|0.27185
00:51:22|0.27185
00:51:23|0.27185
00:51:24|0.27185
00:51:25|0.27185
00:51:26|0.27185
00:51:27|0.27185
00:51:28|0.27185
00:51:30|0.27185
00:51:30|0.27182
00:51:32|0.27183
00:51:33|0.27183
00:51:34|0.27183
00:51:35|0.27183
00:51:36|0.27183
00:51:37|0.27183
00:51:38|0.27183
00:51:39|0.27183
00:51:40|0.27187
00:51:40|0.27187
00:51:41|0.27187
00:51:42|0.2719
00:51:44|0.2719
00:51:44|0.2719
00:51:45|0.2719
00:51:47|0.27199
00:51:48|0.27199
00:51:48|0.27199
00:51:49|0.27199
00:51:50|0.27206
00:51:52|0.27206
00:51:53|0.27206
00:51:54|0.27215
00:51:55|0.27215
00:51:56|0.27215
00:51:57|0.27201
00:51:58|0.27204
00:51:59|0.27204
00:52:00|0.27202
00:52:01|0.27201
00:52:02|0.27201
00:52:03|0.27201
00:52:04|0.27201
00:52:05|0.27208
00:52:07|0.27214
00:52:08|0.27215
00:52:08|0.27215
00:52:09|0.27215
00:52:11|0.27214
00:52:12|0.27218
00:52:13|0.27218
00:52:14|0.27218
00:52:15|0.27218
00:52:16|0.27218
00:52:16|0.27218
00:52:18|0.27218
00:52:18|0.27218
00:52:20|0.27218
00:52:22|0.27218
00:52:22|0.27218
00:52:24|0.27218
00:52:25|0.2722
00:52:27|0.2722
00:52:28|0.27219
00:52:29|0.27217
00:52:30|0.27217
00:52:31|0.27217
00:52:31|0.27217
00:52:33|0.27216
00:52:34|0.27216
00:52:35|0.27216
00:52:36|0.27216
00:52:36|0.27216
00:52:38|0.27215
00:52:39|0.27215
00:52:40|0.27215
00:52:41|0.2722
00:52:43|0.2722
00:52:43|0.27219
00:52:45|0.27219
00:52:46|0.27219
00:52:47|0.27219
00:52:48|0.27219
00:52:50|0.27199
00:52:50|0.27199
00:52:51|0.27199
00:52:52|0.27199
00:52:53|0.27218
00:52:55|0.27218
00:52:56|0.27218
00:52:57|0.27218
00:52:58|0.27218
00:52:59|0.27218
00:53:00|0.27218
00:53:01|0.27218
00:53:02|0.2722
00:53:03|0.27219
00:53:04|0.27217
00:53:05|0.27217
00:53:06|0.27217
00:53:07|0.27217
00:53:08|0.27217
00:53:09|0.27217
00:53:10|0.27217
00:53:11|0.27217
00:53:13|0.27217
00:53:14|0.27217
00:53:14|0.27217
00:53:15|0.27217
00:53:16|0.27217
00:53:18|0.27217
00:53:19|0.27217
00:53:21|0.2722
00:53:22|0.2722
00:53:24|0.2722
00:53:24|0.2722
00:53:25|0.27219
00:53:27|0.27219
00:53:29|0.27219
00:53:30|0.27219
00:53:31|0.27219
00:53:31|0.2722
00:53:33|0.2722
00:53:34|0.2722
00:53:36|0.2722
00:53:37|0.2722
00:53:38|0.27216
00:53:39|0.27216
00:53:40|0.27216
00:53:41|0.27216
00:53:42|0.27213
00:53:43|0.27213
00:53:44|0.27213
00:53:45|0.27207
00:53:46|0.27212
00:53:47|0.27212
00:53:48|0.27212
00:53:49|0.27215
00:53:50|0.27232
00:53:52|0.27234
00:53:53|0.2724
00:53:54|0.27248
00:53:54|0.27248
00:53:55|0.27246
00:53:57|0.2724
00:53:57|0.2724
00:53:58|0.2724
00:53:59|0.2724
00:54:01|0.2724
00:54:02|0.2724
00:54:03|0.2724
00:54:04|0.27243
00:54:05|0.27243
00:54:06|0.27244
00:54:08|0.27228
00:54:09|0.27228
00:54:10|0.27228
00:54:11|0.27225
00:54:12|0.27225
00:54:14|0.27225
00:54:14|0.27225
00:54:15|0.27225
00:54:16|0.27225
00:54:17|0.27225
00:54:19|0.27225
00:54:20|0.27225
00:54:21|0.27225
00:54:22|0.27225
00:54:23|0.2723
00:54:25|0.27227
00:54:25|0.27227
00:54:26|0.27227
00:54:28|0.27227
00:54:30|0.27227
00:54:30|0.27227
00:54:32|0.27227
00:54:33|0.27229
00:54:34|0.27229
00:54:35|0.27229
00:54:36|0.27221
00:54:37|0.27221
00:54:39|0.27221
00:54:40|0.27221
00:54:41|0.27221
00:54:43|0.27221
00:54:44|0.27206
00:54:45|0.27206
00:54:45|0.27202
00:54:47|0.272
00:54:47|0.272
00:54:49|0.272
00:54:49|0.27201
00:54:50|0.27201
00:54:52|0.27201
00:54:52|0.27201
00:54:54|0.27201
00:54:55|0.272
00:54:55|0.272
00:54:56|0.272
00:54:58|0.27188
00:54:59|0.27188
00:55:00|0.27188
00:55:01|0.27161
00:55:02|0.2716
00:55:03|0.2716
00:55:05|0.2716
00:55:05|0.2716
00:55:07|0.2716
00:55:08|0.2717
00:55:08|0.2718
00:55:09|0.2718
00:55:11|0.2718
00:55:12|0.2718
00:55:12|0.27187
00:55:13|0.27187
00:55:14|0.27187
00:55:15|0.27187
00:55:16|0.27187
00:55:18|0.27187
00:55:19|0.27224
00:55:20|0.27224
00:55:21|0.27224
00:55:22|0.27224
00:55:23|0.27224
00:55:24|0.27224
00:55:26|0.27224
00:55:27|0.27224
00:55:28|0.27224
00:55:29|0.27224
00:55:30|0.27224
00:55:31|0.27224
00:55:32|0.27207
00:55:33|0.27207
00:55:35|0.27203
00:55:36|0.27203
00:55:37|0.27206
00:55:38|0.27206
00:55:40|0.27208
00:55:40|0.27207
00:55:41|0.27207
00:55:42|0.27207
00:55:43|0.27207
00:55:44|0.27207
00:55:46|0.27216
00:55:46|0.27216
00:55:47|0.27216
00:55:49|0.27216
00:55:50|0.27223
00:55:51|0.27223
00:55:52|0.27223
00:55:52|0.27223
00:55:54|0.27223
00:55:55|0.27223
00:55:56|0.27209
00:55:57|0.27209
00:55:58|0.27209
00:55:59|0.27218
00:56:00|0.27218
00:56:01|0.27218
00:56:02|0.27218
00:56:03|0.27208
00:56:04|0.27208
00:56:06|0.27213
00:56:06|0.27213
00:56:07|0.27213
00:56:08|0.27213
00:56:09|0.27213
00:56:10|0.27213
00:56:11|0.27213
00:56:12|0.27213
00:56:13|0.27213
00:56:14|0.27213
00:56:15|0.27213
00:56:16|0.27181
00:56:17|0.27179
00:56:18|0.27179
00:56:19|0.27169
00:56:20|0.27169
00:56:21|0.27169
00:56:22|0.27169
00:56:23|0.27169
00:56:25|0.27169
00:56:27|0.27169
00:56:28|0.27196
00:56:29|0.27189
00:56:30|0.27189
00:56:31|0.27189
00:56:32|0.27189
00:56:33|0.27189
00:56:34|0.27189
00:56:36|0.27189
00:56:37|0.27189
00:56:37|0.27189
00:56:39|0.27175
00:56:40|0.27175
00:56:40|0.27175
00:56:42|0.27175
00:56:43|0.27175
00:56:44|0.27175
00:56:45|0.27175
00:56:46|0.27175
00:56:47|0.27175
00:56:48|0.27175
00:56:49|0.27175
00:56:50|0.27175
00:56:51|0.27175
00:56:52|0.27175
00:56:53|0.27175
00:56:54|0.27175
00:56:55|0.27175
00:56:56|0.27175
00:56:57|0.27175
00:56:58|0.27175
00:56:59|0.27175
00:57:00|0.27175
00:57:02|0.27175
00:57:03|0.27162
00:57:04|0.27154
00:57:05|0.27154
00:57:05|0.27154
00:57:07|0.27154
00:57:07|0.27154
00:57:10|0.27154
00:57:10|0.27154
00:57:11|0.27154
00:57:12|0.27147
00:57:13|0.27135
00:57:14|0.27135
00:57:15|0.27135
00:57:16|0.27135
00:57:17|0.27135
00:57:18|0.27135
00:57:20|0.27138
00:57:21|0.27145
00:57:22|0.27145
00:57:23|0.27145
00:57:23|0.27145
00:57:24|0.27145
00:57:25|0.27145
00:57:27|0.27145
00:57:27|0.27145
00:57:30|0.27145
00:57:31|0.27145
00:57:33|0.27145
00:57:34|0.27145
00:57:35|0.27145
00:57:36|0.27145
00:57:37|0.27143
00:57:38|0.27143
00:57:39|0.27143
00:57:40|0.27145
00:57:41|0.27145
00:57:42|0.27145
00:57:43|0.27145
00:57:44|0.27145
00:57:45|0.27145
00:57:46|0.27145
00:57:47|0.27145
00:57:48|0.27151
00:57:49|0.27151
00:57:50|0.27151
00:57:51|0.27151
00:57:52|0.27151
00:57:53|0.27143
00:57:54|0.27124
00:57:55|0.27124
00:57:56|0.27124
00:57:58|0.27124
00:57:58|0.27121
00:58:00|0.27119
00:58:01|0.27119
00:58:02|0.27119
00:58:03|0.27105
00:58:04|0.27105
00:58:05|0.27105
00:58:06|0.27106
00:58:07|0.27106
00:58:08|0.27106
00:58:09|0.27119
00:58:10|0.27119
00:58:11|0.27119
00:58:12|0.27119
00:58:13|0.27119
00:58:14|0.27119
00:58:15|0.27147
00:58:16|0.27147
00:58:17|0.27147
00:58:18|0.27147
00:58:19|0.27147
00:58:20|0.27147
00:58:21|0.27147
00:58:22|0.27137
00:58:23|0.27137
00:58:24|0.27137
00:58:25|0.27137
00:58:26|0.27137
00:58:27|0.27137
00:58:29|0.27137
00:58:30|0.27137
00:58:31|0.27137
00:58:33|0.27137
00:58:33|0.27137
00:58:34|0.27137
00:58:35|0.27137
00:58:37|0.27137
00:58:38|0.27137
00:58:39|0.27137
00:58:40|0.27137
00:58:41|0.27137
00:58:41|0.27137
00:58:43|0.27137
00:58:44|0.27137
00:58:44|0.27137
00:58:46|0.27137
00:58:46|0.27137
00:58:48|0.27137
00:58:50|0.27149
00:58:50|0.27168
00:58:52|0.27168
00:58:52|0.27168
00:58:53|0.27168
00:58:55|0.2717
00:58:55|0.2717
00:58:56|0.2717
00:58:57|0.2717
00:58:58|0.2717
00:58:59|0.2717
00:59:01|0.2717
00:59:02|0.27182
00:59:03|0.27182
00:59:04|0.27182
00:59:05|0.27182
00:59:06|0.27182
00:59:07|0.27182
00:59:08|0.27182
00:59:10|0.27169
00:59:11|0.27175
00:59:12|0.27175
00:59:13|0.27175
00:59:14|0.27175
00:59:15|0.27175
00:59:16|0.27175
00:59:17|0.27175
00:59:18|0.27175
00:59:19|0.27175
00:59:20|0.27175
00:59:21|0.27175
00:59:22|0.27175
00:59:23|0.27175
00:59:24|0.27175
00:59:25|0.27175
00:59:26|0.27175
00:59:27|0.27175
00:59:29|0.27196
00:59:30|0.27196
00:59:31|0.27196
00:59:32|0.27213
00:59:34|0.27213
00:59:36|0.27209
00:59:36|0.27209
00:59:37|0.27209
00:59:38|0.27209
00:59:39|0.27209
00:59:40|0.27202
00:59:41|0.27202
00:59:42|0.27202
00:59:43|0.27202
00:59:44|0.27202
00:59:45|0.27202
00:59:46|0.27202
00:59:47|0.27202
00:59:48|0.27202
00:59:49|0.2719
00:59:50|0.27189
00:59:51|0.27189
00:59:52|0.27189
00:59:53|0.27189
00:59:54|0.27189
00:59:55|0.27189
00:59:56|0.27189
00:59:57|0.27201
00:59:58|0.27186
00:59:59|0.27186
01:00:00|0.27186
01:00:01|0.27186
01:00:02|0.27185
01:00:03|0.27185
01:00:04|0.27185
01:00:05|0.27169
01:00:06|0.27151
01:00:07|0.27151
01:00:08|0.27151
01:00:09|0.27151
01:00:10|0.27151
01:00:11|0.27151
01:00:12|0.27151
01:00:13|0.27145
01:00:14|0.27144
01:00:16|0.27144
01:00:16|0.27144
01:00:17|0.27144
01:00:18|0.27144
01:00:19|0.27151
01:00:20|0.27151
01:00:22|0.27151
01:00:23|0.27151
01:00:24|0.27145
01:00:24|0.27145
01:00:26|0.27139
01:00:27|0.27139
01:00:28|0.27139
01:00:30|0.27139
01:00:30|0.27139
01:00:31|0.27139
01:00:33|0.27139
01:00:34|0.27139
01:00:35|0.27139
01:00:37|0.27136
01:00:38|0.27144
01:00:40|0.27152
01:00:40|0.27152
01:00:41|0.27169
01:00:43|0.27165
01:00:45|0.27165
01:00:46|0.27165
01:00:47|0.27165
01:00:48|0.27165
01:00:49|0.27165
01:00:50|0.27157
01:00:51|0.27157
01:00:52|0.27157
01:00:53|0.27157
01:00:54|0.27157
01:00:55|0.27157
01:00:56|0.27157
01:00:57|0.27157
01:00:59|0.27162
01:00:59|0.27162
01:01:01|0.27162
01:01:02|0.27162
01:01:03|0.27189
01:01:04|0.27189
01:01:05|0.27189
01:01:06|0.27189
01:01:07|0.27189
01:01:08|0.27183
01:01:10|0.27176
01:01:10|0.2716
01:01:12|0.2716
01:01:13|0.27161
01:01:14|0.27161
01:01:15|0.27162
01:01:15|0.27162
01:01:17|0.27162
01:01:17|0.27162
01:01:19|0.27184
01:01:19|0.27176
01:01:21|0.27176
01:01:22|0.27176
01:01:23|0.27176
01:01:24|0.27176
01:01:25|0.27176
01:01:26|0.27176
01:01:27|0.27176
01:01:28|0.27176
01:01:29|0.27164
01:01:31|0.27164
01:01:32|0.27163
01:01:33|0.27163
01:01:35|0.27156
01:01:36|0.2716
01:01:38|0.2716
01:01:39|0.2716
01:01:40|0.2716
01:01:41|0.2716
01:01:42|0.2716
01:01:43|0.27177
01:01:44|0.27177
01:01:45|0.27177
01:01:45|0.27177
01:01:46|0.27177
01:01:47|0.27177
01:01:49|0.27177
01:01:49|0.27177
01:01:51|0.27177
01:01:52|0.27177
01:01:53|0.27177
01:01:53|0.27177
01:01:55|0.27177
01:01:55|0.27177
01:01:57|0.27177
01:01:58|0.27177
01:01:59|0.27177
01:02:00|0.27177
01:02:01|0.27188
01:02:02|0.27193
01:02:02|0.27188
01:02:03|0.27188
01:02:04|0.27188
01:02:05|0.27188
01:02:06|0.2718
01:02:07|0.27173
01:02:08|0.27158
01:02:10|0.27156
01:02:10|0.27156
01:02:12|0.27156
01:02:13|0.27156
01:02:13|0.27156
01:02:15|0.27156
01:02:16|0.27137
01:02:17|0.27147
01:02:17|0.27147
01:02:19|0.27152
01:02:21|0.27152
01:02:21|0.27165
01:02:22|0.27165
01:02:23|0.27165
01:02:25|0.27162
01:02:26|0.27162
01:02:27|0.27162
01:02:28|0.27162
01:02:29|0.27134
01:02:30|0.27134
01:02:32|0.27115
01:02:34|0.27115
01:02:34|0.27115
01:02:36|0.27112
01:02:38|0.27117
01:02:39|0.271
01:02:41|0.2709
01:02:42|0.2709
01:02:42|0.2709
01:02:45|0.27091
01:02:45|0.2709
01:02:46|0.2709
01:02:47|0.2709
01:02:48|0.2709
01:02:49|0.27076
01:02:50|0.27076
01:02:51|0.27076
01:02:52|0.27076
01:02:53|0.27075
01:02:54|0.27075
01:02:55|0.27075
01:02:56|0.27089
01:02:57|0.27087
01:02:58|0.27111
01:02:59|0.27111
01:03:00|0.27105
01:03:01|0.27105
01:03:02|0.27105
01:03:03|0.27089
01:03:04|0.27089
01:03:05|0.27089
01:03:06|0.27084
01:03:07|0.27076
01:03:08|0.27074
01:03:09|0.27077
01:03:10|0.2707
01:03:12|0.2707
01:03:13|0.2707
01:03:14|0.2706
01:03:15|0.2706
01:03:17|0.27061
01:03:17|0.27061
01:03:18|0.27062
01:03:19|0.27086
01:03:21|0.27078
01:03:22|0.27078
01:03:23|0.27078
01:03:24|0.27078
01:03:25|0.27078
01:03:26|0.27078
01:03:26|0.27089
01:03:28|0.27095
01:03:29|0.27102
01:03:30|0.27106
01:03:31|0.27106
01:03:33|0.27106
01:03:33|0.27106
01:03:34|0.27106
01:03:36|0.27106
01:03:37|0.27097
01:03:38|0.2709
01:03:39|0.2709
01:03:40|0.27079
01:03:42|0.27089
01:03:43|0.27096
01:03:45|0.27096
01:03:45|0.27096
01:03:47|0.27096
01:03:48|0.27096
01:03:50|0.27096
01:03:50|0.27096
01:03:52|0.27066
01:03:53|0.27066
01:03:54|0.27065
01:03:55|0.2708
01:03:56|0.2708
01:03:57|0.2708
01:03:58|0.27084
01:03:59|0.27088
01:03:59|0.27088
01:04:01|0.27088
01:04:02|0.27123
01:04:02|0.27124
01:04:04|0.27124
01:04:04|0.27114
01:04:06|0.27114
01:04:07|0.27114
01:04:07|0.27114
01:04:10|0.27112
01:04:11|0.27112
01:04:12|0.27112
01:04:13|0.27115
01:04:14|0.27115
01:04:15|0.27115
01:04:16|0.27104
01:04:17|0.27102
01:04:18|0.27102
01:04:18|0.27102
01:04:20|0.27102
01:04:21|0.27102
01:04:22|0.27102
01:04:23|0.27102
01:04:24|0.27088
01:04:25|0.27081
01:04:26|0.27076
01:04:27|0.27076
01:04:28|0.27076
01:04:29|0.27076
01:04:31|0.27078
01:04:32|0.27078
01:04:32|0.27084
01:04:34|0.2708
01:04:36|0.2708
01:04:38|0.2708
01:04:39|0.2708
01:04:40|0.27096
01:04:41|0.27096
01:04:43|0.27101
01:04:43|0.27101
01:04:44|0.27101
01:04:45|0.27106
01:04:47|0.27106
01:04:47|0.27106
01:04:55|0.27108
01:04:57|0.27105
01:04:57|0.27105
01:04:58|0.27105
01:04:59|0.27105
01:05:00|0.2712
01:05:01|0.27123
01:05:02|0.27123
01:05:03|0.27129
01:05:04|0.27129
01:05:05|0.27129
01:05:06|0.27129
01:05:08|0.27136
01:05:09|0.27136
01:05:10|0.27136
01:05:11|0.27136
01:05:12|0.27136
01:05:13|0.27136
01:05:14|0.27137
01:05:15|0.27137
01:05:16|0.27133
01:05:17|0.27133
01:05:18|0.27133
01:05:19|0.27133
01:05:20|0.27148
01:05:21|0.27148
01:05:23|0.27148
01:05:23|0.27148
01:05:24|0.27148
01:05:25|0.27148
01:05:26|0.27148
01:05:28|0.27148
01:05:29|0.27148
01:05:30|0.27148
01:05:30|0.27153
01:05:32|0.27153
01:05:33|0.27153
01:05:35|0.27153
01:05:36|0.27139
01:05:37|0.27139
01:05:38|0.27131
01:05:39|0.27131
01:05:41|0.27127
01:05:42|0.27127
01:05:43|0.27127
01:05:44|0.27127
01:05:45|0.27164
01:05:46|0.27164
01:05:47|0.27164
01:05:48|0.27164
01:05:49|0.27162
01:05:50|0.27162
01:05:52|0.27153
01:05:52|0.27153
01:05:53|0.27153
01:05:55|0.27153
01:05:55|0.27146
01:05:56|0.27146
01:05:57|0.27146
01:05:58|0.27148
01:05:59|0.27148
01:06:01|0.27148
01:06:01|0.27148
01:06:02|0.27148
01:06:04|0.27148
01:06:05|0.27148
01:06:05|0.27139
01:06:06|0.27139
01:06:08|0.27139
01:06:08|0.27139
01:06:09|0.27139
01:06:10|0.27139
01:06:12|0.27163
01:06:12|0.27163
01:06:14|0.27163
01:06:14|0.27163
01:06:15|0.27163
01:06:16|0.27163
01:06:18|0.27163
01:06:18|0.27163
01:06:19|0.27163
01:06:21|0.27163
01:06:22|0.27136
01:06:23|0.27136
01:06:24|0.27136
01:06:25|0.27136
01:06:26|0.27136
01:06:27|0.27136
01:06:28|0.27136
01:06:29|0.27138
01:06:31|0.27143
01:06:32|0.27143
01:06:32|0.27143
01:06:33|0.27143
01:06:36|0.27143
01:06:37|0.27145
01:06:39|0.27145
01:06:40|0.27145
01:06:41|0.27139
01:06:42|0.27136
01:06:43|0.27136
01:06:45|0.27135
01:06:46|0.27135
01:06:47|0.27135
01:06:48|0.27135
01:06:49|0.27135
01:06:50|0.27135
01:06:51|0.27135
01:06:52|0.27135
01:06:53|0.27135
01:06:54|0.27135
01:06:55|0.27135
01:06:56|0.27135
01:06:57|0.27135
01:06:58|0.27135
01:06:59|0.27135
01:07:00|0.27135
01:07:01|0.27135
01:07:02|0.27135
01:07:03|0.27141
01:07:04|0.27141
01:07:05|0.27141
01:07:06|0.27141
01:07:08|0.27141
01:07:09|0.27141
01:07:09|0.27157
01:07:10|0.27157
01:07:12|0.27157
01:07:13|0.27157
01:07:13|0.27157
01:07:14|0.27157
01:07:16|0.27157
01:07:16|0.27157
01:07:18|0.27157
01:07:19|0.27157
01:07:19|0.27157
01:07:21|0.27157
01:07:22|0.27157
01:07:23|0.27148
01:07:24|0.27148
01:07:26|0.27148
01:07:27|0.27148
01:07:28|0.27148
01:07:29|0.27148
01:07:30|0.27148
01:07:32|0.27148
01:07:32|0.27148
01:07:33|0.27148
01:07:34|0.27148
01:07:36|0.27148
01:07:38|0.27148
01:07:38|0.27135
01:07:40|0.27135
01:07:40|0.27135
01:07:41|0.27135
01:07:43|0.27138
01:07:44|0.27138
01:07:45|0.27138
01:07:46|0.27138
01:07:47|0.27138
01:07:47|0.27138
01:07:49|0.27147
01:07:51|0.27147
01:07:52|0.27152
01:07:53|0.27152
01:07:54|0.27152
01:07:55|0.27152
01:07:56|0.27152
01:07:57|0.27152
01:07:58|0.27152
01:07:59|0.27152
01:08:00|0.27152
01:08:01|0.27144
01:08:02|0.27144
01:08:03|0.27144
01:08:04|0.27144
01:08:05|0.27144
01:08:06|0.27144
01:08:07|0.27121
01:08:08|0.27121
01:08:10|0.27121
01:08:11|0.27121
01:08:11|0.27121
01:08:13|0.27121
01:08:13|0.27123
01:08:14|0.27123
01:08:16|0.27123
01:08:17|0.27123
01:08:19|0.27126
01:08:19|0.27135
01:08:21|0.27135
01:08:21|0.27137
01:08:23|0.27137
01:08:24|0.27137
01:08:24|0.27137
01:08:26|0.27137
01:08:27|0.27126
01:08:27|0.27126
01:08:29|0.27131
01:08:29|0.27131
01:08:30|0.27131
01:08:31|0.27131
01:08:33|0.27133
01:08:34|0.27133
01:08:35|0.27133
01:08:37|0.27133
01:08:39|0.27133
01:08:40|0.27133
01:08:42|0.27132
01:08:42|0.27132
01:08:44|0.27132
01:08:44|0.27132
01:08:46|0.27125
01:08:47|0.27132
01:08:47|0.27132
01:08:49|0.27132
01:08:50|0.27124
01:08:51|0.27124
01:08:52|0.27124
01:08:53|0.27124
01:08:54|0.27124
01:08:56|0.27124
01:08:58|0.27124
01:08:59|0.27124
01:09:00|0.27124
01:09:00|0.27124
01:09:02|0.27124
01:09:02|0.27124
01:09:03|0.27125
01:09:04|0.27125
01:09:05|0.27125
01:09:07|0.27129
01:09:08|0.27129
01:09:08|0.2712
01:09:10|0.27124
01:09:11|0.27124
01:09:12|0.27124
01:09:13|0.27124
01:09:14|0.27124
01:09:15|0.27124
01:09:16|0.2713
01:09:17|0.27133
01:09:19|0.27133
01:09:20|0.27133
01:09:21|0.27132
01:09:22|0.27132
01:09:23|0.27132
01:09:24|0.27132
01:09:25|0.27132
01:09:25|0.27132
01:09:27|0.27132
01:09:28|0.27132
01:09:28|0.27132
01:09:30|0.27132
01:09:31|0.27132
01:09:33|0.27132
01:09:34|0.27132
01:09:35|0.27132
01:09:35|0.27132
01:09:37|0.27132
01:09:39|0.27132
01:09:39|0.27132
01:09:41|0.27132
01:09:43|0.27132
01:09:43|0.27132
01:09:45|0.27132
01:09:46|0.27132
01:09:47|0.27217
01:09:48|0.2722
01:09:49|0.27214
01:09:50|0.27205
01:09:52|0.27205
01:09:53|0.27199
01:09:53|0.27197
01:09:55|0.27192
01:09:56|0.27192
01:09:56|0.27186
01:09:58|0.27212
01:09:58|0.27212
01:10:00|0.27212
01:10:01|0.27197
01:10:02|0.27203
01:10:03|0.27203
01:10:04|0.27203
01:10:05|0.27197
01:10:06|0.27198
01:10:08|0.27206
01:10:09|0.27206
01:10:10|0.27206
01:10:11|0.27204
01:10:12|0.27204
01:10:14|0.27192
01:10:15|0.27189
01:10:15|0.27189
01:10:17|0.272
01:10:17|0.272
01:10:18|0.27207
01:10:19|0.27207
01:10:21|0.27207
01:10:21|0.27207
01:10:23|0.27207
01:10:24|0.27214
01:10:25|0.27214
01:10:26|0.27214
01:10:26|0.273
01:10:28|0.27347
01:10:28|0.27357
01:10:30|0.27347
01:10:32|0.27357
01:10:32|0.27384
01:10:33|0.27374
01:10:34|0.27382
01:10:35|0.27383
01:10:36|0.27381
01:10:37|0.27373
01:10:38|0.27367
01:10:40|0.27361
01:10:41|0.27361
01:10:43|0.27361
01:10:45|0.27346
01:10:46|0.27361
01:10:46|0.27361
01:10:47|0.27361
01:10:48|0.2735
01:10:49|0.27359
01:10:51|0.27351
01:10:52|0.27349
01:10:53|0.27356
01:10:54|0.27341
01:10:54|0.27345
01:10:56|0.27355
01:10:57|0.27355
01:10:58|0.27355
01:10:58|0.27355
01:10:59|0.27353
01:11:01|0.27353
01:11:03|0.2736
01:11:03|0.2736
01:11:05|0.2736
01:11:05|0.27346
01:11:06|0.27361
01:11:07|0.27361
01:11:08|0.27359
01:11:09|0.27359
01:11:10|0.27359
01:11:11|0.27349
01:11:13|0.2736
01:11:13|0.27356
01:11:14|0.27355
01:11:15|0.27357
01:11:17|0.27352
01:11:18|0.27369
01:11:19|0.27361
01:11:20|0.27354
01:11:21|0.27363
01:11:22|0.27363
01:11:23|0.2739
01:11:24|0.27373
01:11:25|0.27373
01:11:26|0.27373
01:11:27|0.27372
01:11:28|0.27378
01:11:29|0.27378
01:11:30|0.27368
01:11:31|0.27394
01:11:32|0.27394
01:11:33|0.27378
01:11:34|0.27378
01:11:35|0.27378
01:11:37|0.27378
01:11:38|0.27377
01:11:38|0.27377
01:11:41|0.27386
01:11:41|0.27375
01:11:43|0.274
01:11:45|0.274
01:11:45|0.27361
01:11:48|0.27367
01:11:48|0.27366
01:11:49|0.27366
01:11:50|0.27366
01:11:51|0.27366
01:11:53|0.27368
01:11:54|0.27368
01:11:54|0.27368
01:11:55|0.27368
01:11:57|0.27377
01:11:57|0.27377
01:11:58|0.27384
01:11:59|0.27385
01:12:00|0.2738
01:12:01|0.2738
01:12:02|0.27384
01:12:04|0.27384
01:12:04|0.27384
01:12:06|0.27384
01:12:07|0.27384
01:12:08|0.27381
01:12:09|0.27381
01:12:10|0.27381
01:12:11|0.274
01:12:12|0.2739
01:12:13|0.27386
01:12:14|0.27384
01:12:15|0.2739
01:12:16|0.2739
01:12:17|0.2739
01:12:18|0.27383
01:12:19|0.27383
01:12:20|0.27384
01:12:21|0.27384
01:12:22|0.27385
01:12:23|0.27386
01:12:24|0.27389
01:12:25|0.2739
01:12:26|0.2739
01:12:28|0.27385
01:12:28|0.27385
01:12:30|0.27385
01:12:31|0.27387
01:12:31|0.27387
01:12:32|0.27385
01:12:33|0.27389
01:12:34|0.27397
01:12:36|0.27391
01:12:37|0.27391
01:12:37|0.27394
01:12:38|0.274
01:12:39|0.2739
01:12:41|0.274
01:12:42|0.2739
01:12:43|0.27394
01:12:45|0.27395
01:12:47|0.27399
01:12:48|0.274
01:12:49|0.27399
01:12:50|0.2739
01:12:52|0.27391
01:12:53|0.27391
01:12:54|0.27391
01:12:55|0.27391
01:12:56|0.27395
01:12:57|0.2739
01:12:58|0.27395
01:13:00|0.27395
01:13:01|0.27395
01:13:02|0.27395
01:13:03|0.27392
01:13:05|0.2739
01:13:05|0.274
01:13:06|0.27395
01:13:07|0.27395
01:13:09|0.27395
01:13:09|0.27394
01:13:10|0.27394
01:13:12|0.27394
01:13:13|0.27394
01:13:14|0.27394
01:13:15|0.27394
01:13:16|0.27394
01:13:17|0.27394
01:13:19|0.27395
01:13:19|0.27395
01:13:20|0.27395
01:13:21|0.27394
01:13:22|0.27395
01:13:23|0.274
01:13:25|0.27394
01:13:25|0.27394
01:13:26|0.274
01:13:27|0.274
01:13:28|0.274
01:13:29|0.27393
01:13:30|0.2739
01:13:31|0.2739
01:13:32|0.27391
01:13:33|0.27391
01:13:34|0.27399
01:13:35|0.27399
01:13:36|0.27399
01:13:37|0.27399
01:13:39|0.27399
01:13:40|0.27399
01:13:41|0.27399
01:13:42|0.27399
01:13:44|0.274
01:13:44|0.274
01:13:46|0.27396
01:13:48|0.27396
01:13:49|0.274
01:13:51|0.274
01:13:52|0.274
01:13:53|0.274
01:13:53|0.274
01:13:55|0.274
01:13:55|0.274
01:13:57|0.274
01:13:57|0.274
01:13:58|0.274
01:14:00|0.274
01:14:00|0.274
01:14:02|0.274
01:14:04|0.27396
01:14:05|0.2738
01:14:06|0.27388
01:14:07|0.27388
01:14:09|0.27366
01:14:09|0.27366
01:14:11|0.2738
01:14:12|0.2738
01:14:12|0.27382
01:14:14|0.27382
01:14:15|0.27382
01:14:15|0.27382
01:14:16|0.27382
01:14:17|0.27381
01:14:19|0.27381
01:14:20|0.27374
01:14:21|0.27374
01:14:23|0.27374
01:14:24|0.27374
01:14:25|0.27374
01:14:26|0.27374
01:14:27|0.27374
01:14:28|0.27374
01:14:29|0.27374
01:14:30|0.27374
01:14:31|0.27374
01:14:32|0.27374
01:14:33|0.27374
01:14:34|0.27374
01:14:35|0.27375
01:14:36|0.27375
01:14:37|0.27375
01:14:38|0.27375
01:14:39|0.27375
01:14:40|0.27375
01:14:41|0.27381
01:14:42|0.27374
01:14:44|0.27374
01:14:45|0.27374
01:14:45|0.27362
01:14:48|0.27348
01:14:48|0.27348
01:14:49|0.27342
01:14:50|0.27342
01:14:51|0.27342
01:14:52|0.27342
01:14:54|0.2733
01:14:55|0.2733
01:14:56|0.2733
01:14:57|0.2733
01:14:57|0.27336
01:14:59|0.27331
01:15:00|0.27331
01:15:01|0.27331
01:15:02|0.27331
01:15:03|0.27331
01:15:03|0.27331
01:15:05|0.27331
01:15:06|0.27331
01:15:06|0.27328
01:15:08|0.27339
01:15:08|0.2735
01:15:10|0.27352
01:15:12|0.27368
01:15:12|0.27375
01:15:13|0.27375
01:15:14|0.27375
01:15:15|0.27381
01:15:16|0.27381
01:15:17|0.27381
01:15:18|0.27366
01:15:19|0.27369
01:15:21|0.27369
01:15:21|0.27369
01:15:22|0.27378
01:15:24|0.27376
01:15:24|0.27376
01:15:27|0.27376
01:15:27|0.27376
01:15:28|0.27377
01:15:30|0.27377
01:15:31|0.27377
01:15:32|0.27373
01:15:33|0.27373
01:15:34|0.27381
01:15:35|0.27381
01:15:36|0.27381
01:15:37|0.27381
01:15:38|0.27381
01:15:39|0.27381
01:15:40|0.27381
01:15:41|0.27381
01:15:42|0.27381
01:15:43|0.27369
01:15:45|0.27369
01:15:46|0.27369
01:15:47|0.27369
01:15:47|0.27369
01:15:49|0.27369
01:15:50|0.27369
01:15:51|0.27369
01:15:52|0.27369
01:15:53|0.27343
01:15:54|0.27352
01:15:55|0.27344
01:15:56|0.27344
01:15:57|0.27344
01:15:58|0.27344
01:15:59|0.27348
01:16:00|0.27348
01:16:01|0.27348
01:16:02|0.27313
01:16:03|0.27297
01:16:05|0.27297
01:16:06|0.27297
01:16:07|0.27297
01:16:08|0.27295
01:16:10|0.27291
01:16:10|0.27298
01:16:11|0.27305
01:16:12|0.27305
01:16:13|0.27305
01:16:14|0.27305
01:16:15|0.27305
01:16:17|0.273
01:16:18|0.273
01:16:19|0.27279
01:16:20|0.27279
01:16:21|0.27279
01:16:22|0.27279
01:16:23|0.27279
01:16:23|0.27279
01:16:25|0.27279
01:16:26|0.27275
01:16:26|0.27299
01:16:28|0.27296
01:16:28|0.27297
01:16:30|0.27297
01:16:31|0.27291
01:16:33|0.27291
01:16:33|0.27291
01:16:34|0.27291
01:16:35|0.27291
01:16:36|0.27299
01:16:38|0.27299
01:16:39|0.27299
01:16:40|0.27296
01:16:40|0.27296
01:16:42|0.27296
01:16:42|0.27296
01:16:43|0.27276
01:16:45|0.27276
01:16:47|0.27276
01:16:49|0.27276
01:16:50|0.27276
01:16:51|0.27276
01:16:52|0.27276
01:16:53|0.273
01:16:54|0.273
01:16:55|0.273
01:16:57|0.273
01:16:59|0.273
01:16:59|0.27299
01:17:01|0.27297
01:17:02|0.27297
01:17:04|0.27315
01:17:04|0.27315
01:17:05|0.27316
01:17:06|0.27316
01:17:08|0.27316
01:17:08|0.27319
01:17:09|0.27319
01:17:10|0.27319
01:17:11|0.27319
01:17:12|0.27322
01:17:13|0.27322
01:17:14|0.27318
01:17:15|0.27318
01:17:16|0.27318
01:17:18|0.27318
01:17:18|0.27318
01:17:19|0.27318
01:17:20|0.27318
01:17:21|0.27318
01:17:22|0.27318
01:17:23|0.27312
01:17:24|0.27298
01:17:26|0.27299
01:17:27|0.27299
01:17:28|0.27299
01:17:29|0.27299
01:17:30|0.27299
01:17:31|0.27299
01:17:32|0.27299
01:17:33|0.27299
01:17:34|0.27299
01:17:35|0.27299
01:17:36|0.27299
01:17:37|0.27299
01:17:38|0.27299
01:17:39|0.27299
01:17:40|0.27299
01:17:41|0.27299
01:17:42|0.27299
01:17:43|0.27299
01:17:44|0.27284
01:17:45|0.27284
01:17:47|0.27284
01:17:48|0.27284
01:17:49|0.27288
01:17:50|0.27291
01:17:52|0.27291
01:17:53|0.27291
01:17:54|0.27291
01:17:55|0.27289
01:17:56|0.27289
01:17:57|0.27299
01:17:58|0.27299
01:18:00|0.27299
01:18:01|0.27299
01:18:02|0.27293
01:18:03|0.27293
01:18:05|0.27293
01:18:07|0.27293
01:18:07|0.27293
01:18:09|0.27293
01:18:10|0.27293
01:18:11|0.27276
01:18:12|0.27276
01:18:13|0.27276
01:18:14|0.27276
01:18:15|0.27276
01:18:16|0.27276
01:18:17|0.27269
01:18:17|0.2727
01:18:18|0.2727
01:18:20|0.2727
01:18:21|0.27269
01:18:21|0.27269
01:18:23|0.27266
01:18:25|0.27242
01:18:25|0.27242
01:18:26|0.27242
01:18:27|0.27242
01:18:28|0.27242
01:18:30|0.27242
01:18:30|0.27239
01:18:31|0.27239
01:18:32|0.27239
01:18:35|0.27239
01:18:35|0.27235
01:18:36|0.27242
01:18:37|0.27242
01:18:38|0.27242
01:18:40|0.27242
01:18:40|0.27242
01:18:42|0.27249
01:18:43|0.27249
01:18:43|0.27249
01:18:44|0.27249
01:18:46|0.27249
01:18:47|0.27242
01:18:49|0.27242
01:18:50|0.27227
01:18:51|0.2723
01:18:52|0.2723
01:18:52|0.27244
01:18:53|0.27249
01:18:54|0.27244
01:18:55|0.27244
01:18:57|0.27234
01:18:58|0.27228
01:18:59|0.27228
01:19:00|0.27228
01:19:02|0.27228
01:19:02|0.27228
01:19:03|0.27228
01:19:04|0.27226
01:19:05|0.27226
01:19:08|0.27226
01:19:08|0.27226
01:19:09|0.27235
01:19:10|0.27235
01:19:11|0.27235
01:19:12|0.27235
01:19:13|0.27242
01:19:14|0.27242
01:19:15|0.27242
01:19:16|0.27242
01:19:17|0.27242
01:19:19|0.27242
01:19:20|0.27242
01:19:21|0.27242
01:19:22|0.27226
01:19:23|0.27226
01:19:24|0.27225
01:19:25|0.27225
01:19:26|0.27225
01:19:27|0.27225
01:19:28|0.2722
01:19:29|0.2721
01:19:30|0.2721
01:19:31|0.27209
01:19:32|0.27209
01:19:33|0.27208
01:19:34|0.27202
01:19:35|0.27202
01:19:36|0.27202
01:19:38|0.27203
01:19:38|0.27203
01:19:39|0.27203
01:19:41|0.27203
01:19:42|0.27208
01:19:43|0.27208
01:19:43|0.27208
01:19:45|0.27208
01:19:45|0.27208
01:19:46|0.27216
01:19:48|0.27216
01:19:50|0.27217
01:19:51|0.27221
01:19:52|0.27221
01:19:53|0.27221
01:19:54|0.27221
01:19:55|0.27221
01:19:56|0.27221
01:19:57|0.27219
01:19:58|0.2721
01:19:59|0.27209
01:20:00|0.27209
01:20:01|0.27209
01:20:02|0.27202
01:20:03|0.27202
01:20:05|0.27202
01:20:06|0.27202
01:20:08|0.27202
01:20:09|0.27202
01:20:09|0.27201
01:20:11|0.27201
01:20:12|0.272
01:20:13|0.272
01:20:14|0.272
01:20:15|0.272
01:20:16|0.272
01:20:17|0.272
01:20:18|0.272
01:20:19|0.27193
01:20:20|0.27193
01:20:21|0.27194
01:20:22|0.27194
01:20:23|0.27194
01:20:24|0.27194
01:20:25|0.27194
01:20:26|0.27237
01:20:27|0.27236
01:20:28|0.27236
01:20:30|0.27236
01:20:31|0.27224
01:20:31|0.27223
01:20:34|0.27227
01:20:35|0.27227
01:20:35|0.27227
01:20:36|0.27227
01:20:37|0.27227
01:20:38|0.27236
01:20:39|0.27236
01:20:40|0.27236
01:20:41|0.27236
01:20:42|0.27236
01:20:43|0.27236
01:20:44|0.27236
01:20:45|0.27241
01:20:46|0.27241
01:20:47|0.27241
01:20:50|0.27249
01:20:51|0.27249
01:20:52|0.27249
01:20:53|0.27249
01:20:54|0.27249
01:20:55|0.27249
01:20:55|0.27249
01:20:57|0.27249
01:20:58|0.27245
01:20:59|0.27245
01:21:00|0.27245
01:21:01|0.27245
01:21:02|0.27245
01:21:03|0.27245
01:21:03|0.27245
01:21:05|0.27245
01:21:06|0.27245
01:21:07|0.27233
01:21:08|0.27233
01:21:10|0.27228
01:21:10|0.27229
01:21:11|0.27229
01:21:12|0.27247
01:21:13|0.27247
01:21:14|0.27234
01:21:15|0.2723
01:21:16|0.2723
01:21:17|0.2723
01:21:18|0.2723
01:21:19|0.2723
01:21:20|0.2723
01:21:21|0.2723
01:21:22|0.2723
01:21:23|0.2723
01:21:24|0.2723
01:21:25|0.2723
01:21:28|0.27217
01:21:28|0.27217
01:21:29|0.27217
01:21:30|0.27217
01:21:32|0.27217
01:21:33|0.27214
01:21:34|0.27214
01:21:35|0.27214
01:21:36|0.27214
01:21:38|0.27214
01:21:38|0.27214
01:21:40|0.27214
01:21:41|0.27214
01:21:41|0.27214
01:21:42|0.27211
01:21:43|0.27222
01:21:44|0.27217
01:21:46|0.27222
01:21:46|0.27222
01:21:48|0.27222
01:21:49|0.27222
01:21:50|0.27222
01:21:51|0.27222
01:21:52|0.27222
01:21:53|0.27222
01:21:54|0.27222
01:21:56|0.2721
01:21:58|0.27212
01:21:59|0.27212
01:21:59|0.27212
01:22:01|0.27212
01:22:02|0.27212
01:22:04|0.27212
01:22:04|0.27212
01:22:06|0.27205
01:22:06|0.27205
01:22:07|0.2721
01:22:08|0.2721
01:22:10|0.2721
01:22:11|0.2721
01:22:11|0.2721
01:22:12|0.27217
01:22:13|0.27217
01:22:14|0.27217
01:22:15|0.27217
01:22:17|0.27217
01:22:18|0.27217
01:22:19|0.27217
01:22:21|0.27206
01:22:22|0.27206
01:22:23|0.27206
01:22:24|0.27206
01:22:25|0.27202
01:22:26|0.27202
01:22:27|0.27205
01:22:28|0.27205
01:22:30|0.27205
01:22:31|0.27205
01:22:32|0.27205
01:22:33|0.27205
01:22:34|0.27205
01:22:35|0.27205
01:22:36|0.27226
01:22:37|0.27226
01:22:38|0.27226
01:22:39|0.27226
01:22:41|0.2723
01:22:43|0.2723
01:22:44|0.2723
01:22:44|0.2723
01:22:45|0.2723
01:22:46|0.2723
01:22:47|0.2723
01:22:48|0.2723
01:22:49|0.27217
01:22:51|0.27217
01:22:51|0.27217
01:22:54|0.27204
01:22:54|0.27202
01:22:56|0.27202
01:22:57|0.27202
01:22:59|0.27202
01:23:00|0.27202
01:23:01|0.27203
01:23:02|0.27203
01:23:03|0.27203
01:23:05|0.27203
01:23:06|0.27203
01:23:07|0.27203
01:23:08|0.27203
01:23:09|0.27203
01:23:10|0.27203
01:23:11|0.27207
01:23:13|0.27207
01:23:14|0.27207
01:23:14|0.27207
01:23:16|0.27207
01:23:17|0.27207
01:23:18|0.27207
01:23:19|0.27205
01:23:20|0.27205
01:23:21|0.27205
01:23:22|0.27205
01:23:23|0.27217
01:23:24|0.27217
01:23:25|0.27217
01:23:26|0.27217
01:23:27|0.27217
01:23:28|0.27217
01:23:29|0.27217
01:23:30|0.27217
01:23:32|0.27229
01:23:32|0.27229
01:23:33|0.27206
01:23:35|0.27206
01:23:35|0.27206
01:23:36|0.27206
01:23:37|0.27206
01:23:38|0.27206
01:23:39|0.27206
01:23:41|0.27206
01:23:43|0.27206
01:23:44|0.27206
01:23:44|0.27215
01:23:46|0.27214
01:23:47|0.27214
01:23:48|0.27214
01:23:49|0.27214
01:23:50|0.27214
01:23:52|0.27214
01:23:52|0.27214
01:23:53|0.27214
01:23:55|0.27214
01:23:57|0.27214
01:23:57|0.27201
01:23:58|0.27201
01:23:59|0.27201
01:24:00|0.27201
01:24:02|0.27201
01:24:04|0.272
01:24:05|0.272
01:24:05|0.272
01:24:07|0.272
01:24:07|0.272
01:24:08|0.272
01:24:10|0.272
01:24:10|0.272
01:24:11|0.272
01:24:13|0.272
01:24:14|0.272
01:24:14|0.272
01:24:15|0.272
01:24:16|0.272
01:24:17|0.27212
01:24:19|0.27224
01:24:20|0.27224
01:24:22|0.27223
01:24:23|0.27223
01:24:25|0.27223
01:24:25|0.27223
01:24:26|0.27208
01:24:27|0.27207
01:24:28|0.27207
01:24:29|0.27204
01:24:30|0.27202
01:24:31|0.27202
01:24:32|0.27202
01:24:33|0.27202
01:24:34|0.27203
01:24:36|0.27203
01:24:37|0.27203
01:24:38|0.272
01:24:40|0.272
01:24:40|0.272
01:24:41|0.272
01:24:42|0.272
01:24:43|0.272
01:24:44|0.272
01:24:46|0.27201
01:24:47|0.27201
01:24:48|0.27201
01:24:49|0.27201
01:24:50|0.27201
01:24:52|0.27201
01:24:53|0.272
01:24:54|0.272
01:24:55|0.272
01:24:56|0.272
01:24:58|0.272
01:24:59|0.272
01:25:00|0.272
01:25:01|0.272
01:25:02|0.272
01:25:03|0.272
01:25:05|0.272
01:25:06|0.272
01:25:06|0.272
01:25:08|0.27208
01:25:09|0.27208
01:25:09|0.27208
01:25:11|0.2721
01:25:11|0.27214
01:25:12|0.27214
01:25:14|0.27223
01:25:16|0.27223
01:25:16|0.27223
01:25:17|0.27223
01:25:18|0.27223
01:25:19|0.27223
01:25:20|0.27223
01:25:21|0.27223
01:25:22|0.27223
01:25:23|0.27223
01:25:24|0.27211
01:25:26|0.27209
01:25:26|0.27209
01:25:27|0.27209
01:25:28|0.27209
01:25:30|0.27209
01:25:30|0.27209
01:25:31|0.272
01:25:32|0.272
01:25:34|0.27201
01:25:35|0.27201
01:25:36|0.27201
01:25:37|0.27201
01:25:38|0.27201
01:25:39|0.27201
01:25:40|0.27203
01:25:41|0.27203
01:25:42|0.27203
01:25:43|0.27214
01:25:44|0.27213
01:25:45|0.27218
01:25:46|0.27218
01:25:47|0.27221
01:25:48|0.27221
01:25:49|0.27221
01:25:50|0.27221
01:25:51|0.27221
01:25:52|0.27217
01:25:53|0.27217
01:25:55|0.27217
01:25:55|0.27217
01:25:57|0.27219
01:25:58|0.27219
01:25:59|0.27219
01:26:00|0.27219
01:26:01|0.27219
01:26:02|0.27219
01:26:03|0.27219
01:26:05|0.27223
01:26:06|0.27223
01:26:07|0.27223
01:26:08|0.27223
01:26:08|0.27223
01:26:09|0.27223
01:26:11|0.27223
01:26:12|0.27223
01:26:13|0.272
01:26:14|0.272
01:26:15|0.272
01:26:16|0.272
01:26:17|0.272
01:26:18|0.27198
01:26:19|0.27198
01:26:20|0.27198
01:26:20|0.27198
01:26:22|0.27198
01:26:23|0.27198
01:26:24|0.27198
01:26:25|0.27198
01:26:26|0.27198
01:26:27|0.27198
01:26:27|0.27198
01:26:29|0.27198
01:26:30|0.27237
01:26:31|0.27237
01:26:33|0.27237
01:26:33|0.27237
01:26:35|0.27237
01:26:35|0.27245
01:26:36|0.27244
01:26:37|0.27244
01:26:38|0.27244
01:26:40|0.27232
01:26:41|0.27231
01:26:42|0.27231
01:26:43|0.27214
01:26:45|0.27226
01:26:46|0.27226
01:26:47|0.27226
01:26:47|0.27226
01:26:48|0.27226
01:26:50|0.27226
01:26:51|0.27226
01:26:51|0.27226
01:26:52|0.27226
01:26:55|0.27226
01:26:56|0.27226
01:26:57|0.27226
01:26:59|0.27226
01:26:59|0.27226
01:27:02|0.27226
01:27:02|0.27226
01:27:03|0.27226
01:27:04|0.27212
01:27:05|0.2722
01:27:06|0.2722
01:27:07|0.2722
01:27:08|0.2722
01:27:09|0.27222
01:27:10|0.27222
01:27:11|0.27222
01:27:12|0.27222
01:27:13|0.27222
01:27:14|0.2723
01:27:15|0.2723
01:27:16|0.2723
01:27:17|0.27244
01:27:19|0.27244
01:27:19|0.27244
01:27:20|0.27244
01:27:21|0.27244
01:27:22|0.27244
01:27:23|0.27244
01:27:24|0.27244
01:27:25|0.27244
01:27:26|0.27244
01:27:27|0.27244
01:27:28|0.27244
01:27:29|0.27244
01:27:30|0.27244
01:27:31|0.27233
01:27:32|0.27233
01:27:33|0.27212
01:27:35|0.27212
01:27:35|0.27212
01:27:37|0.27215
01:27:38|0.27219
01:27:39|0.27219
01:27:40|0.27219
01:27:41|0.27219
01:27:42|0.27219
01:27:43|0.27219
01:27:44|0.27219
01:27:45|0.27219
01:27:46|0.27219
01:27:47|0.27219
01:27:48|0.27223
01:27:49|0.27223
01:27:50|0.27223
01:27:51|0.27223
01:27:52|0.27223
01:27:53|0.27223
01:27:54|0.2722
01:27:56|0.2722
01:27:58|0.2722
01:27:59|0.27211
01:28:00|0.27205
01:28:01|0.27205
01:28:02|0.27209
01:28:03|0.27209
01:28:04|0.27209
01:28:06|0.27209
01:28:07|0.27225
01:28:07|0.27225
01:28:09|0.27225
01:28:10|0.27225
01:28:11|0.27225
01:28:12|0.27221
01:28:13|0.27215
01:28:14|0.27215
01:28:15|0.27215
01:28:17|0.27203
01:28:18|0.27208
01:28:19|0.27208
01:28:20|0.27208
01:28:21|0.27208
01:28:22|0.27208
01:28:23|0.27208
01:28:24|0.27208
01:28:25|0.272
01:28:26|0.272
01:28:27|0.272
01:28:28|0.272
01:28:29|0.272
01:28:30|0.272
01:28:31|0.272
01:28:32|0.272
01:28:33|0.272
01:28:35|0.27215
01:28:35|0.27215
01:28:36|0.27215
01:28:37|0.27215
01:28:39|0.27206
01:28:40|0.27206
01:28:41|0.27206
01:28:42|0.27207
01:28:43|0.27207
01:28:44|0.27207
01:28:45|0.27206
01:28:46|0.27206
01:28:47|0.27205
01:28:48|0.27205
01:28:49|0.27205
01:28:50|0.27201
01:28:51|0.272
01:28:52|0.272
01:28:53|0.272
01:28:54|0.272
01:28:55|0.272
01:28:56|0.272
01:28:57|0.272
01:28:59|0.272
01:29:00|0.272
01:29:01|0.272
01:29:02|0.272
01:29:03|0.272
01:29:04|0.272
01:29:06|0.27212
01:29:08|0.27212
01:29:08|0.27212
01:29:09|0.27217
01:29:10|0.27217
01:29:12|0.27217
01:29:12|0.27217
01:29:13|0.27217
01:29:14|0.27212
01:29:15|0.27212
01:29:17|0.27213
01:29:18|0.27213
01:29:19|0.27213
01:29:20|0.27213
01:29:21|0.27209
01:29:22|0.27209
01:29:23|0.27209
01:29:25|0.27202
01:29:26|0.27202
01:29:26|0.27202
01:29:28|0.27202
01:29:29|0.27202
01:29:29|0.27202
01:29:30|0.27202
01:29:31|0.27201
01:29:33|0.27201
01:29:34|0.27201
01:29:34|0.27201
01:29:35|0.27201
01:29:36|0.27201
01:29:37|0.27201
01:29:38|0.272
01:29:39|0.272
01:29:41|0.272
01:29:42|0.272
01:29:43|0.272
01:29:44|0.272
01:29:45|0.272
01:29:46|0.272
01:29:47|0.27211
01:29:48|0.27202
01:29:49|0.2721
01:29:51|0.27205
01:29:51|0.27205
01:29:52|0.27205
01:29:54|0.27205
01:29:54|0.27204
01:29:56|0.27204
01:29:57|0.27204
01:29:57|0.27204
01:29:59|0.27204
01:30:01|0.27204
01:30:02|0.27204
01:30:03|0.27208
01:30:04|0.27208
01:30:05|0.27208
01:30:06|0.27208
01:30:08|0.27202
01:30:09|0.27202
01:30:10|0.27202
01:30:10|0.27202
01:30:11|0.27202
01:30:18|0.27202
01:30:20|0.27216
01:30:20|0.2722
01:30:21|0.2722
01:30:22|0.2722
01:30:23|0.27214
01:30:24|0.27214
01:30:25|0.27205
01:30:26|0.27205
01:30:27|0.27205
01:30:28|0.27205
01:30:29|0.27211
01:30:30|0.27211
01:30:31|0.27211
01:30:32|0.27211
01:30:33|0.27211
01:30:34|0.27211
01:30:36|0.27212
01:30:36|0.27212
01:30:37|0.27212
01:30:38|0.27212
01:30:39|0.27212
01:30:41|0.27204
01:30:42|0.27202
01:30:43|0.27202
01:30:44|0.27202
01:30:45|0.27202
01:30:46|0.27202
01:30:47|0.27205
01:30:48|0.27213
01:30:49|0.27213
01:30:50|0.27213
01:30:52|0.27226
01:30:52|0.27226
01:30:53|0.27216
01:30:54|0.27216
01:30:55|0.27205
01:30:57|0.27203
01:30:57|0.27203
01:30:58|0.27202
01:31:00|0.27202
01:31:02|0.27202
01:31:03|0.27202
01:31:04|0.27202
01:31:05|0.27202
01:31:07|0.272
01:31:08|0.27203
01:31:09|0.27209
01:31:10|0.27209
01:31:11|0.27209
01:31:12|0.27209
01:31:13|0.27209
01:31:14|0.27209
01:31:15|0.272
01:31:16|0.272
01:31:17|0.272
01:31:18|0.27224
01:31:19|0.27224
01:31:20|0.27224
01:31:21|0.272
01:31:22|0.272
01:31:23|0.272
01:31:24|0.272
01:31:25|0.272
01:31:26|0.272
01:31:27|0.272
01:31:28|0.272
01:31:29|0.272
01:31:30|0.272
01:31:31|0.272
01:31:32|0.272
01:31:33|0.272
01:31:34|0.272
01:31:35|0.272
01:31:36|0.272
01:31:37|0.272
01:31:39|0.272
01:31:40|0.272
01:31:40|0.27203
01:31:41|0.27218
01:31:43|0.27218
01:31:44|0.27218
01:31:45|0.27194
01:31:46|0.27181
01:31:47|0.2718
01:31:48|0.2718
01:31:49|0.2718
01:31:50|0.2718
01:31:51|0.2718
01:31:52|0.2718
01:31:53|0.2718
01:31:54|0.2718
01:31:55|0.2717
01:31:56|0.27222
01:31:57|0.27222
01:31:58|0.27193
01:31:59|0.27186
01:32:00|0.27186
01:32:01|0.27186
01:32:02|0.27186
01:32:03|0.27186
01:32:04|0.27184
01:32:05|0.27215
01:32:06|0.27219
01:32:08|0.27215
01:32:09|0.27208
01:32:10|0.27208
01:32:11|0.27208
01:32:12|0.27208
01:32:14|0.27208
01:32:15|0.27208
01:32:17|0.27208
01:32:17|0.27208
01:32:18|0.27208
01:32:19|0.27208
01:32:20|0.27208
01:32:21|0.27208
01:32:22|0.27208
01:32:24|0.27208
01:32:25|0.27207
01:32:26|0.27207
01:32:27|0.27207
01:32:28|0.27212
01:32:29|0.27212
01:32:31|0.27212
01:32:32|0.27212
01:32:32|0.27212
01:32:33|0.27212
01:32:34|0.27212
01:32:36|0.27212
01:32:37|0.27212
01:32:38|0.27212
01:32:39|0.27209
01:32:41|0.27203
01:32:41|0.27203
01:32:43|0.27204
01:32:44|0.27204
01:32:45|0.27204
01:32:47|0.27204
01:32:47|0.27204
01:32:49|0.27204
01:32:49|0.27208
01:32:50|0.27208
01:32:52|0.27208
01:32:52|0.27208
01:32:53|0.27208
01:32:55|0.27208
01:32:56|0.27208
01:32:57|0.27208
01:32:58|0.27208
01:32:59|0.27213
01:33:00|0.27213
01:33:00|0.27214
01:33:03|0.27214
01:33:03|0.27214
01:33:04|0.27214
01:33:05|0.27214
01:33:06|0.27214
01:33:08|0.27214
01:33:08|0.27214
01:33:10|0.27213
01:33:11|0.27213
01:33:12|0.27213
01:33:13|0.27213
01:33:14|0.27213
01:33:16|0.27213
01:33:17|0.27213
01:33:17|0.27213
01:33:19|0.27211
01:33:19|0.27211
01:33:20|0.27211
01:33:21|0.27211
01:33:23|0.27215
01:33:24|0.2722
01:33:24|0.2722
01:33:25|0.2722
01:33:27|0.2722
01:33:28|0.2722
01:33:29|0.2722
01:33:30|0.2722
01:33:31|0.27224
01:33:32|0.27224
01:33:33|0.2723
01:33:35|0.2723
01:33:35|0.2723
01:33:36|0.2723
01:33:37|0.2723
01:33:38|0.2723
01:33:39|0.2723
01:33:40|0.2723
01:33:41|0.2723
01:33:43|0.2723
01:33:44|0.2723
01:33:45|0.27213
01:33:47|0.27213
01:33:48|0.27213
01:33:49|0.27205
01:33:50|0.27205
01:33:51|0.27205
01:33:52|0.27209
01:33:53|0.27209
01:33:54|0.27209
01:33:55|0.27209
01:33:56|0.2721
01:33:57|0.2721
01:33:58|0.2721
01:33:59|0.2721
01:34:00|0.2721
01:34:01|0.2721
01:34:03|0.2721
01:34:04|0.2721
01:34:06|0.27208
01:34:07|0.27208
01:34:08|0.27208
01:34:09|0.27208
01:34:10|0.27207
01:34:10|0.27207
01:34:12|0.2721
01:34:14|0.2721
01:34:14|0.2721
01:34:15|0.27205
01:34:17|0.27205
01:34:18|0.272
01:34:19|0.272
01:34:20|0.272
01:34:20|0.27202
01:34:22|0.27204
01:34:22|0.27204
01:34:25|0.27207
01:34:25|0.27207
01:34:26|0.27214
01:34:27|0.27214
01:34:28|0.27214
01:34:29|0.27214
01:34:30|0.27214
01:34:31|0.27214
01:34:32|0.27214
01:34:33|0.27214
01:34:34|0.27214
01:34:36|0.27214
01:34:36|0.27207
01:34:38|0.27207
01:34:38|0.27207
01:34:39|0.27207
01:34:40|0.27201
01:34:41|0.272
01:34:42|0.272
01:34:43|0.272
01:34:44|0.27201
01:34:46|0.27204
01:34:47|0.27204
01:34:47|0.27204
01:34:48|0.27204
01:34:50|0.27204
01:34:50|0.27204
01:34:52|0.27204
01:34:52|0.27213
01:34:53|0.27213
01:34:54|0.27213
01:34:56|0.27213
01:34:56|0.27213
01:34:58|0.27213
01:34:58|0.27213
01:34:59|0.27213
01:35:01|0.27213
01:35:03|0.27213
01:35:04|0.27213
01:35:05|0.27213
01:35:05|0.27213
01:35:07|0.27214
01:35:08|0.27214
01:35:09|0.27215
01:35:10|0.27215
01:35:12|0.27215
01:35:13|0.27218
01:35:13|0.27218
01:35:15|0.27218
01:35:16|0.27211
01:35:17|0.27217
01:35:17|0.27217
01:35:19|0.27217
01:35:20|0.27217
01:35:21|0.27217
01:35:22|0.27217
01:35:22|0.27212
01:35:24|0.27212
01:35:24|0.27212
01:35:26|0.27212
01:35:26|0.27212
01:35:27|0.27212
01:35:29|0.27212
01:35:30|0.27212
01:35:31|0.27212
01:35:32|0.27212
01:35:33|0.27212
01:35:34|0.27212
01:35:35|0.27205
01:35:36|0.27213
01:35:37|0.27213
01:35:38|0.27213
01:35:39|0.27213
01:35:41|0.27213
01:35:42|0.27213
01:35:44|0.27213
01:35:46|0.27226
01:35:46|0.2723
01:35:47|0.27237
01:35:48|0.27238
01:35:49|0.27238
01:35:51|0.27238
01:35:51|0.27238
01:35:53|0.27238
01:35:54|0.27238
01:35:54|0.27237
01:35:55|0.27237
01:35:56|0.27237
01:35:58|0.27227
01:35:59|0.27228
01:36:00|0.27228
01:36:00|0.27228
01:36:01|0.27228
01:36:03|0.27228
01:36:05|0.27228
01:36:05|0.27228
01:36:07|0.27239
01:36:09|0.27244
01:36:10|0.27244
01:36:11|0.27244
01:36:12|0.27243
01:36:13|0.27243
01:36:14|0.27243
01:36:16|0.27243
01:36:16|0.27243
01:36:17|0.27243
01:36:18|0.27239
01:36:19|0.27233
01:36:20|0.27233
01:36:21|0.27233
01:36:22|0.27233
01:36:24|0.27233
01:36:24|0.27222
01:36:25|0.27222
01:36:26|0.27232
01:36:27|0.27232
01:36:29|0.27232
01:36:29|0.27232
01:36:30|0.27232
01:36:31|0.27232
01:36:32|0.27232
01:36:34|0.27232
01:36:34|0.27239
01:36:36|0.27239
01:36:36|0.27239
01:36:37|0.27239
01:36:39|0.27243
01:36:40|0.27243
01:36:41|0.2725
01:36:42|0.2725
01:36:43|0.2725
01:36:44|0.2725
01:36:45|0.2725
01:36:46|0.2725
01:36:47|0.27236
01:36:48|0.27246
01:36:49|0.27246
01:36:50|0.27246
01:36:51|0.27246
01:36:52|0.27246
01:36:53|0.27243
01:36:54|0.27243
01:36:55|0.27243
01:36:56|0.27243
01:36:57|0.27243
01:36:58|0.27243
01:36:59|0.27243
01:37:00|0.27239
01:37:01|0.27239
01:37:02|0.27239
01:37:04|0.27239
01:37:06|0.27239
01:37:07|0.27237
01:37:08|0.27237
01:37:08|0.27237
01:37:11|0.27237
01:37:12|0.27237
01:37:13|0.27237
01:37:14|0.27237
01:37:15|0.27237
01:37:16|0.27237
01:37:17|0.27237
01:37:18|0.27237
01:37:19|0.27246
01:37:20|0.27246
01:37:22|0.27246
01:37:23|0.27246
01:37:24|0.27246
01:37:26|0.27246
01:37:26|0.27246
01:37:29|0.27246
01:37:29|0.27246
01:37:30|0.27246
01:37:32|0.27246
01:37:33|0.27248
01:37:34|0.27248
01:37:34|0.27248
01:37:36|0.27248
01:37:37|0.27248
01:37:38|0.27248
01:37:39|0.27253
01:37:40|0.27266
01:37:41|0.27266
01:37:42|0.27266
01:37:42|0.27266
01:37:43|0.27268
01:37:45|0.27268
01:37:46|0.27268
01:37:47|0.27268
01:37:48|0.27268
01:37:49|0.27268
01:37:50|0.27268
01:37:50|0.27242
01:37:52|0.27242
01:37:53|0.27244
01:37:54|0.27244
01:37:55|0.27251
01:37:56|0.27251
01:37:57|0.27251
01:37:57|0.27251
01:37:58|0.27251
01:37:59|0.27251
01:38:00|0.27251
01:38:02|0.27251
01:38:03|0.27249
01:38:04|0.27249
01:38:06|0.27249
01:38:06|0.27231
01:38:07|0.27231
01:38:09|0.27231
01:38:09|0.27231
01:38:11|0.27231
01:38:13|0.27219
01:38:13|0.27219
01:38:14|0.27218
01:38:16|0.27218
01:38:17|0.27218
01:38:18|0.27218
01:38:19|0.27218
01:38:20|0.27218
01:38:21|0.27218
01:38:22|0.27218
01:38:23|0.27218
01:38:24|0.27218
01:38:25|0.27218
01:38:26|0.27218
01:38:27|0.27218
01:38:28|0.27218
01:38:29|0.27218
01:38:30|0.27223
01:38:31|0.27223
01:38:32|0.27223
01:38:33|0.27224
01:38:35|0.27224
01:38:35|0.27224
01:38:36|0.27233
01:38:37|0.27223
01:38:38|0.2722
01:38:39|0.2722
01:38:41|0.2722
01:38:42|0.2722
01:38:43|0.2722
01:38:45|0.2722
01:38:46|0.2722
01:38:47|0.2722
01:38:47|0.2722
01:38:49|0.2722
01:38:50|0.2722
01:38:50|0.27212
01:38:52|0.27212
01:38:53|0.27212
01:38:53|0.27212
01:38:55|0.27212
01:38:56|0.27225
01:38:56|0.27225
01:38:58|0.27225
01:38:59|0.27225
01:39:00|0.27216
01:39:00|0.27216
01:39:01|0.27216
01:39:03|0.2721
01:39:03|0.2721
01:39:05|0.2721
01:39:07|0.2721
01:39:07|0.27211
01:39:09|0.272
01:39:11|0.272
01:39:12|0.272
01:39:13|0.27201
01:39:14|0.27201
01:39:15|0.27211
01:39:15|0.27211
01:39:17|0.27244
01:39:18|0.27242
01:39:19|0.27257
01:39:20|0.27268
01:39:22|0.27268
01:39:23|0.27268
01:39:23|0.27268
01:39:25|0.27268
01:39:25|0.2726
01:39:27|0.2726
01:39:28|0.2726
01:39:29|0.2726
01:39:29|0.27248
01:39:30|0.27248
01:39:32|0.27248
01:39:32|0.27248
01:39:33|0.27248
01:39:35|0.27248
01:39:35|0.27248
01:39:37|0.27243
01:39:37|0.27243
01:39:38|0.27231
01:39:40|0.27231
01:39:41|0.27231
01:39:41|0.27231
01:39:42|0.27231
01:39:44|0.27217
01:39:45|0.27217
01:39:45|0.27217
01:39:47|0.27217
01:39:48|0.27217
01:39:48|0.27218
01:39:50|0.27218
01:39:52|0.27218
01:39:52|0.27218
01:39:54|0.27218
01:39:54|0.27218
01:39:56|0.27218
01:39:57|0.27218
01:39:58|0.27218
01:39:59|0.27218
01:39:59|0.27218
01:40:01|0.27218
01:40:02|0.27218
01:40:03|0.27218
01:40:05|0.27218
01:40:05|0.27218
01:40:07|0.27218
01:40:08|0.27218
01:40:09|0.27218
01:40:11|0.27218
01:40:13|0.27235
01:40:13|0.27235
01:40:15|0.27235
01:40:16|0.27235
01:40:18|0.27235
01:40:19|0.27219
01:40:21|0.27219
01:40:21|0.27219
01:40:22|0.27219
01:40:23|0.27222
01:40:25|0.27222
01:40:26|0.27222
01:40:27|0.27222
01:40:28|0.27221
01:40:29|0.27221
01:40:30|0.27221
01:40:31|0.27221
01:40:32|0.27221
01:40:33|0.27221
01:40:35|0.27209
01:40:36|0.2721
01:40:36|0.2721
01:40:38|0.2721
01:40:39|0.27204
01:40:39|0.27204
01:40:40|0.27204
01:40:41|0.27204
01:40:42|0.27202
01:40:43|0.27202
01:40:45|0.27202
01:40:46|0.27207
01:40:47|0.27202
01:40:48|0.27202
01:40:49|0.27202
01:40:50|0.27202
01:40:51|0.27204
01:40:52|0.27204
01:40:53|0.27204
01:40:54|0.27204
01:40:56|0.272
01:40:56|0.272
01:40:57|0.272
01:40:58|0.272
01:40:59|0.272
01:41:01|0.272
01:41:01|0.272
01:41:02|0.272
01:41:04|0.2721
01:41:05|0.2721
01:41:06|0.2721
01:41:07|0.27209
01:41:09|0.27209
01:41:10|0.27209
01:41:11|0.27209
01:41:13|0.272
01:41:14|0.272
01:41:15|0.272
01:41:16|0.272
01:41:17|0.272
01:41:19|0.272
01:41:20|0.272
01:41:21|0.272
01:41:22|0.272
01:41:23|0.272
01:41:24|0.272
01:41:25|0.272
01:41:26|0.272
01:41:27|0.272
01:41:28|0.272
01:41:29|0.272
01:41:30|0.272
01:41:31|0.272
01:41:32|0.272
01:41:33|0.272
01:41:33|0.272
01:41:34|0.272
01:41:35|0.272
01:41:36|0.272
01:41:38|0.272
01:41:39|0.272
01:41:40|0.272
01:41:41|0.272
01:41:42|0.27204
01:41:43|0.27211
01:41:44|0.27214
01:41:45|0.27217
01:41:46|0.27217
01:41:48|0.27217
01:41:48|0.27217
01:41:49|0.27208
01:41:50|0.27205
01:41:51|0.27205
01:41:52|0.27205
01:41:53|0.27205
01:41:54|0.27205
01:41:55|0.27205
01:41:56|0.27205
01:41:57|0.27206
01:41:58|0.27201
01:41:59|0.27201
01:42:00|0.27201
01:42:01|0.27208
01:42:02|0.27203
01:42:03|0.27203
01:42:04|0.27203
01:42:05|0.27203
01:42:06|0.272
01:42:08|0.272
01:42:10|0.272
01:42:11|0.272
01:42:12|0.272
01:42:14|0.272
01:42:14|0.272
01:42:15|0.27201
01:42:16|0.27201
01:42:18|0.272
01:42:20|0.272
01:42:21|0.27203
01:42:22|0.27203
01:42:23|0.272
01:42:24|0.272
01:42:25|0.272
01:42:26|0.272
01:42:27|0.27201
01:42:28|0.272
01:42:29|0.272
01:42:30|0.272
01:42:31|0.272
01:42:32|0.27203
01:42:33|0.27208
01:42:34|0.27208
01:42:35|0.27211
01:42:36|0.27214
01:42:37|0.27214
01:42:38|0.27214
01:42:39|0.27208
01:42:40|0.27208
01:42:41|0.27211
01:42:42|0.27211
01:42:43|0.27211
01:42:44|0.27208
01:42:45|0.27208
01:42:46|0.272
01:42:48|0.27201
01:42:48|0.272
01:42:50|0.272
01:42:51|0.272
01:42:53|0.272
01:42:53|0.272
01:42:54|0.272
01:42:55|0.272
01:42:56|0.272
01:42:58|0.272
01:42:59|0.272
01:43:00|0.272
01:43:01|0.272
01:43:02|0.27202
01:43:04|0.27208
01:43:04|0.27202
01:43:05|0.27202
01:43:06|0.272
01:43:07|0.272
01:43:08|0.27201
01:43:10|0.272
01:43:11|0.272
01:43:11|0.272
01:43:13|0.272
01:43:13|0.272
01:43:15|0.272
01:43:16|0.272
01:43:17|0.272
01:43:18|0.27201
01:43:19|0.27201
01:43:20|0.27201
01:43:21|0.27201
01:43:22|0.27201
01:43:23|0.272
01:43:24|0.27209
01:43:24|0.27204
01:43:26|0.27207
01:43:27|0.27206
01:43:28|0.27206
01:43:29|0.27206
01:43:30|0.27207
01:43:31|0.27205
01:43:32|0.272
01:43:33|0.272
01:43:34|0.272
01:43:35|0.272
01:43:36|0.27208
01:43:37|0.27202
01:43:38|0.272
01:43:39|0.272
01:43:40|0.272
01:43:41|0.272
01:43:42|0.272
01:43:44|0.272
01:43:45|0.27201
01:43:46|0.27206
01:43:47|0.27209
01:43:48|0.27216
01:43:48|0.27218
01:43:51|0.27218
01:43:51|0.27211
01:43:52|0.2722
01:43:53|0.2722
01:43:54|0.2724
01:43:55|0.27247
01:43:56|0.2724
01:43:57|0.2724
01:43:58|0.2724
01:43:59|0.27254
01:44:01|0.27253
01:44:02|0.27259
01:44:03|0.27265
01:44:04|0.27265
01:44:05|0.27265
01:44:06|0.27265
01:44:07|0.27251
01:44:07|0.27234
01:44:08|0.27234
01:44:09|0.27205
01:44:12|0.27222
01:44:13|0.27205
01:44:15|0.27205
01:44:16|0.27203
01:44:17|0.27203
01:44:19|0.2721
01:44:19|0.2721
01:44:21|0.2721
01:44:22|0.2721
01:44:23|0.2721
01:44:24|0.2721
01:44:26|0.27214
01:44:27|0.27215
01:44:28|0.27235
01:44:29|0.27235
01:44:30|0.27217
01:44:31|0.27214
01:44:31|0.27237
01:44:33|0.27237
01:44:34|0.27237
01:44:35|0.27243
01:44:36|0.27243
01:44:36|0.27244
01:44:38|0.27261
01:44:39|0.27261
01:44:40|0.27261
01:44:41|0.27261
01:44:42|0.27261
01:44:43|0.27278
01:44:43|0.27274
01:44:45|0.27274
01:44:46|0.27273
01:44:47|0.27273
01:44:47|0.27273
01:44:49|0.27286
01:44:50|0.27264
01:44:51|0.27263
01:44:52|0.27266
01:44:53|0.27266
01:44:54|0.27266
01:44:55|0.27266
01:44:56|0.27266
01:44:57|0.27266
01:44:57|0.27266
01:45:00|0.27266
01:45:00|0.27266
01:45:01|0.27266
01:45:02|0.27264
01:45:03|0.27257
01:45:04|0.27257
01:45:05|0.27258
01:45:06|0.27258
01:45:08|0.27255
01:45:09|0.27255
01:45:10|0.27264
01:45:11|0.27264
01:45:13|0.27276
01:45:14|0.27266
01:45:15|0.27266
01:45:17|0.27303
01:45:18|0.27313
01:45:19|0.27317
01:45:20|0.2731
01:45:21|0.2731
01:45:22|0.2731
01:45:23|0.27314
01:45:24|0.27314
01:45:25|0.27314
01:45:27|0.27314
01:45:27|0.27314
01:45:28|0.27306
01:45:29|0.27307
01:45:31|0.27305
01:45:31|0.27294
01:45:33|0.27299
01:45:34|0.27294
01:45:34|0.27299
01:45:35|0.27299
01:45:36|0.27306
01:45:38|0.27306
01:45:38|0.27306
01:45:39|0.27307
01:45:40|0.27307
01:45:42|0.27307
01:45:43|0.27307
01:45:44|0.27307
01:45:45|0.27307
01:45:46|0.27307
01:45:47|0.27307
01:45:47|0.27307
01:45:49|0.27307
01:45:49|0.27303
01:45:51|0.27303
01:45:53|0.27303
01:45:54|0.27303
01:45:54|0.27303
01:45:55|0.27302
01:45:57|0.27302
01:45:58|0.27303
01:45:59|0.27303
01:46:00|0.27303
01:46:01|0.27303
01:46:02|0.27305
01:46:03|0.27305
01:46:04|0.27305
01:46:05|0.27305
01:46:07|0.27298
01:46:08|0.27298
01:46:08|0.27294
01:46:09|0.27289
01:46:11|0.27289
01:46:12|0.2729
01:46:12|0.27284
01:46:13|0.27268
01:46:15|0.27263
01:46:16|0.27258
01:46:17|0.27255
01:46:19|0.27271
01:46:19|0.27245
01:46:20|0.2723
01:46:22|0.2723
01:46:23|0.2723
01:46:24|0.27223
01:46:25|0.27221
01:46:26|0.27212
01:46:27|0.27212
01:46:28|0.27212
01:46:29|0.27212
01:46:30|0.27212
01:46:31|0.27212
01:46:32|0.27212
01:46:33|0.272
01:46:34|0.272
01:46:35|0.272
01:46:36|0.272
01:46:37|0.272
01:46:39|0.272
01:46:39|0.272
01:46:41|0.27212
01:46:41|0.27212
01:46:42|0.27208
01:46:44|0.27205
01:46:45|0.27219
01:46:45|0.2723
01:46:47|0.27236
01:46:48|0.27235
01:46:49|0.27213
01:46:49|0.27213
01:46:51|0.27218
01:46:51|0.27248
01:46:52|0.27248
01:46:53|0.27242
01:46:55|0.27232
01:46:55|0.27241
01:46:57|0.27244
01:46:58|0.27244
01:46:59|0.27242
01:46:59|0.27241
01:47:00|0.27241
01:47:01|0.27241
01:47:02|0.27241
01:47:04|0.27241
01:47:05|0.27245
01:47:05|0.27252
01:47:07|0.27254
01:47:08|0.27254
01:47:09|0.27254
01:47:10|0.27266
01:47:11|0.27274
01:47:12|0.2728
01:47:14|0.2728
01:47:16|0.27296
01:47:17|0.27296
01:47:19|0.27296
01:47:19|0.27296
01:47:21|0.27296
01:47:22|0.27277
01:47:23|0.27277
01:47:24|0.27278
01:47:25|0.27278
01:47:26|0.27278
01:47:28|0.27278
01:47:29|0.27282
01:47:29|0.27282
01:47:31|0.27282
01:47:32|0.27282
01:47:33|0.27282
01:47:34|0.27282
01:47:35|0.27282
01:47:36|0.27271
01:47:37|0.27293
01:47:38|0.27295
01:47:39|0.27295
01:47:40|0.27295
01:47:42|0.27295
01:47:43|0.27295
01:47:44|0.27295
01:47:45|0.27305
01:47:46|0.27324
01:47:47|0.27323
01:47:48|0.27323
01:47:48|0.27323
01:47:50|0.27324
01:47:50|0.27317
01:47:52|0.27315
01:47:52|0.27315
01:47:54|0.27315
01:47:54|0.27321
01:47:56|0.27328
01:47:57|0.27326
01:47:59|0.27327
01:47:59|0.27327
01:48:00|0.27327
01:48:02|0.27325
01:48:02|0.27325
01:48:03|0.27325
01:48:04|0.27324
01:48:05|0.27333
01:48:06|0.27333
01:48:07|0.27331
01:48:08|0.27343
01:48:09|0.27343
01:48:10|0.2734
01:48:11|0.2734
01:48:12|0.2734
01:48:13|0.2734
01:48:14|0.27344
01:48:16|0.27344
01:48:18|0.27344
01:48:19|0.27344
01:48:20|0.27344
01:48:20|0.27344
01:48:22|0.27337
01:48:23|0.27342
01:48:24|0.27353
01:48:25|0.27354
01:48:26|0.27354
01:48:27|0.27355
01:48:28|0.27357
01:48:29|0.27359
01:48:30|0.27359
01:48:31|0.2736
01:48:32|0.2736
01:48:33|0.27359
01:48:36|0.27359
01:48:38|0.27359
01:48:38|0.27359
01:48:40|0.27359
01:48:41|0.27359
01:48:42|0.27361
01:48:43|0.27361
01:48:44|0.27361
01:48:45|0.27361
01:48:46|0.2737
01:48:47|0.2737
01:48:48|0.2737
01:48:49|0.27385
01:48:50|0.2738
01:48:51|0.27384
01:48:52|0.27384
01:48:53|0.27393
01:48:54|0.27393
01:48:56|0.27387
01:48:57|0.27385
01:48:57|0.27386
01:48:58|0.27389
01:48:59|0.2739
01:49:01|0.27398
01:49:01|0.27398
01:49:03|0.2739
01:49:03|0.27391
01:49:05|0.27396
01:49:06|0.274
01:49:07|0.27399
01:49:08|0.27399
01:49:09|0.27395
01:49:10|0.27385
01:49:11|0.27399
01:49:13|0.27385
01:49:14|0.27379
01:49:15|0.27379
01:49:17|0.27379
01:49:17|0.27399
01:49:19|0.27374
01:49:20|0.27374
01:49:22|0.27371
01:49:22|0.2736
01:49:23|0.2736
01:49:24|0.27362
01:49:25|0.27362
01:49:26|0.27362
01:49:28|0.27376
01:49:30|0.27376
01:49:31|0.27376
01:49:33|0.27374
01:49:33|0.27374
01:49:35|0.27374
01:49:36|0.27374
01:49:37|0.27376
01:49:38|0.27388
01:49:39|0.27387
01:49:40|0.27387
01:49:41|0.27394
01:49:43|0.27385
01:49:43|0.27385
01:49:44|0.27368
01:49:46|0.27399
01:49:47|0.27399
01:49:48|0.27385
01:49:48|0.27385
01:49:49|0.27379
01:49:51|0.27379
01:49:51|0.27377
01:49:53|0.27377
01:49:53|0.27377
01:49:54|0.27371
01:49:55|0.27371
01:49:57|0.27371
01:49:57|0.27378
01:49:59|0.27378
01:50:00|0.27378
01:50:01|0.27378
01:50:02|0.27387
01:50:03|0.27382
01:50:04|0.27382
01:50:05|0.27379
01:50:06|0.2738
01:50:07|0.2738
01:50:09|0.27375
01:50:09|0.27377
01:50:10|0.27377
01:50:11|0.27377
01:50:13|0.27377
01:50:13|0.27377
01:50:14|0.27377
01:50:15|0.27377
01:50:17|0.27373
01:50:18|0.27373
01:50:20|0.27374
01:50:21|0.27374
01:50:23|0.27372
01:50:24|0.27373
01:50:25|0.27367
01:50:26|0.27364
01:50:27|0.27366
01:50:28|0.27366
01:50:29|0.27372
01:50:31|0.27374
01:50:32|0.27371
01:50:32|0.27371
01:50:33|0.27371
01:50:35|0.27371
01:50:36|0.27363
01:50:37|0.27363
01:50:38|0.27363
01:50:39|0.27363
01:50:40|0.27357
01:50:41|0.27357
01:50:42|0.27357
01:50:43|0.27349
01:50:44|0.27349
01:50:45|0.2734
01:50:46|0.27329
01:50:47|0.27329
01:50:48|0.27329
01:50:49|0.27329
01:50:50|0.27346
01:50:51|0.27346
01:50:52|0.27335
01:50:53|0.27335
01:50:54|0.27339
01:50:55|0.27339
01:50:57|0.27339
01:50:57|0.27339
01:50:59|0.27354
01:51:00|0.27354
01:51:01|0.27358
01:51:02|0.27358
01:51:03|0.27358
01:51:04|0.27358
01:51:05|0.27358
01:51:06|0.27358
01:51:07|0.27366
01:51:08|0.27366
01:51:09|0.27366
01:51:10|0.27366
01:51:11|0.27374
01:51:12|0.27375
01:51:13|0.27375
01:51:14|0.27375
01:51:15|0.27385
01:51:16|0.27385
01:51:17|0.27373
01:51:19|0.27373
01:51:21|0.27379
01:51:22|0.27379
01:51:23|0.27379
01:51:24|0.27379
01:51:26|0.27371
01:51:27|0.27371
01:51:28|0.27371
01:51:30|0.27371
01:51:31|0.2736
01:51:32|0.2736
01:51:33|0.2736
01:51:34|0.2736
01:51:35|0.27351
01:51:36|0.2735
01:51:37|0.27343
01:51:39|0.27343
01:51:39|0.27343
01:51:40|0.27343
01:51:41|0.27343
01:51:42|0.27351
01:51:43|0.27346
01:51:44|0.27346
01:51:45|0.2735
01:51:46|0.2735
01:51:48|0.2735
01:51:48|0.2735
01:51:50|0.2735
01:51:51|0.2735
01:51:52|0.2735
01:51:53|0.27351
01:51:54|0.27357
01:51:55|0.27357
01:51:56|0.27357
01:51:57|0.27358
01:51:59|0.27343
01:51:59|0.27343
01:52:01|0.27343
01:52:02|0.27343
01:52:04|0.27343
01:52:04|0.27343
01:52:06|0.27343
01:52:07|0.27349
01:52:08|0.27367
01:52:09|0.27367
01:52:10|0.27367
01:52:12|0.27361
01:52:14|0.27368
01:52:14|0.2737
01:52:15|0.27372
01:52:16|0.27384
01:52:17|0.27384
01:52:18|0.27384
01:52:19|0.27384
01:52:21|0.27384
01:52:23|0.27356
01:52:23|0.27391
01:52:24|0.27391
01:52:25|0.27394
01:52:26|0.27403
01:52:28|0.27399
01:52:29|0.27403
01:52:30|0.27395
01:52:31|0.27395
01:52:33|0.2739
01:52:34|0.27387
01:52:35|0.27387
01:52:36|0.27392
01:52:37|0.27392
01:52:37|0.27392
01:52:39|0.27392
01:52:39|0.27392
01:52:40|0.27396
01:52:42|0.27396
01:52:43|0.27396
01:52:44|0.2738
01:52:45|0.2738
01:52:46|0.2738
01:52:47|0.2738
01:52:48|0.27381
01:52:49|0.2738
01:52:50|0.27371
01:52:51|0.27365
01:52:52|0.27382
01:52:53|0.27382
01:52:54|0.2738
01:52:55|0.27381
01:52:57|0.2738
01:52:59|0.27364
01:53:00|0.27364
01:53:00|0.27365
01:53:01|0.27365
01:53:02|0.27365
01:53:03|0.27365
01:53:05|0.27365
01:53:05|0.27366
01:53:06|0.27366
01:53:07|0.27365
01:53:08|0.27347
01:53:10|0.27385
01:53:11|0.27364
01:53:11|0.27364
01:53:13|0.27376
01:53:13|0.27376
01:53:15|0.27376
01:53:15|0.2737
01:53:17|0.2737
01:53:17|0.2737
01:53:18|0.2737
01:53:20|0.2737
01:53:22|0.2737
01:53:23|0.2737
01:53:24|0.2737
01:53:26|0.2737
01:53:27|0.27377
01:53:28|0.27377
01:53:29|0.27377
01:53:31|0.27399
01:53:32|0.27392
01:53:33|0.27392
01:53:35|0.27367
01:53:35|0.27367
01:53:37|0.27367
01:53:38|0.27367
01:53:38|0.27367
01:53:39|0.27367
01:53:41|0.27367
01:53:42|0.27367
01:53:42|0.27367
01:53:43|0.27367
01:53:44|0.27367
01:53:46|0.27367
01:53:47|0.27367
01:53:47|0.27368
01:53:49|0.27368
01:53:49|0.27374
01:53:50|0.27368
01:53:52|0.27368
01:53:53|0.27367
01:53:54|0.27367
01:53:55|0.27367
01:53:56|0.27367
01:53:57|0.27367
01:53:58|0.27367
01:53:59|0.27367
01:54:01|0.27367
01:54:03|0.27367
01:54:03|0.27367
01:54:04|0.27367
01:54:05|0.27367
01:54:06|0.27367
01:54:07|0.27367
01:54:08|0.27367
01:54:09|0.27367
01:54:10|0.27367
01:54:11|0.27367
01:54:12|0.27367
01:54:13|0.27358
01:54:14|0.27343
01:54:15|0.27343
01:54:17|0.27334
01:54:17|0.27334
01:54:18|0.27334
01:54:20|0.27342
01:54:22|0.27339
01:54:23|0.27339
01:54:24|0.27339
01:54:26|0.27298
01:54:27|0.27298
01:54:27|0.27304
01:54:29|0.27304
01:54:31|0.27306
01:54:32|0.27306
01:54:32|0.27302
01:54:34|0.27302
01:54:34|0.27315
01:54:36|0.27315
01:54:36|0.27308
01:54:38|0.27308
01:54:39|0.27295
01:54:40|0.27294
01:54:41|0.27294
01:54:42|0.27294
01:54:43|0.27294
01:54:44|0.27294
01:54:45|0.27294
01:54:46|0.27294
01:54:47|0.27292
01:54:48|0.27292
01:54:49|0.27293
01:54:50|0.27288
01:54:52|0.2729
01:54:52|0.2729
01:54:54|0.2729
01:54:55|0.2729
01:54:56|0.27289
01:54:57|0.27308
01:54:58|0.27306
01:54:59|0.27315
01:55:00|0.27315
01:55:01|0.27315
01:55:02|0.27305
01:55:03|0.27302
01:55:04|0.27302
01:55:05|0.27302
01:55:06|0.27303
01:55:07|0.27303
01:55:08|0.27303
01:55:09|0.27307
01:55:10|0.27307
01:55:11|0.27307
01:55:12|0.27307
01:55:13|0.27307
01:55:15|0.27303
01:55:15|0.273
01:55:16|0.273
01:55:17|0.27302
01:55:18|0.27302
01:55:19|0.27302
01:55:20|0.27317
01:55:22|0.27317
01:55:23|0.27317
01:55:23|0.27317
01:55:26|0.27316
01:55:26|0.27321
01:55:28|0.27321
01:55:29|0.2732
01:55:30|0.2732
01:55:31|0.27308
01:55:33|0.27301
01:55:35|0.27302
01:55:36|0.27308
01:55:38|0.27303
01:55:39|0.27304
01:55:40|0.27304
01:55:40|0.27303
01:55:41|0.27303
01:55:42|0.27306
01:55:44|0.27317
01:55:44|0.27326
01:55:46|0.27326
01:55:47|0.27326
01:55:47|0.27336
01:55:49|0.27336
01:55:50|0.27336
01:55:50|0.27336
01:55:52|0.27335
01:55:52|0.27341
01:55:54|0.27341
01:55:55|0.27341
01:55:55|0.27336
01:55:56|0.2734
01:55:57|0.2734
01:55:58|0.27348
01:55:59|0.27348
01:56:01|0.27348
01:56:02|0.27339
01:56:03|0.2734
01:56:04|0.27343
01:56:06|0.27343
01:56:07|0.27344
01:56:08|0.27344
01:56:09|0.27344
01:56:10|0.27346
01:56:11|0.27346
01:56:12|0.27346
01:56:13|0.27354
01:56:14|0.27354
01:56:15|0.27354
01:56:16|0.27354
01:56:16|0.27354
01:56:17|0.27354
01:56:19|0.27354
01:56:20|0.27354
01:56:20|0.27356
01:56:22|0.27356
01:56:22|0.27356
01:56:25|0.27355
01:56:25|0.27355
01:56:27|0.27352
01:56:28|0.27352
01:56:29|0.27352
01:56:30|0.27352
01:56:31|0.27352
01:56:32|0.27352
01:56:33|0.27352
01:56:34|0.27352
01:56:35|0.27358
01:56:37|0.27358
01:56:38|0.27358
01:56:39|0.27373
01:56:40|0.27373
01:56:41|0.27373
01:56:42|0.27373
01:56:43|0.27373
01:56:44|0.27373
01:56:45|0.27373
01:56:46|0.27373
01:56:48|0.27373
01:56:48|0.27373
01:56:50|0.27373
01:56:51|0.27373
01:56:52|0.27359
01:56:52|0.27359
01:56:54|0.27359
01:56:55|0.27359
01:56:56|0.27358
01:56:57|0.27355
01:56:58|0.27356
01:56:59|0.27356
01:57:00|0.27356
01:57:01|0.27356
01:57:02|0.27356
01:57:03|0.27356
01:57:04|0.27356
01:57:05|0.27359
01:57:06|0.27359
01:57:06|0.27359
01:57:08|0.27348
01:57:08|0.27348
01:57:09|0.27348
01:57:10|0.27348
01:57:12|0.27348
01:57:13|0.27348
01:57:13|0.27346
01:57:15|0.27346
01:57:15|0.27346
01:57:18|0.27342
01:57:19|0.27342
01:57:19|0.27342
01:57:20|0.27346
01:57:21|0.27346
01:57:22|0.27346
01:57:24|0.27346
01:57:26|0.27346
01:57:26|0.27341
01:57:27|0.2734
01:57:30|0.27329
01:57:30|0.27319
01:57:32|0.27344
01:57:33|0.27344
01:57:34|0.27344
01:57:35|0.27349
01:57:36|0.27345
01:57:37|0.27345
01:57:38|0.27345
01:57:39|0.27345
01:57:40|0.27356
01:57:41|0.27356
01:57:43|0.27356
01:57:43|0.27356
01:57:44|0.27366
01:57:45|0.27375
01:57:46|0.27379
01:57:47|0.27383
01:57:48|0.27383
01:57:49|0.27383
01:57:51|0.2739
01:57:52|0.2739
01:57:52|0.27404
01:57:54|0.27409
01:57:55|0.27413
01:57:57|0.27415
01:57:57|0.27415
01:57:58|0.27417
01:57:59|0.27423
01:58:00|0.27423
01:58:01|0.27432
01:58:02|0.27434
01:58:03|0.27435
01:58:05|0.27434
01:58:05|0.27434
01:58:07|0.27434
01:58:08|0.27436
01:58:09|0.27434
01:58:10|0.27436
01:58:11|0.27435
01:58:11|0.27451
01:58:13|0.27443
01:58:14|0.27434
01:58:15|0.27432
01:58:15|0.2744
01:58:17|0.27442
01:58:18|0.2745
01:58:19|0.27445
01:58:19|0.27445
01:58:21|0.27445
01:58:22|0.27445
01:58:23|0.27445
01:58:24|0.27462
01:58:25|0.27459
01:58:27|0.2746
01:58:28|0.27462
01:58:29|0.27467
01:58:30|0.27464
01:58:31|0.27476
01:58:32|0.27479
01:58:33|0.27475
01:58:34|0.27481
01:58:36|0.27487
01:58:37|0.27498
01:58:38|0.27498
01:58:40|0.27507
01:58:41|0.27504
01:58:42|0.27489
01:58:43|0.27496
01:58:44|0.27496
01:58:44|0.27496
01:58:46|0.27505
01:58:47|0.27505
01:58:48|0.27507
01:58:49|0.27516
01:58:50|0.27514
01:58:51|0.27506
01:58:52|0.27505
01:58:54|0.27475
01:58:54|0.27471
01:58:56|0.27467
01:58:56|0.2747
01:58:57|0.27467
01:58:58|0.27461
01:58:59|0.27461
01:59:00|0.27461
01:59:01|0.27459
01:59:02|0.27459
01:59:03|0.27453
01:59:04|0.2746
01:59:05|0.2746
01:59:06|0.2746
01:59:07|0.2746
01:59:08|0.2746
01:59:09|0.2746
01:59:10|0.27452
01:59:11|0.27441
01:59:12|0.2743
01:59:13|0.27426
01:59:14|0.27436
01:59:15|0.27436
01:59:16|0.27436
01:59:17|0.27431
01:59:18|0.27431
01:59:19|0.27431
01:59:20|0.27425
01:59:21|0.27427
01:59:22|0.27417
01:59:24|0.27417
01:59:24|0.27424
01:59:26|0.27424
01:59:26|0.27421
01:59:28|0.27421
01:59:29|0.27418
01:59:30|0.27428
01:59:31|0.27428
01:59:32|0.2743
01:59:33|0.27415
01:59:34|0.27433
01:59:35|0.27435
01:59:36|0.27435
01:59:36|0.27435
01:59:37|0.27435
01:59:39|0.27435
01:59:41|0.27446
01:59:41|0.27446
01:59:43|0.27446
01:59:44|0.27446
01:59:45|0.27447
01:59:45|0.27458
01:59:47|0.27459
01:59:48|0.27459
01:59:48|0.27459
01:59:49|0.27461
01:59:50|0.27462
01:59:51|0.27464
01:59:53|0.27464
01:59:54|0.27464
01:59:54|0.27469
01:59:55|0.27463
01:59:56|0.27463
01:59:58|0.27463
01:59:58|0.27463
01:59:59|0.27463
02:00:01|0.27463
02:00:02|0.27464
02:00:03|0.27463
02:00:04|0.27463
02:00:06|0.27433
02:00:07|0.27433
02:00:08|0.27443
02:00:09|0.27443
02:00:10|0.27443
02:00:11|0.27443
02:00:12|0.27435
02:00:13|0.27435
02:00:14|0.27433
02:00:15|0.27421
02:00:16|0.27418
02:00:17|0.27418
02:00:18|0.27422
02:00:19|0.27422
02:00:20|0.27429
02:00:21|0.27426
02:00:22|0.27426
02:00:23|0.27425
02:00:25|0.27426
02:00:25|0.27426
02:00:27|0.27427
02:00:29|0.27429
02:00:30|0.27431
02:00:30|0.27418
02:00:33|0.27433
02:00:34|0.2743
02:00:35|0.2743
02:00:36|0.2743
02:00:37|0.27421
02:00:38|0.27421
02:00:40|0.27421
02:00:40|0.27426
02:00:41|0.27426
02:00:43|0.27425
02:00:43|0.27419
02:00:44|0.27419
02:00:46|0.27419
02:00:46|0.27419
02:00:47|0.27417
02:00:49|0.27417
02:00:50|0.27417
02:00:51|0.27426
02:00:52|0.27426
02:00:53|0.27426
02:00:54|0.2745
02:00:55|0.2745
02:00:56|0.2745
02:00:57|0.27443
02:00:58|0.27435
02:00:59|0.27444
02:01:00|0.27444
02:01:01|0.27444
02:01:03|0.27449
02:01:03|0.27449
02:01:04|0.27459
02:01:06|0.27462
02:01:06|0.27464
02:01:08|0.27464
02:01:08|0.27464
02:01:10|0.27464
02:01:11|0.27464
02:01:11|0.27464
02:01:13|0.27477
02:01:14|0.27489
02:01:15|0.27489
02:01:16|0.27489
02:01:17|0.27503
02:01:18|0.27503
02:01:19|0.2749
02:01:19|0.27493
02:01:21|0.27493
02:01:21|0.27492
02:01:23|0.27496
02:01:24|0.27493
02:01:25|0.27495
02:01:26|0.27495
02:01:27|0.27495
02:01:29|0.27502
02:01:30|0.27502
02:01:32|0.27581
02:01:33|0.27575
02:01:34|0.27584
02:01:35|0.27568
02:01:36|0.2759
02:01:37|0.27574
02:01:38|0.27586
02:01:39|0.27587
02:01:40|0.27587
02:01:42|0.27587
02:01:43|0.27587
02:01:44|0.27591
02:01:46|0.27587
02:01:46|0.27587
02:01:47|0.27587
02:01:48|0.27563
02:01:49|0.2757
02:01:51|0.2757
02:01:52|0.27569
02:01:53|0.27575
02:01:54|0.27569
02:01:55|0.27561
02:01:56|0.27552
02:01:57|0.27551
02:01:58|0.2755
02:01:59|0.2755
02:02:00|0.27548
02:02:01|0.27555
02:02:02|0.27555
02:02:02|0.2756
02:02:04|0.2756
02:02:05|0.27559
02:02:05|0.27559
02:02:07|0.27572
02:02:08|0.27566
02:02:09|0.27562
02:02:10|0.27562
02:02:10|0.27562
02:02:12|0.27616
02:02:12|0.27613
02:02:14|0.27617
02:02:15|0.27623
02:02:16|0.27623
02:02:17|0.27623
02:02:19|0.27624
02:02:20|0.27625
02:02:20|0.27626
02:02:21|0.27622
02:02:23|0.27632
02:02:24|0.27632
02:02:24|0.27633
02:02:26|0.27631
02:02:27|0.27612
02:02:29|0.27602
02:02:29|0.27613
02:02:31|0.27613
02:02:31|0.27606
02:02:32|0.27618
02:02:33|0.27618
02:02:34|0.27609
02:02:36|0.27609
02:02:37|0.27609
02:02:37|0.27609
02:02:38|0.27614
02:02:39|0.27609
02:02:40|0.27609
02:02:41|0.27609
02:02:42|0.27609
02:02:43|0.27613
02:02:44|0.27613
02:02:45|0.27613
02:02:46|0.27696
02:02:47|0.27704
02:02:49|0.27705
02:02:50|0.27707
02:02:51|0.27719
02:02:52|0.27723
02:02:53|0.27735
02:02:54|0.27739
02:02:55|0.27733
02:02:56|0.27732
02:02:57|0.27722
02:02:58|0.27726
02:03:00|0.27719
02:03:01|0.27695
02:03:01|0.27685
02:03:04|0.27665
02:03:04|0.27681
02:03:06|0.27681
02:03:07|0.27673
02:03:08|0.2768
02:03:08|0.27683
02:03:10|0.27686
02:03:11|0.27702
02:03:12|0.2771
02:03:13|0.27656
02:03:14|0.27662
02:03:15|0.27648
02:03:16|0.27648
02:03:17|0.27673
02:03:18|0.2764
02:03:21|0.27652
02:03:21|0.2768
02:03:22|0.27688
02:03:23|0.27699
02:03:25|0.2768
02:03:25|0.27679
02:03:27|0.27674
02:03:27|0.27696
02:03:29|0.27696
02:03:31|0.27685
02:03:32|0.27664
02:03:34|0.27664
02:03:35|0.27662
02:03:36|0.27662
02:03:36|0.27697
02:03:37|0.27691
02:03:38|0.27689
02:03:40|0.27689
02:03:42|0.27687
02:03:42|0.27695
02:03:43|0.27695
02:03:44|0.27688
02:03:45|0.27688
02:03:46|0.27698
02:03:47|0.27693
02:03:48|0.27693
02:03:49|0.27693
02:03:50|0.27685
02:03:51|0.27667
02:03:52|0.27674
02:03:53|0.27674
02:03:54|0.27674
02:03:55|0.27674
02:03:56|0.27674
02:03:58|0.27674
02:03:59|0.27674
02:04:00|0.27674
02:04:01|0.27681
02:04:02|0.27689
02:04:03|0.27689
02:04:04|0.27689
02:04:05|0.27689
02:04:06|0.27689
02:04:07|0.27696
02:04:09|0.277
02:04:10|0.277
02:04:12|0.27696
02:04:12|0.27695
02:04:13|0.27695
02:04:14|0.27695
02:04:16|0.2769
02:04:17|0.2769
02:04:18|0.2769
02:04:20|0.2769
02:04:21|0.2769
02:04:22|0.2769
02:04:23|0.2769
02:04:24|0.2769
02:04:25|0.277
02:04:26|0.27694
02:04:28|0.27693
02:04:28|0.27693
02:04:29|0.27682
02:04:30|0.27682
02:04:31|0.27682
02:04:32|0.27682
02:04:34|0.27695
02:04:35|0.27695
02:04:37|0.277
02:04:38|0.277
02:04:39|0.277
02:04:40|0.277
02:04:41|0.277
02:04:42|0.27695
02:04:43|0.27695
02:04:44|0.27695
02:04:45|0.27695
02:04:46|0.27695
02:04:47|0.27695
02:04:48|0.27692
02:04:49|0.27692
02:04:50|0.27692
02:04:51|0.27692
02:04:52|0.27691
02:04:53|0.27689
02:04:54|0.27695
02:04:55|0.27695
02:04:56|0.2768
02:04:57|0.27689
02:04:58|0.27689
02:05:00|0.27689
02:05:00|0.27681
02:05:02|0.27672
02:05:02|0.27663
02:05:04|0.27663
02:05:04|0.27663
02:05:06|0.27663
02:05:07|0.27663
02:05:09|0.27663
02:05:09|0.27663
02:05:10|0.27647
02:05:11|0.27647
02:05:13|0.27647
02:05:14|0.27634
02:05:15|0.27643
02:05:16|0.27643
02:05:17|0.27646
02:05:19|0.27646
02:05:20|0.27646
02:05:21|0.27658
02:05:22|0.27658
02:05:23|0.27663
02:05:25|0.27663
02:05:25|0.27663
02:05:26|0.27677
02:05:27|0.27671
02:05:28|0.27671
02:05:29|0.2768
02:05:31|0.27669
02:05:33|0.27669
02:05:33|0.27669
02:05:34|0.27669
02:05:35|0.27674
02:05:36|0.27689
02:05:37|0.27689
02:05:39|0.27689
02:05:40|0.27689
02:05:41|0.27689
02:05:42|0.27665
02:05:43|0.27665
02:05:44|0.2768
02:05:45|0.27683
02:05:46|0.27683
02:05:47|0.27683
02:05:48|0.27688
02:05:49|0.27688
02:05:50|0.27688
02:05:51|0.27688
02:05:52|0.27675
02:05:53|0.27675
02:05:54|0.27675
02:05:55|0.27675
02:05:56|0.2768
02:05:57|0.2768
02:05:58|0.27689
02:05:59|0.27677
02:06:00|0.27677
02:06:01|0.27671
02:06:02|0.27652
02:06:03|0.27658
02:06:04|0.27658
02:06:05|0.27658
02:06:06|0.27658
02:06:07|0.27658
02:06:08|0.27658
02:06:09|0.27659
02:06:10|0.27659
02:06:12|0.27662
02:06:12|0.27662
02:06:13|0.27662
02:06:14|0.27669
02:06:16|0.27669
02:06:17|0.27669
02:06:18|0.2768
02:06:19|0.2768
02:06:20|0.2768
02:06:21|0.2768
02:06:22|0.2768
02:06:23|0.2768
02:06:24|0.2768
02:06:25|0.2768
02:06:26|0.2768
02:06:27|0.27677
02:06:28|0.27679
02:06:29|0.27704
02:06:31|0.27712
02:06:33|0.27715
02:06:34|0.27718
02:06:36|0.27717
02:06:37|0.27717
02:06:39|0.27712
02:06:39|0.27712
02:06:42|0.27722
02:06:42|0.27722
02:06:44|0.27722
02:06:45|0.27722
02:06:46|0.27722
02:06:48|0.27705
02:06:48|0.27705
02:06:49|0.27705
02:06:50|0.27705
02:06:51|0.27705
02:06:52|0.27705
02:06:53|0.27705
02:06:55|0.27681
02:06:56|0.27679
02:06:57|0.27679
02:06:58|0.27679
02:06:59|0.27679
02:07:00|0.27691
02:07:01|0.27686
02:07:02|0.27686
02:07:03|0.27686
02:07:05|0.27686
02:07:05|0.27696
02:07:06|0.27696
02:07:07|0.27696
02:07:09|0.27695
02:07:10|0.27695
02:07:11|0.27696
02:07:12|0.27696
02:07:13|0.27696
02:07:14|0.27706
02:07:15|0.27718
02:07:16|0.27722
02:07:17|0.27722
02:07:18|0.27722
02:07:20|0.27722
02:07:20|0.27722
02:07:23|0.27726
02:07:23|0.27726
02:07:25|0.27726
02:07:26|0.27737
02:07:27|0.27737
02:07:27|0.2771
02:07:28|0.277
02:07:29|0.277
02:07:31|0.277
02:07:32|0.27696
02:07:32|0.27696
02:07:34|0.27696
02:07:35|0.27696
02:07:37|0.277
02:07:38|0.277
02:07:38|0.277
02:07:40|0.277
02:07:40|0.27702
02:07:42|0.27702
02:07:44|0.27701
02:07:45|0.27678
02:07:46|0.27702
02:07:47|0.27707
02:07:48|0.27703
02:07:49|0.27703
02:07:50|0.27703
02:07:52|0.27703
02:07:52|0.27708
02:07:53|0.27708
02:07:54|0.2771
02:07:55|0.27711
02:07:56|0.27708
02:07:58|0.27704
02:07:59|0.27704
02:08:00|0.27704
02:08:01|0.27703
02:08:02|0.27703
02:08:03|0.27703
02:08:04|0.27704
02:08:05|0.27703
02:08:06|0.27704
02:08:07|0.27709
02:08:09|0.27711
02:08:09|0.27711
02:08:11|0.27734
02:08:11|0.27734
02:08:12|0.2773
02:08:13|0.27734
02:08:15|0.27734
02:08:15|0.27734
02:08:16|0.27734
02:08:18|0.27743
02:08:19|0.27743
02:08:20|0.27743
02:08:21|0.27743
02:08:22|0.27743
02:08:23|0.27746
02:08:25|0.27749
02:08:26|0.27749
02:08:26|0.27741
02:08:27|0.27744
02:08:29|0.27755
02:08:29|0.27751
02:08:31|0.27743
02:08:32|0.27743
02:08:33|0.27746
02:08:34|0.27748
02:08:36|0.27748
02:08:37|0.27748
02:08:38|0.27748
02:08:39|0.2775
02:08:40|0.2775
02:08:41|0.2775
02:08:42|0.27735
02:08:43|0.27708
02:08:44|0.27706
02:08:45|0.27706
02:08:46|0.27719
02:08:47|0.27719
02:08:48|0.27719
02:08:49|0.2773
02:08:51|0.2773
02:08:51|0.27733
02:08:52|0.27733
02:08:54|0.27733
02:08:55|0.27733
02:08:55|0.27733
02:08:57|0.27733
02:08:58|0.27762
02:08:58|0.27762
02:08:59|0.27764
02:09:00|0.27762
02:09:02|0.2778
02:09:02|0.27779
02:09:04|0.2778
02:09:05|0.27787
02:09:05|0.27787
02:09:07|0.2778
02:09:07|0.2778
02:09:09|0.27782
02:09:10|0.27785
02:09:11|0.27784
02:09:11|0.27783
02:09:13|0.27787
02:09:14|0.27787
02:09:15|0.27773
02:09:16|0.27773
02:09:16|0.27749
02:09:17|0.27749
02:09:19|0.27746
02:09:19|0.2774
02:09:21|0.27731
02:09:22|0.27733
02:09:23|0.27733
02:09:24|0.27733
02:09:25|0.27734
02:09:26|0.27759
02:09:27|0.27759
02:09:28|0.27763
02:09:29|0.27763
02:09:31|0.27771
02:09:32|0.27766
02:09:33|0.27766
02:09:34|0.27766
02:09:35|0.27766
02:09:35|0.27766
02:09:37|0.2778
02:09:39|0.2778
02:09:40|0.2778
02:09:41|0.27773
02:09:43|0.27765
02:09:44|0.27763
02:09:45|0.27763
02:09:46|0.27759
02:09:47|0.27759
02:09:48|0.27759
02:09:49|0.27745
02:09:50|0.27745
02:09:51|0.27748
02:09:52|0.27747
02:09:53|0.27746
02:09:55|0.2775
02:09:56|0.27762
02:09:56|0.27762
02:09:57|0.27762
02:09:59|0.27762
02:10:00|0.27762
02:10:01|0.27784
02:10:02|0.27784
02:10:03|0.27781
02:10:04|0.27781
02:10:05|0.27784
02:10:06|0.27784
02:10:07|0.27784
02:10:08|0.27789
02:10:09|0.27783
02:10:11|0.27783
02:10:12|0.27783
02:10:13|0.27791
02:10:14|0.27792
02:10:16|0.27779
02:10:16|0.27779
02:10:17|0.27772
02:10:18|0.27757
02:10:19|0.27757
02:10:20|0.27766
02:10:21|0.27766
02:10:22|0.27766
02:10:23|0.27767
02:10:24|0.27758
02:10:25|0.27758
02:10:26|0.27762
02:10:27|0.27758
02:10:28|0.27755
02:10:29|0.27754
02:10:30|0.2776
02:10:31|0.2776
02:10:32|0.27761
02:10:33|0.27761
02:10:35|0.27761
02:10:35|0.27765
02:10:36|0.27765
02:10:38|0.27757
02:10:40|0.27736
02:10:40|0.27733
02:10:42|0.27737
02:10:43|0.27729
02:10:44|0.27729
02:10:45|0.27729
02:10:46|0.27717
02:10:47|0.27705
02:10:48|0.27705
02:10:49|0.27715
02:10:50|0.27714
02:10:51|0.27721
02:10:53|0.27729
02:10:53|0.27729
02:10:54|0.2774
02:10:55|0.27736
02:10:56|0.27725
02:10:57|0.27736
02:10:58|0.27736
02:10:59|0.2772
02:11:00|0.2772
02:11:02|0.27717
02:11:02|0.27717
02:11:03|0.27717
02:11:04|0.2772
02:11:05|0.2774
02:11:06|0.2774
02:11:07|0.27732
02:11:08|0.27724
02:11:10|0.27727
02:11:11|0.27727
02:11:12|0.27717
02:11:13|0.27717
02:11:14|0.27713
02:11:15|0.27699
02:11:16|0.27683
02:11:17|0.27667
02:11:18|0.27668
02:11:20|0.27668
02:11:20|0.27668
02:11:21|0.27668
02:11:22|0.27668
02:11:23|0.27664
02:11:25|0.27672
02:11:26|0.27691
02:11:26|0.27676
02:11:27|0.27671
02:11:28|0.27663
02:11:30|0.27663
02:11:31|0.27663
02:11:31|0.27663
02:11:32|0.27662
02:11:34|0.27662
02:11:34|0.27667
02:11:35|0.27668
02:11:37|0.27668
02:11:38|0.27668
02:11:40|0.27697
02:11:41|0.27697
02:11:42|0.27673
02:11:43|0.27673
02:11:44|0.27685
02:11:45|0.27685
02:11:46|0.27685
02:11:47|0.27674
02:11:48|0.27674
02:11:49|0.27674
02:11:50|0.27674
02:11:51|0.27674
02:11:52|0.27682
02:11:53|0.27682
02:11:54|0.27682
02:11:55|0.27663
02:11:56|0.27649
02:11:57|0.27649
02:11:59|0.27658
02:11:59|0.27666
02:12:01|0.27666
02:12:02|0.27679
02:12:03|0.27679
02:12:04|0.2768
02:12:05|0.27681
02:12:06|0.27681
02:12:08|0.27681
02:12:09|0.27689
02:12:09|0.27689
02:12:10|0.27711
02:12:11|0.27711
02:12:13|0.27698
02:12:14|0.27698
02:12:15|0.2771
02:12:16|0.27712
02:12:16|0.27712
02:12:18|0.27712
02:12:19|0.27712
02:12:19|0.27711
02:12:21|0.27699
02:12:23|0.27702
02:12:24|0.27702
02:12:25|0.27702
02:12:25|0.27702
02:12:26|0.27711
02:12:27|0.27711
02:12:28|0.27711
02:12:29|0.27711
02:12:30|0.27711
02:12:31|0.27715
02:12:32|0.27713
02:12:34|0.27713
02:12:35|0.27713
02:12:36|0.2771
02:12:37|0.27712
02:12:37|0.27712
02:12:39|0.27712
02:12:41|0.2771
02:12:42|0.2771
02:12:43|0.2771
02:12:44|0.2771
02:12:45|0.2771
02:12:46|0.2771
02:12:47|0.2771
02:12:48|0.2771
02:12:50|0.2771
02:12:51|0.2771
02:12:52|0.2771
02:12:53|0.27705
02:12:53|0.27707
02:12:55|0.27706
02:12:56|0.27706
02:12:58|0.27708
02:12:58|0.27713
02:12:59|0.27711
02:13:00|0.27711
02:13:02|0.2771
02:13:03|0.2771
02:13:04|0.2771
02:13:05|0.27709
02:13:05|0.27711
02:13:07|0.27711
02:13:07|0.27726
02:13:09|0.27726
02:13:10|0.27726
02:13:11|0.27718
02:13:12|0.27719
02:13:13|0.27715
02:13:14|0.27715
02:13:15|0.27715
02:13:16|0.27715
02:13:17|0.27713
02:13:18|0.27707
02:13:19|0.27707
02:13:20|0.27707
02:13:21|0.27707
02:13:22|0.27707
02:13:23|0.27707
02:13:24|0.27707
02:13:25|0.27707
02:13:26|0.27707
02:13:27|0.27705
02:13:28|0.27705
02:13:29|0.27705
02:13:30|0.27705
02:13:31|0.27711
02:13:32|0.27706
02:13:33|0.27702
02:13:34|0.27693
02:13:35|0.27693
02:13:36|0.27693
02:13:37|0.27695
02:13:38|0.27703
02:13:39|0.27703
02:13:41|0.27703
02:13:42|0.27703
02:13:43|0.27703
02:13:44|0.27692
02:13:46|0.27692
02:13:46|0.27692
02:13:48|0.27692
02:13:48|0.27692
02:13:50|0.27692
02:13:52|0.27699
02:13:53|0.27702
02:13:55|0.27706
02:13:55|0.27712
02:13:56|0.27714
02:13:57|0.27714
02:13:58|0.27714
02:13:59|0.27723
02:14:00|0.27723
02:14:01|0.27723
02:14:03|0.27723
02:14:04|0.27719
02:14:04|0.2772
02:14:06|0.2772
02:14:07|0.2772
02:14:08|0.2772
02:14:09|0.27725
02:14:11|0.27719
02:14:12|0.27719
02:14:13|0.27719
02:14:14|0.27719
02:14:15|0.27706
02:14:16|0.27707
02:14:17|0.27707
02:14:18|0.27707
02:14:20|0.27709
02:14:21|0.27709
02:14:23|0.27735
02:14:24|0.27741
02:14:24|0.27748
02:14:26|0.27737
02:14:26|0.27737
02:14:27|0.27737
02:14:29|0.27739
02:14:29|0.27739
02:14:31|0.27739
02:14:32|0.27739
02:14:33|0.27739
02:14:34|0.27729
02:14:34|0.27728
02:14:37|0.27734
02:14:37|0.27734
02:14:39|0.27747
02:14:40|0.27747
02:14:41|0.27747
02:14:42|0.27747
02:14:43|0.27758
02:14:45|0.27751
02:14:45|0.27751
02:14:46|0.27749
02:14:47|0.27749
02:14:49|0.27749
02:14:50|0.27749
02:14:51|0.27749
02:14:53|0.27749
02:14:53|0.27749
02:14:55|0.27749
02:14:56|0.27749
02:14:57|0.2775
02:14:58|0.27755
02:14:59|0.27755
02:15:00|0.27755
02:15:01|0.27758
02:15:02|0.27767
02:15:03|0.27767
02:15:05|0.2777
02:15:06|0.27781
02:15:06|0.27781
02:15:07|0.27782
02:15:08|0.27782
02:15:10|0.27782
02:15:10|0.27782
02:15:11|0.27776
02:15:12|0.27776
02:15:14|0.2778
02:15:15|0.2778
02:15:16|0.2778
02:15:16|0.27777
02:15:17|0.27777
02:15:19|0.27775
02:15:19|0.27775
02:15:20|0.27782
02:15:23|0.27777
02:15:23|0.27789
02:15:24|0.27789
02:15:26|0.27783
02:15:26|0.27783
02:15:28|0.27788
02:15:29|0.27788
02:15:30|0.27788
02:15:31|0.27788
02:15:32|0.27788
02:15:34|0.27788
02:15:34|0.27788
02:15:35|0.27788
02:15:36|0.27789
02:15:37|0.27794
02:15:38|0.27794
02:15:39|0.27788
02:15:40|0.27788
02:15:42|0.27794
02:15:43|0.27806
02:15:45|0.27792
02:15:45|0.278
02:15:46|0.278
02:15:48|0.27783
02:15:48|0.27767
02:15:50|0.27769
02:15:51|0.27769
02:15:51|0.27769
02:15:53|0.27769
02:15:53|0.27775
02:15:54|0.27769
02:15:56|0.27757
02:15:56|0.27757
02:15:58|0.27757
02:15:58|0.27757
02:15:59|0.27757
02:16:01|0.27757
02:16:02|0.27757
02:16:02|0.27757
02:16:04|0.2776
02:16:05|0.2776
02:16:06|0.2776
02:16:06|0.2776
02:16:07|0.2776
02:16:08|0.27759
02:16:10|0.27759
02:16:10|0.27758
02:16:12|0.27758
02:16:12|0.27757
02:16:13|0.27757
02:16:14|0.27757
02:16:16|0.27752
02:16:16|0.27752
02:16:17|0.27752
02:16:18|0.27752
02:16:19|0.27752
02:16:20|0.27752
02:16:22|0.27752
02:16:23|0.27752
02:16:24|0.27751
02:16:26|0.27748
02:16:27|0.27748
02:16:27|0.27752
02:16:28|0.2775
02:16:29|0.2775
02:16:30|0.27745
02:16:31|0.27745
02:16:33|0.27745
02:16:34|0.27739
02:16:35|0.27739
02:16:36|0.27739
02:16:37|0.27739
02:16:38|0.27739
02:16:39|0.27748
02:16:40|0.27748
02:16:41|0.27752
02:16:42|0.27752
02:16:43|0.27751
02:16:44|0.27751
02:16:45|0.27758
02:16:46|0.2775
02:16:48|0.27749
02:16:48|0.27749
02:16:50|0.27749
02:16:51|0.27749
02:16:51|0.27744
02:16:52|0.27744
02:16:54|0.27744
02:16:55|0.27744
02:16:57|0.27743
02:16:58|0.27743
02:16:59|0.27747
02:17:00|0.27747
02:17:01|0.27747
02:17:02|0.27747
02:17:03|0.27746
02:17:04|0.27749
02:17:05|0.27749
02:17:06|0.2775
02:17:07|0.2775
02:17:08|0.27749
02:17:09|0.27749
02:17:10|0.2775
02:17:11|0.2775
02:17:12|0.27745
02:17:13|0.27749
02:17:14|0.27743
02:17:15|0.27743
02:17:16|0.27743
02:17:17|0.27743
02:17:18|0.27743
02:17:19|0.27743
02:17:20|0.27743
02:17:22|0.27743
02:17:22|0.27743
02:17:23|0.27743
02:17:24|0.27743
02:17:25|0.27743
02:17:26|0.27742
02:17:27|0.27742
02:17:28|0.27742
02:17:29|0.27742
02:17:30|0.27746
02:17:32|0.27746
02:17:33|0.2773
02:17:34|0.2773
02:17:35|0.2773
02:17:36|0.2774
02:17:37|0.2774
02:17:38|0.27737
02:17:39|0.27737
02:17:40|0.2772
02:17:41|0.27713
02:17:41|0.27713
02:17:44|0.27713
02:17:44|0.27713
02:17:46|0.27713
02:17:48|0.27714
02:17:49|0.27714
02:17:49|0.27713
02:17:50|0.27712
02:17:52|0.27733
02:17:53|0.27733
02:17:54|0.27733
02:17:55|0.27746
02:17:56|0.27746
02:17:57|0.27746
02:17:58|0.27746
02:17:59|0.2775
02:18:00|0.2777
02:18:01|0.2777
02:18:02|0.2777
02:18:03|0.2777
02:18:04|0.2777
02:18:05|0.2777
02:18:06|0.27774
02:18:07|0.27774
02:18:08|0.27778
02:18:10|0.27778
02:18:10|0.27778
02:18:12|0.27778
02:18:12|0.27778
02:18:13|0.27778
02:18:14|0.27787
02:18:16|0.27788
02:18:16|0.27783
02:18:17|0.27788
02:18:18|0.27788
02:18:19|0.27788
02:18:20|0.27773
02:18:22|0.27773
02:18:22|0.27788
02:18:23|0.27788
02:18:24|0.27788
02:18:25|0.27788
02:18:27|0.27788
02:18:28|0.27788
02:18:29|0.27788
02:18:30|0.27781
02:18:31|0.27781
02:18:32|0.27786
02:18:33|0.27786
02:18:34|0.27786
02:18:35|0.27794
02:18:36|0.27794
02:18:37|0.27787
02:18:38|0.27787
02:18:39|0.27787
02:18:41|0.27787
02:18:41|0.27787
02:18:43|0.27777
02:18:44|0.27777
02:18:45|0.27777
02:18:46|0.27777
02:18:47|0.27777
02:18:49|0.27772
02:18:49|0.27772
02:18:51|0.27787
02:18:52|0.27787
02:18:54|0.27787
02:18:54|0.27787
02:18:55|0.27774
02:18:56|0.27774
02:18:57|0.27774
02:18:58|0.27787
02:18:59|0.27787
02:19:00|0.27787
02:19:01|0.27786
02:19:02|0.27786
02:19:03|0.27796
02:19:04|0.27799
02:19:05|0.27799
02:19:07|0.27799
02:19:07|0.27799
02:19:08|0.27804
02:19:09|0.27833
02:19:10|0.27833
02:19:12|0.27823
02:19:12|0.27829
02:19:13|0.2782
02:19:14|0.27829
02:19:15|0.27829
02:19:16|0.27826
02:19:17|0.27826
02:19:18|0.27829
02:19:19|0.27829
02:19:20|0.27829
02:19:21|0.27833
02:19:22|0.2784
02:19:23|0.27845
02:19:24|0.27847
02:19:25|0.27855
02:19:26|0.27849
02:19:28|0.27851
02:19:29|0.2787
02:19:30|0.27878
02:19:31|0.27873
02:19:32|0.27869
02:19:33|0.27872
02:19:34|0.2787
02:19:35|0.27878
02:19:36|0.27878
02:19:37|0.27875
02:19:38|0.2788
02:19:40|0.27878
02:19:41|0.27888
02:19:42|0.2789
02:19:43|0.27881
02:19:45|0.27899
02:19:47|0.27899
02:19:47|0.27887
02:19:49|0.27897
02:19:50|0.27897
02:19:52|0.27886
02:19:52|0.27891
02:19:53|0.27891
02:19:54|0.27891
02:19:55|0.27867
02:19:56|0.27867
02:19:57|0.27868
02:19:58|0.2787
02:19:59|0.27839
02:20:01|0.27837
02:20:01|0.27848
02:20:02|0.27847
02:20:03|0.27848
02:20:05|0.27849
02:20:06|0.27869
02:20:07|0.27864
02:20:08|0.27864
02:20:09|0.27869
02:20:10|0.27868
02:20:11|0.2787
02:20:12|0.2787
02:20:13|0.27864
02:20:14|0.27864
02:20:16|0.27864
02:20:16|0.27864
02:20:17|0.27867
02:20:18|0.27867
02:20:19|0.27867
02:20:20|0.27867
02:20:21|0.27867
02:20:22|0.27867
02:20:23|0.27867
02:20:24|0.27872
02:20:26|0.27872
02:20:27|0.27872
02:20:27|0.27876
02:20:28|0.27876
02:20:30|0.27876
02:20:32|0.27883
02:20:32|0.27873
02:20:33|0.27881
02:20:34|0.27881
02:20:35|0.27881
02:20:36|0.27881
02:20:37|0.27881
02:20:38|0.27881
02:20:39|0.27881
02:20:40|0.27873
02:20:41|0.27875
02:20:43|0.27875
02:20:43|0.27871
02:20:44|0.27867
02:20:46|0.27859
02:20:48|0.2785
02:20:49|0.2785
02:20:50|0.2785
02:20:51|0.27848
02:20:53|0.27863
02:20:54|0.27864
02:20:55|0.27864
02:20:55|0.27864
02:20:57|0.27868
02:20:58|0.27868
02:20:59|0.27935
02:21:00|0.27934
02:21:01|0.27927
02:21:02|0.27926
02:21:03|0.27932
02:21:04|0.27932
02:21:04|0.27943
02:21:05|0.27942
02:21:07|0.27946
02:21:09|0.27942
02:21:10|0.27937
02:21:10|0.27935
02:21:12|0.27944
02:21:13|0.27943
02:21:13|0.28055
02:21:15|0.28062
02:21:15|0.28034
02:21:17|0.28028
02:21:18|0.28047
02:21:19|0.28047
02:21:20|0.2802
02:21:21|0.28049
02:21:22|0.28036
02:21:23|0.28052
02:21:24|0.2805
02:21:25|0.28044
02:21:26|0.28044
02:21:27|0.28043
02:21:29|0.28037
02:21:29|0.2811
02:21:31|0.28109
02:21:32|0.28108
02:21:33|0.28118
02:21:34|0.28086
02:21:36|0.28082
02:21:36|0.28076
02:21:38|0.28079
02:21:38|0.28075
02:21:40|0.281
02:21:41|0.28101
02:21:42|0.28094
02:21:42|0.28094
02:21:44|0.28094
02:21:45|0.28109
02:21:46|0.28109
02:21:47|0.28109
02:21:48|0.28109
02:21:48|0.2812
02:21:50|0.2812
02:21:50|0.2812
02:21:53|0.28119
02:21:54|0.2812
02:21:55|0.2812
02:21:56|0.28121
02:21:58|0.28117
02:21:59|0.28117
02:22:00|0.28117
02:22:01|0.28125
02:22:02|0.281
02:22:03|0.28104
02:22:05|0.28128
02:22:05|0.28117
02:22:06|0.28126
02:22:07|0.28117
02:22:08|0.28118
02:22:09|0.28125
02:22:10|0.28129
02:22:11|0.28126
02:22:12|0.28125
02:22:13|0.28131
02:22:14|0.28135
02:22:15|0.28135
02:22:16|0.28142
02:22:17|0.2816
02:22:18|0.28131
02:22:19|0.28136
02:22:21|0.28142
02:22:22|0.28136
02:22:23|0.28135
02:22:23|0.28134
02:22:25|0.28138
02:22:26|0.28126
02:22:27|0.2813
02:22:28|0.28132
02:22:28|0.28127
02:22:29|0.28137
02:22:31|0.28137
02:22:32|0.28137
02:22:33|0.28137
02:22:34|0.28137
02:22:35|0.28145
02:22:37|0.28149
02:22:37|0.28146
02:22:38|0.28153
02:22:39|0.28146
02:22:40|0.28146
02:22:42|0.28128
02:22:42|0.28138
02:22:43|0.28153
02:22:44|0.28151
02:22:45|0.28143
02:22:46|0.28148
02:22:48|0.28139
02:22:49|0.28138
02:22:51|0.28136
02:22:51|0.28143
02:22:52|0.28136
02:22:53|0.28146
02:22:55|0.28146
02:22:56|0.28146
02:22:57|0.2814
02:22:58|0.2814
02:22:59|0.2814
02:23:00|0.28148
02:23:01|0.28149
02:23:02|0.28151
02:23:04|0.28136
02:23:05|0.28141
02:23:06|0.28143
02:23:06|0.28148
02:23:07|0.28138
02:23:09|0.28116
02:23:10|0.28117
02:23:11|0.28117
02:23:12|0.28131
02:23:13|0.28115
02:23:14|0.28117
02:23:14|0.28104
02:23:16|0.28103
02:23:17|0.28107
02:23:18|0.28105
02:23:18|0.2811
02:23:20|0.28112
02:23:21|0.28112
02:23:22|0.28108
02:23:23|0.28117
02:23:24|0.28117
02:23:25|0.28117
02:23:26|0.28111
02:23:26|0.2811
02:23:28|0.28111
02:23:30|0.28117
02:23:30|0.28117
02:23:32|0.28117
02:23:33|0.2811
02:23:33|0.28102
02:23:34|0.28102
02:23:36|0.2813
02:23:36|0.2813
02:23:38|0.2813
02:23:38|0.28135
02:23:40|0.28135
02:23:40|0.28135
02:23:41|0.28135
02:23:43|0.28136
02:23:43|0.28135
02:23:44|0.28136
02:23:45|0.28138
02:23:47|0.28138
02:23:48|0.2814
02:23:49|0.2814
02:23:51|0.28125
02:23:52|0.28138
02:23:53|0.28138
02:23:55|0.28128
02:23:55|0.28128
02:23:56|0.28138
02:23:57|0.28146
02:23:59|0.28146
02:23:59|0.28156
02:24:00|0.28156
02:24:02|0.28156
02:24:03|0.28156
02:24:04|0.28152
02:24:05|0.2815
02:24:06|0.28138
02:24:07|0.28144
02:24:08|0.28137
02:24:09|0.28134
02:24:10|0.28133
02:24:10|0.28133
02:24:12|0.28133
02:24:13|0.28133
02:24:14|0.28134
02:24:15|0.28113
02:24:16|0.28119
02:24:17|0.28124
02:24:18|0.28124
02:24:19|0.28116
02:24:20|0.28108
02:24:21|0.28126
02:24:23|0.28126
02:24:23|0.28134
02:24:24|0.28148
02:24:26|0.28142
02:24:27|0.28142
02:24:27|0.28109
02:24:30|0.28103
02:24:30|0.28103
02:24:31|0.2811
02:24:32|0.28109
02:24:33|0.28112
02:24:34|0.28112
02:24:36|0.28105
02:24:36|0.28103
02:24:37|0.28103
02:24:39|0.28111
02:24:40|0.28103
02:24:40|0.28103
02:24:42|0.28105
02:24:43|0.28109
02:24:44|0.28103
02:24:45|0.28103
02:24:46|0.28103
02:24:47|0.28106
02:24:48|0.28106
02:24:49|0.28103
02:24:51|0.28103
02:24:51|0.28113
02:24:53|0.28121
02:24:55|0.28121
02:24:56|0.28137
02:24:58|0.28137
02:24:59|0.28137
02:25:00|0.28137
02:25:01|0.28137
02:25:01|0.28137
02:25:02|0.28119
02:25:04|0.28119
02:25:05|0.28122
02:25:05|0.28122
02:25:07|0.28112
02:25:08|0.28112
02:25:08|0.28112
02:25:10|0.28116
02:25:12|0.28112
02:25:12|0.28122
02:25:13|0.28122
02:25:14|0.2812
02:25:16|0.28135
02:25:17|0.28116
02:25:18|0.28116
02:25:19|0.28114
02:25:20|0.28118
02:25:21|0.28117
02:25:22|0.28121
02:25:22|0.28111
02:25:24|0.28111
02:25:25|0.28117
02:25:25|0.28103
02:25:27|0.28103
02:25:28|0.28103
02:25:29|0.28137
02:25:30|0.28124
02:25:31|0.28121
02:25:31|0.2812
02:25:33|0.28121
02:25:34|0.28121
02:25:34|0.28122
02:25:35|0.28121
02:25:37|0.28121
02:25:39|0.28122
02:25:39|0.28122
02:25:40|0.28121
02:25:42|0.2814
02:25:42|0.28133
02:25:43|0.28126
02:25:44|0.28126
02:25:46|0.28125
02:25:46|0.28113
02:25:48|0.28113
02:25:48|0.28113
02:25:50|0.2816
02:25:51|0.28154
02:25:52|0.28155
02:25:53|0.28155
02:25:54|0.28155
02:25:55|0.28155
02:25:57|0.28163
02:25:58|0.28155
02:25:59|0.28164
02:26:01|0.28171
02:26:01|0.28171
02:26:02|0.28171
02:26:03|0.28161
02:26:04|0.28161
02:26:06|0.28164
02:26:07|0.28164
02:26:08|0.28176
02:26:09|0.28176
02:26:09|0.28176
02:26:10|0.28176
02:26:12|0.28164
02:26:12|0.28164
02:26:14|0.28164
02:26:15|0.28165
02:26:15|0.28165
02:26:16|0.28165
02:26:18|0.28165
02:26:18|0.28179
02:26:19|0.28173
02:26:20|0.28173
02:26:21|0.28173
02:26:23|0.28174
02:26:23|0.28174
02:26:25|0.28175
02:26:25|0.28166
02:26:27|0.28175
02:26:27|0.28165
02:26:28|0.28166
02:26:29|0.28166
02:26:31|0.28206
02:26:31|0.28205
02:26:32|0.28206
02:26:34|0.28217
02:26:34|0.28215
02:26:35|0.28219
02:26:36|0.28217
02:26:37|0.28216
02:26:38|0.28216
02:26:40|0.28218
02:26:40|0.28214
02:26:42|0.28221
02:26:43|0.28215
02:26:44|0.28219
02:26:45|0.28224
02:26:46|0.28221
02:26:47|0.2822
02:26:48|0.28223
02:26:49|0.28223
02:26:50|0.28225
02:26:51|0.28224
02:26:52|0.28221
02:26:54|0.28221
02:26:55|0.28221
02:26:55|0.28224
02:26:57|0.28224
02:26:59|0.28225
02:27:01|0.28225
02:27:01|0.28226
02:27:02|0.28228
02:27:04|0.28224
02:27:05|0.28224
02:27:06|0.28227
02:27:07|0.28227
02:27:08|0.28227
02:27:09|0.28227
02:27:11|0.28218
02:27:12|0.28272
02:27:13|0.28262
02:27:14|0.28245
02:27:16|0.28245
02:27:17|0.28245
02:27:18|0.28245
02:27:19|0.283
02:27:20|0.28276
02:27:21|0.28268
02:27:22|0.28266
02:27:24|0.28247
02:27:25|0.28247
02:27:26|0.28241
02:27:27|0.2825
02:27:27|0.2825
02:27:28|0.2825
02:27:29|0.28249
02:27:30|0.28249
02:27:32|0.28249
02:27:33|0.2825
02:27:34|0.28262
02:27:34|0.28262
02:27:35|0.28262
02:27:37|0.28262
02:27:38|0.28262
02:27:40|0.28265
02:27:40|0.28265
02:27:41|0.28264
02:27:42|0.28264
02:27:43|0.28265
02:27:45|0.28265
02:27:47|0.28274
02:27:47|0.2828
02:27:48|0.2828
02:27:49|0.28279
02:27:50|0.28279
02:27:51|0.28279
02:27:52|0.28279
02:27:54|0.28284
02:27:54|0.28279
02:27:56|0.2828
02:27:57|0.28275
02:27:57|0.28268
02:28:00|0.28256
02:28:00|0.28256
02:28:02|0.28252
02:28:02|0.28252
02:28:03|0.2825
02:28:05|0.2826
02:28:06|0.2825
02:28:07|0.28259
02:28:08|0.2826
02:28:09|0.2826
02:28:10|0.2826
02:28:11|0.2826
02:28:12|0.28273
02:28:13|0.28273
02:28:14|0.28273
02:28:15|0.28273
02:28:16|0.28273
02:28:17|0.28273
02:28:18|0.28273
02:28:19|0.28277
02:28:20|0.28277
02:28:21|0.28279
02:28:22|0.28276
02:28:23|0.28259
02:28:24|0.28259
02:28:25|0.28259
02:28:26|0.28251
02:28:27|0.28255
02:28:28|0.28254
02:28:29|0.28254
02:28:30|0.28254
02:28:31|0.28252
02:28:32|0.2825
02:28:33|0.28231
02:28:34|0.28202
02:28:35|0.28208
02:28:36|0.282
02:28:37|0.28203
02:28:38|0.2821
02:28:39|0.282
02:28:40|0.28207
02:28:41|0.2821
02:28:42|0.28223
02:28:43|0.28223
02:28:44|0.28223
02:28:45|0.2821
02:28:46|0.28225
02:28:47|0.28228
02:28:48|0.28221
02:28:49|0.28205
02:28:50|0.28214
02:28:55|0.28217
02:28:56|0.28223
02:28:56|0.28224
02:28:58|0.28224
02:28:58|0.28228
02:29:00|0.28216
02:29:02|0.28207
02:29:03|0.28204
02:29:04|0.2821
02:29:05|0.28209
02:29:07|0.2821
02:29:07|0.28216
02:29:10|0.28214
02:29:11|0.28214
02:29:11|0.28207
02:29:13|0.28202
02:29:14|0.28202
02:29:14|0.2821
02:29:16|0.2821
02:29:17|0.2821
02:29:18|0.28205
02:29:18|0.28205
02:29:20|0.28201
02:29:21|0.28201
02:29:22|0.28201
02:29:22|0.282
02:29:23|0.282
02:29:24|0.282
02:29:25|0.282
02:29:27|0.28193
02:29:28|0.28174
02:29:29|0.28166
02:29:30|0.28175
02:29:31|0.28175
02:29:32|0.28175
02:29:33|0.28175
02:29:34|0.28172
02:29:35|0.28172
02:29:36|0.2816
02:29:38|0.28171
02:29:38|0.28176
02:29:40|0.28181
02:29:41|0.2818
02:29:43|0.2818
02:29:43|0.28169
02:29:44|0.28171
02:29:45|0.28173
02:29:46|0.28178
02:29:47|0.2818
02:29:48|0.28189
02:29:49|0.28189
02:29:51|0.28189
02:29:51|0.28189
02:29:53|0.28191
02:29:54|0.28184
02:29:55|0.28184
02:29:56|0.28184
02:29:58|0.28184
02:29:58|0.28184
02:29:59|0.28186
02:30:00|0.28186
02:30:02|0.28188
02:30:03|0.2819
02:30:05|0.28184
02:30:06|0.28184
02:30:07|0.28184
02:30:08|0.28184
02:30:10|0.28179
02:30:10|0.28179
02:30:11|0.28179
02:30:12|0.28182
02:30:13|0.28182
02:30:14|0.28177
02:30:15|0.28177
02:30:16|0.28183
02:30:17|0.28183
02:30:18|0.28184
02:30:19|0.28187
02:30:20|0.28187
02:30:21|0.28188
02:30:22|0.28194
02:30:23|0.28198
02:30:24|0.28197
02:30:25|0.28208
02:30:26|0.28214
02:30:27|0.28214
02:30:28|0.28208
02:30:29|0.28208
02:30:30|0.28213
02:30:31|0.28213
02:30:33|0.28207
02:30:33|0.28207
02:30:34|0.28197
02:30:35|0.28197
02:30:36|0.28192
02:30:37|0.28193
02:30:39|0.28185
02:30:40|0.28183
02:30:41|0.28171
02:30:42|0.2817
02:30:43|0.28177
02:30:44|0.28182
02:30:46|0.28182
02:30:47|0.28193
02:30:48|0.28193
02:30:49|0.28186
02:30:49|0.28186
02:30:50|0.28186
02:30:51|0.28186
02:30:52|0.28186
02:30:54|0.28186
02:30:55|0.28186
02:30:57|0.28188
02:30:58|0.28182
02:31:00|0.28182
02:31:01|0.2818
02:31:03|0.2818
02:31:05|0.28183
02:31:06|0.28188
02:31:07|0.28188
02:31:08|0.28188
02:31:10|0.28184
02:31:10|0.28212
02:31:11|0.28212
02:31:12|0.28212
02:31:13|0.28212
02:31:14|0.28212
02:31:15|0.28214
02:31:16|0.28219
02:31:18|0.2822
02:31:18|0.28222
02:31:19|0.28222
02:31:21|0.28222
02:31:22|0.28222
02:31:24|0.28222
02:31:24|0.28222
02:31:25|0.28222
02:31:27|0.28222
02:31:27|0.28222
02:31:28|0.28219
02:31:29|0.28229
02:31:30|0.28229
02:31:31|0.28246
02:31:32|0.28246
02:31:35|0.28246
02:31:35|0.28246
02:31:36|0.28247
02:31:38|0.28254
02:31:39|0.28254
02:31:40|0.28254
02:31:41|0.28274
02:31:41|0.28274
02:31:43|0.28274
02:31:44|0.28274
02:31:45|0.28268
02:31:45|0.28268
02:31:48|0.28268
02:31:48|0.28274
02:31:49|0.28274
02:31:51|0.28274
02:31:51|0.28274
02:31:52|0.28266
02:31:53|0.28271
02:31:54|0.2829
02:31:55|0.28292
02:31:57|0.283
02:31:58|0.283
02:32:00|0.28299
02:32:01|0.28299
02:32:01|0.28315
02:32:02|0.2832
02:32:03|0.2832
02:32:05|0.2832
02:32:05|0.2832
02:32:06|0.2832
02:32:08|0.28311
02:32:08|0.28311
02:32:09|0.28322
02:32:10|0.28322
02:32:12|0.28328
02:32:14|0.28361
02:32:15|0.2835
02:32:16|0.28361
02:32:16|0.28358
02:32:18|0.28353
02:32:19|0.28357
02:32:19|0.28358
02:32:20|0.2835
02:32:22|0.28355
02:32:23|0.28352
02:32:24|0.28347
02:32:24|0.28346
02:32:26|0.28342
02:32:27|0.28339
02:32:28|0.28339
02:32:28|0.28336
02:32:30|0.2834
02:32:31|0.28326
02:32:32|0.28334
02:32:32|0.28342
02:32:34|0.28351
02:32:34|0.28342
02:32:35|0.28342
02:32:37|0.28343
02:32:38|0.28373
02:32:39|0.28374
02:32:40|0.28365
02:32:42|0.28362
02:32:42|0.28362
02:32:44|0.28362
02:32:45|0.28371
02:32:46|0.28371
02:32:46|0.28371
02:32:47|0.28364
02:32:49|0.28364
02:32:50|0.28364
02:32:51|0.28365
02:32:52|0.28365
02:32:53|0.28373
02:32:55|0.28365
02:32:55|0.28365
02:32:56|0.28372
02:32:57|0.28373
02:32:58|0.28375
02:33:00|0.28387
02:33:02|0.28373
02:33:04|0.28377
02:33:04|0.28377
02:33:05|0.2836
02:33:07|0.28347
02:33:07|0.28347
02:33:08|0.28344
02:33:10|0.28326
02:33:11|0.28326
02:33:12|0.28328
02:33:13|0.28328
02:33:14|0.28323
02:33:15|0.28332
02:33:16|0.28332
02:33:17|0.28328
02:33:18|0.28328
02:33:20|0.28328
02:33:21|0.28328
02:33:22|0.28328
02:33:22|0.28339
02:33:23|0.2835
02:33:25|0.28348
02:33:26|0.28344
02:33:27|0.28349
02:33:28|0.2835
02:33:29|0.28349
02:33:30|0.28344
02:33:31|0.28344
02:33:32|0.28336
02:33:33|0.28336
02:33:34|0.28336
02:33:35|0.28338
02:33:36|0.28344
02:33:37|0.28344
02:33:38|0.28344
02:33:39|0.28344
02:33:40|0.28344
02:33:41|0.28357
02:33:42|0.28368
02:33:43|0.28368
02:33:44|0.28368
02:33:45|0.28366
02:33:46|0.28353
02:33:47|0.28345
02:33:49|0.28345
02:33:50|0.28345
02:33:51|0.2832
02:33:52|0.2832
02:33:53|0.28305
02:33:55|0.28309
02:33:55|0.28309
02:33:56|0.28307
02:33:58|0.28315
02:33:58|0.28315
02:34:00|0.28315
02:34:02|0.28335
02:34:03|0.28335
02:34:04|0.28323
02:34:05|0.28326
02:34:06|0.28326
02:34:06|0.28323
02:34:08|0.28319
02:34:08|0.28321
02:34:10|0.28315
02:34:11|0.283
02:34:12|0.283
02:34:13|0.283
02:34:14|0.28463
02:34:15|0.28426
02:34:16|0.28403
02:34:17|0.28413
02:34:18|0.28424
02:34:19|0.2841
02:34:20|0.28443
02:34:21|0.2845
02:34:22|0.28444
02:34:23|0.28435
02:34:24|0.28436
02:34:25|0.28419
02:34:26|0.28419
02:34:27|0.28421
02:34:28|0.2847
02:34:29|0.28457
02:34:31|0.28449
02:34:32|0.28462
02:34:33|0.28519
02:34:34|0.28513
02:34:35|0.2851
02:34:36|0.28523
02:34:37|0.28523
02:34:38|0.28549
02:34:39|0.28536
02:34:40|0.28539
02:34:41|0.28546
02:34:42|0.28551
02:34:43|0.28566
02:34:44|0.28558
02:34:45|0.28557
02:34:46|0.28567
02:34:47|0.28557
02:34:48|0.28579
02:34:49|0.28579
02:34:50|0.28562
02:34:51|0.28561
02:34:52|0.28553
02:34:53|0.28556
02:34:55|0.28565
02:34:56|0.28565
02:34:57|0.28572
02:34:58|0.28627
02:34:59|0.28626
02:35:01|0.28616
02:35:02|0.2859
02:35:04|0.28589
02:35:04|0.28586
02:35:06|0.28599
02:35:08|0.28588
02:35:09|0.28575
02:35:10|0.28581
02:35:11|0.28577
02:35:12|0.28569
02:35:13|0.28554
02:35:14|0.28567
02:35:16|0.28562
02:35:16|0.28562
02:35:17|0.2856
02:35:18|0.2856
02:35:20|0.28574
02:35:21|0.2857
02:35:22|0.28571
02:35:24|0.28591
02:35:24|0.28591
02:35:26|0.28586
02:35:27|0.28583
02:35:27|0.28574
02:35:29|0.28589
02:35:30|0.28601
02:35:30|0.28601
02:35:32|0.28601
02:35:32|0.28601
02:35:33|0.28596
02:35:34|0.28606
02:35:36|0.28601
02:35:36|0.28601
02:35:38|0.28705
02:35:39|0.28728
02:35:39|0.28714
02:35:40|0.28706
02:35:42|0.28693
02:35:43|0.28675
02:35:44|0.28689
02:35:45|0.2869
02:35:46|0.2869
02:35:47|0.28683
02:35:49|0.28729
02:35:49|0.28754
02:35:50|0.28756
02:35:51|0.28738
02:35:52|0.28729
02:35:53|0.2873
02:35:54|0.28733
02:35:55|0.28738
02:35:56|0.28726
02:35:57|0.28708
02:35:58|0.2874
02:35:59|0.28717
02:36:01|0.28718
02:36:01|0.28713
02:36:03|0.28699
02:36:05|0.28733
02:36:05|0.28732
02:36:06|0.28726
02:36:07|0.28765
02:36:08|0.2877
02:36:09|0.28771
02:36:10|0.28772
02:36:12|0.28747
02:36:13|0.28759
02:36:14|0.28767
02:36:15|0.28762
02:36:16|0.28762
02:36:17|0.28765
02:36:18|0.28765
02:36:18|0.28797
02:36:20|0.28811
02:36:21|0.28812
02:36:22|0.28805
02:36:23|0.28803
02:36:24|0.28801
02:36:24|0.28797
02:36:27|0.28786
02:36:27|0.28785
02:36:29|0.28794
02:36:30|0.28795
02:36:30|0.28779
02:36:32|0.28789
02:36:32|0.28794
02:36:34|0.28795
02:36:35|0.28793
02:36:35|0.28781
02:36:37|0.28778
02:36:37|0.28776
02:36:39|0.28778
02:36:39|0.28779
02:36:40|0.28791
02:36:41|0.28793
02:36:42|0.28793
02:36:43|0.28793
02:36:44|0.28793
02:36:45|0.28796
02:36:46|0.28816
02:36:48|0.28839
02:36:49|0.28842
02:36:50|0.28826
02:36:50|0.28826
02:36:52|0.28826
02:36:53|0.28849
02:36:54|0.28829
02:36:55|0.28826
02:36:56|0.28826
02:36:57|0.28826
02:36:58|0.28838
02:36:59|0.28846
02:37:00|0.2884
02:37:01|0.28845
02:37:03|0.2884
02:37:04|0.28854
02:37:05|0.28846
02:37:07|0.28846
02:37:07|0.28846
02:37:09|0.28851
02:37:09|0.28852
02:37:10|0.28853
02:37:11|0.28857
02:37:12|0.28862
02:37:13|0.28859
02:37:14|0.28859
02:37:17|0.2885
02:37:19|0.2885
02:37:21|0.28839
02:37:21|0.28838
02:37:23|0.2885
02:37:25|0.28842
02:37:26|0.28837
02:37:27|0.28842
02:37:27|0.28842
02:37:29|0.28847
02:37:30|0.28847
02:37:31|0.28846
02:37:32|0.28853
02:37:33|0.28851
02:37:34|0.28852
02:37:35|0.28854
02:37:37|0.28851
02:37:37|0.28843
02:37:39|0.28851
02:37:40|0.2885
02:37:41|0.2885
02:37:42|0.28851
02:37:42|0.2885
02:37:43|0.2885
02:37:45|0.2885
02:37:45|0.2885
02:37:47|0.2885
02:37:47|0.2885
02:37:49|0.2885
02:37:50|0.2885
02:37:52|0.28838
02:37:52|0.28837
02:37:54|0.28837
02:37:55|0.28833
02:37:55|0.28817
02:37:57|0.28791
02:37:58|0.28782
02:37:59|0.28756
02:38:00|0.28744
02:38:01|0.28735
02:38:02|0.28736
02:38:02|0.28748
02:38:05|0.28772
02:38:05|0.28761
02:38:06|0.28768
02:38:08|0.28749
02:38:09|0.28743
02:38:10|0.28743
02:38:11|0.2874
02:38:13|0.28741
02:38:13|0.28742
02:38:15|0.2874
02:38:16|0.28728
02:38:17|0.28724
02:38:18|0.2872
02:38:19|0.28699
02:38:20|0.28697
02:38:22|0.28696
02:38:23|0.28703
02:38:24|0.28696
02:38:25|0.28683
02:38:26|0.28675
02:38:27|0.28675
02:38:28|0.28662
02:38:29|0.28661
02:38:30|0.28661
02:38:31|0.28645
02:38:32|0.28642
02:38:33|0.28647
02:38:34|0.28647
02:38:35|0.28638
02:38:36|0.28636
02:38:37|0.28631
02:38:38|0.28631
02:38:39|0.28611
02:38:40|0.28613
02:38:41|0.28614
02:38:42|0.28614
02:38:43|0.28611
02:38:44|0.28611
02:38:45|0.28611
02:38:46|0.28609
02:38:47|0.28609
02:38:48|0.28617
02:38:49|0.28627
02:38:50|0.2863
02:38:51|0.28619
02:38:52|0.28624
02:38:53|0.28624
02:38:54|0.28624
02:38:55|0.28624
02:38:56|0.28615
02:38:57|0.28615
02:38:58|0.28615
02:38:59|0.28615
02:39:00|0.28615
02:39:01|0.28612
02:39:02|0.28612
02:39:03|0.28619
02:39:04|0.28618
02:39:05|0.28625
02:39:07|0.28616
02:39:08|0.28627
02:39:09|0.28626
02:39:09|0.28621
02:39:11|0.28621
02:39:12|0.28626
02:39:13|0.28626
02:39:14|0.28621
02:39:15|0.286
02:39:16|0.28613
02:39:17|0.28615
02:39:18|0.28612
02:39:18|0.28612
02:39:20|0.28607
02:39:21|0.2859
02:39:22|0.28587
02:39:23|0.28587
02:39:24|0.28582
02:39:25|0.28582
02:39:26|0.28558
02:39:28|0.28549
02:39:28|0.28548
02:39:29|0.28542
02:39:30|0.28536
02:39:31|0.28532
02:39:32|0.28527
02:39:33|0.2853
02:39:34|0.2853
02:39:36|0.28521
02:39:37|0.28517
02:39:38|0.28517
02:39:39|0.28516
02:39:40|0.28507
02:39:41|0.28507
02:39:41|0.28514
02:39:43|0.28506
02:39:44|0.28506
02:39:45|0.28503
02:39:46|0.28505
02:39:47|0.28504
02:39:48|0.28504
02:39:49|0.28504
02:39:50|0.28504
02:39:51|0.28514
02:39:52|0.28503
02:39:53|0.28503
02:39:54|0.28504
02:39:55|0.28504
02:39:57|0.28504
02:39:58|0.28503
02:39:59|0.28503
02:40:00|0.285
02:40:00|0.285
02:40:02|0.28521
02:40:02|0.28531
02:40:03|0.28508
02:40:05|0.28531
02:40:07|0.28526
02:40:08|0.28514
02:40:10|0.28515
02:40:10|0.28524
02:40:13|0.28536
02:40:13|0.2854
02:40:15|0.2854
02:40:16|0.2855
02:40:16|0.2855
02:40:18|0.28578
02:40:20|0.28578
02:40:20|0.28578
02:40:21|0.28578
02:40:22|0.28581
02:40:23|0.28582
02:40:24|0.28582
02:40:25|0.28592
02:40:26|0.2859
02:40:27|0.28589
02:40:29|0.286
02:40:29|0.28612
02:40:30|0.286
02:40:31|0.286
02:40:32|0.286
02:40:34|0.286
02:40:35|0.286
02:40:36|0.28605
02:40:36|0.28605
02:40:37|0.28605
02:40:39|0.286
02:40:40|0.286
02:40:41|0.286
02:40:42|0.286
02:40:44|0.28585
02:40:45|0.28561
02:40:45|0.28561
02:40:47|0.28554
02:40:48|0.28554
02:40:48|0.28554
02:40:49|0.28552
02:40:51|0.28551
02:40:52|0.28561
02:40:54|0.28571
02:40:54|0.28565
02:40:55|0.28565
02:40:57|0.2853
02:40:58|0.28528
02:40:59|0.28522
02:41:00|0.28522
02:41:01|0.28511
02:41:03|0.28503
02:41:03|0.285
02:41:04|0.28489
02:41:06|0.28512
02:41:06|0.28533
02:41:09|0.2853
02:41:10|0.2856
02:41:11|0.28558
02:41:13|0.28601
02:41:14|0.28601
02:41:14|0.28601
02:41:15|0.28555
02:41:17|0.28564
02:41:18|0.28564
02:41:19|0.28564
02:41:20|0.28564
02:41:22|0.28526
02:41:22|0.28526
02:41:24|0.28526
02:41:25|0.28526
02:41:26|0.28527
02:41:27|0.28527
02:41:28|0.28527
02:41:29|0.2853
02:41:30|0.28538
02:41:31|0.28538
02:41:32|0.28549
02:41:33|0.2855
02:41:34|0.2855
02:41:35|0.2855
02:41:36|0.2855
02:41:36|0.2854
02:41:38|0.28529
02:41:39|0.28529
02:41:39|0.28531
02:41:41|0.2853
02:41:42|0.28531
02:41:43|0.28531
02:41:44|0.28531
02:41:45|0.28531
02:41:46|0.28534
02:41:47|0.28531
02:41:49|0.28531
02:41:49|0.28533
02:41:50|0.28533
02:41:51|0.28533
02:41:52|0.28528
02:41:53|0.28528
02:41:55|0.28528
02:41:55|0.28527
02:41:57|0.28512
02:41:58|0.28495
02:41:59|0.28495
02:41:59|0.28491
02:42:01|0.28497
02:42:02|0.28497
02:42:03|0.28515
02:42:03|0.28515
02:42:05|0.28507
02:42:05|0.28503
02:42:08|0.28499
02:42:08|0.2848
02:42:10|0.28473
02:42:11|0.28472
02:42:12|0.28478
02:42:13|0.28474
02:42:14|0.28471
02:42:15|0.28471
02:42:16|0.28471
02:42:17|0.28471
02:42:18|0.28453
02:42:19|0.28448
02:42:20|0.28442
02:42:21|0.28447
02:42:22|0.28449
02:42:24|0.28458
02:42:25|0.28458
02:42:26|0.28455
02:42:26|0.28455
02:42:27|0.28455
02:42:28|0.28491
02:42:30|0.28469
02:42:31|0.28466
02:42:32|0.28466
02:42:33|0.28466
02:42:34|0.28466
02:42:35|0.28481
02:42:36|0.28481
02:42:37|0.28479
02:42:38|0.28479
02:42:39|0.28477
02:42:40|0.28477
02:42:41|0.28477
02:42:43|0.28478
02:42:43|0.28478
02:42:44|0.28478
02:42:45|0.2849
02:42:47|0.28492
02:42:47|0.28487
02:42:49|0.28482
02:42:50|0.2849
02:42:50|0.285
02:42:52|0.285
02:42:53|0.28469
02:42:54|0.28467
02:42:55|0.28462
02:42:56|0.28463
02:42:57|0.28463
02:42:58|0.28468
02:42:59|0.28468
02:43:00|0.28468
02:43:01|0.28462
02:43:02|0.28468
02:43:03|0.28466
02:43:04|0.28469
02:43:05|0.28469
02:43:06|0.28469
02:43:07|0.28469
02:43:09|0.28485
02:43:09|0.28485
02:43:12|0.28485
02:43:13|0.28485
02:43:13|0.28485
02:43:15|0.28486
02:43:16|0.28486
02:43:18|0.28486
02:43:19|0.28482
02:43:20|0.28482
02:43:20|0.28482
02:43:21|0.28483
02:43:23|0.28483
02:43:23|0.28483
02:43:24|0.28488
02:43:26|0.28499
02:43:26|0.28499
02:43:28|0.28499
02:43:28|0.285
02:43:30|0.28494
02:43:31|0.28494
02:43:31|0.28491
02:43:32|0.28488
02:43:34|0.28488
02:43:35|0.28475
02:43:36|0.28475
02:43:37|0.28456
02:43:38|0.28456
02:43:39|0.28454
02:43:40|0.2845
02:43:41|0.28448
02:43:42|0.28448
02:43:43|0.28442
02:43:44|0.28442
02:43:46|0.28442
02:43:47|0.28442
02:43:48|0.28442
02:43:49|0.28448
02:43:50|0.28454
02:43:52|0.28454
02:43:53|0.28454
02:43:54|0.28454
02:43:55|0.28439
02:43:56|0.2843
02:43:57|0.28431
02:43:59|0.28423
02:44:00|0.28414
02:44:01|0.28405
02:44:02|0.28404
02:44:03|0.28401
02:44:04|0.284
02:44:05|0.284
02:44:06|0.28399
02:44:08|0.28389
02:44:09|0.28389
02:44:10|0.28389
02:44:12|0.28389
02:44:14|0.28381
02:44:14|0.28371
02:44:15|0.28365
02:44:16|0.28363
02:44:17|0.28363
02:44:19|0.28351
02:44:19|0.28359
02:44:20|0.28348
02:44:22|0.28353
02:44:23|0.28358
02:44:24|0.28358
02:44:25|0.28384
02:44:26|0.28384
02:44:27|0.28393
02:44:28|0.28395
02:44:29|0.28395
02:44:30|0.28395
02:44:31|0.284
02:44:32|0.284
02:44:33|0.284
02:44:34|0.28399
02:44:35|0.284
02:44:36|0.2841
02:44:37|0.2841
02:44:38|0.2841
02:44:39|0.28423
02:44:40|0.28399
02:44:41|0.2841
02:44:42|0.2841
02:44:43|0.2841
02:44:45|0.2841
02:44:46|0.2841
02:44:47|0.2841
02:44:49|0.28411
02:44:49|0.28411
02:44:50|0.28416
02:44:51|0.28417
02:44:53|0.28425
02:44:54|0.28416
02:44:54|0.28423
02:44:56|0.28423
02:44:57|0.28423
02:44:57|0.28423
02:44:59|0.28423
02:45:01|0.28423
02:45:01|0.28423
02:45:03|0.28421
02:45:04|0.28423
02:45:05|0.28423
02:45:05|0.28423
02:45:06|0.2844
02:45:07|0.28427
02:45:09|0.28427
02:45:10|0.28436
02:45:12|0.28431
02:45:13|0.28431
02:45:14|0.28431
02:45:15|0.28431
02:45:16|0.28431
02:45:18|0.28419
02:45:18|0.28419
02:45:19|0.28414
02:45:20|0.28414
02:45:21|0.28414
02:45:23|0.28403
02:45:24|0.28403
02:45:25|0.28401
02:45:26|0.28401
02:45:27|0.28401
02:45:28|0.28401
02:45:29|0.28401
02:45:30|0.28404
02:45:31|0.28399
02:45:32|0.28399
02:45:33|0.28399
02:45:34|0.28393
02:45:35|0.28393
02:45:36|0.28396
02:45:37|0.28423
02:45:38|0.28422
02:45:39|0.28422
02:45:40|0.28422
02:45:41|0.28419
02:45:42|0.28419
02:45:43|0.28419
02:45:44|0.28419
02:45:45|0.28419
02:45:46|0.28419
02:45:47|0.28419
02:45:48|0.28418
02:45:49|0.28407
02:45:50|0.28407
02:45:51|0.28407
02:45:52|0.28422
02:45:53|0.28419
02:45:54|0.28419
02:45:55|0.28419
02:45:56|0.28412
02:45:57|0.28412
02:45:58|0.28412
02:45:59|0.28421
02:46:00|0.28421
02:46:01|0.28411
02:46:02|0.28411
02:46:03|0.284
02:46:04|0.284
02:46:05|0.28364
02:46:06|0.28367
02:46:07|0.28367
02:46:08|0.28359
02:46:09|0.28359
02:46:10|0.28359
02:46:11|0.28385
02:46:13|0.28388
02:46:14|0.28388
02:46:15|0.28388
02:46:17|0.28388
02:46:17|0.284
02:46:18|0.28419
02:46:19|0.28419
02:46:20|0.28411
02:46:21|0.28411
02:46:22|0.2841
02:46:23|0.2841
02:46:24|0.2841
02:46:26|0.28392
02:46:27|0.28392
02:46:28|0.28392
02:46:29|0.28392
02:46:30|0.28412
02:46:31|0.2841
02:46:33|0.28378
02:46:34|0.28383
02:46:35|0.28383
02:46:36|0.28379
02:46:37|0.28379
02:46:38|0.2838
02:46:39|0.28362
02:46:40|0.2838
02:46:41|0.28408
02:46:42|0.28407
02:46:43|0.28407
02:46:44|0.28407
02:46:45|0.28392
02:46:46|0.28406
02:46:47|0.28406
02:46:48|0.28422
02:46:49|0.28422
02:46:50|0.28419
02:46:51|0.28408
02:46:52|0.28408
02:46:54|0.28439
02:46:55|0.28439
02:46:55|0.28435
02:46:56|0.28435
02:46:57|0.28435
02:46:59|0.28435
02:46:59|0.28435
02:47:00|0.28435
02:47:01|0.28435
02:47:03|0.28492
02:47:03|0.28492
02:47:04|0.28497
02:47:06|0.28497
02:47:06|0.28496
02:47:07|0.28483
02:47:08|0.28481
02:47:09|0.28519
02:47:10|0.28509
02:47:12|0.28517
02:47:14|0.2852
02:47:15|0.28529
02:47:16|0.28524
02:47:17|0.28535
02:47:17|0.28541
02:47:19|0.28554
02:47:20|0.28542
02:47:21|0.28545
02:47:22|0.28568
02:47:23|0.28578
02:47:24|0.28587
02:47:26|0.28595
02:47:26|0.28593
02:47:28|0.28589
02:47:29|0.28597
02:47:29|0.28596
02:47:31|0.28599
02:47:32|0.28599
02:47:33|0.28595
02:47:34|0.28556
02:47:35|0.28548
02:47:36|0.28548
02:47:37|0.2856
02:47:38|0.28558
02:47:39|0.2853
02:47:39|0.28546
02:47:40|0.28546
02:47:42|0.28546
02:47:42|0.28546
02:47:44|0.28541
02:47:45|0.28541
02:47:46|0.28541
02:47:47|0.28607
02:47:48|0.28609
02:47:50|0.28609
02:47:50|0.28608
02:47:51|0.28637
02:47:52|0.28624
02:47:54|0.28627
02:47:55|0.28627
02:47:56|0.28627
02:47:57|0.28632
02:47:58|0.28632
02:47:59|0.28637
02:47:59|0.28637
02:48:01|0.28632
02:48:02|0.28632
02:48:03|0.28632
02:48:04|0.28628
02:48:05|0.28627
02:48:06|0.2867
02:48:07|0.28665
02:48:08|0.28664
02:48:09|0.28664
02:48:10|0.28699
02:48:11|0.28699
02:48:12|0.28689
02:48:14|0.28677
02:48:16|0.28675
02:48:17|0.28675
02:48:17|0.28676
02:48:18|0.28676
02:48:20|0.28675
02:48:21|0.28675
02:48:22|0.28675
02:48:23|0.28674
02:48:24|0.28674
02:48:25|0.28674
02:48:26|0.28674
02:48:27|0.28676
02:48:28|0.28691
02:48:29|0.28685
02:48:30|0.28689
02:48:31|0.28683
02:48:33|0.28683
02:48:33|0.28683
02:48:34|0.28683
02:48:35|0.28689
02:48:36|0.28676
02:48:37|0.28671
02:48:38|0.287
02:48:39|0.287
02:48:40|0.287
02:48:41|0.287
02:48:42|0.287
02:48:44|0.287
02:48:45|0.287
02:48:45|0.28707
02:48:47|0.28721
02:48:48|0.28724
02:48:48|0.28728
02:48:50|0.28732
02:48:50|0.28738
02:48:52|0.28738
02:48:53|0.28747
02:48:54|0.28746
02:48:55|0.28741
02:48:56|0.28741
02:48:57|0.28753
02:48:58|0.28753
02:48:59|0.28752
02:49:00|0.28752
02:49:01|0.28755
02:49:02|0.28766
02:49:03|0.28765
02:49:04|0.28765
02:49:05|0.28775
02:49:06|0.28775
02:49:07|0.28783
02:49:08|0.28783
02:49:09|0.28783
02:49:11|0.28783
02:49:11|0.28783
02:49:12|0.28783
02:49:14|0.28782
02:49:16|0.2878
02:49:17|0.28792
02:49:18|0.28783
02:49:19|0.28783
02:49:21|0.28818
02:49:21|0.28817
02:49:23|0.28814
02:49:23|0.28811
02:49:25|0.28811
02:49:27|0.28811
02:49:27|0.28811
02:49:28|0.28811
02:49:29|0.288
02:49:30|0.28807
02:49:32|0.28807
02:49:32|0.28804
02:49:33|0.28805
02:49:35|0.28801
02:49:35|0.28802
02:49:36|0.28805
02:49:37|0.28802
02:49:38|0.288
02:49:39|0.288
02:49:40|0.288
02:49:41|0.288
02:49:42|0.288
02:49:43|0.288
02:49:44|0.288
02:49:45|0.28802
02:49:46|0.28802
02:49:47|0.28801
02:49:48|0.288
02:49:49|0.288
02:49:50|0.28801
02:49:51|0.28801
02:49:53|0.28801
02:49:53|0.2877
02:49:54|0.2877
02:49:55|0.28757
02:49:56|0.28757
02:49:57|0.28722
02:49:59|0.2871
02:50:00|0.2871
02:50:01|0.2873
02:50:02|0.28724
02:50:03|0.28729
02:50:04|0.28729
02:50:05|0.28729
02:50:05|0.28729
02:50:07|0.28729
02:50:09|0.28729
02:50:10|0.28773
02:50:10|0.28794
02:50:12|0.28799
02:50:12|0.28787
02:50:14|0.28787
02:50:15|0.28786
02:50:15|0.2879
02:50:17|0.28788
02:50:19|0.28768
02:50:20|0.28769
02:50:21|0.28773
02:50:22|0.28789
02:50:23|0.28787
02:50:24|0.28757
02:50:25|0.28757
02:50:27|0.28778
02:50:27|0.28778
02:50:30|0.28784
02:50:31|0.2875
02:50:32|0.28757
02:50:33|0.28757
02:50:33|0.28749
02:50:36|0.28739
02:50:37|0.28732
02:50:37|0.28732
02:50:39|0.28732
02:50:40|0.28731
02:50:41|0.28735
02:50:42|0.28735
02:50:43|0.28735
02:50:43|0.28737
02:50:45|0.28733
02:50:46|0.28739
02:50:48|0.28736
02:50:48|0.28761
02:50:49|0.28777
02:50:50|0.28783
02:50:52|0.28784
02:50:54|0.28778
02:50:54|0.28778
02:50:56|0.28778
02:50:57|0.28778
02:50:58|0.28771
02:50:58|0.28771
02:50:59|0.2877
02:51:00|0.2877
02:51:01|0.28756
02:51:03|0.28748
02:51:04|0.28747
02:51:04|0.28747
02:51:06|0.28738
02:51:06|0.28741
02:51:07|0.28736
02:51:08|0.28736
02:51:09|0.28753
02:51:11|0.28752
02:51:11|0.28752
02:51:13|0.28752
02:51:14|0.28752
02:51:15|0.28754
02:51:17|0.28753
02:51:18|0.2874
02:51:19|0.28742
02:51:21|0.28742
02:51:23|0.28747
02:51:23|0.28746
02:51:24|0.28746
02:51:25|0.28823
02:51:26|0.28851
02:51:28|0.28854
02:51:29|0.28856
02:51:30|0.28859
02:51:32|0.2886
02:51:32|0.28852
02:51:33|0.28859
02:51:35|0.2887
02:51:36|0.2887
02:51:37|0.28862
02:51:38|0.28863
02:51:39|0.28871
02:51:40|0.28874
02:51:41|0.28873
02:51:42|0.28886
02:51:43|0.28877
02:51:45|0.28878
02:51:46|0.28866
02:51:46|0.28864
02:51:48|0.28872
02:51:50|0.28878
02:51:50|0.28878
02:51:51|0.28863
02:51:52|0.28867
02:51:53|0.28862
02:51:54|0.28862
02:51:55|0.28872
02:51:56|0.28877
02:51:57|0.28879
02:51:58|0.28873
02:51:59|0.28879
02:52:01|0.28879
02:52:01|0.28883
02:52:02|0.28874
02:52:03|0.28889
02:52:04|0.28889
02:52:05|0.28888
02:52:06|0.28897
02:52:07|0.28899
02:52:08|0.28902
02:52:09|0.28893
02:52:10|0.28935
02:52:11|0.28916
02:52:12|0.28915
02:52:13|0.28893
02:52:14|0.2888
02:52:15|0.28909
02:52:17|0.28912
02:52:17|0.28895
02:52:19|0.28902
02:52:20|0.2891
02:52:21|0.28907
02:52:22|0.28922
02:52:24|0.28936
02:52:25|0.28929
02:52:26|0.28929
02:52:27|0.28919
02:52:28|0.28929
02:52:29|0.28929
02:52:30|0.28938
02:52:31|0.2893
02:52:33|0.28931
02:52:33|0.28929
02:52:34|0.28929
02:52:35|0.28929
02:52:36|0.28929
02:52:38|0.28929
02:52:39|0.28913
02:52:40|0.28949
02:52:41|0.28935
02:52:42|0.28922
02:52:43|0.28915
02:52:44|0.28918
02:52:45|0.28915
02:52:46|0.28904
02:52:47|0.28904
02:52:48|0.28913
02:52:49|0.28915
02:52:50|0.28944
02:52:51|0.28945
02:52:52|0.2893
02:52:53|0.28931
02:52:54|0.28923
02:52:55|0.28952
02:52:56|0.28952
02:52:58|0.28944
02:52:59|0.28944
02:53:00|0.28945
02:53:01|0.28955
02:53:02|0.28949
02:53:03|0.28954
02:53:05|0.28957
02:53:06|0.28957
02:53:07|0.2896
02:53:08|0.2896
02:53:09|0.2896
02:53:10|0.28955
02:53:11|0.2896
02:53:13|0.2896
02:53:13|0.28965
02:53:14|0.28966
02:53:15|0.28961
02:53:16|0.28961
02:53:18|0.28959
02:53:20|0.28967
02:53:21|0.28963
02:53:23|0.28965
02:53:23|0.2897
02:53:25|0.28962
02:53:26|0.28968
02:53:27|0.28965
02:53:28|0.28966
02:53:29|0.28966
02:53:31|0.28967
02:53:32|0.2897
02:53:34|0.28973
02:53:35|0.28973
02:53:36|0.28972
02:53:37|0.2898
02:53:38|0.28982
02:53:39|0.28982
02:53:40|0.28984
02:53:41|0.28984
02:53:42|0.28984
02:53:43|0.28984
02:53:44|0.28985
02:53:45|0.28986
02:53:46|0.28988
02:53:47|0.28989
02:53:49|0.28989
02:53:50|0.28988
02:53:51|0.28992
02:53:51|0.28981
02:53:53|0.28997
02:53:54|0.28996
02:53:55|0.28996
02:53:55|0.28996
02:53:56|0.28996
02:53:58|0.28996
02:53:59|0.28998
02:54:00|0.28999
02:54:01|0.28998
02:54:02|0.28999
02:54:03|0.28991
02:54:04|0.28995
02:54:05|0.2899
02:54:06|0.2899
02:54:07|0.2899
02:54:08|0.2899
02:54:09|0.28998
02:54:10|0.28997
02:54:11|0.28997
02:54:12|0.28987
02:54:13|0.28987
02:54:14|0.28991
02:54:15|0.28991
02:54:16|0.28999
02:54:17|0.28998
02:54:18|0.28999
02:54:20|0.28997
02:54:21|0.28997
02:54:23|0.2903
02:54:24|0.29038
02:54:25|0.29018
02:54:26|0.29024
02:54:27|0.29034
02:54:28|0.29034
02:54:29|0.29039
02:54:30|0.29059
02:54:31|0.29058
02:54:32|0.29049
02:54:33|0.29054
02:54:34|0.29042
02:54:35|0.29042
02:54:36|0.29042
02:54:37|0.29041
02:54:38|0.29037
02:54:39|0.29037
02:54:40|0.29036
02:54:41|0.29046
02:54:42|0.29046
02:54:43|0.29048
02:54:44|0.29034
02:54:45|0.29041
02:54:46|0.2902
02:54:47|0.29014
02:54:48|0.29011
02:54:49|0.29011
02:54:50|0.29012
02:54:51|0.29018
02:54:52|0.29008
02:54:53|0.29
02:54:54|0.29001
02:54:55|0.29001
02:54:56|0.29009
02:54:57|0.29003
02:54:58|0.29001
02:55:00|0.28998
02:55:01|0.28967
02:55:03|0.2894
02:55:03|0.28946
02:55:04|0.28952
02:55:05|0.28978
02:55:06|0.28949
02:55:07|0.28949
02:55:08|0.28935
02:55:09|0.28924
02:55:10|0.28902
02:55:11|0.28903
02:55:12|0.28888
02:55:13|0.2889
02:55:14|0.28888
02:55:15|0.28885
02:55:16|0.28888
02:55:17|0.2888
02:55:18|0.28879
02:55:20|0.28875
02:55:21|0.28877
02:55:23|0.28874
02:55:24|0.28863
02:55:25|0.28858
02:55:26|0.28841
02:55:27|0.28817
02:55:28|0.28817
02:55:29|0.28807
02:55:30|0.288
02:55:31|0.28792
02:55:32|0.28794
02:55:33|0.28783
02:55:34|0.28779
02:55:35|0.28777
02:55:36|0.2878
02:55:37|0.28812
02:55:38|0.28795
02:55:39|0.28786
02:55:40|0.28786
02:55:41|0.28774
02:55:42|0.28777
02:55:43|0.28784
02:55:44|0.28769
02:55:45|0.28769
02:55:46|0.28777
02:55:47|0.28783
02:55:48|0.28768
02:55:49|0.28768
02:55:50|0.28768
02:55:51|0.28779
02:55:52|0.28779
02:55:53|0.28779
02:55:54|0.28779
02:55:55|0.2878
02:55:56|0.2879
02:55:57|0.28776
02:55:59|0.2876
02:55:59|0.28747
02:56:00|0.28755
02:56:02|0.28747
02:56:03|0.28746
02:56:03|0.28746
02:56:05|0.28746
02:56:05|0.28746
02:56:06|0.28708
02:56:08|0.28703
02:56:09|0.28692
02:56:10|0.28759
02:56:11|0.28771
02:56:12|0.28747
02:56:12|0.28738
02:56:13|0.2874
02:56:14|0.2874
02:56:15|0.2874
02:56:16|0.2874
02:56:17|0.28738
02:56:19|0.28737
02:56:19|0.2874
02:56:21|0.2874
02:56:23|0.28718
02:56:24|0.28718
02:56:25|0.28718
02:56:26|0.28718
02:56:26|0.28718
02:56:28|0.28712
02:56:29|0.28702
02:56:29|0.28702
02:56:31|0.28702
02:56:31|0.28705
02:56:33|0.28701
02:56:34|0.28701
02:56:35|0.287
02:56:36|0.287
02:56:37|0.2869
02:56:39|0.2869
02:56:39|0.28691
02:56:40|0.28691
02:56:41|0.28693
02:56:42|0.28693
02:56:43|0.28702
02:56:45|0.28705
02:56:45|0.28699
02:56:46|0.28699
02:56:47|0.28692
02:56:48|0.28692
02:56:49|0.28693
02:56:50|0.28693
02:56:51|0.28695
02:56:52|0.28695
02:56:53|0.28715
02:56:54|0.28715
02:56:56|0.28729
02:56:56|0.28732
02:56:57|0.2873
02:56:58|0.28727
02:56:59|0.28729
02:57:00|0.28729
02:57:01|0.28729
02:57:02|0.28729
02:57:03|0.28729
02:57:04|0.28739
02:57:05|0.28739
02:57:07|0.28739
02:57:07|0.28739
02:57:08|0.28742
02:57:09|0.28771
02:57:10|0.28782
02:57:11|0.28754
02:57:12|0.28757
02:57:13|0.28757
02:57:14|0.28759
02:57:15|0.2876
02:57:16|0.28766
02:57:17|0.28762
02:57:18|0.2876
02:57:19|0.28767
02:57:20|0.28767
02:57:22|0.2877
02:57:23|0.2877
02:57:25|0.28763
02:57:26|0.28761
02:57:27|0.28752
02:57:28|0.2876
02:57:29|0.28762
02:57:30|0.28766
02:57:31|0.28763
02:57:32|0.28763
02:57:33|0.2876
02:57:35|0.2876
02:57:36|0.28739
02:57:37|0.28739
02:57:38|0.28739
02:57:39|0.28731
02:57:40|0.28717
02:57:41|0.28717
02:57:42|0.28716
02:57:43|0.28716
02:57:44|0.28716
02:57:45|0.28716
02:57:46|0.28716
02:57:47|0.28719
02:57:48|0.28719
02:57:49|0.28719
02:57:50|0.28756
02:57:52|0.28756
02:57:53|0.28756
02:57:54|0.28756
02:57:55|0.28756
02:57:56|0.28752
02:57:57|0.28752
02:57:58|0.28749
02:57:59|0.28749
02:58:01|0.28748
02:58:02|0.28749
02:58:02|0.28749
02:58:05|0.2875
02:58:05|0.28763
02:58:06|0.28784
02:58:08|0.28784
02:58:09|0.28774
02:58:09|0.28766
02:58:10|0.28766
02:58:12|0.28751
02:58:13|0.28751
02:58:14|0.28743
02:58:16|0.28748
02:58:17|0.28748
02:58:18|0.28757
02:58:19|0.28767
02:58:20|0.28767
02:58:20|0.28767
02:58:22|0.28767
02:58:23|0.28772
02:58:25|0.28759
02:58:26|0.28759
02:58:27|0.28759
02:58:29|0.28773
02:58:29|0.28773
02:58:30|0.28773
02:58:32|0.28773
02:58:33|0.28773
02:58:34|0.28773
02:58:35|0.28747
02:58:36|0.28751
02:58:37|0.28751
02:58:38|0.28749
02:58:39|0.28749
02:58:40|0.28749
02:58:41|0.28749
02:58:42|0.28749
02:58:43|0.28749
02:58:44|0.28759
02:58:45|0.2877
02:58:47|0.2877
02:58:48|0.2877
02:58:49|0.2877
02:58:50|0.2877
02:58:50|0.28773
02:58:51|0.28773
02:58:53|0.28774
02:58:53|0.28774
02:58:55|0.28784
02:58:56|0.28792
02:58:57|0.28792
02:58:58|0.28792
02:58:59|0.28792
02:59:00|0.28792
02:59:01|0.28792
02:59:02|0.28791
02:59:04|0.28812
02:59:05|0.28812
02:59:06|0.28821
02:59:06|0.28835
02:59:08|0.28834
02:59:09|0.2884
02:59:10|0.2884
02:59:11|0.2884
02:59:12|0.28857
02:59:13|0.28887
02:59:14|0.28892
02:59:15|0.28892
02:59:16|0.28887
02:59:17|0.28921
02:59:18|0.28909
02:59:20|0.28911
02:59:21|0.28911
02:59:22|0.28911
02:59:23|0.28922
02:59:24|0.28915
02:59:25|0.28916
02:59:27|0.28916
02:59:27|0.28918
02:59:29|0.28921
02:59:30|0.2891
02:59:32|0.28938
02:59:33|0.28927
02:59:34|0.28927
02:59:35|0.28915
02:59:36|0.28915
02:59:37|0.28921
02:59:38|0.28921
02:59:39|0.28938
02:59:40|0.2895
02:59:41|0.28948
02:59:42|0.28948
02:59:43|0.28948
02:59:44|0.28947
02:59:45|0.28947
02:59:46|0.28947
02:59:47|0.28947
02:59:48|0.28937
02:59:49|0.28932
02:59:50|0.28934
02:59:51|0.28923
02:59:52|0.28923
02:59:54|0.28924
02:59:55|0.28917
02:59:56|0.28917
02:59:57|0.2892
02:59:58|0.28924
02:59:59|0.28915
03:00:00|0.28915
03:00:01|0.28915
03:00:02|0.28887
03:00:03|0.28888
03:00:04|0.28892
03:00:06|0.28868
03:00:07|0.28882
03:00:08|0.28871
03:00:09|0.28872
03:00:10|0.28934
03:00:11|0.28947
03:00:12|0.28934
03:00:13|0.28937
03:00:13|0.2893
03:00:15|0.28931
03:00:16|0.28931
03:00:17|0.28925
03:00:17|0.28931
03:00:19|0.28931
03:00:20|0.28931
03:00:21|0.28933
03:00:22|0.2894
03:00:23|0.2894
03:00:24|0.28939
03:00:26|0.28939
03:00:26|0.28928
03:00:27|0.28923
03:00:29|0.28916
03:00:30|0.28916
03:00:32|0.289
03:00:33|0.289
03:00:34|0.28902
03:00:35|0.28902
03:00:36|0.289
03:00:37|0.28903
03:00:38|0.28902
03:00:39|0.28902
03:00:40|0.28902
03:00:41|0.28925
03:00:42|0.28904
03:00:43|0.28907
03:00:45|0.28914
03:00:45|0.28926
03:00:47|0.28937
03:00:48|0.28939
03:00:48|0.28939
03:00:50|0.28925
03:00:51|0.28931
03:00:52|0.28931
03:00:53|0.28931
03:00:54|0.28939
03:00:55|0.28939
03:00:56|0.28939
03:00:58|0.28936
03:00:58|0.28934
03:01:00|0.28934
03:01:02|0.28928
03:01:02|0.28928
03:01:03|0.28928
03:01:04|0.2894
03:01:06|0.28939
03:01:07|0.28939
03:01:08|0.28932
03:01:09|0.28931
03:01:10|0.28926
03:01:11|0.2891
03:01:12|0.28901
03:01:13|0.28901
03:01:14|0.28902
03:01:15|0.28902
03:01:16|0.28901
03:01:16|0.289
03:01:18|0.289
03:01:19|0.289
03:01:20|0.289
03:01:21|0.289
03:01:22|0.289
03:01:23|0.289
03:01:23|0.28901
03:01:25|0.28901
03:01:26|0.28907
03:01:28|0.28907
03:01:29|0.28907
03:01:31|0.28901
03:01:31|0.28901
03:01:33|0.289
03:01:35|0.289
03:01:35|0.28909
03:01:37|0.28909
03:01:38|0.28909
03:01:39|0.28901
03:01:40|0.289
03:01:41|0.289
03:01:42|0.289
03:01:43|0.289
03:01:44|0.289
03:01:44|0.28901
03:01:45|0.289
03:01:47|0.289
03:01:48|0.289
03:01:49|0.28884
03:01:50|0.28873
03:01:51|0.28867
03:01:52|0.28862
03:01:53|0.28858
03:01:54|0.28858
03:01:55|0.28848
03:01:56|0.28829
03:01:57|0.28807
03:01:58|0.28806
03:01:59|0.28774
03:02:00|0.28771
03:02:01|0.28776
03:02:02|0.28774
03:02:03|0.28763
03:02:04|0.28771
03:02:05|0.28772
03:02:06|0.28751
03:02:07|0.28758
03:02:08|0.28756
03:02:09|0.2875
03:02:10|0.2872
03:02:11|0.28718
03:02:12|0.28668
03:02:14|0.28653
03:02:15|0.28647
03:02:16|0.28644
03:02:17|0.28639
03:02:18|0.28626
03:02:19|0.28615
03:02:20|0.28616
03:02:21|0.286
03:02:22|0.286
03:02:23|0.28602
03:02:24|0.28602
03:02:25|0.28601
03:02:26|0.28601
03:02:28|0.286
03:02:28|0.28601
03:02:30|0.28601
03:02:31|0.28579
03:02:33|0.28573
03:02:33|0.28573
03:02:34|0.28573
03:02:35|0.28573
03:02:36|0.28573
03:02:37|0.28601
03:02:38|0.28605
03:02:40|0.28605
03:02:42|0.28617
03:02:42|0.2863
03:02:44|0.28636
03:02:45|0.28679
03:02:46|0.28669
03:02:47|0.28669
03:02:48|0.28669
03:02:49|0.28671
03:02:50|0.28678
03:02:51|0.28678
03:02:52|0.28678
03:02:53|0.28674
03:02:54|0.28678
03:02:55|0.287
03:02:56|0.287
03:02:57|0.28707
03:02:58|0.28699
03:03:00|0.28699
03:03:01|0.28696
03:03:02|0.28696
03:03:03|0.28696
03:03:04|0.28728
03:03:05|0.28728
03:03:06|0.28725
03:03:07|0.28725
03:03:07|0.28725
03:03:10|0.28726
03:03:10|0.28733
03:03:12|0.28733
03:03:13|0.28733
03:03:14|0.28741
03:03:14|0.28734
03:03:17|0.28734
03:03:17|0.28734
03:03:18|0.28733
03:03:19|0.28732
03:03:20|0.28732
03:03:21|0.28732
03:03:22|0.28732
03:03:23|0.28727
03:03:24|0.28731
03:03:25|0.2873
03:03:27|0.2871
03:03:28|0.2871
03:03:29|0.2871
03:03:30|0.2871
03:03:31|0.28692
03:03:32|0.28688
03:03:34|0.28685
03:03:34|0.28664
03:03:36|0.28658
03:03:37|0.28669
03:03:38|0.28684
03:03:39|0.28698
03:03:41|0.28681
03:03:42|0.28681
03:03:43|0.28685
03:03:44|0.28679
03:03:45|0.28679
03:03:46|0.28679
03:03:47|0.28679
03:03:47|0.2869
03:03:49|0.2869
03:03:50|0.2869
03:03:51|0.28698
03:03:52|0.28693
03:03:53|0.28697
03:03:54|0.28696
03:03:55|0.28696
03:03:55|0.28696
03:03:57|0.28688
03:03:58|0.28688
03:03:59|0.28663
03:04:00|0.28663
03:04:01|0.28663
03:04:02|0.28663
03:04:03|0.28663
03:04:04|0.28663
03:04:06|0.2863
03:04:06|0.28628
03:04:07|0.28624
03:04:08|0.28635
03:04:09|0.28635
03:04:11|0.28635
03:04:12|0.28635
03:04:13|0.28653
03:04:15|0.28617
03:04:16|0.28617
03:04:17|0.28621
03:04:18|0.28621
03:04:20|0.2864
03:04:21|0.28645
03:04:23|0.28626
03:04:23|0.28623
03:04:24|0.28609
03:04:25|0.28609
03:04:26|0.28609
03:04:27|0.28598
03:04:29|0.28598
03:04:30|0.28603
03:04:30|0.28593
03:04:32|0.28593
03:04:33|0.28593
03:04:34|0.28574
03:04:36|0.2858
03:04:36|0.28574
03:04:37|0.28635
03:04:38|0.2863
03:04:40|0.28631
03:04:41|0.28623
03:04:42|0.28623
03:04:43|0.28624
03:04:44|0.28644
03:04:45|0.28643
03:04:46|0.28624
03:04:48|0.28621
03:04:48|0.28621
03:04:49|0.28621
03:04:50|0.28621
03:04:51|0.28642
03:04:52|0.28631
03:04:53|0.28614
03:04:54|0.28632
03:04:56|0.28632
03:04:57|0.28632
03:04:58|0.28626
03:04:59|0.28631
03:05:00|0.28631
03:05:01|0.28631
03:05:02|0.2863
03:05:03|0.2863
03:05:04|0.28625
03:05:05|0.28625
03:05:06|0.28625
03:05:08|0.2863
03:05:09|0.2865
03:05:10|0.28661
03:05:11|0.28652
03:05:12|0.28652
03:05:13|0.28628
03:05:14|0.28625
03:05:15|0.28625
03:05:16|0.28625
03:05:17|0.28625
03:05:18|0.2863
03:05:19|0.2863
03:05:20|0.2863
03:05:21|0.2863
03:05:22|0.2863
03:05:23|0.2863
03:05:25|0.2863
03:05:25|0.2863
03:05:26|0.2863
03:05:27|0.2863
03:05:28|0.2863
03:05:30|0.2863
03:05:30|0.2863
03:05:32|0.2863
03:05:34|0.2865
03:05:35|0.28657
03:05:37|0.28657
03:05:38|0.2866
03:05:39|0.28673
03:05:40|0.28672
03:05:41|0.2868
03:05:41|0.2868
03:05:43|0.28688
03:05:44|0.28686
03:05:46|0.28686
03:05:46|0.2868
03:05:47|0.2868
03:05:48|0.2868
03:05:49|0.2868
03:05:50|0.2868
03:05:51|0.28679
03:05:52|0.28679
03:05:53|0.28685
03:05:54|0.28697
03:05:56|0.28697
03:05:56|0.28697
03:05:57|0.28697
03:05:58|0.28697
03:05:59|0.28701
03:06:00|0.28701
03:06:02|0.287
03:06:03|0.287
03:06:04|0.28708
03:06:05|0.28724
03:06:07|0.28697
03:06:07|0.28691
03:06:08|0.28689
03:06:10|0.28689
03:06:11|0.28689
03:06:12|0.28692
03:06:13|0.28692
03:06:14|0.28692
03:06:15|0.28692
03:06:16|0.28692
03:06:17|0.28692
03:06:19|0.28682
03:06:20|0.28682
03:06:21|0.28682
03:06:22|0.28692
03:06:23|0.28692
03:06:24|0.28692
03:06:25|0.28692
03:06:27|0.28704
03:06:27|0.28714
03:06:28|0.28714
03:06:29|0.28712
03:06:31|0.28712
03:06:33|0.28701
03:06:33|0.28701
03:06:35|0.28698
03:06:37|0.28692
03:06:38|0.2868
03:06:39|0.2868
03:06:40|0.2868
03:06:41|0.2868
03:06:43|0.2867
03:06:43|0.28671
03:06:45|0.28673
03:06:46|0.28673
03:06:46|0.28673
03:06:47|0.28671
03:06:49|0.28674
03:06:50|0.28674
03:06:51|0.28681
03:06:52|0.28681
03:06:53|0.28681
03:06:54|0.28684
03:06:55|0.28684
03:06:56|0.28684
03:06:57|0.28684
03:06:58|0.28684
03:06:59|0.28684
03:07:00|0.28684
03:07:02|0.2869
03:07:02|0.2869
03:07:03|0.2869
03:07:04|0.2869
03:07:05|0.28691
03:07:06|0.28691
03:07:07|0.28674
03:07:08|0.28672
03:07:09|0.28672
03:07:10|0.28674
03:07:11|0.28674
03:07:13|0.28674
03:07:14|0.28674
03:07:15|0.28683
03:07:15|0.28683
03:07:17|0.28683
03:07:18|0.28683
03:07:19|0.28683
03:07:20|0.28683
03:07:21|0.28683
03:07:22|0.28681
03:07:23|0.28681
03:07:23|0.28681
03:07:25|0.28681
03:07:25|0.28681
03:07:26|0.28681
03:07:28|0.28681
03:07:29|0.28681
03:07:30|0.28681
03:07:31|0.28681
03:07:33|0.28672
03:07:35|0.2868
03:07:35|0.2868
03:07:36|0.2868
03:07:37|0.28679
03:07:38|0.28679
03:07:39|0.28679
03:07:40|0.28679
03:07:41|0.28679
03:07:42|0.28679
03:07:43|0.28694
03:07:44|0.28696
03:07:46|0.28696
03:07:46|0.28694
03:07:47|0.28694
03:07:48|0.28694
03:07:49|0.28694
03:07:50|0.28694
03:07:51|0.287
03:07:53|0.28709
03:07:54|0.28709
03:07:55|0.28709
03:07:56|0.28715
03:07:57|0.28715
03:07:58|0.28715
03:07:59|0.28708
03:08:00|0.28708
03:08:01|0.28708
03:08:02|0.28706
03:08:03|0.28706
03:08:04|0.28706
03:08:04|0.28706
03:08:06|0.28706
03:08:07|0.28706
03:08:08|0.28706
03:08:09|0.28706
03:08:10|0.28698
03:08:11|0.28698
03:08:13|0.28696
03:08:13|0.28693
03:08:14|0.28699
03:08:15|0.28717
03:08:16|0.28717
03:08:18|0.28717
03:08:18|0.28717
03:08:19|0.28725
03:08:21|0.28725
03:08:22|0.28728
03:08:22|0.28728
03:08:23|0.28724
03:08:24|0.28724
03:08:25|0.28724
03:08:26|0.28717
03:08:27|0.28717
03:08:28|0.28711
03:08:29|0.28711
03:08:31|0.28711
03:08:31|0.28711
03:08:32|0.28711
03:08:35|0.2871
03:08:36|0.2871
03:08:37|0.28698
03:08:39|0.28695
03:08:40|0.28695
03:08:41|0.28681
03:08:42|0.28681
03:08:43|0.28682
03:08:44|0.28682
03:08:46|0.28678
03:08:48|0.28678
03:08:48|0.28699
03:08:49|0.28695
03:08:50|0.28698
03:08:51|0.28692
03:08:52|0.28692
03:08:53|0.28692
03:08:54|0.28699
03:08:55|0.28699
03:08:56|0.28696
03:08:58|0.28697
03:08:59|0.28697
03:09:00|0.28697
03:09:01|0.28697
03:09:03|0.2871
03:09:03|0.2871
03:09:05|0.2871
03:09:05|0.2871
03:09:07|0.2871
03:09:08|0.2871
03:09:09|0.28699
03:09:10|0.28705
03:09:12|0.28703
03:09:12|0.28703
03:09:13|0.28703
03:09:14|0.28703
03:09:15|0.28703
03:09:16|0.28711
03:09:17|0.28711
03:09:19|0.28711
03:09:19|0.28711
03:09:21|0.28711
03:09:22|0.28711
03:09:23|0.2872
03:09:24|0.2872
03:09:25|0.2872
03:09:27|0.28713
03:09:27|0.28713
03:09:28|0.28713
03:09:30|0.28713
03:09:31|0.28713
03:09:31|0.28713
03:09:33|0.28713
03:09:34|0.28709
03:09:36|0.2871
03:09:38|0.2871
03:09:39|0.287
03:09:40|0.287
03:09:41|0.287
03:09:41|0.28701
03:09:43|0.28701
03:09:44|0.28707
03:09:45|0.28713
03:09:46|0.28713
03:09:47|0.28713
03:09:48|0.28726
03:09:49|0.28726
03:09:50|0.28726
03:09:50|0.28726
03:09:52|0.28728
03:09:53|0.28733
03:09:54|0.28723
03:09:55|0.28723
03:09:56|0.28727
03:09:57|0.28714
03:09:58|0.28714
03:09:59|0.28714
03:10:00|0.28714
03:10:01|0.28724
03:10:02|0.28724
03:10:03|0.28724
03:10:04|0.28724
03:10:06|0.28723
03:10:06|0.28723
03:10:07|0.28723
03:10:08|0.28723
03:10:09|0.28722
03:10:10|0.28722
03:10:11|0.28722
03:10:13|0.28722
03:10:13|0.28713
03:10:14|0.2872
03:10:15|0.2872
03:10:16|0.28722
03:10:17|0.28722
03:10:18|0.28722
03:10:19|0.28722
03:10:21|0.28727
03:10:22|0.28727
03:10:23|0.28727
03:10:24|0.28727
03:10:25|0.28727
03:10:26|0.28727
03:10:27|0.28725
03:10:28|0.28712
03:10:29|0.28712
03:10:30|0.28712
03:10:31|0.28713
03:10:33|0.28708
03:10:33|0.28716
03:10:35|0.28716
03:10:37|0.28717
03:10:38|0.28717
03:10:40|0.28717
03:10:41|0.28705
03:10:42|0.28699
03:10:42|0.28693
03:10:44|0.28693
03:10:44|0.28688
03:10:46|0.28688
03:10:47|0.28683
03:10:48|0.28683
03:10:48|0.28683
03:10:50|0.28673
03:10:51|0.28673
03:10:52|0.28673
03:10:52|0.28673
03:10:54|0.28673
03:10:55|0.28673
03:10:57|0.28673
03:10:58|0.28691
03:10:59|0.2869
03:11:00|0.28685
03:11:01|0.28685
03:11:03|0.28685
03:11:03|0.28685
03:11:04|0.28685
03:11:05|0.28685
03:11:06|0.28685
03:11:07|0.28686
03:11:08|0.2869
03:11:09|0.28685
03:11:11|0.28685
03:11:12|0.28684
03:11:13|0.28684
03:11:14|0.28684
03:11:15|0.28684
03:11:16|0.28684
03:11:17|0.28684
03:11:19|0.28677
03:11:21|0.28684
03:11:21|0.28684
03:11:22|0.28684
03:11:23|0.28684
03:11:25|0.28684
03:11:25|0.28684
03:11:26|0.28695
03:11:27|0.28699
03:11:28|0.28699
03:11:29|0.28695
03:11:30|0.28691
03:11:31|0.28681
03:11:32|0.28681
03:11:33|0.28681
03:11:34|0.28681
03:11:35|0.28675
03:11:37|0.28675
03:11:39|0.28675
03:11:39|0.28675
03:11:40|0.28675
03:11:41|0.28676
03:11:42|0.28676
03:11:43|0.28665
03:11:44|0.28665
03:11:46|0.28665
03:11:46|0.28685
03:11:48|0.28685
03:11:49|0.28685
03:11:49|0.28683
03:11:50|0.28683
03:11:51|0.28682
03:11:52|0.28682
03:11:54|0.28677
03:11:55|0.28677
03:11:56|0.28677
03:11:57|0.28677
03:11:58|0.2868
03:12:00|0.28671
03:12:00|0.28671
03:12:02|0.28671
03:12:03|0.28674
03:12:04|0.28674
03:12:04|0.28674
03:12:05|0.28669
03:12:06|0.28669
03:12:08|0.28669
03:12:09|0.28676
03:12:09|0.28676
03:12:11|0.28677
03:12:12|0.28676
03:12:14|0.28676
03:12:15|0.28676
03:12:15|0.28676
03:12:17|0.28676
03:12:17|0.28676
03:12:19|0.28676
03:12:20|0.28676
03:12:20|0.28676
03:12:21|0.28672
03:12:23|0.28672
03:12:24|0.28676
03:12:25|0.2867
03:12:26|0.2867
03:12:27|0.28671
03:12:28|0.28671
03:12:29|0.28671
03:12:30|0.28682
03:12:31|0.28682
03:12:32|0.28682
03:12:33|0.28682
03:12:34|0.28693
03:12:35|0.28687
03:12:36|0.28687
03:12:38|0.287
03:12:40|0.28705
03:12:41|0.28705
03:12:42|0.28705
03:12:43|0.28705
03:12:44|0.287
03:12:45|0.28698
03:12:46|0.28689
03:12:47|0.28688
03:12:49|0.28688
03:12:50|0.28688
03:12:51|0.28684
03:12:52|0.28685
03:12:53|0.28685
03:12:54|0.28677
03:12:55|0.28682
03:12:55|0.28682
03:12:56|0.28682
03:12:58|0.28682
03:12:58|0.28682
03:13:00|0.28671
03:13:01|0.2867
03:13:02|0.2867
03:13:03|0.28676
03:13:04|0.28676
03:13:05|0.28676
03:13:06|0.28676
03:13:07|0.28676
03:13:08|0.28676
03:13:09|0.28676
03:13:09|0.28676
03:13:11|0.28676
03:13:12|0.28676
03:13:12|0.28676
03:13:14|0.28676
03:13:15|0.28676
03:13:16|0.28676
03:13:17|0.28676
03:13:18|0.28676
03:13:19|0.28676
03:13:20|0.28676
03:13:21|0.28676
03:13:22|0.28669
03:13:23|0.28669
03:13:24|0.28669
03:13:25|0.28662
03:13:26|0.28662
03:13:27|0.28662
03:13:28|0.28662
03:13:29|0.28662
03:13:30|0.28662
03:13:31|0.28658
03:13:32|0.28658
03:13:33|0.28648
03:13:34|0.28648
03:13:35|0.28644
03:13:36|0.28644
03:13:38|0.28644
03:13:39|0.28644
03:13:40|0.28644
03:13:41|0.28636
03:13:42|0.28636
03:13:43|0.2865
03:13:44|0.2865
03:13:45|0.28659
03:13:46|0.28666
03:13:48|0.28658
03:13:49|0.28658
03:13:49|0.28658
03:13:50|0.28658
03:13:52|0.28664
03:13:53|0.28657
03:13:53|0.28637
03:13:55|0.28637
03:13:56|0.28633
03:13:56|0.28633
03:13:57|0.28633
03:13:58|0.28633
03:13:59|0.28633
03:14:01|0.28633
03:14:01|0.28636
03:14:02|0.28636
03:14:04|0.28655
03:14:04|0.28655
03:14:05|0.28655
03:14:07|0.28638
03:14:08|0.28618
03:14:09|0.28619
03:14:09|0.28619
03:14:11|0.28619
03:14:12|0.28606
03:14:13|0.28606
03:14:13|0.28626
03:14:15|0.28626
03:14:16|0.28626
03:14:17|0.28609
03:14:18|0.28609
03:14:19|0.28609
03:14:20|0.28609
03:14:21|0.28609
03:14:23|0.28607
03:14:23|0.28607
03:14:25|0.28607
03:14:25|0.28607
03:14:26|0.28607
03:14:28|0.28607
03:14:29|0.28607
03:14:29|0.28607
03:14:31|0.28607
03:14:32|0.28636
03:14:33|0.28636
03:14:34|0.2861
03:14:34|0.28607
03:14:36|0.28607
03:14:38|0.28609
03:14:39|0.28609
03:14:41|0.2861
03:14:42|0.2861
03:14:43|0.28607
03:14:45|0.28607
03:14:45|0.28607
03:14:47|0.28607
03:14:49|0.28615
03:14:49|0.28615
03:14:50|0.28617
03:14:52|0.28617
03:14:52|0.28618
03:14:53|0.28618
03:14:54|0.2862
03:14:56|0.28611
03:14:57|0.28611
03:14:58|0.28611
03:14:59|0.28606
03:15:00|0.28606
03:15:00|0.28606
03:15:01|0.28603
03:15:03|0.28603
03:15:04|0.28597
03:15:06|0.28562
03:15:06|0.28562
03:15:07|0.28562
03:15:08|0.28562
03:15:09|0.28562
03:15:10|0.28555
03:15:11|0.28535
03:15:12|0.28524
03:15:13|0.28523
03:15:14|0.28529
03:15:15|0.28521
03:15:17|0.28519
03:15:18|0.28518
03:15:19|0.28518
03:15:20|0.28524
03:15:20|0.28522
03:15:21|0.28524
03:15:22|0.28541
03:15:24|0.28555
03:15:25|0.28541
03:15:26|0.28541
03:15:27|0.28541
03:15:27|0.28556
03:15:29|0.28544
03:15:30|0.28556
03:15:31|0.28539
03:15:32|0.28539
03:15:33|0.28551
03:15:34|0.28561
03:15:35|0.2857
03:15:36|0.2856
03:15:37|0.28566
03:15:38|0.28566
03:15:39|0.28556
03:15:41|0.28553
03:15:42|0.28567
03:15:44|0.28567
03:15:45|0.28567
03:15:46|0.28567
03:15:47|0.28567
03:15:49|0.28567
03:15:50|0.28567
03:15:51|0.2857
03:15:52|0.2857
03:15:53|0.28576
03:15:54|0.28576
03:15:55|0.28576
03:15:57|0.28576
03:15:57|0.28584
03:15:59|0.28584
03:15:59|0.28586
03:16:00|0.28586
03:16:01|0.28589
03:16:02|0.28589
03:16:03|0.28586
03:16:05|0.28586
03:16:06|0.28586
03:16:06|0.28568
03:16:08|0.28565
03:16:09|0.28576
03:16:10|0.28576
03:16:11|0.28576
03:16:12|0.28576
03:16:12|0.28576
03:16:13|0.28576
03:16:14|0.28585
03:16:16|0.28585
03:16:16|0.28586
03:16:17|0.28586
03:16:19|0.28581
03:16:20|0.28581
03:16:21|0.28581
03:16:21|0.28577
03:16:22|0.28577
03:16:24|0.28577
03:16:24|0.28581
03:16:26|0.28581
03:16:27|0.28584
03:16:28|0.28584
03:16:29|0.28584
03:16:30|0.28584
03:16:31|0.28584
03:16:32|0.28577
03:16:33|0.28577
03:16:34|0.28577
03:16:35|0.28571
03:16:36|0.28571
03:16:37|0.28563
03:16:38|0.28563
03:16:39|0.2855
03:16:40|0.2855
03:16:42|0.28544
03:16:42|0.2854
03:16:45|0.2854
03:16:46|0.2854
03:16:46|0.2854
03:16:47|0.2854
03:16:48|0.2854
03:16:50|0.28538
03:16:52|0.28525
03:16:53|0.28525
03:16:53|0.28542
03:16:54|0.28542
03:16:55|0.28542
03:16:56|0.28542
03:16:58|0.28542
03:16:59|0.28542
03:16:59|0.28542
03:17:01|0.28557
03:17:01|0.28561
03:17:03|0.28563
03:17:03|0.28563
03:17:04|0.28583
03:17:05|0.28584
03:17:06|0.28584
03:17:07|0.28584
03:17:08|0.28584
03:17:09|0.28585
03:17:10|0.28568
03:17:11|0.28568
03:17:12|0.28559
03:17:13|0.28545
03:17:15|0.28545
03:17:15|0.28545
03:17:17|0.28545
03:17:18|0.28545
03:17:19|0.28534
03:17:19|0.28534
03:17:20|0.28523
03:17:21|0.28523
03:17:23|0.28523
03:17:23|0.28523
03:17:24|0.28535
03:17:25|0.28542
03:17:27|0.28542
03:17:27|0.28541
03:17:28|0.28541
03:17:30|0.28541
03:17:30|0.28541
03:17:31|0.28527
03:17:32|0.28527
03:17:33|0.28527
03:17:34|0.28527
03:17:35|0.28527
03:17:37|0.28527
03:17:38|0.28538
03:17:39|0.28537
03:17:40|0.28537
03:17:41|0.28526
03:17:43|0.28519
03:17:44|0.28525
03:17:46|0.28511
03:17:47|0.28511
03:17:48|0.28534
03:17:50|0.28536
03:17:51|0.28528
03:17:52|0.28534
03:17:52|0.28534
03:17:54|0.28534
03:17:55|0.28533
03:17:56|0.28533
03:17:57|0.28536
03:17:59|0.28536
03:18:00|0.28537
03:18:01|0.28537
03:18:02|0.28537
03:18:03|0.28537
03:18:03|0.28536
03:18:05|0.28537
03:18:06|0.28537
03:18:09|0.28537
03:18:09|0.28537
03:18:10|0.28537
03:18:11|0.28537
03:18:12|0.28559
03:18:14|0.28559
03:18:15|0.28558
03:18:17|0.28559
03:18:17|0.28559
03:18:19|0.28582
03:18:20|0.28589
03:18:21|0.28589
03:18:22|0.28589
03:18:23|0.28589
03:18:24|0.28618
03:18:25|0.28657
03:18:26|0.2866
03:18:28|0.28646
03:18:28|0.28622
03:18:29|0.28655
03:18:30|0.28655
03:18:31|0.28646
03:18:32|0.2862
03:18:34|0.28602
03:18:36|0.28602
03:18:36|0.28608
03:18:37|0.28611
03:18:38|0.28611
03:18:39|0.28615
03:18:40|0.2863
03:18:42|0.28642
03:18:44|0.2866
03:18:46|0.28673
03:18:47|0.2867
03:18:48|0.28684
03:18:49|0.28691
03:18:51|0.28672
03:18:51|0.28672
03:18:53|0.28672
03:18:53|0.28672
03:18:54|0.28677
03:18:55|0.28678
03:18:56|0.28677
03:18:58|0.28676
03:18:59|0.28637
03:19:00|0.28632
03:19:02|0.28637
03:19:03|0.28621
03:19:03|0.28634
03:19:04|0.28638
03:19:06|0.28638
03:19:07|0.28644
03:19:08|0.28644
03:19:09|0.28662
03:19:10|0.2866
03:19:11|0.28669
03:19:13|0.28666
03:19:13|0.28677
03:19:15|0.28673
03:19:16|0.28681
03:19:17|0.28681
03:19:19|0.28681
03:19:20|0.28673
03:19:21|0.28673
03:19:23|0.28673
03:19:23|0.28673
03:19:25|0.28673
03:19:25|0.28669
03:19:26|0.28661
03:19:27|0.28672
03:19:28|0.28672
03:19:29|0.28672
03:19:30|0.28673
03:19:32|0.28673
03:19:32|0.28679
03:19:34|0.28679
03:19:34|0.28679
03:19:36|0.28679
03:19:36|0.28688
03:19:37|0.28688
03:19:38|0.28678
03:19:39|0.28659
03:19:41|0.28659
03:19:42|0.28659
03:19:43|0.28659
03:19:44|0.28642
03:19:46|0.28644
03:19:46|0.28644
03:19:49|0.28644
03:19:49|0.28644
03:19:50|0.2866
03:19:51|0.2866
03:19:52|0.2866
03:19:54|0.2866
03:19:55|0.2866
03:19:56|0.2866
03:19:57|0.2866
03:19:58|0.2866
03:19:58|0.2866
03:20:00|0.28666
03:20:01|0.28666
03:20:02|0.28672
03:20:03|0.28672
03:20:05|0.28678
03:20:06|0.28679
03:20:07|0.28679
03:20:07|0.28675
03:20:08|0.28675
03:20:10|0.28675
03:20:11|0.28675
03:20:12|0.28675
03:20:13|0.28675
03:20:14|0.28675
03:20:15|0.28675
03:20:16|0.28675
03:20:17|0.28675
03:20:18|0.28675
03:20:19|0.28675
03:20:20|0.28675
03:20:21|0.28675
03:20:22|0.28666
03:20:23|0.28666
03:20:24|0.28666
03:20:25|0.28666
03:20:26|0.2866
03:20:27|0.2866
03:20:28|0.28652
03:20:29|0.28652
03:20:30|0.28652
03:20:31|0.28652
03:20:32|0.28652
03:20:34|0.28652
03:20:35|0.28652
03:20:36|0.28652
03:20:37|0.28652
03:20:38|0.28642
03:20:39|0.28642
03:20:40|0.28615
03:20:40|0.28602
03:20:42|0.28602
03:20:43|0.28602
03:20:44|0.28602
03:20:45|0.28602
03:20:47|0.28606
03:20:47|0.28606
03:20:48|0.28606
03:20:50|0.2863
03:20:51|0.28633
03:20:52|0.28633
03:20:53|0.28633
03:20:55|0.28628
03:20:55|0.28628
03:20:57|0.28628
03:20:58|0.28628
03:20:59|0.28628
03:21:00|0.28628
03:21:01|0.28615
03:21:02|0.28615
03:21:03|0.28615
03:21:04|0.28615
03:21:05|0.28615
03:21:06|0.28615
03:21:07|0.28604
03:21:08|0.28604
03:21:09|0.28568
03:21:10|0.28568
03:21:11|0.28563
03:21:12|0.28563
03:21:13|0.28552
03:21:14|0.28552
03:21:15|0.28552
03:21:16|0.28552
03:21:17|0.28552
03:21:18|0.28552
03:21:19|0.28552
03:21:20|0.28544
03:21:21|0.28544
03:21:22|0.2854
03:21:24|0.28533
03:21:25|0.28522
03:21:25|0.28515
03:21:26|0.28515
03:21:27|0.28515
03:21:29|0.28519
03:21:31|0.28532
03:21:31|0.28532
03:21:32|0.2856
03:21:33|0.2856
03:21:34|0.28562
03:21:36|0.28538
03:21:36|0.28538
03:21:37|0.28538
03:21:38|0.2852
03:21:40|0.28502
03:21:40|0.28502
03:21:41|0.28502
03:21:42|0.28502
03:21:44|0.28531
03:21:45|0.28523
03:21:47|0.28523
03:21:48|0.28515
03:21:50|0.28516
03:21:50|0.28516
03:21:51|0.28516
03:21:52|0.28535
03:21:53|0.28535
03:21:54|0.28535
03:21:56|0.28535
03:21:57|0.28535
03:21:58|0.28535
03:21:59|0.28543
03:22:01|0.28514
03:22:02|0.28514
03:22:03|0.28514
03:22:04|0.28515
03:22:04|0.28515
03:22:06|0.28515
03:22:07|0.28515
03:22:08|0.28515
03:22:09|0.28515
03:22:09|0.28527
03:22:10|0.28527
03:22:12|0.28506
03:22:13|0.28506
03:22:14|0.28512
03:22:15|0.28514
03:22:16|0.28514
03:22:17|0.28517
03:22:18|0.28517
03:22:19|0.28517
03:22:21|0.28517
03:22:22|0.28517
03:22:23|0.28517
03:22:24|0.28517
03:22:24|0.28517
03:22:26|0.28517
03:22:27|0.28521
03:22:28|0.28521
03:22:28|0.28521
03:22:30|0.28521
03:22:31|0.28521
03:22:32|0.28521
03:22:32|0.28521
03:22:34|0.28521
03:22:34|0.28521
03:22:37|0.28521
03:22:37|0.28521
03:22:38|0.28537
03:22:39|0.28538
03:22:40|0.28532
03:22:41|0.28532
03:22:42|0.2851
03:22:43|0.2851
03:22:44|0.2851
03:22:45|0.2851
03:22:47|0.28509
03:22:49|0.28518
03:22:49|0.28524
03:22:50|0.28517
03:22:52|0.28517
03:22:53|0.28517
03:22:55|0.28517
03:22:56|0.28517
03:22:57|0.28517
03:22:57|0.28517
03:22:59|0.28524
03:23:01|0.2853
03:23:02|0.28543
03:23:03|0.28543
03:23:04|0.28543
03:23:05|0.28543
03:23:05|0.28543
03:23:07|0.28543
03:23:09|0.28543
03:23:09|0.28543
03:23:10|0.28543
03:23:11|0.28543
03:23:12|0.28552
03:23:13|0.28552
03:23:14|0.28547
03:23:15|0.28547
03:23:16|0.28547
03:23:18|0.28547
03:23:18|0.28547
03:23:19|0.28539
03:23:20|0.28536
03:23:22|0.2854
03:23:23|0.2854
03:23:24|0.2854
03:23:26|0.28539
03:23:26|0.28542
03:23:27|0.28542
03:23:28|0.28542
03:23:30|0.28542
03:23:31|0.28543
03:23:31|0.28543
03:23:33|0.28543
03:23:33|0.28556
03:23:35|0.28556
03:23:36|0.28523
03:23:37|0.28523
03:23:37|0.28523
03:23:39|0.28534
03:23:39|0.28533
03:23:41|0.28533
03:23:42|0.28533
03:23:43|0.28533
03:23:44|0.28533
03:23:44|0.28533
03:23:46|0.28533
03:23:47|0.28533
03:23:47|0.28533
03:23:49|0.28521
03:23:50|0.28521
03:23:51|0.28521
03:23:52|0.28521
03:23:54|0.28521
03:23:55|0.28511
03:23:56|0.28511
03:23:57|0.2851
03:23:58|0.2851
03:23:59|0.2851
03:24:01|0.2851
03:24:01|0.28526
03:24:03|0.28526
03:24:04|0.28526
03:24:05|0.28508
03:24:06|0.28508
03:24:06|0.28508
03:24:07|0.28511
03:24:09|0.28516
03:24:10|0.28521
03:24:11|0.28521
03:24:11|0.28521
03:24:12|0.28521
03:24:13|0.28518
03:24:14|0.28518
03:24:15|0.28518
03:24:16|0.28521
03:24:18|0.2852
03:24:18|0.28521
03:24:20|0.28521
03:24:20|0.28521
03:24:22|0.28521
03:24:23|0.28533
03:24:23|0.28531
03:24:24|0.28531
03:24:25|0.2853
03:24:27|0.2853
03:24:28|0.2853
03:24:29|0.2853
03:24:29|0.2853
03:24:32|0.28531
03:24:32|0.28529
03:24:33|0.28529
03:24:34|0.28529
03:24:35|0.28529
03:24:36|0.28525
03:24:37|0.28525
03:24:38|0.28525
03:24:39|0.28525
03:24:40|0.28525
03:24:41|0.28525
03:24:43|0.28525
03:24:44|0.28525
03:24:44|0.28525
03:24:45|0.28529
03:24:46|0.28529
03:24:47|0.28529
03:24:49|0.28529
03:24:51|0.28529
03:24:52|0.28551
03:24:53|0.28545
03:24:55|0.28545
03:24:56|0.28545
03:24:57|0.28545
03:24:58|0.28545
03:24:59|0.28545
03:25:00|0.2857
03:25:02|0.28566
03:25:03|0.28566
03:25:04|0.28568
03:25:05|0.28568
03:25:06|0.28568
03:25:06|0.28568
03:25:08|0.28565
03:25:09|0.28565
03:25:10|0.28565
03:25:11|0.28565
03:25:12|0.28565
03:25:13|0.28565
03:25:15|0.28544
03:25:15|0.28544
03:25:16|0.28544
03:25:17|0.28547
03:25:18|0.28547
03:25:19|0.28547
03:25:20|0.28547
03:25:21|0.28547
03:25:22|0.28547
03:25:23|0.28547
03:25:25|0.28557
03:25:26|0.28557
03:25:27|0.28557
03:25:28|0.28557
03:25:30|0.28557
03:25:30|0.28552
03:25:32|0.28552
03:25:33|0.28552
03:25:34|0.28552
03:25:35|0.28552
03:25:35|0.28552
03:25:37|0.28552
03:25:38|0.28552
03:25:39|0.28552
03:25:41|0.28552
03:25:41|0.28552
03:25:43|0.28552
03:25:43|0.28552
03:25:45|0.28552
03:25:45|0.28552
03:25:46|0.28552
03:25:48|0.28552
03:25:49|0.28552
03:25:50|0.28582
03:25:51|0.28582
03:25:52|0.28582
03:25:54|0.28591
03:25:55|0.28591
03:25:56|0.28596
03:25:58|0.28596
03:25:58|0.28597
03:26:00|0.28597
03:26:01|0.28576
03:26:02|0.28576
03:26:03|0.28576
03:26:04|0.28576
03:26:06|0.28576
03:26:06|0.28576
03:26:07|0.28566
03:26:08|0.28575
03:26:10|0.28575
03:26:11|0.28575
03:26:12|0.28585
03:26:13|0.28585
03:26:13|0.28594
03:26:15|0.28594
03:26:16|0.28594
03:26:17|0.28586
03:26:18|0.28586
03:26:19|0.2855
03:26:20|0.28553
03:26:21|0.28548
03:26:22|0.28569
03:26:23|0.28569
03:26:24|0.28576
03:26:25|0.28576
03:26:27|0.28576
03:26:27|0.28576
03:26:29|0.28576
03:26:30|0.28567
03:26:30|0.28567
03:26:31|0.28567
03:26:32|0.28567
03:26:33|0.28564
03:26:34|0.28564
03:26:36|0.28564
03:26:36|0.28568
03:26:38|0.28568
03:26:39|0.28568
03:26:40|0.28576
03:26:41|0.28576
03:26:42|0.28576
03:26:44|0.28576
03:26:44|0.28576
03:26:45|0.28576
03:26:46|0.28594
03:26:47|0.28594
03:26:48|0.28594
03:26:49|0.28594
03:26:50|0.28594
03:26:52|0.28595
03:26:54|0.28603
03:26:54|0.28603
03:26:56|0.28653
03:26:58|0.28671
03:26:59|0.28669
03:27:00|0.28669
03:27:01|0.28661
03:27:03|0.28642
03:27:03|0.28648
03:27:04|0.28651
03:27:06|0.28651
03:27:08|0.28683
03:27:09|0.28695
03:27:10|0.28695
03:27:11|0.28695
03:27:12|0.28695
03:27:13|0.28695
03:27:14|0.28695
03:27:15|0.287
03:27:16|0.287
03:27:17|0.28694
03:27:18|0.2872
03:27:19|0.28722
03:27:20|0.28722
03:27:21|0.28722
03:27:22|0.28722
03:27:23|0.28722
03:27:24|0.28743
03:27:26|0.28743
03:27:27|0.28743
03:27:28|0.28743
03:27:29|0.28743
03:27:30|0.28733
03:27:31|0.28733
03:27:32|0.28749
03:27:33|0.28738
03:27:34|0.28725
03:27:35|0.28725
03:27:36|0.28725
03:27:37|0.28725
03:27:38|0.28721
03:27:39|0.28721
03:27:40|0.28691
03:27:42|0.28687
03:27:42|0.28687
03:27:43|0.28687
03:27:44|0.28687
03:27:45|0.28691
03:27:46|0.28691
03:27:47|0.28686
03:27:48|0.28686
03:27:50|0.2868
03:27:51|0.287
03:27:53|0.28697
03:27:54|0.28694
03:27:56|0.28694
03:27:56|0.28666
03:27:58|0.28669
03:27:59|0.28669
03:28:00|0.28678
03:28:01|0.28678
03:28:03|0.28678
03:28:03|0.28678
03:28:04|0.28678
03:28:05|0.28678
03:28:06|0.28671
03:28:07|0.28671
03:28:08|0.28675
03:28:09|0.28675
03:28:10|0.28675
03:28:11|0.28675
03:28:12|0.28675
03:28:13|0.28675
03:28:14|0.2867
03:28:15|0.2867
03:28:16|0.2867
03:28:18|0.28693
03:28:18|0.28693
03:28:19|0.28693
03:28:20|0.28693
03:28:21|0.28641
03:28:22|0.28632
03:28:23|0.28634
03:28:24|0.28646
03:28:25|0.28655
03:28:26|0.28581
03:28:27|0.28567
03:28:28|0.28568
03:28:30|0.28569
03:28:30|0.28574
03:28:31|0.28577
03:28:32|0.28577
03:28:33|0.28578
03:28:35|0.28578
03:28:35|0.28562
03:28:37|0.28558
03:28:37|0.28558
03:28:39|0.28558
03:28:40|0.28588
03:28:41|0.28595
03:28:42|0.28595
03:28:43|0.28584
03:28:44|0.28589
03:28:45|0.28585
03:28:46|0.28585
03:28:47|0.28585
03:28:48|0.28585
03:28:49|0.28585
03:28:50|0.28585
03:28:51|0.28583
03:28:52|0.28615
03:28:54|0.28623
03:28:55|0.28622
03:28:56|0.28622
03:28:57|0.28622
03:28:59|0.28622
03:28:59|0.28622
03:29:01|0.28622
03:29:02|0.28622
03:29:03|0.28611
03:29:05|0.28611
03:29:05|0.28611
03:29:06|0.28611
03:29:07|0.28611
03:29:08|0.28594
03:29:09|0.28585
03:29:10|0.28573
03:29:11|0.28577
03:29:12|0.28551
03:29:14|0.28551
03:29:15|0.2855
03:29:16|0.2855
03:29:17|0.2855
03:29:18|0.2855
03:29:19|0.2855
03:29:20|0.2855
03:29:21|0.2855
03:29:22|0.28529
03:29:23|0.28543
03:29:24|0.28543
03:29:26|0.28543
03:29:27|0.28543
03:29:27|0.28543
03:29:29|0.28543
03:29:29|0.2855
03:29:31|0.28559
03:29:32|0.28538
03:29:33|0.28538
03:29:34|0.28538
03:29:34|0.28556
03:29:36|0.28554
03:29:37|0.28591
03:29:38|0.28591
03:29:40|0.28591
03:29:41|0.28584
03:29:42|0.28584
03:29:43|0.28584
03:29:44|0.28584
03:29:44|0.28588
03:29:45|0.28588
03:29:46|0.28588
03:29:47|0.28588
03:29:48|0.28588
03:29:49|0.28588
03:29:50|0.28588
03:29:52|0.28588
03:29:53|0.28588
03:29:53|0.28588
03:29:54|0.28588
03:29:56|0.28588
03:29:57|0.28588
03:29:57|0.28588
03:29:59|0.28588
03:30:00|0.28588
03:30:01|0.28599
03:30:02|0.28599
03:30:03|0.28607
03:30:04|0.28607
03:30:05|0.28607
03:30:06|0.28607
03:30:07|0.28607
03:30:08|0.28606
03:30:09|0.28606
03:30:10|0.28607
03:30:11|0.28611
03:30:12|0.28611
03:30:13|0.28611
03:30:14|0.28611
03:30:15|0.28611
03:30:16|0.28611
03:30:17|0.28611
03:30:18|0.28601
03:30:19|0.28588
03:30:20|0.28588
03:30:21|0.28588
03:30:22|0.28588
03:30:23|0.28588
03:30:24|0.28592
03:30:25|0.28592
03:30:26|0.28592
03:30:27|0.28595
03:30:28|0.28595
03:30:30|0.28595
03:30:30|0.28595
03:30:31|0.28595
03:30:32|0.286
03:30:33|0.286
03:30:35|0.28589
03:30:37|0.28586
03:30:37|0.28586
03:30:39|0.28566
03:30:41|0.28566
03:30:42|0.28566
03:30:42|0.28566
03:30:43|0.28566
03:30:44|0.28519
03:30:45|0.28519
03:30:46|0.28519
03:30:47|0.28529
03:30:49|0.28529
03:30:50|0.28525
03:30:50|0.28525
03:30:52|0.28525
03:30:53|0.28525
03:30:54|0.28525
03:30:55|0.28553
03:30:56|0.28553
03:30:58|0.28553
03:30:59|0.28553
03:30:59|0.28553
03:31:01|0.28553
03:31:03|0.28549
03:31:04|0.28549
03:31:04|0.28549
03:31:05|0.28549
03:31:06|0.28549
03:31:07|0.28549
03:31:08|0.28549
03:31:09|0.28541
03:31:10|0.28541
03:31:11|0.28535
03:31:12|0.28535
03:31:14|0.28535
03:31:15|0.285
03:31:15|0.28511
03:31:17|0.28511
03:31:18|0.28511
03:31:19|0.28511
03:31:20|0.28518
03:31:20|0.28523
03:31:21|0.28513
03:31:23|0.28514
03:31:23|0.28523
03:31:25|0.2851
03:31:25|0.28513
03:31:26|0.28503
03:31:27|0.28503
03:31:29|0.2851
03:31:30|0.2851
03:31:31|0.285
03:31:33|0.28503
03:31:35|0.28501
03:31:35|0.285
03:31:36|0.28501
03:31:37|0.28501
03:31:39|0.285
03:31:40|0.28502
03:31:41|0.28501
03:31:41|0.28501
03:31:43|0.28501
03:31:45|0.28501
03:31:45|0.28501
03:31:46|0.2851
03:31:47|0.2851
03:31:48|0.2851
03:31:50|0.28512
03:31:51|0.28512
03:31:52|0.28522
03:31:52|0.28522
03:31:54|0.28522
03:31:55|0.28517
03:31:55|0.28517
03:31:58|0.28509
03:31:59|0.28509
03:32:00|0.28508
03:32:01|0.28508
03:32:02|0.28505
03:32:03|0.285
03:32:04|0.285
03:32:06|0.285
03:32:06|0.285
03:32:08|0.285
03:32:08|0.285
03:32:09|0.285
03:32:11|0.285
03:32:12|0.285
03:32:13|0.285
03:32:14|0.28502
03:32:16|0.28502
03:32:17|0.28502
03:32:18|0.28502
03:32:18|0.28502
03:32:19|0.28501
03:32:20|0.28501
03:32:21|0.28507
03:32:23|0.28507
03:32:24|0.28507
03:32:25|0.28519
03:32:25|0.28519
03:32:28|0.28519
03:32:28|0.28519
03:32:29|0.28519
03:32:30|0.2852
03:32:31|0.2852
03:32:32|0.28523
03:32:33|0.28523
03:32:34|0.28523
03:32:35|0.28523
03:32:36|0.2852
03:32:37|0.2852
03:32:38|0.285
03:32:39|0.285
03:32:40|0.28517
03:32:41|0.28517
03:32:42|0.28517
03:32:43|0.28517
03:32:44|0.28517
03:32:46|0.28517
03:32:46|0.2852
03:32:48|0.2852
03:32:49|0.2852
03:32:50|0.2852
03:32:51|0.2852
03:32:52|0.28501
03:32:54|0.28515
03:32:54|0.28515
03:32:55|0.28515
03:32:57|0.28515
03:32:59|0.28518
03:32:59|0.28518
03:33:01|0.28518
03:33:02|0.28519
03:33:03|0.28501
03:33:04|0.28501
03:33:06|0.28501
03:33:06|0.28501
03:33:08|0.28501
03:33:09|0.28501
03:33:10|0.28503
03:33:11|0.28503
03:33:12|0.28501
03:33:13|0.28502
03:33:14|0.28502
03:33:15|0.28502
03:33:16|0.28502
03:33:17|0.285
03:33:18|0.28464
03:33:18|0.28464
03:33:21|0.2844
03:33:21|0.28438
03:33:22|0.2845
03:33:23|0.28465
03:33:24|0.28457
03:33:25|0.28452
03:33:26|0.28453
03:33:28|0.28451
03:33:29|0.28442
03:33:30|0.28442
03:33:31|0.28452
03:33:33|0.28452
03:33:33|0.28452
03:33:35|0.28464
03:33:36|0.28464
03:33:37|0.28464
03:33:39|0.28451
03:33:39|0.28451
03:33:41|0.28454
03:33:42|0.28454
03:33:43|0.28454
03:33:43|0.28454
03:33:45|0.28454
03:33:46|0.28448
03:33:47|0.28448
03:33:48|0.28447
03:33:49|0.28428
03:33:50|0.2843
03:33:51|0.28423
03:33:52|0.28412
03:33:53|0.28432
03:33:54|0.2843
03:33:55|0.2843
03:33:56|0.2839
03:33:57|0.28391
03:33:59|0.28391
03:33:59|0.28397
03:34:00|0.28397
03:34:01|0.28396
03:34:02|0.28411
03:34:03|0.28411
03:34:05|0.28411
03:34:06|0.28417
03:34:08|0.28414
03:34:09|0.28396
03:34:10|0.28396
03:34:11|0.28396
03:34:12|0.28396
03:34:13|0.28381
03:34:14|0.28373
03:34:15|0.28376
03:34:16|0.28376
03:34:17|0.28376
03:34:18|0.28376
03:34:19|0.28398
03:34:20|0.28396
03:34:21|0.28396
03:34:22|0.28396
03:34:23|0.28396
03:34:24|0.28396
03:34:25|0.28396
03:34:26|0.28416
03:34:27|0.28412
03:34:28|0.28431
03:34:29|0.28431
03:34:30|0.28442
03:34:31|0.28443
03:34:32|0.28444
03:34:34|0.28444
03:34:34|0.28443
03:34:35|0.28447
03:34:36|0.28442
03:34:38|0.28442
03:34:38|0.28424
03:34:39|0.28424
03:34:40|0.28422
03:34:41|0.28422
03:34:43|0.28393
03:34:43|0.28381
03:34:45|0.28381
03:34:45|0.28382
03:34:47|0.28382
03:34:48|0.28382
03:34:48|0.28387
03:34:50|0.28391
03:34:51|0.28401
03:34:53|0.28398
03:34:53|0.28391
03:34:54|0.28391
03:34:55|0.28396
03:34:56|0.284
03:34:57|0.284
03:34:59|0.28399
03:35:00|0.28399
03:35:01|0.28399
03:35:03|0.28399
03:35:03|0.28399
03:35:05|0.28393
03:35:06|0.28413
03:35:08|0.284
03:35:09|0.284
03:35:09|0.284
03:35:11|0.284
03:35:12|0.284
03:35:13|0.284
03:35:13|0.28373
03:35:14|0.2838
03:35:15|0.2838
03:35:16|0.28394
03:35:18|0.28394
03:35:19|0.28394
03:35:20|0.28399
03:35:21|0.28399
03:35:22|0.28396
03:35:23|0.28396
03:35:24|0.28396
03:35:25|0.28397
03:35:26|0.28397
03:35:27|0.28397
03:35:28|0.28379
03:35:29|0.284
03:35:31|0.284
03:35:31|0.28395
03:35:32|0.28395
03:35:33|0.284
03:35:34|0.284
03:35:36|0.284
03:35:36|0.284
03:35:38|0.284
03:35:38|0.284
03:35:40|0.284
03:35:41|0.284
03:35:42|0.284
03:35:43|0.28399
03:35:43|0.28399
03:35:45|0.28399
03:35:45|0.28399
03:35:47|0.28399
03:35:48|0.28399
03:35:49|0.28399
03:35:49|0.284
03:35:50|0.2839
03:35:52|0.28399
03:35:53|0.28399
03:35:54|0.28406
03:35:55|0.28406
03:35:56|0.28406
03:35:57|0.28406
03:35:58|0.28406
03:35:59|0.28406
03:36:01|0.28416
03:36:03|0.28416
03:36:05|0.28416
03:36:05|0.28422
03:36:06|0.28442
03:36:07|0.2845
03:36:08|0.2845
03:36:10|0.2845
03:36:10|0.2845
03:36:11|0.2845
03:36:12|0.28463
03:36:14|0.28463
03:36:14|0.28462
03:36:15|0.28465
03:36:17|0.28455
03:36:18|0.28455
03:36:19|0.28455
03:36:20|0.28446
03:36:22|0.28427
03:36:22|0.28427
03:36:23|0.28427
03:36:25|0.28427
03:36:26|0.28427
03:36:27|0.28427
03:36:27|0.28434
03:36:29|0.28439
03:36:30|0.28435
03:36:30|0.2843
03:36:31|0.2843
03:36:33|0.2843
03:36:33|0.28421
03:36:34|0.28421
03:36:36|0.28421
03:36:37|0.28421
03:36:39|0.2843
03:36:39|0.28425
03:36:40|0.2843
03:36:41|0.28438
03:36:42|0.28455
03:36:43|0.28455
03:36:44|0.2845
03:36:45|0.2845
03:36:46|0.2845
03:36:48|0.2845
03:36:49|0.2845
03:36:50|0.28443
03:36:52|0.28434
03:36:52|0.28444
03:36:54|0.28444
03:36:54|0.28444
03:36:56|0.28444
03:36:57|0.28444
03:36:58|0.28443
03:36:58|0.28439
03:36:59|0.28439
03:37:02|0.28439
03:37:02|0.28439
03:37:03|0.28439
03:37:05|0.28439
03:37:06|0.28439
03:37:07|0.28459
03:37:08|0.28463
03:37:09|0.28463
03:37:09|0.28463
03:37:11|0.28462
03:37:11|0.28461
03:37:13|0.28468
03:37:14|0.28468
03:37:15|0.28465
03:37:16|0.2847
03:37:18|0.28481
03:37:19|0.28481
03:37:20|0.28481
03:37:21|0.28481
03:37:22|0.28471
03:37:22|0.28462
03:37:23|0.28462
03:37:25|0.28462
03:37:25|0.28462
03:37:26|0.28454
03:37:27|0.28466
03:37:29|0.28474
03:37:29|0.28474
03:37:30|0.28474
03:37:32|0.2849
03:37:32|0.2849
03:37:34|0.2849
03:37:34|0.28487
03:37:36|0.28479
03:37:37|0.28479
03:37:38|0.28479
03:37:40|0.28479
03:37:41|0.28484
03:37:42|0.28484
03:37:42|0.28484
03:37:44|0.28484
03:37:45|0.28484
03:37:46|0.28484
03:37:48|0.28477
03:37:48|0.28477
03:37:49|0.2848
03:37:50|0.2848
03:37:51|0.2848
03:37:52|0.2848
03:37:53|0.2848
03:37:55|0.28485
03:37:56|0.28485
03:37:56|0.28482
03:37:58|0.28482
03:37:59|0.2848
03:37:59|0.28489
03:38:00|0.28489
03:38:03|0.28489
03:38:03|0.28489
03:38:05|0.28489
03:38:06|0.28489
03:38:08|0.28487
03:38:09|0.28487
03:38:10|0.28491
03:38:10|0.28491
03:38:11|0.28495
03:38:13|0.28495
03:38:14|0.28495
03:38:14|0.28489
03:38:16|0.28489
03:38:17|0.28489
03:38:18|0.28484
03:38:19|0.28489
03:38:20|0.28489
03:38:21|0.28488
03:38:23|0.28491
03:38:24|0.28491
03:38:25|0.28491
03:38:26|0.28486
03:38:27|0.28486
03:38:28|0.28486
03:38:29|0.28472
03:38:30|0.28471
03:38:31|0.28471
03:38:32|0.28471
03:38:33|0.28471
03:38:34|0.28471
03:38:35|0.28471
03:38:36|0.28484
03:38:37|0.28484
03:38:38|0.28483
03:38:39|0.28483
03:38:40|0.28483
03:38:41|0.28483
03:38:42|0.28484
03:38:43|0.28484
03:38:44|0.28484
03:38:45|0.28484
03:38:46|0.28484
03:38:47|0.28484
03:38:48|0.28484
03:38:49|0.28483
03:38:50|0.28483
03:38:51|0.28483
03:38:52|0.28483
03:38:53|0.28483
03:38:54|0.28483
03:38:55|0.28483
03:38:56|0.28483
03:38:57|0.28483
03:38:58|0.28483
03:38:59|0.28483
03:39:00|0.28483
03:39:01|0.28483
03:39:02|0.28483
03:39:03|0.28483
03:39:05|0.28479
03:39:07|0.28479
03:39:07|0.28479
03:39:08|0.28479
03:39:10|0.28479
03:39:11|0.28479
03:39:12|0.28479
03:39:13|0.28479
03:39:14|0.28479
03:39:16|0.28479
03:39:16|0.28479
03:39:18|0.28479
03:39:19|0.28479
03:39:20|0.28479
03:39:21|0.28479
03:39:23|0.28479
03:39:23|0.28476
03:39:24|0.28476
03:39:26|0.28476
03:39:27|0.28476
03:39:28|0.28476
03:39:29|0.28476
03:39:31|0.28476
03:39:32|0.28476
03:39:33|0.28476
03:39:34|0.28476
03:39:35|0.28476
03:39:36|0.28476
03:39:36|0.28476
03:39:39|0.28476
03:39:39|0.28476
03:39:40|0.28476
03:39:41|0.28476
03:39:42|0.28476
03:39:43|0.28476
03:39:44|0.28476
03:39:45|0.28476
03:39:46|0.28476
03:39:48|0.28477
03:39:49|0.28477
03:39:50|0.28477
03:39:51|0.28477
03:39:52|0.28477
03:39:53|0.28482
03:39:54|0.28482
03:39:55|0.28482
03:39:56|0.28482
03:39:57|0.28482
03:39:58|0.28482
03:39:59|0.28482
03:40:00|0.28482
03:40:01|0.28482
03:40:02|0.28482
03:40:03|0.28482
03:40:05|0.28482
03:40:06|0.28482
03:40:07|0.28482
03:40:08|0.28482
03:40:09|0.28482
03:40:10|0.28482
03:40:11|0.28482
03:40:12|0.28482
03:40:14|0.28482
03:40:14|0.28482
03:40:15|0.28482
03:40:16|0.28482
03:40:17|0.28482
03:40:18|0.28481
03:40:19|0.28481
03:40:20|0.28481
03:40:21|0.28481
03:40:23|0.28481
03:40:25|0.28481
03:40:26|0.28451
03:40:26|0.28451
03:40:28|0.28451
03:40:29|0.28451
03:40:30|0.28452
03:40:31|0.28451
03:40:32|0.2845
03:40:33|0.28454
03:40:34|0.28463
03:40:35|0.28463
03:40:35|0.28463
03:40:37|0.28463
03:40:37|0.28469
03:40:38|0.28469
03:40:40|0.28469
03:40:41|0.28471
03:40:41|0.28471
03:40:43|0.28471
03:40:44|0.28471
03:40:45|0.28471
03:40:46|0.28463
03:40:48|0.28463
03:40:49|0.28463
03:40:50|0.28463
03:40:50|0.28463
03:40:52|0.28463
03:40:53|0.28463
03:40:54|0.28463
03:40:56|0.28469
03:40:56|0.28469
03:40:57|0.28469
03:40:58|0.28469
03:40:59|0.28469
03:41:00|0.28469
03:41:01|0.28472
03:41:03|0.28467
03:41:04|0.28467
03:41:06|0.28468
03:41:07|0.28468
03:41:09|0.28468
03:41:11|0.28468
03:41:12|0.28471
03:41:13|0.28471
03:41:14|0.28458
03:41:15|0.28458
03:41:16|0.28458
03:41:18|0.28458
03:41:18|0.28458
03:41:19|0.28458
03:41:20|0.28458
03:41:21|0.28458
03:41:23|0.28458
03:41:24|0.28458
03:41:25|0.28458
03:41:26|0.28456
03:41:27|0.28456
03:41:28|0.28463
03:41:29|0.28463
03:41:30|0.28464
03:41:31|0.28464
03:41:32|0.28464
03:41:33|0.28464
03:41:34|0.28438
03:41:35|0.28438
03:41:36|0.28438
03:41:37|0.28438
03:41:38|0.28438
03:41:39|0.28438
03:41:40|0.28438
03:41:41|0.2844
03:41:43|0.2844
03:41:44|0.28459
03:41:45|0.28459
03:41:46|0.28459
03:41:47|0.28459
03:41:48|0.28459
03:41:49|0.28458
03:41:50|0.28445
03:41:51|0.28445
03:41:52|0.28445
03:41:53|0.28445
03:41:54|0.28445
03:41:55|0.28441
03:41:56|0.28441
03:41:57|0.28443
03:41:58|0.28443
03:41:59|0.28443
03:42:00|0.28443
03:42:01|0.28443
03:42:02|0.28443
03:42:03|0.28443
03:42:04|0.28444
03:42:05|0.28444
03:42:06|0.28444
03:42:08|0.2844
03:42:10|0.28436
03:42:11|0.28443
03:42:12|0.28443
03:42:14|0.28443
03:42:15|0.28443
03:42:16|0.28443
03:42:17|0.2844
03:42:18|0.2844
03:42:18|0.28442
03:42:20|0.28442
03:42:21|0.28442
03:42:22|0.2844
03:42:24|0.28424
03:42:24|0.28378
03:42:25|0.28374
03:42:26|0.28374
03:42:28|0.28374
03:42:28|0.28374
03:42:30|0.28374
03:42:31|0.28373
03:42:32|0.28374
03:42:33|0.28373
03:42:34|0.28373
03:42:35|0.28374
03:42:36|0.28397
03:42:37|0.28418
03:42:39|0.28397
03:42:40|0.28376
03:42:42|0.28376
03:42:42|0.28376
03:42:44|0.28376
03:42:44|0.28376
03:42:46|0.28377
03:42:47|0.28377
03:42:48|0.28377
03:42:50|0.28377
03:42:50|0.28377
03:42:51|0.28377
03:42:53|0.28377
03:42:53|0.28377
03:42:55|0.28377
03:42:56|0.28377
03:42:57|0.28377
03:42:58|0.28377
03:42:59|0.28377
03:43:00|0.28377
03:43:01|0.28377
03:43:02|0.28377
03:43:03|0.28377
03:43:04|0.28377
03:43:05|0.28377
03:43:06|0.28377
03:43:07|0.28383
03:43:09|0.28361
03:43:09|0.28366
03:43:10|0.28366
03:43:12|0.28367
03:43:12|0.28367
03:43:14|0.28367
03:43:15|0.28387
03:43:15|0.28358
03:43:18|0.28342
03:43:18|0.28342
03:43:20|0.28342
03:43:21|0.28345
03:43:22|0.28345
03:43:23|0.28345
03:43:24|0.28345
03:43:25|0.28345
03:43:27|0.28345
03:43:27|0.28345
03:43:28|0.28346
03:43:29|0.28346
03:43:30|0.28355
03:43:31|0.28312
03:43:32|0.28324
03:43:33|0.28337
03:43:34|0.28329
03:43:35|0.28337
03:43:36|0.28316
03:43:37|0.28316
03:43:39|0.28316
03:43:39|0.28305
03:43:40|0.28306
03:43:42|0.28314
03:43:43|0.28314
03:43:45|0.28314
03:43:45|0.28314
03:43:47|0.28319
03:43:48|0.28319
03:43:48|0.28319
03:43:49|0.28315
03:43:50|0.28315
03:43:52|0.28315
03:43:52|0.28315
03:43:53|0.28318
03:43:54|0.28319
03:43:55|0.28319
03:43:56|0.28319
03:43:58|0.28319
03:43:59|0.28319
03:44:00|0.28344
03:44:01|0.28344
03:44:02|0.28333
03:44:03|0.28333
03:44:05|0.28332
03:44:06|0.28333
03:44:06|0.2833
03:44:08|0.2833
03:44:09|0.2833
03:44:10|0.2833
03:44:11|0.2833
03:44:12|0.2833
03:44:13|0.2833
03:44:15|0.2833
03:44:15|0.2833
03:44:16|0.28323
03:44:18|0.28323
03:44:18|0.28329
03:44:19|0.28329
03:44:20|0.28329
03:44:22|0.28329
03:44:24|0.28329
03:44:25|0.28329
03:44:26|0.28331
03:44:27|0.28331
03:44:28|0.28335
03:44:28|0.28335
03:44:29|0.28333
03:44:30|0.28333
03:44:32|0.28333
03:44:32|0.28333
03:44:33|0.28334
03:44:35|0.28335
03:44:36|0.28335
03:44:37|0.28335
03:44:38|0.28335
03:44:39|0.28335
03:44:40|0.28335
03:44:41|0.28335
03:44:41|0.28335
03:44:43|0.28328
03:44:44|0.28328
03:44:44|0.28328
03:44:46|0.28328
03:44:47|0.28328
03:44:48|0.28328
03:44:49|0.28328
03:44:50|0.28328
03:44:51|0.28328
03:44:51|0.28335
03:44:53|0.28332
03:44:54|0.2833
03:44:55|0.2833
03:44:56|0.2833
03:44:57|0.2833
03:44:58|0.28329
03:44:59|0.28329
03:45:00|0.28329
03:45:01|0.28329
03:45:02|0.28329
03:45:03|0.2832
03:45:04|0.28311
03:45:05|0.28315
03:45:06|0.28315
03:45:07|0.28315
03:45:08|0.28315
03:45:09|0.28315
03:45:11|0.28322
03:45:12|0.28322
03:45:13|0.28322
03:45:14|0.28322
03:45:16|0.28322
03:45:16|0.28322
03:45:18|0.28322
03:45:20|0.28334
03:45:20|0.28334
03:45:22|0.28334
03:45:23|0.28334
03:45:23|0.28334
03:45:25|0.28334
03:45:26|0.28334
03:45:26|0.28334
03:45:27|0.28334
03:45:29|0.28334
03:45:30|0.2833
03:45:31|0.2833
03:45:31|0.28328
03:45:33|0.28328
03:45:33|0.28328
03:45:36|0.28321
03:45:36|0.28321
03:45:37|0.28321
03:45:38|0.28322
03:45:39|0.28312
03:45:40|0.28326
03:45:41|0.28326
03:45:42|0.28326
03:45:43|0.28326
03:45:44|0.28326
03:45:45|0.28326
03:45:46|0.28326
03:45:47|0.28326
03:45:48|0.28326
03:45:49|0.28326
03:45:50|0.28327
03:45:51|0.28327
03:45:53|0.28335
03:45:54|0.28335
03:45:55|0.28344
03:45:56|0.28338
03:45:57|0.2829
03:45:58|0.28299
03:45:59|0.28297
03:46:00|0.28297
03:46:01|0.28295
03:46:02|0.28295
03:46:03|0.28295
03:46:05|0.28295
03:46:05|0.28292
03:46:06|0.28292
03:46:07|0.28292
03:46:08|0.28292
03:46:10|0.283
03:46:12|0.28318
03:46:12|0.28318
03:46:13|0.28318
03:46:14|0.28318
03:46:16|0.28318
03:46:16|0.28318
03:46:17|0.28318
03:46:19|0.28318
03:46:20|0.28318
03:46:21|0.28318
03:46:22|0.2832
03:46:24|0.28311
03:46:25|0.28311
03:46:26|0.28311
03:46:27|0.28309
03:46:28|0.28309
03:46:29|0.28309
03:46:30|0.28314
03:46:32|0.28314
03:46:33|0.28314
03:46:34|0.28314
03:46:35|0.28314
03:46:37|0.28314
03:46:37|0.28316
03:46:38|0.28321
03:46:40|0.28315
03:46:41|0.28315
03:46:42|0.28333
03:46:43|0.28333
03:46:44|0.28333
03:46:45|0.28328
03:46:46|0.28328
03:46:47|0.28328
03:46:48|0.28327
03:46:49|0.28332
03:46:50|0.28332
03:46:51|0.28332
03:46:52|0.28334
03:46:53|0.28339
03:46:54|0.28349
03:46:54|0.28349
03:46:56|0.28351
03:46:57|0.28351
03:46:57|0.28351
03:46:59|0.28351
03:47:00|0.28355
03:47:01|0.28355
03:47:01|0.28353
03:47:03|0.28353
03:47:04|0.28376
03:47:04|0.28376
03:47:06|0.28385
03:47:06|0.28385
03:47:07|0.28376
03:47:09|0.28376
03:47:10|0.28365
03:47:12|0.28342
03:47:13|0.28342
03:47:14|0.28342
03:47:15|0.28342
03:47:17|0.28346
03:47:18|0.28346
03:47:19|0.28346
03:47:20|0.28346
03:47:21|0.28346
03:47:23|0.28353
03:47:24|0.28364
03:47:24|0.28364
03:47:26|0.28382
03:47:28|0.28382
03:47:28|0.28382
03:47:30|0.28369
03:47:31|0.28369
03:47:32|0.28367
03:47:33|0.28384
03:47:34|0.28384
03:47:35|0.28396
03:47:37|0.28415
03:47:37|0.28405
03:47:38|0.28409
03:47:39|0.28394
03:47:40|0.28396
03:47:41|0.28396
03:47:42|0.28396
03:47:43|0.28396
03:47:44|0.28397
03:47:45|0.28397
03:47:47|0.28407
03:47:48|0.28407
03:47:48|0.28407
03:47:51|0.28407
03:47:51|0.28407
03:47:53|0.28407
03:47:53|0.28412
03:47:54|0.28405
03:47:55|0.28405
03:47:56|0.28405
03:47:58|0.28405
03:47:59|0.28405
03:48:00|0.28413
03:48:01|0.28412
03:48:02|0.28412
03:48:03|0.28412
03:48:03|0.28409
03:48:05|0.28409
03:48:05|0.28409
03:48:07|0.28409
03:48:07|0.28409
03:48:09|0.28409
03:48:10|0.28409
03:48:11|0.28409
03:48:13|0.28409
03:48:14|0.28409
03:48:15|0.28409
03:48:16|0.28409
03:48:17|0.28409
03:48:18|0.28409
03:48:19|0.28409
03:48:21|0.28409
03:48:23|0.28409
03:48:23|0.28413
03:48:24|0.28413
03:48:25|0.28417
03:48:26|0.28417
03:48:27|0.28421
03:48:28|0.28421
03:48:29|0.28421
03:48:30|0.28421
03:48:31|0.28421
03:48:32|0.28421
03:48:33|0.28434
03:48:34|0.28439
03:48:35|0.28437
03:48:36|0.28437
03:48:37|0.28437
03:48:38|0.28427
03:48:39|0.28427
03:48:40|0.28421
03:48:41|0.28421
03:48:43|0.28422
03:48:44|0.28422
03:48:45|0.28422
03:48:46|0.28422
03:48:47|0.28422
03:48:48|0.28422
03:48:49|0.28422
03:48:50|0.28422
03:48:50|0.28422
03:48:52|0.28422
03:48:53|0.28422
03:48:55|0.28423
03:48:55|0.28423
03:48:56|0.28423
03:48:57|0.28423
03:48:58|0.28423
03:48:59|0.28423
03:49:00|0.28423
03:49:01|0.28425
03:49:02|0.28437
03:49:03|0.28437
03:49:04|0.28437
03:49:05|0.28437
03:49:06|0.28437
03:49:07|0.28437
03:49:08|0.28429
03:49:09|0.28429
03:49:10|0.28434
03:49:11|0.28434
03:49:12|0.28425
03:49:14|0.28425
03:49:15|0.28425
03:49:17|0.28426
03:49:17|0.28426
03:49:19|0.28437
03:49:20|0.28437
03:49:21|0.28437
03:49:23|0.28437
03:49:23|0.28437
03:49:25|0.28437
03:49:26|0.28437
03:49:27|0.28436
03:49:28|0.28436
03:49:30|0.28436
03:49:31|0.28437
03:49:32|0.2845
03:49:33|0.2845
03:49:33|0.2845
03:49:35|0.28449
03:49:36|0.28449
03:49:37|0.28449
03:49:37|0.28449
03:49:39|0.28449
03:49:40|0.28449
03:49:40|0.28444
03:49:41|0.2845
03:49:44|0.28449
03:49:44|0.28449
03:49:45|0.28449
03:49:46|0.28449
03:49:47|0.28449
03:49:48|0.28449
03:49:49|0.28449
03:49:50|0.2845
03:49:51|0.2845
03:49:52|0.2845
03:49:53|0.28452
03:49:54|0.28452
03:49:55|0.28452
03:49:56|0.28452
03:49:57|0.28449
03:49:58|0.28449
03:49:59|0.2845
03:50:00|0.2845
03:50:01|0.2845
03:50:02|0.28452
03:50:03|0.28452
03:50:04|0.28452
03:50:05|0.28451
03:50:06|0.28451
03:50:07|0.28452
03:50:09|0.28452
03:50:10|0.28453
03:50:10|0.28453
03:50:12|0.28453
03:50:13|0.28453
03:50:15|0.28453
03:50:16|0.28453
03:50:18|0.28453
03:50:18|0.28453
03:50:19|0.28453
03:50:20|0.28453
03:50:21|0.28453
03:50:22|0.28453
03:50:23|0.28453
03:50:25|0.28453
03:50:26|0.28453
03:50:27|0.28453
03:50:28|0.28453
03:50:29|0.28453
03:50:31|0.28453
03:50:31|0.28453
03:50:33|0.28453
03:50:34|0.28453
03:50:35|0.28453
03:50:36|0.28453
03:50:37|0.28453
03:50:38|0.28453
03:50:39|0.28453
03:50:40|0.28453
03:50:41|0.28438
03:50:42|0.28438
03:50:43|0.28438
03:50:44|0.28452
03:50:45|0.28452
03:50:46|0.28452
03:50:47|0.28452
03:50:48|0.28452
03:50:49|0.28452
03:50:50|0.28448
03:50:51|0.28444
03:50:52|0.28444
03:50:53|0.28444
03:50:54|0.28444
03:50:55|0.28444
03:50:57|0.28439
03:50:57|0.28439
03:50:58|0.28432
03:50:59|0.28432
03:51:00|0.28432
03:51:02|0.28432
03:51:02|0.28432
03:51:03|0.28424
03:51:04|0.28424
03:51:05|0.28424
03:51:07|0.28424
03:51:07|0.28425
03:51:08|0.28425
03:51:09|0.28425
03:51:10|0.28425
03:51:11|0.28425
03:51:12|0.28431
03:51:13|0.28432
03:51:15|0.28444
03:51:17|0.28444
03:51:18|0.28444
03:51:19|0.28453
03:51:20|0.28453
03:51:21|0.28453
03:51:23|0.28453
03:51:23|0.28453
03:51:24|0.28453
03:51:25|0.28453
03:51:27|0.28453
03:51:28|0.28455
03:51:28|0.28455
03:51:30|0.28455
03:51:31|0.28455
03:51:32|0.28455
03:51:33|0.28455
03:51:34|0.28455
03:51:36|0.28462
03:51:37|0.28464
03:51:37|0.28464
03:51:38|0.28464
03:51:40|0.28464
03:51:41|0.28464
03:51:42|0.28464
03:51:42|0.28464
03:51:43|0.28464
03:51:44|0.28464
03:51:45|0.28464
03:51:46|0.28464
03:51:49|0.28464
03:51:49|0.28473
03:51:50|0.28473
03:51:51|0.28473
03:51:52|0.28473
03:51:53|0.28477
03:51:54|0.28477
03:51:55|0.28477
03:51:56|0.28477
03:51:58|0.2846
03:51:58|0.28442
03:52:00|0.28442
03:52:01|0.28442
03:52:02|0.28442
03:52:03|0.28442
03:52:05|0.28442
03:52:05|0.28442
03:52:06|0.28447
03:52:07|0.28447
03:52:08|0.28447
03:52:09|0.28462
03:52:10|0.28462
03:52:11|0.28462
03:52:13|0.28458
03:52:13|0.28458
03:52:14|0.28458
03:52:16|0.2845
03:52:18|0.2845
03:52:19|0.2845
03:52:20|0.28454
03:52:21|0.28454
03:52:22|0.28454
03:52:23|0.28462
03:52:24|0.28462
03:52:25|0.28462
03:52:26|0.28462
03:52:28|0.28462
03:52:30|0.28449
03:52:30|0.28438
03:52:32|0.28438
03:52:33|0.28438
03:52:34|0.28454
03:52:35|0.28454
03:52:36|0.28454
03:52:38|0.28454
03:52:38|0.28454
03:52:39|0.28454
03:52:41|0.28453
03:52:41|0.28453
03:52:42|0.28453
03:52:43|0.28453
03:52:44|0.28453
03:52:46|0.28447
03:52:47|0.28447
03:52:48|0.28447
03:52:49|0.28447
03:52:50|0.28447
03:52:50|0.28447
03:52:52|0.28447
03:52:53|0.28447
03:52:54|0.28451
03:52:55|0.28451
03:52:56|0.28451
03:52:57|0.28449
03:52:58|0.28425
03:52:59|0.28425
03:53:00|0.28425
03:53:01|0.28425
03:53:02|0.28425
03:53:03|0.28425
03:53:04|0.28425
03:53:05|0.28425
03:53:06|0.28425
03:53:07|0.28436
03:53:08|0.28436
03:53:09|0.28436
03:53:10|0.28436
03:53:11|0.28436
03:53:12|0.28436
03:53:13|0.28436
03:53:14|0.28436
03:53:15|0.28436
03:53:17|0.28436
03:53:18|0.2845
03:53:20|0.28452
03:53:20|0.28452
03:53:21|0.28452
03:53:23|0.28452
03:53:25|0.28446
03:53:25|0.28446
03:53:27|0.28446
03:53:28|0.28446
03:53:29|0.28446
03:53:30|0.28446
03:53:31|0.28446
03:53:31|0.28438
03:53:33|0.28432
03:53:34|0.28436
03:53:35|0.28436
03:53:36|0.28436
03:53:37|0.28436
03:53:38|0.28436
03:53:39|0.28436
03:53:40|0.28436
03:53:41|0.28441
03:53:42|0.28441
03:53:43|0.28441
03:53:44|0.28441
03:53:45|0.28456
03:53:46|0.28457
03:53:47|0.28457
03:53:48|0.28457
03:53:49|0.28457
03:53:50|0.28462
03:53:52|0.28466
03:53:53|0.28466
03:53:54|0.28467
03:53:55|0.28467
03:53:56|0.28467
03:53:56|0.28467
03:53:57|0.28467
03:53:59|0.28473
03:54:00|0.28473
03:54:01|0.28473
03:54:02|0.28468
03:54:03|0.28469
03:54:04|0.28469
03:54:05|0.28468
03:54:06|0.28468
03:54:06|0.28468
03:54:08|0.28468
03:54:09|0.28459
03:54:10|0.28459
03:54:11|0.28485
03:54:12|0.28485
03:54:13|0.28485
03:54:13|0.28485
03:54:15|0.28485
03:54:15|0.28485
03:54:17|0.28485
03:54:19|0.28493
03:54:19|0.28491
03:54:20|0.28508
03:54:21|0.28498
03:54:23|0.28498
03:54:23|0.28512
03:54:25|0.28505
03:54:26|0.28505
03:54:27|0.28503
03:54:29|0.28495
03:54:29|0.28495
03:54:30|0.28495
03:54:31|0.28502
03:54:32|0.28502
03:54:33|0.28502
03:54:34|0.28502
03:54:35|0.28502
03:54:36|0.28499
03:54:37|0.28499
03:54:38|0.28499
03:54:39|0.28499
03:54:40|0.28499
03:54:42|0.28499
03:54:42|0.28499
03:54:43|0.28499
03:54:44|0.28499
03:54:45|0.28499
03:54:47|0.28499
03:54:47|0.28499
03:54:48|0.2849
03:54:49|0.28493
03:54:52|0.28504
03:54:52|0.28504
03:54:53|0.28504
03:54:54|0.28504
03:54:55|0.28505
03:54:57|0.28505
03:54:58|0.2851
03:54:58|0.2851
03:55:00|0.28503
03:55:01|0.28503
03:55:02|0.28504
03:55:03|0.28504
03:55:04|0.28501
03:55:05|0.28501
03:55:06|0.28501
03:55:07|0.285
03:55:08|0.28498
03:55:09|0.28498
03:55:10|0.28498
03:55:11|0.28498
03:55:12|0.28485
03:55:13|0.28485
03:55:14|0.28485
03:55:15|0.28476
03:55:16|0.28476
03:55:17|0.28476
03:55:18|0.28476
03:55:20|0.28476
03:55:20|0.28475
03:55:22|0.28471
03:55:23|0.28471
03:55:25|0.28471
03:55:26|0.28471
03:55:27|0.28471
03:55:28|0.28471
03:55:29|0.28471
03:55:31|0.28471
03:55:32|0.28471
03:55:32|0.28471
03:55:34|0.28471
03:55:35|0.28471
03:55:36|0.28474
03:55:37|0.28474
03:55:38|0.28474
03:55:39|0.28474
03:55:40|0.28475
03:55:41|0.28475
03:55:42|0.28475
03:55:43|0.28475
03:55:44|0.28475
03:55:45|0.28475
03:55:46|0.28475
03:55:47|0.28486
03:55:48|0.28503
03:55:49|0.28503
03:55:50|0.28503
03:55:51|0.28503
03:55:52|0.28503
03:55:53|0.28503
03:55:54|0.28503
03:55:55|0.28503
03:55:56|0.28503
03:55:58|0.28492
03:55:59|0.28492
03:56:01|0.28493
03:56:01|0.28493
03:56:03|0.28493
03:56:03|0.28493
03:56:05|0.28493
03:56:05|0.28494
03:56:07|0.28497
03:56:08|0.28495
03:56:09|0.28495
03:56:10|0.28495
03:56:11|0.28495
03:56:12|0.28495
03:56:13|0.28495
03:56:14|0.28495
03:56:15|0.28495
03:56:16|0.28494
03:56:17|0.28494
03:56:18|0.28494
03:56:19|0.28494
03:56:21|0.28494
03:56:22|0.28488
03:56:23|0.28488
03:56:25|0.28465
03:56:26|0.28465
03:56:27|0.28465
03:56:28|0.28465
03:56:29|0.28465
03:56:30|0.2847
03:56:31|0.2847
03:56:32|0.2847
03:56:33|0.2847
03:56:35|0.28466
03:56:36|0.28466
03:56:36|0.28466
03:56:37|0.28466
03:56:38|0.28464
03:56:39|0.28466
03:56:41|0.28488
03:56:41|0.28488
03:56:42|0.28488
03:56:43|0.28488
03:56:45|0.28484
03:56:46|0.28484
03:56:46|0.28484
03:56:47|0.28484
03:56:48|0.28484
03:56:50|0.28484
03:56:52|0.28484
03:56:53|0.28484
03:56:55|0.28484
03:56:55|0.28484
03:56:56|0.28484
03:56:57|0.28484
03:56:58|0.28484
03:56:59|0.28484
03:57:01|0.28483
03:57:02|0.28484
03:57:03|0.28484
03:57:04|0.28484
03:57:05|0.28484
03:57:06|0.28484
03:57:07|0.28483
03:57:08|0.28483
03:57:09|0.28483
03:57:10|0.28483
03:57:11|0.28483
03:57:12|0.28483
03:57:13|0.28483
03:57:14|0.28483
03:57:15|0.28483
03:57:15|0.28483
03:57:16|0.28479
03:57:18|0.28479
03:57:19|0.28479
03:57:20|0.28479
03:57:22|0.28479
03:57:23|0.28479
03:57:25|0.28479
03:57:25|0.28479
03:57:27|0.28473
03:57:28|0.28473
03:57:29|0.28473
03:57:30|0.28479
03:57:32|0.28479
03:57:33|0.28479
03:57:34|0.28479
03:57:35|0.28479
03:57:36|0.28479
03:57:36|0.28479
03:57:38|0.2847
03:57:40|0.2847
03:57:41|0.2847
03:57:42|0.2847
03:57:43|0.28477
03:57:44|0.28477
03:57:44|0.28477
03:57:46|0.28477
03:57:47|0.28476
03:57:48|0.2848
03:57:49|0.28479
03:57:49|0.28479
03:57:50|0.28484
03:57:52|0.28484
03:57:54|0.28484
03:57:54|0.28484
03:57:55|0.28481
03:57:56|0.28481
03:57:57|0.28481
03:57:58|0.28481
03:57:59|0.28481
03:58:00|0.28481
03:58:01|0.28481
03:58:02|0.28481
03:58:03|0.28481
03:58:05|0.28484
03:58:06|0.28484
03:58:06|0.28484
03:58:08|0.28484
03:58:09|0.28484
03:58:10|0.28479
03:58:11|0.28479
03:58:11|0.28479
03:58:14|0.28479
03:58:14|0.28479
03:58:17|0.28479
03:58:17|0.28479
03:58:18|0.28479
03:58:19|0.28479
03:58:20|0.28479
03:58:22|0.28479
03:58:24|0.28478
03:58:24|0.28478
03:58:25|0.28459
03:58:26|0.2846
03:58:27|0.28459
03:58:28|0.28459
03:58:30|0.28459
03:58:30|0.28459
03:58:31|0.28457
03:58:32|0.28457
03:58:33|0.28458
03:58:34|0.28457
03:58:36|0.28458
03:58:37|0.28457
03:58:38|0.28457
03:58:39|0.28457
03:58:41|0.28457
03:58:42|0.28457
03:58:42|0.28462
03:58:44|0.28462
03:58:44|0.28462
03:58:46|0.28462
03:58:47|0.28492
03:58:48|0.28494
03:58:49|0.28495
03:58:51|0.28494
03:58:52|0.28494
03:58:52|0.28494
03:58:54|0.28494
03:58:55|0.28493
03:58:55|0.28527
03:58:57|0.28524
03:58:57|0.28524
03:58:58|0.28528
03:59:00|0.28527
03:59:00|0.28527
03:59:02|0.28525
03:59:03|0.28525
03:59:04|0.28534
03:59:05|0.28537
03:59:06|0.28531
03:59:07|0.28535
03:59:08|0.28536
03:59:09|0.28536
03:59:10|0.28536
03:59:11|0.28536
03:59:12|0.28543
03:59:13|0.28541
03:59:14|0.28518
03:59:16|0.28524
03:59:17|0.28535
03:59:18|0.28544
03:59:19|0.28557
03:59:20|0.28557
03:59:21|0.28563
03:59:22|0.2855
03:59:23|0.2855
03:59:25|0.28554
03:59:26|0.28565
03:59:28|0.28579
03:59:29|0.28578
03:59:29|0.28578
03:59:30|0.28589
03:59:31|0.28589
03:59:33|0.28589
03:59:34|0.28589
03:59:36|0.28589
03:59:36|0.28602
03:59:37|0.28605
03:59:38|0.28608
03:59:39|0.28608
03:59:41|0.28606
03:59:41|0.286
03:59:42|0.286
03:59:43|0.28584
03:59:44|0.28584
03:59:46|0.28589
03:59:46|0.28596
03:59:47|0.28594
03:59:48|0.28596
03:59:49|0.2861
03:59:50|0.2861
03:59:51|0.28602
03:59:52|0.28594
03:59:53|0.28594
03:59:54|0.28594
03:59:55|0.28594
03:59:57|0.28552
03:59:58|0.28565
03:59:59|0.28565
04:00:00|0.28565
04:00:01|0.28566
04:00:03|0.28566
04:00:04|0.28571
04:00:05|0.28572
04:00:06|0.28619
04:00:06|0.28602
04:00:08|0.28602
04:00:09|0.28602
04:00:10|0.28603
04:00:10|0.28603
04:00:11|0.28603
04:00:13|0.28604
04:00:14|0.28604
04:00:14|0.28604
04:00:16|0.28622
04:00:17|0.28621
04:00:18|0.28619
04:00:19|0.28626
04:00:20|0.28626
04:00:21|0.28626
04:00:22|0.28642
04:00:23|0.28637
04:00:25|0.28647
04:00:25|0.28647
04:00:27|0.28632
04:00:28|0.2863
04:00:29|0.28629
04:00:31|0.28629
04:00:32|0.28629
04:00:33|0.28629
04:00:35|0.28629
04:00:35|0.28629
04:00:36|0.28631
04:00:37|0.28631
04:00:39|0.28629
04:00:39|0.2863
04:00:40|0.2863
04:00:41|0.28634
04:00:42|0.28629
04:00:44|0.28636
04:00:45|0.28636
04:00:46|0.28645
04:00:46|0.28645
04:00:47|0.28645
04:00:49|0.28656
04:00:50|0.28661
04:00:50|0.28656
04:00:52|0.28656
04:00:53|0.28649
04:00:53|0.28649
04:00:54|0.28653
04:00:55|0.28653
04:00:56|0.28653
04:00:58|0.28657
04:00:58|0.28662
04:01:00|0.28662
04:01:01|0.28662
04:01:03|0.28664
04:01:03|0.2866
04:01:04|0.28666
04:01:05|0.28666
04:01:07|0.28653
04:01:08|0.28652
04:01:08|0.28637
04:01:10|0.28654
04:01:11|0.28654
04:01:12|0.28653
04:01:13|0.28658
04:01:14|0.28654
04:01:15|0.28652
04:01:16|0.28651
04:01:17|0.28651
04:01:18|0.28642
04:01:19|0.28642
04:01:20|0.28641
04:01:21|0.28699
04:01:22|0.28704
04:01:23|0.28715
04:01:24|0.28691
04:01:25|0.28699
04:01:26|0.28703
04:01:27|0.28706
04:01:29|0.287
04:01:30|0.287
04:01:31|0.287
04:01:31|0.2869
04:01:32|0.28681
04:01:34|0.28681
04:01:34|0.28675
04:01:35|0.28668
04:01:36|0.28665
04:01:38|0.28665
04:01:39|0.28666
04:01:40|0.28666
04:01:42|0.28669
04:01:43|0.28675
04:01:44|0.28675
04:01:45|0.28675
04:01:46|0.28676
04:01:47|0.28676
04:01:47|0.28686
04:01:49|0.28696
04:01:50|0.28696
04:01:51|0.287
04:01:52|0.287
04:01:53|0.28701
04:01:54|0.28701
04:01:55|0.28685
04:01:56|0.28685
04:01:57|0.28681
04:01:59|0.28681
04:01:59|0.28681
04:02:00|0.28681
04:02:02|0.28677
04:02:03|0.28677
04:02:04|0.28677
04:02:05|0.28677
04:02:06|0.28677
04:02:07|0.28677
04:02:08|0.28677
04:02:09|0.28674
04:02:10|0.28674
04:02:11|0.28652
04:02:12|0.28652
04:02:13|0.28646
04:02:14|0.28646
04:02:15|0.28647
04:02:16|0.28644
04:02:17|0.28649
04:02:18|0.2864
04:02:19|0.28594
04:02:20|0.28606
04:02:21|0.28598
04:02:22|0.28587
04:02:23|0.28587
04:02:24|0.28589
04:02:25|0.28588
04:02:26|0.28588
04:02:28|0.28578
04:02:29|0.28578
04:02:30|0.28578
04:02:31|0.28578
04:02:32|0.28578
04:02:33|0.28578
04:02:34|0.28578
04:02:35|0.28578
04:02:37|0.28566
04:02:37|0.28566
04:02:38|0.28566
04:02:39|0.28566
04:02:40|0.28575
04:02:41|0.28575
04:02:42|0.28596
04:02:43|0.28596
04:02:45|0.28596
04:02:46|0.28596
04:02:47|0.28596
04:02:48|0.28596
04:02:49|0.28596
04:02:50|0.28611
04:02:51|0.28606
04:02:52|0.28606
04:02:53|0.28606
04:02:54|0.28589
04:02:55|0.28589
04:02:56|0.28589
04:02:57|0.28589
04:02:59|0.28589
04:03:00|0.28589
04:03:01|0.28589
04:03:02|0.28586
04:03:03|0.28606
04:03:04|0.28606
04:03:05|0.28598
04:03:06|0.28598
04:03:07|0.28594
04:03:08|0.28594
04:03:09|0.28594
04:03:10|0.28594
04:03:11|0.28591
04:03:12|0.28591
04:03:14|0.28591
04:03:15|0.28591
04:03:15|0.28599
04:03:16|0.28631
04:03:18|0.28619
04:03:18|0.28619
04:03:19|0.28619
04:03:21|0.28609
04:03:21|0.28609
04:03:22|0.28609
04:03:23|0.2858
04:03:24|0.28586
04:03:26|0.28586
04:03:27|0.28617
04:03:28|0.28617
04:03:30|0.28617
04:03:31|0.28619
04:03:32|0.28619
04:03:33|0.2863
04:03:34|0.28631
04:03:36|0.28631
04:03:37|0.28638
04:03:39|0.28638
04:03:39|0.28638
04:03:40|0.28638
04:03:42|0.28632
04:03:42|0.28632
04:03:43|0.28632
04:03:44|0.28636
04:03:46|0.28644
04:03:46|0.2865
04:03:47|0.2865
04:03:49|0.2865
04:03:50|0.2865
04:03:51|0.28661
04:03:51|0.28661
04:03:52|0.28661
04:03:54|0.28661
04:03:54|0.28661
04:03:55|0.28661
04:03:56|0.28632
04:03:57|0.28638
04:03:59|0.28638
04:04:00|0.28638
04:04:01|0.28638
04:04:02|0.28646
04:04:03|0.28646
04:04:04|0.28646
04:04:05|0.28646
04:04:06|0.28655
04:04:08|0.28655
04:04:09|0.28655
04:04:10|0.28655
04:04:11|0.28658
04:04:12|0.28658
04:04:13|0.28658
04:04:14|0.28658
04:04:15|0.28658
04:04:16|0.28658
04:04:17|0.28648
04:04:19|0.28648
04:04:19|0.28648
04:04:20|0.28653
04:04:21|0.28653
04:04:22|0.28653
04:04:23|0.28653
04:04:24|0.28653
04:04:25|0.28653
04:04:26|0.28651
04:04:28|0.28651
04:04:30|0.28646
04:04:30|0.28646
04:04:31|0.28646
04:04:32|0.28633
04:04:34|0.28629
04:04:35|0.28629
04:04:36|0.28629
04:04:37|0.28629
04:04:39|0.28629
04:04:40|0.28629
04:04:40|0.28639
04:04:42|0.28639
04:04:43|0.28639
04:04:44|0.2864
04:04:45|0.2864
04:04:46|0.2864
04:04:47|0.2864
04:04:48|0.2864
04:04:49|0.2864
04:04:50|0.2864
04:04:51|0.28649
04:04:52|0.28649
04:04:54|0.28649
04:04:54|0.28649
04:04:55|0.28649
04:04:57|0.28651
04:04:58|0.28651
04:05:00|0.28651
04:05:00|0.28651
04:05:01|0.28651
04:05:02|0.28664
04:05:03|0.28664
04:05:04|0.28664
04:05:05|0.28664
04:05:06|0.28664
04:05:07|0.28664
04:05:08|0.28664
04:05:10|0.28664
04:05:11|0.28664
04:05:12|0.28664
04:05:13|0.28664
04:05:14|0.28664
04:05:15|0.28664
04:05:16|0.28664
04:05:17|0.28668
04:05:18|0.2867
04:05:19|0.28667
04:05:20|0.28667
04:05:21|0.28667
04:05:22|0.28667
04:05:24|0.28667
04:05:24|0.28667
04:05:26|0.28667
04:05:26|0.28667
04:05:28|0.28674
04:05:30|0.28672
04:05:30|0.28673
04:05:32|0.28673
04:05:34|0.28673
04:05:34|0.28673
04:05:35|0.28673
04:05:37|0.28673
04:05:39|0.28673
04:05:40|0.28673
04:05:40|0.28673
04:05:42|0.28672
04:05:43|0.28669
04:05:43|0.28669
04:05:44|0.28669
04:05:46|0.28664
04:05:47|0.28664
04:05:48|0.2865
04:05:49|0.2865
04:05:49|0.2865
04:05:50|0.2865
04:05:51|0.28629
04:05:52|0.28629
04:05:53|0.28629
04:05:54|0.28629
04:05:56|0.28644
04:05:56|0.28644
04:05:57|0.28644
04:05:58|0.28644
04:05:59|0.28635
04:06:01|0.28642
04:06:02|0.28642
04:06:03|0.28642
04:06:04|0.28641
04:06:05|0.28641
04:06:06|0.28641
04:06:07|0.28641
04:06:08|0.28637
04:06:09|0.28637
04:06:10|0.28637
04:06:11|0.28637
04:06:12|0.2864
04:06:13|0.2864
04:06:14|0.2864
04:06:15|0.28662
04:06:16|0.28662
04:06:17|0.28662
04:06:18|0.28661
04:06:19|0.28662
04:06:20|0.28662
04:06:21|0.28664
04:06:22|0.28667
04:06:23|0.28667
04:06:24|0.28667
04:06:26|0.28667
04:06:26|0.28669
04:06:27|0.28671
04:06:28|0.28671
04:06:29|0.28671
04:06:30|0.28671
04:06:31|0.28671
04:06:33|0.28667
04:06:35|0.28678
04:06:35|0.28678
04:06:37|0.28671
04:06:38|0.28671
04:06:40|0.28671
04:06:40|0.28671
04:06:42|0.28682
04:06:43|0.28682
04:06:44|0.28682
04:06:46|0.28681
04:06:46|0.28681
04:06:48|0.28692
04:06:49|0.28692
04:06:50|0.28692
04:06:51|0.287
04:06:52|0.287
04:06:53|0.287
04:06:54|0.287
04:06:55|0.287
04:06:56|0.28699
04:06:57|0.28699
04:06:58|0.28699
04:07:00|0.28699
04:07:01|0.28699
04:07:02|0.28699
04:07:03|0.28699
04:07:04|0.287
04:07:05|0.287
04:07:06|0.287
04:07:07|0.287
04:07:08|0.287
04:07:09|0.28699
04:07:10|0.28699
04:07:11|0.28699
04:07:12|0.28699
04:07:13|0.28699
04:07:14|0.28699
04:07:15|0.28696
04:07:17|0.28696
04:07:17|0.28696
04:07:18|0.28696
04:07:19|0.28696
04:07:20|0.28688
04:07:21|0.28688
04:07:22|0.28688
04:07:23|0.28688
04:07:24|0.28688
04:07:25|0.28683
04:07:26|0.28683
04:07:27|0.28677
04:07:34|0.28671
04:07:36|0.28681
04:07:37|0.28681
04:07:38|0.28681
04:07:38|0.28681
04:07:40|0.28681
04:07:40|0.28681
04:07:41|0.28681
04:07:43|0.28677
04:07:44|0.28677
04:07:45|0.28677
04:07:47|0.28677
04:07:48|0.28677
04:07:49|0.28666
04:07:50|0.28665
04:07:51|0.28665
04:07:52|0.2867
04:07:53|0.2867
04:07:54|0.2867
04:07:55|0.28663
04:07:56|0.28669
04:07:57|0.28679
04:07:58|0.28679
04:07:59|0.28679
04:07:59|0.28679
04:08:01|0.28678
04:08:02|0.28678
04:08:02|0.28678
04:08:04|0.28678
04:08:05|0.28678
04:08:07|0.2868
04:08:08|0.2868
04:08:08|0.28691
04:08:10|0.28691
04:08:10|0.28679
04:08:12|0.28696
04:08:13|0.28709
04:08:14|0.2872
04:08:15|0.28715
04:08:16|0.2872
04:08:17|0.28706
04:08:18|0.28706
04:08:19|0.28706
04:08:20|0.28719
04:08:21|0.28715
04:08:22|0.28706
04:08:23|0.28706
04:08:24|0.28706
04:08:25|0.28706
04:08:26|0.28706
04:08:27|0.28706
04:08:29|0.28706
04:08:29|0.2872
04:08:30|0.2872
04:08:32|0.2871
04:08:33|0.2871
04:08:35|0.28706
04:08:36|0.28721
04:08:37|0.28721
04:08:38|0.28721
04:08:40|0.28724
04:08:40|0.28725
04:08:41|0.28725
04:08:42|0.28725
04:08:44|0.28725
04:08:45|0.28725
04:08:46|0.28724
04:08:47|0.28724
04:08:48|0.28724
04:08:49|0.28725
04:08:51|0.28725
04:08:51|0.28725
04:08:52|0.28724
04:08:53|0.28724
04:08:54|0.28724
04:08:55|0.28724
04:08:56|0.28716
04:08:57|0.28716
04:08:58|0.28716
04:08:59|0.28716
04:09:00|0.28716
04:09:01|0.28716
04:09:02|0.28716
04:09:03|0.28716
04:09:05|0.28717
04:09:07|0.28716
04:09:08|0.28732
04:09:09|0.28717
04:09:10|0.28717
04:09:11|0.28717
04:09:13|0.28717
04:09:14|0.28717
04:09:15|0.28739
04:09:16|0.28739
04:09:17|0.28737
04:09:18|0.28737
04:09:19|0.28738
04:09:20|0.2874
04:09:21|0.2874
04:09:22|0.2874
04:09:23|0.28741
04:09:24|0.28741
04:09:25|0.28737
04:09:26|0.2874
04:09:28|0.2874
04:09:28|0.28736
04:09:30|0.28738
04:09:31|0.28738
04:09:32|0.28738
04:09:33|0.28738
04:09:35|0.28738
04:09:36|0.28726
04:09:38|0.28723
04:09:39|0.2872
04:09:41|0.28721
04:09:41|0.28724
04:09:42|0.28724
04:09:43|0.28724
04:09:44|0.28736
04:09:45|0.28736
04:09:46|0.28736
04:09:47|0.28737
04:09:48|0.28733
04:09:49|0.28733
04:09:50|0.28733
04:09:51|0.28729
04:09:52|0.28727
04:09:53|0.28725
04:09:54|0.2872
04:09:55|0.28721
04:09:56|0.28721
04:09:58|0.28718
04:09:59|0.28718
04:10:00|0.28718
04:10:01|0.28717
04:10:02|0.28718
04:10:03|0.28718
04:10:04|0.28718
04:10:06|0.28718
04:10:06|0.28718
04:10:07|0.28718
04:10:08|0.28716
04:10:09|0.28697
04:10:11|0.28678
04:10:11|0.28673
04:10:12|0.28673
04:10:14|0.28673
04:10:15|0.28675
04:10:17|0.28675
04:10:18|0.28686
04:10:19|0.28686
04:10:20|0.28686
04:10:21|0.28694
04:10:21|0.28676
04:10:22|0.28676
04:10:23|0.28656
04:10:24|0.28656
04:10:25|0.28645
04:10:26|0.28648
04:10:27|0.28648
04:10:29|0.28648
04:10:29|0.28704
04:10:31|0.28698
04:10:31|0.28707
04:10:32|0.28707
04:10:34|0.28701
04:10:36|0.28701
04:10:38|0.28701
04:10:39|0.287
04:10:41|0.28709
04:10:42|0.28709
04:10:42|0.28709
04:10:44|0.28709
04:10:45|0.28709
04:10:47|0.28709
04:10:48|0.28709
04:10:49|0.28709
04:10:50|0.2871
04:10:51|0.28725
04:10:52|0.28725
04:10:53|0.28709
04:10:54|0.28709
04:10:54|0.28709
04:10:55|0.28709
04:10:57|0.28709
04:10:58|0.2871
04:10:59|0.2871
04:11:00|0.2871
04:11:01|0.28732
04:11:02|0.28727
04:11:03|0.28719
04:11:04|0.28719
04:11:05|0.28719
04:11:06|0.28719
04:11:07|0.28719
04:11:09|0.28719
04:11:10|0.28719
04:11:11|0.28719
04:11:11|0.28719
04:11:13|0.28719
04:11:14|0.28719
04:11:15|0.28712
04:11:16|0.28712
04:11:17|0.28712
04:11:18|0.28712
04:11:19|0.28719
04:11:20|0.28719
04:11:21|0.2872
04:11:22|0.2872
04:11:23|0.2872
04:11:24|0.2872
04:11:25|0.2872
04:11:26|0.28735
04:11:27|0.28733
04:11:29|0.28733
04:11:29|0.28733
04:11:30|0.28733
04:11:31|0.2874
04:11:32|0.2874
04:11:34|0.28754
04:11:35|0.28754
04:11:37|0.28748
04:11:38|0.28749
04:11:39|0.28756
04:11:40|0.28756
04:11:41|0.28756
04:11:42|0.28756
04:11:43|0.28756
04:11:45|0.28752
04:11:45|0.28754
04:11:46|0.28754
04:11:48|0.28748
04:11:49|0.28748
04:11:50|0.28756
04:11:50|0.28756
04:11:52|0.28747
04:11:53|0.28747
04:11:54|0.28747
04:11:55|0.28747
04:11:56|0.28747
04:11:57|0.28755
04:11:58|0.28755
04:11:59|0.28758
04:12:01|0.28758
04:12:01|0.28757
04:12:03|0.28757
04:12:03|0.28759
04:12:06|0.28759
04:12:07|0.28759
04:12:08|0.28759
04:12:08|0.28759
04:12:10|0.28796
04:12:11|0.28811
04:12:11|0.28816
04:12:12|0.28821
04:12:13|0.28822
04:12:14|0.28823
04:12:15|0.28824
04:12:16|0.28824
04:12:17|0.28823
04:12:19|0.28822
04:12:19|0.28827
04:12:20|0.28827
04:12:22|0.28836
04:12:22|0.28836
04:12:23|0.28836
04:12:24|0.28836
04:12:25|0.28826
04:12:26|0.28848
04:12:28|0.28849
04:12:28|0.28849
04:12:29|0.28851
04:12:30|0.28856
04:12:31|0.28857
04:12:32|0.28857
04:12:33|0.28857
04:12:34|0.28866
04:12:35|0.28866
04:12:37|0.28864
04:12:37|0.28864
04:12:39|0.28871
04:12:41|0.28876
04:12:41|0.28859
04:12:43|0.28865
04:12:43|0.28868
04:12:45|0.28868
04:12:45|0.28868
04:12:47|0.28869
04:12:48|0.28873
04:12:48|0.28876
04:12:50|0.28874
04:12:50|0.28874
04:12:51|0.28869
04:12:53|0.28869
04:12:53|0.28869
04:12:55|0.28869
04:12:56|0.28866
04:12:56|0.28869
04:12:57|0.28866
04:12:58|0.28866
04:13:00|0.28863
04:13:01|0.28863
04:13:02|0.28871
04:13:04|0.28864
04:13:05|0.28864
04:13:05|0.28864
04:13:07|0.28864
04:13:09|0.28864
04:13:09|0.28861
04:13:10|0.28861
04:13:11|0.28861
04:13:12|0.28861
04:13:13|0.2887
04:13:14|0.2887
04:13:15|0.28873
04:13:16|0.28873
04:13:17|0.28882
04:13:18|0.28882
04:13:19|0.28882
04:13:20|0.28888
04:13:21|0.28888
04:13:22|0.28887
04:13:23|0.28887
04:13:24|0.28881
04:13:25|0.28888
04:13:26|0.28888
04:13:27|0.28888
04:13:28|0.28888
04:13:30|0.28886
04:13:30|0.28884
04:13:31|0.28885
04:13:32|0.28885
04:13:33|0.28885
04:13:34|0.28887
04:13:35|0.28885
04:13:36|0.28885
04:13:38|0.28852
04:13:39|0.28852
04:13:40|0.28845
04:13:41|0.28829
04:13:42|0.28835
04:13:43|0.28835
04:13:44|0.2885
04:13:45|0.28849
04:13:46|0.28849
04:13:47|0.28844
04:13:48|0.28844
04:13:49|0.28844
04:13:50|0.28844
04:13:51|0.28844
04:13:52|0.2893
04:13:53|0.28928
04:13:54|0.28931
04:13:55|0.2892
04:13:56|0.28918
04:13:57|0.28922
04:13:58|0.28934
04:13:59|0.28923
04:14:01|0.28933
04:14:01|0.28932
04:14:02|0.28937
04:14:04|0.28932
04:14:04|0.2893
04:14:05|0.2893
04:14:06|0.2893
04:14:07|0.28931
04:14:08|0.28931
04:14:10|0.28925
04:14:10|0.28916
04:14:12|0.28915
04:14:13|0.28916
04:14:14|0.28916
04:14:15|0.28916
04:14:16|0.28916
04:14:17|0.28916
04:14:17|0.28916
04:14:19|0.28916
04:14:20|0.28916
04:14:21|0.28916
04:14:22|0.28916
04:14:23|0.28916
04:14:24|0.28915
04:14:25|0.28916
04:14:26|0.28916
04:14:27|0.28911
04:14:28|0.28911
04:14:29|0.28891
04:14:30|0.28922
04:14:31|0.28931
04:14:32|0.28931
04:14:33|0.28928
04:14:34|0.28928
04:14:34|0.28928
04:14:36|0.28923
04:14:37|0.28919
04:14:39|0.28933
04:14:39|0.28938
04:14:40|0.2893
04:14:41|0.2893
04:14:42|0.28939
04:14:43|0.28939
04:14:44|0.2895
04:14:45|0.2895
04:14:46|0.28949
04:14:47|0.28949
04:14:48|0.28945
04:14:49|0.2895
04:14:50|0.28955
04:14:51|0.28955
04:14:52|0.28941
04:14:53|0.2894
04:14:54|0.28944
04:14:56|0.28936
04:14:56|0.28931
04:14:57|0.28931
04:14:58|0.28931
04:15:00|0.28933
04:15:01|0.28933
04:15:02|0.28956
04:15:03|0.28935
04:15:03|0.28941
04:15:04|0.28938
04:15:06|0.28939
04:15:07|0.28931
04:15:08|0.28918
04:15:09|0.28919
04:15:11|0.28911
04:15:12|0.28911
04:15:13|0.28904
04:15:14|0.28904
04:15:16|0.28911
04:15:17|0.28911
04:15:18|0.28893
04:15:19|0.28891
04:15:20|0.28891
04:15:21|0.28891
04:15:22|0.28891
04:15:23|0.28891
04:15:23|0.2889
04:15:25|0.28889
04:15:26|0.28889
04:15:27|0.28901
04:15:29|0.289
04:15:29|0.2891
04:15:30|0.28899
04:15:31|0.28899
04:15:32|0.28899
04:15:34|0.28899
04:15:34|0.28899
04:15:35|0.28899
04:15:36|0.28898
04:15:37|0.28898
04:15:39|0.28891
04:15:40|0.28895
04:15:41|0.28907
04:15:42|0.2891
04:15:44|0.2891
04:15:45|0.2891
04:15:45|0.2891
04:15:46|0.2891
04:15:48|0.2891
04:15:50|0.28894
04:15:51|0.289
04:15:52|0.289
04:15:53|0.289
04:15:54|0.289
04:15:55|0.289
04:15:57|0.28899
04:15:58|0.28899
04:15:58|0.28899
04:15:59|0.28899
04:16:01|0.28901
04:16:02|0.28901
04:16:03|0.28901
04:16:04|0.28901
04:16:06|0.28901
04:16:06|0.28893
04:16:08|0.28899
04:16:08|0.28899
04:16:10|0.28899
04:16:11|0.28899
04:16:12|0.28899
04:16:13|0.28899
04:16:14|0.28899
04:16:15|0.28899
04:16:16|0.28899
04:16:17|0.28899
04:16:18|0.28895
04:16:19|0.28895
04:16:20|0.28898
04:16:21|0.289
04:16:22|0.289
04:16:23|0.289
04:16:24|0.28891
04:16:25|0.28893
04:16:26|0.28895
04:16:27|0.28895
04:16:28|0.28895
04:16:29|0.28899
04:16:30|0.28899
04:16:31|0.28903
04:16:32|0.28903
04:16:33|0.28903
04:16:34|0.28902
04:16:35|0.28902
04:16:36|0.28902
04:16:37|0.28896
04:16:38|0.289
04:16:39|0.289
04:16:41|0.28902
04:16:42|0.28896
04:16:44|0.28902
04:16:45|0.28896
04:16:47|0.28896
04:16:48|0.28895
04:16:49|0.28895
04:16:51|0.28894
04:16:52|0.28895
04:16:53|0.28895
04:16:54|0.28892
04:16:55|0.28892
04:16:56|0.28893
04:16:57|0.2889
04:16:58|0.2889
04:16:59|0.28896
04:17:00|0.28896
04:17:01|0.28889
04:17:02|0.28889
04:17:04|0.28889
04:17:05|0.28889
04:17:05|0.28889
04:17:06|0.28889
04:17:07|0.28921
04:17:08|0.28921
04:17:10|0.28921
04:17:11|0.28921
04:17:13|0.28921
04:17:14|0.2893
04:17:15|0.28962
04:17:16|0.28957
04:17:17|0.28954
04:17:18|0.28958
04:17:19|0.28946
04:17:20|0.28946
04:17:21|0.2895
04:17:22|0.2895
04:17:23|0.2895
04:17:24|0.28958
04:17:25|0.28949
04:17:26|0.28954
04:17:28|0.28954
04:17:30|0.28954
04:17:30|0.28954
04:17:31|0.28929
04:17:32|0.28919
04:17:33|0.28919
04:17:34|0.28909
04:17:35|0.28914
04:17:41|0.28918
04:17:42|0.28903
04:17:44|0.28903
04:17:45|0.28903
04:17:47|0.28916
04:17:48|0.28916
04:17:49|0.28916
04:17:50|0.28916
04:17:50|0.28907
04:17:52|0.28907
04:17:53|0.28907
04:17:54|0.28907
04:17:55|0.28907
04:17:57|0.28907
04:17:57|0.28917
04:17:59|0.28917
04:18:00|0.28918
04:18:01|0.28918
04:18:01|0.28918
04:18:03|0.28918
04:18:03|0.2892
04:18:04|0.2892
04:18:06|0.2892
04:18:06|0.28921
04:18:07|0.28921
04:18:09|0.28921
04:18:10|0.28925
04:18:10|0.28925
04:18:11|0.28937
04:18:12|0.28937
04:18:14|0.28937
04:18:15|0.28937
04:18:15|0.28944
04:18:17|0.28944
04:18:18|0.28933
04:18:19|0.28943
04:18:20|0.28943
04:18:21|0.28943
04:18:22|0.28943
04:18:24|0.28943
04:18:25|0.28943
04:18:26|0.28943
04:18:27|0.28943
04:18:28|0.28943
04:18:28|0.28943
04:18:29|0.28939
04:18:30|0.28939
04:18:32|0.28939
04:18:33|0.28939
04:18:34|0.28937
04:18:35|0.28937
04:18:36|0.28937
04:18:37|0.28938
04:18:38|0.28942
04:18:39|0.28942
04:18:40|0.28942
04:18:41|0.28942
04:18:42|0.28942
04:18:43|0.28942
04:18:44|0.28942
04:18:45|0.2894
04:18:47|0.2894
04:18:48|0.28939
04:18:49|0.28939
04:18:51|0.28942
04:18:52|0.28917
04:18:53|0.28917
04:18:54|0.28913
04:18:56|0.28912
04:18:57|0.28912
04:18:57|0.28912
04:18:59|0.28912
04:18:59|0.28908
04:19:01|0.28912
04:19:02|0.28902
04:19:03|0.28902
04:19:04|0.28907
04:19:05|0.28907
04:19:06|0.28911
04:19:07|0.28904
04:19:09|0.28904
04:19:10|0.28904
04:19:10|0.28904
04:19:11|0.28893
04:19:12|0.28891
04:19:13|0.28891
04:19:14|0.28891
04:19:15|0.28884
04:19:16|0.28868
04:19:17|0.2887
04:19:19|0.28888
04:19:20|0.28902
04:19:21|0.28904
04:19:21|0.28902
04:19:23|0.28886
04:19:24|0.28887
04:19:25|0.28889
04:19:26|0.28894
04:19:27|0.28881
04:19:28|0.28881
04:19:29|0.28867
04:19:30|0.28866
04:19:31|0.28867
04:19:33|0.28874
04:19:34|0.28888
04:19:34|0.28888
04:19:36|0.28888
04:19:37|0.28887
04:19:37|0.2888
04:19:39|0.2888
04:19:40|0.2888
04:19:41|0.2888
04:19:42|0.28879
04:19:43|0.28879
04:19:44|0.28874
04:19:45|0.28878
04:19:46|0.2887
04:19:48|0.2887
04:19:49|0.28893
04:19:50|0.2888
04:19:52|0.28879
04:19:52|0.28879
04:19:54|0.28879
04:19:56|0.28876
04:19:56|0.28876
04:19:57|0.28866
04:19:59|0.28873
04:20:00|0.28873
04:20:01|0.2887
04:20:02|0.28869
04:20:03|0.28863
04:20:04|0.28863
04:20:05|0.28863
04:20:07|0.28868
04:20:08|0.28867
04:20:09|0.28867
04:20:10|0.28861
04:20:10|0.28861
04:20:12|0.28861
04:20:12|0.2887
04:20:15|0.28872
04:20:16|0.28872
04:20:17|0.28872
04:20:19|0.28873
04:20:19|0.28873
04:20:20|0.28899
04:20:22|0.289
04:20:22|0.289
04:20:23|0.28893
04:20:24|0.28893
04:20:25|0.28893
04:20:26|0.28893
04:20:27|0.28893
04:20:28|0.28877
04:20:29|0.28877
04:20:30|0.28876
04:20:31|0.28877
04:20:32|0.28877
04:20:33|0.28877
04:20:34|0.28872
04:20:35|0.28874
04:20:36|0.28874
04:20:37|0.28876
04:20:39|0.28871
04:20:40|0.28869
04:20:41|0.28869
04:20:41|0.28867
04:20:42|0.28873
04:20:43|0.28873
04:20:45|0.28873
04:20:46|0.28873
04:20:48|0.28873
04:20:49|0.28873
04:20:51|0.28866
04:20:51|0.28868
04:20:52|0.2887
04:20:53|0.2887
04:20:55|0.28868
04:20:56|0.28868
04:20:57|0.28863
04:20:58|0.28863
04:21:00|0.28848
04:21:00|0.2885
04:21:01|0.28862
04:21:02|0.28862
04:21:04|0.28842
04:21:05|0.28842
04:21:06|0.28843
04:21:07|0.28843
04:21:08|0.28843
04:21:09|0.28842
04:21:10|0.28841
04:21:11|0.28841
04:21:12|0.28845
04:21:13|0.2884
04:21:14|0.2885
04:21:16|0.28858
04:21:16|0.28843
04:21:18|0.28844
04:21:18|0.28838
04:21:20|0.28841
04:21:20|0.28841
04:21:21|0.28829
04:21:22|0.28827
04:21:23|0.28827
04:21:25|0.28827
04:21:26|0.28827
04:21:27|0.28827
04:21:28|0.28828
04:21:29|0.28825
04:21:30|0.28825
04:21:31|0.28825
04:21:32|0.28822
04:21:33|0.28822
04:21:34|0.28816
04:21:35|0.28816
04:21:36|0.28808
04:21:37|0.28795
04:21:38|0.28781
04:21:39|0.28781
04:21:40|0.28751
04:21:41|0.28753
04:21:42|0.28748
04:21:43|0.28753
04:21:44|0.28771
04:21:46|0.28771
04:21:47|0.28774
04:21:48|0.28772
04:21:50|0.28772
04:21:51|0.28772
04:21:53|0.28764
04:21:54|0.28765
04:21:55|0.28765
04:21:55|0.28766
04:21:56|0.28766
04:21:58|0.28766
04:22:00|0.28766
04:22:00|0.28766
04:22:01|0.28767
04:22:02|0.28766
04:22:03|0.28762
04:22:04|0.28762
04:22:05|0.28736
04:22:06|0.28737
04:22:07|0.28737
04:22:09|0.28737
04:22:09|0.28737
04:22:10|0.28737
04:22:11|0.28736
04:22:12|0.28737
04:22:14|0.28737
04:22:15|0.28736
04:22:16|0.28736
04:22:17|0.28735
04:22:19|0.28734
04:22:20|0.28734
04:22:21|0.28735
04:22:21|0.28735
04:22:23|0.28735
04:22:24|0.28735
04:22:25|0.28734
04:22:26|0.28734
04:22:27|0.28735
04:22:27|0.28748
04:22:29|0.28747
04:22:30|0.2875
04:22:31|0.2875
04:22:31|0.2875
04:22:33|0.2875
04:22:34|0.2875
04:22:35|0.28749
04:22:36|0.28749
04:22:37|0.28743
04:22:38|0.28743
04:22:38|0.28715
04:22:40|0.28715
04:22:41|0.28714
04:22:42|0.287
04:22:42|0.287
04:22:44|0.287
04:22:46|0.28699
04:22:46|0.28699
04:22:48|0.287
04:22:49|0.287
04:22:50|0.287
04:22:51|0.287
04:22:52|0.2869
04:22:54|0.28673
04:22:55|0.28673
04:22:56|0.28677
04:22:57|0.28677
04:22:58|0.28677
04:22:59|0.28681
04:23:01|0.28687
04:23:02|0.28687
04:23:03|0.28685
04:23:04|0.28685
04:23:05|0.28685
04:23:06|0.2866
04:23:08|0.28659
04:23:08|0.28666
04:23:10|0.28658
04:23:10|0.28658
04:23:11|0.2866
04:23:13|0.2866
04:23:14|0.2866
04:23:15|0.2866
04:23:16|0.2866
04:23:17|0.2866
04:23:18|0.2866
04:23:19|0.2867
04:23:19|0.2866
04:23:20|0.2866
04:23:22|0.2866
04:23:22|0.2866
04:23:24|0.28643
04:23:25|0.2866
04:23:26|0.2866
04:23:27|0.2866
04:23:28|0.2866
04:23:29|0.2866
04:23:30|0.2866
04:23:31|0.2866
04:23:32|0.2866
04:23:33|0.2866
04:23:34|0.2866
04:23:35|0.2866
04:23:37|0.28671
04:23:38|0.28676
04:23:39|0.28678
04:23:40|0.28678
04:23:41|0.28678
04:23:42|0.28678
04:23:43|0.28678
04:23:43|0.28678
04:23:44|0.287
04:23:47|0.287
04:23:48|0.287
04:23:50|0.287
04:23:51|0.28704
04:23:53|0.28683
04:23:54|0.28683
04:23:55|0.28683
04:23:56|0.28683
04:23:57|0.28686
04:23:59|0.28687
04:24:00|0.28687
04:24:01|0.28687
04:24:02|0.28688
04:24:03|0.28688
04:24:04|0.28688
04:24:05|0.28688
04:24:06|0.28688
04:24:07|0.28688
04:24:08|0.28693
04:24:09|0.287
04:24:10|0.287
04:24:11|0.287
04:24:12|0.28718
04:24:13|0.28719
04:24:14|0.28719
04:24:15|0.28719
04:24:16|0.28723
04:24:17|0.28718
04:24:18|0.28723
04:24:19|0.28723
04:24:20|0.28723
04:24:21|0.28723
04:24:25|0.28722
04:24:27|0.28721
04:24:27|0.28713
04:24:28|0.28707
04:24:29|0.28707
04:24:30|0.28707
04:24:31|0.28707
04:24:32|0.28709
04:24:33|0.28709
04:24:34|0.2871
04:24:35|0.28706
04:24:36|0.28668
04:24:37|0.28667
04:24:38|0.28668
04:24:39|0.28674
04:24:40|0.28675
04:24:41|0.28675
04:24:42|0.28674
04:24:43|0.28674
04:24:44|0.28675
04:24:45|0.2866
04:24:47|0.28668
04:24:48|0.28655
04:24:49|0.28657
04:24:51|0.28648
04:24:52|0.28647
04:24:54|0.28651
04:24:56|0.28662
04:24:57|0.28655
04:24:58|0.28655
04:24:59|0.28655
04:25:00|0.28655
04:25:02|0.28655
04:25:03|0.28655
04:25:04|0.2866
04:25:05|0.28657
04:25:05|0.28642
04:25:06|0.28642
04:25:07|0.28644
04:25:08|0.28632
04:25:10|0.28631
04:25:11|0.28631
04:25:12|0.28631
04:25:13|0.28631
04:25:15|0.28635
04:25:16|0.28639
04:25:16|0.28635
04:25:17|0.28635
04:25:18|0.28635
04:25:19|0.28635
04:25:21|0.28635
04:25:21|0.28647
04:25:22|0.2865
04:25:23|0.28649
04:25:25|0.28649
04:25:26|0.28648
04:25:27|0.28641
04:25:28|0.28641
04:25:29|0.28631
04:25:29|0.2863
04:25:30|0.28633
04:25:32|0.28639
04:25:33|0.28639
04:25:33|0.28639
04:25:34|0.28669
04:25:36|0.28669
04:25:37|0.28669
04:25:37|0.28669
04:25:38|0.28669
04:25:39|0.28669
04:25:40|0.28663
04:25:41|0.28635
04:25:42|0.28635
04:25:44|0.28635
04:25:45|0.28638
04:25:45|0.28638
04:25:46|0.28638
04:25:48|0.28638
04:25:49|0.28645
04:25:51|0.28645
04:25:51|0.28647
04:25:53|0.28652
04:25:53|0.28652
04:25:55|0.28663
04:25:56|0.28669
04:25:57|0.28659
04:25:58|0.28652
04:25:59|0.28652
04:26:01|0.28655
04:26:02|0.28655
04:26:03|0.28655
04:26:04|0.28655
04:26:05|0.2865
04:26:06|0.2865
04:26:07|0.2865
04:26:08|0.28652
04:26:10|0.28662
04:26:11|0.28662
04:26:13|0.28681
04:26:14|0.28681
04:26:15|0.28681
04:26:16|0.28681
04:26:17|0.28681
04:26:18|0.28681
04:26:19|0.28681
04:26:21|0.28691
04:26:22|0.28661
04:26:23|0.28661
04:26:23|0.28661
04:26:24|0.28661
04:26:26|0.28661
04:26:27|0.2866
04:26:27|0.2866
04:26:28|0.2867
04:26:30|0.2867
04:26:32|0.28659
04:26:33|0.28659
04:26:33|0.28659
04:26:34|0.28659
04:26:35|0.28659
04:26:37|0.28652
04:26:37|0.28652
04:26:39|0.28658
04:26:39|0.28658
04:26:40|0.28671
04:26:42|0.28671
04:26:42|0.28671
04:26:44|0.28672
04:26:45|0.28672
04:26:45|0.28672
04:26:47|0.28672
04:26:48|0.28682
04:26:50|0.28682
04:26:51|0.28682
04:26:52|0.28682
04:26:53|0.28682
04:26:54|0.28682
04:26:56|0.28681
04:26:56|0.28681
04:26:57|0.28681
04:26:58|0.28681
04:27:00|0.28681
04:27:01|0.28681
04:27:02|0.28681
04:27:02|0.28673
04:27:05|0.28673
04:27:06|0.28673
04:27:06|0.28666
04:27:08|0.28666
04:27:09|0.28673
04:27:10|0.28673
04:27:11|0.28673
04:27:12|0.28673
04:27:13|0.28673
04:27:14|0.28673
04:27:15|0.28681
04:27:16|0.28681
04:27:16|0.28681
04:27:18|0.28681
04:27:19|0.28681
04:27:20|0.28681
04:27:21|0.28681
04:27:22|0.28681
04:27:23|0.28681
04:27:23|0.28681
04:27:25|0.2868
04:27:25|0.2868
04:27:28|0.2868
04:27:28|0.2868
04:27:29|0.28671
04:27:30|0.28671
04:27:31|0.28671
04:27:32|0.28671
04:27:33|0.2867
04:27:34|0.28667
04:27:35|0.28667
04:27:36|0.28658
04:27:37|0.28658
04:27:39|0.28658
04:27:40|0.28662
04:27:41|0.28665
04:27:42|0.28665
04:27:43|0.28665
04:27:44|0.28663
04:27:45|0.28663
04:27:45|0.28656
04:27:47|0.28656
04:27:48|0.28656
04:27:49|0.28656
04:27:50|0.28656
04:27:51|0.28656
04:27:52|0.28656
04:27:53|0.28652
04:27:55|0.28652
04:27:56|0.28652
04:27:56|0.28652
04:27:58|0.28652
04:27:58|0.28652
04:28:00|0.28655
04:28:02|0.2867
04:28:03|0.2867
04:28:04|0.28692
04:28:05|0.28695
04:28:06|0.28695
04:28:07|0.28695
04:28:07|0.28695
04:28:09|0.28695
04:28:09|0.28695
04:28:12|0.28695
04:28:12|0.28695
04:28:14|0.28703
04:28:15|0.28703
04:28:16|0.28703
04:28:17|0.28703
04:28:18|0.28703
04:28:19|0.28697
04:28:20|0.28697
04:28:21|0.28697
04:28:22|0.28724
04:28:24|0.28724
04:28:24|0.28723
04:28:25|0.28718
04:28:27|0.28718
04:28:28|0.28718
04:28:28|0.28718
04:28:30|0.28718
04:28:30|0.28718
04:28:32|0.28718
04:28:32|0.28716
04:28:34|0.28728
04:28:35|0.28728
04:28:36|0.28728
04:28:36|0.28725
04:28:38|0.28725
04:28:39|0.28725
04:28:40|0.28725
04:28:41|0.28729
04:28:42|0.28726
04:28:43|0.28726
04:28:44|0.28726
04:28:45|0.2872
04:28:46|0.2872
04:28:47|0.2872
04:28:48|0.28724
04:28:49|0.28723
04:28:50|0.28744
04:28:52|0.28709
04:28:54|0.28716
04:28:56|0.28716
04:28:57|0.28716
04:28:58|0.28716
04:28:59|0.28716
04:29:00|0.28716
04:29:01|0.28716
04:29:02|0.28716
04:29:03|0.28716
04:29:05|0.28716
04:29:05|0.28716
04:29:07|0.28701
04:29:08|0.28701
04:29:09|0.28702
04:29:10|0.28702
04:29:11|0.28702
04:29:12|0.28702
04:29:13|0.287
04:29:14|0.287
04:29:16|0.287
04:29:16|0.287
04:29:17|0.287
04:29:18|0.287
04:29:19|0.287
04:29:20|0.28702
04:29:21|0.28722
04:29:23|0.28722
04:29:23|0.28722
04:29:25|0.28722
04:29:25|0.28722
04:29:27|0.28722
04:29:29|0.28722
04:29:29|0.28722
04:29:30|0.28717
04:29:31|0.28717
04:29:33|0.28717
04:29:34|0.28717
04:29:35|0.28717
04:29:36|0.28713
04:29:37|0.28713
04:29:38|0.28706
04:29:39|0.28706
04:29:40|0.28706
04:29:41|0.28705
04:29:42|0.28705
04:29:43|0.28732
04:29:44|0.2874
04:29:45|0.2874
04:29:46|0.2874
04:29:47|0.2874
04:29:48|0.28715
04:29:49|0.28715
04:29:50|0.28715
04:29:51|0.28713
04:29:52|0.28713
04:29:53|0.28713
04:29:55|0.28713
04:29:56|0.28713
04:29:57|0.28713
04:29:58|0.28713
04:29:59|0.28713
04:30:00|0.28727
04:30:01|0.28742
04:30:03|0.28745
04:30:03|0.28777
04:30:04|0.28778
04:30:06|0.28778
04:30:06|0.28778
04:30:08|0.28778
04:30:09|0.28778
04:30:10|0.28777
04:30:10|0.2878
04:30:12|0.2878
04:30:13|0.2878
04:30:15|0.2878
04:30:15|0.2878
04:30:16|0.2878
04:30:18|0.2878
04:30:18|0.2878
04:30:19|0.2878
04:30:21|0.28795
04:30:22|0.28795
04:30:22|0.28795
04:30:24|0.28792
04:30:25|0.28777
04:30:27|0.28777
04:30:28|0.28777
04:30:30|0.28757
04:30:30|0.28764
04:30:32|0.28765
04:30:33|0.28765
04:30:34|0.28765
04:30:35|0.28765
04:30:36|0.28766
04:30:37|0.28761
04:30:38|0.28761
04:30:39|0.28761
04:30:40|0.28761
04:30:41|0.28761
04:30:42|0.2876
04:30:43|0.2876
04:30:44|0.28715
04:30:44|0.28715
04:30:46|0.28715
04:30:47|0.28715
04:30:48|0.28715
04:30:48|0.28717
04:30:50|0.28717
04:30:51|0.28717
04:30:52|0.28717
04:30:53|0.28717
04:30:55|0.28713
04:30:55|0.28713
04:30:57|0.28713
04:30:58|0.28711
04:30:59|0.28704
04:31:00|0.28704
04:31:01|0.287
04:31:02|0.28705
04:31:03|0.28712
04:31:04|0.28712
04:31:05|0.28712
04:31:06|0.2872
04:31:07|0.2872
04:31:08|0.2872
04:31:09|0.2872
04:31:10|0.2872
04:31:11|0.2872
04:31:12|0.28717
04:31:13|0.28717
04:31:15|0.28717
04:31:16|0.28717
04:31:16|0.28717
04:31:18|0.28717
04:31:18|0.28731
04:31:21|0.28731
04:31:21|0.28731
04:31:22|0.28731
04:31:23|0.28736
04:31:24|0.28736
04:31:26|0.28729
04:31:28|0.28729
04:31:28|0.28729
04:31:30|0.28729
04:31:32|0.2873
04:31:33|0.28743
04:31:34|0.28743
04:31:35|0.28743
04:31:36|0.28743
04:31:37|0.28743
04:31:38|0.28743
04:31:39|0.28741
04:31:40|0.28741
04:31:40|0.28741
04:31:42|0.28741
04:31:43|0.28727
04:31:43|0.28727
04:31:44|0.28727
04:31:46|0.28736
04:31:48|0.28736
04:31:48|0.28729
04:31:50|0.28729
04:31:51|0.28729
04:31:51|0.28729
04:31:53|0.2873
04:31:54|0.2873
04:31:56|0.28728
04:31:57|0.28743
04:31:58|0.28743
04:32:00|0.28732
04:32:01|0.28732
04:32:03|0.28723
04:32:03|0.28723
04:32:04|0.28723
04:32:05|0.28723
04:32:07|0.28723
04:32:08|0.28723
04:32:09|0.28723
04:32:10|0.28719
04:32:10|0.28721
04:32:12|0.28723
04:32:13|0.28723
04:32:14|0.28723
04:32:15|0.28723
04:32:16|0.28717
04:32:17|0.28717
04:32:18|0.2873
04:32:20|0.2871
04:32:22|0.2871
04:32:22|0.2871
04:32:23|0.2871
04:32:24|0.2871
04:32:25|0.2871
04:32:26|0.2872
04:32:27|0.2872
04:32:28|0.28719
04:32:29|0.28719
04:32:30|0.28719
04:32:31|0.28719
04:32:32|0.28719
04:32:33|0.28719
04:32:34|0.28719
04:32:35|0.2872
04:32:36|0.28736
04:32:37|0.28736
04:32:38|0.28736
04:32:39|0.28735
04:32:40|0.28735
04:32:41|0.28735
04:32:43|0.28712
04:32:44|0.28712
04:32:45|0.28728
04:32:46|0.28728
04:32:47|0.28728
04:32:48|0.28728
04:32:49|0.28728
04:32:50|0.28721
04:32:51|0.28722
04:32:52|0.28722
04:32:53|0.28722
04:32:54|0.28722
04:32:56|0.2871
04:32:57|0.28709
04:32:59|0.28715
04:33:00|0.28688
04:33:01|0.2868
04:33:02|0.2868
04:33:03|0.2868
04:33:04|0.2868
04:33:05|0.28682
04:33:05|0.28682
04:33:07|0.28682
04:33:07|0.28693
04:33:09|0.2869
04:33:09|0.2869
04:33:10|0.28697
04:33:11|0.28697
04:33:13|0.28697
04:33:13|0.28702
04:33:14|0.28702
04:33:16|0.28702
04:33:17|0.28702
04:33:17|0.28701
04:33:18|0.28701
04:33:19|0.28715
04:33:21|0.28719
04:33:21|0.28719
04:33:23|0.28721
04:33:24|0.28744
04:33:24|0.28757
04:33:25|0.28744
04:33:27|0.28745
04:33:28|0.28745
04:33:29|0.2875
04:33:31|0.28759
04:33:32|0.28759
04:33:33|0.28759
04:33:34|0.28759
04:33:35|0.28759
04:33:37|0.28744
04:33:38|0.28744
04:33:39|0.28722
04:33:40|0.28735
04:33:41|0.28733
04:33:41|0.28733
04:33:43|0.28733
04:33:44|0.28734
04:33:44|0.28734
04:33:46|0.28734
04:33:48|0.28724
04:33:48|0.28724
04:33:49|0.28724
04:33:50|0.28751
04:33:51|0.28751
04:33:52|0.28751
04:33:53|0.28751
04:33:54|0.28751
04:33:56|0.28751
04:33:58|0.28751
04:33:59|0.28751
04:34:00|0.28751
04:34:00|0.28751
04:34:02|0.28751
04:34:02|0.28751
04:34:03|0.2874
04:34:05|0.28759
04:34:06|0.28759
04:34:07|0.28759
04:34:08|0.28759
04:34:09|0.28759
04:34:11|0.28783
04:34:11|0.28783
04:34:12|0.28777
04:34:13|0.28777
04:34:14|0.28777
04:34:15|0.28777
04:34:16|0.28779
04:34:17|0.28777
04:34:18|0.28778
04:34:19|0.28779
04:34:20|0.28781
04:34:21|0.28781
04:34:22|0.28787
04:34:23|0.28787
04:34:24|0.28787
04:34:26|0.288
04:34:27|0.28804
04:34:28|0.28804
04:34:28|0.28811
04:34:30|0.28811
04:34:31|0.28811
04:34:32|0.28811
04:34:32|0.28811
04:34:35|0.28811
04:34:35|0.28811
04:34:36|0.28811
04:34:38|0.28816
04:34:39|0.28817
04:34:40|0.28818
04:34:41|0.28818
04:34:42|0.2882
04:34:43|0.28824
04:34:44|0.2884
04:34:45|0.2884
04:34:46|0.2884
04:34:47|0.2884
04:34:49|0.28845
04:34:49|0.28845
04:34:50|0.28846
04:34:52|0.28844
04:34:52|0.28844
04:34:53|0.28844
04:34:55|0.28844
04:34:55|0.28855
04:34:57|0.2885
04:34:59|0.2884
04:35:00|0.28833
04:35:01|0.28833
04:35:02|0.28812
04:35:03|0.28821
04:35:04|0.28821
04:35:05|0.28826
04:35:05|0.28837
04:35:07|0.28837
04:35:08|0.28833
04:35:09|0.28868
04:35:09|0.28859
04:35:11|0.28863
04:35:12|0.28861
04:35:12|0.2886
04:35:14|0.28866
04:35:15|0.28866
04:35:16|0.28866
04:35:17|0.28866
04:35:18|0.28866
04:35:20|0.28866
04:35:20|0.28872
04:35:21|0.2887
04:35:22|0.28843
04:35:23|0.28846
04:35:24|0.28846
04:35:25|0.28852
04:35:26|0.28852
04:35:27|0.28852
04:35:28|0.28855
04:35:29|0.28865
04:35:30|0.28865
04:35:32|0.28865
04:35:32|0.28865
04:35:34|0.28865
04:35:34|0.28865
04:35:35|0.28865
04:35:37|0.28865
04:35:37|0.28868
04:35:39|0.28868
04:35:40|0.28858
04:35:41|0.28858
04:35:42|0.28858
04:35:43|0.28868
04:35:45|0.28869
04:35:46|0.28869
04:35:47|0.28869
04:35:48|0.28875
04:35:49|0.28867
04:35:50|0.28867
04:35:52|0.28861
04:35:53|0.28862
04:35:54|0.28862
04:35:55|0.28862
04:35:56|0.28862
04:35:56|0.28862
04:35:58|0.28883
04:36:00|0.2889
04:36:01|0.28889
04:36:03|0.28892
04:36:03|0.28873
04:36:04|0.28872
04:36:06|0.28872
04:36:07|0.28857
04:36:07|0.2885
04:36:09|0.28846
04:36:10|0.28838
04:36:11|0.28838
04:36:12|0.28834
04:36:13|0.28866
04:36:14|0.28848
04:36:15|0.28852
04:36:16|0.28847
04:36:17|0.28864
04:36:18|0.28865
04:36:19|0.28845
04:36:20|0.28845
04:36:21|0.28848
04:36:22|0.28848
04:36:23|0.28854
04:36:24|0.28854
04:36:25|0.28854
04:36:26|0.28861
04:36:27|0.28861
04:36:28|0.28861
04:36:29|0.28861
04:36:31|0.28847
04:36:33|0.28846
04:36:33|0.28849
04:36:35|0.28862
04:36:35|0.28859
04:36:36|0.28859
04:36:37|0.28857
04:36:38|0.28848
04:36:39|0.28848
04:36:40|0.2883
04:36:42|0.2883
04:36:42|0.2884
04:36:44|0.28837
04:36:45|0.28837
04:36:46|0.28837
04:36:46|0.28837
04:36:48|0.28837
04:36:49|0.28837
04:36:50|0.28839
04:36:51|0.28839
04:36:52|0.28839
04:36:52|0.28839
04:36:54|0.28839
04:36:55|0.28835
04:36:56|0.28835
04:36:57|0.28839
04:36:58|0.28839
04:37:00|0.28839
04:37:00|0.28839
04:37:01|0.28839
04:37:02|0.28839
04:37:04|0.2884
04:37:06|0.2884
04:37:07|0.2884
04:37:08|0.2884
04:37:09|0.2884
04:37:10|0.28834
04:37:11|0.28835
04:37:12|0.28835
04:37:13|0.28835
04:37:14|0.28835
04:37:15|0.28835
04:37:16|0.28835
04:37:18|0.28835
04:37:18|0.28835
04:37:19|0.28835
04:37:21|0.28835
04:37:21|0.28835
04:37:23|0.28835
04:37:24|0.28835
04:37:24|0.28834
04:37:26|0.28834
04:37:27|0.28834
04:37:28|0.28839
04:37:28|0.28839
04:37:30|0.28839
04:37:31|0.28839
04:37:33|0.28832
04:37:34|0.28832
04:37:35|0.28832
04:37:36|0.28832
04:37:37|0.28832
04:37:38|0.28832
04:37:38|0.28831
04:37:39|0.28831
04:37:40|0.2883
04:37:42|0.2883
04:37:43|0.2883
04:37:44|0.2883
04:37:44|0.2883
04:37:46|0.2883
04:37:47|0.2883
04:37:48|0.2883
04:37:49|0.2883
04:37:50|0.2883
04:37:50|0.28833
04:37:52|0.28833
04:37:53|0.28833
04:37:54|0.28833
04:37:55|0.28833
04:37:56|0.28833
04:37:57|0.28833
04:37:58|0.28833
04:37:59|0.28837
04:38:01|0.28837
04:38:02|0.28854
04:38:03|0.28854
04:38:05|0.28854
04:38:06|0.28847
04:38:08|0.28847
04:38:08|0.28841
04:38:10|0.28841
04:38:11|0.2885
04:38:12|0.28848
04:38:13|0.28821
04:38:14|0.28821
04:38:15|0.28821
04:38:16|0.28821
04:38:18|0.28821
04:38:19|0.28821
04:38:21|0.28821
04:38:21|0.28821
04:38:22|0.28821
04:38:23|0.28821
04:38:24|0.28821
04:38:26|0.28821
04:38:26|0.2883
04:38:27|0.2883
04:38:28|0.28834
04:38:29|0.28834
04:38:30|0.28827
04:38:31|0.28827
04:38:32|0.28827
04:38:33|0.28821
04:38:34|0.28828
04:38:35|0.28828
04:38:37|0.28828
04:38:38|0.28828
04:38:38|0.28828
04:38:39|0.28828
04:38:41|0.28828
04:38:42|0.28828
04:38:42|0.28828
04:38:44|0.28828
04:38:44|0.28828
04:38:45|0.28828
04:38:46|0.28828
04:38:48|0.28828
04:38:49|0.28828
04:38:50|0.28828
04:38:51|0.28828
04:38:52|0.28828
04:38:53|0.28831
04:38:54|0.28831
04:38:55|0.28831
04:38:56|0.2883
04:38:57|0.2883
04:38:58|0.2883
04:38:59|0.2883
04:39:00|0.2883
04:39:02|0.28827
04:39:03|0.28827
04:39:05|0.28827
04:39:05|0.28827
04:39:07|0.28827
04:39:08|0.28827
04:39:09|0.28833
04:39:11|0.28833
04:39:11|0.28833
04:39:12|0.28833
04:39:14|0.28825
04:39:16|0.28825
04:39:17|0.28825
04:39:18|0.28825
04:39:19|0.28822
04:39:20|0.28822
04:39:20|0.28822
04:39:22|0.28822
04:39:23|0.28822
04:39:23|0.28822
04:39:24|0.28822
04:39:27|0.28822
04:39:28|0.28822
04:39:28|0.28811
04:39:30|0.28807
04:39:32|0.28794
04:39:32|0.28762
04:39:34|0.28733
04:39:35|0.28733
04:39:35|0.2873
04:39:37|0.2873
04:39:38|0.2873
04:39:39|0.2873
04:39:40|0.2873
04:39:41|0.2873
04:39:42|0.2873
04:39:42|0.2873
04:39:44|0.28729
04:39:45|0.28729
04:39:45|0.28726
04:39:46|0.28724
04:39:49|0.28724
04:39:50|0.28728
04:39:51|0.28728
04:39:52|0.28723
04:39:53|0.28715
04:39:54|0.28703
04:39:55|0.28696
04:39:55|0.28689
04:39:57|0.28694
04:39:58|0.28701
04:39:59|0.28701
04:39:59|0.28701
04:40:01|0.28701
04:40:02|0.28701
04:40:03|0.28694
04:40:04|0.28694
04:40:05|0.287
04:40:07|0.28713
04:40:07|0.28713
04:40:08|0.28719
04:40:09|0.28719
04:40:10|0.28719
04:40:11|0.28719
04:40:12|0.28719
04:40:13|0.28719
04:40:15|0.28708
04:40:16|0.28708
04:40:17|0.28708
04:40:18|0.28708
04:40:20|0.28708
04:40:21|0.28688
04:40:21|0.28688
04:40:22|0.28688
04:40:23|0.28688
04:40:25|0.28688
04:40:25|0.28688
04:40:26|0.2869
04:40:28|0.2869
04:40:28|0.287
04:40:29|0.287
04:40:31|0.287
04:40:32|0.287
04:40:32|0.28705
04:40:33|0.28706
04:40:35|0.28706
04:40:35|0.28706
04:40:37|0.28706
04:40:38|0.28706
04:40:39|0.28706
04:40:39|0.28706
04:40:41|0.28668
04:40:42|0.28672
04:40:44|0.28668
04:40:44|0.28668
04:40:45|0.28668
04:40:47|0.28674
04:40:47|0.28674
04:40:48|0.28686
04:40:49|0.28686
04:40:50|0.28686
04:40:51|0.28686
04:40:52|0.28686
04:40:53|0.28686
04:40:54|0.28666
04:40:56|0.28666
04:40:57|0.28666
04:40:57|0.28666
04:41:00|0.28666
04:41:00|0.28674
04:41:01|0.28674
04:41:02|0.28665
04:41:03|0.28665
04:41:04|0.28665
04:41:06|0.28665
04:41:07|0.28665
04:41:09|0.28665
04:41:09|0.28665
04:41:10|0.28665
04:41:11|0.28654
04:41:12|0.28654
04:41:13|0.28654
04:41:14|0.28647
04:41:15|0.28648
04:41:17|0.28648
04:41:18|0.28633
04:41:19|0.28628
04:41:21|0.28627
04:41:22|0.28627
04:41:24|0.28619
04:41:25|0.28619
04:41:26|0.28618
04:41:28|0.28618
04:41:28|0.28618
04:41:29|0.2861
04:41:30|0.2861
04:41:31|0.2861
04:41:32|0.2861
04:41:33|0.2861
04:41:35|0.28618
04:41:36|0.28618
04:41:38|0.28618
04:41:39|0.28618
04:41:39|0.28618
04:41:42|0.28617
04:41:42|0.28617
04:41:44|0.28617
04:41:45|0.28617
04:41:45|0.28616
04:41:47|0.28604
04:41:48|0.286
04:41:49|0.28595
04:41:51|0.28582
04:41:52|0.28582
04:41:53|0.28582
04:41:54|0.28581
04:41:54|0.28581
04:41:56|0.28581
04:41:57|0.28578
04:41:58|0.28574
04:41:59|0.28574
04:42:00|0.28573
04:42:01|0.2858
04:42:02|0.2858
04:42:03|0.28585
04:42:04|0.28585
04:42:06|0.28571
04:42:07|0.28567
04:42:08|0.28567
04:42:09|0.28567
04:42:10|0.28567
04:42:11|0.28537
04:42:12|0.28534
04:42:13|0.28539
04:42:14|0.28546
04:42:15|0.28563
04:42:16|0.28563
04:42:17|0.28567
04:42:18|0.28567
04:42:19|0.28567
04:42:20|0.28571
04:42:21|0.28571
04:42:22|0.28571
04:42:23|0.28586
04:42:24|0.28586
04:42:25|0.28586
04:42:26|0.28586
04:42:27|0.28605
04:42:28|0.28598
04:42:29|0.28594
04:42:30|0.28594
04:42:31|0.28594
04:42:32|0.28595
04:42:33|0.28595
04:42:34|0.28576
04:42:35|0.28576
04:42:36|0.28569
04:42:38|0.28569
04:42:40|0.28573
04:42:40|0.28569
04:42:42|0.28569
04:42:42|0.28569
04:42:43|0.28569
04:42:45|0.28569
04:42:45|0.28569
04:42:46|0.2857
04:42:47|0.2857
04:42:49|0.28571
04:42:50|0.28571
04:42:51|0.28571
04:42:52|0.28571
04:42:53|0.28576
04:42:54|0.28576
04:42:55|0.28576
04:42:56|0.28557
04:42:57|0.28542
04:42:58|0.28542
04:42:59|0.28542
04:43:00|0.28555
04:43:01|0.28555
04:43:02|0.28557
04:43:03|0.28539
04:43:04|0.28546
04:43:06|0.28567
04:43:07|0.28567
04:43:09|0.28567
04:43:11|0.28567
04:43:13|0.28567
04:43:13|0.28557
04:43:14|0.28552
04:43:16|0.28562
04:43:17|0.28562
04:43:18|0.28563
04:43:19|0.28563
04:43:20|0.28556
04:43:21|0.28556
04:43:23|0.28551
04:43:24|0.28551
04:43:25|0.28551
04:43:26|0.28551
04:43:26|0.28551
04:43:27|0.28555
04:43:29|0.28555
04:43:31|0.28551
04:43:32|0.28556
04:43:32|0.28556
04:43:34|0.28556
04:43:35|0.28556
04:43:36|0.28554
04:43:37|0.28554
04:43:39|0.28554
04:43:40|0.2855
04:43:41|0.28558
04:43:42|0.28548
04:43:43|0.28548
04:43:44|0.28548
04:43:45|0.28541
04:43:46|0.28541
04:43:47|0.28552
04:43:49|0.2854
04:43:50|0.28534
04:43:51|0.28534
04:43:53|0.28491
04:43:53|0.28468
04:43:55|0.2846
04:43:56|0.28447
04:43:57|0.2845
04:43:58|0.2843
04:43:59|0.28417
04:44:00|0.28436
04:44:01|0.28457
04:44:03|0.28449
04:44:03|0.28449
04:44:04|0.28447
04:44:06|0.28454
04:44:08|0.2846
04:44:09|0.2841
04:44:11|0.2841
04:44:12|0.2838
04:44:13|0.28389
04:44:14|0.28364
04:44:15|0.28368
04:44:16|0.28364
04:44:17|0.28322
04:44:18|0.28344
04:44:20|0.28352
04:44:20|0.28352
04:44:22|0.28357
04:44:22|0.28387
04:44:23|0.2839
04:44:24|0.28422
04:44:25|0.28401
04:44:27|0.28417
04:44:27|0.28398
04:44:28|0.28383
04:44:29|0.28371
04:44:31|0.28378
04:44:31|0.28376
04:44:32|0.28382
04:44:34|0.28382
04:44:35|0.28388
04:44:36|0.28414
04:44:36|0.28414
04:44:38|0.28414
04:44:39|0.28414
04:44:40|0.28382
04:44:41|0.28364
04:44:42|0.28346
04:44:43|0.28346
04:44:44|0.28346
04:44:45|0.28346
04:44:46|0.28346
04:44:47|0.28341
04:44:48|0.28341
04:44:50|0.2834
04:44:51|0.28338
04:44:52|0.28339
04:44:53|0.28339
04:44:54|0.28346
04:44:55|0.28346
04:44:56|0.28364
04:44:57|0.28364
04:44:58|0.28364
04:44:59|0.28364
04:45:01|0.28359
04:45:01|0.28359
04:45:02|0.28362
04:45:04|0.28372
04:45:04|0.28372
04:45:05|0.28381
04:45:07|0.28391
04:45:09|0.28396
04:45:10|0.284
04:45:12|0.28407
04:45:14|0.28406
04:45:15|0.28406
04:45:15|0.28406
04:45:17|0.28407
04:45:18|0.28407
04:45:19|0.28407
04:45:19|0.28407
04:45:21|0.28388
04:45:22|0.28363
04:45:23|0.28363
04:45:24|0.28373
04:45:26|0.28363
04:45:26|0.28363
04:45:27|0.28356
04:45:28|0.28357
04:45:29|0.28357
04:45:30|0.28357
04:45:31|0.2836
04:45:32|0.2836
04:45:33|0.28363
04:45:34|0.28359
04:45:35|0.28363
04:45:36|0.28363
04:45:37|0.28382
04:45:39|0.28375
04:45:39|0.28384
04:45:40|0.28384
04:45:42|0.28375
04:45:43|0.28368
04:45:44|0.28366
04:45:45|0.28369
04:45:46|0.28366
04:45:48|0.28362
04:45:48|0.2837
04:45:50|0.2837
04:45:50|0.2837
04:45:51|0.28367
04:45:52|0.28368
04:45:53|0.28368
04:45:55|0.28364
04:45:56|0.2837
04:45:57|0.2837
04:45:58|0.2837
04:45:59|0.2837
04:46:00|0.28369
04:46:01|0.28369
04:46:02|0.28369
04:46:03|0.28369
04:46:05|0.28369
04:46:05|0.28369
04:46:06|0.28406
04:46:08|0.28406
04:46:10|0.28406
04:46:11|0.28406
04:46:12|0.28406
04:46:13|0.28407
04:46:14|0.28407
04:46:15|0.28407
04:46:17|0.28391
04:46:18|0.28391
04:46:19|0.28391
04:46:20|0.28399
04:46:21|0.284
04:46:22|0.284
04:46:23|0.284
04:46:24|0.284
04:46:25|0.28407
04:46:26|0.28436
04:46:27|0.28436
04:46:28|0.28436
04:46:30|0.28439
04:46:30|0.28439
04:46:33|0.28447
04:46:34|0.2845
04:46:34|0.28451
04:46:35|0.2846
04:46:36|0.2846
04:46:37|0.28475
04:46:39|0.28475
04:46:40|0.28475
04:46:41|0.28475
04:46:42|0.28475
04:46:44|0.28483
04:46:44|0.28483
04:46:46|0.28476
04:46:47|0.28476
04:46:48|0.2848
04:46:48|0.28479
04:46:49|0.2848
04:46:50|0.2848
04:46:51|0.2848
04:46:53|0.28475
04:46:54|0.28475
04:46:55|0.28473
04:46:56|0.28473
04:46:57|0.28485
04:46:58|0.28488
04:46:59|0.28488
04:47:00|0.28488
04:47:00|0.28488
04:47:02|0.28485
04:47:03|0.28498
04:47:04|0.28498
04:47:05|0.285
04:47:06|0.285
04:47:07|0.285
04:47:07|0.285
04:47:10|0.28494
04:47:11|0.28481
04:47:12|0.28481
04:47:14|0.28481
04:47:14|0.28494
04:47:16|0.285
04:47:17|0.285
04:47:18|0.28499
04:47:19|0.28493
04:47:20|0.28492
04:47:21|0.28492
04:47:22|0.28493
04:47:24|0.28499
04:47:25|0.285
04:47:26|0.285
04:47:27|0.285
04:47:28|0.285
04:47:29|0.285
04:47:30|0.285
04:47:31|0.285
04:47:32|0.285
04:47:33|0.28502
04:47:34|0.28503
04:47:35|0.28503
04:47:36|0.28503
04:47:37|0.28503
04:47:38|0.28503
04:47:39|0.28503
04:47:40|0.28506
04:47:41|0.2851
04:47:42|0.2851
04:47:43|0.2851
04:47:44|0.2851
04:47:46|0.28546
04:47:47|0.28546
04:47:48|0.2856
04:47:48|0.2856
04:47:51|0.2855
04:47:51|0.28561
04:47:52|0.28559
04:47:54|0.28548
04:47:55|0.28559
04:47:55|0.28558
04:47:56|0.2855
04:47:57|0.2855
04:47:59|0.28558
04:48:00|0.28551
04:48:01|0.28557
04:48:02|0.28551
04:48:03|0.28547
04:48:04|0.28546
04:48:06|0.28543
04:48:06|0.28544
04:48:07|0.28544
04:48:08|0.28544
04:48:10|0.28544
04:48:11|0.28544
04:48:13|0.28538
04:48:14|0.28542
04:48:15|0.28539
04:48:16|0.28538
04:48:17|0.28538
04:48:19|0.28538
04:48:20|0.28538
04:48:22|0.28526
04:48:22|0.2852
04:48:24|0.28501
04:48:25|0.28492
04:48:26|0.28491
04:48:27|0.28482
04:48:28|0.28482
04:48:29|0.28482
04:48:30|0.28482
04:48:31|0.28482
04:48:32|0.28482
04:48:33|0.28477
04:48:34|0.28468
04:48:35|0.28468
04:48:36|0.28468
04:48:36|0.28468
04:48:37|0.28457
04:48:39|0.28457
04:48:40|0.28457
04:48:40|0.28457
04:48:42|0.28457
04:48:42|0.28457
04:48:44|0.28457
04:48:45|0.2845
04:48:46|0.2845
04:48:47|0.2845
04:48:48|0.28443
04:48:49|0.28434
04:48:50|0.28439
04:48:51|0.28439
04:48:52|0.28439
04:48:53|0.28439
04:48:54|0.28436
04:48:55|0.28436
04:48:56|0.28463
04:48:57|0.28449
04:48:58|0.28443
04:48:59|0.28443
04:48:59|0.28443
04:49:01|0.28443
04:49:01|0.28443
04:49:02|0.28443
04:49:03|0.28443
04:49:05|0.28451
04:49:07|0.28451
04:49:07|0.28451
04:49:08|0.28451
04:49:10|0.28462
04:49:11|0.28472
04:49:12|0.2849
04:49:14|0.28494
04:49:15|0.28495
04:49:16|0.2846
04:49:18|0.28494
04:49:19|0.28501
04:49:20|0.285
04:49:22|0.28489
04:49:22|0.28489
04:49:24|0.28511
04:49:25|0.28511
04:49:25|0.28511
04:49:27|0.28511
04:49:27|0.2851
04:49:28|0.28507
04:49:30|0.28486
04:49:32|0.28471
04:49:32|0.28462
04:49:33|0.28462
04:49:34|0.28467
04:49:35|0.28475
04:49:36|0.28475
04:49:37|0.28478
04:49:38|0.28478
04:49:39|0.28478
04:49:41|0.28478
04:49:41|0.28478
04:49:42|0.28484
04:49:44|0.28484
04:49:44|0.28484
04:49:46|0.28484
04:49:47|0.28484
04:49:47|0.28484
04:49:49|0.28484
04:49:50|0.28484
04:49:51|0.28484
04:49:52|0.28484
04:49:53|0.28484
04:49:54|0.28485
04:49:55|0.28472
04:49:56|0.28484
04:49:57|0.28484
04:49:57|0.28486
04:49:59|0.28486
04:50:00|0.28487
04:50:01|0.28481
04:50:02|0.28481
04:50:03|0.28481
04:50:04|0.28481
04:50:05|0.28481
04:50:06|0.28481
04:50:07|0.28481
04:50:08|0.28484
04:50:09|0.28484
04:50:10|0.28484
04:50:11|0.28484
04:50:13|0.28479
04:50:14|0.28479
04:50:15|0.28474
04:50:16|0.28474
04:50:18|0.28474
04:50:18|0.28474
04:50:20|0.28474
04:50:21|0.28474
04:50:22|0.28474
04:50:22|0.28474
04:50:23|0.28475
04:50:24|0.28475
04:50:26|0.28483
04:50:26|0.28483
04:50:29|0.28483
04:50:30|0.28483
04:50:30|0.28446
04:50:31|0.2844
04:50:33|0.28417
04:50:34|0.28409
04:50:35|0.28368
04:50:36|0.28365
04:50:37|0.28365
04:50:38|0.28366
04:50:39|0.28366
04:50:40|0.28366
04:50:41|0.28366
04:50:43|0.28366
04:50:45|0.28366
04:50:45|0.28394
04:50:46|0.28396
04:50:47|0.2843
04:50:48|0.28425
04:50:50|0.28425
04:50:50|0.28425
04:50:52|0.28425
04:50:52|0.28424
04:50:53|0.28418
04:50:55|0.28418
04:50:56|0.28418
04:50:57|0.28418
04:50:58|0.28418
04:51:00|0.28409
04:51:01|0.28409
04:51:01|0.28399
04:51:02|0.284
04:51:03|0.284
04:51:05|0.28405
04:51:06|0.28404
04:51:06|0.28404
04:51:08|0.28404
04:51:08|0.28404
04:51:10|0.2844
04:51:10|0.2844
04:51:11|0.2844
04:51:13|0.28423
04:51:13|0.28423
04:51:14|0.28423
04:51:15|0.28423
04:51:17|0.28423
04:51:18|0.28423
04:51:19|0.28423
04:51:21|0.28423
04:51:22|0.28423
04:51:22|0.28442
04:51:24|0.28458
04:51:26|0.28463
04:51:26|0.28463
04:51:27|0.28463
04:51:28|0.28461
04:51:29|0.28461
04:51:31|0.28461
04:51:32|0.28461
04:51:34|0.28461
04:51:35|0.28461
04:51:35|0.28447
04:51:36|0.28447
04:51:37|0.28447
04:51:38|0.28447
04:51:40|0.28438
04:51:40|0.28438
04:51:41|0.28442
04:51:42|0.28442
04:51:43|0.28442
04:51:45|0.28442
04:51:45|0.28442
04:51:46|0.28442
04:51:47|0.28442
04:51:49|0.28442
04:51:50|0.28442
04:51:51|0.28442
04:51:52|0.28442
04:51:53|0.28442
04:51:54|0.28447
04:51:55|0.28462
04:51:56|0.28462
04:51:57|0.28462
04:51:58|0.28462
04:51:59|0.28462
04:52:00|0.28462
04:52:01|0.28462
04:52:02|0.28462
04:52:03|0.28462
04:52:04|0.28462
04:52:05|0.28462
04:52:06|0.28462
04:52:07|0.28462
04:52:08|0.28462
04:52:10|0.28462
04:52:11|0.28462
04:52:11|0.28454
04:52:12|0.2845
04:52:14|0.2845
04:52:16|0.2845
04:52:17|0.28445
04:52:18|0.28445
04:52:20|0.28462
04:52:20|0.28462
04:52:22|0.28462
04:52:24|0.28462
04:52:24|0.28462
04:52:26|0.28462
04:52:28|0.28462
04:52:28|0.28462
04:52:29|0.28462
04:52:31|0.28462
04:52:32|0.28462
04:52:33|0.28462
04:52:34|0.28462
04:52:35|0.28462
04:52:36|0.28462
04:52:36|0.28462
04:52:39|0.28461
04:52:39|0.28461
04:52:41|0.28462
04:52:41|0.28462
04:52:43|0.28462
04:52:44|0.28462
04:52:44|0.28462
04:52:46|0.28462
04:52:47|0.28462
04:52:47|0.28462
04:52:49|0.28461
04:52:51|0.28462
04:52:51|0.28462
04:52:53|0.28462
04:52:54|0.28462
04:52:55|0.28462
04:52:55|0.28462
04:52:57|0.28462
04:52:58|0.28462
04:52:59|0.28462
04:53:00|0.28462
04:53:00|0.28462
04:53:02|0.28462
04:53:02|0.28478
04:53:03|0.28485
04:53:05|0.28485
04:53:06|0.285
04:53:07|0.285
04:53:08|0.285
04:53:09|0.285
04:53:10|0.285
04:53:11|0.285
04:53:11|0.285
04:53:12|0.285
04:53:14|0.285
04:53:16|0.28513
04:53:17|0.2851
04:53:18|0.2851
04:53:19|0.2851
04:53:20|0.28509
04:53:21|0.28509
04:53:22|0.28509
04:53:23|0.28509
04:53:24|0.28509
04:53:25|0.28509
04:53:26|0.28508
04:53:27|0.28508
04:53:28|0.28508
04:53:29|0.28508
04:53:30|0.28508
04:53:31|0.28499
04:53:32|0.28506
04:53:33|0.28506
04:53:34|0.28506
04:53:35|0.28489
04:53:36|0.28489
04:53:37|0.28489
04:53:38|0.28489
04:53:40|0.28474
04:53:40|0.28474
04:53:42|0.28497
04:53:43|0.28497
04:53:44|0.28497
04:53:45|0.28497
04:53:46|0.28497
04:53:47|0.28497
04:53:48|0.28497
04:53:49|0.28493
04:53:50|0.28493
04:53:51|0.28493
04:53:53|0.28493
04:53:53|0.28493
04:53:54|0.28493
04:53:55|0.28493
04:53:57|0.28493
04:53:58|0.2848
04:53:58|0.2848
04:54:00|0.2848
04:54:01|0.2848
04:54:02|0.2848
04:54:02|0.2848
04:54:03|0.2848
04:54:05|0.28485
04:54:06|0.28485
04:54:06|0.28485
04:54:07|0.28485
04:54:09|0.28485
04:54:09|0.28485
04:54:10|0.28493
04:54:11|0.28494
04:54:13|0.28474
04:54:13|0.28493
04:54:14|0.28493
04:54:15|0.28493
04:54:16|0.28493
04:54:18|0.28493
04:54:19|0.28494
04:54:20|0.28489
04:54:22|0.28496
04:54:23|0.28495
04:54:25|0.28495
04:54:26|0.28495
04:54:27|0.28495
04:54:28|0.28509
04:54:29|0.28509
04:54:30|0.28509
04:54:31|0.28509
04:54:32|0.2851
04:54:33|0.28514
04:54:33|0.28514
04:54:35|0.28514
04:54:36|0.28514
04:54:38|0.28514
04:54:38|0.28512
04:54:39|0.28514
04:54:41|0.28514
04:54:42|0.28514
04:54:43|0.28514
04:54:44|0.28514
04:54:44|0.28525
04:54:46|0.28525
04:54:47|0.28525
04:54:48|0.28511
04:54:49|0.28511
04:54:50|0.28511
04:54:51|0.28511
04:54:52|0.28519
04:54:53|0.28512
04:54:54|0.28512
04:54:54|0.28512
04:54:56|0.28525
04:54:57|0.2852
04:54:58|0.2852
04:54:59|0.2852
04:55:00|0.2852
04:55:01|0.2852
04:55:02|0.2852
04:55:03|0.2852
04:55:04|0.28522
04:55:05|0.28522
04:55:06|0.28522
04:55:07|0.28522
04:55:08|0.28522
04:55:10|0.28522
04:55:11|0.28522
04:55:12|0.28522
04:55:13|0.28522
04:55:14|0.28522
04:55:15|0.28522
04:55:16|0.28515
04:55:18|0.28517
04:55:19|0.28502
04:55:21|0.28502
04:55:23|0.28502
04:55:23|0.28498
04:55:24|0.28498
04:55:25|0.28498
04:55:27|0.28514
04:55:28|0.28514
04:55:29|0.28514
04:55:30|0.28514
04:55:31|0.28514
04:55:32|0.28523
04:55:33|0.28523
04:55:35|0.28523
04:55:36|0.28523
04:55:37|0.28523
04:55:38|0.28523
04:55:39|0.28523
04:55:40|0.28523
04:55:41|0.28523
04:55:42|0.28523
04:55:43|0.28523
04:55:44|0.28523
04:55:45|0.28523
04:55:46|0.28523
04:55:47|0.28523
04:55:48|0.28523
04:55:49|0.28517
04:55:50|0.28517
04:55:51|0.28517
04:55:52|0.28517
04:55:54|0.28517
04:55:54|0.28517
04:55:55|0.28517
04:55:56|0.28517
04:55:57|0.28517
04:55:58|0.28517
04:55:59|0.28512
04:56:01|0.28509
04:56:01|0.28509
04:56:03|0.28497
04:56:05|0.28509
04:56:05|0.28509
04:56:07|0.28509
04:56:07|0.28509
04:56:09|0.28515
04:56:10|0.28515
04:56:11|0.28518
04:56:12|0.28517
04:56:13|0.28507
04:56:14|0.28507
04:56:15|0.28507
04:56:16|0.28507
04:56:17|0.28507
04:56:19|0.28507
04:56:20|0.28506
04:56:22|0.28506
04:56:23|0.28506
04:56:24|0.28507
04:56:26|0.28517
04:56:26|0.28517
04:56:27|0.28517
04:56:29|0.28525
04:56:30|0.28525
04:56:31|0.28525
04:56:32|0.28521
04:56:33|0.28521
04:56:33|0.28521
04:56:35|0.28521
04:56:36|0.28521
04:56:37|0.28501
04:56:38|0.28501
04:56:39|0.28534
04:56:40|0.28534
04:56:41|0.28532
04:56:42|0.28532
04:56:44|0.28545
04:56:44|0.28548
04:56:46|0.2854
04:56:46|0.2854
04:56:48|0.2854
04:56:49|0.2854
04:56:49|0.2854
04:56:51|0.28527
04:56:52|0.28516
04:56:53|0.28511
04:56:54|0.28501
04:56:55|0.28507
04:56:56|0.28508
04:56:57|0.28508
04:56:58|0.28509
04:56:59|0.2851
04:57:00|0.2851
04:57:02|0.28511
04:57:03|0.28518
04:57:04|0.28519
04:57:05|0.28519
04:57:06|0.28519
04:57:07|0.28519
04:57:08|0.28519
04:57:09|0.28519
04:57:10|0.28519
04:57:11|0.28519
04:57:12|0.28519
04:57:13|0.28511
04:57:14|0.28502
04:57:15|0.28502
04:57:16|0.28502
04:57:18|0.28502
04:57:18|0.28502
04:57:20|0.2849
04:57:22|0.2849
04:57:23|0.28487
04:57:24|0.2848
04:57:25|0.2848
04:57:26|0.2848
04:57:27|0.2848
04:57:28|0.2848
04:57:30|0.2848
04:57:31|0.2848
04:57:32|0.2848
04:57:34|0.28476
04:57:34|0.28476
04:57:35|0.28463
04:57:36|0.28463
04:57:37|0.28463
04:57:39|0.28463
04:57:40|0.28463
04:57:42|0.28479
04:57:42|0.28468
04:57:43|0.28468
04:57:44|0.28468
04:57:45|0.28468
04:57:47|0.28472
04:57:47|0.28472
04:57:49|0.28472
04:57:50|0.28472
04:57:51|0.28469
04:57:52|0.28469
04:57:54|0.28469
04:57:54|0.28469
04:57:55|0.28469
04:57:57|0.28454
04:57:57|0.28454
04:57:59|0.28448
04:58:01|0.28448
04:58:02|0.28448
04:58:03|0.28448
04:58:03|0.28448
04:58:04|0.28447
04:58:06|0.28447
04:58:06|0.28447
04:58:08|0.28447
04:58:09|0.28447
04:58:10|0.28447
04:58:11|0.28447
04:58:13|0.28452
04:58:14|0.28454
04:58:14|0.28454
04:58:16|0.28454
04:58:16|0.28454
04:58:17|0.28453
04:58:19|0.28453
04:58:20|0.28453
04:58:22|0.28453
04:58:22|0.28454
04:58:24|0.28454
04:58:25|0.28454
04:58:27|0.28454
04:58:28|0.28454
04:58:29|0.28454
04:58:30|0.28437
04:58:30|0.28428
04:58:32|0.28428
04:58:33|0.2843
04:58:35|0.28434
04:58:36|0.28425
04:58:37|0.28425
04:58:39|0.28419
04:58:39|0.28409
04:58:40|0.28363
04:58:41|0.28347
04:58:42|0.28417
04:58:43|0.28417
04:58:44|0.28391
04:58:45|0.28391
04:58:46|0.28391
04:58:47|0.28391
04:58:48|0.28391
04:58:49|0.28386
04:58:50|0.28386
04:58:51|0.28381
04:58:52|0.28381
04:58:53|0.28374
04:58:54|0.28374
04:58:55|0.28377
04:58:56|0.28377
04:58:57|0.28392
04:58:58|0.28392
04:58:59|0.28392
04:59:00|0.28392
04:59:01|0.28392
04:59:02|0.28392
04:59:03|0.28392
04:59:04|0.28404
04:59:05|0.28404
04:59:06|0.28418
04:59:08|0.28418
04:59:08|0.28418
04:59:09|0.28429
04:59:10|0.28429
04:59:11|0.28437
04:59:13|0.28437
04:59:13|0.28441
04:59:14|0.28447
04:59:15|0.28454
04:59:16|0.28454
04:59:18|0.28454
04:59:19|0.28454
04:59:19|0.28454
04:59:22|0.28454
04:59:23|0.2844
04:59:24|0.2844
04:59:25|0.2844
04:59:27|0.2844
04:59:28|0.2844
04:59:29|0.2844
04:59:30|0.28436
04:59:31|0.28436
04:59:32|0.28436
04:59:33|0.28436
04:59:35|0.2844
04:59:35|0.2844
04:59:36|0.28454
04:59:37|0.28454
04:59:38|0.28454
04:59:40|0.28454
04:59:40|0.28454
04:59:41|0.28454
04:59:42|0.28454
04:59:43|0.28454
04:59:44|0.28453
04:59:45|0.28453
04:59:46|0.28453
04:59:47|0.28453
04:59:48|0.28453
04:59:49|0.28453
04:59:50|0.28453
04:59:51|0.28454
04:59:53|0.28454
04:59:55|0.28454
04:59:56|0.28453
04:59:56|0.28453
04:59:57|0.28453
04:59:58|0.28453
04:59:59|0.28453
05:00:00|0.28453
05:00:01|0.28453
05:00:02|0.28454
05:00:03|0.28454
05:00:04|0.28453
05:00:05|0.28453
05:00:06|0.28454
05:00:07|0.28454
05:00:08|0.28454
05:00:09|0.28463
05:00:10|0.28463
05:00:11|0.2845
05:00:13|0.28431
05:00:13|0.28431
05:00:14|0.28424
05:00:15|0.28424
05:00:16|0.28424
05:00:18|0.28425
05:00:19|0.28425
05:00:19|0.28425
05:00:21|0.28425
05:00:22|0.28437
05:00:24|0.28434
05:00:25|0.28434
05:00:26|0.28434
05:00:27|0.28428
05:00:28|0.28428
05:00:29|0.28429
05:00:30|0.28429
05:00:31|0.2843
05:00:32|0.2843
05:00:33|0.2843
05:00:34|0.2843
05:00:35|0.2843
05:00:36|0.2843
05:00:37|0.2843
05:00:38|0.2843
05:00:39|0.2843
05:00:40|0.28433
05:00:41|0.28433
05:00:42|0.28433
05:00:43|0.28434
05:00:44|0.28434
05:00:45|0.28434
05:00:46|0.28434
05:00:47|0.28408
05:00:48|0.28402
05:00:49|0.28401
05:00:50|0.28393
05:00:51|0.2839
05:00:52|0.2839
05:00:53|0.2839
05:00:54|0.2839
05:00:56|0.2839
05:00:58|0.2839
05:00:58|0.2839
05:00:59|0.28368
05:01:00|0.28368
05:01:01|0.28368
05:01:02|0.28368
05:01:03|0.28368
05:01:04|0.28368
05:01:05|0.28368
05:01:06|0.28368
05:01:07|0.28367
05:01:08|0.28367
05:01:09|0.28367
05:01:10|0.28367
05:01:11|0.28367
05:01:12|0.28367
05:01:13|0.28367
05:01:14|0.28368
05:01:15|0.28368
05:01:16|0.28368
05:01:17|0.28368
05:01:19|0.28371
05:01:19|0.28382
05:01:20|0.28382
05:01:21|0.28384
05:01:23|0.28384
05:01:25|0.284
05:01:26|0.2842
05:01:27|0.28419
05:01:28|0.28419
05:01:30|0.28419
05:01:31|0.28419
05:01:32|0.28419
05:01:32|0.28428
05:01:34|0.28424
05:01:35|0.28413
05:01:36|0.28413
05:01:37|0.28413
05:01:38|0.28413
05:01:39|0.28413
05:01:40|0.28413
05:01:41|0.28427
05:01:41|0.28427
05:01:43|0.28424
05:01:45|0.28424
05:01:46|0.28424
05:01:46|0.28433
05:01:47|0.28433
05:01:48|0.28433
05:01:49|0.28429
05:01:50|0.28429
05:01:51|0.28429
05:01:52|0.28429
05:01:53|0.28429
05:01:54|0.28429
05:01:57|0.28429
05:01:58|0.28429
05:01:59|0.28429
05:02:00|0.28429
05:02:02|0.28429
05:02:03|0.28429
05:02:04|0.2846
05:02:05|0.28466
05:02:06|0.28466
05:02:07|0.28466
05:02:08|0.28466
05:02:09|0.28466
05:02:10|0.28471
05:02:11|0.28471
05:02:12|0.28478
05:02:13|0.2848
05:02:14|0.28491
05:02:15|0.28495
05:02:16|0.28497
05:02:17|0.28508
05:02:18|0.28508
05:02:19|0.28508
05:02:20|0.28508
05:02:21|0.28508
05:02:22|0.28508
05:02:24|0.28508
05:02:24|0.28508
05:02:26|0.28508
05:02:27|0.28509
05:02:28|0.28506
05:02:30|0.28506
05:02:31|0.28506
05:02:33|0.28509
05:02:33|0.28509
05:02:35|0.28509
05:02:35|0.28509
05:02:36|0.28509
05:02:37|0.28509
05:02:38|0.28509
05:02:39|0.28509
05:02:40|0.28509
05:02:41|0.28503
05:02:42|0.28503
05:02:43|0.28504
05:02:46|0.28518
05:02:46|0.28518
05:02:47|0.28518
05:02:48|0.2851
05:02:49|0.2851
05:02:51|0.28512
05:02:51|0.28512
05:02:52|0.28512
05:02:53|0.28516
05:02:55|0.28516
05:02:56|0.28516
05:02:57|0.28516
05:02:58|0.28516
05:03:00|0.28516
05:03:01|0.28515
05:03:01|0.28515
05:03:03|0.28515
05:03:04|0.28515
05:03:04|0.28515
05:03:05|0.28515
05:03:07|0.28515
05:03:08|0.28515
05:03:09|0.28515
05:03:10|0.28515
05:03:11|0.28519
05:03:12|0.28519
05:03:13|0.28519
05:03:14|0.28519
05:03:14|0.28519
05:03:16|0.28519
05:03:17|0.28519
05:03:18|0.28519
05:03:18|0.28524
05:03:19|0.28524
05:03:21|0.28524
05:03:21|0.28524
05:03:23|0.28521
05:03:25|0.28521
05:03:26|0.28521
05:03:28|0.28521
05:03:29|0.28521
05:03:30|0.28521
05:03:31|0.28521
05:03:32|0.28521
05:03:33|0.28521
05:03:33|0.28521
05:03:35|0.28521
05:03:35|0.28521
05:03:37|0.28524
05:03:38|0.28518
05:03:39|0.28518
05:03:39|0.28518
05:03:42|0.28506
05:03:42|0.28506
05:03:43|0.28506
05:03:44|0.28514
05:03:46|0.28524
05:03:46|0.28524
05:03:47|0.28524
05:03:48|0.28524
05:03:50|0.28524
05:03:50|0.28524
05:03:51|0.28524
05:03:52|0.28524
05:03:53|0.28524
05:03:55|0.28508
05:03:55|0.28508
05:03:57|0.28508
05:03:58|0.28508
05:03:58|0.28508
05:04:00|0.28512
05:04:01|0.28512
05:04:02|0.2852
05:04:03|0.2852
05:04:05|0.2852
05:04:06|0.28524
05:04:08|0.28524
05:04:08|0.28524
05:04:09|0.28524
05:04:10|0.28524
05:04:12|0.28524
05:04:13|0.28524
05:04:14|0.28524
05:04:15|0.28524
05:04:16|0.28524
05:04:16|0.28544
05:04:17|0.28543
05:04:19|0.28543
05:04:20|0.28543
05:04:21|0.28544
05:04:22|0.28543
05:04:23|0.28543
05:04:24|0.28541
05:04:25|0.28536
05:04:27|0.28536
05:04:28|0.28536
05:04:29|0.28536
05:04:30|0.28536
05:04:31|0.28535
05:04:32|0.28535
05:04:33|0.28535
05:04:34|0.28535
05:04:35|0.28535
05:04:36|0.28535
05:04:37|0.28535
05:04:37|0.28535
05:04:39|0.28543
05:04:40|0.28543
05:04:41|0.28542
05:04:41|0.28542
05:04:43|0.28542
05:04:45|0.28542
05:04:45|0.28542
05:04:46|0.28542
05:04:47|0.28542
05:04:48|0.28543
05:04:49|0.28545
05:04:50|0.28545
05:04:51|0.28545
05:04:52|0.28545
05:04:53|0.28543
05:04:54|0.28543
05:04:55|0.28535
05:04:56|0.28535
05:04:58|0.28529
05:04:59|0.28527
05:05:00|0.28527
05:05:00|0.28527
05:05:03|0.28527
05:05:03|0.28527
05:05:04|0.28538
05:05:05|0.28538
05:05:06|0.28538
05:05:08|0.28537
05:05:09|0.28537
05:05:10|0.28537
05:05:11|0.28537
05:05:13|0.28537
05:05:13|0.28539
05:05:14|0.28539
05:05:15|0.28539
05:05:17|0.28527
05:05:18|0.2851
05:05:19|0.28511
05:05:20|0.28511
05:05:22|0.28511
05:05:22|0.28513
05:05:23|0.28513
05:05:24|0.28513
05:05:25|0.2851
05:05:27|0.2851
05:05:28|0.2851
05:05:30|0.28508
05:05:31|0.28492
05:05:32|0.28505
05:05:33|0.28525
05:05:34|0.28526
05:05:36|0.28526
05:05:36|0.28526
05:05:38|0.28523
05:05:39|0.28523
05:05:41|0.28525
05:05:42|0.28525
05:05:43|0.28525
05:05:44|0.28527
05:05:45|0.28527
05:05:46|0.28527
05:05:47|0.28527
05:05:48|0.28527
05:05:50|0.2854
05:05:50|0.2854
05:05:52|0.28539
05:05:52|0.28533
05:05:55|0.28533
05:05:55|0.28533
05:05:57|0.28514
05:05:57|0.28514
05:05:58|0.28514
05:05:59|0.28514
05:06:00|0.28514
05:06:01|0.28514
05:06:02|0.28514
05:06:03|0.28514
05:06:04|0.28512
05:06:05|0.28527
05:06:06|0.28527
05:06:07|0.28527
05:06:08|0.28527
05:06:09|0.28527
05:06:10|0.28527
05:06:12|0.28532
05:06:13|0.28532
05:06:14|0.28532
05:06:15|0.28532
05:06:16|0.28532
05:06:17|0.28532
05:06:18|0.28521
05:06:19|0.28517
05:06:20|0.28517
05:06:21|0.28517
05:06:22|0.28517
05:06:23|0.28517
05:06:24|0.28517
05:06:25|0.28519
05:06:26|0.28519
05:06:28|0.28519
05:06:29|0.28519
05:06:29|0.28524
05:06:30|0.2853
05:06:33|0.2853
05:06:34|0.28533
05:06:35|0.28533
05:06:37|0.28533
05:06:37|0.28533
05:06:39|0.28533
05:06:40|0.28533
05:06:41|0.28533
05:06:42|0.28533
05:06:43|0.28533
05:06:45|0.28533
05:06:45|0.28533
05:06:46|0.28533
05:06:48|0.28533
05:06:48|0.28533
05:06:49|0.28533
05:06:51|0.28548
05:06:51|0.28548
05:06:53|0.28548
05:06:53|0.28542
05:06:54|0.28542
05:06:56|0.28541
05:06:57|0.28541
05:06:58|0.28541
05:07:00|0.28543
05:07:01|0.28543
05:07:02|0.28543
05:07:03|0.28543
05:07:04|0.28543
05:07:05|0.28543
05:07:06|0.28543
05:07:07|0.28543
05:07:08|0.28548
05:07:09|0.28548
05:07:10|0.28548
05:07:11|0.28555
05:07:12|0.28559
05:07:13|0.28559
05:07:14|0.28559
05:07:15|0.28559
05:07:16|0.28559
05:07:17|0.28559
05:07:18|0.28564
05:07:19|0.28564
05:07:20|0.28564
05:07:21|0.28564
05:07:22|0.28564
05:07:23|0.28564
05:07:24|0.28564
05:07:25|0.28567
05:07:26|0.28567
05:07:27|0.28567
05:07:29|0.28565
05:07:29|0.28565
05:07:30|0.28565
05:07:32|0.28565
05:07:32|0.28553
05:07:35|0.28553
05:07:35|0.28552
05:07:36|0.28552
05:07:37|0.28557
05:07:38|0.28557
05:07:39|0.28557
05:07:40|0.28557
05:07:41|0.28557
05:07:42|0.28557
05:07:43|0.28563
05:07:44|0.28568
05:07:46|0.28568
05:07:46|0.28567
05:07:47|0.28567
05:07:48|0.28567
05:07:49|0.28567
05:07:51|0.28569
05:07:52|0.28569
05:07:53|0.28569
05:07:53|0.28569
05:07:54|0.28569
05:07:56|0.28569
05:07:57|0.28568
05:07:58|0.28568
05:07:58|0.28584
05:08:00|0.28589
05:08:02|0.28589
05:08:02|0.28589
05:08:03|0.28589
05:08:04|0.28588
05:08:05|0.28588
05:08:06|0.28588
05:08:07|0.28588
05:08:08|0.2859
05:08:11|0.2859
05:08:11|0.28594
05:08:12|0.28594
05:08:14|0.28599
05:08:14|0.28601
05:08:15|0.28601
05:08:16|0.28601
05:08:17|0.28601
05:08:18|0.28602
05:08:19|0.28602
05:08:20|0.28602
05:08:21|0.28602
05:08:22|0.28602
05:08:23|0.28602
05:08:25|0.28602
05:08:25|0.28602
05:08:26|0.28607
05:08:27|0.28617
05:08:28|0.28617
05:08:30|0.28617
05:08:31|0.28617
05:08:33|0.28617
05:08:34|0.28615
05:08:35|0.28615
05:08:36|0.28609
05:08:37|0.28609
05:08:38|0.28609
05:08:39|0.2863
05:08:40|0.2863
05:08:41|0.2863
05:08:42|0.28638
05:08:43|0.28621
05:08:44|0.28621
05:08:45|0.28621
05:08:46|0.28621
05:08:47|0.28621
05:08:48|0.28618
05:08:49|0.28618
05:08:50|0.28618
05:08:51|0.28618
05:08:52|0.28618
05:08:53|0.28618
05:08:54|0.28618
05:08:55|0.28618
05:08:56|0.28618
05:08:57|0.28618
05:08:58|0.28618
05:08:59|0.28625
05:09:00|0.2863
05:09:01|0.2863
05:09:02|0.2863
05:09:03|0.28639
05:09:04|0.2864
05:09:05|0.28637
05:09:06|0.2863
05:09:07|0.28633
05:09:09|0.28633
05:09:10|0.28633
05:09:11|0.28633
05:09:12|0.28633
05:09:12|0.28633
05:09:13|0.28622
05:09:15|0.28622
05:09:16|0.28622
05:09:17|0.28622
05:09:18|0.28622
05:09:19|0.28619
05:09:19|0.28619
05:09:22|0.28618
05:09:22|0.28638
05:09:24|0.28638
05:09:25|0.28638
05:09:25|0.28633
05:09:26|0.28625
05:09:28|0.28625
05:09:29|0.28625
05:09:29|0.28625
05:09:31|0.28625
05:09:32|0.28625
05:09:34|0.28634
05:09:35|0.28634
05:09:36|0.28634
05:09:37|0.28634
05:09:37|0.28634
05:09:39|0.28638
05:09:41|0.28672
05:09:43|0.28672
05:09:43|0.2868
05:09:44|0.28681
05:09:45|0.28683
05:09:47|0.28684
05:09:48|0.28683
05:09:49|0.287
05:09:50|0.28714
05:09:51|0.28714
05:09:52|0.28714
05:09:53|0.28714
05:09:54|0.28721
05:09:55|0.2872
05:09:56|0.2872
05:09:57|0.2872
05:09:59|0.2873
05:09:59|0.28711
05:10:00|0.2871
05:10:02|0.28693
05:10:03|0.28693
05:10:05|0.28691
05:10:06|0.28698
05:10:07|0.28698
05:10:08|0.28698
05:10:09|0.28698
05:10:10|0.28702
05:10:11|0.28702
05:10:12|0.28702
05:10:14|0.28702
05:10:14|0.28701
05:10:15|0.28702
05:10:16|0.28702
05:10:17|0.28702
05:10:18|0.28702
05:10:19|0.2871
05:10:20|0.28701
05:10:21|0.28701
05:10:22|0.28701
05:10:23|0.28701
05:10:25|0.28701
05:10:25|0.28691
05:10:26|0.28691
05:10:27|0.28675
05:10:28|0.28675
05:10:29|0.28685
05:10:30|0.28685
05:10:32|0.28697
05:10:34|0.28697
05:10:34|0.28697
05:10:35|0.28697
05:10:37|0.28697
05:10:38|0.287
05:10:40|0.2869
05:10:41|0.2869
05:10:41|0.28702
05:10:43|0.287
05:10:44|0.287
05:10:45|0.28694
05:10:46|0.28694
05:10:47|0.28694
05:10:49|0.28694
05:10:49|0.28694
05:10:51|0.28703
05:10:51|0.28713
05:10:53|0.28714
05:10:54|0.28723
05:10:55|0.28735
05:10:56|0.28738
05:10:57|0.28738
05:10:58|0.28745
05:10:59|0.28745
05:11:00|0.28746
05:11:01|0.28753
05:11:02|0.28753
05:11:03|0.28754
05:11:04|0.28754
05:11:05|0.28754
05:11:06|0.2875
05:11:08|0.28734
05:11:09|0.28734
05:11:11|0.28734
05:11:11|0.28734
05:11:12|0.28734
05:11:13|0.28734
05:11:14|0.28743
05:11:15|0.28743
05:11:16|0.28743
05:11:17|0.28744
05:11:19|0.28744
05:11:19|0.28729
05:11:20|0.28729
05:11:21|0.28729
05:11:22|0.28729
05:11:24|0.28729
05:11:25|0.28729
05:11:26|0.28729
05:11:27|0.28729
05:11:28|0.28719
05:11:29|0.28719
05:11:30|0.28736
05:11:31|0.28735
05:11:33|0.28727
05:11:33|0.28727
05:11:35|0.28727
05:11:36|0.28714
05:11:38|0.28714
05:11:39|0.28714
05:11:40|0.28715
05:11:42|0.28716
05:11:42|0.28713
05:11:44|0.28713
05:11:45|0.28713
05:11:46|0.28713
05:11:47|0.28736
05:11:48|0.28736
05:11:49|0.28736
05:11:50|0.28736
05:11:51|0.2874
05:11:52|0.2874
05:11:53|0.2874
05:11:54|0.2874
05:11:55|0.2874
05:11:56|0.2874
05:11:57|0.28738
05:11:58|0.28738
05:11:59|0.28738
05:12:00|0.28738
05:12:01|0.28738
05:12:02|0.28738
05:12:03|0.28739
05:12:04|0.28739
05:12:05|0.28739
05:12:06|0.28739
05:12:07|0.28739
05:12:08|0.28739
05:12:09|0.28734
05:12:11|0.28734
05:12:11|0.28734
05:12:12|0.28751
05:12:14|0.28753
05:12:15|0.2875
05:12:16|0.28736
05:12:16|0.28736
05:12:18|0.28736
05:12:19|0.28736
05:12:19|0.28736
05:12:21|0.28743
05:12:21|0.28743
05:12:23|0.28743
05:12:25|0.28743
05:12:25|0.28743
05:12:26|0.28742
05:12:27|0.28744
05:12:28|0.28753
05:12:29|0.28751
05:12:30|0.28751
05:12:31|0.28732
05:12:33|0.28728
05:12:33|0.28728
05:12:35|0.28728
05:12:36|0.28728
05:12:37|0.28717
05:12:38|0.28717
05:12:40|0.28717
05:12:41|0.28717
05:12:41|0.28718
05:12:42|0.28718
05:12:44|0.28718
05:12:45|0.28746
05:12:46|0.28746
05:12:47|0.28746
05:12:48|0.28746
05:12:50|0.28746
05:12:51|0.28746
05:12:52|0.28745
05:12:52|0.28745
05:12:54|0.28745
05:12:54|0.28746
05:12:55|0.28746
05:12:57|0.28753
05:12:58|0.28768
05:12:58|0.28768
05:13:00|0.28768
05:13:00|0.28779
05:13:01|0.2877
05:13:03|0.2877
05:13:03|0.2877
05:13:05|0.2877
05:13:06|0.2878
05:13:07|0.2878
05:13:08|0.2878
05:13:09|0.2878
05:13:10|0.28787
05:13:12|0.28786
05:13:12|0.28786
05:13:14|0.28786
05:13:15|0.2876
05:13:15|0.2875
05:13:16|0.2875
05:13:17|0.28754
05:13:18|0.28757
05:13:20|0.28757
05:13:20|0.28754
05:13:22|0.28754
05:13:22|0.28754
05:13:24|0.28754
05:13:24|0.28754
05:13:25|0.28754
05:13:27|0.28754
05:13:28|0.28754
05:13:29|0.28754
05:13:30|0.2877
05:13:31|0.2877
05:13:32|0.2877
05:13:33|0.2877
05:13:35|0.28785
05:13:35|0.28785
05:13:36|0.28785
05:13:37|0.28785
05:13:39|0.28784
05:13:40|0.28784
05:13:42|0.28784
05:13:42|0.28784
05:13:43|0.28784
05:13:44|0.28784
05:13:45|0.28784
05:13:47|0.28776
05:13:47|0.28776
05:13:48|0.28774
05:13:49|0.2877
05:13:51|0.28769
05:13:52|0.28769
05:13:53|0.28769
05:13:54|0.28769
05:13:55|0.28769
05:13:56|0.28769
05:13:57|0.28769
05:13:59|0.28769
05:14:00|0.28769
05:14:00|0.28769
05:14:03|0.28775
05:14:03|0.28768
05:14:04|0.28768
05:14:06|0.28768
05:14:07|0.28768
05:14:08|0.28768
05:14:10|0.2879
05:14:10|0.28791
05:14:11|0.28791
05:14:12|0.28791
05:14:14|0.28793
05:14:15|0.28793
05:14:15|0.28784
05:14:17|0.28785
05:14:18|0.28785
05:14:19|0.28784
05:14:20|0.28784
05:14:21|0.28784
05:14:21|0.28784
05:14:23|0.28784
05:14:24|0.28793
05:14:25|0.28793
05:14:26|0.28798
05:14:27|0.28798
05:14:28|0.28792
05:14:28|0.28794
05:14:30|0.28794
05:14:30|0.28797
05:14:32|0.28797
05:14:33|0.28797
05:14:34|0.28797
05:14:36|0.288
05:14:37|0.288
05:14:39|0.28787
05:14:39|0.28787
05:14:41|0.28779
05:14:42|0.28779
05:14:43|0.28779
05:14:45|0.28787
05:14:47|0.28787
05:14:47|0.288
05:14:48|0.288
05:14:49|0.288
05:14:50|0.288
05:14:52|0.288
05:14:52|0.288
05:14:54|0.288
05:14:54|0.288
05:14:56|0.28799
05:14:56|0.28799
05:14:57|0.28799
05:14:58|0.28799
05:15:00|0.28798
05:15:01|0.28789
05:15:02|0.28786
05:15:03|0.28798
05:15:04|0.28798
05:15:05|0.28798
05:15:06|0.28797
05:15:08|0.28797
05:15:08|0.28797
05:15:10|0.28797
05:15:10|0.28796
05:15:12|0.28796
05:15:12|0.28794
05:15:14|0.28795
05:15:15|0.28795
05:15:16|0.28795
05:15:17|0.28795
05:15:18|0.28795
05:15:19|0.28795
05:15:20|0.28795
05:15:20|0.28795
05:15:23|0.28794
05:15:23|0.28794
05:15:24|0.28794
05:15:25|0.28793
05:15:26|0.28809
05:15:27|0.28809
05:15:28|0.28809
05:15:30|0.28809
05:15:31|0.28811
05:15:32|0.28811
05:15:32|0.28811
05:15:34|0.28796
05:15:35|0.28796
05:15:37|0.28812
05:15:38|0.28812
05:15:40|0.2881
05:15:41|0.2881
05:15:43|0.2881
05:15:43|0.2881
05:15:45|0.28811
05:15:46|0.28811
05:15:47|0.2881
05:15:48|0.2881
05:15:50|0.2881
05:15:50|0.2881
05:15:51|0.28809
05:15:52|0.28809
05:15:53|0.28809
05:15:54|0.2881
05:15:55|0.2881
05:15:56|0.2881
05:15:57|0.2881
05:15:59|0.2881
05:16:00|0.2881
05:16:01|0.2881
05:16:02|0.28809
05:16:03|0.28809
05:16:04|0.28809
05:16:05|0.28809
05:16:06|0.28809
05:16:07|0.28809
05:16:08|0.28805
05:16:09|0.2881
05:16:10|0.2881
05:16:11|0.28824
05:16:12|0.28824
05:16:12|0.28817
05:16:14|0.28822
05:16:15|0.28822
05:16:17|0.28822
05:16:17|0.28811
05:16:18|0.28811
05:16:19|0.28811
05:16:20|0.28811
05:16:21|0.28811
05:16:22|0.28811
05:16:23|0.2881
05:16:24|0.2881
05:16:25|0.2881
05:16:26|0.2881
05:16:27|0.2881
05:16:28|0.28825
05:16:30|0.28825
05:16:30|0.28825
05:16:31|0.28823
05:16:32|0.28823
05:16:33|0.28823
05:16:34|0.28823
05:16:35|0.28823
05:16:36|0.28823
05:16:38|0.28821
05:16:40|0.28819
05:16:41|0.2881
05:16:42|0.2881
05:16:44|0.2881
05:16:44|0.28803
05:16:45|0.28802
05:16:46|0.28803
05:16:48|0.28791
05:16:49|0.28784
05:16:50|0.28794
05:16:52|0.28794
05:16:52|0.28794
05:16:54|0.28792
05:16:55|0.28792
05:16:57|0.28785
05:16:57|0.2881
05:16:58|0.28807
05:16:59|0.28807
05:17:00|0.28807
05:17:01|0.28817
05:17:02|0.28817
05:17:03|0.28801
05:17:04|0.28801
05:17:05|0.28801
05:17:06|0.28801
05:17:07|0.28801
05:17:08|0.28801
05:17:10|0.28801
05:17:10|0.28801
05:17:12|0.28801
05:17:13|0.28801
05:17:14|0.288
05:17:15|0.288
05:17:16|0.28801
05:17:16|0.28801
05:17:18|0.28801
05:17:20|0.28802
05:17:20|0.28802
05:17:21|0.28806
05:17:22|0.28806
05:17:23|0.28806
05:17:24|0.28806
05:17:25|0.28806
05:17:26|0.28806
05:17:27|0.28806
05:17:28|0.28806
05:17:29|0.28806
05:17:30|0.28807
05:17:32|0.28806
05:17:32|0.28806
05:17:33|0.28806
05:17:34|0.28806
05:17:35|0.28806
05:17:36|0.28806
05:17:38|0.28815
05:17:39|0.28817
05:17:41|0.28824
05:17:42|0.2883
05:17:44|0.28829
05:17:45|0.2885
05:17:46|0.28849
05:17:47|0.28849
05:17:48|0.28849
05:17:49|0.28849
05:17:50|0.28842
05:17:51|0.28841
05:17:52|0.28841
05:17:53|0.28841
05:17:54|0.28839
05:17:55|0.28839
05:17:56|0.28839
05:17:57|0.28839
05:17:58|0.28839
05:17:59|0.28839
05:18:00|0.2884
05:18:01|0.28832
05:18:02|0.28837
05:18:03|0.28837
05:18:04|0.28834
05:18:05|0.28834
05:18:06|0.28834
05:18:07|0.28834
05:18:08|0.28834
05:18:09|0.28834
05:18:10|0.2883
05:18:12|0.28828
05:18:14|0.28831
05:18:15|0.28831
05:18:16|0.28831
05:18:17|0.28831
05:18:19|0.28831
05:18:19|0.28831
05:18:20|0.28831
05:18:21|0.28832
05:18:22|0.28827
05:18:23|0.28827
05:18:24|0.28825
05:18:25|0.28825
05:18:26|0.28825
05:18:27|0.28827
05:18:28|0.28828
05:18:29|0.28828
05:18:30|0.28828
05:18:31|0.28825
05:18:32|0.28824
05:18:33|0.28825
05:18:34|0.28828
05:18:35|0.28839
05:18:36|0.28834
05:18:37|0.28834
05:18:39|0.28834
05:18:40|0.28834
05:18:42|0.28827
05:18:42|0.28834
05:18:44|0.28836
05:18:45|0.28836
05:18:46|0.28836
05:18:47|0.28828
05:18:48|0.28828
05:18:49|0.28827
05:18:50|0.28827
05:18:51|0.28827
05:18:52|0.28821
05:18:53|0.28821
05:18:54|0.2881
05:18:55|0.2881
05:18:56|0.28804
05:18:57|0.288
05:18:58|0.28798
05:18:59|0.28798
05:19:00|0.288
05:19:01|0.288
05:19:02|0.288
05:19:03|0.288
05:19:04|0.288
05:19:05|0.288
05:19:07|0.288
05:19:08|0.28802
05:19:08|0.28797
05:19:10|0.28797
05:19:10|0.28797
05:19:11|0.28797
05:19:13|0.28797
05:19:14|0.28797
05:19:14|0.28782
05:19:15|0.28775
05:19:16|0.28742
05:19:17|0.2872
05:19:19|0.28712
05:19:20|0.28708
05:19:21|0.28701
05:19:22|0.28701
05:19:22|0.28712
05:19:23|0.28724
05:19:25|0.28724
05:19:25|0.28719
05:19:27|0.28719
05:19:27|0.2874
05:19:28|0.28745
05:19:29|0.28746
05:19:30|0.28746
05:19:31|0.28742
05:19:33|0.28742
05:19:33|0.28728
05:19:35|0.28728
05:19:36|0.28719
05:19:36|0.28719
05:19:37|0.28719
05:19:38|0.28724
05:19:39|0.28724
05:19:41|0.28724
05:19:42|0.28724
05:19:44|0.2875
05:19:46|0.28751
05:19:46|0.28751
05:19:47|0.28746
05:19:49|0.28746
05:19:50|0.28746
05:19:51|0.28733
05:19:52|0.28733
05:19:54|0.28733
05:19:55|0.28733
05:19:56|0.28733
05:19:58|0.28733
05:19:58|0.28732
05:19:59|0.28732
05:20:01|0.28732
05:20:01|0.28732
05:20:03|0.28727
05:20:04|0.28722
05:20:05|0.28722
05:20:06|0.28722
05:20:07|0.28716
05:20:08|0.28716
05:20:09|0.28716
05:20:10|0.28716
05:20:11|0.28716
05:20:12|0.28719
05:20:13|0.28719
05:20:15|0.28719
05:20:16|0.28719
05:20:16|0.28719
05:20:17|0.28719
05:20:18|0.28719
05:20:20|0.28715
05:20:20|0.28715
05:20:22|0.28715
05:20:23|0.28715
05:20:23|0.28711
05:20:24|0.28711
05:20:26|0.2871
05:20:27|0.2871
05:20:27|0.2871
05:20:28|0.28711
05:20:29|0.28711
05:20:30|0.2872
05:20:31|0.2872
05:20:32|0.2872
05:20:33|0.2872
05:20:35|0.2872
05:20:36|0.2872
05:20:36|0.2872
05:20:37|0.2871
05:20:38|0.2871
05:20:39|0.28706
05:20:41|0.28706
05:20:43|0.28705
05:20:44|0.28678
05:20:45|0.28676
05:20:46|0.28675
05:20:48|0.28666
05:20:48|0.28666
05:20:49|0.28661
05:20:51|0.28661
05:20:52|0.28661
05:20:53|0.28661
05:20:54|0.28667
05:20:55|0.28645
05:20:56|0.28645
05:20:57|0.28639
05:20:58|0.28639
05:20:59|0.28639
05:21:00|0.28633
05:21:02|0.28645
05:21:02|0.28645
05:21:04|0.28645
05:21:06|0.28647
05:21:06|0.28645
05:21:07|0.28643
05:21:08|0.28643
05:21:10|0.28643
05:21:10|0.28644
05:21:12|0.28644
05:21:13|0.28668
05:21:14|0.28668
05:21:15|0.28666
05:21:17|0.28666
05:21:18|0.28666
05:21:19|0.28666
05:21:20|0.28681
05:21:21|0.28681
05:21:22|0.2868
05:21:23|0.28689
05:21:24|0.28675
05:21:25|0.2868
05:21:26|0.28694
05:21:27|0.28694
05:21:28|0.28684
05:21:29|0.28684
05:21:31|0.28684
05:21:32|0.28681
05:21:33|0.2868
05:21:33|0.2868
05:21:34|0.2868
05:21:36|0.28672
05:21:36|0.28668
05:21:38|0.2867
05:21:39|0.2867
05:21:40|0.2867
05:21:41|0.28677
05:21:43|0.28677
05:21:44|0.28677
05:21:45|0.28677
05:21:47|0.28677
05:21:48|0.28676
05:21:49|0.28674
05:21:50|0.28674
05:21:52|0.28667
05:21:52|0.28667
05:21:53|0.28667
05:21:54|0.28667
05:21:55|0.28667
05:21:56|0.28667
05:21:57|0.28667
05:21:58|0.28677
05:21:59|0.28677
05:22:00|0.28677
05:22:01|0.28677
05:22:03|0.2868
05:22:04|0.2868
05:22:05|0.2868
05:22:05|0.2868
05:22:06|0.2868
05:22:08|0.2868
05:22:09|0.2868
05:22:10|0.2868
05:22:12|0.28679
05:22:12|0.28679
05:22:13|0.28679
05:22:14|0.28677
05:22:16|0.28677
05:22:17|0.28678
05:22:18|0.28678
05:22:19|0.28678
05:22:20|0.28677
05:22:22|0.28685
05:22:22|0.28685
05:22:23|0.28689
05:22:24|0.28689
05:22:26|0.28694
05:22:27|0.28694
05:22:27|0.28694
05:22:29|0.28693
05:22:30|0.28709
05:22:31|0.28709
05:22:32|0.28718
05:22:32|0.28694
05:22:34|0.28694
05:22:34|0.28699
05:22:35|0.28699
05:22:36|0.28708
05:22:37|0.28708
05:22:38|0.28708
05:22:39|0.28708
05:22:41|0.28708
05:22:41|0.28708
05:22:43|0.28708
05:22:44|0.28708
05:22:46|0.28708
05:22:47|0.28708
05:22:49|0.28725
05:22:50|0.28727
05:22:51|0.28725
05:22:51|0.28708
05:22:52|0.28698
05:22:54|0.28698
05:22:55|0.28698
05:22:56|0.28709
05:22:57|0.28709
05:22:58|0.28709
05:23:00|0.28712
05:23:00|0.28712
05:23:01|0.28712
05:23:02|0.28712
05:23:03|0.28712
05:23:04|0.28712
05:23:06|0.28712
05:23:07|0.28712
05:23:08|0.28712
05:23:09|0.28712
05:23:10|0.28712
05:23:11|0.28712
05:23:12|0.28712
05:23:13|0.28712
05:23:14|0.28716
05:23:14|0.28716
05:23:16|0.28716
05:23:18|0.28718
05:23:19|0.28718
05:23:20|0.28718
05:23:21|0.28718
05:23:22|0.28718
05:23:24|0.28718
05:23:24|0.28718
05:23:26|0.28718
05:23:26|0.28721
05:23:27|0.28727
05:23:28|0.28727
05:23:29|0.28727
05:23:31|0.28727
05:23:31|0.28727
05:23:33|0.28727
05:23:33|0.28727
05:23:34|0.28737
05:23:35|0.28737
05:23:36|0.28737
05:23:38|0.28737
05:23:39|0.28737
05:23:39|0.28737
05:23:40|0.28741
05:23:41|0.28741
05:23:43|0.28741
05:23:44|0.28751
05:23:44|0.28751
05:23:46|0.28751
05:23:47|0.28751
05:23:48|0.28751
05:23:49|0.28751
05:23:51|0.28763
05:23:52|0.28763
05:23:53|0.28763
05:23:55|0.28764
05:23:55|0.28764
05:23:56|0.28764
05:23:58|0.28751
05:23:59|0.28728
05:24:00|0.28728
05:24:01|0.28728
05:24:02|0.28728
05:24:04|0.28728
05:24:05|0.28728
05:24:05|0.28728
05:24:06|0.28744
05:24:07|0.28744
05:24:09|0.28733
05:24:10|0.28744
05:24:11|0.28744
05:24:12|0.28744
05:24:13|0.28744
05:24:14|0.28744
05:24:15|0.28749
05:24:17|0.28749
05:24:18|0.28749
05:24:19|0.28759
05:24:20|0.28765
05:24:21|0.28765
05:24:22|0.28765
05:24:23|0.28765
05:24:25|0.28772
05:24:26|0.28772
05:24:27|0.28772
05:24:29|0.28772
05:24:29|0.28772
05:24:31|0.28765
05:24:32|0.28765
05:24:33|0.28765
05:24:33|0.28752
05:24:35|0.28752
05:24:36|0.28752
05:24:37|0.28752
05:24:38|0.28752
05:24:39|0.28752
05:24:40|0.28752
05:24:41|0.28752
05:24:42|0.28752
05:24:43|0.28735
05:24:45|0.28735
05:24:47|0.28736
05:24:47|0.28736
05:24:49|0.28736
05:24:51|0.28736
05:24:52|0.28736
05:24:53|0.28736
05:24:54|0.28736
05:24:55|0.28736
05:24:56|0.28736
05:24:57|0.28735
05:24:58|0.28735
05:24:59|0.28735
05:25:00|0.28742
05:25:01|0.28715
05:25:02|0.2873
05:25:03|0.2873
05:25:04|0.2873
05:25:05|0.2873
05:25:06|0.2874
05:25:08|0.2874
05:25:08|0.2874
05:25:10|0.2874
05:25:10|0.2874
05:25:11|0.2874
05:25:12|0.2874
05:25:14|0.28733
05:25:15|0.28733
05:25:15|0.28733
05:25:17|0.28733
05:25:18|0.28741
05:25:19|0.28741
05:25:20|0.28741
05:25:21|0.28741
05:25:22|0.28747
05:25:23|0.28747
05:25:24|0.28747
05:25:25|0.28747
05:25:26|0.28747
05:25:27|0.28747
05:25:28|0.28747
05:25:29|0.28756
05:25:31|0.28756
05:25:31|0.28756
05:25:33|0.28756
05:25:34|0.28742
05:25:34|0.28742
05:25:35|0.2873
05:25:37|0.28727
05:25:38|0.28727
05:25:39|0.28736
05:25:39|0.28736
05:25:41|0.28748
05:25:41|0.28748
05:25:42|0.2875
05:25:43|0.2875
05:25:44|0.28755
05:25:46|0.28759
05:25:47|0.28759
05:25:49|0.28768
05:25:51|0.28768
05:25:51|0.2876
05:25:52|0.28762
05:25:53|0.28761
05:25:54|0.28779
05:25:56|0.28795
05:25:57|0.28795
05:25:57|0.28795
05:25:59|0.28795
05:26:00|0.28795
05:26:02|0.28794
05:26:02|0.28794
05:26:03|0.28794
05:26:04|0.28787
05:26:05|0.28787
05:26:06|0.28781
05:26:07|0.28781
05:26:08|0.28772
05:26:09|0.28774
05:26:11|0.28774
05:26:11|0.28774
05:26:12|0.28774
05:26:13|0.28774
05:26:14|0.28774
05:26:15|0.28774
05:26:16|0.28774
05:26:17|0.28774
05:26:18|0.28776
05:26:19|0.28776
05:26:20|0.28776
05:26:21|0.28776
05:26:23|0.2878
05:26:24|0.28782
05:26:25|0.28781
05:26:26|0.28781
05:26:27|0.28799
05:26:28|0.28811
05:26:29|0.28811
05:26:30|0.28811
05:26:31|0.28818
05:26:32|0.28826
05:26:33|0.28826
05:26:34|0.28826
05:26:35|0.28826
05:26:36|0.28826
05:26:37|0.28826
05:26:38|0.28826
05:26:39|0.28827
05:26:40|0.28827
05:26:41|0.28827
05:26:42|0.28826
05:26:43|0.28804
05:26:44|0.28801
05:26:45|0.28801
05:26:46|0.28801
05:26:48|0.28801
05:26:49|0.28807
05:26:51|0.28807
05:26:52|0.28809
05:26:53|0.2881
05:26:54|0.2881
05:26:56|0.28821
05:26:57|0.28821
05:26:58|0.28821
05:26:59|0.28821
05:27:00|0.28817
05:27:02|0.28817
05:27:03|0.28817
05:27:04|0.28817
05:27:05|0.28814
05:27:07|0.2882
05:27:07|0.2882
05:27:08|0.2882
05:27:09|0.2882
05:27:10|0.2882
05:27:11|0.28817
05:27:12|0.28817
05:27:14|0.28817
05:27:15|0.28817
05:27:16|0.28817
05:27:16|0.28817
05:27:18|0.28817
05:27:19|0.28814
05:27:20|0.2882
05:27:21|0.2882
05:27:22|0.28816
05:27:23|0.28813
05:27:24|0.28809
05:27:25|0.28809
05:27:26|0.28809
05:27:28|0.28816
05:27:28|0.28816
05:27:29|0.28815
05:27:30|0.28815
05:27:31|0.28815
05:27:32|0.28815
05:27:33|0.28815
05:27:34|0.28815
05:27:36|0.28815
05:27:36|0.28815
05:27:37|0.28808
05:27:38|0.28808
05:27:39|0.2882
05:27:40|0.2882
05:27:41|0.28819
05:27:42|0.28819
05:27:43|0.28819
05:27:44|0.28817
05:27:45|0.28817
05:27:46|0.28817
05:27:48|0.28817
05:27:49|0.28817
05:27:50|0.28817
05:27:52|0.28803
05:27:53|0.28803
05:27:55|0.28804
05:27:56|0.28804
05:27:58|0.28787
05:27:58|0.28787
05:27:59|0.28787
05:28:00|0.28787
05:28:01|0.28789
05:28:02|0.28789
05:28:03|0.28789
05:28:04|0.28789
05:28:05|0.28789
05:28:06|0.28794
05:28:07|0.28794
05:28:08|0.28796
05:28:09|0.28796
05:28:10|0.28796
05:28:11|0.28796
05:28:12|0.28796
05:28:13|0.28796
05:28:14|0.28796
05:28:15|0.28796
05:28:16|0.28801
05:28:17|0.28804
05:28:18|0.28805
05:28:20|0.28805
05:28:21|0.28816
05:28:21|0.28808
05:28:23|0.28808
05:28:24|0.28808
05:28:25|0.28808
05:28:26|0.28808
05:28:26|0.28817
05:28:28|0.28817
05:28:29|0.28816
05:28:30|0.28816
05:28:31|0.28816
05:28:31|0.28816
05:28:33|0.28816
05:28:33|0.2882
05:28:35|0.2882
05:28:35|0.2882
05:28:37|0.2882
05:28:38|0.2882
05:28:39|0.2882
05:28:40|0.2882
05:28:41|0.2882
05:28:42|0.2882
05:28:43|0.2882
05:28:44|0.2882
05:28:45|0.2882
05:28:46|0.2882
05:28:47|0.28826
05:28:48|0.28826
05:28:50|0.28826
05:28:51|0.28826
05:28:52|0.28826
05:28:54|0.28846
05:28:55|0.28852
05:28:57|0.28852
05:28:57|0.28853
05:28:59|0.28853
05:28:59|0.28853
05:29:01|0.28853
05:29:02|0.28853
05:29:03|0.28853
05:29:04|0.28854
05:29:05|0.28847
05:29:06|0.28844
05:29:07|0.28844
05:29:08|0.28846
05:29:10|0.28848
05:29:11|0.28848
05:29:11|0.28849
05:29:12|0.28849
05:29:13|0.28859
05:29:14|0.28859
05:29:15|0.28862
05:29:16|0.28847
05:29:17|0.28847
05:29:18|0.28847
05:29:20|0.28855
05:29:21|0.28855
05:29:22|0.28867
05:29:23|0.28867
05:29:24|0.2887
05:29:25|0.28883
05:29:26|0.2889
05:29:27|0.2889
05:29:28|0.2889
05:29:30|0.28876
05:29:31|0.28859
05:29:32|0.28863
05:29:33|0.28874
05:29:34|0.28874
05:29:35|0.28875
05:29:36|0.28882
05:29:37|0.28882
05:29:39|0.28878
05:29:39|0.28878
05:29:40|0.28878
05:29:41|0.2889
05:29:42|0.2889
05:29:43|0.2889
05:29:44|0.2889
05:29:45|0.2889
05:29:46|0.2889
05:29:47|0.2889
05:29:48|0.28878
05:29:50|0.28878
05:29:50|0.28876
05:29:52|0.28876
05:29:54|0.2888
05:29:54|0.2888
05:29:55|0.28877
05:29:56|0.28877
05:29:57|0.28877
05:29:58|0.28878
05:29:59|0.28878
05:30:01|0.2889
05:30:02|0.28891
05:30:03|0.28896
05:30:04|0.28895
05:30:06|0.28903
05:30:06|0.28904
05:30:07|0.28907
05:30:08|0.28907
05:30:09|0.28908
05:30:10|0.28911
05:30:11|0.28909
05:30:12|0.28903
05:30:13|0.28903
05:30:14|0.28902
05:30:15|0.28909
05:30:16|0.28908
05:30:17|0.28901
05:30:19|0.28895
05:30:20|0.28895
05:30:21|0.28895
05:30:22|0.28895
05:30:22|0.28895
05:30:23|0.28895
05:30:24|0.28896
05:30:26|0.28895
05:30:28|0.28912
05:30:28|0.28912
05:30:29|0.28912
05:30:30|0.28912
05:30:32|0.28903
05:30:33|0.28903
05:30:34|0.28903
05:30:35|0.28903
05:30:36|0.28903
05:30:38|0.28903
05:30:38|0.28903
05:30:39|0.28903
05:30:40|0.28919
05:30:41|0.28919
05:30:44|0.28919
05:30:44|0.28919
05:30:45|0.28919
05:30:46|0.28912
05:30:47|0.28903
05:30:48|0.28903
05:30:49|0.28904
05:30:51|0.2891
05:30:52|0.2891
05:30:53|0.2891
05:30:55|0.2892
05:30:55|0.2892
05:30:56|0.2892
05:30:57|0.2892
05:30:58|0.2892
05:30:59|0.2892
05:31:00|0.2892
05:31:01|0.2892
05:31:02|0.2892
05:31:03|0.28919
05:31:04|0.28919
05:31:05|0.28919
05:31:06|0.28919
05:31:07|0.2892
05:31:08|0.2892
05:31:09|0.2892
05:31:10|0.2892
05:31:11|0.28899
05:31:13|0.28908
05:31:13|0.28908
05:31:14|0.28908
05:31:15|0.28908
05:31:16|0.28903
05:31:17|0.2889
05:31:18|0.28889
05:31:19|0.28889
05:31:20|0.28889
05:31:21|0.28889
05:31:22|0.28889
05:31:23|0.28889
05:31:24|0.28888
05:31:25|0.28888
05:31:26|0.28889
05:31:27|0.28889
05:31:28|0.28889
05:31:30|0.28889
05:31:30|0.28889
05:31:32|0.28889
05:31:33|0.28889
05:31:34|0.28889
05:31:34|0.28889
05:31:36|0.28889
05:31:37|0.28891
05:31:38|0.28909
05:31:39|0.28904
05:31:40|0.28897
05:31:40|0.289
05:31:42|0.289
05:31:43|0.289
05:31:44|0.289
05:31:45|0.2889
05:31:46|0.2889
05:31:47|0.2889
05:31:48|0.2889
05:31:49|0.2889
05:31:50|0.2889
05:31:51|0.2889
05:31:53|0.2889
05:31:54|0.2889
05:31:54|0.28904
05:31:55|0.28903
05:31:57|0.2889
05:31:58|0.2889
05:32:00|0.2889
05:32:00|0.2889
05:32:01|0.2889
05:32:03|0.2889
05:32:03|0.2889
05:32:05|0.28907
05:32:06|0.289
05:32:07|0.289
05:32:08|0.289
05:32:08|0.28895
05:32:09|0.28895
05:32:10|0.2889
05:32:12|0.28895
05:32:13|0.28895
05:32:13|0.28904
05:32:14|0.28904
05:32:16|0.28904
05:32:16|0.28904
05:32:18|0.28904
05:32:19|0.28904
05:32:19|0.28904
05:32:20|0.28896
05:32:21|0.28892
05:32:22|0.28892
05:32:24|0.28892
05:32:25|0.28892
05:32:26|0.28892
05:32:27|0.28892
05:32:28|0.28892
05:32:29|0.28892
05:32:30|0.28888
05:32:31|0.28884
05:32:32|0.2888
05:32:33|0.28875
05:32:34|0.28876
05:32:35|0.28881
05:32:36|0.28881
05:32:37|0.28883
05:32:38|0.28883
05:32:39|0.28883
05:32:40|0.28883
05:32:41|0.28883
05:32:42|0.28888
05:32:43|0.28888
05:32:44|0.28888
05:32:45|0.2889
05:32:46|0.28885
05:32:47|0.28885
05:32:48|0.28888
05:32:50|0.28888
05:32:51|0.28888
05:32:52|0.28888
05:32:54|0.28864
05:32:55|0.28869
05:32:56|0.28869
05:32:57|0.28869
05:32:58|0.28859
05:32:59|0.28859
05:33:00|0.28859
05:33:02|0.28844
05:33:03|0.28849
05:33:04|0.28858
05:33:05|0.28864
05:33:06|0.2887
05:33:07|0.28852
05:33:08|0.28849
05:33:09|0.28849
05:33:10|0.28851
05:33:11|0.28851
05:33:12|0.28855
05:33:13|0.28855
05:33:14|0.28855
05:33:15|0.28855
05:33:16|0.28855
05:33:18|0.28855
05:33:19|0.28857
05:33:19|0.28857
05:33:20|0.28846
05:33:21|0.28855
05:33:22|0.28855
05:33:23|0.28857
05:33:25|0.28858
05:33:26|0.28862
05:33:27|0.28862
05:33:28|0.28862
05:33:29|0.28862
05:33:30|0.28862
05:33:31|0.28862
05:33:32|0.28862
05:33:33|0.28863
05:33:34|0.28863
05:33:35|0.28863
05:33:36|0.28863
05:33:37|0.28864
05:33:38|0.28864
05:33:39|0.28857
05:33:40|0.2885
05:33:41|0.28849
05:33:42|0.28849
05:33:44|0.28849
05:33:45|0.28849
05:33:46|0.28849
05:33:47|0.28848
05:33:48|0.28848
05:33:48|0.28849
05:33:50|0.28849
05:33:51|0.28849
05:33:52|0.28849
05:33:53|0.28849
05:33:55|0.28849
05:33:56|0.28849
05:33:58|0.2885
05:33:58|0.2885
05:34:00|0.28855
05:34:01|0.28855
05:34:02|0.28851
05:34:03|0.28851
05:34:04|0.28851
05:34:06|0.2885
05:34:07|0.28849
05:34:08|0.28849
05:34:09|0.28849
05:34:11|0.28833
05:34:12|0.28828
05:34:13|0.2883
05:34:13|0.28831
05:34:15|0.28831
05:34:16|0.28831
05:34:17|0.28835
05:34:18|0.28835
05:34:18|0.28848
05:34:20|0.28848
05:34:21|0.28848
05:34:22|0.28848
05:34:23|0.28848
05:34:24|0.28848
05:34:25|0.28848
05:34:26|0.28848
05:34:27|0.28848
05:34:28|0.28848
05:34:29|0.28848
05:34:30|0.28843
05:34:31|0.28843
05:34:33|0.28858
05:34:33|0.28858
05:34:35|0.28856
05:34:36|0.28856
05:34:37|0.28851
05:34:38|0.28851
05:34:39|0.28851
05:34:40|0.28853
05:34:41|0.28853
05:34:42|0.28853
05:34:42|0.28853
05:34:44|0.28846
05:34:45|0.28846
05:34:46|0.28846
05:34:48|0.2885
05:34:48|0.2885
05:34:49|0.2885
05:34:50|0.2885
05:34:52|0.28847
05:34:52|0.28847
05:34:54|0.28847
05:34:55|0.28847
05:34:55|0.28847
05:34:58|0.28856
05:34:58|0.28856
05:34:59|0.28864
05:35:00|0.28884
05:35:01|0.28884
05:35:03|0.28884
05:35:04|0.28876
05:35:05|0.28876
05:35:06|0.28876
05:35:07|0.28876
05:35:08|0.28871
05:35:09|0.28856
05:35:10|0.28856
05:35:11|0.28856
05:35:12|0.28856
05:35:13|0.28856
05:35:14|0.28856
05:35:15|0.28856
05:35:17|0.28854
05:35:18|0.28854
05:35:18|0.28854
05:35:19|0.28854
05:35:20|0.28854
05:35:21|0.28854
05:35:23|0.28854
05:35:24|0.28854
05:35:25|0.28854
05:35:26|0.28854
05:35:27|0.28861
05:35:27|0.28861
05:35:29|0.2886
05:35:29|0.2886
05:35:31|0.28855
05:35:32|0.28855
05:35:33|0.28855
05:35:34|0.28855
05:35:34|0.28855
05:35:36|0.28854
05:35:36|0.28849
05:35:37|0.28849
05:35:38|0.28849
05:35:39|0.28848
05:35:40|0.28848
05:35:41|0.2885
05:35:42|0.2885
05:35:43|0.2885
05:35:44|0.2885
05:35:45|0.2885
05:35:46|0.2885
05:35:47|0.28861
05:35:49|0.28861
05:35:49|0.28856
05:35:50|0.28854
05:35:52|0.28854
05:35:52|0.28854
05:35:54|0.28854
05:35:55|0.28854
05:35:56|0.2885
05:35:58|0.28852
05:35:59|0.28861
05:36:01|0.28861
05:36:02|0.28863
05:36:02|0.28867
05:36:04|0.2887
05:36:05|0.28863
05:36:06|0.28863
05:36:07|0.28861
05:36:08|0.28861
05:36:09|0.28861
05:36:10|0.2886
05:36:11|0.28857
05:36:12|0.28857
05:36:13|0.28857
05:36:14|0.28857
05:36:15|0.28857
05:36:16|0.28857
05:36:17|0.28857
05:36:18|0.28857
05:36:19|0.28885
05:36:20|0.28884
05:36:21|0.28884
05:36:23|0.28884
05:36:24|0.28891
05:36:26|0.28891
05:36:26|0.28891
05:36:27|0.28891
05:36:28|0.28887
05:36:29|0.28888
05:36:30|0.28894
05:36:32|0.2889
05:36:33|0.2889
05:36:35|0.2889
05:36:36|0.2889
05:36:37|0.2889
05:36:39|0.2889
05:36:39|0.28887
05:36:41|0.28888
05:36:43|0.28885
05:36:43|0.28885
05:36:45|0.28883
05:36:45|0.28883
05:36:46|0.28883
05:36:48|0.28877
05:36:48|0.28871
05:36:49|0.2887
05:36:50|0.28868
05:36:51|0.28868
05:36:52|0.28866
05:36:53|0.28866
05:36:54|0.28866
05:36:55|0.28849
05:36:57|0.28849
05:36:59|0.28843
05:37:01|0.28839
05:37:02|0.2884
05:37:04|0.28838
05:37:04|0.28838
05:37:05|0.28838
05:37:06|0.2884
05:37:07|0.2884
05:37:08|0.28845
05:37:09|0.28845
05:37:10|0.28845
05:37:11|0.28845
05:37:12|0.28845
05:37:14|0.28845
05:37:15|0.28845
05:37:16|0.28832
05:37:17|0.28832
05:37:19|0.28844
05:37:19|0.28833
05:37:20|0.28833
05:37:21|0.28833
05:37:23|0.28839
05:37:24|0.28848
05:37:25|0.28848
05:37:26|0.28848
05:37:27|0.28848
05:37:28|0.28848
05:37:29|0.28875
05:37:30|0.28875
05:37:31|0.28875
05:37:33|0.28866
05:37:34|0.28861
05:37:34|0.28853
05:37:35|0.28853
05:37:36|0.28845
05:37:37|0.28845
05:37:38|0.28845
05:37:39|0.28845
05:37:41|0.28845
05:37:41|0.28834
05:37:42|0.28834
05:37:44|0.28836
05:37:45|0.28836
05:37:45|0.28836
05:37:47|0.28843
05:37:47|0.28843
05:37:48|0.28843
05:37:49|0.28843
05:37:51|0.28844
05:37:52|0.28844
05:37:53|0.28856
05:37:54|0.28856
05:37:55|0.28857
05:37:55|0.28858
05:37:57|0.28837
05:37:58|0.28856
05:38:00|0.28856
05:38:01|0.28856
05:38:03|0.28856
05:38:04|0.28846
05:38:05|0.28846
05:38:06|0.28846
05:38:08|0.28846
05:38:08|0.28846
05:38:09|0.28852
05:38:10|0.28852
05:38:11|0.28866
05:38:13|0.28866
05:38:14|0.28866
05:38:16|0.28864
05:38:17|0.28864
05:38:18|0.28864
05:38:19|0.28864
05:38:20|0.28864
05:38:21|0.28864
05:38:22|0.28866
05:38:23|0.28866
05:38:24|0.28866
05:38:25|0.28865
05:38:26|0.28862
05:38:27|0.28861
05:38:28|0.28861
05:38:29|0.28862
05:38:30|0.28862
05:38:31|0.28861
05:38:32|0.28861
05:38:33|0.2885
05:38:34|0.2885
05:38:35|0.28845
05:38:37|0.28845
05:38:37|0.28845
05:38:38|0.28845
05:38:39|0.28845
05:38:41|0.28845
05:38:42|0.28843
05:38:43|0.28843
05:38:44|0.28843
05:38:45|0.28843
05:38:46|0.28843
05:38:47|0.28843
05:38:48|0.28843
05:38:49|0.28844
05:38:50|0.28845
05:38:51|0.28845
05:38:52|0.28845
05:38:53|0.28845
05:38:54|0.28846
05:38:55|0.28858
05:38:56|0.28858
05:38:57|0.28858
05:38:58|0.28854
05:39:00|0.28854
05:39:00|0.2886
05:39:01|0.2886
05:39:03|0.2886
05:39:03|0.28854
05:39:05|0.28854
05:39:07|0.28842
05:39:09|0.28842
05:39:09|0.28842
05:39:10|0.28842
05:39:11|0.28842
05:39:12|0.28844
05:39:13|0.28844
05:39:14|0.28844
05:39:15|0.28844
05:39:16|0.28851
05:39:17|0.28851
05:39:18|0.28851
05:39:19|0.28851
05:39:20|0.28849
05:39:21|0.28849
05:39:22|0.28849
05:39:24|0.28849
05:39:25|0.28849
05:39:26|0.28843
05:39:26|0.28843
05:39:28|0.28832
05:39:29|0.28833
05:39:31|0.28833
05:39:31|0.28833
05:39:32|0.28833
05:39:33|0.28833
05:39:34|0.28833
05:39:35|0.28833
05:39:36|0.28833
05:39:37|0.28816
05:39:38|0.28816
05:39:39|0.28816
05:39:40|0.28816
05:39:41|0.28813
05:39:43|0.28813
05:39:44|0.28813
05:39:45|0.28813
05:39:46|0.28813
05:39:47|0.28813
05:39:48|0.28813
05:39:49|0.28813
05:39:50|0.28813
05:39:51|0.28813
05:39:52|0.28813
05:39:53|0.28813
05:39:54|0.28809
05:39:55|0.2881
05:39:56|0.28814
05:39:57|0.28814
05:39:58|0.28827
05:39:59|0.28827
05:40:00|0.28826
05:40:01|0.28826
05:40:03|0.28825
05:40:04|0.28825
05:40:05|0.28817
05:40:07|0.28817
05:40:07|0.28812
05:40:09|0.28812
05:40:10|0.28812
05:40:12|0.28808
05:40:13|0.28808
05:40:14|0.28805
05:40:15|0.28805
05:40:16|0.28805
05:40:17|0.28805
05:40:18|0.28806
05:40:20|0.28806
05:40:20|0.28806
05:40:21|0.2881
05:40:22|0.28812
05:40:23|0.28793
05:40:24|0.28793
05:40:25|0.28793
05:40:26|0.28787
05:40:27|0.28787
05:40:28|0.28782
05:40:29|0.2875
05:40:30|0.2875
05:40:31|0.28745
05:40:32|0.28729
05:40:34|0.28722
05:40:34|0.28722
05:40:36|0.28721
05:40:37|0.28721
05:40:38|0.28721
05:40:39|0.28721
05:40:40|0.28721
05:40:41|0.28721
05:40:41|0.28721
05:40:43|0.28721
05:40:44|0.28723
05:40:45|0.28723
05:40:46|0.28723
05:40:47|0.28723
05:40:48|0.28723
05:40:49|0.28723
05:40:49|0.28731
05:40:51|0.28731
05:40:52|0.28731
05:40:52|0.28731
05:40:54|0.28731
05:40:55|0.28724
05:40:55|0.28724
05:40:57|0.28724
05:40:58|0.28724
05:40:59|0.28729
05:41:00|0.28729
05:41:02|0.28727
05:41:03|0.28727
05:41:04|0.28727
05:41:05|0.28727
05:41:06|0.28727
05:41:08|0.28727
05:41:09|0.28727
05:41:09|0.28727
05:41:11|0.28727
05:41:12|0.28727
05:41:13|0.28776
05:41:15|0.28776
05:41:15|0.28776
05:41:16|0.28776
05:41:18|0.28769
05:41:19|0.28769
05:41:20|0.28769
05:41:20|0.28782
05:41:22|0.28779
05:41:23|0.28779
05:41:24|0.28779
05:41:25|0.28779
05:41:26|0.28779
05:41:27|0.28741
05:41:28|0.28741
05:41:29|0.28741
05:41:30|0.28741
05:41:31|0.28741
05:41:32|0.28741
05:41:34|0.28731
05:41:35|0.28731
05:41:36|0.28731
05:41:37|0.28731
05:41:37|0.28711
05:41:39|0.28703
05:41:39|0.28698
05:41:41|0.28698
05:41:42|0.28698
05:41:43|0.28685
05:41:44|0.28684
05:41:45|0.28684
05:41:46|0.28684
05:41:47|0.28684
05:41:48|0.28684
05:41:50|0.28684
05:41:51|0.28684
05:41:53|0.28684
05:41:53|0.28683
05:41:54|0.28677
05:41:55|0.28677
05:41:56|0.28676
05:41:57|0.28676
05:41:58|0.28676
05:41:59|0.28677
05:42:00|0.28677
05:42:01|0.28677
05:42:03|0.28676
05:42:05|0.28681
05:42:05|0.28681
05:42:06|0.28694
05:42:08|0.28686
05:42:08|0.28693
05:42:10|0.28693
05:42:11|0.28693
05:42:12|0.28699
05:42:13|0.28699
05:42:14|0.28699
05:42:15|0.28709
05:42:16|0.28712
05:42:17|0.28712
05:42:18|0.28716
05:42:19|0.28716
05:42:20|0.28716
05:42:21|0.28716
05:42:22|0.2869
05:42:23|0.28654
05:42:24|0.28654
05:42:25|0.28652
05:42:26|0.28652
05:42:27|0.28649
05:42:28|0.28648
05:42:29|0.28654
05:42:31|0.28657
05:42:32|0.28657
05:42:33|0.28657
05:42:33|0.28657
05:42:35|0.28657
05:42:36|0.28647
05:42:37|0.28647
05:42:38|0.28647
05:42:39|0.28647
05:42:41|0.28647
05:42:41|0.28647
05:42:43|0.28655
05:42:44|0.28655
05:42:45|0.28655
05:42:46|0.28655
05:42:46|0.28655
05:42:48|0.28655
05:42:49|0.28655
05:42:50|0.28655
05:42:51|0.28655
05:42:52|0.28655
05:42:54|0.2866
05:42:54|0.2866
05:42:55|0.2866
05:42:56|0.2866
05:42:57|0.2866
05:42:58|0.2866
05:42:59|0.2866
05:43:00|0.2866
05:43:01|0.2866
05:43:03|0.2866
05:43:04|0.2866
05:43:06|0.2866
05:43:07|0.28663
05:43:09|0.28675
05:43:10|0.28679
05:43:11|0.28679
05:43:13|0.28668
05:43:13|0.28668
05:43:15|0.28674
05:43:16|0.28674
05:43:17|0.28674
05:43:17|0.28674
05:43:19|0.28675
05:43:20|0.28675
05:43:21|0.28666
05:43:22|0.28655
05:43:23|0.28655
05:43:23|0.28644
05:43:25|0.28636
05:43:25|0.28637
05:43:26|0.28621
05:43:27|0.28621
05:43:28|0.28621
05:43:29|0.28628
05:43:31|0.28628
05:43:31|0.28628
05:43:33|0.28628
05:43:33|0.28628
05:43:35|0.28628
05:43:36|0.28644
05:43:37|0.28644
05:43:38|0.28632
05:43:39|0.28632
05:43:40|0.2863
05:43:41|0.2863
05:43:43|0.28644
05:43:43|0.28644
05:43:45|0.28644
05:43:46|0.28644
05:43:47|0.2864
05:43:48|0.2864
05:43:49|0.2864
05:43:50|0.2864
05:43:51|0.2864
05:43:52|0.28633
05:43:53|0.28633
05:43:54|0.28633
05:43:55|0.28632
05:43:56|0.28632
05:43:57|0.28631
05:43:58|0.28631
05:43:59|0.28676
05:44:01|0.28668
05:44:01|0.28668
05:44:03|0.28668
05:44:03|0.28668
05:44:06|0.28668
05:44:06|0.28665
05:44:08|0.28665
05:44:09|0.28665
05:44:10|0.28663
05:44:11|0.28663
05:44:11|0.28663
05:44:13|0.28663
05:44:14|0.28637
05:44:15|0.28637
05:44:16|0.28637
05:44:17|0.28646
05:44:18|0.28646
05:44:19|0.28646
05:44:19|0.28661
05:44:21|0.28661
05:44:21|0.28656
05:44:22|0.28658
05:44:24|0.28656
05:44:25|0.28656
05:44:27|0.28656
05:44:27|0.28656
05:44:28|0.28656
05:44:29|0.28656
05:44:30|0.28653
05:44:31|0.28653
05:44:32|0.28653
05:44:33|0.28653
05:44:34|0.28653
05:44:35|0.28653
05:44:36|0.28658
05:44:37|0.28658
05:44:38|0.28658
05:44:39|0.28658
05:44:41|0.28658
05:44:41|0.28658
05:44:42|0.28668
05:44:43|0.28678
05:44:44|0.28676
05:44:45|0.28676
05:44:46|0.2869
05:44:47|0.28694
05:44:48|0.28694
05:44:49|0.28694
05:44:50|0.28694
05:44:51|0.28694
05:44:52|0.28694
05:44:53|0.28694
05:44:55|0.28694
05:44:56|0.28694
05:44:57|0.28694
05:44:58|0.28694
05:44:59|0.28708
05:45:00|0.28708
05:45:01|0.28708
05:45:03|0.28708
05:45:03|0.28708
05:45:05|0.28698
05:45:07|0.28687
05:45:07|0.28685
05:45:09|0.28685
05:45:10|0.28685
05:45:10|0.28685
05:45:12|0.28685
05:45:12|0.28672
05:45:14|0.28665
05:45:15|0.28665
05:45:17|0.28658
05:45:17|0.28658
05:45:19|0.28661
05:45:20|0.28672
05:45:21|0.28672
05:45:22|0.28685
05:45:24|0.28698
05:45:25|0.28698
05:45:26|0.28698
05:45:27|0.28698
05:45:27|0.28698
05:45:29|0.28698
05:45:30|0.28698
05:45:31|0.28698
05:45:31|0.28698
05:45:33|0.28694
05:45:34|0.28694
05:45:35|0.28694
05:45:36|0.28671
05:45:37|0.28671
05:45:38|0.28671
05:45:39|0.28671
05:45:40|0.28671
05:45:41|0.28671
05:45:42|0.28671
05:45:43|0.28669
05:45:44|0.28671
05:45:45|0.28671
05:45:46|0.28671
05:45:46|0.28679
05:45:49|0.28689
05:45:49|0.28689
05:45:50|0.28692
05:45:52|0.28692
05:45:53|0.28692
05:45:54|0.28692
05:45:55|0.28693
05:45:56|0.28693
05:45:57|0.28693
05:45:58|0.28693
05:45:58|0.28693
05:45:59|0.28693
05:46:01|0.28693
05:46:02|0.28693
05:46:03|0.28693
05:46:04|0.28693
05:46:05|0.28694
05:46:07|0.28696
05:46:08|0.28731
05:46:09|0.28725
05:46:11|0.28725
05:46:12|0.28721
05:46:12|0.28721
05:46:13|0.28722
05:46:15|0.28722
05:46:15|0.28722
05:46:17|0.28722
05:46:17|0.28722
05:46:19|0.28722
05:46:19|0.28722
05:46:21|0.28722
05:46:22|0.28722
05:46:22|0.28722
05:46:24|0.28725
05:46:24|0.28725
05:46:25|0.28725
05:46:26|0.28725
05:46:28|0.28725
05:46:29|0.28722
05:46:30|0.28722
05:46:31|0.28722
05:46:32|0.28722
05:46:33|0.28722
05:46:34|0.28722
05:46:35|0.28722
05:46:36|0.28722
05:46:37|0.28711
05:46:38|0.28711
05:46:40|0.28697
05:46:41|0.28697
05:46:41|0.28689
05:46:43|0.28689
05:46:43|0.28689
05:46:44|0.2869
05:46:45|0.2869
05:46:47|0.2869
05:46:48|0.28695
05:46:48|0.28712
05:46:50|0.28712
05:46:51|0.28749
05:46:51|0.28763
05:46:52|0.28764
05:46:53|0.28773
05:46:55|0.28799
05:46:56|0.288
05:46:57|0.288
05:46:58|0.288
05:46:59|0.28776
05:47:00|0.28775
05:47:01|0.28786
05:47:03|0.28799
05:47:04|0.288
05:47:05|0.28798
05:47:06|0.28841
05:47:08|0.28844
05:47:08|0.28844
05:47:09|0.2885
05:47:10|0.28877
05:47:11|0.28878
05:47:12|0.28888
05:47:13|0.28876
05:47:15|0.289
05:47:15|0.289
05:47:17|0.28899
05:47:18|0.28888
05:47:19|0.289
05:47:21|0.28918
05:47:21|0.28922
05:47:22|0.2892
05:47:23|0.28942
05:47:24|0.28965
05:47:25|0.28997
05:47:26|0.29
05:47:27|0.28984
05:47:28|0.28984
05:47:29|0.2901
05:47:30|0.28996
05:47:32|0.28995
05:47:32|0.2898
05:47:33|0.28991
05:47:34|0.29044
05:47:35|0.28994
05:47:36|0.28997
05:47:37|0.29006
05:47:39|0.28994
05:47:40|0.29007
05:47:41|0.29
05:47:43|0.28991
05:47:44|0.29001
05:47:44|0.29009
05:47:45|0.29023
05:47:46|0.28993
05:47:48|0.29004
05:47:49|0.2901
05:47:49|0.2901
05:47:51|0.29014
05:47:52|0.29014
05:47:53|0.29014
05:47:54|0.29027
05:47:55|0.29004
05:47:56|0.2898
05:47:57|0.28989
05:47:58|0.28986
05:47:59|0.28983
05:48:00|0.28987
05:48:01|0.28987
05:48:02|0.28988
05:48:03|0.28988
05:48:04|0.28996
05:48:05|0.28968
05:48:06|0.28968
05:48:08|0.2897
05:48:09|0.28978
05:48:10|0.28978
05:48:11|0.28977
05:48:12|0.28979
05:48:14|0.28979
05:48:15|0.28989
05:48:15|0.28989
05:48:18|0.28976
05:48:18|0.28976
05:48:19|0.28971
05:48:20|0.28971
05:48:21|0.28973
05:48:22|0.28968
05:48:23|0.28968
05:48:24|0.28902
05:48:25|0.28905
05:48:26|0.28902
05:48:28|0.28902
05:48:29|0.28898
05:48:30|0.28896
05:48:30|0.28906
05:48:32|0.28934
05:48:33|0.28929
05:48:33|0.28931
05:48:35|0.28912
05:48:36|0.28911
05:48:37|0.28905
05:48:38|0.28923
05:48:38|0.28923
05:48:40|0.28915
05:48:40|0.28904
05:48:42|0.28904
05:48:43|0.28917
05:48:44|0.28917
05:48:45|0.28917
05:48:46|0.28916
05:48:47|0.28908
05:48:47|0.28908
05:48:48|0.28895
05:48:51|0.28895
05:48:51|0.28895
05:48:52|0.28895
05:48:53|0.28898
05:48:54|0.28898
05:48:55|0.28898
05:48:56|0.28896
05:48:57|0.289
05:48:58|0.28892
05:48:59|0.28894
05:49:01|0.28894
05:49:02|0.28894
05:49:02|0.28901
05:49:04|0.28901
05:49:05|0.28896
05:49:06|0.28899
05:49:06|0.28911
05:49:08|0.28911
05:49:10|0.28905
05:49:11|0.28905
05:49:13|0.28906
05:49:13|0.28906
05:49:15|0.28911
05:49:16|0.28906
05:49:17|0.28906
05:49:18|0.28906
05:49:19|0.28906
05:49:20|0.28906
05:49:21|0.28906
05:49:22|0.28906
05:49:23|0.2891
05:49:24|0.28908
05:49:25|0.28903
05:49:26|0.28904
05:49:27|0.28906
05:49:28|0.28903
05:49:29|0.28904
05:49:31|0.28905
05:49:32|0.28902
05:49:33|0.28902
05:49:34|0.28902
05:49:35|0.28898
05:49:35|0.28898
05:49:37|0.28879
05:49:38|0.28869
05:49:38|0.28853
05:49:39|0.28852
05:49:40|0.28859
05:49:42|0.28859
05:49:42|0.28859
05:49:44|0.28844
05:49:45|0.28849
05:49:46|0.28852
05:49:47|0.28843
05:49:48|0.2884
05:49:50|0.28838
05:49:51|0.28838
05:49:52|0.28838
05:49:53|0.28842
05:49:53|0.28848
05:49:55|0.28862
05:49:56|0.28868
05:49:57|0.28868
05:49:58|0.28868
05:49:59|0.28873
05:49:59|0.28873
05:50:01|0.2887
05:50:02|0.28871
05:50:03|0.28873
05:50:04|0.28873
05:50:05|0.28873
05:50:06|0.28875
05:50:07|0.28866
05:50:08|0.28854
05:50:09|0.28854
05:50:11|0.28854
05:50:12|0.28852
05:50:13|0.28852
05:50:14|0.28848
05:50:16|0.28848
05:50:16|0.28839
05:50:18|0.28839
05:50:18|0.28844
05:50:20|0.28837
05:50:21|0.28837
05:50:22|0.28837
05:50:22|0.28837
05:50:23|0.28837
05:50:25|0.28848
05:50:26|0.28848
05:50:27|0.28848
05:50:28|0.28848
05:50:29|0.28848
05:50:30|0.28847
05:50:31|0.28847
05:50:32|0.28847
05:50:33|0.28847
05:50:34|0.28846
05:50:36|0.28846
05:50:36|0.28846
05:50:37|0.28843
05:50:39|0.28838
05:50:40|0.28838
05:50:40|0.28849
05:50:42|0.2885
05:50:43|0.2885
05:50:44|0.2885
05:50:46|0.28852
05:50:46|0.28852
05:50:48|0.28867
05:50:50|0.28872
05:50:51|0.28876
05:50:51|0.28876
05:50:52|0.28876
05:50:53|0.28876
05:50:54|0.28876
05:50:56|0.28877
05:50:56|0.28865
05:50:57|0.28837
05:50:59|0.28843
05:50:59|0.28843
05:51:00|0.28845
05:51:02|0.28846
05:51:03|0.28854
05:51:04|0.28848
05:51:04|0.28848
05:51:06|0.28848
05:51:06|0.28848
05:51:08|0.28848
05:51:09|0.28838
05:51:10|0.28838
05:51:12|0.28838
05:51:14|0.28837
05:51:15|0.28837
05:51:17|0.28837
05:51:17|0.28825
05:51:18|0.28828
05:51:19|0.28828
05:51:20|0.28828
05:51:21|0.28829
05:51:22|0.28829
05:51:23|0.28829
05:51:24|0.28829
05:51:25|0.28829
05:51:27|0.28802
05:51:28|0.28802
05:51:29|0.28802
05:51:31|0.28801
05:51:31|0.288
05:51:32|0.288
05:51:33|0.288
05:51:35|0.288
05:51:35|0.288
05:51:37|0.288
05:51:38|0.28787
05:51:39|0.28788
05:51:40|0.28788
05:51:40|0.28788
05:51:42|0.28773
05:51:43|0.28772
05:51:44|0.28772
05:51:45|0.28763
05:51:46|0.28757
05:51:47|0.28753
05:51:48|0.2875
05:51:49|0.2875
05:51:50|0.2875
05:51:51|0.2875
05:51:53|0.2875
05:51:53|0.28752
05:51:55|0.28755
05:51:55|0.28755
05:51:57|0.28772
05:51:58|0.28787
05:51:59|0.28744
05:52:00|0.2873
05:52:01|0.28727
05:52:02|0.2873
05:52:04|0.28736
05:52:05|0.28743
05:52:06|0.28743
05:52:07|0.28742
05:52:08|0.28737
05:52:09|0.2873
05:52:10|0.2872
05:52:12|0.28725
05:52:14|0.2875
05:52:14|0.2875
05:52:15|0.28775
05:52:17|0.28773
05:52:18|0.28773
05:52:19|0.28767
05:52:19|0.28765
05:52:21|0.28764
05:52:22|0.28764
05:52:23|0.28757
05:52:24|0.28752
05:52:25|0.28757
05:52:26|0.28761
05:52:27|0.28761
05:52:28|0.28761
05:52:28|0.28761
05:52:30|0.28761
05:52:31|0.28761
05:52:32|0.28761
05:52:33|0.28761
05:52:34|0.28764
05:52:36|0.28762
05:52:37|0.28766
05:52:38|0.28759
05:52:39|0.28759
05:52:40|0.28759
05:52:41|0.28767
05:52:42|0.28767
05:52:43|0.28767
05:52:45|0.28766
05:52:46|0.28766
05:52:46|0.28766
05:52:47|0.28766
05:52:48|0.28776
05:52:49|0.28775
05:52:51|0.28775
05:52:53|0.28775
05:52:54|0.28775
05:52:55|0.28774
05:52:56|0.28775
05:52:57|0.28775
05:52:58|0.28778
05:52:59|0.28784
05:53:00|0.28786
05:53:01|0.28775
05:53:02|0.28775
05:53:03|0.28775
05:53:04|0.28775
05:53:05|0.28775
05:53:06|0.28775
05:53:07|0.28775
05:53:08|0.28775
05:53:09|0.28775
05:53:10|0.28774
05:53:11|0.28757
05:53:12|0.28756
05:53:13|0.28754
05:53:14|0.28754
05:53:16|0.28754
05:53:17|0.28754
05:53:18|0.28754
05:53:18|0.28754
05:53:20|0.28754
05:53:21|0.28754
05:53:22|0.28756
05:53:23|0.28756
05:53:24|0.28756
05:53:24|0.28756
05:53:26|0.28756
05:53:28|0.28756
05:53:28|0.28763
05:53:29|0.28763
05:53:30|0.28769
05:53:31|0.28769
05:53:32|0.28771
05:53:33|0.28771
05:53:34|0.28771
05:53:35|0.28773
05:53:36|0.28775
05:53:37|0.28775
05:53:38|0.28776
05:53:39|0.28776
05:53:40|0.28784
05:53:41|0.28784
05:53:42|0.28784
05:53:44|0.28784
05:53:46|0.28785
05:53:46|0.28785
05:53:47|0.28785
05:53:48|0.28785
05:53:49|0.28785
05:53:51|0.28798
05:53:51|0.28798
05:53:53|0.28809
05:53:55|0.28809
05:53:55|0.28809
05:53:56|0.28809
05:53:57|0.28809
05:53:58|0.28809
05:53:59|0.28796
05:54:00|0.28796
05:54:01|0.28796
05:54:02|0.28796
05:54:03|0.2881
05:54:04|0.2881
05:54:05|0.28814
05:54:06|0.28809
05:54:07|0.28804
05:54:08|0.28804
05:54:09|0.28804
05:54:10|0.28804
05:54:11|0.28804
05:54:12|0.28804
05:54:13|0.28804
05:54:14|0.28804
05:54:16|0.28804
05:54:17|0.28804
05:54:19|0.28804
05:54:19|0.28806
05:54:21|0.28806
05:54:22|0.28806
05:54:23|0.28806
05:54:24|0.28804
05:54:26|0.28804
05:54:27|0.28804
05:54:27|0.28807
05:54:28|0.2881
05:54:29|0.2881
05:54:31|0.2881
05:54:31|0.28794
05:54:32|0.28787
05:54:34|0.28787
05:54:35|0.28786
05:54:36|0.28786
05:54:37|0.28786
05:54:39|0.28784
05:54:41|0.28788
05:54:41|0.28788
05:54:42|0.28788
05:54:43|0.28787
05:54:45|0.28787
05:54:46|0.28787
05:54:47|0.28787
05:54:48|0.28787
05:54:49|0.28787
05:54:50|0.28787
05:54:52|0.28787
05:54:52|0.28787
05:54:54|0.28782
05:54:55|0.28782
05:54:56|0.28781
05:54:56|0.28781
05:54:58|0.28781
05:54:58|0.28781
05:55:00|0.28781
05:55:01|0.28787
05:55:01|0.28797
05:55:03|0.28797
05:55:04|0.28797
05:55:05|0.28789
05:55:06|0.28787
05:55:07|0.2879
05:55:08|0.2879
05:55:09|0.2879
05:55:11|0.2879
05:55:12|0.2879
05:55:12|0.2879
05:55:13|0.28774
05:55:15|0.28754
05:55:17|0.28727
05:55:17|0.28744
05:55:19|0.28745
05:55:20|0.28745
05:55:22|0.28731
05:55:23|0.28731
05:55:24|0.28723
05:55:25|0.28723
05:55:27|0.28722
05:55:27|0.2872
05:55:28|0.28706
05:55:30|0.28706
05:55:31|0.28706
05:55:32|0.28705
05:55:34|0.2869
05:55:34|0.2869
05:55:35|0.28689
05:55:36|0.28689
05:55:37|0.2869
05:55:39|0.28689
05:55:40|0.28689
05:55:41|0.28692
05:55:42|0.28705
05:55:43|0.28705
05:55:43|0.28705
05:55:46|0.28716
05:55:46|0.28716
05:55:48|0.28716
05:55:48|0.28716
05:55:50|0.2871
05:55:50|0.28715
05:55:51|0.28715
05:55:52|0.28715
05:55:54|0.2871
05:55:54|0.2871
05:55:56|0.2871
05:55:57|0.2871
05:55:58|0.28709
05:55:59|0.28709
05:56:00|0.28709
05:56:01|0.28709
05:56:02|0.28709
05:56:03|0.28709
05:56:04|0.28709
05:56:05|0.28709
05:56:06|0.28704
05:56:07|0.28704
05:56:08|0.28704
05:56:09|0.28706
05:56:10|0.28706
05:56:11|0.28706
05:56:12|0.28706
05:56:13|0.28706
05:56:14|0.28724
05:56:15|0.28723
05:56:17|0.28723
05:56:18|0.28731
05:56:20|0.2874
05:56:22|0.2874
05:56:22|0.2874
05:56:23|0.2874
05:56:24|0.2874
05:56:25|0.2874
05:56:26|0.2874
05:56:27|0.28727
05:56:28|0.28723
05:56:29|0.28723
05:56:30|0.28723
05:56:31|0.28723
05:56:33|0.28723
05:56:35|0.2871
05:56:35|0.2871
05:56:36|0.2871
05:56:38|0.2871
05:56:39|0.2871
05:56:40|0.2871
05:56:40|0.2871
05:56:41|0.2871
05:56:43|0.2871
05:56:44|0.2871
05:56:45|0.2871
05:56:46|0.2871
05:56:47|0.2871
05:56:48|0.2871
05:56:49|0.2872
05:56:50|0.28718
05:56:51|0.28711
05:56:52|0.28711
05:56:53|0.28711
05:56:54|0.28711
05:56:55|0.28711
05:56:57|0.28711
05:56:57|0.28711
05:56:58|0.28711
05:57:00|0.28715
05:57:01|0.28719
05:57:02|0.28719
05:57:03|0.28726
05:57:04|0.28726
05:57:05|0.28726
05:57:07|0.28734
05:57:07|0.28734
05:57:09|0.28734
05:57:10|0.28734
05:57:11|0.28711
05:57:12|0.28711
05:57:13|0.28711
05:57:14|0.28721
05:57:15|0.2873
05:57:17|0.28764
05:57:18|0.28764
05:57:19|0.28768
05:57:21|0.2877
05:57:21|0.2877
05:57:22|0.28739
05:57:24|0.28757
05:57:25|0.28757
05:57:26|0.2875
05:57:27|0.2875
05:57:28|0.2875
05:57:29|0.28754
05:57:30|0.28744
05:57:31|0.28752
05:57:32|0.28749
05:57:33|0.28749
05:57:33|0.28748
05:57:35|0.28748
05:57:37|0.28748
05:57:37|0.28761
05:57:38|0.28756
05:57:39|0.28756
05:57:40|0.28756
05:57:41|0.28756
05:57:42|0.28748
05:57:43|0.28748
05:57:44|0.28747
05:57:45|0.28748
05:57:46|0.28748
05:57:47|0.28748
05:57:48|0.28748
05:57:49|0.28739
05:57:51|0.28739
05:57:52|0.28739
05:57:53|0.28739
05:57:54|0.28739
05:57:54|0.2875
05:57:55|0.28754
05:57:57|0.28754
05:57:58|0.28754
05:57:59|0.28754
05:58:00|0.2875
05:58:01|0.2875
05:58:02|0.28751
05:58:04|0.28751
05:58:05|0.28751
05:58:06|0.28751
05:58:07|0.28751
05:58:08|0.28751
05:58:09|0.2875
05:58:10|0.2875
05:58:11|0.28741
05:58:12|0.28741
05:58:13|0.28741
05:58:14|0.28748
05:58:15|0.28749
05:58:16|0.28749
05:58:17|0.28749
05:58:19|0.28749
05:58:20|0.28749
05:58:22|0.28749
05:58:23|0.2876
05:58:24|0.2876
05:58:25|0.2876
05:58:26|0.2876
05:58:27|0.2876
05:58:28|0.2876
05:58:29|0.2876
05:58:30|0.2876
05:58:32|0.28759
05:58:32|0.28761
05:58:34|0.28761
05:58:34|0.28761
05:58:36|0.28761
05:58:37|0.28761
05:58:37|0.28761
05:58:39|0.28761
05:58:40|0.28762
05:58:40|0.28763
05:58:42|0.2876
05:58:43|0.2876
05:58:44|0.2876
05:58:44|0.2876
05:58:46|0.2876
05:58:47|0.28754
05:58:48|0.28754
05:58:49|0.28754
05:58:50|0.28754
05:58:51|0.28754
05:58:53|0.28754
05:58:55|0.2875
05:58:55|0.2875
05:58:56|0.2875
05:58:57|0.28755
05:58:58|0.28755
05:59:00|0.28755
05:59:02|0.2875
05:59:02|0.2875
05:59:04|0.2875
05:59:04|0.28758
05:59:05|0.28761
05:59:07|0.28761
05:59:07|0.2876
05:59:08|0.2876
05:59:10|0.2876
05:59:11|0.2876
05:59:11|0.28767
05:59:12|0.28767
05:59:13|0.28767
05:59:14|0.28767
05:59:15|0.28767
05:59:17|0.28793
05:59:17|0.28791
05:59:18|0.288
05:59:20|0.28799
05:59:21|0.28799
05:59:23|0.28795
05:59:24|0.28795
05:59:25|0.28795
05:59:26|0.28795
05:59:27|0.28814
05:59:28|0.28809
05:59:29|0.28809
05:59:30|0.2881
05:59:32|0.28799
05:59:33|0.28796
05:59:35|0.28796
05:59:35|0.28796
05:59:37|0.28796
05:59:38|0.28796
05:59:39|0.28796
05:59:40|0.28796
05:59:41|0.28796
05:59:41|0.28796
05:59:43|0.288
05:59:44|0.288
05:59:44|0.28801
05:59:46|0.28794
05:59:46|0.28794
05:59:47|0.28794
05:59:48|0.28794
05:59:49|0.28794
05:59:51|0.28794
05:59:52|0.28794
05:59:53|0.28794
05:59:54|0.28794
05:59:55|0.28793
05:59:56|0.2879
05:59:57|0.2879
05:59:58|0.2879
05:59:59|0.2879
06:00:00|0.2879
06:00:01|0.28792
06:00:02|0.28789
06:00:03|0.28787
06:00:04|0.28787
06:00:05|0.28787
06:00:07|0.2878
06:00:08|0.2878
06:00:08|0.28766
06:00:10|0.28756
06:00:10|0.28745
06:00:11|0.28745
06:00:13|0.28745
06:00:13|0.28745
06:00:14|0.28745
06:00:16|0.28745
06:00:16|0.28772
06:00:18|0.28758
06:00:18|0.28758
06:00:20|0.28758
06:00:21|0.28758
06:00:23|0.28757
06:00:25|0.28757
06:00:26|0.28757
06:00:27|0.28757
06:00:28|0.28757
06:00:30|0.28757
06:00:31|0.28757
06:00:32|0.28762
06:00:33|0.28762
06:00:34|0.28769
06:00:35|0.28769
06:00:36|0.28759
06:00:38|0.28759
06:00:38|0.28761
06:00:40|0.28761
06:00:41|0.28756
06:00:42|0.28756
06:00:43|0.28756
06:00:44|0.28756
06:00:45|0.28756
06:00:46|0.28756
06:00:47|0.28766
06:00:48|0.28766
06:00:50|0.28771
06:00:51|0.28771
06:00:51|0.28771
06:00:52|0.28771
06:00:54|0.28771
06:00:55|0.28771
06:00:56|0.28771
06:00:57|0.28771
06:00:58|0.28764
06:00:59|0.28764
06:01:00|0.28764
06:01:01|0.28764
06:01:02|0.28767
06:01:03|0.28767
06:01:04|0.28764
06:01:05|0.28764
06:01:06|0.28764
06:01:07|0.28766
06:01:08|0.28766
06:01:09|0.28766
06:01:10|0.28766
06:01:11|0.28766
06:01:12|0.28766
06:01:13|0.28766
06:01:14|0.28757
06:01:15|0.28757
06:01:16|0.28757
06:01:17|0.28757
06:01:18|0.28756
06:01:19|0.28756
06:01:20|0.28756
06:01:22|0.28756
06:01:23|0.28756
06:01:25|0.28754
06:01:25|0.28754
06:01:26|0.28754
06:01:28|0.28753
06:01:29|0.28753
06:01:29|0.28753
06:01:31|0.28753
06:01:32|0.28747
06:01:33|0.28739
06:01:34|0.28739
06:01:35|0.28739
06:01:36|0.28728
06:01:37|0.28726
06:01:38|0.28726
06:01:39|0.28729
06:01:40|0.28727
06:01:41|0.28727
06:01:42|0.28727
06:01:43|0.28727
06:01:44|0.28733
06:01:45|0.28733
06:01:46|0.28738
06:01:46|0.28738
06:01:48|0.28741
06:01:49|0.2875
06:01:50|0.2875
06:01:51|0.2875
06:01:51|0.2875
06:01:53|0.2875
06:01:54|0.2875
06:01:55|0.2875
06:01:57|0.2875
06:01:57|0.2875
06:01:58|0.28762
06:01:59|0.28762
06:02:00|0.28749
06:02:01|0.28749
06:02:02|0.28749
06:02:04|0.28749
06:02:05|0.28749
06:02:06|0.28749
06:02:07|0.28749
06:02:08|0.28749
06:02:09|0.28749
06:02:10|0.28749
06:02:11|0.28758
06:02:12|0.28758
06:02:13|0.28766
06:02:14|0.28766
06:02:15|0.2877
06:02:16|0.2877
06:02:17|0.28772
06:02:18|0.28772
06:02:19|0.28772
06:02:20|0.28772
06:02:21|0.28772
06:02:23|0.28772
06:02:24|0.28772
06:02:24|0.28802
06:02:26|0.28802
06:02:27|0.28813
06:02:28|0.28813
06:02:29|0.28813
06:02:31|0.28813
06:02:32|0.28813
06:02:34|0.28815
06:02:35|0.28815
06:02:35|0.28815
06:02:37|0.28824
06:02:38|0.28824
06:02:39|0.28825
06:02:40|0.28825
06:02:41|0.28802
06:02:42|0.28802
06:02:43|0.28802
06:02:44|0.2881
06:02:45|0.28807
06:02:45|0.28807
06:02:47|0.28807
06:02:48|0.28807
06:02:49|0.28807
06:02:50|0.28803
06:02:50|0.288
06:02:52|0.28812
06:02:53|0.28812
06:02:54|0.28812
06:02:55|0.28812
06:02:56|0.28815
06:02:57|0.28815
06:02:58|0.28815
06:02:59|0.28815
06:03:00|0.28815
06:03:01|0.28815
06:03:02|0.28816
06:03:03|0.28812
06:03:05|0.28807
06:03:05|0.28807
06:03:07|0.2879
06:03:08|0.2879
06:03:09|0.28791
06:03:10|0.28791
06:03:11|0.2879
06:03:12|0.28791
06:03:13|0.2879
06:03:13|0.28779
06:03:16|0.28777
06:03:16|0.28777
06:03:18|0.28777
06:03:19|0.28789
06:03:20|0.28789
06:03:21|0.28789
06:03:22|0.28789
06:03:24|0.28789
06:03:24|0.28789
06:03:27|0.28783
06:03:28|0.28783
06:03:29|0.2879
06:03:30|0.28786
06:03:31|0.28788
06:03:32|0.28787
06:03:33|0.28787
06:03:34|0.28794
06:03:35|0.28787
06:03:37|0.28791
06:03:37|0.28795
06:03:39|0.28791
06:03:39|0.28784
06:03:40|0.28784
06:03:41|0.28784
06:03:42|0.28784
06:03:44|0.28784
06:03:45|0.28784
06:03:46|0.28784
06:03:47|0.28784
06:03:48|0.28784
06:03:49|0.28784
06:03:50|0.28783
06:03:51|0.28783
06:03:52|0.28783
06:03:53|0.28783
06:03:54|0.28795
06:03:55|0.28795
06:03:56|0.28785
06:03:57|0.28785
06:03:58|0.28784
06:04:00|0.28784
06:04:01|0.28784
06:04:01|0.28785
06:04:02|0.28785
06:04:04|0.28785
06:04:04|0.28785
06:04:06|0.28785
06:04:07|0.28785
06:04:07|0.28785
06:04:08|0.28785
06:04:10|0.28785
06:04:10|0.28784
06:04:12|0.28784
06:04:12|0.28784
06:04:13|0.28784
06:04:15|0.28784
06:04:15|0.28784
06:04:17|0.28784
06:04:17|0.28783
06:04:19|0.28783
06:04:19|0.28783
06:04:20|0.28783
06:04:21|0.28783
06:04:22|0.28783
06:04:24|0.28783
06:04:26|0.28783
06:04:28|0.28783
06:04:28|0.28783
06:04:29|0.28783
06:04:30|0.28783
06:04:31|0.28783
06:04:32|0.28783
06:04:33|0.28783
06:04:34|0.28783
06:04:35|0.28783
06:04:37|0.28771
06:04:38|0.2876
06:04:39|0.2876
06:04:40|0.2876
06:04:41|0.2876
06:04:42|0.28761
06:04:43|0.28772
06:04:45|0.28772
06:04:46|0.28772
06:04:47|0.28772
06:04:48|0.28772
06:04:49|0.28772
06:04:51|0.28772
06:04:51|0.28772
06:04:53|0.28772
06:04:53|0.28772
06:04:54|0.28772
06:04:56|0.28772
06:04:56|0.28772
06:04:59|0.28772
06:04:59|0.28772
06:05:00|0.28772
06:05:01|0.2877
06:05:02|0.28769
06:05:04|0.28771
06:05:05|0.28767
06:05:06|0.28758
06:05:07|0.28758
06:05:08|0.28758
06:05:10|0.28757
06:05:10|0.28757
06:05:11|0.28759
06:05:12|0.28759
06:05:13|0.28765
06:05:14|0.28765
06:05:15|0.28765
06:05:16|0.28765
06:05:17|0.28765
06:05:19|0.28765
06:05:19|0.28765
06:05:21|0.28765
06:05:22|0.28765
06:05:23|0.28765
06:05:24|0.28769
06:05:26|0.28769
06:05:26|0.28769
06:05:27|0.28769
06:05:28|0.28768
06:05:29|0.28768
06:05:30|0.28768
06:05:31|0.28768
06:05:32|0.28768
06:05:34|0.28763
06:05:35|0.28763
06:05:36|0.28759
06:05:37|0.28759
06:05:38|0.28759
06:05:39|0.28759
06:05:40|0.28759
06:05:41|0.28759
06:05:42|0.28759
06:05:43|0.28759
06:05:45|0.28766
06:05:45|0.28766
06:05:46|0.28766
06:05:48|0.28766
06:05:48|0.28766
06:05:49|0.28766
06:05:51|0.28766
06:05:51|0.28766
06:05:53|0.28767
06:05:54|0.28767
06:05:54|0.28767
06:05:55|0.28767
06:05:56|0.2878
06:05:57|0.2878
06:05:59|0.28781
06:05:59|0.28781
06:06:01|0.2878
06:06:01|0.2878
06:06:02|0.2878
06:06:04|0.2878
06:06:05|0.2878
06:06:05|0.2878
06:06:07|0.2878
06:06:08|0.2878
06:06:09|0.2878
06:06:10|0.2878
06:06:11|0.2878
06:06:12|0.2878
06:06:13|0.2878
06:06:14|0.2878
06:06:15|0.2878
06:06:16|0.28779
06:06:17|0.28779
06:06:18|0.28779
06:06:19|0.28786
06:06:20|0.28789
06:06:21|0.28787
06:06:22|0.28787
06:06:23|0.2879
06:06:25|0.2879
06:06:27|0.28799
06:06:28|0.28794
06:06:30|0.28794
06:06:30|0.28794
06:06:32|0.28796
06:06:33|0.28796
06:06:34|0.28797
06:06:35|0.28797
06:06:36|0.28804
06:06:37|0.28807
06:06:38|0.28804
06:06:39|0.288
06:06:40|0.288
06:06:42|0.28801
06:06:42|0.28807
06:06:43|0.28807
06:06:45|0.28807
06:06:45|0.28807
06:06:47|0.28827
06:06:48|0.28829
06:06:49|0.28829
06:06:50|0.28827
06:06:51|0.28827
06:06:52|0.28827
06:06:53|0.28825
06:06:54|0.28825
06:06:55|0.28825
06:06:56|0.2882
06:06:57|0.2882
06:06:58|0.2882
06:06:59|0.2882
06:07:00|0.2882
06:07:02|0.2882
06:07:02|0.2882
06:07:04|0.2882
06:07:04|0.2882
06:07:05|0.2882
06:07:06|0.2882
06:07:08|0.2882
06:07:09|0.28827
06:07:09|0.28827
06:07:10|0.28831
06:07:11|0.28831
06:07:12|0.2883
06:07:13|0.2883
06:07:15|0.2883
06:07:16|0.2883
06:07:16|0.2883
06:07:17|0.28828
06:07:18|0.28828
06:07:20|0.28828
06:07:21|0.28834
06:07:21|0.28834
06:07:22|0.28831
06:07:23|0.28831
06:07:25|0.28841
06:07:25|0.28842
06:07:27|0.28842
06:07:28|0.28848
06:07:29|0.28856
06:07:31|0.28849
06:07:33|0.28849
06:07:33|0.28849
06:07:34|0.28849
06:07:35|0.28849
06:07:36|0.28849
06:07:37|0.28842
06:07:39|0.28835
06:07:40|0.28835
06:07:40|0.2883
06:07:42|0.2883
06:07:43|0.2884
06:07:44|0.28839
06:07:45|0.28839
06:07:46|0.28829
06:07:47|0.28831
06:07:48|0.28831
06:07:48|0.28831
06:07:50|0.28817
06:07:51|0.28817
06:07:52|0.28817
06:07:53|0.28817
06:07:54|0.28817
06:07:55|0.28817
06:07:56|0.28817
06:07:56|0.28817
06:07:58|0.28816
06:07:59|0.28816
06:08:00|0.28816
06:08:01|0.28816
06:08:01|0.28816
06:08:03|0.28799
06:08:04|0.28799
06:08:05|0.28787
06:08:06|0.28787
06:08:07|0.2877
06:08:08|0.28769
06:08:09|0.28769
06:08:10|0.28769
06:08:11|0.28769
06:08:12|0.28795
06:08:13|0.28795
06:08:14|0.28797
06:08:16|0.28797
06:08:16|0.28797
06:08:17|0.28797
06:08:18|0.28797
06:08:19|0.28808
06:08:20|0.28808
06:08:21|0.28808
06:08:22|0.28808
06:08:23|0.28807
06:08:24|0.28807
06:08:25|0.28807
06:08:26|0.28807
06:08:28|0.28798
06:08:30|0.28792
06:08:31|0.28792
06:08:32|0.28792
06:08:33|0.28791
06:08:34|0.28776
06:08:35|0.28768
06:08:36|0.28768
06:08:37|0.28768
06:08:38|0.28761
06:08:39|0.28761
06:08:40|0.28768
06:08:42|0.28781
06:08:42|0.28781
06:08:44|0.28779
06:08:45|0.28779
06:08:46|0.28779
06:08:48|0.28772
06:08:48|0.28772
06:08:49|0.28771
06:08:50|0.28771
06:08:51|0.28771
06:08:52|0.28781
06:08:53|0.28789
06:08:54|0.28792
06:08:55|0.28792
06:08:56|0.28791
06:08:57|0.28791
06:08:58|0.28791
06:08:59|0.28791
06:09:01|0.28791
06:09:02|0.28791
06:09:02|0.28791
06:09:04|0.28791
06:09:06|0.28791
06:09:06|0.28791
06:09:07|0.28791
06:09:08|0.28791
06:09:10|0.28791
06:09:12|0.28791
06:09:12|0.28791
06:09:13|0.28791
06:09:14|0.28791
06:09:16|0.28791
06:09:17|0.28792
06:09:17|0.28792
06:09:18|0.28792
06:09:19|0.28791
06:09:21|0.28791
06:09:22|0.28789
06:09:23|0.28789
06:09:24|0.28789
06:09:25|0.28789
06:09:26|0.28789
06:09:27|0.28789
06:09:28|0.28789
06:09:30|0.28791
06:09:31|0.28791
06:09:33|0.28791
06:09:33|0.28791
06:09:35|0.28791
06:09:36|0.28791
06:09:37|0.28791
06:09:38|0.28791
06:09:39|0.28791
06:09:40|0.2879
06:09:41|0.2879
06:09:42|0.2879
06:09:43|0.28791
06:09:44|0.28791
06:09:46|0.28791
06:09:47|0.28791
06:09:48|0.28791
06:09:49|0.28829
06:09:50|0.28829
06:09:51|0.28838
06:09:51|0.28837
06:09:53|0.28837
06:09:53|0.2884
06:09:55|0.2884
06:09:56|0.28845
06:09:56|0.28845
06:09:58|0.28845
06:09:59|0.28846
06:09:59|0.28846
06:10:01|0.28846
06:10:02|0.28846
06:10:02|0.28846
06:10:04|0.28849
06:10:05|0.28854
06:10:06|0.2884
06:10:06|0.28835
06:10:08|0.28835
06:10:09|0.28835
06:10:10|0.28835
06:10:11|0.28853
06:10:11|0.28847
06:10:12|0.28844
06:10:14|0.28844
06:10:15|0.28844
06:10:16|0.28851
06:10:16|0.28851
06:10:18|0.28851
06:10:18|0.28852
06:10:20|0.28852
06:10:21|0.28847
06:10:22|0.28828
06:10:23|0.28816
06:10:24|0.28816
06:10:25|0.28816
06:10:26|0.28816
06:10:27|0.28816
06:10:28|0.28814
06:10:29|0.28814
06:10:31|0.28814
06:10:32|0.28814
06:10:33|0.28814
06:10:34|0.28802
06:10:35|0.28802
06:10:36|0.28802
06:10:36|0.28835
06:10:39|0.28841
06:10:39|0.28841
06:10:41|0.28841
06:10:42|0.28841
06:10:43|0.28851
06:10:44|0.28851
06:10:44|0.28851
06:10:46|0.28851
06:10:47|0.28851
06:10:47|0.28853
06:10:48|0.28853
06:10:50|0.28856
06:10:51|0.28856
06:10:52|0.28856
06:10:53|0.28856
06:10:55|0.28906
06:10:55|0.28906
06:10:56|0.28906
06:10:58|0.28906
06:10:58|0.2891
06:11:00|0.2891
06:11:01|0.28911
06:11:02|0.28911
06:11:03|0.28911
06:11:05|0.28902
06:11:05|0.28902
06:11:06|0.28912
06:11:07|0.28912
06:11:09|0.28912
06:11:09|0.28912
06:11:11|0.28926
06:11:11|0.28959
06:11:12|0.28975
06:11:13|0.28997
06:11:15|0.29
06:11:16|0.29049
06:11:17|0.29061
06:11:19|0.29063
06:11:20|0.29057
06:11:22|0.2905
06:11:22|0.29026
06:11:23|0.29071
06:11:24|0.29079
06:11:25|0.29084
06:11:26|0.29085
06:11:27|0.29126
06:11:28|0.29106
06:11:29|0.29133
06:11:30|0.29135
06:11:32|0.29158
06:11:33|0.29147
06:11:34|0.29141
06:11:36|0.29158
06:11:36|0.29151
06:11:38|0.29167
06:11:40|0.29169
06:11:41|0.29167
06:11:41|0.29152
06:11:43|0.29113
06:11:44|0.29132
06:11:44|0.29138
06:11:45|0.29153
06:11:47|0.29174
06:11:47|0.29156
06:11:49|0.29174
06:11:49|0.29174
06:11:50|0.29179
06:11:51|0.29179
06:11:52|0.29184
06:11:54|0.29184
06:11:55|0.29196
06:11:55|0.292
06:11:57|0.29206
06:11:57|0.29221
06:11:59|0.29232
06:11:59|0.29228
06:12:00|0.29232
06:12:01|0.29207
06:12:03|0.2919
06:12:03|0.29197
06:12:05|0.29203
06:12:06|0.29203
06:12:08|0.29174
06:12:09|0.29181
06:12:10|0.29211
06:12:11|0.29222
06:12:12|0.29221
06:12:12|0.29227
06:12:13|0.29241
06:12:15|0.29234
06:12:16|0.29231
06:12:16|0.29222
06:12:18|0.29233
06:12:19|0.29233
06:12:20|0.29226
06:12:21|0.29245
06:12:22|0.29235
06:12:23|0.29244
06:12:24|0.29228
06:12:25|0.29246
06:12:26|0.29246
06:12:28|0.29251
06:12:28|0.29252
06:12:29|0.29256
06:12:30|0.29252
06:12:32|0.2925
06:12:34|0.29242
06:12:34|0.2925
06:12:35|0.2925
06:12:37|0.29258
06:12:38|0.29252
06:12:39|0.29291
06:12:39|0.293
06:12:42|0.29288
06:12:43|0.29293
06:12:43|0.29298
06:12:45|0.29296
06:12:46|0.29292
06:12:46|0.293
06:12:47|0.29322
06:12:49|0.29326
06:12:50|0.29344
06:12:50|0.29344
06:12:51|0.29337
06:12:53|0.29338
06:12:54|0.2931
06:12:54|0.29324
06:12:55|0.29318
06:12:56|0.29311
06:12:57|0.29311
06:12:58|0.29309
06:12:59|0.29298
06:13:00|0.2929
06:13:01|0.2926
06:13:03|0.29261
06:13:04|0.29263
06:13:05|0.29264
06:13:06|0.29258
06:13:07|0.29258
06:13:08|0.29282
06:13:09|0.29308
06:13:10|0.293
06:13:11|0.29315
06:13:12|0.29304
06:13:13|0.29314
06:13:14|0.2931
06:13:16|0.29299
06:13:17|0.29291
06:13:18|0.29304
06:13:19|0.29304
06:13:19|0.29313
06:13:20|0.29315
06:13:21|0.29316
06:13:22|0.29322
06:13:23|0.29322
06:13:24|0.29339
06:13:25|0.29314
06:13:27|0.29325
06:13:27|0.29328
06:13:29|0.29335
06:13:29|0.2936
06:13:30|0.2937
06:13:32|0.29372
06:13:33|0.29388
06:13:34|0.29388
06:13:36|0.29391
06:13:38|0.29395
06:13:38|0.29395
06:13:40|0.2939
06:13:40|0.29354
06:13:42|0.29337
06:13:43|0.29333
06:13:43|0.2934
06:13:46|0.29349
06:13:46|0.29349
06:13:47|0.29332
06:13:48|0.29343
06:13:49|0.29342
06:13:50|0.29344
06:13:51|0.29346
06:13:52|0.29341
06:13:53|0.29338
06:13:54|0.29435
06:13:55|0.29436
06:13:56|0.29418
06:13:57|0.2944
06:13:58|0.29417
06:13:59|0.29437
06:14:00|0.29428
06:14:01|0.29426
06:14:02|0.29427
06:14:03|0.29419
06:14:04|0.2942
06:14:05|0.29445
06:14:06|0.29426
06:14:07|0.29426
06:14:08|0.29435
06:14:09|0.29428
06:14:10|0.29444
06:14:12|0.29454
06:14:13|0.29468
06:14:14|0.29449
06:14:15|0.29453
06:14:16|0.29459
06:14:16|0.29446
06:14:18|0.29449
06:14:19|0.2947
06:14:19|0.29469
06:14:20|0.29466
06:14:22|0.29468
06:14:23|0.29464
06:14:24|0.29475
06:14:24|0.2948
06:14:26|0.29478
06:14:27|0.29476
06:14:28|0.29476
06:14:29|0.29479
06:14:30|0.29467
06:14:30|0.29451
06:14:32|0.29473
06:14:32|0.29467
06:14:34|0.29471
06:14:35|0.29471
06:14:35|0.29472
06:14:37|0.29475
06:14:39|0.2947
06:14:39|0.29464
06:14:40|0.2948
06:14:42|0.29463
06:14:43|0.2947
06:14:44|0.29552
06:14:45|0.29549
06:14:46|0.29538
06:14:47|0.29566
06:14:49|0.29561
06:14:50|0.29561
06:14:51|0.29557
06:14:52|0.2956
06:14:52|0.2955
06:14:54|0.29547
06:14:55|0.29554
06:14:56|0.29556
06:14:57|0.29546
06:14:58|0.29528
06:14:59|0.29485
06:15:00|0.29477
06:15:01|0.29488
06:15:02|0.29491
06:15:03|0.29484
06:15:04|0.29517
06:15:05|0.29499
06:15:07|0.29535
06:15:07|0.29531
06:15:08|0.29518
06:15:09|0.29517
06:15:10|0.29504
06:15:11|0.29505
06:15:13|0.29527
06:15:14|0.29533
06:15:15|0.29529
06:15:17|0.2954
06:15:18|0.29534
06:15:18|0.29508
06:15:20|0.29521
06:15:21|0.29521
06:15:22|0.29521
06:15:23|0.2953
06:15:24|0.29541
06:15:25|0.29528
06:15:25|0.29532
06:15:26|0.29531
06:15:28|0.29529
06:15:30|0.29529
06:15:30|0.29529
06:15:31|0.29546
06:15:32|0.29533
06:15:33|0.29536
06:15:35|0.2952
06:15:37|0.295
06:15:38|0.295
06:15:39|0.29498
06:15:40|0.29498
06:15:41|0.29495
06:15:42|0.29492
06:15:43|0.29489
06:15:44|0.29499
06:15:45|0.29501
06:15:46|0.29506
06:15:47|0.29523
06:15:48|0.2953
06:15:49|0.29533
06:15:50|0.29531
06:15:51|0.29532
06:15:52|0.29523
06:15:54|0.29504
06:15:55|0.29502
06:15:55|0.29501
06:15:57|0.29493
06:15:58|0.29493
06:15:59|0.29493
06:16:00|0.29512
06:16:00|0.29512
06:16:02|0.29505
06:16:04|0.2949
06:16:05|0.29492
06:16:06|0.2949
06:16:07|0.29493
06:16:08|0.29501
06:16:09|0.29497
06:16:10|0.29492
06:16:11|0.29494
06:16:12|0.29501
06:16:13|0.295
06:16:15|0.29492
06:16:15|0.29504
06:16:16|0.295
06:16:17|0.29505
06:16:18|0.29501
06:16:19|0.29511
06:16:20|0.29513
06:16:21|0.29515
06:16:22|0.29513
06:16:23|0.29512
06:16:24|0.29504
06:16:25|0.29523
06:16:26|0.2952
06:16:27|0.2952
06:16:28|0.29518
06:16:29|0.29519
06:16:30|0.29519
06:16:31|0.29519
06:16:32|0.29522
06:16:33|0.2952
06:16:34|0.29521
06:16:36|0.29516
06:16:38|0.29519
06:16:39|0.29527
06:16:39|0.29527
06:16:40|0.29527
06:16:42|0.29527
06:16:44|0.29522
06:16:44|0.29521
06:16:45|0.29521
06:16:47|0.29521
06:16:47|0.29521
06:16:49|0.29519
06:16:50|0.2951
06:16:50|0.29511
06:16:52|0.29511
06:16:53|0.29511
06:16:54|0.2951
06:16:55|0.2951
06:16:56|0.2951
06:16:58|0.29521
06:16:59|0.29527
06:16:59|0.29549
06:17:00|0.29549
06:17:01|0.29549
06:17:03|0.29554
06:17:03|0.29554
06:17:04|0.29554
06:17:05|0.29554
06:17:06|0.29559
06:17:08|0.2956
06:17:09|0.2956
06:17:10|0.2956
06:17:11|0.2956
06:17:12|0.29558
06:17:13|0.29558
06:17:14|0.29563
06:17:16|0.29556
06:17:17|0.29555
06:17:18|0.29545
06:17:19|0.29539
06:17:20|0.29529
06:17:21|0.29529
06:17:22|0.2955
06:17:23|0.2955
06:17:24|0.2955
06:17:25|0.29549
06:17:26|0.29546
06:17:27|0.29551
06:17:28|0.29551
06:17:28|0.29552
06:17:30|0.29554
06:17:31|0.29554
06:17:32|0.29554
06:17:33|0.29554
06:17:34|0.2955
06:17:35|0.29546
06:17:36|0.29567
06:17:37|0.29552
06:17:38|0.29556
06:17:40|0.29553
06:17:40|0.29559
06:17:41|0.29563
06:17:42|0.29563
06:17:43|0.29564
06:17:44|0.29565
06:17:45|0.29568
06:17:46|0.29568
06:17:47|0.2957
06:17:48|0.29568
06:17:49|0.29571
06:17:50|0.29574
06:17:51|0.29574
06:17:52|0.29571
06:17:53|0.29574
06:17:55|0.29574
06:17:56|0.29578
06:17:57|0.29578
06:17:57|0.29578
06:17:59|0.29579
06:18:00|0.29577
06:18:01|0.29577
06:18:02|0.29579
06:18:03|0.29581
06:18:04|0.29587
06:18:04|0.29587
06:18:06|0.29582
06:18:08|0.29583
06:18:08|0.29583
06:18:10|0.29582
06:18:11|0.29584
06:18:12|0.29588
06:18:13|0.29586
06:18:14|0.29586
06:18:15|0.29589
06:18:16|0.29592
06:18:17|0.29589
06:18:18|0.29592
06:18:19|0.29592
06:18:20|0.29596
06:18:21|0.296
06:18:23|0.29594
06:18:23|0.29594
06:18:24|0.29594
06:18:25|0.29594
06:18:26|0.29592
06:18:27|0.29597
06:18:29|0.29594
06:18:30|0.29611
06:18:30|0.2961
06:18:31|0.29612
06:18:32|0.29612
06:18:33|0.29612
06:18:34|0.29612
06:18:36|0.29612
06:18:37|0.29614
06:18:38|0.29614
06:18:39|0.29619
06:18:41|0.2962
06:18:41|0.29618
06:18:43|0.29619
06:18:43|0.29623
06:18:45|0.29623
06:18:46|0.29629
06:18:47|0.29628
06:18:48|0.29616
06:18:49|0.29618
06:18:50|0.29624
06:18:52|0.29627
06:18:52|0.29648
06:18:54|0.29655
06:18:56|0.29659
06:18:56|0.29664
06:18:57|0.29671
06:18:58|0.29677
06:18:59|0.29677
06:19:00|0.29676
06:19:01|0.29678
06:19:02|0.29674
06:19:03|0.29672
06:19:04|0.29674
06:19:05|0.29675
06:19:06|0.29675
06:19:07|0.29692
06:19:08|0.29697
06:19:10|0.297
06:19:12|0.297
06:19:12|0.29714
06:19:14|0.29717
06:19:15|0.29722
06:19:16|0.29743
06:19:17|0.29745
06:19:18|0.29746
06:19:19|0.29748
06:19:20|0.29746
06:19:21|0.2974
06:19:22|0.29743
06:19:24|0.29745
06:19:24|0.29745
06:19:26|0.29744
06:19:27|0.29748
06:19:27|0.29735
06:19:28|0.29692
06:19:29|0.29715
06:19:30|0.29701
06:19:31|0.29673
06:19:32|0.29665
06:19:33|0.29646
06:19:35|0.29658
06:19:35|0.29652
06:19:37|0.29686
06:19:37|0.29648
06:19:39|0.29667
06:19:40|0.29657
06:19:42|0.29656
06:19:43|0.29658
06:19:44|0.29666
06:19:46|0.29665
06:19:46|0.2968
06:19:48|0.29665
06:19:49|0.29664
06:19:49|0.29664
06:19:51|0.29659
06:19:52|0.29632
06:19:53|0.29644
06:19:54|0.29652
06:19:55|0.2964
06:19:55|0.29641
06:19:57|0.29646
06:19:58|0.29644
06:19:58|0.29648
06:20:00|0.2965
06:20:01|0.29647
06:20:03|0.29629
06:20:04|0.29631
06:20:05|0.29623
06:20:06|0.29617
06:20:08|0.29581
06:20:08|0.29572
06:20:10|0.29575
06:20:11|0.29572
06:20:12|0.2958
06:20:13|0.29591
06:20:15|0.29575
06:20:16|0.29574
06:20:16|0.29582
06:20:17|0.2957
06:20:19|0.29565
06:20:19|0.29573
06:20:20|0.29571
06:20:21|0.29544
06:20:22|0.29535
06:20:23|0.29535
06:20:25|0.29535
06:20:25|0.29505
06:20:26|0.29511
06:20:27|0.29501
06:20:28|0.295
06:20:29|0.295
06:20:31|0.2949
06:20:31|0.295
06:20:33|0.2949
06:20:34|0.29498
06:20:35|0.29498
06:20:36|0.29487
06:20:37|0.29488
06:20:38|0.29491
06:20:39|0.29478
06:20:41|0.29435
06:20:43|0.29366
06:20:44|0.29371
06:20:45|0.29367
06:20:46|0.29366
06:20:47|0.29371
06:20:49|0.29367
06:20:50|0.29379
06:20:51|0.2939
06:20:52|0.294
06:20:54|0.29374
06:20:55|0.29372
06:20:55|0.29393
06:20:56|0.29406
06:20:57|0.29392
06:20:59|0.29375
06:20:59|0.29372
06:21:00|0.29388
06:21:01|0.29384
06:21:02|0.29383
06:21:03|0.29375
06:21:04|0.29372
06:21:05|0.29372
06:21:06|0.29367
06:21:08|0.29368
06:21:08|0.29374
06:21:09|0.29383
06:21:11|0.29393
06:21:12|0.29348
06:21:12|0.29343
06:21:14|0.29347
06:21:15|0.29347
06:21:16|0.29346
06:21:17|0.29349
06:21:18|0.29349
06:21:19|0.29349
06:21:20|0.29349
06:21:22|0.29343
06:21:22|0.29341
06:21:23|0.29341
06:21:24|0.29315
06:21:25|0.29302
06:21:27|0.29312
06:21:27|0.29306
06:21:28|0.29302
06:21:29|0.29302
06:21:31|0.29302
06:21:32|0.29302
06:21:32|0.29324
06:21:34|0.29315
06:21:34|0.29316
06:21:35|0.29315
06:21:37|0.29302
06:21:38|0.29281
06:21:38|0.29291
06:21:39|0.29278
06:21:41|0.29266
06:21:43|0.29255
06:21:45|0.29249
06:21:46|0.2925
06:21:47|0.29249
06:21:48|0.29249
06:21:49|0.29285
06:21:51|0.29249
06:21:51|0.2925
06:21:52|0.29239
06:21:53|0.29213
06:21:54|0.29212
06:21:55|0.29217
06:21:56|0.29225
06:21:57|0.2924
06:21:58|0.29258
06:21:59|0.29275
06:22:00|0.29296
06:22:02|0.29297
06:22:03|0.29305
06:22:04|0.29296
06:22:05|0.29309
06:22:06|0.29321
06:22:07|0.29337
06:22:08|0.29344
06:22:08|0.29344
06:22:10|0.29345
06:22:11|0.29346
06:22:12|0.29352
06:22:14|0.29356
06:22:15|0.29399
06:22:15|0.29387
06:22:16|0.29409
06:22:18|0.29409
06:22:18|0.29413
06:22:19|0.29416
06:22:21|0.29416
06:22:21|0.29405
06:22:22|0.29405
06:22:23|0.29399
06:22:24|0.294
06:22:26|0.29405
06:22:26|0.29404
06:22:27|0.29404
06:22:28|0.29408
06:22:30|0.29408
06:22:30|0.29411
06:22:31|0.29416
06:22:32|0.2941
06:22:33|0.2941
06:22:34|0.2941
06:22:36|0.29408
06:22:37|0.29375
06:22:38|0.29346
06:22:39|0.29342
06:22:40|0.2935
06:22:41|0.2935
06:22:43|0.29354
06:22:43|0.29356
06:22:45|0.29298
06:22:47|0.29306
06:22:48|0.29329
06:22:50|0.29327
06:22:50|0.2933
06:22:51|0.29337
06:22:52|0.29348
06:22:54|0.29361
06:22:56|0.29378
06:22:56|0.29378
06:22:57|0.294
06:22:58|0.294
06:22:59|0.29391
06:23:00|0.294
06:23:02|0.294
06:23:03|0.29409
06:23:03|0.2941
06:23:04|0.2941
06:23:06|0.29419
06:23:07|0.29419
06:23:08|0.2941
06:23:09|0.29415
06:23:10|0.29415
06:23:11|0.29411
06:23:12|0.29412
06:23:13|0.29411
06:23:15|0.29402
06:23:15|0.29402
06:23:16|0.29402
06:23:17|0.29392
06:23:18|0.29391
06:23:20|0.29369
06:23:21|0.29369
06:23:23|0.29358
06:23:23|0.29358
06:23:24|0.2935
06:23:26|0.2935
06:23:26|0.2935
06:23:28|0.2935
06:23:29|0.29351
06:23:29|0.29351
06:23:31|0.29348
06:23:31|0.29348
06:23:33|0.29349
06:23:33|0.29349
06:23:34|0.29349
06:23:36|0.29338
06:23:37|0.29338
06:23:38|0.29343
06:23:39|0.29343
06:23:40|0.29376
06:23:42|0.29379
06:23:42|0.29379
06:23:44|0.29366
06:23:45|0.29366
06:23:46|0.29373
06:23:47|0.29378
06:23:49|0.29406
06:23:50|0.29409
06:23:51|0.29376
06:23:52|0.29387
06:23:53|0.29387
06:23:54|0.29387
06:23:54|0.29378
06:23:56|0.29376
06:23:57|0.29376
06:23:58|0.29378
06:23:59|0.29377
06:24:00|0.29377
06:24:01|0.29375
06:24:02|0.29375
06:24:03|0.29375
06:24:04|0.29355
06:24:05|0.29344
06:24:06|0.29344
06:24:07|0.29301
06:24:08|0.29316
06:24:08|0.29321
06:24:10|0.29321
06:24:10|0.29321
06:24:12|0.29321
06:24:13|0.29311
06:24:13|0.29311
06:24:16|0.2931
06:24:16|0.29312
06:24:17|0.29312
06:24:18|0.29299
06:24:19|0.29308
06:24:20|0.29308
06:24:21|0.29307
06:24:22|0.29309
06:24:24|0.29333
06:24:25|0.29329
06:24:25|0.29348
06:24:27|0.29348
06:24:28|0.29347
06:24:29|0.29302
06:24:30|0.29336
06:24:31|0.29336
06:24:32|0.29333
06:24:33|0.29333
06:24:34|0.29333
06:24:35|0.29333
06:24:35|0.29318
06:24:36|0.29319
06:24:37|0.29319
06:24:39|0.29339
06:24:40|0.29333
06:24:40|0.29335
06:24:42|0.2933
06:24:43|0.29337
06:24:43|0.29337
06:24:45|0.29324
06:24:47|0.29324
06:24:48|0.29324
06:24:49|0.29322
06:24:51|0.29325
06:24:52|0.29325
06:24:52|0.2932
06:24:54|0.29301
06:24:55|0.29301
06:24:57|0.293
06:24:58|0.29288
06:24:59|0.29292
06:25:00|0.29292
06:25:01|0.29293
06:25:02|0.29274
06:25:04|0.2928
06:25:05|0.29274
06:25:07|0.29237
06:25:07|0.29219
06:25:08|0.2922
06:25:09|0.29217
06:25:10|0.29216
06:25:11|0.2921
06:25:12|0.2921
06:25:13|0.29209
06:25:14|0.29209
06:25:16|0.29202
06:25:16|0.29207
06:25:18|0.29184
06:25:19|0.2919
06:25:20|0.29191
06:25:21|0.29189
06:25:22|0.29188
06:25:23|0.29169
06:25:23|0.29169
06:25:26|0.2919
06:25:26|0.29185
06:25:27|0.29178
06:25:28|0.29178
06:25:29|0.29166
06:25:30|0.29166
06:25:31|0.29166
06:25:32|0.29167
06:25:33|0.29167
06:25:34|0.29136
06:25:35|0.29135
06:25:36|0.29135
06:25:37|0.29133
06:25:38|0.29164
06:25:39|0.29167
06:25:40|0.29168
06:25:41|0.29168
06:25:42|0.29182
06:25:43|0.29197
06:25:45|0.29214
06:25:46|0.29199
06:25:47|0.29203
06:25:48|0.29199
06:25:49|0.29199
06:25:51|0.29207
06:25:52|0.2924
06:25:53|0.29234
06:25:54|0.29233
06:25:55|0.29207
06:25:56|0.29199
06:25:57|0.29192
06:25:58|0.29193
06:25:59|0.29193
06:26:01|0.29199
06:26:01|0.29196
06:26:02|0.29205
06:26:04|0.29217
06:26:04|0.29212
06:26:06|0.29212
06:26:07|0.29212
06:26:08|0.29221
06:26:08|0.2921
06:26:09|0.2921
06:26:10|0.29208
06:26:12|0.292
06:26:12|0.29212
06:26:13|0.29212
06:26:14|0.29212
06:26:15|0.29212
06:26:16|0.29235
06:26:18|0.29253
06:26:19|0.29257
06:26:20|0.29256
06:26:21|0.29256
06:26:22|0.29256
06:26:24|0.29261
06:26:25|0.29262
06:26:25|0.29264
06:26:28|0.29264
06:26:29|0.29264
06:26:29|0.29265
06:26:30|0.29265
06:26:32|0.29264
06:26:33|0.29252
06:26:33|0.29237
06:26:34|0.29221
06:26:35|0.29222
06:26:36|0.29253
06:26:37|0.29249
06:26:39|0.29221
06:26:39|0.29221
06:26:40|0.29234
06:26:41|0.29234
06:26:42|0.29235
06:26:44|0.29238
06:26:44|0.29238
06:26:45|0.29236
06:26:47|0.29239
06:26:49|0.29234
06:26:49|0.29234
06:26:51|0.29229
06:26:52|0.29229
06:26:53|0.29229
06:26:54|0.29235
06:26:55|0.29228
06:26:56|0.29228
06:26:57|0.29228
06:26:58|0.29228
06:26:59|0.29221
06:27:00|0.29214
06:27:01|0.29214
06:27:02|0.29213
06:27:03|0.29212
06:27:04|0.29213
06:27:05|0.29213
06:27:06|0.29218
06:27:07|0.29219
06:27:08|0.29219
06:27:09|0.29208
06:27:11|0.29215
06:27:12|0.29219
06:27:12|0.29219
06:27:14|0.29234
06:27:15|0.29234
06:27:15|0.29234
06:27:17|0.29234
06:27:18|0.29234
06:27:19|0.29234
06:27:20|0.29234
06:27:21|0.29234
06:27:22|0.29226
06:27:23|0.29235
06:27:24|0.29235
06:27:25|0.29237
06:27:25|0.29242
06:27:27|0.29242
06:27:28|0.29242
06:27:30|0.29261
06:27:30|0.29261
06:27:32|0.29267
06:27:34|0.29238
06:27:34|0.29241
06:27:35|0.2925
06:27:36|0.2925
06:27:37|0.2926
06:27:38|0.2926
06:27:39|0.2926
06:27:40|0.2926
06:27:41|0.2926
06:27:42|0.29266
06:27:43|0.29261
06:27:44|0.29261
06:27:45|0.29257
06:27:47|0.29257
06:27:47|0.29256
06:27:49|0.29251
06:27:50|0.29251
06:27:52|0.29216
06:27:52|0.29204
06:27:53|0.2917
06:27:55|0.29177
06:27:56|0.29177
06:27:57|0.29177
06:27:58|0.29175
06:27:59|0.29196
06:28:00|0.29202
06:28:01|0.29202
06:28:03|0.29202
06:28:04|0.29202
06:28:05|0.29202
06:28:06|0.29207
06:28:07|0.29205
06:28:08|0.29207
06:28:09|0.29207
06:28:10|0.29207
06:28:11|0.29202
06:28:12|0.29202
06:28:13|0.2919
06:28:14|0.2919
06:28:15|0.2919
06:28:16|0.2919
06:28:17|0.29179
06:28:18|0.29179
06:28:19|0.29184
06:28:21|0.29185
06:28:21|0.29185
06:28:23|0.29186
06:28:23|0.29186
06:28:24|0.29186
06:28:26|0.29179
06:28:26|0.29179
06:28:27|0.29179
06:28:29|0.29179
06:28:30|0.29179
06:28:31|0.29185
06:28:32|0.29198
06:28:32|0.29211
06:28:34|0.29211
06:28:34|0.29211
06:28:35|0.29207
06:28:37|0.29207
06:28:37|0.29207
06:28:38|0.29207
06:28:40|0.29207
06:28:41|0.29211
06:28:43|0.29221
06:28:43|0.29216
06:28:44|0.29216
06:28:45|0.29216
06:28:46|0.29211
06:28:48|0.29211
06:28:50|0.29206
06:28:50|0.29204
06:28:51|0.29204
06:28:52|0.29204
06:28:53|0.29204
06:28:54|0.29204
06:28:55|0.29204
06:28:57|0.29204
06:28:59|0.29201
06:29:00|0.292
06:29:00|0.29201
06:29:02|0.29201
06:29:03|0.292
06:29:03|0.292
06:29:05|0.29201
06:29:06|0.29202
06:29:07|0.29202
06:29:08|0.29202
06:29:09|0.29202
06:29:10|0.29215
06:29:11|0.29225
06:29:12|0.29225
06:29:13|0.2923
06:29:14|0.2923
06:29:15|0.2923
06:29:16|0.2923
06:29:17|0.29229
06:29:18|0.29229
06:29:19|0.29229
06:29:20|0.29229
06:29:22|0.2923
06:29:23|0.2923
06:29:24|0.29219
06:29:25|0.29219
06:29:25|0.29219
06:29:28|0.29219
06:29:28|0.29205
06:29:29|0.29205
06:29:30|0.29205
06:29:31|0.29205
06:29:32|0.29205
06:29:33|0.29205
06:29:34|0.29218
06:29:35|0.29218
06:29:36|0.29208
06:29:37|0.29208
06:29:38|0.29209
06:29:39|0.29209
06:29:40|0.29209
06:29:41|0.29209
06:29:42|0.29209
06:29:43|0.29217
06:29:44|0.29217
06:29:45|0.29217
06:29:46|0.29218
06:29:47|0.29218
06:29:48|0.29218
06:29:49|0.29218
06:29:51|0.29216
06:29:52|0.29216
06:29:53|0.29216
06:29:54|0.29225
06:29:56|0.29228
06:29:56|0.29228
06:29:57|0.29228
06:29:58|0.29228
06:30:00|0.29228
06:30:01|0.29228
06:30:02|0.29228
06:30:03|0.29228
06:30:03|0.29224
06:30:04|0.29224
06:30:07|0.29226
06:30:08|0.29228
06:30:08|0.29228
06:30:10|0.29228
06:30:11|0.29228
06:30:11|0.29228
06:30:13|0.29228
06:30:13|0.29228
06:30:14|0.29228
06:30:16|0.29226
06:30:16|0.29229
06:30:17|0.29229
06:30:18|0.29229
06:30:19|0.29226
06:30:20|0.29226
06:30:22|0.29226
06:30:24|0.29226
06:30:25|0.29225
06:30:25|0.29225
06:30:27|0.29225
06:30:28|0.29225
06:30:29|0.29225
06:30:30|0.29224
06:30:31|0.29202
06:30:32|0.29202
06:30:33|0.29201
06:30:34|0.29201
06:30:35|0.29201
06:30:36|0.292
06:30:37|0.292
06:30:38|0.292
06:30:39|0.292
06:30:40|0.292
06:30:41|0.292
06:30:42|0.29201
06:30:43|0.29201
06:30:44|0.29201
06:30:45|0.29201
06:30:47|0.29201
06:30:48|0.29201
06:30:48|0.29215
06:30:50|0.29205
06:30:52|0.29205
06:30:52|0.29205
06:30:54|0.29205
06:30:55|0.29205
06:30:56|0.29201
06:30:58|0.29202
06:30:58|0.29202
06:30:59|0.29202
06:31:00|0.29206
06:31:01|0.29206
06:31:02|0.29205
06:31:04|0.29205
06:31:05|0.29214
06:31:06|0.29213
06:31:07|0.29202
06:31:08|0.29202
06:31:09|0.29202
06:31:10|0.292
06:31:11|0.292
06:31:12|0.29201
06:31:13|0.29201
06:31:14|0.29201
06:31:15|0.29201
06:31:16|0.29202
06:31:17|0.29202
06:31:19|0.29202
06:31:19|0.29202
06:31:21|0.29211
06:31:22|0.29199
06:31:22|0.29199
06:31:23|0.29199
06:31:25|0.29199
06:31:26|0.2919
06:31:27|0.2919
06:31:28|0.29188
06:31:29|0.29188
06:31:30|0.2918
06:31:31|0.2918
06:31:32|0.29178
06:31:33|0.29178
06:31:34|0.29163
06:31:35|0.29148
06:31:36|0.29148
06:31:38|0.29142
06:31:38|0.29136
06:31:39|0.29136
06:31:40|0.29134
06:31:41|0.29134
06:31:43|0.29134
06:31:44|0.29134
06:31:44|0.29128
06:31:45|0.29146
06:31:46|0.29153
06:31:47|0.29131
06:31:48|0.29131
06:31:50|0.29143
06:31:51|0.29134
06:31:53|0.29134
06:31:54|0.29134
06:31:55|0.29139
06:31:56|0.29133
06:31:56|0.29133
06:31:59|0.29131
06:31:59|0.29131
06:32:00|0.29132
06:32:01|0.29131
06:32:02|0.29131
06:32:03|0.29139
06:32:04|0.29139
06:32:05|0.29139
06:32:07|0.29145
06:32:08|0.29145
06:32:09|0.29145
06:32:10|0.29145
06:32:11|0.29156
06:32:12|0.29174
06:32:13|0.29175
06:32:14|0.29175
06:32:15|0.29189
06:32:16|0.29177
06:32:18|0.29187
06:32:18|0.29187
06:32:19|0.29198
06:32:20|0.29214
06:32:21|0.29228
06:32:23|0.29225
06:32:24|0.2922
06:32:25|0.2922
06:32:26|0.29221
06:32:27|0.29218
06:32:28|0.29218
06:32:28|0.29218
06:32:30|0.29218
06:32:31|0.29218
06:32:31|0.29218
06:32:33|0.29219
06:32:34|0.29215
06:32:35|0.29211
06:32:36|0.29205
06:32:37|0.29203
06:32:38|0.29203
06:32:39|0.29204
06:32:40|0.29218
06:32:40|0.29216
06:32:42|0.29204
06:32:43|0.29191
06:32:44|0.29183
06:32:45|0.29183
06:32:46|0.29183
06:32:46|0.29183
06:32:47|0.29181
06:32:49|0.29161
06:32:50|0.29161
06:32:51|0.29161
06:32:52|0.29161
06:32:54|0.2916
06:32:55|0.2916
06:32:56|0.2916
06:32:57|0.2916
06:32:58|0.29151
06:32:59|0.29151
06:33:00|0.2915
06:33:02|0.2915
06:33:02|0.2915
06:33:03|0.2915
06:33:04|0.2915
06:33:05|0.2914
06:33:07|0.29138
06:33:09|0.29144
06:33:10|0.29144
06:33:11|0.2914
06:33:12|0.2914
06:33:13|0.2914
06:33:14|0.29138
06:33:14|0.2915
06:33:16|0.2915
06:33:16|0.29145
06:33:17|0.29149
06:33:19|0.29149
06:33:19|0.29149
06:33:20|0.29164
06:33:21|0.29164
06:33:24|0.29164
06:33:24|0.29164
06:33:25|0.29163
06:33:26|0.29163
06:33:27|0.29163
06:33:28|0.29163
06:33:29|0.29163
06:33:30|0.29155
06:33:32|0.29155
06:33:33|0.29155
06:33:34|0.29155
06:33:35|0.29155
06:33:36|0.2917
06:33:38|0.29166
06:33:38|0.29166
06:33:39|0.29167
06:33:40|0.29172
06:33:41|0.29172
06:33:42|0.29172
06:33:43|0.29172
06:33:44|0.29181
06:33:45|0.29168
06:33:46|0.29168
06:33:48|0.29168
06:33:49|0.29176
06:33:50|0.29176
06:33:51|0.29177
06:33:52|0.29177
06:33:54|0.29175
06:33:56|0.2918
06:33:56|0.2918
06:33:57|0.2918
06:33:58|0.2918
06:33:59|0.29183
06:34:01|0.29191
06:34:01|0.29191
06:34:03|0.29191
06:34:04|0.29191
06:34:05|0.29191
06:34:06|0.29191
06:34:07|0.29165
06:34:08|0.29184
06:34:09|0.29184
06:34:10|0.29184
06:34:12|0.2919
06:34:12|0.2919
06:34:14|0.2919
06:34:14|0.2919
06:34:15|0.29197
06:34:16|0.292
06:34:17|0.292
06:34:18|0.292
06:34:19|0.292
06:34:20|0.29201
06:34:21|0.29193
06:34:22|0.29181
06:34:24|0.29186
06:34:25|0.29186
06:34:26|0.29186
06:34:27|0.29186
06:34:29|0.29187
06:34:29|0.29192
06:34:30|0.29186
06:34:32|0.29194
06:34:32|0.29197
06:34:34|0.29202
06:34:34|0.29202
06:34:35|0.29205
06:34:36|0.29205
06:34:37|0.29205
06:34:39|0.29215
06:34:39|0.29215
06:34:40|0.29215
06:34:41|0.29215
06:34:42|0.2921
06:34:44|0.29212
06:34:45|0.29212
06:34:45|0.29212
06:34:46|0.29226
06:34:48|0.2923
06:34:48|0.29227
06:34:49|0.29241
06:34:50|0.29236
06:34:51|0.29237
06:34:52|0.29236
06:34:53|0.29236
06:34:54|0.29238
06:34:56|0.29238
06:34:57|0.29239
06:34:58|0.29241
06:35:00|0.2923
06:35:01|0.29229
06:35:01|0.29223
06:35:02|0.29231
06:35:04|0.29236
06:35:04|0.29246
06:35:06|0.29246
06:35:08|0.29245
06:35:08|0.29245
06:35:10|0.29245
06:35:11|0.29261
06:35:12|0.29263
06:35:13|0.29263
06:35:14|0.29271
06:35:15|0.29266
06:35:16|0.29275
06:35:17|0.29274
06:35:18|0.29266
06:35:19|0.29266
06:35:19|0.29266
06:35:21|0.29268
06:35:22|0.29259
06:35:23|0.29268
06:35:24|0.29268
06:35:25|0.29268
06:35:26|0.29268
06:35:27|0.29269
06:35:28|0.29275
06:35:29|0.29275
06:35:30|0.29275
06:35:31|0.29271
06:35:31|0.29271
06:35:34|0.2927
06:35:34|0.2927
06:35:35|0.29268
06:35:36|0.29268
06:35:37|0.29268
06:35:38|0.29269
06:35:39|0.2927
06:35:40|0.29268
06:35:41|0.29268
06:35:42|0.29268
06:35:43|0.29268
06:35:44|0.29275
06:35:45|0.29275
06:35:46|0.29277
06:35:47|0.29293
06:35:48|0.29293
06:35:49|0.29279
06:35:50|0.29279
06:35:51|0.29287
06:35:52|0.29277
06:35:53|0.29277
06:35:55|0.29277
06:35:56|0.29283
06:35:58|0.29278
06:35:59|0.29272
06:36:00|0.29288
06:36:01|0.2928
06:36:02|0.2928
06:36:03|0.29272
06:36:05|0.29272
06:36:05|0.29271
06:36:06|0.29242
06:36:08|0.29246
06:36:09|0.29246
06:36:09|0.29268
06:36:11|0.29268
06:36:12|0.29268
06:36:13|0.29268
06:36:14|0.29268
06:36:15|0.2926
06:36:16|0.2926
06:36:17|0.2926
06:36:18|0.2926
06:36:19|0.29261
06:36:20|0.29267
06:36:21|0.29267
06:36:22|0.29267
06:36:23|0.29267
06:36:24|0.2926
06:36:25|0.2926
06:36:26|0.2926
06:36:27|0.2926
06:36:28|0.2925
06:36:29|0.2925
06:36:30|0.2925
06:36:31|0.2925
06:36:32|0.2925
06:36:33|0.2925
06:36:34|0.29251
06:36:35|0.29251
06:36:36|0.2925
06:36:37|0.2925
06:36:38|0.2925
06:36:39|0.2925
06:36:40|0.2925
06:36:41|0.2925
06:36:42|0.29246
06:36:43|0.2925
06:36:44|0.2925
06:36:45|0.2925
06:36:46|0.2925
06:36:47|0.29247
06:36:48|0.29247
06:36:49|0.29244
06:36:50|0.29244
06:36:51|0.29244
06:36:52|0.29232
06:36:53|0.29232
06:36:54|0.29224
06:36:55|0.29186
06:36:57|0.29148
06:36:58|0.29147
06:37:00|0.29142
06:37:00|0.29142
06:37:01|0.29142
06:37:02|0.29142
06:37:04|0.29142
06:37:05|0.29133
06:37:05|0.29132
06:37:07|0.29132
06:37:08|0.29105
06:37:10|0.29103
06:37:10|0.29078
06:37:11|0.29071
06:37:12|0.2906
06:37:13|0.29057
06:37:14|0.29057
06:37:15|0.29053
06:37:16|0.29054
06:37:17|0.291
06:37:19|0.29108
06:37:19|0.29104
06:37:20|0.29094
06:37:21|0.29091
06:37:22|0.29086
06:37:23|0.29094
06:37:24|0.29107
06:37:25|0.29107
06:37:26|0.29099
06:37:28|0.29098
06:37:29|0.29098
06:37:30|0.29128
06:37:31|0.2912
06:37:32|0.29118
06:37:32|0.29118
06:37:34|0.29111
06:37:34|0.29089
06:37:36|0.29089
06:37:37|0.29103
06:37:38|0.29103
06:37:39|0.29105
06:37:40|0.29107
06:37:41|0.29107
06:37:42|0.29107
06:37:42|0.29107
06:37:44|0.29104
06:37:45|0.29104
06:37:46|0.29099
06:37:46|0.29114
06:37:48|0.29123
06:37:49|0.29123
06:37:50|0.29118
06:37:51|0.29118
06:37:51|0.29118
06:37:53|0.2912
06:37:54|0.29125
06:37:55|0.29121
06:37:56|0.29121
06:37:57|0.29121
06:37:59|0.29121
06:37:59|0.29118
06:38:01|0.29117
06:38:01|0.29106
06:38:03|0.29106
06:38:04|0.29106
06:38:05|0.29105
06:38:06|0.29105
06:38:07|0.29105
06:38:08|0.29105
06:38:09|0.29105
06:38:10|0.29105
06:38:11|0.29105
06:38:12|0.291
06:38:13|0.2909
06:38:14|0.2909
06:38:15|0.2909
06:38:16|0.2909
06:38:17|0.29074
06:38:19|0.29073
06:38:19|0.29073
06:38:20|0.29073
06:38:22|0.29054
06:38:23|0.29048
06:38:24|0.29048
06:38:25|0.29049
06:38:26|0.29049
06:38:28|0.29077
06:38:28|0.29077
06:38:29|0.29084
06:38:30|0.29084
06:38:32|0.29082
06:38:33|0.29082
06:38:34|0.29082
06:38:35|0.29082
06:38:35|0.29084
06:38:37|0.29082
06:38:38|0.29082
06:38:39|0.29082
06:38:40|0.29082
06:38:41|0.29094
06:38:42|0.29094
06:38:43|0.29103
06:38:44|0.29103
06:38:45|0.29105
06:38:46|0.29102
06:38:47|0.29101
06:38:48|0.29101
06:38:49|0.29101
06:38:50|0.29101
06:38:51|0.29101
06:38:52|0.29101
06:38:53|0.29101
06:38:54|0.29102
06:38:55|0.29102
06:38:56|0.29102
06:38:57|0.29102
06:38:59|0.29093
06:39:01|0.29093
06:39:01|0.29093
06:39:03|0.2909
06:39:03|0.2909
06:39:05|0.2909
06:39:06|0.29085
06:39:07|0.29086
06:39:07|0.29076
06:39:09|0.29073
06:39:10|0.29067
06:39:12|0.29057
06:39:12|0.29057
06:39:13|0.29057
06:39:14|0.29039
06:39:15|0.29039
06:39:16|0.29039
06:39:17|0.29043
06:39:18|0.29043
06:39:19|0.29022
06:39:20|0.29033
06:39:21|0.2902
06:39:22|0.29007
06:39:23|0.29035
06:39:24|0.29035
06:39:25|0.29024
06:39:27|0.29033
06:39:28|0.29058
06:39:29|0.29057
06:39:30|0.29057
06:39:31|0.29063
06:39:32|0.2907
06:39:33|0.29079
06:39:34|0.29079
06:39:35|0.29075
06:39:36|0.29081
06:39:38|0.29081
06:39:39|0.29081
06:39:39|0.29081
06:39:40|0.29094
06:39:41|0.29104
06:39:42|0.29118
06:39:44|0.29117
06:39:45|0.29097
06:39:45|0.29097
06:39:46|0.29097
06:39:48|0.29104
06:39:48|0.29104
06:39:49|0.29104
06:39:51|0.29104
06:39:51|0.29104
06:39:52|0.29106
06:39:53|0.29117
06:39:54|0.29117
06:39:55|0.29117
06:39:56|0.2912
06:39:57|0.29123
06:39:58|0.2913
06:40:00|0.29132
06:40:01|0.29132
06:40:01|0.29117
06:40:02|0.29108
06:40:04|0.29094
06:40:05|0.29094
06:40:06|0.291
06:40:07|0.291
06:40:09|0.29097
06:40:09|0.29097
06:40:10|0.29097
06:40:12|0.29097
06:40:13|0.29068
06:40:14|0.29068
06:40:15|0.2907
06:40:16|0.29069
06:40:17|0.29069
06:40:17|0.29069
06:40:19|0.29078
06:40:19|0.29082
06:40:21|0.29082
06:40:22|0.29075
06:40:22|0.29075
06:40:23|0.29077
06:40:25|0.291
06:40:25|0.29086
06:40:27|0.29064
06:40:28|0.29064
06:40:29|0.29064
06:40:30|0.29064
06:40:32|0.29064
06:40:33|0.29064
06:40:34|0.29064
06:40:35|0.29064
06:40:36|0.29073
06:40:37|0.29073
06:40:38|0.2905
06:40:39|0.2905
06:40:40|0.29053
06:40:41|0.29052
06:40:42|0.2905
06:40:43|0.29051
06:40:44|0.29051
06:40:45|0.29051
06:40:46|0.29052
06:40:47|0.29056
06:40:47|0.29056
06:40:50|0.29052
06:40:50|0.29052
06:40:51|0.29052
06:40:52|0.29065
06:40:53|0.29067
06:40:54|0.29067
06:40:55|0.29067
06:40:56|0.29065
06:40:57|0.29056
06:40:58|0.29056
06:41:00|0.29056
06:41:02|0.2905
06:41:02|0.2905
06:41:04|0.29048
06:41:06|0.29048
06:41:07|0.29048
06:41:08|0.29048
06:41:09|0.29048
06:41:10|0.29014
06:41:11|0.29014
06:41:12|0.29062
06:41:13|0.29054
06:41:14|0.29059
06:41:15|0.29059
06:41:16|0.29059
06:41:17|0.29071
06:41:18|0.29071
06:41:19|0.2907
06:41:20|0.2907
06:41:21|0.2907
06:41:22|0.2907
06:41:23|0.29096
06:41:24|0.29095
06:41:25|0.291
06:41:26|0.29096
06:41:27|0.29071
06:41:28|0.29072
06:41:29|0.2907
06:41:30|0.29098
06:41:31|0.29095
06:41:32|0.29095
06:41:34|0.29083
06:41:35|0.29076
06:41:36|0.29076
06:41:37|0.29076
06:41:38|0.29076
06:41:39|0.29076
06:41:41|0.29076
06:41:43|0.29082
06:41:44|0.29082
06:41:45|0.29103
06:41:45|0.29103
06:41:47|0.29103
06:41:48|0.29103
06:41:48|0.29103
06:41:50|0.29107
06:41:51|0.29107
06:41:52|0.29106
06:41:53|0.29106
06:41:55|0.29104
06:41:55|0.29104
06:41:56|0.29104
06:41:57|0.29103
06:41:59|0.29102
06:42:00|0.29102
06:42:02|0.29099
06:42:02|0.29098
06:42:04|0.29098
06:42:05|0.29123
06:42:07|0.2914
06:42:07|0.29138
06:42:09|0.29138
06:42:09|0.29149
06:42:10|0.29132
06:42:11|0.29145
06:42:13|0.2915
06:42:14|0.2915
06:42:15|0.2915
06:42:15|0.2915
06:42:17|0.29144
06:42:17|0.29144
06:42:19|0.29144
06:42:20|0.29151
06:42:20|0.29177
06:42:21|0.29185
06:42:22|0.29173
06:42:23|0.2916
06:42:24|0.29165
06:42:25|0.29165
06:42:27|0.29165
06:42:28|0.29167
06:42:29|0.29167
06:42:30|0.29167
06:42:31|0.29169
06:42:32|0.29175
06:42:33|0.29175
06:42:34|0.29188
06:42:35|0.29175
06:42:36|0.29163
06:42:37|0.29173
06:42:39|0.29176
06:42:40|0.29182
06:42:41|0.29182
06:42:42|0.29182
06:42:43|0.29182
06:42:44|0.29202
06:42:45|0.29202
06:42:46|0.29202
06:42:47|0.29202
06:42:48|0.29202
06:42:49|0.29202
06:42:50|0.29202
06:42:51|0.29202
06:42:52|0.29201
06:42:53|0.29201
06:42:54|0.29201
06:42:55|0.29187
06:42:57|0.29187
06:42:58|0.29189
06:42:59|0.29189
06:43:00|0.29191
06:43:00|0.29191
06:43:02|0.29191
06:43:03|0.29191
06:43:03|0.29188
06:43:06|0.29188
06:43:06|0.29194
06:43:07|0.29187
06:43:08|0.29198
06:43:09|0.29198
06:43:10|0.29198
06:43:11|0.29198
06:43:12|0.29198
06:43:13|0.29191
06:43:14|0.29187
06:43:15|0.29187
06:43:16|0.29195
06:43:17|0.29195
06:43:18|0.29214
06:43:19|0.29216
06:43:20|0.29216
06:43:21|0.29215
06:43:22|0.29205
06:43:23|0.29201
06:43:24|0.29206
06:43:25|0.29206
06:43:27|0.29205
06:43:28|0.29198
06:43:29|0.29202
06:43:30|0.2921
06:43:30|0.2921
06:43:32|0.2921
06:43:33|0.2921
06:43:33|0.29214
06:43:36|0.29214
06:43:36|0.29214
06:43:37|0.29214
06:43:38|0.29209
06:43:39|0.29209
06:43:40|0.29209
06:43:41|0.29209
06:43:42|0.29221
06:43:43|0.29221
06:43:44|0.2922
06:43:45|0.2922
06:43:46|0.29219
06:43:47|0.29219
06:43:48|0.29219
06:43:49|0.29219
06:43:50|0.29219
06:43:51|0.29219
06:43:52|0.29219
06:43:53|0.29219
06:43:54|0.29219
06:43:55|0.29219
06:43:56|0.29219
06:43:57|0.29222
06:43:58|0.29222
06:43:59|0.29223
06:44:00|0.29223
06:44:01|0.29221
06:44:03|0.29226
06:44:05|0.2922
06:44:06|0.2922
06:44:07|0.2922
06:44:08|0.29227
06:44:09|0.29227
06:44:10|0.29227
06:44:11|0.29233
06:44:12|0.29233
06:44:13|0.2925
06:44:14|0.2925
06:44:16|0.29252
06:44:17|0.29252
06:44:17|0.29255
06:44:18|0.29255
06:44:19|0.29255
06:44:20|0.29255
06:44:21|0.29255
06:44:22|0.29262
06:44:23|0.29262
06:44:24|0.29262
06:44:26|0.29258
06:44:27|0.29256
06:44:27|0.29256
06:44:28|0.29261
06:44:30|0.29261
06:44:31|0.29271
06:44:31|0.29271
06:44:32|0.29271
06:44:34|0.29271
06:44:34|0.29271
06:44:36|0.29265
06:44:36|0.29277
06:44:38|0.29265
06:44:38|0.29265
06:44:40|0.29265
06:44:41|0.29265
06:44:42|0.29265
06:44:42|0.29261
06:44:43|0.29261
06:44:44|0.29261
06:44:45|0.2927
06:44:46|0.2925
06:44:47|0.2925
06:44:48|0.29244
06:44:49|0.29244
06:44:50|0.29256
06:44:51|0.29256
06:44:53|0.29263
06:44:54|0.29263
06:44:54|0.29263
06:44:55|0.29265
06:44:56|0.29265
06:44:58|0.29265
06:44:58|0.29265
06:45:00|0.29265
06:45:00|0.29279
06:45:03|0.29277
06:45:03|0.29274
06:45:05|0.2928
06:45:07|0.2928
06:45:07|0.2928
06:45:08|0.2928
06:45:10|0.29263
06:45:12|0.29263
06:45:12|0.29265
06:45:14|0.29262
06:45:14|0.29262
06:45:15|0.29262
06:45:16|0.29262
06:45:17|0.29278
06:45:18|0.29279
06:45:19|0.29278
06:45:21|0.29281
06:45:21|0.29279
06:45:22|0.29278
06:45:24|0.29278
06:45:24|0.29262
06:45:25|0.29262
06:45:27|0.29246
06:45:28|0.29246
06:45:29|0.29239
06:45:31|0.29239
06:45:32|0.2924
06:45:33|0.2924
06:45:33|0.2924
06:45:35|0.2924
06:45:36|0.29241
06:45:37|0.29239
06:45:38|0.2923
06:45:39|0.2923
06:45:40|0.29227
06:45:41|0.29227
06:45:42|0.29216
06:45:43|0.29227
06:45:44|0.29227
06:45:45|0.29227
06:45:46|0.29227
06:45:47|0.29227
06:45:48|0.29209
06:45:49|0.29226
06:45:50|0.29207
06:45:51|0.29205
06:45:52|0.292
06:45:53|0.292
06:45:54|0.29176
06:45:55|0.29174
06:45:56|0.29174
06:45:57|0.29167
06:45:58|0.29167
06:45:59|0.29167
06:46:00|0.29157
06:46:01|0.29147
06:46:02|0.29147
06:46:03|0.29147
06:46:04|0.2916
06:46:05|0.2916
06:46:06|0.29152
06:46:07|0.29164
06:46:09|0.29173
06:46:10|0.29173
06:46:10|0.29173
06:46:11|0.29173
06:46:12|0.29173
06:46:14|0.29167
06:46:15|0.29167
06:46:16|0.29171
06:46:16|0.29171
06:46:18|0.29174
06:46:19|0.29181
06:46:19|0.29181
06:46:20|0.29181
06:46:22|0.29198
06:46:22|0.29198
06:46:23|0.29198
06:46:25|0.29195
06:46:26|0.29195
06:46:27|0.29195
06:46:28|0.29203
06:46:29|0.29203
06:46:31|0.29203
06:46:31|0.29203
06:46:33|0.29197
06:46:34|0.29203
06:46:35|0.29203
06:46:36|0.29198
06:46:37|0.29185
06:46:38|0.29185
06:46:39|0.29185
06:46:40|0.2918
06:46:42|0.2918
06:46:42|0.2918
06:46:43|0.29184
06:46:44|0.29184
06:46:45|0.2918
06:46:46|0.2918
06:46:47|0.2918
06:46:49|0.2918
06:46:50|0.2918
06:46:50|0.2918
06:46:52|0.29163
06:46:53|0.29156
06:46:54|0.29129
06:46:54|0.29129
06:46:55|0.29129
06:46:57|0.29123
06:46:58|0.29123
06:46:59|0.29108
06:47:00|0.29108
06:47:01|0.29105
06:47:02|0.29105
06:47:03|0.29105
06:47:04|0.29112
06:47:06|0.29121
06:47:07|0.29121
06:47:09|0.29115
06:47:10|0.29115
06:47:11|0.29122
06:47:12|0.29122
06:47:13|0.29122
06:47:14|0.29122
06:47:15|0.29116
06:47:16|0.29116
06:47:17|0.29116
06:47:18|0.29095
06:47:19|0.29095
06:47:20|0.29095
06:47:21|0.29091
06:47:22|0.29091
06:47:23|0.29091
06:47:24|0.29091
06:47:25|0.29091
06:47:26|0.29091
06:47:27|0.29091
06:47:28|0.29091
06:47:29|0.29091
06:47:31|0.29091
06:47:32|0.29067
06:47:33|0.29067
06:47:34|0.29067
06:47:35|0.2907
06:47:36|0.2907
06:47:37|0.29067
06:47:39|0.29067
06:47:39|0.29067
06:47:40|0.29071
06:47:42|0.29071
06:47:44|0.29072
06:47:46|0.29072
06:47:46|0.29077
06:47:47|0.29079
06:47:48|0.29079
06:47:49|0.29075
06:47:50|0.29075
06:47:52|0.29075
06:47:53|0.29075
06:47:54|0.29075
06:47:55|0.29075
06:47:56|0.29075
06:47:57|0.29074
06:47:57|0.29074
06:47:58|0.29074
06:48:00|0.29084
06:48:01|0.29103
06:48:01|0.29103
06:48:03|0.29103
06:48:04|0.29072
06:48:04|0.29079
06:48:06|0.29079
06:48:08|0.29082
06:48:09|0.29093
06:48:11|0.29093
06:48:12|0.29105
06:48:13|0.29105
06:48:14|0.29105
06:48:15|0.29105
06:48:16|0.291
06:48:17|0.291
06:48:18|0.29094
06:48:20|0.29094
06:48:21|0.29094
06:48:22|0.29095
06:48:22|0.29095
06:48:24|0.29095
06:48:25|0.29095
06:48:27|0.29099
06:48:27|0.29099
06:48:29|0.29116
06:48:29|0.29116
06:48:31|0.29116
06:48:32|0.29122
06:48:33|0.29122
06:48:34|0.29121
06:48:35|0.29121
06:48:36|0.29121
06:48:36|0.29121
06:48:39|0.29127
06:48:39|0.29127
06:48:40|0.29096
06:48:42|0.29092
06:48:42|0.29092
06:48:45|0.29092
06:48:45|0.29092
06:48:46|0.29092
06:48:47|0.2911
06:48:48|0.2911
06:48:49|0.29109
06:48:50|0.29109
06:48:51|0.29109
06:48:52|0.29109
06:48:53|0.29089
06:48:54|0.29089
06:48:56|0.2909
06:48:57|0.29094
06:48:58|0.29094
06:48:59|0.29094
06:49:00|0.29094
06:49:00|0.29094
06:49:02|0.29094
06:49:03|0.29094
06:49:04|0.29094
06:49:05|0.29094
06:49:06|0.29114
06:49:07|0.29104
06:49:09|0.29103
06:49:10|0.29103
06:49:12|0.29103
06:49:12|0.29103
06:49:14|0.29103
06:49:14|0.29103
06:49:16|0.29103
06:49:17|0.29103
06:49:19|0.29103
06:49:19|0.29099
06:49:20|0.29099
06:49:21|0.29103
06:49:22|0.29103
06:49:23|0.29103
06:49:24|0.29109
06:49:25|0.29109
06:49:26|0.29109
06:49:27|0.29109
06:49:28|0.29109
06:49:29|0.29109
06:49:30|0.29109
06:49:31|0.29109
06:49:32|0.29109
06:49:33|0.29109
06:49:34|0.29109
06:49:36|0.29121
06:49:36|0.29121
06:49:38|0.29111
06:49:39|0.29111
06:49:40|0.29111
06:49:41|0.29111
06:49:43|0.29111
06:49:43|0.29111
06:49:44|0.2912
06:49:45|0.2912
06:49:46|0.2912
06:49:47|0.2912
06:49:49|0.29121
06:49:50|0.29125
06:49:51|0.29124
06:49:51|0.29123
06:49:53|0.29123
06:49:54|0.29123
06:49:55|0.29127
06:49:56|0.29127
06:49:58|0.29121
06:49:59|0.29127
06:49:59|0.29127
06:50:01|0.29123
06:50:01|0.29111
06:50:03|0.29115
06:50:04|0.29115
06:50:05|0.2912
06:50:06|0.2912
06:50:07|0.29115
06:50:09|0.29115
06:50:10|0.2912
06:50:11|0.2912
06:50:12|0.29126
06:50:14|0.29145
06:50:16|0.2915
06:50:16|0.29142
06:50:17|0.29142
06:50:18|0.29142
06:50:19|0.29113
06:50:20|0.291
06:50:21|0.291
06:50:22|0.291
06:50:23|0.291
06:50:24|0.29095
06:50:25|0.291
06:50:27|0.291
06:50:27|0.29101
06:50:28|0.29101
06:50:30|0.29101
06:50:31|0.29101
06:50:33|0.29101
06:50:33|0.29101
06:50:34|0.29125
06:50:35|0.29124
06:50:36|0.29116
06:50:37|0.29112
06:50:38|0.29112
06:50:39|0.29107
06:50:41|0.29106
06:50:42|0.29106
06:50:43|0.29106
06:50:44|0.29106
06:50:45|0.29097
06:50:46|0.29097
06:50:47|0.29096
06:50:48|0.29096
06:50:49|0.29096
06:50:50|0.29096
06:50:51|0.29097
06:50:52|0.29097
06:50:53|0.29097
06:50:54|0.29106
06:50:55|0.29106
06:50:56|0.29106
06:50:57|0.29106
06:50:58|0.29106
06:50:59|0.29106
06:51:00|0.29106
06:51:02|0.29096
06:51:03|0.29096
06:51:04|0.29105
06:51:05|0.29104
06:51:06|0.29104
06:51:07|0.29104
06:51:08|0.29104
06:51:09|0.29104
06:51:11|0.29113
06:51:12|0.29126
06:51:13|0.29139
06:51:13|0.29139
06:51:15|0.29139
06:51:15|0.29139
06:51:17|0.29126
06:51:17|0.29126
06:51:19|0.29126
06:51:20|0.29121
06:51:22|0.29121
06:51:22|0.29121
06:51:23|0.29121
06:51:24|0.29121
06:51:25|0.29121
06:51:26|0.2912
06:51:27|0.2912
06:51:28|0.29121
06:51:29|0.29125
06:51:30|0.29125
06:51:32|0.29128
06:51:33|0.2913
06:51:34|0.29121
06:51:35|0.29121
06:51:36|0.29109
06:51:37|0.2911
06:51:38|0.2911
06:51:39|0.29122
06:51:40|0.29121
06:51:41|0.29121
06:51:42|0.29131
06:51:43|0.29131
06:51:44|0.29136
06:51:45|0.29139
06:51:46|0.29139
06:51:47|0.29139
06:51:48|0.29139
06:51:49|0.29139
06:51:50|0.29144
06:51:51|0.29144
06:51:52|0.29144
06:51:53|0.29138
06:51:55|0.29137
06:51:55|0.29137
06:51:56|0.29137
06:51:58|0.29137
06:51:58|0.29133
06:51:59|0.29133
06:52:00|0.29138
06:52:01|0.29136
06:52:03|0.29136
06:52:04|0.29136
06:52:05|0.29136
06:52:06|0.29133
06:52:07|0.29133
06:52:08|0.29133
06:52:09|0.29133
06:52:10|0.29133
06:52:11|0.29133
06:52:13|0.29133
06:52:14|0.29133
06:52:15|0.2914
06:52:16|0.29142
06:52:17|0.29145
06:52:18|0.29144
06:52:19|0.29144
06:52:20|0.29144
06:52:21|0.29141
06:52:22|0.29128
06:52:23|0.29108
06:52:24|0.29108
06:52:25|0.29108
06:52:26|0.29108
06:52:27|0.291
06:52:28|0.291
06:52:29|0.291
06:52:30|0.291
06:52:31|0.291
06:52:32|0.29097
06:52:33|0.29097
06:52:34|0.29097
06:52:35|0.29119
06:52:36|0.29121
06:52:37|0.29131
06:52:38|0.29114
06:52:39|0.29123
06:52:40|0.29123
06:52:41|0.29123
06:52:42|0.29105
06:52:43|0.29105
06:52:44|0.29105
06:52:45|0.29105
06:52:46|0.29105
06:52:47|0.29125
06:52:48|0.29125
06:52:49|0.29125
06:52:50|0.29125
06:52:51|0.29125
06:52:52|0.29125
06:52:53|0.29125
06:52:54|0.29125
06:52:55|0.29125
06:52:56|0.29125
06:52:57|0.29125
06:52:58|0.29125
06:52:59|0.29109
06:53:00|0.29109
06:53:01|0.29109
06:53:02|0.29109
06:53:03|0.29108
06:53:04|0.29108
06:53:05|0.29108
06:53:06|0.29108
06:53:07|0.29108
06:53:09|0.29108
06:53:10|0.29108
06:53:11|0.29108
06:53:12|0.29108
06:53:13|0.29108
06:53:14|0.29108
06:53:16|0.29106
06:53:17|0.29108
06:53:18|0.29109
06:53:19|0.29109
06:53:21|0.29109
06:53:21|0.29109
06:53:22|0.29105
06:53:23|0.29105
06:53:24|0.29105
06:53:26|0.29105
06:53:27|0.29105
06:53:27|0.29105
06:53:28|0.29104
06:53:29|0.29104
06:53:30|0.29104
06:53:32|0.29104
06:53:33|0.29104
06:53:33|0.29104
06:53:35|0.29104
06:53:36|0.29104
06:53:37|0.29104
06:53:38|0.29104
06:53:39|0.29104
06:53:40|0.29104
06:53:41|0.29104
06:53:42|0.29106
06:53:43|0.29106
06:53:44|0.29109
06:53:45|0.29109
06:53:47|0.29106
06:53:47|0.29106
06:53:48|0.29106
06:53:50|0.29104
06:53:50|0.29104
06:53:51|0.29104
06:53:53|0.29104
06:53:53|0.29104
06:53:54|0.29105
06:53:55|0.29105
06:53:57|0.29107
06:53:57|0.29106
06:53:58|0.29115
06:54:00|0.29125
06:54:01|0.2912
06:54:03|0.2912
06:54:04|0.2912
06:54:05|0.2912
06:54:06|0.2912
06:54:07|0.2911
06:54:08|0.29113
06:54:10|0.29113
06:54:11|0.29127
06:54:12|0.29127
06:54:14|0.29133
06:54:15|0.29129
06:54:17|0.29131
06:54:17|0.29131
06:54:18|0.29131
06:54:20|0.29131
06:54:21|0.29143
06:54:22|0.29143
06:54:24|0.29143
06:54:24|0.29144
06:54:25|0.29144
06:54:26|0.29142
06:54:27|0.29145
06:54:28|0.29139
06:54:29|0.29139
06:54:31|0.29131
06:54:32|0.29129
06:54:32|0.29122
06:54:33|0.29122
06:54:35|0.29122
06:54:35|0.29122
06:54:36|0.29122
06:54:37|0.29122
06:54:39|0.29122
06:54:40|0.29124
06:54:40|0.29121
06:54:42|0.29125
06:54:43|0.29137
06:54:44|0.29137
06:54:45|0.29137
06:54:46|0.29137
06:54:47|0.29137
06:54:48|0.29137
06:54:50|0.29137
06:54:50|0.29137
06:54:51|0.29138
06:54:53|0.29136
06:54:54|0.29136
06:54:56|0.29127
06:54:57|0.29127
06:54:58|0.29127
06:55:00|0.29127
06:55:00|0.29115
06:55:01|0.29114
06:55:03|0.29114
06:55:05|0.29115
06:55:05|0.29115
06:55:06|0.29115
06:55:07|0.2912
06:55:09|0.29122
06:55:10|0.29114
06:55:11|0.29096
06:55:12|0.29096
06:55:13|0.29096
06:55:15|0.29101
06:55:16|0.29111
06:55:17|0.29111
06:55:18|0.29111
06:55:19|0.29116
06:55:19|0.29116
06:55:21|0.29116
06:55:22|0.29116
06:55:23|0.29116
06:55:24|0.29116
06:55:25|0.29116
06:55:26|0.29116
06:55:27|0.29116
06:55:29|0.29117
06:55:29|0.29117
06:55:31|0.29117
06:55:32|0.29117
06:55:32|0.29117
06:55:34|0.29117
06:55:34|0.29112
06:55:36|0.29113
06:55:36|0.29133
06:55:37|0.29133
06:55:38|0.29133
06:55:40|0.29133
06:55:41|0.29133
06:55:41|0.29133
06:55:43|0.29133
06:55:43|0.29133
06:55:44|0.29133
06:55:46|0.29133
06:55:47|0.29133
06:55:48|0.29133
06:55:49|0.29133
06:55:50|0.29133
06:55:51|0.29133
06:55:52|0.2912
06:55:53|0.2912
06:55:54|0.29116
06:55:55|0.29114
06:55:56|0.29114
06:55:57|0.29114
06:55:58|0.29114
06:55:59|0.29137
06:56:00|0.29137
06:56:01|0.2912
06:56:02|0.2912
06:56:03|0.2912
06:56:04|0.2912
06:56:05|0.2912
06:56:06|0.29127
06:56:07|0.29127
06:56:08|0.29127
06:56:09|0.29127
06:56:10|0.29113
06:56:11|0.29113
06:56:13|0.29114
06:56:14|0.29114
06:56:15|0.29114
06:56:17|0.29114
06:56:17|0.29114
06:56:18|0.29114
06:56:20|0.29114
06:56:21|0.29117
06:56:22|0.29117
06:56:23|0.29119
06:56:24|0.29126
06:56:25|0.29132
06:56:27|0.29131
06:56:27|0.29131
06:56:29|0.29131
06:56:29|0.29131
06:56:31|0.29131
06:56:32|0.29131
06:56:33|0.29125
06:56:33|0.29125
06:56:34|0.29125
06:56:36|0.29112
06:56:37|0.29112
06:56:37|0.29112
06:56:38|0.29112
06:56:40|0.29112
06:56:41|0.29112
06:56:41|0.29131
06:56:43|0.29131
06:56:43|0.29131
06:56:45|0.29131
06:56:46|0.29131
06:56:48|0.29132
06:56:49|0.29132
06:56:50|0.29142
06:56:51|0.29142
06:56:51|0.29142
06:56:53|0.29142
06:56:53|0.29142
06:56:55|0.29142
06:56:56|0.29142
06:56:56|0.29169
06:56:58|0.2916
06:56:59|0.2916
06:57:00|0.2916
06:57:01|0.29173
06:57:02|0.29183
06:57:03|0.29188
06:57:04|0.29188
06:57:04|0.29191
06:57:06|0.29191
06:57:07|0.29193
06:57:08|0.29193
06:57:09|0.29194
06:57:10|0.29221
06:57:11|0.29232
06:57:12|0.29204
06:57:13|0.29214
06:57:14|0.29214
06:57:15|0.29234
06:57:16|0.29234
06:57:18|0.29229
06:57:18|0.29229
06:57:19|0.29229
06:57:21|0.29237
06:57:22|0.29237
06:57:23|0.2924
06:57:24|0.2924
06:57:25|0.29237
06:57:27|0.29221
06:57:28|0.29221
06:57:30|0.29221
06:57:30|0.29191
06:57:32|0.29195
06:57:33|0.29202
06:57:34|0.29215
06:57:35|0.29215
06:57:36|0.29215
06:57:37|0.29215
06:57:37|0.29215
06:57:39|0.29215
06:57:40|0.29215
06:57:41|0.29212
06:57:41|0.29218
06:57:43|0.29216
06:57:44|0.2924
06:57:45|0.29245
06:57:46|0.29245
06:57:47|0.29246
06:57:48|0.29241
06:57:49|0.29242
06:57:51|0.29252
06:57:51|0.29252
06:57:52|0.29252
06:57:53|0.29242
06:57:54|0.29252
06:57:55|0.29273
06:57:56|0.29273
06:57:57|0.29308
06:57:58|0.29308
06:58:00|0.293
06:58:01|0.29301
06:58:02|0.29305
06:58:02|0.29297
06:58:04|0.29306
06:58:05|0.29306
06:58:06|0.29298
06:58:07|0.29306
06:58:08|0.29306
06:58:09|0.29306
06:58:10|0.29273
06:58:11|0.29261
06:58:12|0.29261
06:58:13|0.29267
06:58:13|0.29256
06:58:15|0.29256
06:58:16|0.29251
06:58:18|0.29286
06:58:19|0.29277
06:58:20|0.29277
06:58:22|0.29266
06:58:22|0.29266
06:58:23|0.29267
06:58:25|0.29268
06:58:26|0.29274
06:58:27|0.29274
06:58:29|0.29274
06:58:30|0.2927
06:58:31|0.2927
06:58:31|0.29288
06:58:33|0.293
06:58:34|0.29299
06:58:35|0.293
06:58:36|0.293
06:58:37|0.293
06:58:38|0.29301
06:58:38|0.29301
06:58:40|0.29317
06:58:40|0.29318
06:58:42|0.29318
06:58:42|0.29318
06:58:44|0.29322
06:58:45|0.29314
06:58:46|0.29314
06:58:47|0.29314
06:58:48|0.29315
06:58:49|0.29336
06:58:50|0.29336
06:58:51|0.29319
06:58:52|0.29343
06:58:53|0.2934
06:58:54|0.2934
06:58:55|0.2934
06:58:56|0.29336
06:58:57|0.29325
06:58:58|0.29319
06:58:59|0.29319
06:59:00|0.29332
06:59:01|0.29328
06:59:02|0.29329
06:59:03|0.29331
06:59:04|0.29331
06:59:05|0.29331
06:59:06|0.29436
06:59:08|0.29458
06:59:08|0.29498
06:59:09|0.29482
06:59:10|0.29481
06:59:11|0.29493
06:59:12|0.29493
06:59:13|0.29485
06:59:14|0.29483
06:59:15|0.29483
06:59:16|0.29479
06:59:18|0.29416
06:59:19|0.29381
06:59:21|0.29388
06:59:22|0.2937
06:59:23|0.29367
06:59:24|0.29365
06:59:26|0.29474
06:59:26|0.29461
06:59:27|0.29459
06:59:29|0.29467
06:59:30|0.29481
06:59:31|0.2948
06:59:32|0.2948
06:59:33|0.29478
06:59:34|0.29483
06:59:35|0.29506
06:59:36|0.29515
06:59:38|0.29522
06:59:38|0.29468
06:59:39|0.29489
06:59:41|0.29479
06:59:41|0.29479
06:59:42|0.29488
06:59:44|0.29488
06:59:44|0.2946
06:59:46|0.29459
06:59:46|0.2947
06:59:48|0.29475
06:59:48|0.29469
06:59:50|0.29465
06:59:50|0.29466
06:59:51|0.2946
06:59:53|0.2946
06:59:54|0.29468
06:59:56|0.29464
06:59:56|0.29464
06:59:58|0.29462
06:59:58|0.29466
06:59:59|0.29468
07:00:01|0.29451
07:00:02|0.29451
07:00:03|0.2948
07:00:04|0.2948
07:00:05|0.2949
07:00:06|0.2949
07:00:07|0.29505
07:00:08|0.29505
07:00:09|0.29524
07:00:10|0.29524
07:00:11|0.29522
07:00:12|0.29511
07:00:13|0.29511
07:00:14|0.29526
07:00:15|0.29528
07:00:17|0.29536
07:00:19|0.29548
07:00:19|0.29521
07:00:21|0.29538
07:00:23|0.295
07:00:23|0.2949
07:00:24|0.29488
07:00:25|0.29455
07:00:27|0.29494
07:00:28|0.29503
07:00:29|0.29503
07:00:30|0.29533
07:00:31|0.29535
07:00:33|0.29535
07:00:34|0.29531
07:00:34|0.29524
07:00:36|0.29524
07:00:37|0.29505
07:00:38|0.29502
07:00:38|0.29502
07:00:40|0.29505
07:00:41|0.29502
07:00:41|0.2951
07:00:42|0.2951
07:00:45|0.29505
07:00:45|0.29524
07:00:46|0.29524
07:00:47|0.29524
07:00:48|0.29521
07:00:49|0.29521
07:00:51|0.29519
07:00:51|0.29519
07:00:52|0.29519
07:00:54|0.29519
07:00:55|0.29519
07:00:56|0.29519
07:00:57|0.29516
07:00:58|0.29509
07:00:59|0.29509
07:01:00|0.29516
07:01:01|0.29516
07:01:02|0.29516
07:01:03|0.29516
07:01:04|0.29516
07:01:05|0.2952
07:01:06|0.29521
07:01:07|0.29523
07:01:08|0.29523
07:01:09|0.29523
07:01:10|0.29524
07:01:11|0.29524
07:01:12|0.29545
07:01:13|0.29548
07:01:14|0.29545
07:01:15|0.29545
07:01:16|0.29543
07:01:17|0.29542
07:01:18|0.29526
07:01:19|0.29521
07:01:21|0.29511
07:01:21|0.29511
07:01:23|0.29507
07:01:23|0.29508
07:01:25|0.29534
07:01:26|0.29521
07:01:27|0.29529
07:01:28|0.29489
07:01:29|0.2949
07:01:30|0.29488
07:01:32|0.2947
07:01:34|0.29471
07:01:34|0.29471
07:01:35|0.29471
07:01:36|0.29471
07:01:37|0.29455
07:01:38|0.29455
07:01:40|0.29455
07:01:41|0.29456
07:01:42|0.29455
07:01:43|0.29454
07:01:44|0.29454
07:01:45|0.29454
07:01:46|0.29446
07:01:47|0.29434
07:01:48|0.29406
07:01:49|0.29381
07:01:50|0.29375
07:01:50|0.2936
07:01:52|0.29359
07:01:53|0.29369
07:01:55|0.29358
07:01:55|0.2937
07:01:56|0.2937
07:01:57|0.29359
07:01:58|0.29364
07:01:59|0.29352
07:02:00|0.29339
07:02:02|0.29339
07:02:03|0.29342
07:02:03|0.2935
07:02:04|0.29349
07:02:05|0.2934
07:02:07|0.29328
07:02:08|0.29316
07:02:09|0.29325
07:02:10|0.29319
07:02:11|0.29323
07:02:12|0.29323
07:02:13|0.29344
07:02:14|0.29345
07:02:14|0.29345
07:02:16|0.29345
07:02:16|0.2936
07:02:18|0.2938
07:02:20|0.29377
07:02:20|0.29377
07:02:22|0.29377
07:02:23|0.29387
07:02:24|0.29396
07:02:25|0.29396
07:02:26|0.29396
07:02:27|0.29396
07:02:28|0.29396
07:02:29|0.29396
07:02:30|0.29409
07:02:31|0.29368
07:02:32|0.2938
07:02:33|0.2938
07:02:34|0.2938
07:02:35|0.2938
07:02:36|0.2938
07:02:38|0.29403
07:02:39|0.29403
07:02:40|0.29403
07:02:40|0.29403
07:02:42|0.29403
07:02:43|0.29402
07:02:44|0.29436
07:02:45|0.29421
07:02:46|0.29421
07:02:47|0.29421
07:02:48|0.29425
07:02:49|0.29421
07:02:50|0.29421
07:02:51|0.29421
07:02:53|0.29421
07:02:54|0.29424
07:02:55|0.29429
07:02:56|0.2943
07:02:57|0.29436
07:02:58|0.29436
07:02:59|0.29436
07:03:00|0.2943
07:03:01|0.2943
07:03:02|0.2943
07:03:03|0.29439
07:03:04|0.2945
07:03:05|0.2945
07:03:06|0.295
07:03:07|0.29542
07:03:08|0.29576
07:03:09|0.29562
07:03:10|0.29558
07:03:11|0.29565
07:03:12|0.29588
07:03:13|0.29575
07:03:14|0.29548
07:03:15|0.29548
07:03:16|0.29556
07:03:17|0.2957
07:03:18|0.2958
07:03:19|0.296
07:03:20|0.29616
07:03:21|0.29625
07:03:23|0.29602
07:03:24|0.29603
07:03:25|0.29599
07:03:27|0.29621
07:03:28|0.29599
07:03:29|0.29593
07:03:30|0.29602
07:03:32|0.29606
07:03:32|0.29621
07:03:34|0.29602
07:03:35|0.296
07:03:36|0.2961
07:03:37|0.29599
07:03:38|0.29599
07:03:39|0.29617
07:03:41|0.29632
07:03:41|0.29626
07:03:42|0.29633
07:03:43|0.29634
07:03:45|0.29634
07:03:46|0.29636
07:03:46|0.29587
07:03:48|0.29608
07:03:48|0.29624
07:03:50|0.29618
07:03:50|0.29632
07:03:51|0.29631
07:03:52|0.29627
07:03:53|0.29633
07:03:55|0.29632
07:03:56|0.29645
07:03:57|0.29647
07:03:58|0.29637
07:03:59|0.29644
07:04:01|0.2965
07:04:02|0.2965
07:04:03|0.29648
07:04:04|0.29619
07:04:05|0.29596
07:04:06|0.29597
07:04:07|0.29625
07:04:08|0.2962
07:04:09|0.29599
07:04:10|0.29599
07:04:11|0.29599
07:04:12|0.296
07:04:13|0.296
07:04:15|0.2959
07:04:15|0.29566
07:04:17|0.29566
07:04:18|0.29553
07:04:18|0.29553
07:04:20|0.29566
07:04:21|0.296
07:04:22|0.29602
07:04:24|0.29599
07:04:24|0.29623
07:04:25|0.29612
07:04:26|0.29627
07:04:28|0.29617
07:04:30|0.2962
07:04:31|0.2962
07:04:31|0.29627
07:04:33|0.29627
07:04:33|0.2963
07:04:35|0.29618
07:04:35|0.29619
07:04:36|0.2963
07:04:37|0.29619
07:04:38|0.29612
07:04:39|0.29608
07:04:40|0.29608
07:04:42|0.29608
07:04:42|0.29618
07:04:43|0.29618
07:04:44|0.2962
07:04:45|0.2962
07:04:47|0.29621
07:04:48|0.29621
07:04:48|0.29621
07:04:50|0.29621
07:04:51|0.29621
07:04:51|0.29629
07:04:53|0.29634
07:04:54|0.29649
07:04:54|0.29649
07:04:56|0.2963
07:04:57|0.2963
07:04:58|0.2965
07:05:00|0.29655
07:05:01|0.29664
07:05:01|0.29663
07:05:02|0.29664
07:05:04|0.29661
07:05:05|0.29668
07:05:06|0.29668
07:05:07|0.29667
07:05:08|0.29667
07:05:09|0.29658
07:05:10|0.29663
07:05:11|0.29649
07:05:12|0.29633
07:05:13|0.29633
07:05:14|0.29629
07:05:15|0.29626
07:05:16|0.2965
07:05:17|0.29659
07:05:18|0.29656
07:05:19|0.29656
07:05:20|0.29656
07:05:21|0.29655
07:05:22|0.29658
07:05:23|0.29663
07:05:25|0.29636
07:05:26|0.29662
07:05:27|0.29662
07:05:28|0.29662
07:05:29|0.29662
07:05:31|0.29658
07:05:32|0.29656
07:05:32|0.29645
07:05:33|0.29637
07:05:35|0.29637
07:05:36|0.29645
07:05:37|0.29644
07:05:37|0.2965
07:05:39|0.2965
07:05:40|0.2965
07:05:41|0.2965
07:05:43|0.29659
07:05:43|0.29659
07:05:44|0.29657
07:05:45|0.29657
07:05:46|0.29655
07:05:47|0.29651
07:05:48|0.29651
07:05:50|0.29655
07:05:51|0.29645
07:05:51|0.29649
07:05:53|0.29649
07:05:53|0.29656
07:05:54|0.29656
07:05:56|0.2966
07:05:57|0.29658
07:05:59|0.29659
07:05:59|0.29657
07:06:00|0.29657
07:06:01|0.29657
07:06:02|0.29657
07:06:04|0.29657
07:06:05|0.29657
07:06:06|0.29656
07:06:07|0.29656
07:06:08|0.29656
07:06:09|0.29655
07:06:10|0.29655
07:06:11|0.29631
07:06:12|0.29651
07:06:13|0.29652
07:06:14|0.29651
07:06:15|0.29651
07:06:16|0.29651
07:06:17|0.29647
07:06:18|0.29642
07:06:19|0.29644
07:06:20|0.29644
07:06:21|0.29655
07:06:22|0.29648
07:06:23|0.29646
07:06:24|0.29642
07:06:26|0.29642
07:06:27|0.29649
07:06:28|0.29649
07:06:29|0.2965
07:06:31|0.2965
07:06:33|0.29649
07:06:33|0.29642
07:06:34|0.29643
07:06:35|0.2964
07:06:36|0.2964
07:06:37|0.29641
07:06:38|0.29642
07:06:39|0.29635
07:06:40|0.29635
07:06:41|0.29635
07:06:42|0.29634
07:06:43|0.29634
07:06:44|0.29635
07:06:45|0.29635
07:06:46|0.29642
07:06:47|0.29641
07:06:48|0.29641
07:06:50|0.29637
07:06:51|0.29636
07:06:51|0.29636
07:06:53|0.29642
07:06:54|0.29634
07:06:55|0.29633
07:06:56|0.29632
07:06:56|0.29632
07:06:59|0.29632
07:06:59|0.29637
07:07:00|0.29633
07:07:01|0.29633
07:07:03|0.2963
07:07:04|0.29633
07:07:06|0.29631
07:07:06|0.29631
07:07:08|0.29638
07:07:09|0.29633
07:07:09|0.29633
07:07:10|0.29633
07:07:12|0.29646
07:07:12|0.29646
07:07:13|0.29646
07:07:14|0.29646
07:07:16|0.29645
07:07:16|0.29645
07:07:17|0.29644
07:07:18|0.29644
07:07:20|0.29644
07:07:20|0.29646
07:07:22|0.29643
07:07:23|0.29635
07:07:24|0.29635
07:07:25|0.29635
07:07:25|0.2964
07:07:27|0.29639
07:07:29|0.29639
07:07:30|0.29634
07:07:31|0.29634
07:07:32|0.29634
07:07:33|0.29634
07:07:34|0.29634
07:07:36|0.29629
07:07:36|0.296
07:07:38|0.29601
07:07:39|0.296
07:07:41|0.29582
07:07:41|0.29582
07:07:42|0.29574
07:07:43|0.29574
07:07:44|0.29574
07:07:45|0.29566
07:07:46|0.2957
07:07:47|0.29544
07:07:48|0.29544
07:07:49|0.29534
07:07:50|0.29565
07:07:51|0.29549
07:07:52|0.29559
07:07:53|0.29571
07:07:54|0.2957
07:07:55|0.29574
07:07:56|0.29565
07:07:57|0.29565
07:07:58|0.29557
07:07:59|0.29547
07:08:01|0.29549
07:08:01|0.29549
07:08:03|0.29549
07:08:04|0.29549
07:08:05|0.29548
07:08:06|0.29538
07:08:07|0.2955
07:08:08|0.2955
07:08:09|0.29542
07:08:09|0.29542
07:08:11|0.29542
07:08:12|0.29542
07:08:13|0.29542
07:08:14|0.29542
07:08:15|0.29539
07:08:16|0.29536
07:08:17|0.29537
07:08:18|0.29562
07:08:19|0.29561
07:08:20|0.29563
07:08:20|0.2955
07:08:22|0.29549
07:08:23|0.29564
07:08:24|0.29564
07:08:25|0.29552
07:08:26|0.29552
07:08:28|0.29564
07:08:28|0.29564
07:08:30|0.29593
07:08:32|0.29599
07:08:32|0.29599
07:08:34|0.29599
07:08:34|0.29585
07:08:35|0.29585
07:08:37|0.29585
07:08:38|0.29592
07:08:38|0.29584
07:08:40|0.296
07:08:41|0.296
07:08:42|0.29603
07:08:42|0.29603
07:08:44|0.29603
07:08:45|0.296
07:08:46|0.29603
07:08:47|0.29603
07:08:48|0.296
07:08:50|0.29604
07:08:50|0.2962
07:08:51|0.29623
07:08:53|0.29623
07:08:53|0.29623
07:08:54|0.2964
07:08:56|0.2964
07:08:56|0.29645
07:08:57|0.29633
07:08:58|0.29632
07:08:59|0.29642
07:09:00|0.29642
07:09:01|0.29646
07:09:02|0.29646
07:09:03|0.29646
07:09:04|0.29637
07:09:06|0.29614
07:09:07|0.2963
07:09:08|0.2963
07:09:09|0.2963
07:09:10|0.29631
07:09:11|0.29631
07:09:12|0.29631
07:09:13|0.29637
07:09:14|0.29637
07:09:15|0.29641
07:09:16|0.29639
07:09:17|0.29639
07:09:18|0.29639
07:09:19|0.29639
07:09:20|0.29639
07:09:21|0.29639
07:09:22|0.29642
07:09:23|0.29641
07:09:24|0.29637
07:09:25|0.29637
07:09:27|0.29639
07:09:28|0.29642
07:09:30|0.29646
07:09:32|0.29653
07:09:32|0.29646
07:09:34|0.29646
07:09:35|0.29646
07:09:35|0.29637
07:09:38|0.29646
07:09:38|0.29646
07:09:39|0.29646
07:09:40|0.29642
07:09:41|0.29642
07:09:42|0.29637
07:09:43|0.29638
07:09:45|0.29638
07:09:46|0.29638
07:09:46|0.29638
07:09:49|0.29643
07:09:50|0.29643
07:09:51|0.29643
07:09:52|0.29643
07:09:53|0.29643
07:09:54|0.29643
07:09:55|0.29643
07:09:56|0.29646
07:09:57|0.29646
07:09:58|0.29639
07:09:59|0.29655
07:10:01|0.29655
07:10:03|0.29653
07:10:03|0.29653
07:10:05|0.29654
07:10:06|0.29654
07:10:07|0.29656
07:10:08|0.29656
07:10:09|0.29656
07:10:10|0.29656
07:10:10|0.29658
07:10:12|0.2968
07:10:13|0.29672
07:10:14|0.29678
07:10:15|0.2968
07:10:16|0.2968
07:10:17|0.29689
07:10:17|0.29688
07:10:19|0.2968
07:10:19|0.29675
07:10:21|0.29676
07:10:22|0.29676
07:10:23|0.29676
07:10:24|0.29676
07:10:25|0.29676
07:10:26|0.29679
07:10:26|0.29672
07:10:28|0.29654
07:10:29|0.29655
07:10:31|0.29689
07:10:32|0.2967
07:10:34|0.29687
07:10:34|0.29686
07:10:36|0.29715
07:10:36|0.29695
07:10:38|0.29696
07:10:38|0.29696
07:10:39|0.29702
07:10:41|0.29705
07:10:41|0.29712
07:10:43|0.29719
07:10:44|0.29723
07:10:44|0.29724
07:10:45|0.29724
07:10:46|0.29723
07:10:48|0.29727
07:10:49|0.29729
07:10:50|0.29729
07:10:50|0.29735
07:10:51|0.29724
07:10:52|0.29728
07:10:53|0.29728
07:10:54|0.29738
07:10:55|0.29733
07:10:57|0.29733
07:10:58|0.29743
07:10:58|0.2975
07:11:00|0.2975
07:11:00|0.29756
07:11:02|0.29756
07:11:02|0.29748
07:11:04|0.29756
07:11:05|0.29753
07:11:06|0.29729
07:11:07|0.29741
07:11:08|0.29742
07:11:08|0.29742
07:11:09|0.29776
07:11:10|0.29753
07:11:11|0.29771
07:11:12|0.29777
07:11:14|0.29777
07:11:15|0.29776
07:11:15|0.29777
07:11:16|0.29779
07:11:18|0.2978
07:11:19|0.2978
07:11:20|0.2978
07:11:21|0.2978
07:11:22|0.2978
07:11:23|0.2978
07:11:24|0.29779
07:11:25|0.29781
07:11:26|0.29781
07:11:27|0.29782
07:11:28|0.29759
07:11:29|0.29766
07:11:31|0.29767
07:11:31|0.29765
07:11:33|0.29767
07:11:34|0.29767
07:11:36|0.29775
07:11:38|0.29775
07:11:38|0.29779
07:11:40|0.29779
07:11:40|0.29776
07:11:42|0.29776
07:11:43|0.29782
07:11:44|0.29783
07:11:44|0.29784
07:11:46|0.29784
07:11:47|0.29784
07:11:48|0.29787
07:11:49|0.29787
07:11:50|0.29786
07:11:51|0.29796
07:11:51|0.29787
07:11:53|0.29781
07:11:54|0.29781
07:11:55|0.29786
07:11:56|0.29788
07:11:57|0.29788
07:11:58|0.2979
07:11:59|0.2979
07:12:00|0.2979
07:12:01|0.29791
07:12:01|0.29791
07:12:03|0.29795
07:12:04|0.29795
07:12:04|0.29798
07:12:05|0.2978
07:12:07|0.29779
07:12:07|0.29782
07:12:09|0.29782
07:12:10|0.29773
07:12:10|0.29772
07:12:12|0.29779
07:12:13|0.29779
07:12:14|0.29779
07:12:15|0.29779
07:12:16|0.29794
07:12:17|0.29794
07:12:18|0.29791
07:12:19|0.29791
07:12:20|0.29799
07:12:21|0.29799
07:12:21|0.29799
07:12:23|0.29803
07:12:25|0.29788
07:12:25|0.29788
07:12:26|0.29789
07:12:27|0.29788
07:12:28|0.29788
07:12:29|0.29779
07:12:31|0.29776
07:12:33|0.29783
07:12:33|0.29775
07:12:34|0.29778
07:12:35|0.29783
07:12:36|0.29785
07:12:38|0.29788
07:12:39|0.29787
07:12:40|0.29788
07:12:42|0.29775
07:12:42|0.29788
07:12:43|0.2981
07:12:44|0.2981
07:12:45|0.29812
07:12:46|0.29806
07:12:48|0.29802
07:12:48|0.29809
07:12:49|0.29809
07:12:51|0.29797
07:12:52|0.29797
07:12:53|0.29797
07:12:54|0.29799
07:12:55|0.29799
07:12:56|0.29799
07:12:57|0.29797
07:12:58|0.29798
07:12:59|0.29804
07:13:00|0.29804
07:13:01|0.29804
07:13:02|0.29811
07:13:03|0.29823
07:13:04|0.29821
07:13:05|0.2982
07:13:07|0.29807
07:13:08|0.29815
07:13:09|0.29805
07:13:09|0.298
07:13:10|0.29801
07:13:11|0.29801
07:13:13|0.298
07:13:13|0.29774
07:13:15|0.29771
07:13:15|0.2978
07:13:16|0.29779
07:13:17|0.2978
07:13:18|0.29779
07:13:19|0.29787
07:13:20|0.29787
07:13:21|0.29799
07:13:23|0.29799
07:13:24|0.29799
07:13:24|0.29789
07:13:26|0.29801
07:13:27|0.29801
07:13:28|0.29799
07:13:29|0.29789
07:13:30|0.29789
07:13:32|0.29791
07:13:34|0.298
07:13:34|0.29795
07:13:36|0.29796
07:13:36|0.29796
07:13:39|0.29781
07:13:39|0.29791
07:13:40|0.29791
07:13:41|0.29791
07:13:42|0.29798
07:13:43|0.298
07:13:44|0.29797
07:13:45|0.29799
07:13:46|0.29799
07:13:47|0.29795
07:13:48|0.29791
07:13:49|0.29791
07:13:50|0.29791
07:13:51|0.29791
07:13:52|0.29791
07:13:53|0.29788
07:13:54|0.298
07:13:55|0.298
07:13:56|0.298
07:13:58|0.29788
07:13:59|0.29786
07:14:00|0.298
07:14:01|0.29786
07:14:02|0.29788
07:14:03|0.298
07:14:04|0.29795
07:14:05|0.29785
07:14:06|0.298
07:14:07|0.298
07:14:08|0.29795
07:14:10|0.29781
07:14:11|0.29796
07:14:12|0.29784
07:14:13|0.29784
07:14:14|0.29784
07:14:16|0.29797
07:14:16|0.29792
07:14:17|0.298
07:14:18|0.298
07:14:20|0.29793
07:14:21|0.29793
07:14:21|0.298
07:14:22|0.298
07:14:24|0.298
07:14:25|0.298
07:14:25|0.298
07:14:27|0.29796
07:14:27|0.29795
07:14:28|0.29792
07:14:29|0.2979
07:14:31|0.29791
07:14:31|0.29793
07:14:33|0.29784
07:14:35|0.29793
07:14:36|0.29793
07:14:38|0.29786
07:14:39|0.29786
07:14:39|0.29798
07:14:40|0.29798
07:14:41|0.29799
07:14:43|0.29799
07:14:43|0.29799
07:14:45|0.29789
07:14:45|0.29789
07:14:46|0.29795
07:14:48|0.29794
07:14:49|0.29795
07:14:50|0.29795
07:14:51|0.29795
07:14:52|0.29795
07:14:53|0.29787
07:14:54|0.29787
07:14:55|0.29789
07:14:57|0.29785
07:14:57|0.29785
07:14:58|0.29789
07:14:59|0.29794
07:15:01|0.29792
07:15:02|0.29781
07:15:02|0.2978
07:15:03|0.2978
07:15:05|0.29735
07:15:06|0.29717
07:15:08|0.2972
07:15:09|0.29704
07:15:09|0.29732
07:15:10|0.29713
07:15:13|0.29729
07:15:14|0.29706
07:15:15|0.29682
07:15:15|0.29683
07:15:17|0.29698
07:15:18|0.29707
07:15:18|0.29693
07:15:20|0.29698
07:15:21|0.297
07:15:22|0.297
07:15:23|0.29694
07:15:24|0.29689
07:15:25|0.29707
07:15:26|0.297
07:15:27|0.29688
07:15:28|0.29696
07:15:29|0.29694
07:15:30|0.29694
07:15:32|0.29684
07:15:32|0.29655
07:15:33|0.29637
07:15:35|0.29641
07:15:36|0.29632
07:15:38|0.29629
07:15:38|0.29635
07:15:40|0.29632
07:15:41|0.29628
07:15:43|0.29629
07:15:44|0.2964
07:15:44|0.2964
07:15:46|0.29648
07:15:48|0.29642
07:15:48|0.29642
07:15:50|0.29657
07:15:51|0.29657
07:15:51|0.29657
07:15:53|0.29642
07:15:54|0.29655
07:15:54|0.29684
07:15:56|0.29666
07:15:57|0.29693
07:15:57|0.29699
07:15:59|0.29688
07:16:00|0.29687
07:16:01|0.29669
07:16:01|0.29674
07:16:03|0.2968
07:16:04|0.29698
07:16:05|0.29699
07:16:06|0.29763
07:16:07|0.29763
07:16:09|0.29769
07:16:10|0.29786
07:16:11|0.29796
07:16:12|0.298
07:16:13|0.298
07:16:13|0.29816
07:16:15|0.29819
07:16:16|0.29825
07:16:17|0.29822
07:16:17|0.29823
07:16:18|0.2981
07:16:19|0.2981
07:16:21|0.29809
07:16:22|0.29811
07:16:23|0.2982
07:16:24|0.29811
07:16:24|0.29811
07:16:26|0.29811
07:16:27|0.29811
07:16:29|0.29828
07:16:29|0.29825
07:16:30|0.29807
07:16:31|0.29803
07:16:32|0.2981
07:16:33|0.29809
07:16:34|0.29812
07:16:36|0.29805
07:16:37|0.2982
07:16:38|0.29827
07:16:40|0.29828
07:16:40|0.29828
07:16:41|0.29822
07:16:43|0.29827
07:16:44|0.29825
07:16:45|0.29825
07:16:46|0.29828
07:16:47|0.29829
07:16:48|0.29828
07:16:49|0.29829
07:16:50|0.29816
07:16:51|0.29825
07:16:52|0.29838
07:16:53|0.29838
07:16:54|0.29838
07:16:55|0.29825
07:16:56|0.29825
07:16:57|0.29825
07:16:58|0.29826
07:17:00|0.29832
07:17:01|0.29837
07:17:01|0.29841
07:17:03|0.29842
07:17:04|0.29867
07:17:05|0.29872
07:17:06|0.29867
07:17:07|0.29876
07:17:08|0.29868
07:17:09|0.29872
07:17:10|0.2988
07:17:11|0.2988
07:17:12|0.2988
07:17:13|0.29876
07:17:14|0.29872
07:17:15|0.2985
07:17:16|0.29853
07:17:17|0.29853
07:17:18|0.29863
07:17:19|0.29864
07:17:20|0.29875
07:17:21|0.29875
07:17:22|0.29871
07:17:23|0.29865
07:17:24|0.29875
07:17:25|0.2988
07:17:26|0.29887
07:17:27|0.29888
07:17:28|0.29878
07:17:29|0.29888
07:17:30|0.29879
07:17:31|0.29873
07:17:32|0.29875
07:17:33|0.29887
07:17:34|0.29885
07:17:35|0.29879
07:17:37|0.29879
07:17:39|0.29889
07:17:39|0.2989
07:17:40|0.299
07:17:41|0.299
07:17:43|0.29889
07:17:44|0.29873
07:17:45|0.29885
07:17:46|0.29885
07:17:47|0.29894
07:17:48|0.299
07:17:49|0.29881
07:17:50|0.29893
07:17:50|0.29893
07:17:51|0.29894
07:17:53|0.29894
07:17:54|0.29894
07:17:54|0.29889
07:17:55|0.29886
07:17:57|0.29894
07:17:59|0.29894
07:17:59|0.29894
07:18:00|0.29894
07:18:01|0.29895
07:18:02|0.29894
07:18:03|0.29894
07:18:04|0.29898
07:18:05|0.29897
07:18:06|0.29898
07:18:07|0.29898
07:18:08|0.29898
07:18:09|0.29898
07:18:11|0.29897
07:18:12|0.29898
07:18:13|0.29899
07:18:15|0.29899
07:18:16|0.29899
07:18:17|0.29897
07:18:18|0.2989
07:18:18|0.2989
07:18:20|0.29886
07:18:21|0.29884
07:18:21|0.29884
07:18:22|0.29871
07:18:23|0.29888
07:18:25|0.29889
07:18:25|0.29877
07:18:26|0.2988
07:18:27|0.29883
07:18:29|0.29876
07:18:29|0.29876
07:18:30|0.299
07:18:32|0.29882
07:18:32|0.29882
07:18:33|0.29881
07:18:35|0.29876
07:18:36|0.2988
07:18:37|0.29884
07:18:39|0.29881
07:18:39|0.29881
07:18:41|0.2989
07:18:42|0.2989
07:18:43|0.29886
07:18:45|0.2989
07:18:47|0.29879
07:18:47|0.29891
07:18:48|0.29897
07:18:49|0.29892
07:18:50|0.29899
07:18:52|0.29886
07:18:53|0.29886
07:18:54|0.29886
07:18:55|0.29886
07:18:56|0.29888
07:18:57|0.29887
07:18:57|0.29895
07:18:59|0.29892
07:18:59|0.29892
07:19:01|0.29888
07:19:02|0.29888
07:19:03|0.29888
07:19:04|0.29888
07:19:05|0.29888
07:19:05|0.29888
07:19:07|0.2989
07:19:08|0.29889
07:19:08|0.29888
07:19:11|0.29888
07:19:11|0.29889
07:19:12|0.29889
07:19:13|0.29889
07:19:14|0.29889
07:19:15|0.29889
07:19:16|0.29888
07:19:17|0.29881
07:19:18|0.29881
07:19:19|0.29876
07:19:20|0.29863
07:19:21|0.29864
07:19:22|0.29839
07:19:23|0.29812
07:19:24|0.29837
07:19:25|0.29818
07:19:26|0.29831
07:19:27|0.29829
07:19:28|0.2983
07:19:30|0.29833
07:19:31|0.29834
07:19:32|0.29834
07:19:32|0.29837
07:19:34|0.29857
07:19:35|0.29847
07:19:36|0.29848
07:19:36|0.29841
07:19:39|0.2984
07:19:39|0.2984
07:19:41|0.29836
07:19:42|0.29842
07:19:43|0.29847
07:19:44|0.29847
07:19:45|0.29847
07:19:47|0.29842
07:19:47|0.2983
07:19:48|0.29839
07:19:49|0.29842
07:19:51|0.29842
07:19:52|0.29842
07:19:52|0.29844
07:19:53|0.29842
07:19:54|0.29842
07:19:55|0.29842
07:19:56|0.29842
07:19:58|0.29824
07:19:59|0.29824
07:20:00|0.29824
07:20:01|0.29824
07:20:02|0.29816
07:20:03|0.29806
07:20:04|0.29799
07:20:05|0.298
07:20:06|0.29798
07:20:07|0.29798
07:20:08|0.29777
07:20:09|0.2978
07:20:10|0.29793
07:20:12|0.29806
07:20:13|0.29791
07:20:14|0.29787
07:20:15|0.29787
07:20:17|0.29799
07:20:18|0.29797
07:20:19|0.29797
07:20:20|0.29794
07:20:20|0.29794
07:20:22|0.29794
07:20:23|0.29794
07:20:24|0.29794
07:20:25|0.29789
07:20:26|0.29789
07:20:27|0.29789
07:20:29|0.29798
07:20:29|0.29781
07:20:30|0.29783
07:20:31|0.29773
07:20:32|0.29772
07:20:33|0.29772
07:20:34|0.29746
07:20:35|0.29748
07:20:36|0.29747
07:20:37|0.29746
07:20:39|0.29735
07:20:40|0.29735
07:20:41|0.29734
07:20:43|0.29723
07:20:44|0.29723
07:20:45|0.29723
07:20:46|0.297
07:20:47|0.297
07:20:48|0.297
07:20:49|0.297
07:20:50|0.29701
07:20:51|0.297
07:20:52|0.29712
07:20:53|0.2969
07:20:53|0.29721
07:20:55|0.29703
07:20:56|0.29703
07:20:57|0.29697
07:20:58|0.29689
07:20:59|0.2968
07:21:00|0.29666
07:21:01|0.29653
07:21:02|0.29652
07:21:03|0.29645
07:21:04|0.29642
07:21:05|0.29639
07:21:06|0.29658
07:21:07|0.29666
07:21:08|0.2967
07:21:10|0.29686
07:21:11|0.297
07:21:12|0.29719
07:21:12|0.29739
07:21:13|0.29731
07:21:14|0.29734
07:21:16|0.2975
07:21:17|0.29753
07:21:17|0.29753
07:21:19|0.29754
07:21:19|0.29754
07:21:20|0.29754
07:21:22|0.29754
07:21:23|0.29754
07:21:24|0.29754
07:21:25|0.29755
07:21:26|0.29755
07:21:27|0.29755
07:21:28|0.2975
07:21:29|0.29734
07:21:30|0.2974
07:21:31|0.29737
07:21:32|0.29732
07:21:33|0.29747
07:21:34|0.29747
07:21:35|0.29744
07:21:36|0.29741
07:21:37|0.29734
07:21:38|0.29716
07:21:39|0.2973
07:21:41|0.29669
07:21:42|0.29684
07:21:43|0.29694
07:21:44|0.297
07:21:45|0.29688
07:21:47|0.29688
07:21:47|0.2969
07:21:49|0.2969
07:21:51|0.297
07:21:51|0.297
07:21:53|0.297
07:21:53|0.29699
07:21:54|0.29699
07:21:56|0.29698
07:21:57|0.29699
07:21:59|0.29699
07:21:59|0.297
07:22:00|0.29691
07:22:02|0.29689
07:22:04|0.29689
07:22:05|0.29698
07:22:05|0.29687
07:22:06|0.29687
07:22:08|0.29687
07:22:10|0.29687
07:22:11|0.29687
07:22:11|0.29677
07:22:12|0.29663
07:22:14|0.29663
07:22:14|0.29654
07:22:16|0.29641
07:22:16|0.29641
07:22:17|0.29632
07:22:18|0.29632
07:22:20|0.29619
07:22:20|0.29609
07:22:22|0.2961
07:22:22|0.296
07:22:23|0.296
07:22:25|0.29608
07:22:26|0.29608
07:22:27|0.29602
07:22:28|0.29621
07:22:29|0.29621
07:22:30|0.29618
07:22:31|0.29618
07:22:32|0.29632
07:22:33|0.29648
07:22:34|0.29648
07:22:35|0.29652
07:22:36|0.29652
07:22:37|0.29652
07:22:38|0.29654
07:22:39|0.29648
07:22:40|0.29648
07:22:41|0.29648
07:22:43|0.29648
07:22:45|0.29639
07:22:46|0.29639
07:22:46|0.29639
07:22:47|0.29634
07:22:48|0.29578
07:22:50|0.29596
07:22:50|0.29592
07:22:52|0.29586
07:22:53|0.29531
07:22:55|0.2952
07:22:55|0.29527
07:22:57|0.29524
07:22:58|0.29539
07:22:58|0.29526
07:23:00|0.29536
07:23:00|0.29549
07:23:02|0.29552
07:23:03|0.29563
07:23:04|0.29563
07:23:05|0.29564
07:23:06|0.29564
07:23:06|0.29564
07:23:08|0.2957
07:23:09|0.2956
07:23:10|0.29549
07:23:10|0.29549
07:23:11|0.29567
07:23:12|0.29568
07:23:13|0.29568
07:23:15|0.29562
07:23:16|0.29562
07:23:17|0.29574
07:23:17|0.29587
07:23:19|0.29594
07:23:20|0.29595
07:23:20|0.29603
07:23:21|0.29582
07:23:22|0.29582
07:23:23|0.29593
07:23:24|0.29593
07:23:25|0.29593
07:23:26|0.29593
07:23:28|0.29594
07:23:29|0.29628
07:23:30|0.29612
07:23:31|0.29611
07:23:31|0.29605
07:23:33|0.29605
07:23:33|0.29612
07:23:34|0.29613
07:23:35|0.29617
07:23:37|0.29615
07:23:38|0.29613
07:23:38|0.29613
07:23:40|0.29619
07:23:40|0.29618
07:23:41|0.29638
07:23:43|0.29634
07:23:44|0.29634
07:23:45|0.29634
07:23:46|0.29647
07:23:47|0.29647
07:23:48|0.29648
07:23:49|0.29658
07:23:50|0.29648
07:23:51|0.29648
07:23:52|0.29647
07:23:54|0.29654
07:23:55|0.29652
07:23:56|0.29652
07:23:57|0.29648
07:23:58|0.29626
07:23:59|0.29626
07:24:00|0.29626
07:24:02|0.29634
07:24:02|0.29627
07:24:03|0.2964
07:24:04|0.29635
07:24:05|0.29635
07:24:06|0.29635
07:24:07|0.29635
07:24:08|0.29635
07:24:09|0.29635
07:24:10|0.29601
07:24:11|0.29618
07:24:13|0.29603
07:24:14|0.29603
07:24:16|0.29617
07:24:16|0.29616
07:24:17|0.29616
07:24:18|0.29616
07:24:19|0.29616
07:24:20|0.29616
07:24:21|0.29608
07:24:22|0.29608
07:24:24|0.29616
07:24:24|0.29616
07:24:25|0.29624
07:24:26|0.29607
07:24:27|0.29601
07:24:28|0.29601
07:24:29|0.2962
07:24:30|0.2962
07:24:31|0.2962
07:24:32|0.2962
07:24:34|0.2962
07:24:34|0.2962
07:24:36|0.29615
07:24:36|0.29615
07:24:37|0.29605
07:24:38|0.29612
07:24:39|0.29605
07:24:41|0.2961
07:24:41|0.29612
07:24:42|0.29616
07:24:44|0.29634
07:24:45|0.29634
07:24:47|0.2965
07:24:48|0.29658
07:24:49|0.29658
07:24:50|0.29658
07:24:51|0.29658
07:24:52|0.29658
07:24:53|0.29658
07:24:54|0.29648
07:24:55|0.29647
07:24:56|0.29673
07:24:57|0.29666
07:24:58|0.2967
07:24:59|0.29668
07:25:00|0.29673
07:25:01|0.29668
07:25:03|0.29666
07:25:04|0.29667
07:25:06|0.29678
07:25:07|0.29675
07:25:08|0.29691
07:25:09|0.2968
07:25:10|0.2968
07:25:10|0.29678
07:25:13|0.29657
07:25:13|0.29657
07:25:14|0.29658
07:25:15|0.29658
07:25:16|0.29658
07:25:17|0.29658
07:25:18|0.29669
07:25:19|0.29669
07:25:20|0.29679
07:25:21|0.29679
07:25:22|0.29679
07:25:23|0.29658
07:25:24|0.29653
07:25:25|0.2966
07:25:26|0.2966
07:25:27|0.29658
07:25:28|0.29652
07:25:29|0.29652
07:25:30|0.29652
07:25:31|0.29652
07:25:33|0.29652
07:25:33|0.29652
07:25:35|0.29652
07:25:36|0.29652
07:25:37|0.29652
07:25:38|0.29666
07:25:38|0.29666
07:25:39|0.29666
07:25:40|0.29659
07:25:42|0.29637
07:25:43|0.2964
07:25:43|0.2964
07:25:46|0.29637
07:25:46|0.29637
07:25:48|0.29639
07:25:49|0.29638
07:25:50|0.29638
07:25:50|0.29656
07:25:51|0.2968
07:25:53|0.2968
07:25:55|0.2968
07:25:55|0.29674
07:25:57|0.2968
07:25:58|0.29687
07:25:59|0.29687
07:26:00|0.29687
07:26:01|0.29692
07:26:02|0.29693
07:26:03|0.29691
07:26:04|0.29691
07:26:05|0.29696
07:26:06|0.29692
07:26:08|0.29691
07:26:09|0.29691
07:26:10|0.29691
07:26:11|0.29711
07:26:12|0.29701
07:26:13|0.29692
07:26:14|0.29692
07:26:15|0.29692
07:26:16|0.29692
07:26:17|0.29704
07:26:18|0.29704
07:26:19|0.29704
07:26:20|0.297
07:26:21|0.297
07:26:22|0.29694
07:26:23|0.29699
07:26:25|0.29702
07:26:26|0.29695
07:26:27|0.29695
07:26:28|0.29693
07:26:29|0.29693
07:26:30|0.29693
07:26:31|0.29693
07:26:32|0.29681
07:26:33|0.29686
07:26:34|0.29686
07:26:35|0.29686
07:26:36|0.29686
07:26:38|0.29689
07:26:39|0.29689
07:26:40|0.29689
07:26:40|0.29693
07:26:42|0.29693
07:26:43|0.29694
07:26:43|0.29701
07:26:46|0.29701
07:26:47|0.29701
07:26:48|0.29693
07:26:48|0.29701
07:26:50|0.29701
07:26:51|0.29701
07:26:52|0.29701
07:26:53|0.29701
07:26:55|0.29733
07:26:55|0.29739
07:26:56|0.2974
07:26:57|0.29739
07:26:59|0.29743
07:26:59|0.29743
07:27:01|0.29742
07:27:02|0.29743
07:27:02|0.29745
07:27:03|0.29772
07:27:04|0.29786
07:27:07|0.29783
07:27:08|0.29787
07:27:08|0.29787
07:27:10|0.2978
07:27:10|0.29772
07:27:11|0.29772
07:27:12|0.29797
07:27:14|0.29797
07:27:14|0.29796
07:27:16|0.29791
07:27:17|0.29791
07:27:18|0.29791
07:27:19|0.2979
07:27:20|0.29789
07:27:21|0.29781
07:27:22|0.29781
07:27:23|0.2978
07:27:24|0.29766
07:27:25|0.29766
07:27:26|0.29762
07:27:27|0.29761
07:27:28|0.29751
07:27:30|0.29765
07:27:31|0.29765
07:27:31|0.29765
07:27:32|0.29765
07:27:34|0.29765
07:27:34|0.29769
07:27:35|0.29769
07:27:37|0.2977
07:27:37|0.29772
07:27:38|0.29792
07:27:39|0.29796
07:27:40|0.29794
07:27:41|0.29795
07:27:42|0.29797
07:27:43|0.29799
07:27:45|0.29786
07:27:46|0.29786
07:27:48|0.29795
07:27:49|0.29795
07:27:50|0.29795
07:27:51|0.29796
07:27:52|0.29795
07:27:53|0.29797
07:27:54|0.298
07:27:55|0.29814
07:27:56|0.29814
07:27:57|0.29814
07:27:58|0.29817
07:27:59|0.29818
07:28:00|0.29818
07:28:01|0.29818
07:28:02|0.29821
07:28:03|0.29821
07:28:04|0.29821
07:28:05|0.29814
07:28:07|0.29807
07:28:08|0.29801
07:28:09|0.29801
07:28:10|0.29805
07:28:11|0.29805
07:28:12|0.29808
07:28:13|0.29808
07:28:13|0.29808
07:28:15|0.29808
07:28:16|0.29808
07:28:18|0.29807
07:28:18|0.29807
07:28:20|0.29807
07:28:21|0.29805
07:28:22|0.29801
07:28:23|0.29801
07:28:24|0.29808
07:28:25|0.29808
07:28:26|0.29813
07:28:27|0.29813
07:28:28|0.29813
07:28:29|0.29813
07:28:30|0.2982
07:28:31|0.29816
07:28:32|0.29809
07:28:33|0.29809
07:28:34|0.29808
07:28:35|0.298
07:28:36|0.298
07:28:37|0.29801
07:28:38|0.298
07:28:39|0.298
07:28:40|0.298
07:28:41|0.29814
07:28:42|0.29814
07:28:43|0.29814
07:28:44|0.29814
07:28:45|0.29814
07:28:46|0.29814
07:28:48|0.29788
07:28:49|0.29788
07:28:51|0.2978
07:28:52|0.29761
07:28:54|0.29768
07:28:55|0.29768
07:28:56|0.29782
07:28:56|0.29782
07:28:58|0.29782
07:28:59|0.29782
07:29:01|0.29773
07:29:01|0.29773
07:29:02|0.29773
07:29:03|0.29773
07:29:04|0.29773
07:29:05|0.2976
07:29:06|0.2976
07:29:07|0.29741
07:29:08|0.29738
07:29:10|0.29738
07:29:11|0.29738
07:29:12|0.29738
07:29:13|0.29738
07:29:14|0.29738
07:29:15|0.29738
07:29:16|0.29706
07:29:17|0.29704
07:29:18|0.29699
07:29:19|0.29699
07:29:20|0.29697
07:29:21|0.29706
07:29:22|0.29713
07:29:24|0.29682
07:29:24|0.29701
07:29:26|0.29701
07:29:27|0.29701
07:29:28|0.29701
07:29:28|0.29709
07:29:29|0.29708
07:29:30|0.29708
07:29:31|0.29708
07:29:32|0.29692
07:29:33|0.29692
07:29:34|0.29695
07:29:35|0.29696
07:29:36|0.29703
07:29:37|0.29703
07:29:38|0.29703
07:29:39|0.29725
07:29:40|0.29725
07:29:41|0.29706
07:29:42|0.29706
07:29:43|0.29706
07:29:44|0.29706
07:29:45|0.29706
07:29:46|0.29706
07:29:48|0.29706
07:29:48|0.29706
07:29:50|0.29707
07:29:51|0.29705
07:29:52|0.29703
07:29:53|0.29703
07:29:55|0.29703
07:29:56|0.29666
07:29:56|0.29667
07:29:57|0.29666
07:29:58|0.29665
07:29:59|0.29665
07:30:01|0.29653
07:30:02|0.29653
07:30:03|0.29654
07:30:04|0.29654
07:30:05|0.29655
07:30:06|0.29655
07:30:07|0.29659
07:30:08|0.29659
07:30:09|0.29657
07:30:10|0.29657
07:30:11|0.29657
07:30:12|0.29637
07:30:13|0.29637
07:30:14|0.2963
07:30:15|0.2963
07:30:16|0.2963
07:30:17|0.29631
07:30:18|0.2963
07:30:19|0.2963
07:30:20|0.29633
07:30:21|0.29633
07:30:22|0.29633
07:30:23|0.29633
07:30:24|0.29633
07:30:25|0.29644
07:30:26|0.2964
07:30:27|0.2964
07:30:28|0.2964
07:30:29|0.2964
07:30:30|0.29639
07:30:31|0.29639
07:30:32|0.29639
07:30:33|0.29639
07:30:34|0.29631
07:30:35|0.29631
07:30:36|0.29631
07:30:37|0.29631
07:30:38|0.29631
07:30:39|0.29631
07:30:40|0.29641
07:30:41|0.29641
07:30:42|0.29636
07:30:43|0.29636
07:30:45|0.29636
07:30:46|0.29636
07:30:47|0.29636
07:30:48|0.29636
07:30:50|0.29663
07:30:50|0.29663
07:30:51|0.2967
07:30:52|0.2967
07:30:53|0.2967
07:30:54|0.29677
07:30:55|0.29677
07:30:56|0.29677
07:30:58|0.2968
07:30:59|0.2968
07:30:59|0.2968
07:31:01|0.2968
07:31:02|0.29696
07:31:03|0.2969
07:31:04|0.29691
07:31:05|0.29691
07:31:06|0.29691
07:31:07|0.29691
07:31:08|0.29697
07:31:08|0.29691
07:31:11|0.29691
07:31:11|0.29681
07:31:12|0.29681
07:31:13|0.29681
07:31:14|0.29681
07:31:15|0.29681
07:31:16|0.29693
07:31:18|0.29698
07:31:18|0.2969
07:31:19|0.29689
07:31:20|0.29689
07:31:21|0.29689
07:31:22|0.29689
07:31:23|0.29689
07:31:24|0.29683
07:31:25|0.29681
07:31:27|0.2968
07:31:29|0.2968
07:31:29|0.2968
07:31:31|0.29681
07:31:32|0.29681
07:31:32|0.29681
07:31:33|0.29681
07:31:35|0.29681
07:31:35|0.29681
07:31:36|0.29682
07:31:37|0.29682
07:31:39|0.29682
07:31:39|0.29682
07:31:40|0.29682
07:31:42|0.2969
07:31:43|0.2969
07:31:44|0.2969
07:31:45|0.2969
07:31:46|0.29696
07:31:47|0.29696
07:31:48|0.29696
07:31:49|0.29696
07:31:50|0.29696
07:31:51|0.29696
07:31:53|0.29693
07:31:54|0.2969
07:31:55|0.2969
07:31:56|0.2969
07:31:57|0.29698
07:31:58|0.29694
07:32:00|0.29701
07:32:00|0.29716
07:32:02|0.29716
07:32:02|0.29716
07:32:03|0.29714
07:32:05|0.29714
07:32:05|0.29714
07:32:07|0.29728
07:32:08|0.2974
07:32:09|0.2974
07:32:09|0.2974
07:32:11|0.29737
07:32:12|0.29737
07:32:12|0.29737
07:32:13|0.29737
07:32:14|0.29741
07:32:16|0.29724
07:32:17|0.29724
07:32:17|0.29724
07:32:19|0.29714
07:32:19|0.29714
07:32:21|0.29714
07:32:21|0.29715
07:32:22|0.29738
07:32:24|0.29739
07:32:25|0.29739
07:32:25|0.29739
07:32:27|0.29739
07:32:28|0.29739
07:32:29|0.29739
07:32:30|0.29736
07:32:31|0.29744
07:32:33|0.29746
07:32:34|0.29746
07:32:35|0.2974
07:32:36|0.29727
07:32:37|0.29721
07:32:37|0.2972
07:32:39|0.29716
07:32:40|0.29728
07:32:41|0.29728
07:32:42|0.29728
07:32:43|0.29723
07:32:44|0.29725
07:32:45|0.29731
07:32:45|0.29731
07:32:46|0.29731
07:32:48|0.29731
07:32:48|0.29731
07:32:50|0.29728
07:32:50|0.29728
07:32:52|0.29732
07:32:54|0.29732
07:32:55|0.29734
07:32:57|0.29732
07:32:58|0.29731
07:32:59|0.29737
07:33:01|0.2974
07:33:02|0.2974
07:33:03|0.2974
07:33:03|0.2974
07:33:05|0.29731
07:33:05|0.29731
07:33:07|0.29731
07:33:08|0.2973
07:33:09|0.2973
07:33:10|0.2973
07:33:11|0.2973
07:33:12|0.2973
07:33:13|0.2973
07:33:14|0.2973
07:33:15|0.2973
07:33:16|0.2973
07:33:17|0.2973
07:33:18|0.2973
07:33:19|0.2973
07:33:20|0.29731
07:33:21|0.29732
07:33:22|0.29732
07:33:24|0.29732
07:33:25|0.29732
07:33:26|0.29732
07:33:27|0.29732
07:33:28|0.29732
07:33:29|0.29732
07:33:31|0.29738
07:33:32|0.2974
07:33:33|0.2974
07:33:34|0.2974
07:33:34|0.2974
07:33:36|0.2974
07:33:38|0.2974
07:33:38|0.2974
07:33:40|0.29736
07:33:41|0.29736
07:33:42|0.29736
07:33:43|0.2974
07:33:44|0.2974
07:33:45|0.2974
07:33:46|0.2974
07:33:47|0.2974
07:33:48|0.2974
07:33:49|0.2974
07:33:50|0.29735
07:33:51|0.2974
07:33:53|0.29741
07:33:54|0.29741
07:33:55|0.29741
07:33:56|0.29741
07:33:58|0.29741
07:33:59|0.29741
07:34:00|0.29741
07:34:02|0.29741
07:34:02|0.29741
07:34:03|0.29766
07:34:04|0.29775
07:34:05|0.29774
07:34:06|0.29788
07:34:07|0.29788
07:34:08|0.29794
07:34:09|0.29799
07:34:10|0.29799
07:34:11|0.29799
07:34:12|0.29799
07:34:13|0.29806
07:34:14|0.298
07:34:16|0.298
07:34:17|0.298
07:34:18|0.29801
07:34:18|0.29799
07:34:20|0.29799
07:34:21|0.29799
07:34:22|0.29802
07:34:23|0.29802
07:34:24|0.29802
07:34:26|0.29806
07:34:26|0.29814
07:34:27|0.29817
07:34:28|0.29817
07:34:29|0.29817
07:34:30|0.29819
07:34:32|0.29835
07:34:33|0.29836
07:34:34|0.2984
07:34:36|0.29857
07:34:36|0.29857
07:34:37|0.29873
07:34:38|0.29875
07:34:40|0.29887
07:34:41|0.2989
07:34:42|0.2989
07:34:43|0.29889
07:34:44|0.29892
07:34:45|0.29862
07:34:46|0.29868
07:34:47|0.29876
07:34:48|0.29862
07:34:49|0.29862
07:34:50|0.29862
07:34:51|0.29885
07:34:52|0.299
07:34:53|0.29883
07:34:55|0.29884
07:34:56|0.29884
07:34:57|0.29887
07:34:58|0.29887
07:34:59|0.29887
07:35:01|0.29881
07:35:03|0.29868
07:35:03|0.29863
07:35:04|0.29863
07:35:05|0.29839
07:35:06|0.29839
07:35:07|0.29834
07:35:08|0.29849
07:35:09|0.29849
07:35:11|0.29849
07:35:12|0.29849
07:35:13|0.29882
07:35:14|0.2988
07:35:14|0.29886
07:35:16|0.29888
07:35:17|0.29893
07:35:18|0.29893
07:35:19|0.29893
07:35:20|0.29888
07:35:21|0.29888
07:35:21|0.29883
07:35:23|0.29883
07:35:24|0.29883
07:35:25|0.29891
07:35:27|0.29891
07:35:27|0.29891
07:35:28|0.29884
07:35:30|0.29884
07:35:30|0.29884
07:35:31|0.29884
07:35:32|0.29887
07:35:33|0.299
07:35:34|0.29896
07:35:35|0.29888
07:35:36|0.29896
07:35:37|0.29899
07:35:38|0.29899
07:35:39|0.29893
07:35:40|0.29893
07:35:41|0.29887
07:35:42|0.29887
07:35:43|0.29887
07:35:44|0.29887
07:35:45|0.29887
07:35:46|0.29898
07:35:47|0.299
07:35:48|0.29889
07:35:49|0.29889
07:35:50|0.299
07:35:51|0.299
07:35:52|0.29865
07:35:54|0.29863
07:35:55|0.29863
07:35:56|0.29856
07:35:57|0.29856
07:35:58|0.29856
07:35:59|0.2986
07:36:00|0.29873
07:36:01|0.29868
07:36:01|0.29868
07:36:03|0.29866
07:36:04|0.29851
07:36:06|0.29849
07:36:07|0.2985
07:36:08|0.2985
07:36:09|0.2985
07:36:10|0.29853
07:36:11|0.29864
07:36:12|0.29869
07:36:13|0.29878
07:36:14|0.29878
07:36:15|0.29885
07:36:16|0.29872
07:36:17|0.29858
07:36:18|0.29866
07:36:19|0.29866
07:36:20|0.29866
07:36:21|0.29866
07:36:22|0.29866
07:36:23|0.29867
07:36:24|0.29879
07:36:25|0.29879
07:36:26|0.29879
07:36:27|0.29883
07:36:28|0.29883
07:36:29|0.29883
07:36:30|0.29883
07:36:31|0.29874
07:36:32|0.29874
07:36:33|0.29868
07:36:34|0.29868
07:36:35|0.29868
07:36:37|0.29834
07:36:38|0.29807
07:36:39|0.29834
07:36:40|0.29817
07:36:41|0.29805
07:36:42|0.29805
07:36:43|0.2977
07:36:44|0.29767
07:36:45|0.29767
07:36:46|0.29742
07:36:47|0.29743
07:36:48|0.29737
07:36:49|0.29737
07:36:50|0.29748
07:36:51|0.29744
07:36:52|0.29744
07:36:53|0.29745
07:36:54|0.29745
07:36:56|0.29754
07:36:56|0.29754
07:36:58|0.29771
07:37:00|0.29771
07:37:01|0.29775
07:37:03|0.29791
07:37:03|0.29788
07:37:04|0.29788
07:37:05|0.29788
07:37:06|0.29775
07:37:07|0.29782
07:37:08|0.2978
07:37:09|0.29776
07:37:10|0.29774
07:37:11|0.29757
07:37:12|0.29757
07:37:13|0.29751
07:37:14|0.29749
07:37:15|0.29749
07:37:16|0.29757
07:37:17|0.29771
07:37:18|0.29771
07:37:19|0.29762
07:37:20|0.29774
07:37:21|0.29776
07:37:22|0.29789
07:37:23|0.29789
07:37:24|0.29785
07:37:25|0.29781
07:37:26|0.29781
07:37:27|0.29781
07:37:28|0.29781
07:37:29|0.29782
07:37:30|0.29782
07:37:31|0.29782
07:37:33|0.29783
07:37:34|0.29786
07:37:35|0.29786
07:37:36|0.29786
07:37:38|0.29786
07:37:38|0.29786
07:37:39|0.29786
07:37:40|0.29786
07:37:42|0.29786
07:37:43|0.29786
07:37:44|0.29788
07:37:45|0.29787
07:37:46|0.2979
07:37:48|0.29788
07:37:48|0.29791
07:37:50|0.2979
07:37:50|0.2979
07:37:52|0.2979
07:37:52|0.29786
07:37:54|0.29788
07:37:54|0.29787
07:37:56|0.29787
07:37:57|0.29787
07:37:59|0.29791
07:38:00|0.29772
07:38:00|0.2976
07:38:01|0.29769
07:38:03|0.29766
07:38:04|0.29766
07:38:05|0.29766
07:38:06|0.29766
07:38:07|0.29769
07:38:08|0.29769
07:38:09|0.29771
07:38:11|0.29763
07:38:12|0.29773
07:38:13|0.29773
07:38:14|0.29773
07:38:16|0.29773
07:38:16|0.29773
07:38:17|0.29773
07:38:18|0.29773
07:38:19|0.29778
07:38:20|0.29774
07:38:21|0.29774
07:38:22|0.29774
07:38:23|0.29774
07:38:24|0.29767
07:38:25|0.29773
07:38:27|0.29773
07:38:28|0.29774
07:38:29|0.2978
07:38:30|0.2978
07:38:31|0.2978
07:38:32|0.2978
07:38:33|0.2978
07:38:34|0.29769
07:38:35|0.29769
07:38:36|0.29781
07:38:37|0.29781
07:38:38|0.29767
07:38:39|0.29767
07:38:40|0.29774
07:38:41|0.2977
07:38:42|0.2977
07:38:43|0.2977
07:38:44|0.29771
07:38:45|0.29774
07:38:46|0.29773
07:38:47|0.29773
07:38:48|0.29773
07:38:49|0.29773
07:38:50|0.29773
07:38:51|0.29772
07:38:52|0.29774
07:38:53|0.29773
07:38:54|0.29766
07:38:55|0.29758
07:38:56|0.29758
07:38:57|0.29758
07:38:59|0.29758
07:39:00|0.29758
07:39:01|0.29769
07:39:03|0.29769
07:39:05|0.29769
07:39:05|0.29769
07:39:07|0.29762
07:39:08|0.2977
07:39:09|0.29774
07:39:10|0.29774
07:39:12|0.2976
07:39:13|0.2976
07:39:14|0.2977
07:39:15|0.2976
07:39:16|0.2976
07:39:18|0.2976
07:39:19|0.2976
07:39:19|0.29768
07:39:21|0.29758
07:39:22|0.29757
07:39:23|0.29764
07:39:24|0.29764
07:39:25|0.2976
07:39:26|0.29764
07:39:26|0.2976
07:39:27|0.29758
07:39:29|0.29756
07:39:29|0.29758
07:39:31|0.29758
07:39:32|0.29753
07:39:33|0.29764
07:39:34|0.29764
07:39:34|0.2975
07:39:36|0.2975
07:39:37|0.29751
07:39:37|0.29751
07:39:39|0.2977
07:39:40|0.2977
07:39:41|0.2977
07:39:41|0.2977
07:39:42|0.29772
07:39:44|0.29772
07:39:45|0.29772
07:39:46|0.29772
07:39:47|0.29762
07:39:48|0.29771
07:39:48|0.29771
07:39:49|0.29771
07:39:52|0.29759
07:39:53|0.29761
07:39:54|0.29761
07:39:55|0.29761
07:39:56|0.29761
07:39:57|0.29774
07:39:58|0.29774
07:39:59|0.29774
07:40:00|0.29774
07:40:01|0.29774
07:40:02|0.29774
07:40:03|0.29759
07:40:04|0.2976
07:40:04|0.2976
07:40:06|0.2976
07:40:07|0.2976
07:40:09|0.29759
07:40:09|0.29759
07:40:10|0.29759
07:40:11|0.2977
07:40:12|0.29769
07:40:13|0.2977
07:40:15|0.2977
07:40:16|0.29774
07:40:16|0.29776
07:40:18|0.29776
07:40:19|0.29776
07:40:20|0.29776
07:40:21|0.2978
07:40:22|0.29782
07:40:23|0.29782
07:40:24|0.29781
07:40:25|0.29781
07:40:26|0.2978
07:40:27|0.2978
07:40:28|0.2978
07:40:29|0.2978
07:40:30|0.2978
07:40:31|0.2978
07:40:32|0.2978
07:40:33|0.29803
07:40:34|0.2981
07:40:35|0.2981
07:40:36|0.29808
07:40:37|0.298
07:40:38|0.298
07:40:39|0.29816
07:40:40|0.29816
07:40:41|0.29817
07:40:42|0.29817
07:40:43|0.29817
07:40:44|0.29817
07:40:45|0.29817
07:40:46|0.29822
07:40:47|0.29825
07:40:48|0.29819
07:40:49|0.29818
07:40:50|0.29825
07:40:51|0.29825
07:40:52|0.29825
07:40:53|0.29825
07:40:54|0.29821
07:40:55|0.29823
07:40:56|0.29823
07:40:57|0.29823
07:40:58|0.29823
07:40:59|0.29823
07:41:00|0.29823
07:41:01|0.29808
07:41:02|0.29808
07:41:03|0.29811
07:41:05|0.29825
07:41:05|0.2982
07:41:07|0.2982
07:41:08|0.2982
07:41:09|0.29819
07:41:10|0.29823
07:41:11|0.29823
07:41:12|0.29823
07:41:13|0.29823
07:41:14|0.29823
07:41:15|0.2981
07:41:16|0.29808
07:41:17|0.2981
07:41:18|0.2981
07:41:19|0.29814
07:41:20|0.29818
07:41:21|0.29818
07:41:22|0.29818
07:41:23|0.29818
07:41:24|0.29818
07:41:25|0.29818
07:41:26|0.29825
07:41:27|0.29825
07:41:28|0.29825
07:41:29|0.29824
07:41:30|0.29824
07:41:31|0.29825
07:41:33|0.29824
07:41:34|0.29824
07:41:35|0.29824
07:41:35|0.29825
07:41:37|0.29825
07:41:37|0.29825
07:41:39|0.29825
07:41:40|0.29825
07:41:41|0.2983
07:41:41|0.2983
07:41:43|0.2983
07:41:44|0.2983
07:41:45|0.2983
07:41:45|0.2983
07:41:46|0.2985
07:41:48|0.29866
07:41:49|0.29879
07:41:50|0.29875
07:41:51|0.29875
07:41:51|0.29874
07:41:52|0.29878
07:41:53|0.29879
07:41:55|0.29879
07:41:55|0.29879
07:41:56|0.29879
07:41:57|0.29878
07:41:58|0.29878
07:42:00|0.29848
07:42:01|0.29848
07:42:02|0.29852
07:42:03|0.29852
07:42:04|0.29852
07:42:05|0.29855
07:42:06|0.29879
07:42:07|0.29879
07:42:08|0.29877
07:42:09|0.29878
07:42:10|0.29877
07:42:11|0.29854
07:42:12|0.29854
07:42:13|0.2986
07:42:14|0.2986
07:42:15|0.29858
07:42:17|0.29858
07:42:18|0.29854
07:42:19|0.29854
07:42:19|0.29854
07:42:21|0.29858
07:42:21|0.29858
07:42:23|0.29877
07:42:24|0.29877
07:42:25|0.29877
07:42:25|0.29878
07:42:26|0.29878
07:42:28|0.29878
07:42:28|0.29878
07:42:30|0.29878
07:42:32|0.29877
07:42:32|0.29877
07:42:33|0.29877
07:42:34|0.29878
07:42:35|0.29868
07:42:36|0.29868
07:42:37|0.29858
07:42:38|0.29858
07:42:39|0.29853
07:42:40|0.29859
07:42:41|0.29859
07:42:42|0.29855
07:42:43|0.29856
07:42:44|0.29854
07:42:45|0.29851
07:42:46|0.29851
07:42:47|0.29859
07:42:48|0.29858
07:42:49|0.29858
07:42:50|0.29858
07:42:51|0.29858
07:42:52|0.29847
07:42:53|0.29848
07:42:54|0.29845
07:42:55|0.29845
07:42:56|0.29845
07:42:57|0.29846
07:42:58|0.29846
07:42:59|0.29845
07:43:01|0.29842
07:43:01|0.29835
07:43:04|0.29814
07:43:04|0.29814
07:43:05|0.29802
07:43:06|0.29827
07:43:07|0.29822
07:43:09|0.29815
07:43:11|0.29801
07:43:11|0.2981
07:43:13|0.2981
07:43:14|0.2981
07:43:15|0.29798
07:43:16|0.29804
07:43:17|0.29845
07:43:18|0.29845
07:43:19|0.2983
07:43:20|0.29835
07:43:21|0.29835
07:43:22|0.29835
07:43:23|0.29838
07:43:24|0.29847
07:43:25|0.29847
07:43:26|0.29847
07:43:27|0.29837
07:43:28|0.29837
07:43:29|0.29849
07:43:30|0.29867
07:43:31|0.29867
07:43:32|0.29862
07:43:33|0.29862
07:43:35|0.29875
07:43:36|0.29869
07:43:37|0.29874
07:43:38|0.29875
07:43:38|0.29869
07:43:39|0.29869
07:43:40|0.29872
07:43:41|0.29862
07:43:43|0.29876
07:43:43|0.29876
07:43:44|0.29878
07:43:45|0.29878
07:43:46|0.29867
07:43:48|0.29867
07:43:49|0.29862
07:43:49|0.29874
07:43:51|0.29874
07:43:51|0.29874
07:43:52|0.29874
07:43:53|0.29856
07:43:54|0.29862
07:43:56|0.29859
07:43:56|0.29838
07:43:57|0.29838
07:43:58|0.29838
07:43:59|0.29838
07:44:00|0.29829
07:44:02|0.29822
07:44:03|0.29828
07:44:04|0.29828
07:44:05|0.29828
07:44:07|0.29813
07:44:08|0.29826
07:44:08|0.29818
07:44:10|0.29818
07:44:10|0.29819
07:44:12|0.29838
07:44:12|0.29838
07:44:14|0.29847
07:44:15|0.29847
07:44:16|0.29847
07:44:17|0.29847
07:44:18|0.29843
07:44:19|0.29843
07:44:20|0.29843
07:44:21|0.29806
07:44:22|0.29798
07:44:23|0.2982
07:44:24|0.2982
07:44:25|0.2982
07:44:26|0.29821
07:44:27|0.2982
07:44:28|0.29811
07:44:29|0.29811
07:44:30|0.29816
07:44:31|0.29811
07:44:32|0.29808
07:44:33|0.29808
07:44:34|0.29825
07:44:35|0.29832
07:44:37|0.29801
07:44:38|0.29802
07:44:39|0.29804
07:44:40|0.29804
07:44:40|0.29799
07:44:42|0.29802
07:44:43|0.29802
07:44:44|0.29802
07:44:45|0.29787
07:44:46|0.29771
07:44:47|0.29762
07:44:47|0.2976
07:44:49|0.29771
07:44:49|0.29771
07:44:51|0.29768
07:44:52|0.29774
07:44:52|0.29772
07:44:53|0.29764
07:44:54|0.29772
07:44:55|0.29764
07:44:57|0.29764
07:44:57|0.29759
07:44:59|0.2976
07:45:00|0.2976
07:45:01|0.2973
07:45:02|0.29733
07:45:04|0.2972
07:45:05|0.29705
07:45:06|0.29698
07:45:08|0.29698
07:45:09|0.29698
07:45:09|0.29691
07:45:11|0.29662
07:45:11|0.2967
07:45:13|0.29673
07:45:14|0.29658
07:45:15|0.29665
07:45:16|0.29659
07:45:17|0.29664
07:45:19|0.29665
07:45:19|0.29665
07:45:21|0.29668
07:45:21|0.29679
07:45:23|0.29679
07:45:24|0.29684
07:45:24|0.29713
07:45:25|0.29705
07:45:27|0.29687
07:45:27|0.29663
07:45:29|0.29686
07:45:30|0.29693
07:45:30|0.29693
07:45:31|0.29694
07:45:32|0.29694
07:45:33|0.29684
07:45:34|0.29672
07:45:36|0.29691
07:45:36|0.29691
07:45:37|0.29711
07:45:38|0.2969
07:45:40|0.29699
07:45:40|0.2971
07:45:41|0.29702
07:45:42|0.29702
07:45:43|0.29702
07:45:44|0.29702
07:45:46|0.29702
07:45:46|0.29702
07:45:47|0.29702
07:45:49|0.29703
07:45:49|0.29703
07:45:50|0.29702
07:45:52|0.29694
07:45:53|0.29694
07:45:53|0.29694
07:45:54|0.2968
07:45:55|0.29693
07:45:56|0.29694
07:45:58|0.29683
07:45:58|0.29679
07:46:00|0.29679
07:46:00|0.29679
07:46:01|0.29681
07:46:02|0.29682
07:46:04|0.29694
07:46:06|0.29682
07:46:07|0.29682
07:46:08|0.29682
07:46:09|0.2969
07:46:10|0.2969
07:46:12|0.29675
07:46:13|0.29684
07:46:14|0.29684
07:46:14|0.29695
07:46:16|0.29699
07:46:17|0.29699
07:46:19|0.29708
07:46:19|0.2971
07:46:20|0.2971
07:46:21|0.2971
07:46:22|0.29705
07:46:23|0.29695
07:46:24|0.29695
07:46:25|0.29695
07:46:26|0.29695
07:46:27|0.29695
07:46:29|0.2971
07:46:29|0.2971
07:46:31|0.29698
07:46:32|0.29689
07:46:33|0.29679
07:46:34|0.29679
07:46:36|0.29679
07:46:37|0.29679
07:46:39|0.2967
07:46:39|0.29663
07:46:40|0.29663
07:46:41|0.29659
07:46:42|0.2965
07:46:43|0.29651
07:46:44|0.29651
07:46:45|0.29651
07:46:46|0.29651
07:46:47|0.29651
07:46:48|0.29651
07:46:49|0.29644
07:46:50|0.29637
07:46:51|0.29638
07:46:52|0.29635
07:46:53|0.29635
07:46:54|0.29628
07:46:55|0.29628
07:46:56|0.29628
07:46:57|0.29625
07:46:58|0.29635
07:46:59|0.29635
07:47:00|0.29635
07:47:01|0.29635
07:47:02|0.29638
07:47:03|0.29627
07:47:05|0.29626
07:47:05|0.29627
07:47:08|0.29625
07:47:08|0.29625
07:47:09|0.29613
07:47:10|0.29626
07:47:11|0.29626
07:47:12|0.29628
07:47:13|0.29616
07:47:14|0.29604
07:47:15|0.29614
07:47:16|0.29615
07:47:17|0.29609
07:47:18|0.29604
07:47:19|0.29604
07:47:20|0.29601
07:47:21|0.29612
07:47:22|0.29612
07:47:23|0.29604
07:47:24|0.29618
07:47:25|0.29618
07:47:26|0.29618
07:47:27|0.2962
07:47:28|0.29624
07:47:29|0.29627
07:47:30|0.29627
07:47:31|0.29628
07:47:32|0.29623
07:47:33|0.29623
07:47:34|0.2962
07:47:36|0.2962
07:47:37|0.2962
07:47:38|0.2962
07:47:39|0.29619
07:47:40|0.29619
07:47:41|0.29619
07:47:42|0.29619
07:47:43|0.2962
07:47:44|0.29618
07:47:45|0.29618
07:47:46|0.29618
07:47:47|0.29616
07:47:48|0.2962
07:47:49|0.2962
07:47:50|0.2962
07:47:51|0.2962
07:47:52|0.29613
07:47:53|0.29612
07:47:55|0.29626
07:47:56|0.29626
07:47:56|0.29626
07:47:57|0.29626
07:47:59|0.29643
07:47:59|0.29644
07:48:00|0.29644
07:48:01|0.29639
07:48:03|0.29638
07:48:03|0.29638
07:48:04|0.29629
07:48:06|0.29617
07:48:07|0.29616
07:48:08|0.29616
07:48:10|0.2961
07:48:12|0.2961
07:48:13|0.29603
07:48:15|0.2961
07:48:15|0.2961
07:48:16|0.2961
07:48:17|0.29609
07:48:18|0.2961
07:48:19|0.2961
07:48:20|0.29635
07:48:21|0.29639
07:48:23|0.29631
07:48:24|0.2963
07:48:25|0.2963
07:48:26|0.2963
07:48:26|0.2963
07:48:28|0.29627
07:48:29|0.29612
07:48:30|0.29612
07:48:30|0.29612
07:48:32|0.29628
07:48:33|0.29628
07:48:34|0.2963
07:48:35|0.2963
07:48:36|0.29638
07:48:36|0.29638
07:48:38|0.29626
07:48:40|0.29635
07:48:40|0.29635
07:48:41|0.29635
07:48:42|0.29635
07:48:43|0.29635
07:48:44|0.29635
07:48:45|0.29635
07:48:47|0.29661
07:48:47|0.29661
07:48:48|0.29661
07:48:49|0.29661
07:48:51|0.29687
07:48:51|0.29695
07:48:52|0.29693
07:48:53|0.29693
07:48:54|0.29685
07:48:55|0.29685
07:48:56|0.29691
07:48:57|0.29691
07:48:59|0.29693
07:49:00|0.29693
07:49:01|0.29693
07:49:01|0.29693
07:49:02|0.29676
07:49:03|0.29684
07:49:04|0.29696
07:49:05|0.29682
07:49:07|0.29682
07:49:08|0.29725
07:49:09|0.29725
07:49:11|0.29707
07:49:12|0.29716
07:49:14|0.29716
07:49:15|0.29717
07:49:17|0.29717
07:49:17|0.29717
07:49:18|0.2974
07:49:19|0.2974
07:49:20|0.29741
07:49:21|0.29741
07:49:22|0.29743
07:49:24|0.29735
07:49:25|0.29709
07:49:26|0.29709
07:49:27|0.29726
07:49:28|0.29726
07:49:29|0.29719
07:49:29|0.29719
07:49:30|0.29719
07:49:32|0.29713
07:49:32|0.29713
07:49:34|0.29705
07:49:34|0.29713
07:49:36|0.29704
07:49:37|0.29703
07:49:38|0.29703
07:49:39|0.29703
07:49:40|0.29716
07:49:41|0.29716
07:49:41|0.29719
07:49:42|0.29719
07:49:44|0.2972
07:49:45|0.2971
07:49:46|0.2971
07:49:47|0.29725
07:49:48|0.29725
07:49:49|0.29724
07:49:49|0.29724
07:49:51|0.29709
07:49:52|0.29709
07:49:53|0.29709
07:49:54|0.29715
07:49:55|0.29715
07:49:56|0.29715
07:49:57|0.29719
07:49:58|0.29719
07:50:00|0.29715
07:50:01|0.29715
07:50:02|0.29715
07:50:02|0.29708
07:50:04|0.29708
07:50:05|0.29709
07:50:06|0.29709
07:50:07|0.29709
07:50:08|0.29715
07:50:09|0.29715
07:50:11|0.2972
07:50:12|0.29725
07:50:13|0.29725
07:50:15|0.29725
07:50:16|0.29725
07:50:17|0.29725
07:50:18|0.29735
07:50:18|0.29735
07:50:21|0.29746
07:50:21|0.29746
07:50:22|0.29746
07:50:23|0.29746
07:50:24|0.29743
07:50:25|0.2973
07:50:26|0.29725
07:50:27|0.29766
07:50:29|0.29764
07:50:30|0.29764
07:50:31|0.29764
07:50:32|0.29775
07:50:33|0.29782
07:50:33|0.29783
07:50:35|0.29782
07:50:36|0.29782
07:50:37|0.29782
07:50:38|0.29786
07:50:39|0.29789
07:50:40|0.2979
07:50:41|0.2979
07:50:42|0.29791
07:50:43|0.29781
07:50:44|0.29767
07:50:45|0.29774
07:50:46|0.29775
07:50:47|0.29777
07:50:48|0.2978
07:50:49|0.29785
07:50:50|0.2978
07:50:51|0.29785
07:50:52|0.29808
07:50:54|0.29827
07:50:55|0.29827
07:50:55|0.29822
07:50:57|0.29823
07:50:57|0.29825
07:50:58|0.29809
07:51:00|0.29805
07:51:01|0.29816
07:51:02|0.29807
07:51:03|0.29794
07:51:03|0.29795
07:51:05|0.29795
07:51:05|0.29795
07:51:07|0.29794
07:51:08|0.29794
07:51:10|0.29795
07:51:12|0.29803
07:51:12|0.29803
07:51:13|0.29815
07:51:15|0.29813
07:51:16|0.29808
07:51:17|0.29808
07:51:18|0.29808
07:51:18|0.2981
07:51:19|0.2981
07:51:21|0.29822
07:51:22|0.29819
07:51:23|0.29812
07:51:24|0.29812
07:51:25|0.29812
07:51:26|0.29812
07:51:27|0.2981
07:51:28|0.2981
07:51:29|0.29812
07:51:29|0.29814
07:51:30|0.29814
07:51:32|0.29822
07:51:33|0.29828
07:51:33|0.29828
07:51:35|0.29831
07:51:36|0.29836
07:51:37|0.2984
07:51:38|0.2984
07:51:38|0.2984
07:51:40|0.29835
07:51:41|0.29835
07:51:43|0.29836
07:51:43|0.29839
07:51:45|0.2984
07:51:46|0.29841
07:51:47|0.29841
07:51:48|0.2984
07:51:49|0.29849
07:51:50|0.29849
07:51:51|0.29849
07:51:52|0.29849
07:51:53|0.29864
07:51:54|0.29866
07:51:55|0.2987
07:51:56|0.29872
07:51:57|0.29872
07:51:58|0.29878
07:51:59|0.29878
07:52:00|0.29878
07:52:01|0.29872
07:52:02|0.29864
07:52:03|0.29866
07:52:04|0.29864
07:52:05|0.29864
07:52:06|0.29867
07:52:07|0.2986
07:52:08|0.29873
07:52:09|0.29873
07:52:10|0.2988
07:52:11|0.2988
07:52:13|0.29879
07:52:14|0.2988
07:52:15|0.29885
07:52:16|0.2989
07:52:17|0.29919
07:52:18|0.29866
07:52:19|0.29869
07:52:20|0.2987
07:52:21|0.29867
07:52:22|0.29879
07:52:23|0.29879
07:52:24|0.29876
07:52:25|0.29873
07:52:26|0.29878
07:52:27|0.29879
07:52:28|0.29879
07:52:29|0.29854
07:52:30|0.2986
07:52:31|0.29858
07:52:32|0.29853
07:52:33|0.29853
07:52:34|0.29846
07:52:35|0.29812
07:52:36|0.29812
07:52:37|0.2986
07:52:38|0.2985
07:52:39|0.29847
07:52:40|0.29847
07:52:41|0.29848
07:52:42|0.29847
07:52:43|0.29852
07:52:44|0.29852
07:52:45|0.29852
07:52:46|0.29853
07:52:47|0.29852
07:52:48|0.29853
07:52:49|0.29853
07:52:50|0.29871
07:52:51|0.29865
07:52:52|0.29865
07:52:53|0.29861
07:52:54|0.29869
07:52:55|0.29869
07:52:56|0.29861
07:52:57|0.29852
07:52:58|0.29853
07:52:59|0.2983
07:53:00|0.29822
07:53:01|0.29822
07:53:02|0.29822
07:53:03|0.29812
07:53:04|0.29812
07:53:05|0.29806
07:53:07|0.298
07:53:09|0.298
07:53:09|0.298
07:53:11|0.29801
07:53:13|0.29795
07:53:13|0.29799
07:53:14|0.29799
07:53:15|0.29799
07:53:16|0.29799
07:53:17|0.29799
07:53:19|0.29799
07:53:19|0.29799
07:53:21|0.29799
07:53:22|0.29799
07:53:23|0.29799
07:53:24|0.29799
07:53:25|0.298
07:53:26|0.29799
07:53:27|0.29799
07:53:28|0.29842
07:53:28|0.29839
07:53:30|0.29839
07:53:31|0.29828
07:53:32|0.29828
07:53:33|0.29849
07:53:34|0.29841
07:53:35|0.29841
07:53:36|0.29841
07:53:36|0.29841
07:53:38|0.29841
07:53:40|0.29822
07:53:40|0.2982
07:53:42|0.2982
07:53:43|0.2982
07:53:44|0.2982
07:53:45|0.2982
07:53:46|0.2982
07:53:47|0.2982
07:53:48|0.29803
07:53:49|0.29801
07:53:50|0.29801
07:53:51|0.29801
07:53:52|0.29801
07:53:54|0.29784
07:53:55|0.29784
07:53:55|0.29784
07:53:56|0.29784
07:53:58|0.2978
07:53:59|0.29781
07:53:59|0.29782
07:54:00|0.29759
07:54:01|0.29772
07:54:02|0.29772
07:54:03|0.29772
07:54:04|0.29772
07:54:06|0.29772
07:54:07|0.29769
07:54:08|0.29772
07:54:09|0.29783
07:54:10|0.29801
07:54:10|0.29803
07:54:11|0.29809
07:54:13|0.29806
07:54:15|0.29805
07:54:15|0.29805
07:54:16|0.29805
07:54:17|0.29805
07:54:19|0.2982
07:54:20|0.2982
07:54:22|0.2982
07:54:22|0.29823
07:54:24|0.29818
07:54:25|0.29818
07:54:26|0.29818
07:54:27|0.29816
07:54:28|0.29809
07:54:30|0.29817
07:54:30|0.29817
07:54:32|0.29817
07:54:33|0.29799
07:54:33|0.29799
07:54:35|0.298
07:54:36|0.298
07:54:37|0.298
07:54:38|0.29799
07:54:39|0.29799
07:54:40|0.29799
07:54:41|0.29799
07:54:42|0.29799
07:54:43|0.29799
07:54:44|0.29799
07:54:45|0.29799
07:54:46|0.29799
07:54:47|0.29799
07:54:48|0.29798
07:54:49|0.29799
07:54:50|0.29799
07:54:51|0.29799
07:54:52|0.29799
07:54:53|0.29799
07:54:54|0.29799
07:54:55|0.29799
07:54:56|0.29799
07:54:57|0.298
07:54:58|0.29828
07:54:59|0.29827
07:55:00|0.29818
07:55:01|0.29818
07:55:02|0.29818
07:55:04|0.29818
07:55:05|0.29829
07:55:05|0.29829
07:55:06|0.29823
07:55:08|0.29823
07:55:08|0.29796
07:55:09|0.29803
07:55:10|0.29803
07:55:11|0.29807
07:55:13|0.29806
07:55:14|0.29809
07:55:15|0.29809
07:55:16|0.29793
07:55:17|0.29799
07:55:18|0.29799
07:55:19|0.29799
07:55:21|0.29807
07:55:22|0.29807
07:55:24|0.29806
07:55:24|0.29818
07:55:25|0.29818
07:55:26|0.29818
07:55:27|0.29818
07:55:28|0.29818
07:55:29|0.29818
07:55:30|0.29814
07:55:31|0.29827
07:55:32|0.29827
07:55:33|0.29828
07:55:34|0.29828
07:55:35|0.29828
07:55:36|0.29829
07:55:37|0.29829
07:55:38|0.29848
07:55:39|0.29848
07:55:40|0.29848
07:55:41|0.29849
07:55:43|0.29865
07:55:43|0.29865
07:55:46|0.29865
07:55:46|0.29865
07:55:47|0.29865
07:55:48|0.29875
07:55:49|0.29879
07:55:50|0.2988
07:55:51|0.2988
07:55:53|0.29875
07:55:54|0.29855
07:55:55|0.29853
07:55:56|0.2985
07:55:57|0.29839
07:55:58|0.29839
07:55:59|0.29839
07:56:00|0.29845
07:56:01|0.29845
07:56:02|0.29845
07:56:03|0.29845
07:56:04|0.29845
07:56:05|0.29826
07:56:06|0.29818
07:56:07|0.29823
07:56:08|0.29834
07:56:09|0.29834
07:56:10|0.2984
07:56:11|0.2984
07:56:12|0.2984
07:56:13|0.2984
07:56:15|0.2984
07:56:15|0.2984
07:56:16|0.2984
07:56:18|0.2984
07:56:19|0.2984
07:56:20|0.29835
07:56:21|0.29812
07:56:22|0.29812
07:56:23|0.29804
07:56:24|0.29803
07:56:25|0.29803
07:56:26|0.29803
07:56:27|0.29803
07:56:28|0.29803
07:56:29|0.29801
07:56:30|0.29801
07:56:32|0.29804
07:56:32|0.29804
07:56:34|0.29804
07:56:34|0.29804
07:56:35|0.29804
07:56:36|0.29804
07:56:37|0.29804
07:56:38|0.29804
07:56:39|0.29804
07:56:41|0.29804
07:56:41|0.29807
07:56:43|0.29807
07:56:43|0.29807
07:56:44|0.29807
07:56:45|0.29806
07:56:46|0.29806
07:56:48|0.29806
07:56:48|0.29806
07:56:49|0.29817
07:56:50|0.29816
07:56:51|0.29822
07:56:53|0.29822
07:56:54|0.29817
07:56:55|0.29817
07:56:57|0.29817
07:56:58|0.29817
07:56:58|0.29805
07:57:00|0.29805
07:57:00|0.29805
07:57:02|0.29805
07:57:04|0.29804
07:57:04|0.29804
07:57:05|0.29802
07:57:06|0.29803
07:57:07|0.2977
07:57:08|0.29762
07:57:09|0.29757
07:57:10|0.29757
07:57:11|0.29744
07:57:12|0.29735
07:57:13|0.29721
07:57:14|0.29717
07:57:16|0.29717
07:57:17|0.29717
07:57:17|0.29705
07:57:20|0.29709
07:57:20|0.29731
07:57:22|0.29741
07:57:23|0.29741
07:57:24|0.29749
07:57:26|0.29747
07:57:27|0.29747
07:57:27|0.29747
07:57:29|0.29747
07:57:30|0.29747
07:57:31|0.29747
07:57:32|0.29747
07:57:33|0.29747
07:57:34|0.2974
07:57:35|0.2974
07:57:36|0.2973
07:57:37|0.2973
07:57:38|0.2973
07:57:39|0.29733
07:57:40|0.29733
07:57:42|0.2973
07:57:42|0.2973
07:57:43|0.2973
07:57:45|0.2973
07:57:46|0.29725
07:57:47|0.29725
07:57:48|0.29725
07:57:49|0.29725
07:57:50|0.29723
07:57:51|0.29723
07:57:52|0.29723
07:57:53|0.29714
07:57:54|0.29716
07:57:56|0.29716
07:57:56|0.29716
07:57:58|0.29716
07:57:59|0.29716
07:58:01|0.29715
07:58:01|0.29707
07:58:02|0.29716
07:58:03|0.29716
07:58:04|0.29716
07:58:05|0.29716
07:58:06|0.29704
07:58:07|0.29702
07:58:08|0.29689
07:58:09|0.29689
07:58:10|0.29689
07:58:11|0.29686
07:58:13|0.29677
07:58:14|0.29678
07:58:15|0.29676
07:58:17|0.29688
07:58:17|0.29688
07:58:18|0.29689
07:58:20|0.29691
07:58:21|0.29691
07:58:23|0.29691
07:58:24|0.29691
07:58:24|0.29691
07:58:25|0.29686
07:58:27|0.29676
07:58:28|0.29676
07:58:29|0.29676
07:58:29|0.29676
07:58:30|0.29709
07:58:32|0.29708
07:58:33|0.29708
07:58:34|0.29717
07:58:35|0.29746
07:58:36|0.29749
07:58:37|0.29758
07:58:38|0.29758
07:58:39|0.29758
07:58:40|0.29767
07:58:41|0.29767
07:58:42|0.29781
07:58:43|0.29766
07:58:44|0.29766
07:58:45|0.29766
07:58:46|0.29766
07:58:48|0.29789
07:58:48|0.29789
07:58:49|0.29788
07:58:50|0.29799
07:58:51|0.29799
07:58:53|0.29817
07:58:54|0.29817
07:58:55|0.29817
07:58:56|0.29817
07:58:56|0.29817
07:58:58|0.29815
07:58:59|0.29815
07:59:00|0.29815
07:59:01|0.29815
07:59:02|0.29807
07:59:03|0.29807
07:59:04|0.2982
07:59:06|0.29821
07:59:07|0.29821
07:59:08|0.29835
07:59:09|0.29835
07:59:09|0.29835
07:59:11|0.29843
07:59:12|0.29841
07:59:13|0.2987
07:59:15|0.29849
07:59:16|0.29849
07:59:18|0.29849
07:59:18|0.29856
07:59:19|0.29848
07:59:21|0.29862
07:59:23|0.29862
07:59:23|0.29846
07:59:25|0.29846
07:59:26|0.29843
07:59:26|0.2983
07:59:27|0.29853
07:59:29|0.29853
07:59:30|0.29853
07:59:31|0.29822
07:59:32|0.29828
07:59:33|0.29828
07:59:34|0.29828
07:59:35|0.29833
07:59:36|0.2985
07:59:38|0.29836
07:59:39|0.29834
07:59:40|0.2985
07:59:41|0.2985
07:59:42|0.2985
07:59:43|0.2985
07:59:44|0.29859
07:59:45|0.29851
07:59:46|0.29851
07:59:47|0.2985
07:59:48|0.29865
07:59:48|0.29865
07:59:50|0.29865
07:59:51|0.29865
07:59:52|0.2984
07:59:53|0.2984
07:59:54|0.29847
07:59:55|0.29847
07:59:55|0.29848
07:59:57|0.29852
07:59:58|0.29865
07:59:59|0.29865
08:00:00|0.29865
08:00:01|0.29865
08:00:02|0.29864
08:00:04|0.29865
08:00:04|0.29865
08:00:05|0.29865
08:00:06|0.29858
08:00:07|0.29881
08:00:08|0.29864
08:00:09|0.29864
08:00:10|0.29864
08:00:11|0.29864
08:00:12|0.29882
08:00:13|0.29858
08:00:14|0.29856
08:00:15|0.29859
08:00:17|0.29859
08:00:19|0.29855
08:00:20|0.29867
08:00:22|0.29867
08:00:22|0.29867
08:00:24|0.29867
08:00:25|0.2988
08:00:26|0.29881
08:00:26|0.29884
08:00:28|0.2989
08:00:29|0.29888
08:00:30|0.29888
08:00:31|0.299
08:00:32|0.299
08:00:32|0.299
08:00:34|0.299
08:00:34|0.2989
08:00:35|0.2988
08:00:37|0.299
08:00:38|0.29883
08:00:39|0.29883
08:00:40|0.29896
08:00:41|0.29896
08:00:42|0.29898
08:00:43|0.29884
08:00:44|0.29884
08:00:45|0.29898
08:00:46|0.29894
08:00:47|0.29894
08:00:48|0.29894
08:00:49|0.29894
08:00:51|0.29851
08:00:51|0.29865
08:00:52|0.29868
08:00:54|0.29876
08:00:54|0.29876
08:00:55|0.29876
08:00:56|0.29876
08:00:58|0.29896
08:00:59|0.29891
08:01:00|0.29891
08:01:01|0.299
08:01:02|0.29874
08:01:03|0.29874
08:01:04|0.29896
08:01:05|0.29896
08:01:06|0.29896
08:01:07|0.29885
08:01:08|0.29885
08:01:09|0.29885
08:01:10|0.29889
08:01:11|0.29889
08:01:12|0.29874
08:01:13|0.29874
08:01:14|0.29874
08:01:15|0.2986
08:01:16|0.2986
08:01:17|0.29862
08:01:18|0.29862
08:01:20|0.29866
08:01:20|0.29866
08:01:21|0.29875
08:01:23|0.29875
08:01:23|0.29863
08:01:25|0.29848
08:01:26|0.29848
08:01:27|0.29848
08:01:29|0.29853
08:01:30|0.29853
08:01:30|0.29853
08:01:32|0.29853
08:01:34|0.29854
08:01:34|0.29854
08:01:35|0.29846
08:01:36|0.29841
08:01:37|0.29841
08:01:38|0.29841
08:01:39|0.29841
08:01:40|0.29807
08:01:41|0.29807
08:01:42|0.29815
08:01:43|0.298
08:01:44|0.298
08:01:45|0.298
08:01:46|0.298
08:01:47|0.29801
08:01:48|0.29802
08:01:50|0.29802
08:01:51|0.29802
08:01:51|0.29796
08:01:53|0.29796
08:01:54|0.29809
08:01:54|0.29806
08:01:56|0.29806
08:01:58|0.2981
08:01:59|0.29826
08:01:59|0.29826
08:02:00|0.29821
08:02:01|0.29818
08:02:02|0.29818
08:02:03|0.29818
08:02:04|0.29818
08:02:05|0.29827
08:02:06|0.29815
08:02:07|0.29814
08:02:08|0.29814
08:02:09|0.29809
08:02:11|0.29809
08:02:12|0.29818
08:02:13|0.29818
08:02:14|0.29818
08:02:16|0.29803
08:02:17|0.29814
08:02:17|0.29804
08:02:18|0.29818
08:02:20|0.29832
08:02:22|0.29827
08:02:23|0.29826
08:02:23|0.29829
08:02:25|0.29817
08:02:26|0.29825
08:02:28|0.29821
08:02:28|0.2982
08:02:29|0.29832
08:02:30|0.29824
08:02:31|0.29835
08:02:33|0.29806
08:02:34|0.29803
08:02:34|0.29804
08:02:35|0.29804
08:02:37|0.29803
08:02:38|0.29801
08:02:39|0.29806
08:02:39|0.29801
08:02:41|0.29801
08:02:42|0.298
08:02:43|0.29824
08:02:44|0.29817
08:02:44|0.29819
08:02:46|0.29819
08:02:47|0.29802
08:02:48|0.29801
08:02:49|0.29801
08:02:51|0.29795
08:02:51|0.29793
08:02:53|0.2979
08:02:54|0.29803
08:02:55|0.29796
08:02:57|0.29796
08:02:58|0.29797
08:02:59|0.29797
08:03:00|0.29797
08:03:01|0.29797
08:03:03|0.2979
08:03:04|0.29784
08:03:05|0.29792
08:03:06|0.29788
08:03:07|0.29788
08:03:08|0.29788
08:03:09|0.29788
08:03:10|0.29773
08:03:12|0.29761
08:03:12|0.2972
08:03:13|0.29719
08:03:14|0.29718
08:03:15|0.29724
08:03:16|0.29723
08:03:17|0.29723
08:03:18|0.29734
08:03:20|0.29746
08:03:21|0.29742
08:03:23|0.29757
08:03:24|0.29741
08:03:25|0.29713
08:03:26|0.29708
08:03:28|0.29705
08:03:29|0.29702
08:03:30|0.29702
08:03:31|0.29708
08:03:32|0.2971
08:03:33|0.2971
08:03:34|0.29711
08:03:34|0.29708
08:03:36|0.29698
08:03:37|0.29698
08:03:38|0.29698
08:03:38|0.29698
08:03:39|0.29698
08:03:41|0.297
08:03:42|0.29705
08:03:43|0.29705
08:03:44|0.29705
08:03:44|0.29708
08:03:46|0.29708
08:03:47|0.29693
08:03:48|0.2968
08:03:49|0.29677
08:03:50|0.29675
08:03:51|0.29671
08:03:52|0.2968
08:03:54|0.29681
08:03:54|0.29685
08:03:56|0.29685
08:03:56|0.29685
08:03:57|0.2967
08:03:59|0.29666
08:04:00|0.29662
08:04:00|0.29661
08:04:01|0.29662
08:04:02|0.29662
08:04:04|0.29657
08:04:05|0.29657
08:04:06|0.29653
08:04:07|0.29648
08:04:08|0.29649
08:04:09|0.29644
08:04:10|0.29616
08:04:11|0.29608
08:04:12|0.29618
08:04:13|0.29619
08:04:14|0.29605
08:04:15|0.29618
08:04:17|0.29619
08:04:18|0.29619
08:04:20|0.29619
08:04:20|0.29619
08:04:21|0.2964
08:04:23|0.2964
08:04:24|0.29637
08:04:25|0.29614
08:04:26|0.2963
08:04:27|0.29632
08:04:29|0.29642
08:04:30|0.29647
08:04:30|0.29637
08:04:32|0.29637
08:04:33|0.29637
08:04:34|0.29645
08:04:35|0.29645
08:04:36|0.29657
08:04:37|0.29646
08:04:39|0.29646
08:04:39|0.29646
08:04:40|0.29646
08:04:41|0.29646
08:04:42|0.29637
08:04:44|0.29637
08:04:45|0.29637
08:04:46|0.29637
08:04:47|0.29637
08:04:48|0.29645
08:04:50|0.29645
08:04:51|0.29656
08:04:52|0.29657
08:04:54|0.29657
08:04:54|0.29661
08:04:55|0.29661
08:04:56|0.2965
08:04:57|0.29652
08:04:58|0.29652
08:04:59|0.29652
08:05:00|0.29632
08:05:01|0.29638
08:05:02|0.29643
08:05:04|0.29644
08:05:05|0.29645
08:05:05|0.29643
08:05:07|0.29631
08:05:07|0.29631
08:05:09|0.29631
08:05:10|0.29631
08:05:10|0.29632
08:05:12|0.29636
08:05:14|0.29631
08:05:14|0.29631
08:05:15|0.29631
08:05:16|0.29631
08:05:17|0.29631
08:05:18|0.29631
08:05:20|0.29632
08:05:22|0.296
08:05:23|0.296
08:05:24|0.29601
08:05:25|0.29601
08:05:26|0.29587
08:05:27|0.29587
08:05:29|0.29588
08:05:29|0.29588
08:05:32|0.29592
08:05:32|0.29557
08:05:33|0.29561
08:05:34|0.2958
08:05:35|0.29586
08:05:36|0.29586
08:05:37|0.29586
08:05:38|0.29603
08:05:39|0.2964
08:05:40|0.29641
08:05:41|0.29626
08:05:42|0.29647
08:05:43|0.29643
08:05:44|0.29653
08:05:45|0.29662
08:05:46|0.29667
08:05:47|0.29667
08:05:48|0.29665
08:05:50|0.29667
08:05:51|0.29667
08:05:51|0.2966
08:05:53|0.29642
08:05:55|0.29708
08:05:55|0.29717
08:05:56|0.29718
08:05:58|0.29727
08:05:59|0.29727
08:06:00|0.29732
08:06:02|0.29733
08:06:03|0.29733
08:06:03|0.29731
08:06:04|0.29731
08:06:05|0.29724
08:06:06|0.29718
08:06:07|0.29743
08:06:08|0.29736
08:06:09|0.29736
08:06:10|0.29717
08:06:11|0.29733
08:06:12|0.29726
08:06:13|0.29725
08:06:14|0.29725
08:06:16|0.29723
08:06:16|0.29717
08:06:17|0.29687
08:06:19|0.29672
08:06:20|0.29672
08:06:21|0.29658
08:06:22|0.29658
08:06:23|0.29658
08:06:24|0.29696
08:06:25|0.29723
08:06:26|0.29736
08:06:27|0.29727
08:06:28|0.29727
08:06:30|0.29727
08:06:31|0.29687
08:06:31|0.29687
08:06:33|0.29687
08:06:34|0.2966
08:06:36|0.29647
08:06:37|0.29647
08:06:38|0.29646
08:06:39|0.29676
08:06:40|0.29611
08:06:40|0.29608
08:06:42|0.29729
08:06:43|0.29725
08:06:43|0.29728
08:06:45|0.29728
08:06:46|0.29726
08:06:47|0.2973
08:06:48|0.29716
08:06:49|0.29724
08:06:50|0.29715
08:06:50|0.29727
08:06:52|0.29716
08:06:54|0.29728
08:06:54|0.29716
08:06:55|0.29716
08:06:56|0.29689
08:06:57|0.29674
08:06:58|0.2968
08:06:59|0.29648
08:07:00|0.29648
08:07:01|0.29653
08:07:02|0.29654
08:07:03|0.29648
08:07:04|0.2964
08:07:05|0.29633
08:07:06|0.29619
08:07:07|0.29603
08:07:08|0.29597
08:07:09|0.29597
08:07:10|0.29586
08:07:11|0.29593
08:07:12|0.296
08:07:13|0.29595
08:07:14|0.29595
08:07:15|0.29586
08:07:16|0.2961
08:07:17|0.29607
08:07:18|0.29592
08:07:19|0.29592
08:07:20|0.29592
08:07:21|0.29596
08:07:22|0.29596
08:07:23|0.29594
08:07:25|0.296
08:07:25|0.29608
08:07:27|0.29608
08:07:28|0.29587
08:07:30|0.29588
08:07:30|0.29611
08:07:31|0.29606
08:07:32|0.29595
08:07:33|0.29595
08:07:34|0.29595
08:07:35|0.29595
08:07:36|0.29595
08:07:37|0.29595
08:07:38|0.2957
08:07:39|0.29571
08:07:40|0.29571
08:07:41|0.2956
08:07:42|0.2956
08:07:43|0.29552
08:07:44|0.29549
08:07:45|0.29558
08:07:46|0.29557
08:07:48|0.29558
08:07:49|0.29558
08:07:50|0.29553
08:07:51|0.29553
08:07:52|0.29546
08:07:53|0.29546
08:07:54|0.29546
08:07:55|0.29546
08:07:56|0.29539
08:07:57|0.29529
08:07:58|0.29531
08:08:00|0.29524
08:08:00|0.29523
08:08:02|0.29523
08:08:02|0.29523
08:08:04|0.29523
08:08:04|0.29523
08:08:05|0.29523
08:08:06|0.29524
08:08:07|0.29536
08:08:09|0.2955
08:08:09|0.29552
08:08:10|0.29552
08:08:11|0.29552
08:08:13|0.29556
08:08:13|0.29571
08:08:14|0.29571
08:08:15|0.29575
08:08:16|0.29575
08:08:17|0.29546
08:08:19|0.29543
08:08:20|0.29543
08:08:21|0.29543
08:08:22|0.29543
08:08:24|0.29568
08:08:24|0.29568
08:08:26|0.29577
08:08:28|0.2956
08:08:29|0.29544
08:08:30|0.29544
08:08:31|0.29536
08:08:31|0.29531
08:08:33|0.29534
08:08:33|0.29524
08:08:35|0.29523
08:08:36|0.29518
08:08:38|0.29511
08:08:39|0.29495
08:08:40|0.29492
08:08:41|0.29492
08:08:42|0.29478
08:08:43|0.29487
08:08:43|0.29482
08:08:45|0.29482
08:08:46|0.29482
08:08:47|0.29482
08:08:48|0.29468
08:08:49|0.29488
08:08:49|0.2945
08:08:51|0.29425
08:08:52|0.29416
08:08:53|0.29405
08:08:55|0.29409
08:08:56|0.29424
08:08:57|0.29403
08:08:58|0.29408
08:08:59|0.29403
08:09:00|0.29411
08:09:01|0.29401
08:09:02|0.29401
08:09:03|0.29404
08:09:04|0.29425
08:09:06|0.29425
08:09:07|0.29425
08:09:07|0.29413
08:09:09|0.29386
08:09:09|0.29374
08:09:10|0.29362
08:09:12|0.29365
08:09:13|0.29368
08:09:13|0.2937
08:09:15|0.29371
08:09:15|0.29371
08:09:16|0.29371
08:09:18|0.29369
08:09:18|0.2937
08:09:19|0.2937
08:09:20|0.29376
08:09:21|0.29399
08:09:23|0.29398
08:09:23|0.29399
08:09:24|0.29394
08:09:25|0.29394
08:09:27|0.29394
08:09:28|0.29394
08:09:30|0.29394
08:09:31|0.29394
08:09:32|0.2939
08:09:34|0.29388
08:09:35|0.29391
08:09:37|0.29398
08:09:37|0.29398
08:09:39|0.29398
08:09:41|0.29398
08:09:41|0.29398
08:09:43|0.29393
08:09:44|0.29393
08:09:45|0.29398
08:09:46|0.29398
08:09:48|0.29397
08:09:48|0.29388
08:09:50|0.29377
08:09:51|0.2937
08:09:52|0.29371
08:09:52|0.29378
08:09:53|0.29388
08:09:55|0.29373
08:09:55|0.29356
08:09:56|0.29356
08:09:58|0.29355
08:09:58|0.29336
08:10:00|0.29315
08:10:02|0.29322
08:10:03|0.29318
08:10:03|0.29314
08:10:04|0.29314
08:10:06|0.29315
08:10:06|0.29307
08:10:07|0.2932
08:10:08|0.29309
08:10:10|0.29308
08:10:10|0.29312
08:10:12|0.2931
08:10:12|0.29304
08:10:14|0.29294
08:10:14|0.29293
08:10:15|0.29291
08:10:16|0.29291
08:10:17|0.29274
08:10:19|0.29286
08:10:21|0.29286
08:10:21|0.29285
08:10:22|0.29288
08:10:23|0.2929
08:10:24|0.29289
08:10:25|0.29289
08:10:26|0.29275
08:10:28|0.29264
08:10:28|0.29264
08:10:29|0.29266
08:10:32|0.29265
08:10:33|0.29268
08:10:34|0.29268
08:10:35|0.2929
08:10:36|0.293
08:10:37|0.29292
08:10:38|0.29292
08:10:39|0.29292
08:10:40|0.293
08:10:41|0.29309
08:10:42|0.29308
08:10:43|0.29317
08:10:44|0.29315
08:10:45|0.29315
08:10:46|0.2931
08:10:47|0.29297
08:10:49|0.29297
08:10:50|0.29303
08:10:50|0.29303
08:10:52|0.29278
08:10:53|0.29278
08:10:54|0.29278
08:10:54|0.29278
08:10:55|0.29278
08:10:56|0.2928
08:10:58|0.29282
08:10:59|0.293
08:11:00|0.293
08:11:01|0.29315
08:11:02|0.29314
08:11:03|0.29314
08:11:04|0.29314
08:11:05|0.29314
08:11:06|0.29315
08:11:07|0.29315
08:11:08|0.29315
08:11:10|0.29316
08:11:11|0.29326
08:11:12|0.29336
08:11:12|0.29335
08:11:14|0.29352
08:11:14|0.29362
08:11:15|0.29352
08:11:17|0.2935
08:11:17|0.29348
08:11:18|0.29346
08:11:19|0.29346
08:11:21|0.2935
08:11:22|0.2935
08:11:23|0.2935
08:11:24|0.29353
08:11:25|0.29353
08:11:26|0.29352
08:11:27|0.29354
08:11:28|0.29353
08:11:30|0.2932
08:11:32|0.2932
08:11:32|0.2932
08:11:34|0.29315
08:11:35|0.29315
08:11:36|0.29315
08:11:37|0.29327
08:11:38|0.2934
08:11:39|0.29346
08:11:40|0.29346
08:11:41|0.29346
08:11:42|0.29346
08:11:42|0.29346
08:11:44|0.29344
08:11:45|0.29344
08:11:46|0.29344
08:11:48|0.29344
08:11:48|0.29344
08:11:50|0.29346
08:11:51|0.29346
08:11:52|0.29345
08:11:53|0.29345
08:11:54|0.29345
08:11:55|0.29344
08:11:56|0.29344
08:11:57|0.29349
08:11:58|0.29349
08:11:59|0.29349
08:12:01|0.29353
08:12:01|0.29361
08:12:03|0.29363
08:12:03|0.29363
08:12:05|0.29363
08:12:05|0.29367
08:12:06|0.29367
08:12:07|0.29367
08:12:08|0.29397
08:12:10|0.29397
08:12:11|0.29401
08:12:11|0.29401
08:12:12|0.29401
08:12:14|0.29401
08:12:14|0.29395
08:12:15|0.29401
08:12:17|0.29401
08:12:18|0.294
08:12:19|0.29401
08:12:20|0.29401
08:12:21|0.29401
08:12:22|0.29401
08:12:23|0.29414
08:12:24|0.29414
08:12:25|0.29413
08:12:26|0.29376
08:12:27|0.29372
08:12:28|0.29372
08:12:29|0.29372
08:12:31|0.29368
08:12:33|0.29351
08:12:33|0.29359
08:12:34|0.29359
08:12:36|0.29367
08:12:37|0.29367
08:12:38|0.29367
08:12:39|0.29386
08:12:40|0.29397
08:12:40|0.2942
08:12:42|0.2942
08:12:42|0.29415
08:12:44|0.29426
08:12:45|0.29426
08:12:46|0.29406
08:12:46|0.29416
08:12:48|0.29417
08:12:49|0.29413
08:12:50|0.29413
08:12:51|0.29421
08:12:52|0.29426
08:12:53|0.29426
08:12:53|0.29426
08:12:54|0.29418
08:12:56|0.29413
08:12:57|0.29413
08:12:58|0.29421
08:12:58|0.29421
08:13:00|0.29421
08:13:01|0.29421
08:13:02|0.29432
08:13:03|0.29463
08:13:05|0.29463
08:13:05|0.29459
08:13:06|0.29459
08:13:07|0.29459
08:13:08|0.29471
08:13:09|0.29472
08:13:10|0.29478
08:13:11|0.29473
08:13:12|0.2948
08:13:13|0.29466
08:13:14|0.29466
08:13:15|0.2947
08:13:17|0.29468
08:13:18|0.29491
08:13:19|0.29491
08:13:20|0.29491
08:13:21|0.29491
08:13:22|0.29491
08:13:23|0.29497
08:13:24|0.29497
08:13:25|0.2949
08:13:26|0.29489
08:13:27|0.29488
08:13:28|0.29488
08:13:29|0.29488
08:13:30|0.29489
08:13:31|0.29489
08:13:32|0.29452
08:13:34|0.29453
08:13:35|0.29444
08:13:35|0.29446
08:13:36|0.29456
08:13:37|0.29456
08:13:38|0.29456
08:13:39|0.29449
08:13:41|0.29431
08:13:41|0.29431
08:13:43|0.29421
08:13:43|0.29421
08:13:44|0.29424
08:13:45|0.29424
08:13:47|0.29424
08:13:48|0.29424
08:13:49|0.29424
08:13:50|0.29424
08:13:51|0.29405
08:13:52|0.29405
08:13:53|0.29414
08:13:54|0.29414
08:13:55|0.29414
08:13:56|0.29414
08:13:57|0.29414
08:13:58|0.29408
08:13:59|0.29399
08:14:00|0.29399
08:14:02|0.29399
08:14:04|0.2937
08:14:04|0.2937
08:14:05|0.29377
08:14:06|0.29376
08:14:07|0.29376
08:14:08|0.29377
08:14:09|0.29376
08:14:10|0.29364
08:14:11|0.29364
08:14:12|0.29364
08:14:13|0.29365
08:14:14|0.29368
08:14:15|0.29373
08:14:16|0.29373
08:14:17|0.29377
08:14:18|0.29383
08:14:19|0.29404
08:14:20|0.29424
08:14:21|0.29424
08:14:22|0.29424
08:14:23|0.29424
08:14:24|0.29424
08:14:25|0.29431
08:14:26|0.29434
08:14:27|0.29434
08:14:29|0.29434
08:14:30|0.29414
08:14:31|0.29414
08:14:33|0.29403
08:14:34|0.2941
08:14:36|0.2941
08:14:36|0.2941
08:14:37|0.2941
08:14:39|0.2941
08:14:39|0.2941
08:14:40|0.2941
08:14:42|0.2941
08:14:43|0.2941
08:14:43|0.2942
08:14:44|0.29428
08:14:46|0.29446
08:14:46|0.29446
08:14:48|0.29446
08:14:48|0.29453
08:14:49|0.29459
08:14:51|0.29448
08:14:51|0.29442
08:14:52|0.29415
08:14:54|0.29415
08:14:55|0.29415
08:14:56|0.29407
08:14:57|0.29413
08:14:58|0.29449
08:14:59|0.29439
08:15:00|0.29459
08:15:01|0.29459
08:15:02|0.29453
08:15:04|0.29458
08:15:06|0.29458
08:15:06|0.29457
08:15:07|0.29457
08:15:08|0.29457
08:15:09|0.29475
08:15:10|0.29475
08:15:11|0.29473
08:15:12|0.29473
08:15:13|0.29469
08:15:14|0.29461
08:15:15|0.29461
08:15:16|0.29461
08:15:17|0.29461
08:15:18|0.2946
08:15:19|0.29464
08:15:20|0.29464
08:15:21|0.29466
08:15:22|0.29466
08:15:23|0.29463
08:15:25|0.29463
08:15:25|0.29463
08:15:26|0.29463
08:15:27|0.29461
08:15:28|0.29461
08:15:29|0.29461
08:15:30|0.29463
08:15:31|0.29463
08:15:32|0.29463
08:15:34|0.29461
08:15:35|0.29461
08:15:36|0.29461
08:15:37|0.29457
08:15:39|0.29448
08:15:39|0.29448
08:15:40|0.29448
08:15:41|0.29448
08:15:42|0.29448
08:15:43|0.29448
08:15:44|0.29448
08:15:45|0.29453
08:15:46|0.29453
08:15:47|0.29462
08:15:48|0.29462
08:15:49|0.29454
08:15:50|0.29462
08:15:52|0.29462
08:15:52|0.29463
08:15:53|0.29477
08:15:54|0.29477
08:15:55|0.29481
08:15:57|0.29481
08:15:57|0.29481
08:15:58|0.29479
08:15:59|0.29481
08:16:00|0.29481
08:16:01|0.29481
08:16:02|0.29466
08:16:04|0.29466
08:16:06|0.29481
08:16:06|0.29471
08:16:08|0.29472
08:16:09|0.29481
08:16:10|0.29478
08:16:12|0.29481
08:16:13|0.29481
08:16:14|0.29481
08:16:14|0.29482
08:16:16|0.29487
08:16:17|0.29489
08:16:19|0.29488
08:16:20|0.29495
08:16:22|0.295
08:16:22|0.295
08:16:23|0.29499
08:16:24|0.29499
08:16:25|0.29484
08:16:26|0.29482
08:16:27|0.29479
08:16:28|0.29479
08:16:29|0.29479
08:16:30|0.29479
08:16:32|0.29489
08:16:32|0.29489
08:16:35|0.29489
08:16:36|0.29489
08:16:37|0.29489
08:16:38|0.29489
08:16:40|0.29498
08:16:41|0.29498
08:16:42|0.29529
08:16:44|0.29529
08:16:45|0.29508
08:16:46|0.29523
08:16:47|0.29523
08:16:48|0.29529
08:16:49|0.29527
08:16:50|0.29529
08:16:50|0.29529
08:16:52|0.29528
08:16:54|0.29561
08:16:54|0.29562
08:16:55|0.29557
08:16:56|0.29557
08:16:58|0.29577
08:16:58|0.2957
08:16:59|0.29569
08:17:00|0.29572
08:17:01|0.29572
08:17:02|0.29578
08:17:03|0.29585
08:17:04|0.29579
08:17:06|0.29577
08:17:07|0.29577
08:17:08|0.29584
08:17:09|0.29584
08:17:11|0.29575
08:17:11|0.29573
08:17:12|0.29576
08:17:14|0.29579
08:17:15|0.29579
08:17:16|0.29579
08:17:17|0.29579
08:17:18|0.29579
08:17:19|0.29584
08:17:20|0.29587
08:17:21|0.29587
08:17:22|0.29587
08:17:23|0.2959
08:17:24|0.29587
08:17:25|0.29587
08:17:26|0.29577
08:17:27|0.29577
08:17:28|0.29577
08:17:29|0.29577
08:17:30|0.29577
08:17:31|0.29587
08:17:32|0.29587
08:17:33|0.29587
08:17:34|0.29587
08:17:35|0.29587
08:17:37|0.29587
08:17:38|0.296
08:17:39|0.296
08:17:41|0.29596
08:17:42|0.296
08:17:43|0.29596
08:17:44|0.29596
08:17:46|0.29596
08:17:47|0.29596
08:17:48|0.296
08:17:49|0.296
08:17:50|0.296
08:17:51|0.296
08:17:51|0.296
08:17:53|0.296
08:17:54|0.296
08:17:55|0.296
08:17:56|0.296
08:17:56|0.296
08:17:57|0.29586
08:17:59|0.29588
08:18:00|0.29588
08:18:01|0.29588
08:18:02|0.29588
08:18:03|0.29588
08:18:04|0.29588
08:18:05|0.29588
08:18:06|0.29588
08:18:08|0.29587
08:18:08|0.29587
08:18:09|0.29587
08:18:10|0.29595
08:18:11|0.29595
08:18:12|0.29592
08:18:13|0.29592
08:18:15|0.29592
08:18:16|0.29592
08:18:16|0.29595
08:18:18|0.29595
08:18:19|0.29595
08:18:20|0.29595
08:18:21|0.29588
08:18:21|0.29594
08:18:23|0.29588
08:18:24|0.29588
08:18:25|0.29583
08:18:26|0.29583
08:18:27|0.29583
08:18:28|0.29592
08:18:29|0.29597
08:18:30|0.29599
08:18:31|0.29597
08:18:33|0.29597
08:18:33|0.29592
08:18:35|0.29598
08:18:37|0.29597
08:18:38|0.296
08:18:39|0.29595
08:18:41|0.29598
08:18:41|0.29598
08:18:43|0.29598
08:18:44|0.29598
08:18:45|0.29598
08:18:46|0.29599
08:18:47|0.29599
08:18:48|0.29593
08:18:49|0.29593
08:18:50|0.29593
08:18:52|0.29593
08:18:53|0.29587
08:18:54|0.29587
08:18:55|0.29588
08:18:56|0.29588
08:18:57|0.29577
08:18:58|0.2958
08:18:59|0.2958
08:19:00|0.2958
08:19:00|0.2958
08:19:02|0.29579
08:19:03|0.29579
08:19:04|0.2958
08:19:05|0.2958
08:19:06|0.2957
08:19:06|0.2957
08:19:08|0.29557
08:19:10|0.29529
08:19:11|0.29521
08:19:12|0.29521
08:19:14|0.29522
08:19:14|0.29522
08:19:15|0.29532
08:19:16|0.29532
08:19:18|0.29527
08:19:19|0.29527
08:19:20|0.29538
08:19:20|0.29538
08:19:22|0.29538
08:19:23|0.29538
08:19:24|0.29538
08:19:26|0.29538
08:19:26|0.29538
08:19:27|0.29538
08:19:28|0.29537
08:19:30|0.29538
08:19:31|0.29538
08:19:32|0.29538
08:19:33|0.29536
08:19:34|0.2955
08:19:35|0.2956
08:19:36|0.2956
08:19:37|0.2956
08:19:39|0.2956
08:19:40|0.2956
08:19:41|0.29573
08:19:42|0.29573
08:19:44|0.29578
08:19:45|0.2958
08:19:46|0.29591
08:19:47|0.296
08:19:48|0.296
08:19:49|0.296
08:19:50|0.29599
08:19:51|0.29599
08:19:52|0.296
08:19:53|0.29607
08:19:54|0.29607
08:19:55|0.29602
08:19:56|0.29602
08:19:57|0.29602
08:19:58|0.29588
08:19:59|0.29588
08:20:00|0.29588
08:20:01|0.2958
08:20:02|0.2958
08:20:03|0.29577
08:20:05|0.29577
08:20:06|0.29573
08:20:06|0.29573
08:20:08|0.29573
08:20:08|0.29573
08:20:10|0.29573
08:20:11|0.296
08:20:13|0.29602
08:20:13|0.29602
08:20:15|0.29605
08:20:16|0.29605
08:20:17|0.29605
08:20:17|0.29604
08:20:18|0.29603
08:20:20|0.29615
08:20:20|0.29615
08:20:21|0.29616
08:20:23|0.29609
08:20:24|0.29609
08:20:25|0.29616
08:20:25|0.29616
08:20:27|0.29616
08:20:27|0.29606
08:20:29|0.29606
08:20:29|0.29606
08:20:31|0.29597
08:20:32|0.29598
08:20:33|0.29598
08:20:33|0.29589
08:20:35|0.29588
08:20:35|0.29588
08:20:36|0.29588
08:20:39|0.29589
08:20:40|0.29594
08:20:42|0.29591
08:20:42|0.29614
08:20:43|0.29614
08:20:45|0.29601
08:20:46|0.29602
08:20:46|0.29603
08:20:48|0.296
08:20:49|0.296
08:20:50|0.296
08:20:51|0.29603
08:20:51|0.29603
08:20:52|0.296
08:20:54|0.296
08:20:55|0.296
08:20:55|0.296
08:20:56|0.29596
08:20:58|0.29585
08:20:59|0.29585
08:21:00|0.29585
08:21:01|0.2957
08:21:03|0.2957
08:21:03|0.29565
08:21:04|0.2956
08:21:05|0.29557
08:21:06|0.29552
08:21:07|0.29557
08:21:09|0.29549
08:21:10|0.29538
08:21:11|0.29538
08:21:12|0.29538
08:21:13|0.29538
08:21:14|0.29531
08:21:15|0.29531
08:21:16|0.29522
08:21:17|0.29522
08:21:18|0.29501
08:21:19|0.29501
08:21:20|0.29502
08:21:21|0.29502
08:21:22|0.2949
08:21:23|0.2949
08:21:24|0.29488
08:21:25|0.29487
08:21:26|0.29476
08:21:27|0.29483
08:21:28|0.29481
08:21:29|0.29481
08:21:30|0.29497
08:21:31|0.295
08:21:32|0.29501
08:21:33|0.29515
08:21:34|0.29515
08:21:35|0.29515
08:21:36|0.29515
08:21:37|0.29515
08:21:38|0.29516
08:21:39|0.29516
08:21:41|0.29516
08:21:42|0.29516
08:21:43|0.29516
08:21:45|0.29529
08:21:46|0.29561
08:21:47|0.29585
08:21:48|0.29596
08:21:49|0.29596
08:21:50|0.296
08:21:51|0.29617
08:21:52|0.29611
08:21:53|0.29621
08:21:55|0.29621
08:21:55|0.296
08:21:56|0.29599
08:21:58|0.29599
08:21:58|0.29599
08:22:00|0.29599
08:22:01|0.29591
08:22:02|0.29596
08:22:03|0.29596
08:22:04|0.29611
08:22:05|0.29611
08:22:06|0.29571
08:22:06|0.29569
08:22:08|0.29569
08:22:09|0.29586
08:22:10|0.29586
08:22:12|0.29586
08:22:12|0.29586
08:22:13|0.29586
08:22:14|0.29586
08:22:15|0.29586
08:22:16|0.29586
08:22:17|0.29586
08:22:19|0.29585
08:22:19|0.29586
08:22:20|0.29586
08:22:21|0.29586
08:22:22|0.29586
08:22:23|0.29586
08:22:24|0.29586
08:22:25|0.29586
08:22:27|0.29587
08:22:28|0.29587
08:22:29|0.29587
08:22:30|0.29587
08:22:31|0.29587
08:22:32|0.29601
08:22:33|0.29601
08:22:34|0.29615
08:22:35|0.29615
08:22:36|0.29603
08:22:37|0.29603
08:22:38|0.29603
08:22:39|0.29614
08:22:41|0.29615
08:22:42|0.29619
08:22:44|0.29638
08:22:45|0.29638
08:22:45|0.29627
08:22:47|0.29628
08:22:48|0.29628
08:22:49|0.29628
08:22:51|0.29611
08:22:52|0.29611
08:22:53|0.29611
08:22:54|0.29611
08:22:55|0.29599
08:22:56|0.29612
08:22:57|0.29612
08:22:58|0.29612
08:23:00|0.29612
08:23:00|0.29612
08:23:01|0.29612
08:23:02|0.29612
08:23:03|0.29612
08:23:04|0.29619
08:23:05|0.29619
08:23:06|0.29619
08:23:07|0.29619
08:23:08|0.29619
08:23:09|0.29619
08:23:10|0.29636
08:23:11|0.29636
08:23:13|0.29636
08:23:14|0.29636
08:23:15|0.29634
08:23:16|0.29634
08:23:17|0.29628
08:23:18|0.29628
08:23:18|0.29631
08:23:20|0.29631
08:23:22|0.29626
08:23:22|0.29628
08:23:23|0.29628
08:23:24|0.29636
08:23:25|0.29628
08:23:26|0.29616
08:23:27|0.29616
08:23:28|0.29618
08:23:29|0.29618
08:23:30|0.29618
08:23:31|0.29618
08:23:32|0.29618
08:23:33|0.29617
08:23:34|0.29617
08:23:35|0.29604
08:23:36|0.29612
08:23:37|0.29612
08:23:38|0.29612
08:23:39|0.29612
08:23:41|0.29613
08:23:43|0.29613
08:23:44|0.29613
08:23:45|0.29613
08:23:46|0.29614
08:23:46|0.29614
08:23:48|0.29614
08:23:49|0.29614
08:23:49|0.29614
08:23:51|0.29627
08:23:52|0.29629
08:23:52|0.29629
08:23:53|0.29629
08:23:55|0.29629
08:23:55|0.29628
08:23:57|0.29629
08:23:57|0.29629
08:23:59|0.29629
08:23:59|0.29629
08:24:01|0.29629
08:24:01|0.29636
08:24:02|0.29634
08:24:03|0.29634
08:24:05|0.29629
08:24:06|0.29629
08:24:07|0.29629
08:24:08|0.29631
08:24:09|0.29629
08:24:10|0.29598
08:24:11|0.29599
08:24:12|0.29599
08:24:13|0.29599
08:24:14|0.29594
08:24:15|0.29594
08:24:16|0.29594
08:24:17|0.29594
08:24:18|0.29599
08:24:20|0.29599
08:24:21|0.29599
08:24:21|0.29624
08:24:23|0.29624
08:24:24|0.29624
08:24:25|0.29629
08:24:26|0.29629
08:24:27|0.29629
08:24:28|0.29621
08:24:29|0.29621
08:24:30|0.29604
08:24:31|0.29604
08:24:32|0.29604
08:24:33|0.29604
08:24:34|0.29604
08:24:35|0.29604
08:24:36|0.29604
08:24:37|0.29604
08:24:38|0.29604
08:24:39|0.29604
08:24:40|0.29604
08:24:41|0.29605
08:24:43|0.29605
08:24:44|0.29604
08:24:46|0.29598
08:24:47|0.29598
08:24:48|0.29591
08:24:49|0.29591
08:24:51|0.29587
08:24:51|0.29587
08:24:52|0.29587
08:24:54|0.29593
08:24:55|0.29593
08:24:55|0.29593
08:24:57|0.29598
08:24:58|0.29578
08:24:59|0.29578
08:25:00|0.29567
08:25:02|0.29604
08:25:03|0.296
08:25:03|0.296
08:25:04|0.29597
08:25:06|0.29597
08:25:06|0.2959
08:25:08|0.2959
08:25:09|0.2959
08:25:09|0.2954
08:25:10|0.29533
08:25:12|0.29533
08:25:13|0.29533
08:25:13|0.29561
08:25:15|0.29555
08:25:16|0.29555
08:25:17|0.29555
08:25:19|0.2956
08:25:19|0.2956
08:25:20|0.29558
08:25:22|0.29558
08:25:22|0.29558
08:25:23|0.29558
08:25:24|0.29552
08:25:25|0.29561
08:25:27|0.29561
08:25:28|0.29561
08:25:28|0.29561
08:25:30|0.29559
08:25:30|0.29559
08:25:32|0.29559
08:25:33|0.29552
08:25:33|0.29552
08:25:35|0.29552
08:25:36|0.29552
08:25:37|0.29552
08:25:38|0.29552
08:25:39|0.29552
08:25:40|0.29552
08:25:41|0.29547
08:25:42|0.29547
08:25:43|0.29547
08:25:45|0.29547
08:25:46|0.29547
08:25:47|0.29538
08:25:48|0.29538
08:25:49|0.29538
08:25:50|0.29541
08:25:52|0.2956
08:25:52|0.2956
08:25:53|0.2956
08:25:54|0.2955
08:25:55|0.2955
08:25:56|0.2955
08:25:57|0.2955
08:25:58|0.2955
08:25:59|0.29557
08:26:00|0.29562
08:26:01|0.29562
08:26:02|0.29545
08:26:03|0.29542
08:26:04|0.29536
08:26:05|0.29514
08:26:06|0.29506
08:26:08|0.29506
08:26:09|0.29506
08:26:10|0.29482
08:26:11|0.29483
08:26:12|0.29483
08:26:13|0.29483
08:26:14|0.29483
08:26:15|0.29494
08:26:16|0.29492
08:26:16|0.29492
08:26:17|0.29489
08:26:19|0.29489
08:26:20|0.29492
08:26:21|0.29492
08:26:22|0.29492
08:26:23|0.29492
08:26:24|0.29501
08:26:25|0.29501
08:26:25|0.29501
08:26:27|0.29501
08:26:28|0.29501
08:26:30|0.29512
08:26:31|0.29512
08:26:31|0.29512
08:26:32|0.29512
08:26:33|0.29512
08:26:34|0.29512
08:26:36|0.29512
08:26:36|0.2952
08:26:37|0.2952
08:26:38|0.29521
08:26:40|0.29521
08:26:40|0.29533
08:26:41|0.29533
08:26:42|0.29533
08:26:44|0.29522
08:26:46|0.29522
08:26:47|0.29522
08:26:48|0.29522
08:26:50|0.29522
08:26:50|0.29522
08:26:52|0.29522
08:26:52|0.29522
08:26:53|0.29521
08:26:54|0.29521
08:26:56|0.29521
08:26:57|0.29521
08:26:58|0.29514
08:26:58|0.29494
08:27:00|0.29494
08:27:01|0.29494
08:27:02|0.29532
08:27:03|0.29531
08:27:04|0.29531
08:27:05|0.29531
08:27:06|0.29522
08:27:07|0.29523
08:27:08|0.29523
08:27:09|0.29503
08:27:10|0.29503
08:27:11|0.29503
08:27:12|0.29503
08:27:13|0.29496
08:27:14|0.29496
08:27:14|0.29496
08:27:17|0.29496
08:27:17|0.2951
08:27:18|0.2951
08:27:19|0.29512
08:27:20|0.29512
08:27:21|0.29526
08:27:22|0.29526
08:27:23|0.29543
08:27:24|0.29542
08:27:25|0.29546
08:27:26|0.29546
08:27:27|0.29546
08:27:28|0.29555
08:27:29|0.29555
08:27:30|0.29565
08:27:31|0.29565
08:27:32|0.29569
08:27:33|0.29571
08:27:34|0.29571
08:27:35|0.29581
08:27:36|0.29581
08:27:37|0.29581
08:27:38|0.29582
08:27:39|0.29582
08:27:40|0.29582
08:27:41|0.29582
08:27:42|0.29585
08:27:43|0.29585
08:27:44|0.29585
08:27:45|0.29588
08:27:47|0.29585
08:27:49|0.29581
08:27:49|0.29575
08:27:50|0.29575
08:27:52|0.29571
08:27:54|0.29539
08:27:55|0.29542
08:27:56|0.29552
08:27:56|0.29552
08:27:58|0.29548
08:28:00|0.29549
08:28:00|0.29549
08:28:01|0.29549
08:28:02|0.29549
08:28:04|0.29552
08:28:04|0.29552
08:28:06|0.29566
08:28:06|0.29558
08:28:08|0.29558
08:28:08|0.29558
08:28:09|0.29573
08:28:10|0.29573
08:28:11|0.29573
08:28:13|0.29591
08:28:14|0.29591
08:28:15|0.29596
08:28:16|0.29596
08:28:16|0.29599
08:28:17|0.29599
08:28:19|0.29608
08:28:20|0.29619
08:28:21|0.29619
08:28:23|0.29619
08:28:24|0.29619
08:28:25|0.29619
08:28:26|0.29625
08:28:27|0.29625
08:28:27|0.29634
08:28:28|0.29634
08:28:30|0.29628
08:28:30|0.29619
08:28:31|0.29615
08:28:33|0.29622
08:28:34|0.29622
08:28:35|0.29631
08:28:36|0.29635
08:28:37|0.29625
08:28:39|0.29608
08:28:39|0.29608
08:28:40|0.29622
08:28:41|0.29622
08:28:42|0.29622
08:28:43|0.29622
08:28:44|0.29622
08:28:46|0.29633
08:28:48|0.2963
08:28:48|0.2963
08:28:50|0.29588
08:28:51|0.29588
08:28:52|0.29597
08:28:53|0.29597
08:28:54|0.29596
08:28:56|0.29599
08:28:56|0.29593
08:28:57|0.29589
08:28:59|0.29589
08:28:59|0.29589
08:29:01|0.29591
08:29:02|0.29591
08:29:03|0.29591
08:29:04|0.29591
08:29:06|0.29628
08:29:06|0.29628
08:29:08|0.29631
08:29:09|0.29635
08:29:10|0.29635
08:29:11|0.29635
08:29:12|0.29643
08:29:13|0.29643
08:29:14|0.29599
08:29:15|0.29592
08:29:16|0.29582
08:29:17|0.29582
08:29:18|0.29584
08:29:19|0.29595
08:29:20|0.29595
08:29:21|0.29589
08:29:22|0.29581
08:29:23|0.29581
08:29:24|0.29581
08:29:25|0.29581
08:29:26|0.29581
08:29:27|0.29581
08:29:28|0.29588
08:29:29|0.29582
08:29:30|0.29582
08:29:31|0.29582
08:29:32|0.29586
08:29:33|0.29582
08:29:34|0.29582
08:29:35|0.29582
08:29:36|0.29582
08:29:37|0.29582
08:29:38|0.29582
08:29:39|0.29582
08:29:40|0.29582
08:29:41|0.29577
08:29:42|0.29577
08:29:43|0.29576
08:29:44|0.29576
08:29:45|0.29573
08:29:46|0.29573
08:29:47|0.29573
08:29:49|0.29573
08:29:49|0.29589
08:29:50|0.29588
08:29:52|0.29589
08:29:53|0.29589
08:29:53|0.29589
08:29:55|0.29588
08:29:56|0.29588
08:29:57|0.29582
08:29:58|0.29578
08:29:58|0.29578
08:30:01|0.29578
08:30:02|0.29571
08:30:04|0.29571
08:30:05|0.29571
08:30:06|0.29575
08:30:06|0.29574
08:30:09|0.29538
08:30:09|0.29555
08:30:10|0.29558
08:30:11|0.29558
08:30:12|0.29558
08:30:13|0.29558
08:30:14|0.29558
08:30:15|0.29563
08:30:16|0.29575
08:30:17|0.29589
08:30:18|0.29589
08:30:20|0.29589
08:30:22|0.29589
08:30:22|0.29594
08:30:24|0.29588
08:30:25|0.29594
08:30:26|0.29594
08:30:27|0.29594
08:30:28|0.29588
08:30:29|0.29588
08:30:30|0.29588
08:30:31|0.2959
08:30:32|0.29592
08:30:33|0.29587
08:30:34|0.29584
08:30:35|0.29584
08:30:36|0.29584
08:30:37|0.29584
08:30:38|0.29579
08:30:39|0.2957
08:30:40|0.2957
08:30:41|0.29573
08:30:42|0.29573
08:30:43|0.29573
08:30:44|0.29578
08:30:45|0.29583
08:30:46|0.29582
08:30:47|0.29582
08:30:48|0.29591
08:30:50|0.29591
08:30:51|0.29595
08:30:52|0.29596
08:30:53|0.29595
08:30:55|0.296
08:30:57|0.296
08:30:58|0.29596
08:30:59|0.29587
08:31:00|0.29587
08:31:01|0.29588
08:31:03|0.29588
08:31:03|0.29588
08:31:04|0.29588
08:31:05|0.29588
08:31:06|0.29588
08:31:07|0.29588
08:31:08|0.29585
08:31:09|0.29574
08:31:10|0.29573
08:31:11|0.29573
08:31:12|0.29573
08:31:13|0.29575
08:31:14|0.29575
08:31:15|0.29575
08:31:16|0.29574
08:31:17|0.29574
08:31:19|0.29576
08:31:20|0.29576
08:31:21|0.29575
08:31:22|0.29575
08:31:22|0.29576
08:31:24|0.29564
08:31:25|0.29564
08:31:26|0.29564
08:31:27|0.29564
08:31:28|0.29564
08:31:29|0.29564
08:31:30|0.29564
08:31:31|0.29562
08:31:32|0.29565
08:31:32|0.29565
08:31:34|0.29578
08:31:35|0.29578
08:31:36|0.29578
08:31:37|0.29578
08:31:38|0.29578
08:31:39|0.29564
08:31:40|0.2956
08:31:41|0.29551
08:31:42|0.29551
08:31:43|0.29559
08:31:43|0.29557
08:31:44|0.29557
08:31:46|0.29561
08:31:47|0.29561
08:31:48|0.29561
08:31:50|0.29561
08:31:51|0.29561
08:31:51|0.29561
08:31:53|0.29562
08:31:54|0.29565
08:31:56|0.2955
08:31:57|0.29558
08:31:58|0.29558
08:31:58|0.29558
08:32:00|0.29558
08:32:01|0.29558
08:32:01|0.29549
08:32:02|0.29549
08:32:03|0.29549
08:32:04|0.29549
08:32:05|0.29542
08:32:07|0.29539
08:32:08|0.29539
08:32:08|0.29539
08:32:09|0.29513
08:32:10|0.2951
08:32:11|0.29508
08:32:12|0.29507
08:32:13|0.29507
08:32:15|0.29507
08:32:15|0.295
08:32:16|0.2949
08:32:17|0.29491
08:32:18|0.29491
08:32:20|0.29491
08:32:21|0.29503
08:32:21|0.29503
08:32:22|0.29503
08:32:24|0.29503
08:32:24|0.29503
08:32:25|0.29503
08:32:27|0.29517
08:32:28|0.29519
08:32:29|0.29511
08:32:30|0.29511
08:32:31|0.29508
08:32:32|0.29508
08:32:33|0.29512
08:32:34|0.29507
08:32:35|0.29507
08:32:36|0.29507
08:32:37|0.29494
08:32:39|0.29494
08:32:39|0.29494
08:32:41|0.29494
08:32:42|0.29494
08:32:43|0.29494
08:32:44|0.29494
08:32:45|0.2949
08:32:46|0.2949
08:32:46|0.2949
08:32:48|0.29491
08:32:49|0.29492
08:32:51|0.29492
08:32:51|0.2949
08:32:53|0.29502
08:32:55|0.29502
08:32:56|0.29502
08:32:57|0.29514
08:32:58|0.29514
08:32:59|0.29519
08:33:00|0.29531
08:33:01|0.29531
08:33:03|0.29492
08:33:04|0.29492
08:33:05|0.29492
08:33:06|0.29494
08:33:07|0.29494
08:33:08|0.29494
08:33:09|0.29494
08:33:10|0.295
08:33:11|0.295
08:33:12|0.295
08:33:13|0.295
08:33:14|0.29511
08:33:15|0.29511
08:33:16|0.29515
08:33:17|0.29531
08:33:18|0.29532
08:33:19|0.29532
08:33:20|0.29532
08:33:21|0.29532
08:33:23|0.29532
08:33:24|0.29532
08:33:24|0.2953
08:33:25|0.2953
08:33:26|0.2953
08:33:28|0.2953
08:33:28|0.2953
08:33:29|0.2953
08:33:31|0.2953
08:33:31|0.2953
08:33:32|0.29529
08:33:33|0.29529
08:33:35|0.29529
08:33:35|0.29529
08:33:36|0.29529
08:33:37|0.2953
08:33:38|0.29543
08:33:39|0.29543
08:33:40|0.29543
08:33:41|0.29543
08:33:42|0.2955
08:33:43|0.29558
08:33:45|0.29558
08:33:45|0.29561
08:33:46|0.2957
08:33:47|0.29574
08:33:48|0.29574
08:33:49|0.29574
08:33:50|0.29574
08:33:51|0.29574
08:33:53|0.29574
08:33:54|0.29574
08:33:55|0.29574
08:33:56|0.29574
08:33:58|0.29549
08:33:59|0.29549
08:34:00|0.29549
08:34:02|0.29549
08:34:02|0.29549
08:34:03|0.29549
08:34:05|0.29557
08:34:06|0.29541
08:34:07|0.29541
08:34:08|0.29541
08:34:09|0.29541
08:34:10|0.29541
08:34:11|0.29516
08:34:12|0.29516
08:34:13|0.29516
08:34:15|0.29516
08:34:16|0.29516
08:34:17|0.29551
08:34:17|0.29541
08:34:19|0.29548
08:34:20|0.29548
08:34:21|0.29548
08:34:22|0.29548
08:34:23|0.29548
08:34:24|0.29548
08:34:25|0.29548
08:34:26|0.29548
08:34:27|0.29542
08:34:28|0.29542
08:34:29|0.29552
08:34:30|0.29552
08:34:31|0.29552
08:34:32|0.29552
08:34:33|0.29552
08:34:34|0.29552
08:34:35|0.29552
08:34:36|0.29552
08:34:37|0.29552
08:34:38|0.29552
08:34:39|0.29532
08:34:40|0.29532
08:34:41|0.29532
08:34:42|0.29532
08:34:43|0.29538
08:34:44|0.29537
08:34:45|0.29534
08:34:46|0.29553
08:34:47|0.29539
08:34:48|0.29544
08:34:49|0.29551
08:34:50|0.29545
08:34:51|0.29545
08:34:52|0.29545
08:34:54|0.29558
08:34:55|0.29558
08:34:56|0.29558
08:34:57|0.29558
08:34:59|0.29558
08:34:59|0.29558
08:35:00|0.29577
08:35:02|0.29577
08:35:03|0.29575
08:35:04|0.29575
08:35:05|0.29568
08:35:06|0.29566
08:35:08|0.29566
08:35:08|0.29566
08:35:10|0.29556
08:35:11|0.29556
08:35:11|0.29557
08:35:14|0.29557
08:35:14|0.29556
08:35:16|0.29543
08:35:17|0.29543
08:35:19|0.29544
08:35:19|0.29543
08:35:20|0.29548
08:35:21|0.29548
08:35:22|0.29533
08:35:23|0.29532
08:35:24|0.29532
08:35:25|0.29532
08:35:26|0.29532
08:35:27|0.29533
08:35:28|0.2953
08:35:29|0.2953
08:35:30|0.2953
08:35:31|0.2953
08:35:32|0.29529
08:35:33|0.29529
08:35:35|0.29507
08:35:36|0.29507
08:35:37|0.29502
08:35:38|0.29503
08:35:39|0.29503
08:35:40|0.29503
08:35:41|0.29502
08:35:42|0.29502
08:35:43|0.29502
08:35:44|0.29502
08:35:45|0.295
08:35:46|0.295
08:35:47|0.29501
08:35:48|0.295
08:35:49|0.295
08:35:50|0.29501
08:35:51|0.29491
08:35:52|0.29491
08:35:54|0.2949
08:35:55|0.2949
08:35:56|0.2949
08:35:58|0.29503
08:35:58|0.2949
08:36:00|0.2949
08:36:00|0.29499
08:36:01|0.29499
08:36:03|0.2949
08:36:04|0.2949
08:36:06|0.29503
08:36:06|0.29503
08:36:07|0.2949
08:36:08|0.29491
08:36:09|0.29491
08:36:10|0.29491
08:36:11|0.2949
08:36:12|0.29488
08:36:14|0.29488
08:36:15|0.29488
08:36:17|0.29491
08:36:17|0.29491
08:36:19|0.29491
08:36:20|0.29488
08:36:20|0.29485
08:36:21|0.29485
08:36:23|0.29485
08:36:23|0.29484
08:36:24|0.2949
08:36:26|0.2949
08:36:27|0.2949
08:36:27|0.2949
08:36:29|0.2949
08:36:30|0.29507
08:36:31|0.29507
08:36:32|0.29507
08:36:34|0.29495
08:36:35|0.29495
08:36:36|0.29495
08:36:37|0.29495
08:36:38|0.29495
08:36:39|0.29495
08:36:40|0.29495
08:36:41|0.29495
08:36:41|0.29495
08:36:43|0.29495
08:36:45|0.29495
08:36:45|0.29495
08:36:46|0.29495
08:36:47|0.29495
08:36:48|0.29495
08:36:49|0.29519
08:36:50|0.2951
08:36:51|0.29504
08:36:52|0.29504
08:36:53|0.29505
08:36:54|0.29522
08:36:55|0.29522
08:36:56|0.29522
08:36:57|0.29522
08:36:58|0.29522
08:36:59|0.29522
08:37:00|0.2953
08:37:01|0.29523
08:37:02|0.29523
08:37:03|0.29523
08:37:04|0.29523
08:37:05|0.29523
08:37:06|0.29523
08:37:07|0.29523
08:37:08|0.29523
08:37:10|0.29523
08:37:10|0.29517
08:37:12|0.29516
08:37:14|0.29516
08:37:14|0.29521
08:37:15|0.29521
08:37:16|0.29506
08:37:17|0.29506
08:37:18|0.29506
08:37:19|0.29499
08:37:21|0.29495
08:37:22|0.29494
08:37:22|0.29494
08:37:23|0.29494
08:37:25|0.29494
08:37:26|0.29494
08:37:27|0.29494
08:37:28|0.29514
08:37:29|0.29514
08:37:30|0.29514
08:37:31|0.29516
08:37:32|0.29516
08:37:33|0.29515
08:37:34|0.29516
08:37:35|0.29527
08:37:36|0.29527
08:37:37|0.29526
08:37:38|0.29526
08:37:39|0.29524
08:37:40|0.29521
08:37:41|0.29521
08:37:42|0.29521
08:37:43|0.2952
08:37:44|0.29509
08:37:45|0.29509
08:37:46|0.2952
08:37:47|0.2952
08:37:48|0.2952
08:37:49|0.29523
08:37:50|0.29523
08:37:51|0.29522
08:37:52|0.29522
08:37:53|0.29522
08:37:54|0.29515
08:37:55|0.29515
08:37:56|0.29515
08:37:57|0.29521
08:37:59|0.29521
08:38:00|0.29521
08:38:02|0.2952
08:38:03|0.29506
08:38:04|0.29506
08:38:04|0.29506
08:38:06|0.29506
08:38:07|0.29506
08:38:08|0.29529
08:38:08|0.29529
08:38:10|0.2954
08:38:11|0.29544
08:38:12|0.29546
08:38:13|0.29546
08:38:14|0.2955
08:38:14|0.29563
08:38:15|0.29546
08:38:16|0.29546
08:38:17|0.29546
08:38:18|0.29546
08:38:20|0.29546
08:38:21|0.29546
08:38:21|0.29546
08:38:22|0.29546
08:38:24|0.29561
08:38:25|0.29579
08:38:27|0.29579
08:38:27|0.29573
08:38:28|0.29573
08:38:30|0.29562
08:38:31|0.29563
08:38:31|0.29563
08:38:33|0.29546
08:38:34|0.29554
08:38:34|0.29552
08:38:36|0.29552
08:38:36|0.29552
08:38:39|0.29558
08:38:39|0.29562
08:38:40|0.29574
08:38:41|0.29574
08:38:42|0.29557
08:38:43|0.29526
08:38:44|0.29542
08:38:45|0.29542
08:38:46|0.29554
08:38:47|0.29559
08:38:48|0.29545
08:38:49|0.29545
08:38:50|0.29523
08:38:51|0.29523
08:38:52|0.29523
08:38:53|0.29545
08:38:54|0.29546
08:38:56|0.29548
08:38:58|0.29559
08:38:58|0.29559
08:38:59|0.29559
08:39:00|0.29572
08:39:01|0.29572
08:39:03|0.29546
08:39:04|0.29539
08:39:06|0.29558
08:39:07|0.2956
08:39:07|0.29559
08:39:09|0.29561
08:39:11|0.29561
08:39:12|0.29573
08:39:12|0.29574
08:39:14|0.29579
08:39:15|0.29567
08:39:16|0.29566
08:39:17|0.29566
08:39:18|0.29566
08:39:19|0.29566
08:39:20|0.29566
08:39:21|0.29566
08:39:22|0.29566
08:39:23|0.29566
08:39:24|0.29566
08:39:25|0.29566
08:39:25|0.2954
08:39:27|0.29542
08:39:28|0.29542
08:39:29|0.29539
08:39:29|0.29539
08:39:31|0.29539
08:39:33|0.2954
08:39:33|0.29538
08:39:34|0.29531
08:39:36|0.29581
08:39:37|0.29601
08:39:38|0.29627
08:39:39|0.29627
08:39:39|0.2962
08:39:41|0.2962
08:39:42|0.29616
08:39:43|0.29616
08:39:44|0.29611
08:39:45|0.29618
08:39:46|0.29618
08:39:47|0.29618
08:39:48|0.29618
08:39:49|0.29619
08:39:50|0.29624
08:39:50|0.29624
08:39:52|0.29624
08:39:52|0.2964
08:39:54|0.2964
08:39:55|0.2965
08:39:56|0.2965
08:39:57|0.29649
08:39:59|0.2965
08:39:59|0.2965
08:40:00|0.2965
08:40:02|0.2966
08:40:03|0.29659
08:40:04|0.29648
08:40:05|0.29651
08:40:06|0.29643
08:40:07|0.29642
08:40:08|0.29639
08:40:09|0.29639
08:40:11|0.29639
08:40:12|0.29642
08:40:12|0.29642
08:40:13|0.29645
08:40:14|0.29645
08:40:15|0.29645
08:40:17|0.29645
08:40:18|0.29645
08:40:19|0.29626
08:40:19|0.29641
08:40:20|0.29641
08:40:21|0.29641
08:40:23|0.2964
08:40:24|0.2964
08:40:25|0.2964
08:40:26|0.2964
08:40:26|0.2964
08:40:27|0.29657
08:40:29|0.29657
08:40:29|0.29641
08:40:30|0.29641
08:40:31|0.29662
08:40:33|0.29665
08:40:33|0.29671
08:40:34|0.29671
08:40:35|0.29671
08:40:36|0.29679
08:40:38|0.29677
08:40:39|0.29678
08:40:40|0.29681
08:40:41|0.29681
08:40:42|0.29681
08:40:43|0.29664
08:40:44|0.2965
08:40:45|0.2965
08:40:46|0.2965
08:40:47|0.2965
08:40:48|0.2965
08:40:49|0.29639
08:40:50|0.29639
08:40:51|0.29624
08:40:52|0.29618
08:40:53|0.29618
08:40:54|0.29618
08:40:55|0.29618
08:40:56|0.29618
08:40:57|0.29633
08:40:59|0.29622
08:41:00|0.29622
08:41:02|0.29622
08:41:02|0.2961
08:41:04|0.2961
08:41:06|0.2961
08:41:06|0.2961
08:41:07|0.29616
08:41:08|0.2962
08:41:10|0.2962
08:41:11|0.2962
08:41:12|0.2962
08:41:13|0.2962
08:41:14|0.2962
08:41:15|0.29632
08:41:16|0.29633
08:41:17|0.29642
08:41:18|0.29642
08:41:18|0.29642
08:41:20|0.29642
08:41:21|0.29628
08:41:21|0.29624
08:41:23|0.29624
08:41:24|0.29626
08:41:25|0.29626
08:41:25|0.29626
08:41:27|0.29626
08:41:28|0.29625
08:41:29|0.29624
08:41:29|0.29624
08:41:31|0.29616
08:41:32|0.29616
08:41:33|0.29616
08:41:34|0.29577
08:41:34|0.29577
08:41:36|0.29574
08:41:37|0.29574
08:41:38|0.29566
08:41:39|0.29566
08:41:40|0.29566
08:41:40|0.29562
08:41:42|0.29561
08:41:43|0.29561
08:41:43|0.29559
08:41:45|0.29566
08:41:45|0.29566
08:41:47|0.29566
08:41:47|0.29566
08:41:50|0.29566
08:41:51|0.29566
08:41:52|0.29566
08:41:52|0.29566
08:41:53|0.29566
08:41:54|0.29566
08:41:56|0.29566
08:41:57|0.29566
08:41:58|0.29566
08:42:00|0.29566
08:42:00|0.29566
08:42:02|0.29566
08:42:03|0.29558
08:42:04|0.29558
08:42:05|0.29558
08:42:06|0.29558
08:42:07|0.29562
08:42:08|0.29562
08:42:09|0.29568
08:42:10|0.29568
08:42:11|0.29568
08:42:12|0.29568
08:42:13|0.29567
08:42:14|0.29567
08:42:15|0.29567
08:42:16|0.29567
08:42:17|0.29567
08:42:18|0.29556
08:42:19|0.29538
08:42:20|0.29538
08:42:21|0.29538
08:42:23|0.29548
08:42:23|0.29548
08:42:25|0.29548
08:42:26|0.29571
08:42:26|0.29571
08:42:28|0.2957
08:42:29|0.2957
08:42:30|0.29555
08:42:31|0.29565
08:42:32|0.29566
08:42:33|0.29566
08:42:34|0.29566
08:42:35|0.29566
08:42:36|0.29566
08:42:37|0.29566
08:42:38|0.2958
08:42:39|0.2958
08:42:40|0.2958
08:42:41|0.2958
08:42:43|0.2958
08:42:43|0.2958
08:42:46|0.2958
08:42:46|0.2958
08:42:47|0.2958
08:42:48|0.2958
08:42:49|0.29593
08:42:50|0.296
08:42:51|0.296
08:42:52|0.296
08:42:53|0.296
08:42:54|0.296
08:42:55|0.296
08:42:56|0.296
08:42:57|0.29621
08:42:58|0.2962
08:42:59|0.29616
08:43:00|0.29616
08:43:01|0.29616
08:43:02|0.29616
08:43:03|0.29616
08:43:05|0.29588
08:43:06|0.29588
08:43:07|0.29588
08:43:09|0.29585
08:43:10|0.29585
08:43:11|0.29585
08:43:12|0.29585
08:43:13|0.29585
08:43:14|0.29585
08:43:15|0.29585
08:43:16|0.29585
08:43:17|0.29585
08:43:19|0.29585
08:43:19|0.29575
08:43:21|0.296
08:43:21|0.296
08:43:22|0.29607
08:43:23|0.296
08:43:24|0.296
08:43:26|0.29601
08:43:27|0.29601
08:43:27|0.29601
08:43:29|0.29601
08:43:30|0.29601
08:43:31|0.29601
08:43:32|0.29601
08:43:33|0.29601
08:43:34|0.29601
08:43:36|0.29601
08:43:36|0.29597
08:43:37|0.29597
08:43:38|0.29597
08:43:40|0.29582
08:43:41|0.29582
08:43:41|0.29565
08:43:42|0.29554
08:43:43|0.29554
08:43:44|0.29556
08:43:46|0.29556
08:43:46|0.29556
08:43:48|0.29556
08:43:49|0.29556
08:43:50|0.29556
08:43:51|0.29556
08:43:52|0.2956
08:43:53|0.2956
08:43:54|0.2956
08:43:55|0.2956
08:43:56|0.2956
08:43:57|0.2956
08:43:58|0.2956
08:43:59|0.2956
08:44:00|0.2956
08:44:01|0.2956
08:44:02|0.29548
08:44:03|0.29548
08:44:04|0.29552
08:44:06|0.29552
08:44:06|0.29552
08:44:08|0.29572
08:44:09|0.29572
08:44:10|0.29572
08:44:11|0.29581
08:44:13|0.29581
08:44:14|0.29581
08:44:15|0.29581
08:44:16|0.29581
08:44:17|0.29581
08:44:18|0.29573
08:44:19|0.29573
08:44:20|0.29573
08:44:21|0.29572
08:44:21|0.29572
08:44:23|0.29568
08:44:24|0.29568
08:44:24|0.29572
08:44:26|0.29599
08:44:27|0.29599
08:44:29|0.29616
08:44:30|0.29616
08:44:30|0.29611
08:44:31|0.29611
08:44:32|0.29618
08:44:34|0.29619
08:44:35|0.29619
08:44:36|0.29611
08:44:37|0.29611
08:44:38|0.29611
08:44:39|0.29599
08:44:40|0.29599
08:44:41|0.29603
08:44:42|0.29603
08:44:43|0.29603
08:44:44|0.29603
08:44:45|0.29603
08:44:46|0.29603
08:44:47|0.29603
08:44:48|0.29603
08:44:49|0.29608
08:44:50|0.29607
08:44:51|0.29607
08:44:52|0.29607
08:44:53|0.29607
08:44:54|0.29618
08:44:55|0.29612
08:44:56|0.29612
08:44:57|0.29612
08:44:58|0.29607
08:44:59|0.29607
08:45:00|0.29607
08:45:01|0.29607
08:45:03|0.29607
08:45:04|0.29607
08:45:06|0.29608
08:45:07|0.29608
08:45:08|0.29614
08:45:09|0.29614
08:45:10|0.29614
08:45:11|0.29614
08:45:12|0.29614
08:45:13|0.29615
08:45:13|0.29615
08:45:14|0.29626
08:45:16|0.29626
08:45:17|0.29626
08:45:18|0.29625
08:45:19|0.29626
08:45:20|0.29626
08:45:21|0.29626
08:45:22|0.29626
08:45:23|0.29626
08:45:24|0.29638
08:45:25|0.29638
08:45:26|0.29638
08:45:27|0.29638
08:45:28|0.29638
08:45:29|0.29641
08:45:30|0.29641
08:45:31|0.29645
08:45:32|0.2965
08:45:33|0.2965
08:45:34|0.2965
08:45:34|0.2965
08:45:36|0.29657
08:45:37|0.29657
08:45:38|0.29657
08:45:39|0.29659
08:45:40|0.29659
08:45:40|0.29664
08:45:42|0.29668
08:45:43|0.29672
08:45:45|0.29673
08:45:45|0.29673
08:45:46|0.29673
08:45:47|0.2968
08:45:48|0.2968
08:45:49|0.29671
08:45:50|0.29672
08:45:51|0.29672
08:45:52|0.29672
08:45:53|0.29672
08:45:54|0.29672
08:45:55|0.29672
08:45:56|0.29672
08:45:57|0.2968
08:45:58|0.2968
08:45:59|0.2968
08:46:01|0.2968
08:46:02|0.29681
08:46:03|0.29686
08:46:05|0.29686
08:46:06|0.29686
08:46:07|0.29686
08:46:09|0.29682
08:46:09|0.29682
08:46:10|0.29686
08:46:12|0.29686
08:46:13|0.29686
08:46:14|0.29686
08:46:15|0.29693
08:46:16|0.297
08:46:17|0.297
08:46:18|0.297
08:46:19|0.297
08:46:20|0.297
08:46:21|0.29703
08:46:22|0.29705
08:46:23|0.29705
08:46:24|0.29705
08:46:25|0.29705
08:46:26|0.2971
08:46:27|0.2971
08:46:28|0.2971
08:46:29|0.2971
08:46:30|0.29678
08:46:31|0.29678
08:46:32|0.29678
08:46:33|0.29678
08:46:35|0.29678
08:46:35|0.29678
08:46:37|0.29641
08:46:37|0.29641
08:46:39|0.29641
08:46:39|0.29641
08:46:40|0.29633
08:46:41|0.29633
08:46:43|0.29633
08:46:44|0.29633
08:46:45|0.29626
08:46:46|0.29626
08:46:47|0.29613
08:46:48|0.29603
08:46:49|0.29591
08:46:50|0.29591
08:46:51|0.29591
08:46:52|0.29591
08:46:53|0.29586
08:46:54|0.29586
08:46:55|0.29587
08:46:56|0.29586
08:46:57|0.29587
08:46:58|0.2958
08:46:59|0.2958
08:47:00|0.2958
08:47:01|0.2958
08:47:02|0.2958
08:47:03|0.2958
08:47:05|0.29581
08:47:06|0.29574
08:47:07|0.29574
08:47:09|0.29557
08:47:09|0.29557
08:47:10|0.29552
08:47:12|0.29553
08:47:13|0.29553
08:47:14|0.29553
08:47:15|0.2955
08:47:16|0.2955
08:47:17|0.2955
08:47:19|0.29557
08:47:19|0.29557
08:47:20|0.2955
08:47:21|0.2955
08:47:22|0.2955
08:47:23|0.2955
08:47:24|0.29546
08:47:25|0.29546
08:47:27|0.29546
08:47:28|0.29546
08:47:29|0.29554
08:47:30|0.29564
08:47:31|0.29572
08:47:32|0.29572
08:47:33|0.29571
08:47:34|0.29555
08:47:35|0.29555
08:47:36|0.29555
08:47:37|0.29555
08:47:39|0.2958
08:47:40|0.29581
08:47:41|0.29581
08:47:42|0.29581
08:47:43|0.29581
08:47:44|0.29581
08:47:45|0.29581
08:47:46|0.29581
08:47:47|0.29581
08:47:48|0.29581
08:47:49|0.29581
08:47:50|0.2959
08:47:51|0.2959
08:47:52|0.2959
08:47:53|0.2959
08:47:54|0.2959
08:47:55|0.2959
08:47:56|0.2959
08:47:57|0.29589
08:47:58|0.29589
08:47:59|0.29589
08:48:00|0.29568
08:48:01|0.29568
08:48:02|0.29554
08:48:03|0.29554
08:48:04|0.29554
08:48:06|0.29554
08:48:07|0.29554
08:48:08|0.29535
08:48:10|0.2951
08:48:11|0.2951
08:48:13|0.29527
08:48:13|0.29527
08:48:14|0.29527
08:48:15|0.29543
08:48:16|0.29526
08:48:17|0.29526
08:48:18|0.29526
08:48:19|0.29526
08:48:20|0.29526
08:48:21|0.29526
08:48:22|0.29526
08:48:23|0.29526
08:48:24|0.29526
08:48:25|0.29526
08:48:26|0.29526
08:48:27|0.29526
08:48:29|0.29536
08:48:30|0.29534
08:48:30|0.29534
08:48:32|0.29534
08:48:32|0.29521
08:48:35|0.29523
08:48:35|0.29523
08:48:36|0.29523
08:48:38|0.29523
08:48:38|0.29521
08:48:40|0.29521
08:48:41|0.29521
08:48:41|0.29521
08:48:43|0.29525
08:48:44|0.29525
08:48:45|0.29535
08:48:46|0.29535
08:48:47|0.29529
08:48:48|0.29529
08:48:49|0.29529
08:48:50|0.29529
08:48:51|0.29513
08:48:52|0.29513
08:48:53|0.29518
08:48:54|0.29518
08:48:55|0.29529
08:48:56|0.29532
08:48:57|0.29532
08:48:58|0.29532
08:48:59|0.2953
08:49:00|0.2953
08:49:02|0.2953
08:49:03|0.2953
08:49:03|0.2953
08:49:05|0.2953
08:49:06|0.2953
08:49:07|0.29529
08:49:09|0.29529
08:49:11|0.29512
08:49:11|0.29512
08:49:12|0.295
08:49:13|0.295
08:49:15|0.2951
08:49:16|0.2952
08:49:18|0.2952
08:49:19|0.2952
08:49:20|0.2952
08:49:21|0.29518
08:49:22|0.295
08:49:23|0.295
08:49:24|0.295
08:49:25|0.295
08:49:26|0.295
08:49:27|0.295
08:49:28|0.295
08:49:29|0.295
08:49:30|0.29507
08:49:31|0.29507
08:49:33|0.29513
08:49:34|0.29513
08:49:34|0.29513
08:49:35|0.29513
08:49:36|0.29513
08:49:37|0.29513
08:49:38|0.29513
08:49:39|0.29513
08:49:40|0.29513
08:49:42|0.29513
08:49:44|0.29503
08:49:44|0.29503
08:49:45|0.29503
08:49:47|0.29518
08:49:47|0.29522
08:49:49|0.29503
08:49:50|0.29503
08:49:51|0.29503
08:49:52|0.29503
08:49:53|0.29503
08:49:54|0.295
08:49:54|0.295
08:49:55|0.295
08:49:57|0.295
08:49:58|0.29498
08:49:59|0.29497
08:50:00|0.295
08:50:01|0.295
08:50:02|0.295
08:50:03|0.295
08:50:04|0.295
08:50:05|0.29495
08:50:06|0.29496
08:50:08|0.29489
08:50:08|0.29489
08:50:09|0.29489
08:50:10|0.29489
08:50:12|0.29489
08:50:13|0.29489
08:50:14|0.29496
08:50:14|0.29496
08:50:16|0.29501
08:50:17|0.29509
08:50:18|0.29509
08:50:18|0.29513
08:50:21|0.29506
08:50:21|0.29506
08:50:22|0.29507
08:50:24|0.29503
08:50:24|0.29507
08:50:26|0.29507
08:50:27|0.29507
08:50:28|0.29504
08:50:29|0.29504
08:50:29|0.29504
08:50:31|0.29504
08:50:31|0.29504
08:50:32|0.29504
08:50:33|0.29504
08:50:34|0.29504
08:50:36|0.29504
08:50:36|0.29504
08:50:37|0.29504
08:50:38|0.29504
08:50:40|0.29504
08:50:40|0.29504
08:50:41|0.29501
08:50:43|0.29501
08:50:43|0.29501
08:50:44|0.29501
08:50:46|0.29501
08:50:46|0.29501
08:50:48|0.29501
08:50:48|0.29501
08:50:49|0.29501
08:50:50|0.29503
08:50:52|0.29503
08:50:52|0.29503
08:50:53|0.29503
08:50:54|0.29508
08:50:55|0.29508
08:50:57|0.29508
08:50:57|0.29503
08:50:58|0.29503
08:51:00|0.29503
08:51:00|0.29507
08:51:01|0.29507
08:51:03|0.29508
08:51:04|0.29508
08:51:05|0.29508
08:51:06|0.29508
08:51:07|0.29505
08:51:09|0.29502
08:51:10|0.29502
08:51:12|0.29498
08:51:12|0.29498
08:51:14|0.29498
08:51:15|0.29498
08:51:17|0.29498
08:51:17|0.29498
08:51:19|0.29483
08:51:20|0.29483
08:51:21|0.29483
08:51:22|0.29483
08:51:23|0.29483
08:51:24|0.29482
08:51:25|0.29482
08:51:26|0.29482
08:51:27|0.29483
08:51:28|0.29484
08:51:29|0.29484
08:51:30|0.29474
08:51:31|0.29474
08:51:32|0.29475
08:51:33|0.29475
08:51:34|0.29475
08:51:35|0.29476
08:51:36|0.29476
08:51:37|0.29476
08:51:38|0.29476
08:51:39|0.29476
08:51:41|0.29476
08:51:42|0.29476
08:51:43|0.29476
08:51:44|0.29471
08:51:45|0.29478
08:51:46|0.29478
08:51:47|0.29474
08:51:48|0.29474
08:51:49|0.29474
08:51:50|0.29474
08:51:51|0.29478
08:51:52|0.29478
08:51:53|0.2948
08:51:54|0.2948
08:51:55|0.29477
08:51:56|0.29477
08:51:57|0.29477
08:51:58|0.29477
08:51:59|0.29477
08:52:00|0.29477
08:52:01|0.29477
08:52:02|0.29477
08:52:03|0.29477
08:52:04|0.29477
08:52:05|0.29477
08:52:06|0.29477
08:52:07|0.29477
08:52:08|0.29477
08:52:09|0.29477
08:52:11|0.29473
08:52:12|0.29468
08:52:12|0.29469
08:52:14|0.29469
08:52:15|0.29469
08:52:16|0.29477
08:52:17|0.29477
08:52:18|0.29477
08:52:19|0.29477
08:52:20|0.29477
08:52:21|0.29476
08:52:22|0.29474
08:52:23|0.29475
08:52:24|0.29475
08:52:25|0.29475
08:52:26|0.29475
08:52:27|0.29475
08:52:28|0.29466
08:52:29|0.29466
08:52:30|0.29466
08:52:31|0.29466
08:52:32|0.29466
08:52:33|0.29466
08:52:34|0.29467
08:52:35|0.29468
08:52:37|0.29468
08:52:38|0.29468
08:52:39|0.29468
08:52:40|0.29468
08:52:41|0.29469
08:52:42|0.29469
08:52:44|0.29469
08:52:45|0.29469
08:52:46|0.29477
08:52:47|0.29477
08:52:48|0.29477
08:52:49|0.29477
08:52:50|0.29477
08:52:51|0.29477
08:52:52|0.29477
08:52:54|0.29475
08:52:54|0.29475
08:52:55|0.29477
08:52:56|0.29477
08:52:57|0.29477
08:52:59|0.29475
08:52:59|0.29475
08:53:00|0.29474
08:53:02|0.29474
08:53:02|0.29474
08:53:04|0.29475
08:53:05|0.29475
08:53:06|0.29475
08:53:07|0.29475
08:53:08|0.29472
08:53:09|0.29469
08:53:11|0.29469
08:53:11|0.29469
08:53:13|0.2945
08:53:13|0.29409
08:53:14|0.29414
08:53:15|0.29412
08:53:16|0.29412
08:53:17|0.29412
08:53:18|0.29407
08:53:19|0.29407
08:53:20|0.29411
08:53:22|0.29413
08:53:23|0.294
08:53:23|0.29407
08:53:24|0.29407
08:53:25|0.294
08:53:27|0.294
08:53:28|0.294
08:53:28|0.294
08:53:29|0.294
08:53:30|0.294
08:53:32|0.29416
08:53:33|0.29421
08:53:33|0.29405
08:53:35|0.29405
08:53:35|0.29415
08:53:36|0.29415
08:53:37|0.29427
08:53:38|0.29405
08:53:40|0.29405
08:53:42|0.29405
08:53:43|0.294
08:53:45|0.2937
08:53:45|0.29372
08:53:46|0.29372
08:53:47|0.2937
08:53:48|0.29375
08:53:49|0.29375
08:53:50|0.29397
08:53:51|0.29397
08:53:52|0.29392
08:53:53|0.29384
08:53:54|0.29384
08:53:55|0.29384
08:53:56|0.29398
08:53:57|0.29398
08:53:58|0.29383
08:53:59|0.29383
08:54:00|0.294
08:54:02|0.29392
08:54:03|0.29392
08:54:04|0.29385
08:54:05|0.29385
08:54:05|0.29385
08:54:07|0.29385
08:54:08|0.29385
08:54:08|0.29385
08:54:09|0.29385
08:54:12|0.29385
08:54:13|0.29392
08:54:14|0.29392
08:54:16|0.29392
08:54:17|0.29392
08:54:18|0.29393
08:54:19|0.29393
08:54:21|0.29397
08:54:21|0.29397
08:54:22|0.29399
08:54:24|0.29399
08:54:24|0.29398
08:54:25|0.29397
08:54:26|0.29407
08:54:28|0.29422
08:54:28|0.29422
08:54:29|0.29422
08:54:31|0.29422
08:54:31|0.29425
08:54:33|0.29431
08:54:33|0.29431
08:54:35|0.29431
08:54:35|0.29431
08:54:36|0.29431
08:54:38|0.2945
08:54:38|0.29453
08:54:40|0.29451
08:54:40|0.29451
08:54:42|0.29451
08:54:42|0.29452
08:54:43|0.29452
08:54:45|0.29452
08:54:45|0.29452
08:54:46|0.29452
08:54:47|0.29452
08:54:48|0.29452
08:54:49|0.29452
08:54:50|0.29452
08:54:51|0.29459
08:54:52|0.29459
08:54:54|0.29459
08:54:55|0.29459
08:54:56|0.29459
08:54:57|0.29459
08:54:58|0.29459
08:54:59|0.29459
08:55:00|0.29459
08:55:01|0.29459
08:55:02|0.29459
08:55:03|0.29459
08:55:04|0.29459
08:55:05|0.29458
08:55:06|0.29459
08:55:08|0.29459
08:55:08|0.29459
08:55:09|0.2944
08:55:10|0.2944
08:55:13|0.29434
08:55:13|0.29421
08:55:15|0.29387
08:55:16|0.29387
08:55:18|0.29387
08:55:18|0.29387
08:55:19|0.29388
08:55:20|0.29388
08:55:21|0.29417
08:55:22|0.29417
08:55:23|0.29421
08:55:24|0.29421
08:55:26|0.29421
08:55:27|0.29415
08:55:28|0.29415
08:55:29|0.29415
08:55:30|0.29415
08:55:31|0.29415
08:55:32|0.29402
08:55:33|0.29402
08:55:34|0.29402
08:55:35|0.29404
08:55:36|0.29404
08:55:37|0.29385
08:55:38|0.29382
08:55:39|0.29382
08:55:40|0.29382
08:55:41|0.2938
08:55:42|0.29392
08:55:43|0.29392
08:55:44|0.29382
08:55:46|0.29385
08:55:47|0.29385
08:55:48|0.29385
08:55:49|0.29385
08:55:50|0.29385
08:55:52|0.29363
08:55:52|0.29363
08:55:53|0.29363
08:55:54|0.29378
08:55:55|0.29353
08:55:56|0.29352
08:55:57|0.29352
08:55:58|0.29353
08:55:59|0.29342
08:56:00|0.29341
08:56:01|0.29341
08:56:02|0.29341
08:56:03|0.2934
08:56:04|0.29338
08:56:06|0.29328
08:56:07|0.29328
08:56:08|0.29328
08:56:09|0.2932
08:56:11|0.29341
08:56:12|0.2937
08:56:13|0.2938
08:56:15|0.2938
08:56:16|0.29344
08:56:17|0.29353
08:56:18|0.29353
08:56:20|0.2937
08:56:20|0.29371
08:56:22|0.29371
08:56:23|0.29371
08:56:23|0.29371
08:56:25|0.29371
08:56:26|0.29385
08:56:27|0.29353
08:56:28|0.29352
08:56:29|0.29355
08:56:30|0.29355
08:56:31|0.29348
08:56:32|0.29357
08:56:33|0.29357
08:56:34|0.29357
08:56:34|0.29357
08:56:36|0.29347
08:56:37|0.29347
08:56:38|0.29347
08:56:39|0.29346
08:56:40|0.29346
08:56:41|0.29331
08:56:42|0.29331
08:56:42|0.29331
08:56:43|0.29331
08:56:46|0.29331
08:56:46|0.29332
08:56:47|0.29332
08:56:48|0.29346
08:56:49|0.29346
08:56:50|0.29346
08:56:51|0.29346
08:56:52|0.29365
08:56:53|0.29366
08:56:54|0.29366
08:56:55|0.29374
08:56:56|0.29383
08:56:57|0.29381
08:56:58|0.29381
08:56:59|0.29367
08:57:00|0.29384
08:57:01|0.294
08:57:02|0.29404
08:57:03|0.29404
08:57:04|0.29404
08:57:05|0.29404
08:57:06|0.29404
08:57:07|0.29404
08:57:08|0.29403
08:57:09|0.29403
08:57:10|0.29403
08:57:11|0.29403
08:57:12|0.29403
08:57:14|0.29409
08:57:14|0.29418
08:57:17|0.29418
08:57:17|0.29418
08:57:18|0.29418
08:57:19|0.29419
08:57:21|0.29419
08:57:23|0.29419
08:57:23|0.29419
08:57:25|0.29428
08:57:25|0.29436
08:57:26|0.29437
08:57:28|0.29437
08:57:29|0.29437
08:57:30|0.29437
08:57:31|0.29436
08:57:32|0.29436
08:57:33|0.29436
08:57:34|0.29426
08:57:35|0.29426
08:57:36|0.29426
08:57:37|0.29426
08:57:38|0.29426
08:57:39|0.29426
08:57:40|0.29423
08:57:41|0.29423
08:57:42|0.29423
08:57:43|0.29423
08:57:44|0.29423
08:57:45|0.29423
08:57:46|0.29423
08:57:47|0.29423
08:57:48|0.29435
08:57:49|0.29429
08:57:50|0.29429
08:57:51|0.29436
08:57:52|0.29436
08:57:53|0.29449
08:57:54|0.29459
08:57:55|0.29464
08:57:56|0.29467
08:57:57|0.29467
08:57:58|0.29463
08:57:59|0.29461
08:58:00|0.29461
08:58:01|0.29463
08:58:02|0.29463
08:58:03|0.29463
08:58:04|0.29463
08:58:05|0.29458
08:58:06|0.29458
08:58:07|0.2946
08:58:09|0.2946
08:58:09|0.2946
08:58:10|0.2946
08:58:12|0.2946
08:58:13|0.2946
08:58:14|0.2946
08:58:16|0.2946
08:58:17|0.2946
08:58:19|0.29466
08:58:21|0.29466
08:58:22|0.29466
08:58:22|0.29466
08:58:24|0.29469
08:58:24|0.29462
08:58:26|0.29462
08:58:27|0.29462
08:58:27|0.29462
08:58:28|0.29462
08:58:29|0.29462
08:58:30|0.29462
08:58:32|0.29462
08:58:34|0.29462
08:58:35|0.29462
08:58:35|0.29462
08:58:36|0.29463
08:58:37|0.29471
08:58:38|0.29471
08:58:41|0.2947
08:58:41|0.29469
08:58:42|0.29469
08:58:43|0.29469
08:58:44|0.29469
08:58:45|0.29469
08:58:46|0.29469
08:58:47|0.29469
08:58:48|0.2947
08:58:49|0.29485
08:58:50|0.29485
08:58:51|0.29501
08:58:53|0.29513
08:58:54|0.29513
08:58:54|0.29513
08:58:56|0.29513
08:58:57|0.29505
08:58:58|0.29501
08:58:59|0.29511
08:59:00|0.29511
08:59:01|0.29507
08:59:02|0.29506
08:59:02|0.29506
08:59:04|0.29506
08:59:05|0.29507
08:59:06|0.29507
08:59:07|0.29507
08:59:08|0.29507
08:59:09|0.29507
08:59:10|0.29516
08:59:11|0.29511
08:59:12|0.29511
08:59:12|0.29511
08:59:14|0.29508
08:59:14|0.29509
08:59:17|0.29515
08:59:18|0.29515
08:59:19|0.29515
08:59:20|0.29519
08:59:21|0.29516
08:59:23|0.29516
08:59:24|0.2951
08:59:25|0.2951
08:59:26|0.2951
08:59:27|0.2951
08:59:27|0.2947
08:59:30|0.29478
08:59:30|0.29478
08:59:31|0.29478
08:59:32|0.29481
08:59:33|0.29481
08:59:34|0.29481
08:59:35|0.29482
08:59:36|0.29482
08:59:37|0.29482
08:59:38|0.29482
08:59:39|0.29482
08:59:40|0.29488
08:59:42|0.29488
08:59:43|0.29488
08:59:44|0.29488
08:59:45|0.29496
08:59:46|0.29496
08:59:47|0.29496
08:59:48|0.29496
08:59:49|0.29496
08:59:50|0.29496
08:59:51|0.29504
08:59:52|0.29504
08:59:53|0.29504
08:59:54|0.29504
08:59:55|0.29504
08:59:56|0.29504
08:59:58|0.29497
08:59:58|0.29498
08:59:59|0.29498
09:00:00|0.29498
09:00:01|0.29498
09:00:02|0.29498
09:00:04|0.29498
09:00:05|0.29498
09:00:06|0.29498
09:00:07|0.29498
09:00:09|0.29508
09:00:10|0.29523
09:00:10|0.29523
09:00:12|0.29523
09:00:12|0.29525
09:00:13|0.29527
09:00:14|0.29528
09:00:15|0.29528
09:00:17|0.29533
09:00:17|0.29535
09:00:19|0.29545
09:00:20|0.29545
09:00:21|0.29545
09:00:22|0.29538
09:00:23|0.29538
09:00:24|0.29538
09:00:25|0.29538
09:00:26|0.29538
09:00:27|0.29534
09:00:29|0.29506
09:00:30|0.29503
09:00:31|0.29503
09:00:32|0.29503
09:00:33|0.29503
09:00:35|0.29515
09:00:35|0.29515
09:00:36|0.29515
09:00:37|0.29508
09:00:38|0.29506
09:00:39|0.29506
09:00:40|0.29506
09:00:41|0.29506
09:00:42|0.29506
09:00:43|0.29506
09:00:44|0.29506
09:00:45|0.29506
09:00:46|0.29508
09:00:47|0.29508
09:00:48|0.2952
09:00:50|0.2952
09:00:51|0.2952
09:00:52|0.29509
09:00:53|0.29518
09:00:54|0.29518
09:00:55|0.295
09:00:56|0.29492
09:00:56|0.29487
09:00:58|0.29487
09:00:59|0.29487
09:00:59|0.29487
09:01:01|0.29487
09:01:02|0.29483
09:01:03|0.29483
09:01:05|0.29479
09:01:05|0.29475
09:01:06|0.29475
09:01:07|0.29475
09:01:08|0.29476
09:01:10|0.29485
09:01:10|0.29485
09:01:12|0.29485
09:01:13|0.29485
09:01:14|0.29485
09:01:15|0.29475
09:01:16|0.2947
09:01:17|0.2947
09:01:19|0.29471
09:01:20|0.2947
09:01:21|0.29473
09:01:23|0.29473
09:01:23|0.29474
09:01:24|0.29474
09:01:26|0.29472
09:01:27|0.29472
09:01:28|0.29472
09:01:29|0.29471
09:01:31|0.29471
09:01:32|0.29471
09:01:33|0.29416
09:01:35|0.29413
09:01:35|0.29421
09:01:36|0.29421
09:01:37|0.29421
09:01:38|0.29421
09:01:39|0.29421
09:01:40|0.29421
09:01:41|0.29421
09:01:42|0.29428
09:01:43|0.29427
09:01:44|0.29427
09:01:45|0.29427
09:01:46|0.29427
09:01:47|0.29427
09:01:49|0.29427
09:01:50|0.29422
09:01:50|0.29423
09:01:52|0.29423
09:01:54|0.29426
09:01:55|0.2942
09:01:56|0.2942
09:01:57|0.2942
09:01:58|0.2942
09:01:59|0.2942
09:02:00|0.2942
09:02:01|0.29414
09:02:02|0.29414
09:02:03|0.29414
09:02:04|0.29414
09:02:05|0.29414
09:02:06|0.29414
09:02:07|0.29414
09:02:08|0.29414
09:02:09|0.29414
09:02:10|0.29428
09:02:11|0.29428
09:02:12|0.29428
09:02:13|0.29429
09:02:14|0.29424
09:02:15|0.29413
09:02:16|0.29413
09:02:17|0.29414
09:02:19|0.29414
09:02:20|0.294
09:02:21|0.294
09:02:22|0.29392
09:02:23|0.29392
09:02:25|0.29392
09:02:26|0.29392
09:02:27|0.29398
09:02:28|0.29398
09:02:29|0.29414
09:02:30|0.29413
09:02:31|0.29413
09:02:32|0.29413
09:02:33|0.29413
09:02:34|0.29413
09:02:35|0.29413
09:02:37|0.29413
09:02:38|0.29413
09:02:40|0.29413
09:02:40|0.29413
09:02:41|0.29413
09:02:42|0.29413
09:02:43|0.29413
09:02:44|0.29412
09:02:45|0.29412
09:02:46|0.29412
09:02:47|0.29412
09:02:48|0.29412
09:02:50|0.29397
09:02:51|0.29404
09:02:52|0.29369
09:02:53|0.29365
09:02:54|0.29365
09:02:55|0.29365
09:02:57|0.29365
09:02:57|0.29375
09:02:58|0.29372
09:02:59|0.29372
09:03:00|0.29371
09:03:01|0.29371
09:03:02|0.29353
09:03:03|0.29353
09:03:05|0.29357
09:03:07|0.29357
09:03:07|0.29359
09:03:08|0.29359
09:03:09|0.29359
09:03:11|0.29359
09:03:12|0.29371
09:03:13|0.29371
09:03:14|0.29366
09:03:15|0.29359
09:03:16|0.29359
09:03:17|0.29368
09:03:18|0.29368
09:03:20|0.29369
09:03:21|0.29347
09:03:23|0.29347
09:03:24|0.29347
09:03:25|0.29363
09:03:25|0.29363
09:03:27|0.29364
09:03:28|0.29364
09:03:29|0.29365
09:03:30|0.29349
09:03:31|0.29349
09:03:32|0.29347
09:03:33|0.29347
09:03:34|0.29346
09:03:35|0.29346
09:03:36|0.29346
09:03:37|0.29353
09:03:38|0.29353
09:03:40|0.29358
09:03:41|0.29358
09:03:41|0.29357
09:03:43|0.29362
09:03:44|0.29362
09:03:45|0.29363
09:03:45|0.29363
09:03:47|0.29363
09:03:48|0.29363
09:03:49|0.29379
09:03:50|0.29379
09:03:51|0.29379
09:03:52|0.29379
09:03:52|0.29395
09:03:54|0.29395
09:03:55|0.29401
09:03:56|0.29401
09:03:57|0.29401
09:03:58|0.29401
09:03:59|0.29362
09:04:00|0.29363
09:04:01|0.29363
09:04:02|0.29363
09:04:03|0.29363
09:04:04|0.29363
09:04:06|0.2936
09:04:06|0.2936
09:04:07|0.2936
09:04:08|0.2936
09:04:10|0.29348
09:04:12|0.29347
09:04:12|0.29348
09:04:13|0.29347
09:04:14|0.29347
09:04:15|0.29347
09:04:16|0.29343
09:04:17|0.29337
09:04:18|0.29337
09:04:20|0.29336
09:04:22|0.29336
09:04:22|0.29336
09:04:23|0.29348
09:04:24|0.29348
09:04:26|0.29348
09:04:27|0.29348
09:04:29|0.29348
09:04:29|0.29348
09:04:30|0.29348
09:04:32|0.29363
09:04:33|0.29368
09:04:33|0.29368
09:04:34|0.29368
09:04:36|0.29368
09:04:37|0.29368
09:04:37|0.29368
09:04:39|0.29368
09:04:40|0.29368
09:04:40|0.29368
09:04:42|0.29377
09:04:42|0.29387
09:04:43|0.29387
09:04:45|0.29387
09:04:45|0.29387
09:04:46|0.29376
09:04:48|0.29379
09:04:49|0.29379
09:04:49|0.29379
09:04:50|0.29379
09:04:51|0.29383
09:04:52|0.29383
09:04:54|0.29383
09:04:55|0.29383
09:04:56|0.29383
09:04:57|0.29383
09:04:59|0.2938
09:05:00|0.2938
09:05:00|0.2938
09:05:01|0.2938
09:05:03|0.2938
09:05:03|0.29385
09:05:04|0.29385
09:05:05|0.29386
09:05:06|0.29357
09:05:08|0.29357
09:05:09|0.29357
09:05:09|0.29352
09:05:11|0.29352
09:05:12|0.29352
09:05:12|0.29352
09:05:13|0.29366
09:05:15|0.29358
09:05:15|0.29358
09:05:16|0.29358
09:05:17|0.29351
09:05:18|0.29351
09:05:19|0.2935
09:05:20|0.2935
09:05:22|0.2935
09:05:23|0.2935
09:05:24|0.29351
09:05:25|0.29351
09:05:26|0.29351
09:05:27|0.29351
09:05:28|0.29351
09:05:29|0.29351
09:05:30|0.29351
09:05:31|0.29351
09:05:33|0.2935
09:05:33|0.2937
09:05:35|0.29378
09:05:36|0.29378
09:05:37|0.29378
09:05:38|0.2938
09:05:39|0.29382
09:05:40|0.29382
09:05:41|0.29382
09:05:42|0.29382
09:05:43|0.29386
09:05:44|0.29386
09:05:45|0.29386
09:05:46|0.29386
09:05:47|0.29386
09:05:48|0.29393
09:05:49|0.29393
09:05:50|0.29392
09:05:51|0.29392
09:05:52|0.29396
09:05:53|0.29396
09:05:54|0.29396
09:05:55|0.29382
09:05:57|0.29382
09:05:59|0.29382
09:05:59|0.29367
09:06:00|0.29357
09:06:01|0.29357
09:06:02|0.29357
09:06:03|0.29364
09:06:04|0.29363
09:06:05|0.29358
09:06:06|0.29358
09:06:07|0.29358
09:06:08|0.29358
09:06:09|0.29358
09:06:10|0.29358
09:06:11|0.29358
09:06:12|0.29358
09:06:13|0.29358
09:06:14|0.29358
09:06:15|0.29359
09:06:16|0.29359
09:06:17|0.29358
09:06:19|0.29348
09:06:20|0.29348
09:06:21|0.29348
09:06:22|0.29348
09:06:23|0.29348
09:06:24|0.29348
09:06:25|0.29348
09:06:27|0.29348
09:06:28|0.29348
09:06:29|0.29348
09:06:30|0.29348
09:06:31|0.29348
09:06:32|0.29349
09:06:33|0.29349
09:06:35|0.29351
09:06:35|0.29351
09:06:36|0.29351
09:06:37|0.29351
09:06:38|0.29351
09:06:39|0.29351
09:06:40|0.29352
09:06:41|0.29352
09:06:42|0.29352
09:06:44|0.29352
09:06:44|0.29352
09:06:46|0.29332
09:06:46|0.29332
09:06:47|0.29332
09:06:48|0.29332
09:06:49|0.29333
09:06:51|0.29337
09:06:53|0.29327
09:06:53|0.29327
09:06:55|0.29328
09:06:56|0.29328
09:06:57|0.29328
09:06:58|0.29328
09:06:59|0.29328
09:07:01|0.2932
09:07:02|0.29321
09:07:03|0.29331
09:07:04|0.29331
09:07:05|0.29331
09:07:06|0.29331
09:07:07|0.29331
09:07:08|0.29331
09:07:09|0.29331
09:07:10|0.29331
09:07:11|0.29321
09:07:12|0.29332
09:07:13|0.29356
09:07:14|0.29356
09:07:15|0.29356
09:07:16|0.29382
09:07:17|0.29389
09:07:18|0.29389
09:07:19|0.29389
09:07:20|0.29389
09:07:21|0.29396
09:07:22|0.29396
09:07:24|0.29399
09:07:25|0.29399
09:07:26|0.29399
09:07:28|0.29387
09:07:29|0.29383
09:07:30|0.29356
09:07:31|0.29365
09:07:32|0.29368
09:07:33|0.29368
09:07:34|0.29371
09:07:35|0.29371
09:07:36|0.29371
09:07:37|0.2937
09:07:38|0.2937
09:07:39|0.2937
09:07:40|0.29357
09:07:41|0.29357
09:07:43|0.29348
09:07:44|0.29359
09:07:45|0.29364
09:07:46|0.2936
09:07:47|0.2936
09:07:48|0.29355
09:07:49|0.29355
09:07:50|0.29355
09:07:51|0.29355
09:07:52|0.29355
09:07:53|0.29355
09:07:54|0.29355
09:07:55|0.29349
09:07:56|0.29349
09:07:57|0.29349
09:07:58|0.29341
09:07:59|0.29341
09:08:00|0.29341
09:08:01|0.29341
09:08:02|0.29341
09:08:03|0.2936
09:08:04|0.29371
09:08:05|0.29371
09:08:06|0.2937
09:08:07|0.2937
09:08:08|0.29369
09:08:09|0.29369
09:08:10|0.29369
09:08:11|0.29369
09:08:12|0.29369
09:08:13|0.29369
09:08:14|0.29369
09:08:16|0.29369
09:08:16|0.29369
09:08:18|0.29369
09:08:18|0.29371
09:08:19|0.29383
09:08:20|0.29383
09:08:21|0.29383
09:08:22|0.29383
09:08:23|0.29383
09:08:25|0.29356
09:08:26|0.29356
09:08:27|0.29356
09:08:28|0.29363
09:08:29|0.29367
09:08:31|0.29371
09:08:33|0.29369
09:08:33|0.29369
09:08:34|0.29369
09:08:35|0.29369
09:08:36|0.29369
09:08:37|0.29369
09:08:38|0.29336
09:08:39|0.29339
09:08:40|0.29339
09:08:41|0.29337
09:08:42|0.29337
09:08:43|0.29337
09:08:44|0.29337
09:08:45|0.29337
09:08:46|0.29332
09:08:47|0.29332
09:08:48|0.29331
09:08:49|0.29331
09:08:50|0.29331
09:08:51|0.29331
09:08:52|0.29336
09:08:53|0.29336
09:08:54|0.29346
09:08:56|0.29334
09:08:57|0.29334
09:08:58|0.29348
09:08:59|0.29348
09:09:00|0.29348
09:09:01|0.29348
09:09:02|0.29356
09:09:02|0.29356
09:09:03|0.29356
09:09:04|0.29356
09:09:06|0.29353
09:09:07|0.29353
09:09:09|0.29353
09:09:09|0.29352
09:09:10|0.29345
09:09:11|0.29345
09:09:12|0.29345
09:09:13|0.29345
09:09:14|0.29343
09:09:15|0.29343
09:09:16|0.29343
09:09:18|0.29353
09:09:19|0.29353
09:09:20|0.29353
09:09:21|0.29353
09:09:21|0.29364
09:09:22|0.29364
09:09:24|0.29364
09:09:25|0.29364
09:09:27|0.29364
09:09:28|0.29364
09:09:29|0.29364
09:09:30|0.29364
09:09:31|0.29358
09:09:32|0.29358
09:09:33|0.29358
09:09:34|0.29358
09:09:35|0.29358
09:09:36|0.29358
09:09:38|0.29358
09:09:39|0.29356
09:09:40|0.29356
09:09:41|0.29357
09:09:41|0.29357
09:09:42|0.29357
09:09:44|0.29363
09:09:45|0.29363
09:09:46|0.29359
09:09:46|0.29346
09:09:48|0.29352
09:09:48|0.29352
09:09:50|0.29352
09:09:50|0.29352
09:09:52|0.2935
09:09:53|0.29352
09:09:53|0.29352
09:09:55|0.2935
09:09:56|0.2935
09:09:56|0.2935
09:09:57|0.2935
09:09:59|0.2935
09:10:00|0.2935
09:10:00|0.2935
09:10:02|0.2935
09:10:02|0.2935
09:10:03|0.2935
09:10:05|0.29336
09:10:06|0.29336
09:10:08|0.29336
09:10:08|0.29336
09:10:09|0.29336
09:10:10|0.29336
09:10:11|0.29336
09:10:12|0.29336
09:10:13|0.29346
09:10:14|0.29346
09:10:15|0.29346
09:10:16|0.29331
09:10:18|0.29331
09:10:19|0.29335
09:10:19|0.29335
09:10:21|0.29335
09:10:21|0.29335
09:10:22|0.29337
09:10:23|0.29335
09:10:24|0.29335
09:10:26|0.29339
09:10:27|0.29334
09:10:29|0.29334
09:10:30|0.29334
09:10:31|0.29334
09:10:32|0.2933
09:10:32|0.29331
09:10:34|0.29331
09:10:35|0.29331
09:10:35|0.29331
09:10:37|0.29338
09:10:38|0.29338
09:10:39|0.29338
09:10:40|0.2934
09:10:42|0.2934
09:10:42|0.2934
09:10:43|0.2934
09:10:44|0.29336
09:10:46|0.29336
09:10:47|0.29332
09:10:48|0.29331
09:10:49|0.29331
09:10:50|0.29331
09:10:50|0.29331
09:10:52|0.29331
09:10:52|0.29331
09:10:54|0.29331
09:10:55|0.29331
09:10:56|0.29323
09:10:57|0.29291
09:10:58|0.29292
09:11:00|0.2928
09:11:00|0.2927
09:11:01|0.29291
09:11:02|0.29275
09:11:03|0.29275
09:11:04|0.29275
09:11:05|0.2927
09:11:07|0.29266
09:11:08|0.29266
09:11:08|0.29266
09:11:10|0.29273
09:11:11|0.29271
09:11:12|0.29282
09:11:13|0.29282
09:11:14|0.29282
09:11:15|0.29284
09:11:17|0.29296
09:11:18|0.29296
09:11:19|0.29296
09:11:20|0.29299
09:11:21|0.29289
09:11:21|0.29288
09:11:23|0.29295
09:11:24|0.29295
09:11:25|0.2931
09:11:26|0.29309
09:11:28|0.29304
09:11:28|0.29304
09:11:30|0.29314
09:11:31|0.29314
09:11:32|0.2932
09:11:33|0.29321
09:11:35|0.29321
09:11:36|0.2933
09:11:36|0.29337
09:11:37|0.29335
09:11:39|0.29322
09:11:39|0.29322
09:11:41|0.29324
09:11:42|0.29328
09:11:44|0.29328
09:11:44|0.2932
09:11:45|0.2932
09:11:46|0.29316
09:11:47|0.29314
09:11:49|0.29314
09:11:49|0.29314
09:11:50|0.29314
09:11:53|0.29328
09:11:53|0.29328
09:11:54|0.29332
09:11:55|0.29323
09:11:56|0.29316
09:11:58|0.2931
09:11:58|0.29311
09:11:59|0.29311
09:12:01|0.29311
09:12:02|0.29311
09:12:03|0.29309
09:12:05|0.29309
09:12:06|0.29309
09:12:06|0.29309
09:12:07|0.29309
09:12:08|0.29309
09:12:10|0.29309
09:12:11|0.29309
09:12:12|0.29309
09:12:13|0.29319
09:12:14|0.29337
09:12:15|0.29328
09:12:16|0.29328
09:12:17|0.29328
09:12:18|0.29328
09:12:19|0.29328
09:12:21|0.29327
09:12:21|0.29328
09:12:22|0.29328
09:12:23|0.29333
09:12:24|0.29333
09:12:25|0.2935
09:12:26|0.29348
09:12:28|0.29352
09:12:29|0.29362
09:12:31|0.29367
09:12:32|0.29377
09:12:32|0.29377
09:12:34|0.29377
09:12:36|0.29377
09:12:37|0.29377
09:12:37|0.29377
09:12:39|0.29377
09:12:40|0.29377
09:12:40|0.29377
09:12:42|0.29377
09:12:43|0.29377
09:12:44|0.29377
09:12:44|0.29377
09:12:45|0.29377
09:12:47|0.29377
09:12:47|0.29377
09:12:48|0.29376
09:12:50|0.29363
09:12:51|0.29349
09:12:52|0.29349
09:12:53|0.29349
09:12:54|0.29349
09:12:55|0.29342
09:12:56|0.29342
09:12:57|0.29342
09:12:58|0.29326
09:12:59|0.29326
09:13:01|0.29322
09:13:02|0.29324
09:13:03|0.29322
09:13:03|0.29322
09:13:04|0.29324
09:13:05|0.29324
09:13:07|0.29324
09:13:08|0.29324
09:13:09|0.29324
09:13:09|0.29324
09:13:11|0.29324
09:13:12|0.29326
09:13:13|0.29326
09:13:14|0.29326
09:13:15|0.29326
09:13:16|0.29326
09:13:17|0.29339
09:13:18|0.29339
09:13:19|0.29339
09:13:20|0.29339
09:13:21|0.29339
09:13:22|0.29339
09:13:23|0.2934
09:13:24|0.29359
09:13:25|0.29359
09:13:26|0.29365
09:13:27|0.29365
09:13:28|0.29365
09:13:29|0.29343
09:13:31|0.29343
09:13:33|0.29332
09:13:34|0.29332
09:13:35|0.29342
09:13:37|0.29342
09:13:38|0.29342
09:13:39|0.29354
09:13:40|0.29337
09:13:41|0.29337
09:13:42|0.29337
09:13:43|0.29337
09:13:45|0.29337
09:13:46|0.29337
09:13:47|0.29337
09:13:49|0.29337
09:13:49|0.29337
09:13:50|0.2934
09:13:51|0.29341
09:13:52|0.29351
09:13:53|0.29351
09:13:54|0.29351
09:13:55|0.29351
09:13:56|0.2935
09:13:57|0.2935
09:13:58|0.2935
09:13:59|0.2935
09:14:00|0.2935
09:14:01|0.2935
09:14:02|0.2935
09:14:03|0.29345
09:14:04|0.29345
09:14:05|0.29345
09:14:06|0.29345
09:14:07|0.29346
09:14:08|0.29371
09:14:09|0.29364
09:14:10|0.2937
09:14:11|0.2937
09:14:12|0.29365
09:14:13|0.29358
09:14:14|0.29358
09:14:15|0.29358
09:14:16|0.29358
09:14:17|0.29358
09:14:18|0.29358
09:14:19|0.29358
09:14:20|0.2937
09:14:21|0.2937
09:14:22|0.2937
09:14:23|0.29392
09:14:24|0.29392
09:14:25|0.29391
09:14:26|0.29391
09:14:27|0.29391
09:14:29|0.29391
09:14:31|0.29391
09:14:32|0.29385
09:14:33|0.29385
09:14:34|0.29385
09:14:35|0.29388
09:14:36|0.29388
09:14:36|0.29388
09:14:38|0.29388
09:14:40|0.29377
09:14:40|0.29368
09:14:41|0.29368
09:14:42|0.29368
09:14:43|0.29368
09:14:44|0.29368
09:14:45|0.29368
09:14:46|0.29368
09:14:47|0.29383
09:14:48|0.29383
09:14:49|0.29383
09:14:51|0.29383
09:14:51|0.29383
09:14:52|0.29383
09:14:53|0.29383
09:14:54|0.29383
09:14:55|0.29383
09:14:56|0.2939
09:14:58|0.29376
09:14:59|0.29376
09:15:00|0.29376
09:15:01|0.29376
09:15:02|0.29376
09:15:03|0.29376
09:15:04|0.29376
09:15:05|0.29391
09:15:06|0.29387
09:15:08|0.29387
09:15:08|0.29384
09:15:10|0.29384
09:15:10|0.29384
09:15:11|0.29384
09:15:13|0.29384
09:15:13|0.29386
09:15:14|0.29383
09:15:15|0.29383
09:15:16|0.29383
09:15:17|0.29383
09:15:19|0.29401
09:15:20|0.29407
09:15:20|0.29414
09:15:21|0.29414
09:15:23|0.29406
09:15:24|0.29406
09:15:25|0.29406
09:15:26|0.29392
09:15:27|0.29402
09:15:28|0.29402
09:15:29|0.29402
09:15:30|0.29402
09:15:31|0.29402
09:15:32|0.29402
09:15:34|0.29402
09:15:34|0.29402
09:15:36|0.29405
09:15:37|0.29405
09:15:38|0.29405
09:15:40|0.29405
09:15:40|0.29413
09:15:41|0.29413
09:15:42|0.29413
09:15:43|0.29413
09:15:44|0.29413
09:15:46|0.29413
09:15:47|0.29413
09:15:47|0.29405
09:15:48|0.29406
09:15:50|0.29406
09:15:51|0.2941
09:15:52|0.2941
09:15:53|0.29409
09:15:53|0.29411
09:15:54|0.29407
09:15:56|0.29407
09:15:57|0.29411
09:15:58|0.29411
09:15:58|0.29411
09:15:59|0.29411
09:16:01|0.29411
09:16:02|0.29411
09:16:02|0.29411
09:16:04|0.29411
09:16:05|0.29416
09:16:06|0.29416
09:16:07|0.29414
09:16:08|0.29414
09:16:08|0.29414
09:16:10|0.29417
09:16:11|0.29423
09:16:12|0.29423
09:16:13|0.29415
09:16:14|0.29415
09:16:14|0.29418
09:16:17|0.29418
09:16:17|0.29418
09:16:18|0.29404
09:16:19|0.29404
09:16:20|0.29404
09:16:21|0.29404
09:16:22|0.29404
09:16:23|0.29404
09:16:24|0.29404
09:16:25|0.29404
09:16:26|0.29402
09:16:27|0.29402
09:16:28|0.29402
09:16:29|0.29402
09:16:30|0.29402
09:16:32|0.29403
09:16:33|0.29403
09:16:34|0.29402
09:16:35|0.29402
09:16:35|0.29402
09:16:38|0.29402
09:16:38|0.29399
09:16:40|0.29384
09:16:41|0.29384
09:16:42|0.29384
09:16:44|0.29383
09:16:45|0.29383
09:16:46|0.29383
09:16:46|0.29383
09:16:48|0.29383
09:16:49|0.29383
09:16:49|0.29383
09:16:51|0.29384
09:16:51|0.29384
09:16:53|0.29384
09:16:54|0.29384
09:16:55|0.29384
09:16:56|0.29384
09:16:57|0.29384
09:16:58|0.29383
09:17:00|0.29383
09:17:00|0.29383
09:17:01|0.29377
09:17:02|0.29368
09:17:04|0.29368
09:17:04|0.29368
09:17:05|0.29367
09:17:07|0.29367
09:17:08|0.29367
09:17:09|0.29367
09:17:09|0.29367
09:17:11|0.29367
09:17:12|0.29374
09:17:12|0.29375
09:17:13|0.29375
09:17:15|0.29375
09:17:16|0.29375
09:17:17|0.29375
09:17:18|0.29375
09:17:19|0.29375
09:17:20|0.29375
09:17:21|0.29376
09:17:22|0.29376
09:17:23|0.29376
09:17:24|0.29376
09:17:25|0.29383
09:17:26|0.29383
09:17:28|0.29383
09:17:29|0.29383
09:17:30|0.29383
09:17:30|0.29383
09:17:32|0.29383
09:17:34|0.29381
09:17:35|0.29369
09:17:37|0.29369
09:17:37|0.29369
09:17:39|0.29369
09:17:40|0.29369
09:17:41|0.29369
09:17:42|0.29369
09:17:44|0.29369
09:17:45|0.29369
09:17:47|0.29369
09:17:47|0.29353
09:17:48|0.29342
09:17:49|0.29342
09:17:50|0.29326
09:17:51|0.29277
09:17:52|0.29265
09:17:53|0.29265
09:17:55|0.29265
09:17:55|0.29274
09:17:56|0.2928
09:17:58|0.29275
09:17:59|0.29275
09:17:59|0.29284
09:18:01|0.29292
09:18:02|0.29289
09:18:02|0.29289
09:18:04|0.29289
09:18:05|0.29301
09:18:06|0.29301
09:18:06|0.29301
09:18:08|0.29304
09:18:08|0.29304
09:18:10|0.29304
09:18:10|0.29301
09:18:13|0.29301
09:18:13|0.29301
09:18:14|0.29301
09:18:15|0.29301
09:18:17|0.29301
09:18:17|0.29282
09:18:18|0.29282
09:18:19|0.29282
09:18:20|0.29286
09:18:22|0.29295
09:18:22|0.29295
09:18:23|0.29295
09:18:24|0.29295
09:18:26|0.29295
09:18:27|0.29295
09:18:28|0.29298
09:18:29|0.29298
09:18:29|0.29296
09:18:31|0.29286
09:18:31|0.29286
09:18:33|0.29286
09:18:34|0.29286
09:18:35|0.2928
09:18:37|0.2928
09:18:38|0.2927
09:18:39|0.2927
09:18:40|0.2927
09:18:42|0.2927
09:18:42|0.2927
09:18:43|0.29266
09:18:45|0.29266
09:18:46|0.29266
09:18:47|0.29266
09:18:47|0.29274
09:18:49|0.29264
09:18:49|0.29264
09:18:51|0.29255
09:18:52|0.29243
09:18:53|0.29243
09:18:53|0.2925
09:18:55|0.2925
09:18:56|0.29236
09:18:57|0.29246
09:18:58|0.29246
09:18:59|0.29246
09:19:00|0.29245
09:19:00|0.29245
09:19:02|0.29238
09:19:03|0.29237
09:19:04|0.29238
09:19:05|0.29238
09:19:06|0.29235
09:19:07|0.29235
09:19:08|0.29233
09:19:09|0.2922
09:19:10|0.29207
09:19:11|0.29207
09:19:12|0.29201
09:19:13|0.29194
09:19:14|0.29195
09:19:15|0.29194
09:19:16|0.29194
09:19:17|0.29194
09:19:18|0.29195
09:19:18|0.29195
09:19:20|0.29199
09:19:21|0.29194
09:19:22|0.29204
09:19:23|0.29196
09:19:24|0.29207
09:19:25|0.29223
09:19:26|0.2922
09:19:27|0.2922
09:19:28|0.29247
09:19:28|0.29245
09:19:29|0.29229
09:19:31|0.29231
09:19:32|0.2923
09:19:33|0.29231
09:19:34|0.29231
09:19:34|0.29231
09:19:37|0.29238
09:19:38|0.29238
09:19:40|0.29217
09:19:40|0.29213
09:19:41|0.29212
09:19:42|0.29212
09:19:43|0.29212
09:19:44|0.29217
09:19:46|0.29217
09:19:47|0.29228
09:19:47|0.29228
09:19:49|0.29237
09:19:50|0.29235
09:19:51|0.29243
09:19:51|0.29237
09:19:53|0.2924
09:19:53|0.2924
09:19:55|0.2924
09:19:56|0.29233
09:19:57|0.29233
09:19:58|0.29224
09:19:59|0.29223
09:20:00|0.29233
09:20:00|0.29234
09:20:03|0.29261
09:20:04|0.29261
09:20:04|0.29265
09:20:05|0.29264
09:20:07|0.29269
09:20:07|0.2927
09:20:08|0.2927
09:20:10|0.29273
09:20:11|0.29273
09:20:13|0.29217
09:20:13|0.29217
09:20:15|0.29217
09:20:15|0.29217
09:20:16|0.29217
09:20:17|0.29239
09:20:18|0.29254
09:20:20|0.2923
09:20:21|0.2923
09:20:21|0.29247
09:20:22|0.29247
09:20:23|0.29247
09:20:24|0.29247
09:20:25|0.29258
09:20:27|0.29275
09:20:27|0.29279
09:20:28|0.29295
09:20:29|0.29295
09:20:30|0.29294
09:20:32|0.29294
09:20:32|0.29302
09:20:33|0.29306
09:20:35|0.2931
09:20:36|0.29326
09:20:37|0.29335
09:20:39|0.29357
09:20:40|0.29366
09:20:40|0.29366
09:20:41|0.29366
09:20:43|0.29377
09:20:44|0.29378
09:20:45|0.29389
09:20:46|0.29369
09:20:47|0.29347
09:20:47|0.29347
09:20:49|0.29343
09:20:50|0.29342
09:20:51|0.29333
09:20:52|0.29322
09:20:53|0.2933
09:20:54|0.2933
09:20:55|0.2933
09:20:56|0.2933
09:20:57|0.2933
09:20:58|0.2933
09:21:00|0.2934
09:21:01|0.2934
09:21:02|0.2934
09:21:03|0.2934
09:21:04|0.2934
09:21:06|0.2934
09:21:06|0.29347
09:21:08|0.29347
09:21:09|0.29363
09:21:10|0.29363
09:21:11|0.29372
09:21:11|0.29372
09:21:14|0.29358
09:21:14|0.29358
09:21:15|0.29358
09:21:16|0.29358
09:21:17|0.29365
09:21:18|0.29365
09:21:20|0.29365
09:21:21|0.29365
09:21:22|0.29365
09:21:23|0.29365
09:21:24|0.29365
09:21:25|0.29365
09:21:26|0.2938
09:21:27|0.2938
09:21:28|0.2938
09:21:29|0.29383
09:21:30|0.29387
09:21:31|0.29387
09:21:32|0.29387
09:21:33|0.29387
09:21:34|0.29387
09:21:36|0.29374
09:21:36|0.29356
09:21:37|0.29356
09:21:40|0.29345
09:21:41|0.29345
09:21:42|0.29345
09:21:43|0.29345
09:21:43|0.29345
09:21:46|0.29355
09:21:46|0.29355
09:21:47|0.29355
09:21:48|0.29355
09:21:49|0.29355
09:21:50|0.29355
09:21:51|0.29355
09:21:52|0.29368
09:21:53|0.29368
09:21:54|0.29368
09:21:55|0.29379
09:21:56|0.29379
09:21:57|0.29379
09:21:58|0.29379
09:21:59|0.29371
09:22:00|0.29372
09:22:01|0.29372
09:22:02|0.29372
09:22:03|0.29372
09:22:04|0.29377
09:22:05|0.29377
09:22:06|0.29377
09:22:07|0.29377
09:22:08|0.2936
09:22:09|0.2936
09:22:10|0.2936
09:22:11|0.29352
09:22:13|0.29352
09:22:15|0.29352
09:22:15|0.29352
09:22:16|0.29323
09:22:17|0.29323
09:22:19|0.29323
09:22:19|0.29323
09:22:20|0.29307
09:22:21|0.29307
09:22:22|0.29307
09:22:23|0.29307
09:22:24|0.29307
09:22:25|0.29308
09:22:26|0.29308
09:22:28|0.29318
09:22:28|0.29318
09:22:30|0.29318
09:22:31|0.29337
09:22:32|0.29337
09:22:33|0.29335
09:22:34|0.29335
09:22:35|0.2933
09:22:36|0.2933
09:22:37|0.2934
09:22:39|0.29332
09:22:39|0.29333
09:22:40|0.29333
09:22:42|0.29333
09:22:43|0.29333
09:22:45|0.29332
09:22:45|0.29332
09:22:46|0.29332
09:22:48|0.2934
09:22:49|0.2934
09:22:51|0.2934
09:22:52|0.2934
09:22:52|0.2934
09:22:55|0.2934
09:22:55|0.2934
09:22:56|0.2934
09:22:57|0.2934
09:22:59|0.29344
09:23:00|0.29344
09:23:00|0.29344
09:23:02|0.29335
09:23:03|0.29339
09:23:04|0.29339
09:23:05|0.29339
09:23:06|0.29339
09:23:06|0.29333
09:23:07|0.29333
09:23:09|0.29333
09:23:10|0.29333
09:23:11|0.29333
09:23:13|0.29335
09:23:13|0.29335
09:23:14|0.29339
09:23:15|0.29339
09:23:16|0.29339
09:23:17|0.29339
09:23:18|0.29339
09:23:20|0.29339
09:23:20|0.29316
09:23:21|0.29316
09:23:22|0.29316
09:23:23|0.29316
09:23:25|0.29316
09:23:27|0.29316
09:23:28|0.29316
09:23:29|0.29309
09:23:29|0.29308
09:23:30|0.29308
09:23:31|0.29309
09:23:33|0.29317
09:23:33|0.29317
09:23:34|0.29316
09:23:35|0.29316
09:23:37|0.29316
09:23:38|0.29333
09:23:40|0.29334
09:23:41|0.29333
09:23:42|0.29333
09:23:43|0.29333
09:23:44|0.29333
09:23:45|0.29333
09:23:46|0.29333
09:23:47|0.29333
09:23:48|0.29333
09:23:49|0.29334
09:23:50|0.29334
09:23:51|0.29334
09:23:52|0.29334
09:23:53|0.29334
09:23:54|0.29334
09:23:55|0.29334
09:23:56|0.29334
09:23:57|0.29334
09:23:58|0.29334
09:23:59|0.29334
09:24:00|0.29334
09:24:01|0.29334
09:24:02|0.29334
09:24:03|0.29334
09:24:04|0.29334
09:24:06|0.29333
09:24:07|0.29333
09:24:08|0.29333
09:24:09|0.29333
09:24:10|0.29333
09:24:11|0.29333
09:24:11|0.29333
09:24:13|0.29333
09:24:14|0.29333
09:24:16|0.29325
09:24:16|0.29325
09:24:17|0.29325
09:24:18|0.29325
09:24:19|0.29318
09:24:20|0.29318
09:24:21|0.29317
09:24:22|0.29317
09:24:24|0.29317
09:24:24|0.29317
09:24:26|0.29317
09:24:26|0.29317
09:24:28|0.29317
09:24:28|0.29317
09:24:30|0.29335
09:24:31|0.29334
09:24:31|0.29334
09:24:33|0.29333
09:24:34|0.29333
09:24:35|0.29328
09:24:36|0.29328
09:24:38|0.29328
09:24:38|0.29318
09:24:40|0.29324
09:24:41|0.29324
09:24:41|0.29324
09:24:43|0.29324
09:24:44|0.2932
09:24:46|0.29321
09:24:47|0.29321
09:24:48|0.29321
09:24:49|0.29321
09:24:50|0.29321
09:24:51|0.29325
09:24:52|0.29325
09:24:53|0.29322
09:24:54|0.29322
09:24:56|0.29322
09:24:57|0.29324
09:24:58|0.29329
09:24:59|0.29329
09:25:00|0.29329
09:25:01|0.29329
09:25:02|0.29329
09:25:03|0.29329
09:25:05|0.29332
09:25:06|0.29333
09:25:07|0.29333
09:25:08|0.29333
09:25:10|0.29333
09:25:10|0.29333
09:25:11|0.2934
09:25:12|0.2934
09:25:13|0.2934
09:25:14|0.29347
09:25:16|0.29347
09:25:16|0.29362
09:25:17|0.29362
09:25:19|0.29362
09:25:20|0.29366
09:25:21|0.29366
09:25:22|0.29366
09:25:23|0.29366
09:25:24|0.29363
09:25:25|0.29359
09:25:26|0.29359
09:25:27|0.29359
09:25:28|0.29359
09:25:29|0.29359
09:25:30|0.29359
09:25:31|0.29359
09:25:32|0.29359
09:25:33|0.29359
09:25:34|0.29359
09:25:35|0.29359
09:25:36|0.29359
09:25:37|0.29359
09:25:38|0.29349
09:25:39|0.29349
09:25:40|0.29339
09:25:42|0.29339
09:25:42|0.29339
09:25:44|0.29339
09:25:45|0.29331
09:25:46|0.29332
09:25:48|0.29262
09:25:49|0.29262
09:25:50|0.29262
09:25:51|0.29254
09:25:52|0.29254
09:25:53|0.29254
09:25:54|0.29256
09:25:55|0.29256
09:25:56|0.2926
09:25:57|0.2926
09:25:58|0.2926
09:26:00|0.29263
09:26:01|0.2927
09:26:02|0.29263
09:26:03|0.29264
09:26:04|0.29262
09:26:05|0.29262
09:26:05|0.29262
09:26:07|0.29254
09:26:08|0.29254
09:26:09|0.29254
09:26:11|0.29254
09:26:11|0.29254
09:26:13|0.29254
09:26:13|0.29251
09:26:15|0.29251
09:26:16|0.29251
09:26:17|0.29251
09:26:18|0.29251
09:26:19|0.29243
09:26:20|0.29243
09:26:21|0.29243
09:26:22|0.29235
09:26:23|0.29235
09:26:24|0.29238
09:26:25|0.2923
09:26:27|0.29228
09:26:27|0.29228
09:26:28|0.29228
09:26:29|0.29228
09:26:30|0.29228
09:26:32|0.29228
09:26:33|0.29228
09:26:33|0.29234
09:26:35|0.29234
09:26:36|0.29234
09:26:37|0.29234
09:26:38|0.29234
09:26:39|0.29231
09:26:40|0.29247
09:26:42|0.29231
09:26:43|0.29231
09:26:44|0.29231
09:26:46|0.29231
09:26:48|0.29228
09:26:48|0.2924
09:26:49|0.2924
09:26:51|0.2924
09:26:52|0.2924
09:26:53|0.2924
09:26:54|0.2924
09:26:55|0.29237
09:26:56|0.29248
09:26:57|0.29248
09:26:58|0.29251
09:26:59|0.29251
09:27:00|0.29251
09:27:01|0.29251
09:27:01|0.29237
09:27:03|0.29226
09:27:05|0.2921
09:27:05|0.2921
09:27:08|0.29206
09:27:08|0.29205
09:27:09|0.29205
09:27:10|0.29205
09:27:11|0.29195
09:27:12|0.29203
09:27:13|0.29203
09:27:14|0.29206
09:27:15|0.29236
09:27:16|0.29236
09:27:17|0.29238
09:27:18|0.29238
09:27:19|0.29238
09:27:20|0.29238
09:27:21|0.29229
09:27:22|0.29229
09:27:23|0.2922
09:27:24|0.2922
09:27:25|0.29231
09:27:26|0.29229
09:27:27|0.29229
09:27:28|0.29229
09:27:29|0.29229
09:27:31|0.29227
09:27:32|0.29227
09:27:33|0.29229
09:27:33|0.29229
09:27:36|0.29228
09:27:36|0.29223
09:27:37|0.29219
09:27:38|0.29216
09:27:39|0.29216
09:27:40|0.29215
09:27:41|0.29215
09:27:43|0.29215
09:27:45|0.29215
09:27:46|0.29215
09:27:48|0.29214
09:27:49|0.29215
09:27:50|0.29215
09:27:52|0.29215
09:27:52|0.29215
09:27:55|0.29215
09:27:55|0.29215
09:27:56|0.29215
09:27:58|0.29215
09:28:00|0.29215
09:28:00|0.29215
09:28:01|0.29215
09:28:02|0.29273
09:28:03|0.29276
09:28:04|0.29276
09:28:06|0.29276
09:28:07|0.29285
09:28:07|0.29286
09:28:08|0.29285
09:28:09|0.29285
09:28:11|0.29283
09:28:11|0.29283
09:28:13|0.29274
09:28:14|0.29274
09:28:15|0.29274
09:28:16|0.29274
09:28:17|0.29286
09:28:18|0.29286
09:28:19|0.29286
09:28:20|0.29286
09:28:21|0.29246
09:28:22|0.29255
09:28:23|0.29271
09:28:24|0.29266
09:28:25|0.29267
09:28:26|0.29267
09:28:27|0.29267
09:28:28|0.29281
09:28:29|0.29281
09:28:30|0.29279
09:28:31|0.29276
09:28:32|0.2928
09:28:33|0.2928
09:28:34|0.29284
09:28:35|0.29284
09:28:36|0.29284
09:28:37|0.29284
09:28:38|0.29284
09:28:39|0.29293
09:28:40|0.29292
09:28:41|0.29292
09:28:42|0.29298
09:28:43|0.29291
09:28:45|0.29291
09:28:46|0.29292
09:28:47|0.29292
09:28:48|0.29284
09:28:49|0.29284
09:28:50|0.29284
09:28:51|0.29284
09:28:53|0.29284
09:28:54|0.29284
09:28:55|0.29284
09:28:56|0.29284
09:28:57|0.29284
09:28:57|0.29285
09:28:59|0.29285
09:29:00|0.29285
09:29:01|0.29277
09:29:02|0.29277
09:29:03|0.29274
09:29:04|0.29274
09:29:05|0.29274
09:29:06|0.29274
09:29:07|0.29274
09:29:08|0.29274
09:29:09|0.29274
09:29:10|0.29274
09:29:11|0.29274
09:29:12|0.29274
09:29:13|0.29274
09:29:14|0.29274
09:29:14|0.29274
09:29:15|0.29271
09:29:18|0.29271
09:29:18|0.29271
09:29:19|0.29271
09:29:20|0.29271
09:29:21|0.29259
09:29:22|0.29259
09:29:23|0.29259
09:29:25|0.29259
09:29:26|0.29259
09:29:26|0.29259
09:29:27|0.29257
09:29:28|0.29257
09:29:30|0.29257
09:29:31|0.29257
09:29:32|0.29257
09:29:33|0.29257
09:29:34|0.29257
09:29:35|0.29257
09:29:36|0.29257
09:29:37|0.29257
09:29:38|0.29257
09:29:39|0.29257
09:29:40|0.29257
09:29:41|0.29257
09:29:42|0.29257
09:29:43|0.29257
09:29:44|0.29257
09:29:46|0.29262
09:29:47|0.29277
09:29:48|0.29277
09:29:50|0.29277
09:29:51|0.29277
09:29:52|0.29277
09:29:54|0.29314
09:29:54|0.29314
09:29:55|0.29314
09:29:56|0.29321
09:29:57|0.29321
09:29:59|0.29328
09:30:00|0.29328
09:30:01|0.29328
09:30:02|0.29328
09:30:03|0.29323
09:30:04|0.29312
09:30:05|0.29288
09:30:06|0.29296
09:30:07|0.29298
09:30:09|0.29298
09:30:11|0.29297
09:30:11|0.29296
09:30:12|0.29296
09:30:13|0.29296
09:30:14|0.29291
09:30:15|0.29291
09:30:16|0.29291
09:30:17|0.29291
09:30:18|0.29291
09:30:20|0.29267
09:30:21|0.29267
09:30:22|0.29267
09:30:23|0.29267
09:30:24|0.29267
09:30:25|0.29267
09:30:26|0.29272
09:30:27|0.2931
09:30:28|0.29303
09:30:29|0.29303
09:30:30|0.29303
09:30:31|0.29303
09:30:32|0.29334
09:30:32|0.29337
09:30:34|0.29324
09:30:35|0.29324
09:30:35|0.29324
09:30:37|0.29324
09:30:38|0.29324
09:30:38|0.29319
09:30:40|0.29319
09:30:41|0.29319
09:30:42|0.29319
09:30:43|0.29319
09:30:44|0.29319
09:30:45|0.29319
09:30:47|0.29322
09:30:47|0.29322
09:30:48|0.29334
09:30:49|0.29332
09:30:50|0.29332
09:30:51|0.29332
09:30:52|0.29332
09:30:53|0.29332
09:30:54|0.29332
09:30:55|0.29344
09:30:57|0.29344
09:30:59|0.29332
09:31:00|0.29332
09:31:01|0.29332
09:31:01|0.29332
09:31:02|0.29344
09:31:03|0.29344
09:31:05|0.2935
09:31:06|0.29347
09:31:07|0.29344
09:31:08|0.29348
09:31:09|0.2934
09:31:10|0.2934
09:31:11|0.2934
09:31:12|0.29341
09:31:13|0.29341
09:31:14|0.29341
09:31:15|0.29341
09:31:16|0.29341
09:31:18|0.29351
09:31:19|0.29362
09:31:20|0.29362
09:31:21|0.29362
09:31:22|0.29362
09:31:23|0.29362
09:31:24|0.29362
09:31:25|0.29362
09:31:26|0.2936
09:31:27|0.2936
09:31:28|0.29337
09:31:29|0.29333
09:31:30|0.29333
09:31:32|0.29348
09:31:33|0.29359
09:31:34|0.29359
09:31:35|0.29359
09:31:36|0.29359
09:31:36|0.29359
09:31:38|0.29359
09:31:39|0.29371
09:31:40|0.29373
09:31:42|0.29373
09:31:42|0.29373
09:31:43|0.29373
09:31:44|0.29382
09:31:45|0.29382
09:31:46|0.29382
09:31:48|0.29373
09:31:49|0.29378
09:31:51|0.29378
09:31:51|0.29377
09:31:53|0.29381
09:31:54|0.29384
09:31:55|0.2938
09:31:57|0.29366
09:31:58|0.29359
09:31:58|0.29359
09:32:00|0.29364
09:32:00|0.29364
09:32:01|0.29364
09:32:03|0.29364
09:32:03|0.29364
09:32:05|0.29364
09:32:05|0.29364
09:32:06|0.29364
09:32:08|0.29364
09:32:08|0.29364
09:32:10|0.29364
09:32:11|0.2937
09:32:11|0.2937
09:32:13|0.29371
09:32:14|0.29371
09:32:15|0.29371
09:32:17|0.29382
09:32:18|0.29385
09:32:19|0.29385
09:32:20|0.2938
09:32:21|0.2938
09:32:22|0.2938
09:32:23|0.29372
09:32:24|0.29372
09:32:25|0.29372
09:32:26|0.29372
09:32:27|0.29372
09:32:28|0.29369
09:32:29|0.29368
09:32:30|0.29368
09:32:31|0.29358
09:32:32|0.29358
09:32:33|0.2935
09:32:34|0.29339
09:32:36|0.29338
09:32:37|0.2935
09:32:37|0.2935
09:32:38|0.2935
09:32:39|0.2935
09:32:41|0.2935
09:32:41|0.2935
09:32:42|0.2935
09:32:43|0.2935
09:32:45|0.2935
09:32:46|0.29355
09:32:47|0.29355
09:32:47|0.29369
09:32:48|0.29368
09:32:50|0.29371
09:32:51|0.29371
09:32:53|0.29371
09:32:54|0.29371
09:32:54|0.29371
09:32:56|0.29371
09:32:57|0.29371
09:32:58|0.29369
09:32:59|0.29369
09:33:00|0.29374
09:33:01|0.29374
09:33:02|0.29368
09:33:04|0.29357
09:33:04|0.29357
09:33:06|0.2935
09:33:07|0.2935
09:33:08|0.2935
09:33:10|0.2935
09:33:11|0.2935
09:33:11|0.2935
09:33:12|0.29349
09:33:13|0.29348
09:33:14|0.29349
09:33:16|0.29349
09:33:17|0.29349
09:33:18|0.29349
09:33:19|0.29349
09:33:20|0.29349
09:33:21|0.29349
09:33:22|0.29349
09:33:23|0.29358
09:33:25|0.29348
09:33:25|0.29349
09:33:27|0.29349
09:33:27|0.29348
09:33:29|0.29344
09:33:29|0.29339
09:33:30|0.29339
09:33:31|0.29339
09:33:32|0.29326
09:33:34|0.29318
09:33:34|0.29318
09:33:35|0.29314
09:33:36|0.29323
09:33:37|0.29323
09:33:38|0.29319
09:33:40|0.29319
09:33:40|0.29326
09:33:42|0.2934
09:33:42|0.29319
09:33:44|0.29319
09:33:44|0.29307
09:33:46|0.29292
09:33:46|0.29292
09:33:47|0.29288
09:33:49|0.29297
09:33:51|0.29293
09:33:53|0.29277
09:33:53|0.29277
09:33:54|0.29276
09:33:55|0.29276
09:33:56|0.29289
09:33:58|0.2929
09:33:58|0.29299
09:33:59|0.29304
09:34:00|0.29304
09:34:01|0.29304
09:34:02|0.29304
09:34:03|0.29295
09:34:04|0.29295
09:34:05|0.29295
09:34:06|0.29295
09:34:07|0.29295
09:34:08|0.29295
09:34:09|0.29295
09:34:10|0.29274
09:34:12|0.29262
09:34:13|0.29253
09:34:15|0.29263
09:34:16|0.29268
09:34:17|0.29268
09:34:17|0.29268
09:34:18|0.29268
09:34:19|0.29268
09:34:21|0.29268
09:34:21|0.29268
09:34:23|0.2927
09:34:24|0.29258
09:34:25|0.29246
09:34:26|0.29246
09:34:27|0.29264
09:34:28|0.29264
09:34:29|0.29264
09:34:30|0.29264
09:34:31|0.29264
09:34:32|0.29264
09:34:33|0.29264
09:34:34|0.29264
09:34:35|0.29264
09:34:36|0.29264
09:34:37|0.29255
09:34:38|0.29253
09:34:39|0.29253
09:34:40|0.29259
09:34:41|0.29259
09:34:42|0.29256
09:34:43|0.29249
09:34:44|0.29249
09:34:45|0.29249
09:34:46|0.29249
09:34:47|0.29249
09:34:49|0.29258
09:34:50|0.29258
09:34:51|0.29258
09:34:52|0.29259
09:34:53|0.29259
09:34:54|0.29259
09:34:56|0.29273
09:34:58|0.29273
09:34:58|0.2929
09:34:59|0.2929
09:35:00|0.2929
09:35:01|0.2929
09:35:02|0.29296
09:35:03|0.29296
09:35:04|0.29296
09:35:06|0.29276
09:35:07|0.29276
09:35:08|0.29276
09:35:09|0.29285
09:35:11|0.29284
09:35:11|0.29284
09:35:13|0.29284
09:35:14|0.29284
09:35:14|0.29284
09:35:15|0.29284
09:35:16|0.29284
09:35:18|0.29283
09:35:18|0.29287
09:35:19|0.29286
09:35:21|0.29286
09:35:21|0.29286
09:35:23|0.29286
09:35:23|0.29286
09:35:25|0.29287
09:35:26|0.29294
09:35:27|0.29298
09:35:28|0.29298
09:35:29|0.29298
09:35:30|0.29298
09:35:31|0.29291
09:35:32|0.29291
09:35:33|0.29285
09:35:34|0.29285
09:35:35|0.29285
09:35:36|0.2928
09:35:37|0.2928
09:35:38|0.29285
09:35:40|0.29285
09:35:40|0.29285
09:35:42|0.29285
09:35:42|0.29285
09:35:44|0.29288
09:35:44|0.29288
09:35:46|0.29288
09:35:46|0.29288
09:35:48|0.29287
09:35:49|0.29287
09:35:49|0.29287
09:35:52|0.2928
09:35:53|0.29275
09:35:55|0.29251
09:35:55|0.29256
09:35:57|0.29256
09:35:57|0.29256
09:35:58|0.29256
09:36:00|0.29256
09:36:01|0.29256
09:36:01|0.29252
09:36:03|0.29252
09:36:04|0.29249
09:36:04|0.29252
09:36:05|0.29252
09:36:07|0.29252
09:36:08|0.29252
09:36:09|0.29263
09:36:09|0.29255
09:36:11|0.29255
09:36:12|0.29255
09:36:14|0.2925
09:36:15|0.2925
09:36:15|0.2925
09:36:17|0.2925
09:36:18|0.2925
09:36:20|0.29233
09:36:20|0.29238
09:36:21|0.29251
09:36:22|0.29264
09:36:23|0.29264
09:36:24|0.29264
09:36:25|0.29264
09:36:26|0.29245
09:36:27|0.29245
09:36:28|0.29245
09:36:29|0.29235
09:36:30|0.29234
09:36:31|0.29234
09:36:32|0.29232
09:36:33|0.29232
09:36:35|0.29235
09:36:36|0.29235
09:36:37|0.29235
09:36:38|0.29242
09:36:39|0.29242
09:36:40|0.29246
09:36:41|0.29246
09:36:43|0.29254
09:36:43|0.29265
09:36:44|0.29275
09:36:46|0.2928
09:36:46|0.29257
09:36:47|0.29257
09:36:48|0.29263
09:36:50|0.29263
09:36:50|0.29263
09:36:52|0.29258
09:36:54|0.29245
09:36:55|0.29252
09:36:56|0.29252
09:36:57|0.29252
09:36:59|0.29245
09:37:01|0.29245
09:37:01|0.29245
09:37:02|0.29245
09:37:03|0.29257
09:37:04|0.29257
09:37:05|0.29257
09:37:06|0.29257
09:37:07|0.29257
09:37:08|0.29257
09:37:10|0.29257
09:37:11|0.29257
09:37:12|0.2926
09:37:13|0.29254
09:37:14|0.29254
09:37:15|0.29254
09:37:16|0.29254
09:37:16|0.29254
09:37:18|0.29254
09:37:19|0.29243
09:37:21|0.29249
09:37:22|0.29242
09:37:22|0.29242
09:37:24|0.29237
09:37:25|0.29237
09:37:25|0.29237
09:37:27|0.29248
09:37:28|0.29248
09:37:29|0.29248
09:37:30|0.29248
09:37:30|0.29248
09:37:32|0.29253
09:37:33|0.29253
09:37:34|0.29246
09:37:35|0.29229
09:37:36|0.29229
09:37:38|0.29223
09:37:39|0.29206
09:37:39|0.29206
09:37:40|0.29206
09:37:41|0.29211
09:37:43|0.29211
09:37:43|0.29211
09:37:44|0.29194
09:37:46|0.29194
09:37:47|0.29194
09:37:48|0.29194
09:37:48|0.29195
09:37:50|0.29201
09:37:51|0.29201
09:37:53|0.29204
09:37:53|0.29194
09:37:55|0.29187
09:37:56|0.29187
09:37:57|0.29185
09:37:58|0.29185
09:38:00|0.29187
09:38:01|0.29194
09:38:02|0.29182
09:38:03|0.29182
09:38:04|0.2919
09:38:06|0.29182
09:38:06|0.29182
09:38:07|0.29182
09:38:09|0.2918
09:38:10|0.2918
09:38:11|0.2918
09:38:12|0.29199
09:38:14|0.29199
09:38:15|0.2921
09:38:16|0.29222
09:38:17|0.29222
09:38:18|0.29222
09:38:19|0.29206
09:38:20|0.29206
09:38:21|0.29206
09:38:21|0.29206
09:38:23|0.29205
09:38:24|0.29205
09:38:25|0.29205
09:38:26|0.29205
09:38:27|0.29205
09:38:28|0.29219
09:38:29|0.29219
09:38:29|0.29225
09:38:31|0.29222
09:38:32|0.29222
09:38:33|0.29222
09:38:35|0.29222
09:38:35|0.29222
09:38:36|0.29221
09:38:37|0.29221
09:38:38|0.29221
09:38:39|0.29221
09:38:40|0.29221
09:38:41|0.29221
09:38:42|0.2923
09:38:43|0.2923
09:38:44|0.29232
09:38:45|0.29232
09:38:46|0.29232
09:38:47|0.29232
09:38:48|0.29232
09:38:49|0.29232
09:38:50|0.29232
09:38:51|0.29232
09:38:52|0.29232
09:38:54|0.29232
09:38:56|0.29239
09:38:57|0.29239
09:38:58|0.29237
09:38:59|0.2924
09:39:00|0.29244
09:39:01|0.29244
09:39:03|0.29242
09:39:04|0.29242
09:39:04|0.29242
09:39:05|0.29242
09:39:07|0.29245
09:39:08|0.29245
09:39:09|0.29245
09:39:10|0.29244
09:39:11|0.29244
09:39:12|0.29244
09:39:13|0.29244
09:39:15|0.29244
09:39:15|0.29244
09:39:16|0.29244
09:39:18|0.29244
09:39:19|0.2924
09:39:20|0.29251
09:39:20|0.29245
09:39:22|0.29239
09:39:23|0.29239
09:39:24|0.29239
09:39:24|0.29239
09:39:26|0.29239
09:39:27|0.29235
09:39:28|0.29235
09:39:29|0.29216
09:39:30|0.2922
09:39:31|0.29221
09:39:32|0.29221
09:39:34|0.29221
09:39:34|0.29221
09:39:35|0.29221
09:39:36|0.29221
09:39:37|0.29221
09:39:38|0.29221
09:39:39|0.29224
09:39:40|0.29224
09:39:41|0.29224
09:39:42|0.29224
09:39:43|0.29224
09:39:45|0.2923
09:39:45|0.2923
09:39:46|0.29228
09:39:49|0.29233
09:39:49|0.29233
09:39:50|0.29233
09:39:51|0.29233
09:39:52|0.29233
09:39:53|0.29243
09:39:55|0.29248
09:39:56|0.29248
09:39:58|0.29248
09:39:58|0.29243
09:40:00|0.29243
09:40:01|0.29243
09:40:03|0.29243
09:40:04|0.29243
09:40:05|0.2924
09:40:06|0.29225
09:40:07|0.29225
09:40:07|0.29235
09:40:09|0.29235
09:40:10|0.29235
09:40:11|0.29235
09:40:12|0.29235
09:40:13|0.29235
09:40:14|0.29235
09:40:15|0.29235
09:40:16|0.29235
09:40:16|0.29235
09:40:18|0.2925
09:40:19|0.29252
09:40:20|0.29252
09:40:20|0.29252
09:40:22|0.29252
09:40:23|0.29252
09:40:23|0.29252
09:40:25|0.29242
09:40:26|0.29242
09:40:26|0.29242
09:40:27|0.29242
09:40:29|0.29242
09:40:30|0.29242
09:40:31|0.29242
09:40:31|0.29223
09:40:32|0.29244
09:40:34|0.29251
09:40:35|0.29251
09:40:35|0.29251
09:40:37|0.29251
09:40:38|0.29251
09:40:40|0.29251
09:40:40|0.29244
09:40:41|0.29244
09:40:42|0.29244
09:40:43|0.29244
09:40:44|0.29244
09:40:45|0.29244
09:40:46|0.29227
09:40:47|0.29227
09:40:49|0.29228
09:40:49|0.29228
09:40:50|0.29228
09:40:51|0.29227
09:40:52|0.29222
09:40:53|0.29222
09:40:54|0.29222
09:40:56|0.29231
09:40:58|0.29242
09:40:58|0.29242
09:40:59|0.29242
09:41:00|0.29242
09:41:01|0.29251
09:41:02|0.29251
09:41:04|0.29251
09:41:04|0.29251
09:41:06|0.29251
09:41:07|0.29241
09:41:08|0.29241
09:41:08|0.29241
09:41:09|0.29241
09:41:10|0.29241
09:41:11|0.29241
09:41:12|0.29241
09:41:13|0.29241
09:41:14|0.29241
09:41:16|0.29241
09:41:16|0.29241
09:41:17|0.29241
09:41:18|0.29241
09:41:19|0.29241
09:41:20|0.2924
09:41:21|0.2924
09:41:23|0.2922
09:41:23|0.2922
09:41:24|0.2922
09:41:25|0.2922
09:41:27|0.2922
09:41:27|0.29231
09:41:28|0.29231
09:41:29|0.29231
09:41:31|0.29232
09:41:32|0.29232
09:41:33|0.29231
09:41:34|0.29231
09:41:35|0.29216
09:41:36|0.29216
09:41:37|0.29216
09:41:38|0.29216
09:41:39|0.29216
09:41:40|0.29251
09:41:41|0.29251
09:41:42|0.29251
09:41:43|0.29116
09:41:44|0.29108
09:41:45|0.29117
09:41:46|0.29117
09:41:47|0.29126
09:41:48|0.29126
09:41:49|0.29153
09:41:50|0.29143
09:41:52|0.2914
09:41:53|0.29183
09:41:54|0.29157
09:41:54|0.29157
09:41:56|0.2916
09:41:57|0.29152
09:41:58|0.29157
09:42:00|0.29158
09:42:01|0.29172
09:42:02|0.29172
09:42:03|0.29172
09:42:05|0.29155
09:42:05|0.29155
09:42:07|0.2915
09:42:08|0.29149
09:42:09|0.29149
09:42:10|0.29149
09:42:11|0.29138
09:42:12|0.29139
09:42:13|0.29144
09:42:14|0.29158
09:42:15|0.29157
09:42:16|0.29157
09:42:17|0.29156
09:42:18|0.29156
09:42:19|0.29149
09:42:20|0.29149
09:42:20|0.29137
09:42:22|0.29137
09:42:23|0.29147
09:42:24|0.29164
09:42:25|0.29157
09:42:26|0.29158
09:42:26|0.29144
09:42:29|0.29154
09:42:29|0.29148
09:42:30|0.29148
09:42:31|0.29151
09:42:32|0.29137
09:42:33|0.29135
09:42:34|0.29152
09:42:35|0.29142
09:42:36|0.29142
09:42:37|0.29143
09:42:38|0.29143
09:42:39|0.29143
09:42:40|0.29143
09:42:41|0.29139
09:42:42|0.29139
09:42:43|0.29139
09:42:44|0.29139
09:42:45|0.29139
09:42:46|0.29141
09:42:47|0.29151
09:42:48|0.29139
09:42:49|0.29139
09:42:50|0.29137
09:42:51|0.29129
09:42:52|0.29117
09:42:53|0.29127
09:42:54|0.29129
09:42:55|0.29129
09:42:56|0.29129
09:42:58|0.29129
09:42:58|0.29129
09:43:00|0.29132
09:43:01|0.29132
09:43:02|0.29131
09:43:03|0.29128
09:43:04|0.29116
09:43:06|0.29118
09:43:07|0.29118
09:43:08|0.29115
09:43:10|0.29115
09:43:11|0.29115
09:43:12|0.29108
09:43:12|0.29096
09:43:13|0.29067
09:43:14|0.29067
09:43:15|0.29065
09:43:16|0.29069
09:43:18|0.29057
09:43:19|0.28975
09:43:20|0.28977
09:43:20|0.29007
09:43:22|0.29009
09:43:23|0.29016
09:43:23|0.29016
09:43:24|0.29026
09:43:26|0.29026
09:43:26|0.29032
09:43:27|0.29054
09:43:29|0.29061
09:43:30|0.2906
09:43:31|0.29042
09:43:33|0.29048
09:43:34|0.29048
09:43:36|0.29045
09:43:38|0.29048
09:43:38|0.29043
09:43:40|0.29055
09:43:41|0.29055
09:43:42|0.29055
09:43:43|0.29057
09:43:44|0.29054
09:43:45|0.29054
09:43:45|0.29054
09:43:47|0.29049
09:43:48|0.29052
09:43:49|0.29045
09:43:50|0.29045
09:43:52|0.29052
09:43:52|0.29043
09:43:54|0.2902
09:43:55|0.29017
09:43:56|0.29026
09:43:57|0.29026
09:43:57|0.29041
09:44:00|0.29025
09:44:01|0.29002
09:44:02|0.29016
09:44:03|0.29013
09:44:04|0.29015
09:44:06|0.29015
09:44:07|0.29015
09:44:08|0.29
09:44:09|0.29009
09:44:10|0.29003
09:44:11|0.29003
09:44:12|0.29014
09:44:13|0.29017
09:44:14|0.29017
09:44:15|0.29017
09:44:16|0.29018
09:44:17|0.29011
09:44:18|0.29041
09:44:19|0.2904
09:44:20|0.2904
09:44:21|0.2904
09:44:22|0.29041
09:44:23|0.29041
09:44:24|0.29041
09:44:25|0.29045
09:44:26|0.29064
09:44:27|0.29064
09:44:28|0.29072
09:44:29|0.2907
09:44:30|0.29073
09:44:31|0.29073
09:44:32|0.29073
09:44:33|0.29073
09:44:34|0.29073
09:44:36|0.29091
09:44:36|0.2909
09:44:38|0.29091
09:44:38|0.29091
09:44:40|0.29091
09:44:41|0.29091
09:44:41|0.29091
09:44:43|0.29091
09:44:44|0.29071
09:44:45|0.29069
09:44:46|0.29077
09:44:47|0.29078
09:44:48|0.29078
09:44:48|0.29078
09:44:51|0.29077
09:44:51|0.29074
09:44:52|0.29061
09:44:53|0.29069
09:44:54|0.2906
09:44:55|0.2906
09:44:56|0.29071
09:44:57|0.29071
09:44:58|0.29071
09:44:59|0.29079
09:45:00|0.29079
09:45:02|0.29097
09:45:03|0.29097
09:45:05|0.29103
09:45:06|0.29109
09:45:07|0.29123
09:45:08|0.29122
09:45:09|0.29125
09:45:10|0.29122
09:45:11|0.29122
09:45:12|0.29125
09:45:13|0.29125
09:45:14|0.29125
09:45:15|0.29122
09:45:16|0.29124
09:45:17|0.29124
09:45:18|0.29123
09:45:19|0.29124
09:45:20|0.29124
09:45:21|0.29124
09:45:22|0.29124
09:45:23|0.29124
09:45:24|0.29124
09:45:26|0.2913
09:45:26|0.2913
09:45:28|0.29124
09:45:29|0.29118
09:45:30|0.29113
09:45:31|0.29113
09:45:32|0.29113
09:45:33|0.29113
09:45:34|0.29121
09:45:35|0.29121
09:45:36|0.29124
09:45:37|0.29123
09:45:38|0.29123
09:45:39|0.29124
09:45:40|0.29124
09:45:41|0.29125
09:45:43|0.29133
09:45:44|0.29135
09:45:45|0.29135
09:45:47|0.29135
09:45:47|0.29135
09:45:48|0.29135
09:45:49|0.29135
09:45:50|0.29135
09:45:51|0.29135
09:45:52|0.29139
09:45:53|0.29139
09:45:55|0.29143
09:45:56|0.29143
09:45:57|0.29143
09:45:58|0.29143
09:45:59|0.29143
09:46:00|0.29143
09:46:02|0.29143
09:46:02|0.29143
09:46:03|0.29143
09:46:04|0.29143
09:46:06|0.29135
09:46:07|0.29125
09:46:08|0.29125
09:46:09|0.29125
09:46:09|0.29132
09:46:11|0.29132
09:46:12|0.29126
09:46:14|0.29127
09:46:14|0.29127
09:46:16|0.29127
09:46:17|0.29127
09:46:18|0.29131
09:46:19|0.29131
09:46:21|0.29148
09:46:21|0.29148
09:46:23|0.29148
09:46:25|0.29144
09:46:25|0.29145
09:46:26|0.29145
09:46:27|0.29145
09:46:28|0.29145
09:46:29|0.29144
09:46:30|0.29144
09:46:31|0.29144
09:46:32|0.29143
09:46:33|0.29143
09:46:34|0.29126
09:46:36|0.29126
09:46:37|0.29126
09:46:38|0.29126
09:46:39|0.29123
09:46:40|0.29123
09:46:40|0.29097
09:46:42|0.29089
09:46:42|0.29087
09:46:43|0.29087
09:46:45|0.29087
09:46:46|0.29087
09:46:48|0.29087
09:46:49|0.29087
09:46:50|0.29087
09:46:51|0.29087
09:46:52|0.29087
09:46:53|0.29087
09:46:54|0.29087
09:46:55|0.2909
09:46:56|0.2909
09:46:58|0.2909
09:46:58|0.29103
09:46:59|0.29111
09:47:01|0.29111
09:47:01|0.29111
09:47:03|0.29111
09:47:04|0.29111
09:47:06|0.29111
09:47:06|0.29107
09:47:08|0.29107
09:47:09|0.29107
09:47:10|0.29107
09:47:11|0.29107
09:47:13|0.29093
09:47:14|0.29087
09:47:15|0.29087
09:47:17|0.29087
09:47:17|0.29087
09:47:19|0.29087
09:47:19|0.29087
09:47:20|0.29087
09:47:21|0.29101
09:47:23|0.29109
09:47:24|0.29109
09:47:25|0.29109
09:47:25|0.29109
09:47:27|0.2911
09:47:27|0.2911
09:47:28|0.29109
09:47:29|0.29109
09:47:31|0.29109
09:47:32|0.29109
09:47:33|0.29109
09:47:34|0.29109
09:47:36|0.29109
09:47:37|0.29109
09:47:38|0.29109
09:47:39|0.29109
09:47:39|0.29109
09:47:40|0.29109
09:47:43|0.29109
09:47:44|0.29123
09:47:45|0.29127
09:47:46|0.29127
09:47:47|0.29127
09:47:48|0.29127
09:47:49|0.2914
09:47:50|0.2914
09:47:51|0.29141
09:47:52|0.29146
09:47:53|0.29139
09:47:53|0.29132
09:47:54|0.29132
09:47:56|0.29132
09:47:57|0.29132
09:47:58|0.29132
09:47:58|0.29124
09:47:59|0.29124
09:48:01|0.29125
09:48:02|0.29125
09:48:04|0.29125
09:48:05|0.29125
09:48:07|0.29125
09:48:07|0.29125
09:48:09|0.29125
09:48:10|0.29127
09:48:11|0.29127
09:48:12|0.29127
09:48:13|0.29127
09:48:15|0.29127
09:48:15|0.29127
09:48:17|0.29127
09:48:18|0.29127
09:48:19|0.29127
09:48:20|0.29127
09:48:20|0.29127
09:48:22|0.29127
09:48:23|0.29127
09:48:24|0.29127
09:48:25|0.29127
09:48:26|0.29127
09:48:27|0.29127
09:48:28|0.29126
09:48:29|0.29126
09:48:30|0.29126
09:48:31|0.29126
09:48:32|0.29126
09:48:33|0.29126
09:48:35|0.29127
09:48:35|0.29127
09:48:37|0.29127
09:48:38|0.29127
09:48:39|0.29127
09:48:39|0.29137
09:48:41|0.2915
09:48:42|0.2915
09:48:42|0.29156
09:48:44|0.29156
09:48:45|0.29159
09:48:46|0.29159
09:48:46|0.29159
09:48:47|0.29158
09:48:49|0.29156
09:48:50|0.29156
09:48:50|0.29156
09:48:51|0.29147
09:48:52|0.29147
09:48:54|0.29147
09:48:54|0.29147
09:48:56|0.29147
09:48:56|0.29152
09:48:57|0.29152
09:48:59|0.29146
09:49:00|0.29143
09:49:00|0.29143
09:49:02|0.29136
09:49:02|0.29125
09:49:04|0.29125
09:49:04|0.29117
09:49:05|0.29117
09:49:07|0.29117
09:49:07|0.29127
09:49:09|0.29127
09:49:10|0.29125
09:49:10|0.29125
09:49:11|0.29125
09:49:13|0.29125
09:49:14|0.29125
09:49:15|0.29137
09:49:16|0.29134
09:49:17|0.29134
09:49:18|0.29134
09:49:19|0.29131
09:49:20|0.29131
09:49:21|0.29131
09:49:22|0.29131
09:49:23|0.29131
09:49:24|0.29139
09:49:25|0.29139
09:49:26|0.29139
09:49:27|0.29139
09:49:28|0.29139
09:49:29|0.29139
09:49:30|0.29139
09:49:31|0.29139
09:49:32|0.29139
09:49:33|0.29139
09:49:34|0.29139
09:49:35|0.29139
09:49:36|0.29139
09:49:37|0.29139
09:49:38|0.29139
09:49:39|0.29139
09:49:41|0.29097
09:49:43|0.29097
09:49:43|0.291
09:49:44|0.29097
09:49:45|0.29097
09:49:46|0.29097
09:49:47|0.29097
09:49:48|0.29105
09:49:49|0.29108
09:49:50|0.29108
09:49:51|0.29108
09:49:52|0.29108
09:49:53|0.29108
09:49:54|0.29108
09:49:55|0.29108
09:49:56|0.29108
09:49:58|0.29108
09:49:58|0.29125
09:50:00|0.29125
09:50:00|0.29125
09:50:02|0.29125
09:50:03|0.29126
09:50:04|0.29116
09:50:06|0.29125
09:50:07|0.29126
09:50:08|0.29131
09:50:09|0.29142
09:50:10|0.29097
09:50:11|0.2911
09:50:12|0.2911
09:50:13|0.2911
09:50:14|0.2911
09:50:15|0.29118
09:50:16|0.29118
09:50:17|0.29118
09:50:18|0.29118
09:50:19|0.29122
09:50:20|0.29121
09:50:21|0.29121
09:50:22|0.29118
09:50:23|0.29123
09:50:24|0.29123
09:50:25|0.29127
09:50:26|0.29127
09:50:27|0.29127
09:50:28|0.29127
09:50:29|0.29127
09:50:30|0.291
09:50:31|0.29108
09:50:32|0.29108
09:50:33|0.29108
09:50:34|0.29108
09:50:35|0.29108
09:50:36|0.29108
09:50:37|0.29108
09:50:38|0.291
09:50:39|0.291
09:50:40|0.291
09:50:41|0.2911
09:50:42|0.29117
09:50:43|0.29125
09:50:44|0.29118
09:50:45|0.29126
09:50:46|0.29126
09:50:47|0.29126
09:50:48|0.29126
09:50:49|0.29126
09:50:50|0.29126
09:50:51|0.29126
09:50:52|0.29126
09:50:54|0.29126
09:50:54|0.29126
09:50:56|0.29126
09:50:56|0.29126
09:50:57|0.29126
09:50:58|0.29129
09:50:59|0.29129
09:51:01|0.29129
09:51:02|0.29128
09:51:03|0.29128
09:51:03|0.29128
09:51:04|0.29127
09:51:06|0.29105
09:51:07|0.29105
09:51:09|0.29105
09:51:10|0.29105
09:51:11|0.29103
09:51:12|0.29103
09:51:13|0.29103
09:51:14|0.29103
09:51:15|0.29103
09:51:16|0.29103
09:51:17|0.29103
09:51:18|0.29102
09:51:20|0.29102
09:51:21|0.29103
09:51:23|0.29103
09:51:23|0.29103
09:51:24|0.29117
09:51:25|0.29117
09:51:26|0.2911
09:51:27|0.2911
09:51:28|0.2911
09:51:29|0.29117
09:51:30|0.29117
09:51:31|0.29109
09:51:32|0.29086
09:51:33|0.29086
09:51:34|0.29086
09:51:35|0.29086
09:51:36|0.29087
09:51:37|0.29086
09:51:39|0.29086
09:51:40|0.29087
09:51:41|0.29052
09:51:41|0.29047
09:51:42|0.29045
09:51:45|0.29048
09:51:45|0.29101
09:51:46|0.29094
09:51:48|0.29086
09:51:48|0.29093
09:51:49|0.29087
09:51:51|0.29088
09:51:52|0.29088
09:51:52|0.29087
09:51:53|0.29087
09:51:54|0.29101
09:51:56|0.291
09:51:56|0.291
09:51:57|0.29107
09:51:58|0.2911
09:51:59|0.29112
09:52:00|0.29115
09:52:01|0.29115
09:52:02|0.29107
09:52:03|0.29118
09:52:05|0.29118
09:52:06|0.29119
09:52:07|0.29119
09:52:08|0.29119
09:52:09|0.29119
09:52:10|0.29119
09:52:12|0.29119
09:52:13|0.29119
09:52:15|0.29119
09:52:15|0.29119
09:52:16|0.29118
09:52:17|0.29118
09:52:19|0.29118
09:52:20|0.29118
09:52:21|0.29124
09:52:22|0.29127
09:52:23|0.29127
09:52:24|0.29132
09:52:25|0.29132
09:52:26|0.29137
09:52:27|0.29138
09:52:28|0.29128
09:52:29|0.29128
09:52:30|0.29128
09:52:31|0.29128
09:52:32|0.29128
09:52:33|0.29128
09:52:34|0.29139
09:52:35|0.29139
09:52:36|0.29139
09:52:37|0.29139
09:52:38|0.29139
09:52:39|0.29137
09:52:40|0.29137
09:52:41|0.29137
09:52:42|0.29139
09:52:43|0.29139
09:52:44|0.29139
09:52:45|0.29139
09:52:47|0.29153
09:52:48|0.29153
09:52:48|0.29153
09:52:50|0.29149
09:52:51|0.29149
09:52:52|0.29149
09:52:52|0.29146
09:52:54|0.29146
09:52:55|0.29146
09:52:56|0.29151
09:52:57|0.29151
09:52:58|0.2915
09:52:59|0.2915
09:53:00|0.2915
09:53:01|0.2915
09:53:02|0.29152
09:53:03|0.29152
09:53:05|0.29156
09:53:05|0.29163
09:53:06|0.29164
09:53:08|0.29164
09:53:09|0.29165
09:53:10|0.29165
09:53:10|0.29151
09:53:13|0.29156
09:53:13|0.29156
09:53:14|0.2915
09:53:15|0.2915
09:53:16|0.29158
09:53:17|0.29152
09:53:19|0.29152
09:53:19|0.29152
09:53:20|0.29152
09:53:21|0.29152
09:53:23|0.29152
09:53:24|0.29134
09:53:25|0.29129
09:53:26|0.29111
09:53:27|0.29111
09:53:28|0.29111
09:53:29|0.29111
09:53:30|0.29111
09:53:31|0.29111
09:53:32|0.29107
09:53:33|0.29107
09:53:34|0.29106
09:53:35|0.29089
09:53:36|0.29089
09:53:37|0.29082
09:53:38|0.29082
09:53:39|0.29082
09:53:40|0.29079
09:53:41|0.29079
09:53:42|0.29083
09:53:43|0.29083
09:53:44|0.29083
09:53:45|0.29083
09:53:46|0.29083
09:53:47|0.29092
09:53:48|0.29078
09:53:49|0.29078
09:53:50|0.29078
09:53:51|0.29078
09:53:52|0.29078
09:53:53|0.29078
09:53:55|0.29078
09:53:56|0.29078
09:53:57|0.29078
09:53:58|0.29082
09:53:59|0.29082
09:54:00|0.29083
09:54:00|0.29083
09:54:01|0.29083
09:54:02|0.29083
09:54:03|0.29081
09:54:04|0.29081
09:54:05|0.29081
09:54:06|0.29081
09:54:08|0.29081
09:54:09|0.29074
09:54:11|0.29074
09:54:12|0.29067
09:54:12|0.29058
09:54:15|0.2905
09:54:15|0.2905
09:54:16|0.29045
09:54:17|0.29045
09:54:18|0.29037
09:54:19|0.2903
09:54:20|0.29037
09:54:21|0.29037
09:54:22|0.29037
09:54:23|0.29042
09:54:24|0.29053
09:54:25|0.29053
09:54:26|0.29053
09:54:27|0.29053
09:54:28|0.29053
09:54:29|0.29053
09:54:30|0.29053
09:54:31|0.29053
09:54:32|0.29053
09:54:33|0.29046
09:54:34|0.29038
09:54:35|0.2903
09:54:36|0.2903
09:54:37|0.2903
09:54:38|0.2903
09:54:39|0.29047
09:54:40|0.29048
09:54:41|0.29048
09:54:42|0.29047
09:54:43|0.29047
09:54:44|0.29047
09:54:45|0.29047
09:54:46|0.29047
09:54:48|0.29036
09:54:50|0.29036
09:54:50|0.29036
09:54:51|0.29036
09:54:53|0.29036
09:54:53|0.29032
09:54:54|0.29032
09:54:56|0.29032
09:54:57|0.29031
09:54:58|0.29031
09:54:58|0.29031
09:55:00|0.29031
09:55:01|0.29031
09:55:02|0.29031
09:55:03|0.29031
09:55:04|0.29031
09:55:05|0.29029
09:55:06|0.29032
09:55:07|0.29032
09:55:08|0.29032
09:55:09|0.29034
09:55:11|0.29023
09:55:12|0.29008
09:55:13|0.29008
09:55:15|0.28997
09:55:16|0.28995
09:55:18|0.28991
09:55:18|0.28991
09:55:20|0.28987
09:55:20|0.28987
09:55:22|0.28987
09:55:22|0.28979
09:55:24|0.28975
09:55:24|0.28985
09:55:26|0.28985
09:55:27|0.28985
09:55:28|0.28985
09:55:29|0.2899
09:55:30|0.2899
09:55:31|0.2899
09:55:32|0.2899
09:55:33|0.2899
09:55:34|0.2899
09:55:35|0.2899
09:55:37|0.28991
09:55:37|0.28995
09:55:38|0.28995
09:55:39|0.28995
09:55:40|0.28995
09:55:42|0.28996
09:55:43|0.29008
09:55:45|0.29018
09:55:45|0.29018
09:55:46|0.29018
09:55:47|0.29012
09:55:48|0.29012
09:55:49|0.29001
09:55:50|0.29001
09:55:51|0.29006
09:55:52|0.29011
09:55:53|0.29011
09:55:54|0.29005
09:55:56|0.29012
09:55:56|0.29012
09:55:57|0.29008
09:55:58|0.2899
09:55:59|0.29
09:56:00|0.29
09:56:01|0.28983
09:56:02|0.2892
09:56:03|0.2888
09:56:04|0.28887
09:56:05|0.28892
09:56:06|0.28887
09:56:07|0.28884
09:56:08|0.28892
09:56:09|0.28903
09:56:11|0.28908
09:56:12|0.28909
09:56:13|0.28917
09:56:14|0.28927
09:56:16|0.28926
09:56:17|0.28942
09:56:19|0.28929
09:56:20|0.28929
09:56:21|0.28926
09:56:22|0.28926
09:56:23|0.28926
09:56:24|0.2894
09:56:25|0.28945
09:56:26|0.28944
09:56:27|0.28944
09:56:28|0.28954
09:56:29|0.28943
09:56:30|0.28943
09:56:31|0.28938
09:56:32|0.28952
09:56:33|0.28938
09:56:34|0.28944
09:56:34|0.28937
09:56:36|0.28937
09:56:37|0.28937
09:56:38|0.28939
09:56:39|0.28939
09:56:40|0.28937
09:56:41|0.28953
09:56:42|0.28952
09:56:43|0.28952
09:56:44|0.28952
09:56:45|0.28947
09:56:46|0.28959
09:56:47|0.28959
09:56:49|0.28952
09:56:49|0.28952
09:56:50|0.28952
09:56:52|0.28955
09:56:52|0.28926
09:56:54|0.28926
09:56:54|0.28926
09:56:56|0.28926
09:56:57|0.28921
09:56:57|0.28921
09:56:59|0.28912
09:56:59|0.28912
09:57:00|0.28912
09:57:01|0.2891
09:57:02|0.28914
09:57:04|0.28927
09:57:05|0.28923
09:57:05|0.28923
09:57:06|0.28926
09:57:07|0.28926
09:57:08|0.28926
09:57:09|0.28926
09:57:10|0.28926
09:57:12|0.28927
09:57:14|0.28946
09:57:14|0.28932
09:57:16|0.2893
09:57:18|0.2893
09:57:19|0.28941
09:57:20|0.28945
09:57:21|0.28945
09:57:21|0.28945
09:57:22|0.28945
09:57:24|0.28945
09:57:25|0.28945
09:57:26|0.28945
09:57:28|0.28944
09:57:28|0.28944
09:57:29|0.28939
09:57:31|0.28929
09:57:33|0.28929
09:57:33|0.28927
09:57:34|0.28926
09:57:35|0.28927
09:57:36|0.28927
09:57:38|0.28945
09:57:40|0.28944
09:57:41|0.28945
09:57:42|0.28945
09:57:43|0.28945
09:57:43|0.28945
09:57:45|0.28944
09:57:46|0.28945
09:57:46|0.28949
09:57:48|0.28954
09:57:49|0.28954
09:57:50|0.28962
09:57:51|0.28976
09:57:53|0.2897
09:57:53|0.2897
09:57:54|0.28972
09:57:55|0.28972
09:57:56|0.28972
09:57:57|0.2897
09:57:58|0.2897
09:57:59|0.2897
09:58:00|0.2897
09:58:01|0.28947
09:58:02|0.28947
09:58:03|0.28948
09:58:04|0.28956
09:58:05|0.28956
09:58:06|0.28959
09:58:07|0.28959
09:58:08|0.28959
09:58:10|0.2896
09:58:11|0.28972
09:58:12|0.28972
09:58:14|0.28972
09:58:14|0.28967
09:58:15|0.28967
09:58:16|0.28967
09:58:17|0.28967
09:58:18|0.28967
09:58:19|0.28981
09:58:20|0.28981
09:58:21|0.28984
09:58:22|0.28985
09:58:24|0.28984
09:58:25|0.28984
09:58:26|0.28984
09:58:27|0.28968
09:58:28|0.28968
09:58:29|0.28968
09:58:30|0.28968
09:58:31|0.28968
09:58:32|0.28966
09:58:33|0.28966
09:58:34|0.28966
09:58:35|0.28966
09:58:36|0.28968
09:58:37|0.28968
09:58:38|0.28968
09:58:39|0.28968
09:58:40|0.28991
09:58:42|0.28991
09:58:42|0.28991
09:58:44|0.28978
09:58:45|0.28978
09:58:46|0.28978
09:58:47|0.28971
09:58:48|0.28971
09:58:49|0.28971
09:58:51|0.28982
09:58:52|0.28982
09:58:53|0.28982
09:58:54|0.28982
09:58:55|0.28982
09:58:57|0.28982
09:58:57|0.28982
09:58:58|0.28982
09:58:59|0.28982
09:59:01|0.28982
09:59:02|0.28982
09:59:02|0.28993
09:59:04|0.28993
09:59:05|0.28993
09:59:06|0.28998
09:59:07|0.29006
09:59:08|0.29006
09:59:09|0.29016
09:59:10|0.29016
09:59:11|0.29017
09:59:12|0.29017
09:59:14|0.2902
09:59:15|0.29041
09:59:16|0.29038
09:59:18|0.29036
09:59:20|0.29047
09:59:20|0.29047
09:59:21|0.29047
09:59:22|0.29045
09:59:23|0.29045
09:59:24|0.29045
09:59:25|0.29045
09:59:26|0.29045
09:59:27|0.29045
09:59:29|0.29018
09:59:30|0.29018
09:59:31|0.29018
09:59:32|0.29018
09:59:32|0.29017
09:59:34|0.29017
09:59:35|0.29017
09:59:36|0.29017
09:59:37|0.29028
09:59:38|0.29027
09:59:39|0.29027
09:59:40|0.29022
09:59:41|0.29022
09:59:42|0.29024
09:59:43|0.29024
09:59:44|0.29052
09:59:45|0.2904
09:59:46|0.2904
09:59:47|0.29031
09:59:48|0.29031
09:59:49|0.29033
09:59:50|0.29033
09:59:51|0.29038
09:59:52|0.29038
09:59:53|0.29038
09:59:53|0.29038
09:59:55|0.29036
09:59:56|0.29036
09:59:57|0.29036
09:59:59|0.29036
09:59:59|0.29036
10:00:00|0.29012
10:00:01|0.29006
10:00:02|0.29006
10:00:03|0.28985
10:00:05|0.29006
10:00:06|0.29009
10:00:07|0.29001
10:00:08|0.29001
10:00:09|0.29003
10:00:10|0.29003
10:00:11|0.2899
10:00:11|0.2899
10:00:13|0.28968
10:00:14|0.28978
10:00:16|0.28995
10:00:16|0.28995
10:00:18|0.28995
10:00:19|0.29006
10:00:20|0.29006
10:00:22|0.29006
10:00:22|0.29006
10:00:23|0.29006
10:00:25|0.29006
10:00:26|0.29005
10:00:27|0.28983
10:00:27|0.28973
10:00:28|0.28984
10:00:30|0.28984
10:00:30|0.28984
10:00:31|0.28985
10:00:33|0.28985
10:00:34|0.28994
10:00:34|0.28995
10:00:35|0.28995
10:00:36|0.28994
10:00:38|0.28978
10:00:39|0.28978
10:00:40|0.29004
10:00:41|0.29004
10:00:42|0.29004
10:00:43|0.29
10:00:44|0.29
10:00:45|0.29
10:00:46|0.29
10:00:47|0.29
10:00:48|0.29017
10:00:49|0.29017
10:00:50|0.29016
10:00:52|0.29026
10:00:53|0.29026
10:00:54|0.29026
10:00:55|0.29014
10:00:55|0.29014
10:00:56|0.29017
10:00:58|0.29017
10:00:59|0.29013
10:00:59|0.29013
10:01:01|0.29013
10:01:01|0.29032
10:01:02|0.29031
10:01:04|0.29026
10:01:05|0.29026
10:01:05|0.29028
10:01:08|0.29035
10:01:08|0.29033
10:01:09|0.29031
10:01:10|0.2904
10:01:11|0.29041
10:01:12|0.29041
10:01:14|0.29055
10:01:15|0.29053
10:01:17|0.29054
10:01:17|0.29064
10:01:18|0.29064
10:01:19|0.29064
10:01:20|0.29061
10:01:22|0.2907
10:01:23|0.29079
10:01:24|0.29079
10:01:26|0.29087
10:01:27|0.29087
10:01:28|0.29087
10:01:30|0.29087
10:01:31|0.29094
10:01:32|0.29094
10:01:32|0.291
10:01:34|0.29107
10:01:35|0.29107
10:01:36|0.29105
10:01:36|0.29105
10:01:37|0.29105
10:01:39|0.29105
10:01:39|0.29105
10:01:40|0.2911
10:01:42|0.29118
10:01:43|0.29126
10:01:43|0.29126
10:01:45|0.29136
10:01:45|0.29137
10:01:47|0.29135
10:01:48|0.29135
10:01:49|0.29138
10:01:50|0.29128
10:01:50|0.29128
10:01:52|0.29128
10:01:52|0.2913
10:01:54|0.2913
10:01:54|0.2913
10:01:55|0.29125
10:01:56|0.29125
10:01:57|0.29125
10:01:58|0.29125
10:01:59|0.29125
10:02:01|0.29125
10:02:01|0.29125
10:02:02|0.29128
10:02:03|0.29128
10:02:05|0.29128
10:02:05|0.29128
10:02:07|0.29122
10:02:07|0.29122
10:02:08|0.29122
10:02:10|0.29122
10:02:11|0.29128
10:02:13|0.29135
10:02:13|0.29138
10:02:14|0.29161
10:02:15|0.2918
10:02:16|0.29182
10:02:18|0.29183
10:02:19|0.2918
10:02:20|0.29184
10:02:21|0.29186
10:02:22|0.29188
10:02:24|0.29169
10:02:26|0.2916
10:02:27|0.29158
10:02:28|0.29158
10:02:29|0.29157
10:02:30|0.29157
10:02:31|0.2915
10:02:32|0.29142
10:02:33|0.29128
10:02:34|0.29128
10:02:35|0.29137
10:02:36|0.29141
10:02:37|0.29138
10:02:38|0.29137
10:02:39|0.29135
10:02:39|0.2913
10:02:41|0.2913
10:02:42|0.2913
10:02:43|0.29141
10:02:44|0.29141
10:02:45|0.29141
10:02:46|0.29141
10:02:47|0.29149
10:02:48|0.29149
10:02:48|0.29149
10:02:50|0.29148
10:02:51|0.29148
10:02:52|0.29149
10:02:53|0.2913
10:02:54|0.29148
10:02:55|0.29148
10:02:55|0.29158
10:02:57|0.29161
10:02:58|0.29177
10:02:58|0.29177
10:03:01|0.29181
10:03:01|0.29181
10:03:02|0.2917
10:03:04|0.29177
10:03:04|0.29192
10:03:05|0.29172
10:03:07|0.29172
10:03:08|0.29172
10:03:08|0.2918
10:03:09|0.2918
10:03:10|0.2918
10:03:12|0.29181
10:03:13|0.29181
10:03:13|0.2918
10:03:14|0.2918
10:03:15|0.29175
10:03:16|0.29175
10:03:18|0.29175
10:03:19|0.2919
10:03:21|0.2919
10:03:22|0.2919
10:03:22|0.2919
10:03:23|0.29175
10:03:25|0.2918
10:03:26|0.2918
10:03:27|0.29185
10:03:28|0.29185
10:03:30|0.29199
10:03:31|0.29199
10:03:32|0.29199
10:03:33|0.29198
10:03:34|0.29197
10:03:35|0.29197
10:03:36|0.29195
10:03:37|0.29195
10:03:38|0.29195
10:03:39|0.29195
10:03:39|0.29198
10:03:41|0.29198
10:03:42|0.29198
10:03:43|0.29198
10:03:44|0.29197
10:03:45|0.29197
10:03:45|0.29198
10:03:47|0.29198
10:03:47|0.292
10:03:49|0.29199
10:03:51|0.29199
10:03:51|0.29204
10:03:52|0.29204
10:03:53|0.29204
10:03:54|0.29198
10:03:55|0.29199
10:03:56|0.29199
10:03:57|0.29199
10:03:58|0.292
10:03:59|0.29197
10:04:00|0.29191
10:04:02|0.29188
10:04:04|0.29188
10:04:05|0.29188
10:04:06|0.29188
10:04:07|0.29188
10:04:07|0.29193
10:04:09|0.292
10:04:09|0.2919
10:04:10|0.29188
10:04:12|0.29188
10:04:13|0.29193
10:04:13|0.29193
10:04:14|0.29203
10:04:15|0.29203
10:04:16|0.29203
10:04:17|0.29203
10:04:19|0.29203
10:04:20|0.29205
10:04:21|0.29206
10:04:22|0.29206
10:04:23|0.29209
10:04:24|0.2921
10:04:25|0.292
10:04:26|0.29194
10:04:27|0.29194
10:04:28|0.29193
10:04:29|0.29193
10:04:30|0.29203
10:04:31|0.29203
10:04:32|0.29199
10:04:33|0.29202
10:04:34|0.29202
10:04:36|0.29202
10:04:37|0.29196
10:04:39|0.29203
10:04:39|0.29203
10:04:40|0.29203
10:04:41|0.29203
10:04:42|0.29203
10:04:43|0.29203
10:04:44|0.29202
10:04:45|0.29202
10:04:46|0.29202
10:04:47|0.2919
10:04:48|0.29202
10:04:50|0.29202
10:04:52|0.29203
10:04:52|0.29203
10:04:53|0.29203
10:04:54|0.29203
10:04:55|0.29196
10:04:56|0.29196
10:04:57|0.29196
10:04:58|0.29196
10:04:59|0.29196
10:05:00|0.29195
10:05:02|0.29201
10:05:03|0.292
10:05:04|0.29195
10:05:05|0.29203
10:05:06|0.29203
10:05:07|0.29203
10:05:08|0.29203
10:05:09|0.29203
10:05:10|0.29203
10:05:11|0.29203
10:05:12|0.29202
10:05:13|0.29202
10:05:14|0.29202
10:05:15|0.29202
10:05:16|0.29202
10:05:17|0.29202
10:05:18|0.29202
10:05:19|0.29202
10:05:21|0.29202
10:05:22|0.29184
10:05:23|0.29184
10:05:24|0.2919
10:05:26|0.2919
10:05:27|0.2919
10:05:28|0.2921
10:05:28|0.2921
10:05:29|0.29207
10:05:31|0.29206
10:05:32|0.29206
10:05:33|0.29206
10:05:34|0.29206
10:05:35|0.29196
10:05:36|0.29196
10:05:37|0.29197
10:05:39|0.29197
10:05:39|0.29197
10:05:40|0.29197
10:05:41|0.29193
10:05:42|0.29196
10:05:43|0.29196
10:05:44|0.29196
10:05:46|0.29196
10:05:46|0.29196
10:05:47|0.29196
10:05:48|0.29176
10:05:49|0.29176
10:05:50|0.29176
10:05:51|0.29176
10:05:53|0.29184
10:05:54|0.29191
10:05:55|0.29187
10:05:56|0.2919
10:05:57|0.2919
10:05:58|0.29191
10:05:59|0.29191
10:06:00|0.29194
10:06:01|0.29194
10:06:02|0.29194
10:06:03|0.29195
10:06:04|0.29195
10:06:05|0.29182
10:06:06|0.29182
10:06:07|0.29182
10:06:08|0.29182
10:06:09|0.2918
10:06:10|0.2918
10:06:11|0.29187
10:06:12|0.29193
10:06:13|0.29193
10:06:14|0.29193
10:06:15|0.29193
10:06:16|0.29185
10:06:17|0.29182
10:06:18|0.29174
10:06:19|0.29167
10:06:20|0.29167
10:06:22|0.29167
10:06:22|0.29158
10:06:24|0.29149
10:06:25|0.29149
10:06:26|0.29149
10:06:27|0.29149
10:06:28|0.29149
10:06:29|0.29149
10:06:30|0.29149
10:06:31|0.29141
10:06:32|0.29141
10:06:33|0.29141
10:06:34|0.29141
10:06:35|0.29141
10:06:36|0.29141
10:06:37|0.29158
10:06:38|0.29158
10:06:39|0.29158
10:06:40|0.29165
10:06:41|0.29165
10:06:42|0.29172
10:06:44|0.29181
10:06:44|0.29181
10:06:46|0.29181
10:06:46|0.29181
10:06:48|0.29182
10:06:48|0.29174
10:06:49|0.29174
10:06:50|0.29174
10:06:51|0.29174
10:06:53|0.29168
10:06:54|0.29163
10:06:55|0.29157
10:06:56|0.29171
10:06:56|0.29171
10:06:58|0.29171
10:06:59|0.29171
10:07:00|0.29173
10:07:01|0.29186
10:07:02|0.29186
10:07:03|0.29186
10:07:04|0.29186
10:07:05|0.29186
10:07:05|0.29186
10:07:07|0.29186
10:07:08|0.29186
10:07:09|0.29191
10:07:10|0.29213
10:07:11|0.29213
10:07:12|0.29214
10:07:13|0.29214
10:07:14|0.29211
10:07:15|0.29204
10:07:16|0.29204
10:07:17|0.29204
10:07:18|0.29204
10:07:19|0.29204
10:07:20|0.29205
10:07:22|0.29211
10:07:23|0.29211
10:07:24|0.29211
10:07:25|0.29208
10:07:26|0.29204
10:07:27|0.29204
10:07:28|0.29204
10:07:29|0.29194
10:07:29|0.29194
10:07:31|0.29194
10:07:32|0.29193
10:07:33|0.29193
10:07:34|0.29193
10:07:35|0.29193
10:07:36|0.29193
10:07:37|0.29208
10:07:38|0.29208
10:07:39|0.29214
10:07:40|0.29211
10:07:41|0.29209
10:07:43|0.29215
10:07:43|0.29215
10:07:44|0.29214
10:07:45|0.29214
10:07:47|0.29217
10:07:49|0.29217
10:07:49|0.29214
10:07:50|0.29214
10:07:51|0.29214
10:07:52|0.29211
10:07:53|0.29206
10:07:54|0.292
10:07:55|0.292
10:07:56|0.292
10:07:57|0.292
10:07:59|0.29214
10:08:00|0.29214
10:08:02|0.29214
10:08:02|0.29208
10:08:04|0.29208
10:08:04|0.29208
10:08:06|0.29208
10:08:07|0.29208
10:08:08|0.29208
10:08:08|0.29208
10:08:10|0.29206
10:08:12|0.29202
10:08:12|0.29205
10:08:13|0.29205
10:08:14|0.29205
10:08:16|0.29205
10:08:16|0.29205
10:08:17|0.29201
10:08:19|0.29201
10:08:20|0.29201
10:08:21|0.29201
10:08:22|0.29201
10:08:23|0.29201
10:08:24|0.29187
10:08:25|0.29187
10:08:27|0.29187
10:08:29|0.29164
10:08:30|0.29164
10:08:32|0.29164
10:08:33|0.29185
10:08:34|0.29198
10:08:35|0.29198
10:08:35|0.29198
10:08:38|0.29198
10:08:38|0.29198
10:08:39|0.29198
10:08:40|0.29198
10:08:41|0.29194
10:08:42|0.29194
10:08:43|0.29194
10:08:44|0.29194
10:08:46|0.29194
10:08:47|0.29193
10:08:48|0.29193
10:08:49|0.29193
10:08:50|0.2918
10:08:52|0.29186
10:08:53|0.29186
10:08:53|0.29189
10:08:55|0.29189
10:08:55|0.29189
10:08:56|0.29189
10:08:58|0.29189
10:08:58|0.29189
10:08:59|0.29189
10:09:00|0.29191
10:09:01|0.29191
10:09:03|0.29191
10:09:03|0.29188
10:09:04|0.29188
10:09:05|0.29191
10:09:07|0.29191
10:09:07|0.29192
10:09:08|0.29192
10:09:10|0.29191
10:09:11|0.29191
10:09:12|0.29194
10:09:13|0.29194
10:09:14|0.29194
10:09:15|0.29194
10:09:17|0.29207
10:09:18|0.29207
10:09:19|0.29207
10:09:21|0.29199
10:09:21|0.29199
10:09:23|0.29191
10:09:23|0.29191
10:09:26|0.29188
10:09:27|0.29185
10:09:29|0.29166
10:09:29|0.29166
10:09:31|0.29166
10:09:32|0.29177
10:09:34|0.29177
10:09:34|0.29177
10:09:36|0.29177
10:09:37|0.29186
10:09:39|0.29186
10:09:40|0.2921
10:09:40|0.2921
10:09:42|0.2921
10:09:43|0.2921
10:09:45|0.2921
10:09:45|0.2921
10:09:46|0.2921
10:09:47|0.29197
10:09:48|0.29197
10:09:49|0.29197
10:09:50|0.29197
10:09:51|0.29197
10:09:53|0.29192
10:09:54|0.29189
10:09:55|0.29189
10:09:56|0.29189
10:09:57|0.29189
10:09:58|0.29189
10:09:59|0.29189
10:10:00|0.29189
10:10:01|0.29189
10:10:02|0.29163
10:10:03|0.29158
10:10:04|0.29155
10:10:06|0.29142
10:10:07|0.29142
10:10:08|0.29142
10:10:09|0.29142
10:10:10|0.29116
10:10:11|0.29126
10:10:11|0.29116
10:10:13|0.29112
10:10:14|0.29112
10:10:15|0.29112
10:10:17|0.29112
10:10:17|0.29112
10:10:18|0.291
10:10:19|0.291
10:10:20|0.291
10:10:21|0.291
10:10:23|0.291
10:10:24|0.291
10:10:25|0.29113
10:10:27|0.29113
10:10:29|0.29113
10:10:29|0.29114
10:10:30|0.29114
10:10:31|0.29134
10:10:33|0.29134
10:10:34|0.29134
10:10:35|0.29134
10:10:36|0.29135
10:10:37|0.29143
10:10:38|0.29143
10:10:40|0.29151
10:10:40|0.29151
10:10:41|0.29151
10:10:43|0.29151
10:10:43|0.29157
10:10:44|0.29157
10:10:45|0.29154
10:10:47|0.29154
10:10:48|0.29154
10:10:48|0.29154
10:10:49|0.2915
10:10:51|0.29145
10:10:52|0.29145
10:10:53|0.29136
10:10:53|0.29136
10:10:54|0.29136
10:10:55|0.29136
10:10:57|0.29136
10:10:58|0.29136
10:10:58|0.29136
10:11:00|0.29136
10:11:02|0.29136
10:11:02|0.29136
10:11:03|0.29136
10:11:04|0.2913
10:11:05|0.29122
10:11:07|0.29122
10:11:08|0.29121
10:11:09|0.2913
10:11:09|0.29125
10:11:10|0.29125
10:11:12|0.29125
10:11:12|0.29125
10:11:13|0.29125
10:11:14|0.29125
10:11:16|0.29125
10:11:16|0.29125
10:11:18|0.29125
10:11:18|0.29125
10:11:20|0.29125
10:11:21|0.29125
10:11:22|0.29125
10:11:22|0.29125
10:11:23|0.29125
10:11:24|0.29125
10:11:26|0.29119
10:11:27|0.29119
10:11:28|0.29119
10:11:30|0.29112
10:11:32|0.29113
10:11:33|0.29113
10:11:34|0.29112
10:11:35|0.29112
10:11:36|0.29112
10:11:37|0.2912
10:11:38|0.29123
10:11:39|0.29123
10:11:40|0.29124
10:11:41|0.29124
10:11:42|0.29124
10:11:43|0.29134
10:11:43|0.29134
10:11:46|0.29134
10:11:46|0.29161
10:11:47|0.29161
10:11:49|0.29159
10:11:50|0.29159
10:11:51|0.29159
10:11:52|0.29159
10:11:53|0.2916
10:11:54|0.2916
10:11:55|0.2916
10:11:56|0.29169
10:11:57|0.29159
10:11:58|0.29158
10:11:59|0.29146
10:12:00|0.29146
10:12:01|0.29149
10:12:02|0.29142
10:12:03|0.29142
10:12:04|0.29116
10:12:05|0.291
10:12:06|0.291
10:12:07|0.291
10:12:09|0.291
10:12:09|0.29122
10:12:10|0.29122
10:12:12|0.29122
10:12:12|0.29122
10:12:13|0.29122
10:12:14|0.29122
10:12:16|0.29112
10:12:16|0.29112
10:12:17|0.29112
10:12:18|0.29112
10:12:19|0.29112
10:12:20|0.29112
10:12:21|0.29122
10:12:22|0.29107
10:12:23|0.29109
10:12:24|0.29109
10:12:25|0.29109
10:12:27|0.29109
10:12:28|0.29109
10:12:30|0.29106
10:12:30|0.29106
10:12:32|0.29106
10:12:33|0.291
10:12:34|0.29088
10:12:36|0.29088
10:12:37|0.29074
10:12:38|0.2907
10:12:39|0.2907
10:12:40|0.2907
10:12:41|0.29068
10:12:42|0.29068
10:12:43|0.29068
10:12:44|0.29068
10:12:45|0.29068
10:12:46|0.29073
10:12:47|0.29073
10:12:47|0.29073
10:12:49|0.29073
10:12:50|0.29073
10:12:51|0.29067
10:12:52|0.29067
10:12:53|0.29067
10:12:53|0.29067
10:12:55|0.29067
10:12:56|0.29067
10:12:58|0.29067
10:12:59|0.29067
10:13:00|0.29065
10:13:01|0.29066
10:13:02|0.29066
10:13:03|0.29066
10:13:04|0.29066
10:13:05|0.29066
10:13:06|0.29066
10:13:08|0.29089
10:13:08|0.29089
10:13:09|0.29088
10:13:10|0.29088
10:13:12|0.29088
10:13:12|0.29088
10:13:13|0.29088
10:13:14|0.29088
10:13:15|0.29083
10:13:16|0.29089
10:13:17|0.29089
10:13:18|0.29089
10:13:19|0.29125
10:13:21|0.29126
10:13:21|0.29094
10:13:22|0.29094
10:13:24|0.29094
10:13:24|0.29106
10:13:25|0.29106
10:13:26|0.29111
10:13:28|0.29111
10:13:29|0.29111
10:13:30|0.29124
10:13:32|0.29124
10:13:33|0.29124
10:13:35|0.29124
10:13:36|0.29124
10:13:38|0.29118
10:13:39|0.29118
10:13:40|0.29118
10:13:40|0.29118
10:13:42|0.29118
10:13:43|0.29112
10:13:44|0.29118
10:13:45|0.29112
10:13:46|0.29112
10:13:46|0.29112
10:13:48|0.29112
10:13:49|0.2912
10:13:50|0.2914
10:13:50|0.29135
10:13:52|0.29132
10:13:52|0.29132
10:13:54|0.29132
10:13:55|0.2914
10:13:56|0.29141
10:13:57|0.29141
10:13:58|0.29153
10:14:00|0.29143
10:14:00|0.29144
10:14:01|0.29141
10:14:02|0.29141
10:14:03|0.29134
10:14:04|0.29127
10:14:06|0.29126
10:14:06|0.29126
10:14:08|0.29122
10:14:09|0.29121
10:14:10|0.29134
10:14:11|0.29134
10:14:12|0.29134
10:14:12|0.29134
10:14:14|0.29134
10:14:14|0.29121
10:14:16|0.29121
10:14:17|0.29108
10:14:19|0.29103
10:14:19|0.29098
10:14:20|0.29098
10:14:21|0.29098
10:14:22|0.29098
10:14:23|0.29098
10:14:24|0.29098
10:14:25|0.29097
10:14:26|0.29097
10:14:27|0.29097
10:14:29|0.29097
10:14:30|0.29097
10:14:32|0.29142
10:14:33|0.29137
10:14:34|0.29134
10:14:34|0.29134
10:14:35|0.29145
10:14:36|0.29169
10:14:38|0.29158
10:14:38|0.29158
10:14:39|0.29158
10:14:41|0.29158
10:14:42|0.29189
10:14:42|0.29187
10:14:43|0.29188
10:14:44|0.29176
10:14:45|0.29176
10:14:46|0.29176
10:14:47|0.29176
10:14:48|0.29176
10:14:49|0.29176
10:14:50|0.29176
10:14:52|0.29205
10:14:52|0.29205
10:14:53|0.29205
10:14:55|0.29204
10:14:56|0.29205
10:14:56|0.29209
10:14:58|0.29221
10:14:58|0.2921
10:15:00|0.2921
10:15:01|0.29224
10:15:02|0.29221
10:15:03|0.29262
10:15:03|0.29272
10:15:04|0.29265
10:15:05|0.29257
10:15:07|0.29257
10:15:07|0.29257
10:15:09|0.29237
10:15:10|0.2926
10:15:11|0.2926
10:15:12|0.2926
10:15:13|0.29264
10:15:13|0.29264
10:15:14|0.29262
10:15:15|0.29261
10:15:17|0.29261
10:15:17|0.29262
10:15:18|0.29263
10:15:20|0.29272
10:15:21|0.29273
10:15:21|0.29247
10:15:22|0.29247
10:15:23|0.29247
10:15:25|0.29247
10:15:25|0.29247
10:15:26|0.29247
10:15:28|0.29277
10:15:29|0.29273
10:15:31|0.29273
10:15:33|0.29273
10:15:34|0.29272
10:15:36|0.29231
10:15:36|0.29231
10:15:37|0.2924
10:15:38|0.29241
10:15:39|0.29241
10:15:40|0.29241
10:15:41|0.29241
10:15:42|0.29241
10:15:43|0.29241
10:15:44|0.2924
10:15:45|0.2924
10:15:46|0.2924
10:15:48|0.2924
10:15:49|0.2924
10:15:50|0.2924
10:15:51|0.2924
10:15:52|0.2926
10:15:53|0.2926
10:15:54|0.2926
10:15:55|0.2926
10:15:56|0.2926
10:15:57|0.2925
10:15:58|0.29255
10:15:59|0.29255
10:16:00|0.29255
10:16:01|0.29255
10:16:02|0.29255
10:16:03|0.29255
10:16:04|0.29255
10:16:05|0.29255
10:16:06|0.29255
10:16:07|0.29255
10:16:08|0.29255
10:16:09|0.29255
10:16:10|0.29255
10:16:11|0.29255
10:16:13|0.29255
10:16:14|0.29255
10:16:15|0.29254
10:16:16|0.29249
10:16:17|0.29249
10:16:18|0.29249
10:16:19|0.29246
10:16:20|0.29246
10:16:22|0.29246
10:16:22|0.29246
10:16:23|0.29246
10:16:24|0.29246
10:16:25|0.29238
10:16:26|0.29238
10:16:27|0.29238
10:16:28|0.29238
10:16:30|0.29235
10:16:32|0.29235
10:16:34|0.29226
10:16:34|0.29226
10:16:36|0.29226
10:16:38|0.29226
10:16:38|0.29216
10:16:40|0.29216
10:16:40|0.29216
10:16:42|0.292
10:16:42|0.29196
10:16:43|0.29196
10:16:44|0.29195
10:16:45|0.29193
10:16:46|0.29193
10:16:47|0.29193
10:16:48|0.29193
10:16:49|0.29193
10:16:51|0.29193
10:16:52|0.29193
10:16:52|0.29193
10:16:54|0.29193
10:16:54|0.29185
10:16:55|0.29179
10:16:57|0.29179
10:16:59|0.29179
10:17:00|0.29171
10:17:00|0.29171
10:17:01|0.29169
10:17:03|0.29169
10:17:04|0.29166
10:17:04|0.29166
10:17:06|0.29166
10:17:07|0.29163
10:17:08|0.29217
10:17:09|0.29226
10:17:10|0.29226
10:17:12|0.29225
10:17:12|0.29225
10:17:14|0.29225
10:17:15|0.29225
10:17:16|0.29225
10:17:17|0.29226
10:17:18|0.29233
10:17:18|0.29238
10:17:19|0.29238
10:17:20|0.29238
10:17:22|0.29237
10:17:22|0.29238
10:17:24|0.29255
10:17:25|0.29251
10:17:26|0.29251
10:17:27|0.29251
10:17:28|0.29254
10:17:29|0.29255
10:17:30|0.29228
10:17:31|0.29221
10:17:33|0.29221
10:17:35|0.29208
10:17:35|0.29208
10:17:37|0.29208
10:17:37|0.29208
10:17:38|0.29207
10:17:40|0.29208
10:17:41|0.29208
10:17:42|0.29208
10:17:43|0.29228
10:17:44|0.29228
10:17:45|0.29228
10:17:46|0.29228
10:17:47|0.29234
10:17:48|0.29234
10:17:49|0.29234
10:17:50|0.29237
10:17:51|0.29237
10:17:52|0.29234
10:17:53|0.29234
10:17:54|0.29232
10:17:55|0.29231
10:17:56|0.29227
10:17:57|0.29227
10:17:58|0.29227
10:17:59|0.29227
10:18:00|0.29238
10:18:01|0.29248
10:18:02|0.29248
10:18:03|0.29248
10:18:04|0.29248
10:18:05|0.29248
10:18:06|0.29249
10:18:07|0.29241
10:18:08|0.29241
10:18:09|0.29232
10:18:10|0.29221
10:18:11|0.29221
10:18:12|0.29221
10:18:14|0.2924
10:18:14|0.2924
10:18:15|0.2924
10:18:16|0.2924
10:18:17|0.2924
10:18:18|0.2924
10:18:19|0.2924
10:18:21|0.2924
10:18:22|0.2924
10:18:22|0.2924
10:18:24|0.2924
10:18:24|0.2924
10:18:25|0.2924
10:18:26|0.2924
10:18:28|0.2924
10:18:28|0.2924
10:18:30|0.2924
10:18:30|0.2924
10:18:31|0.2924
10:18:33|0.2924
10:18:35|0.2924
10:18:36|0.2924
10:18:37|0.2924
10:18:38|0.2924
10:18:39|0.29245
10:18:40|0.29257
10:18:42|0.29257
10:18:42|0.29257
10:18:43|0.29264
10:18:44|0.29265
10:18:45|0.29265
10:18:47|0.29266
10:18:47|0.29266
10:18:49|0.29271
10:18:50|0.29271
10:18:51|0.29271
10:18:52|0.29276
10:18:53|0.29276
10:18:54|0.29276
10:18:56|0.29279
10:18:56|0.29279
10:18:57|0.29279
10:18:59|0.29279
10:18:59|0.29279
10:19:00|0.29274
10:19:01|0.29274
10:19:03|0.29274
10:19:04|0.29274
10:19:05|0.29274
10:19:06|0.29266
10:19:07|0.29266
10:19:07|0.29266
10:19:09|0.2927
10:19:11|0.29285
10:19:11|0.29285
10:19:12|0.29285
10:19:14|0.29285
10:19:14|0.29285
10:19:16|0.29274
10:19:17|0.29274
10:19:18|0.29274
10:19:19|0.29274
10:19:20|0.29274
10:19:21|0.29274
10:19:22|0.29274
10:19:23|0.29274
10:19:24|0.29275
10:19:25|0.29275
10:19:26|0.29275
10:19:27|0.29275
10:19:28|0.29275
10:19:29|0.29275
10:19:30|0.29275
10:19:31|0.29275
10:19:32|0.29275
10:19:33|0.29274
10:19:35|0.29244
10:19:36|0.29227
10:19:36|0.29244
10:19:38|0.29244
10:19:39|0.29244
10:19:40|0.29244
10:19:42|0.29226
10:19:42|0.29226
10:19:43|0.29227
10:19:44|0.29227
10:19:45|0.29228
10:19:46|0.29253
10:19:47|0.29253
10:19:49|0.29253
10:19:50|0.29253
10:19:51|0.29253
10:19:52|0.29253
10:19:52|0.29249
10:19:54|0.29249
10:19:55|0.29249
10:19:56|0.29249
10:19:57|0.29249
10:19:57|0.29249
10:19:59|0.29249
10:20:00|0.29249
10:20:01|0.29248
10:20:02|0.29248
10:20:03|0.29239
10:20:04|0.29239
10:20:06|0.29231
10:20:06|0.29231
10:20:07|0.29231
10:20:09|0.29257
10:20:10|0.29257
10:20:11|0.29257
10:20:12|0.29257
10:20:13|0.29262
10:20:14|0.2926
10:20:16|0.2926
10:20:17|0.2926
10:20:17|0.29246
10:20:18|0.29246
10:20:19|0.29246
10:20:21|0.29246
10:20:22|0.29238
10:20:23|0.29234
10:20:24|0.29251
10:20:24|0.29251
10:20:26|0.29251
10:20:27|0.29251
10:20:28|0.29245
10:20:29|0.29244
10:20:30|0.29244
10:20:31|0.29244
10:20:32|0.29244
10:20:33|0.29244
10:20:34|0.29244
10:20:35|0.29244
10:20:37|0.29244
10:20:37|0.29244
10:20:39|0.2925
10:20:40|0.2925
10:20:40|0.29251
10:20:42|0.29253
10:20:44|0.29253
10:20:44|0.29253
10:20:46|0.29253
10:20:47|0.29253
10:20:48|0.29253
10:20:49|0.29253
10:20:50|0.29237
10:20:51|0.29237
10:20:52|0.29228
10:20:52|0.29228
10:20:54|0.29228
10:20:55|0.29228
10:20:56|0.2923
10:20:57|0.2923
10:20:58|0.2924
10:20:59|0.2924
10:21:00|0.2924
10:21:02|0.2924
10:21:03|0.2924
10:21:04|0.2924
10:21:05|0.2924
10:21:06|0.2924
10:21:07|0.2924
10:21:08|0.29211
10:21:09|0.29211
10:21:10|0.29211
10:21:11|0.29211
10:21:12|0.292
10:21:13|0.29201
10:21:14|0.29198
10:21:15|0.29196
10:21:16|0.29191
10:21:17|0.29191
10:21:18|0.29211
10:21:19|0.2921
10:21:21|0.29235
10:21:21|0.29235
10:21:22|0.29231
10:21:23|0.29231
10:21:24|0.29231
10:21:25|0.29231
10:21:26|0.29231
10:21:27|0.29231
10:21:28|0.29216
10:21:30|0.29216
10:21:30|0.29216
10:21:32|0.29216
10:21:32|0.29216
10:21:33|0.29216
10:21:35|0.29216
10:21:37|0.29216
10:21:37|0.29216
10:21:38|0.29207
10:21:39|0.29205
10:21:40|0.29198
10:21:41|0.29191
10:21:43|0.29195
10:21:45|0.29195
10:21:45|0.29195
10:21:46|0.29196
10:21:48|0.29196
10:21:48|0.29196
10:21:50|0.29196
10:21:51|0.29196
10:21:51|0.29196
10:21:53|0.29196
10:21:53|0.29196
10:21:54|0.29196
10:21:55|0.29196
10:21:57|0.29185
10:21:58|0.29185
10:21:58|0.29185
10:21:59|0.29185
10:22:00|0.29185
10:22:02|0.29185
10:22:02|0.29177
10:22:04|0.29177
10:22:04|0.29177
10:22:06|0.29177
10:22:06|0.29177
10:22:07|0.29177
10:22:09|0.29177
10:22:09|0.29177
10:22:10|0.29177
10:22:11|0.29172
10:22:12|0.29172
10:22:13|0.29172
10:22:14|0.29172
10:22:16|0.29172
10:22:17|0.29172
10:22:18|0.29172
10:22:19|0.29172
10:22:20|0.29172
10:22:21|0.29172
10:22:23|0.29169
10:22:23|0.29169
10:22:25|0.29157
10:22:26|0.29155
10:22:26|0.29155
10:22:28|0.29155
10:22:28|0.29155
10:22:29|0.29155
10:22:31|0.29155
10:22:32|0.29155
10:22:33|0.29155
10:22:34|0.29155
10:22:35|0.29141
10:22:36|0.29138
10:22:38|0.29138
10:22:38|0.29138
10:22:41|0.29138
10:22:42|0.29137
10:22:43|0.29137
10:22:45|0.29137
10:22:45|0.29137
10:22:46|0.29137
10:22:47|0.29137
10:22:48|0.29137
10:22:50|0.29137
10:22:52|0.29153
10:22:53|0.29169
10:22:53|0.29167
10:22:55|0.29167
10:22:56|0.29162
10:22:56|0.29185
10:22:58|0.2919
10:22:59|0.2919
10:22:59|0.2919
10:23:00|0.2919
10:23:02|0.2919
10:23:02|0.2919
10:23:04|0.2919
10:23:04|0.2919
10:23:05|0.2919
10:23:07|0.29188
10:23:07|0.29186
10:23:08|0.29165
10:23:10|0.29176
10:23:11|0.29176
10:23:12|0.29176
10:23:13|0.29173
10:23:14|0.29153
10:23:15|0.29153
10:23:16|0.29144
10:23:17|0.29137
10:23:18|0.29137
10:23:19|0.29137
10:23:20|0.29137
10:23:21|0.29151
10:23:22|0.29151
10:23:23|0.29157
10:23:24|0.29157
10:23:25|0.29157
10:23:26|0.29157
10:23:27|0.29173
10:23:28|0.29173
10:23:29|0.29173
10:23:30|0.29173
10:23:31|0.29173
10:23:32|0.29173
10:23:33|0.29173
10:23:34|0.29173
10:23:35|0.29173
10:23:36|0.29168
10:23:37|0.29164
10:23:38|0.29148
10:23:39|0.29147
10:23:41|0.29147
10:23:43|0.29147
10:23:43|0.29147
10:23:45|0.29147
10:23:46|0.29167
10:23:47|0.29167
10:23:48|0.29167
10:23:49|0.29167
10:23:50|0.29167
10:23:51|0.29173
10:23:52|0.29173
10:23:53|0.29173
10:23:54|0.29173
10:23:55|0.29173
10:23:56|0.29173
10:23:57|0.29173
10:23:58|0.29173
10:23:59|0.29173
10:24:00|0.29173
10:24:01|0.29181
10:24:02|0.29184
10:24:03|0.29194
10:24:04|0.29203
10:24:05|0.29208
10:24:06|0.29203
10:24:08|0.29205
10:24:08|0.29205
10:24:10|0.29229
10:24:11|0.29235
10:24:12|0.29235
10:24:13|0.29235
10:24:14|0.29241
10:24:15|0.29233
10:24:16|0.29233
10:24:17|0.29233
10:24:18|0.29233
10:24:19|0.29227
10:24:20|0.29227
10:24:21|0.29227
10:24:22|0.29227
10:24:23|0.29218
10:24:24|0.29217
10:24:25|0.29217
10:24:26|0.29217
10:24:27|0.29217
10:24:28|0.29217
10:24:29|0.29217
10:24:30|0.29217
10:24:31|0.29217
10:24:32|0.29217
10:24:33|0.29217
10:24:34|0.29195
10:24:35|0.29195
10:24:36|0.29204
10:24:37|0.29204
10:24:38|0.29204
10:24:40|0.29211
10:24:41|0.29211
10:24:43|0.29211
10:24:44|0.29211
10:24:45|0.29211
10:24:46|0.29211
10:24:47|0.29217
10:24:49|0.29217
10:24:50|0.29217
10:24:51|0.29227
10:24:52|0.29227
10:24:53|0.29227
10:24:54|0.29227
10:24:54|0.29227
10:24:57|0.29227
10:24:57|0.29227
10:24:58|0.29229
10:24:59|0.29229
10:25:00|0.29229
10:25:01|0.29229
10:25:03|0.29229
10:25:03|0.29229
10:25:05|0.29229
10:25:06|0.29229
10:25:07|0.29229
10:25:07|0.29229
10:25:09|0.29229
10:25:10|0.29215
10:25:11|0.29215
10:25:13|0.29209
10:25:13|0.29209
10:25:14|0.29209
10:25:15|0.29209
10:25:16|0.29209
10:25:17|0.29216
10:25:18|0.29216
10:25:19|0.29216
10:25:20|0.29216
10:25:21|0.29212
10:25:22|0.29212
10:25:23|0.29212
10:25:24|0.2923
10:25:25|0.2923
10:25:26|0.2923
10:25:27|0.2923
10:25:28|0.2923
10:25:29|0.2923
10:25:31|0.2923
10:25:32|0.2923
10:25:33|0.2923
10:25:34|0.2923
10:25:35|0.2923
10:25:37|0.2923
10:25:38|0.29213
10:25:38|0.29213
10:25:41|0.29213
10:25:42|0.29213
10:25:43|0.29208
10:25:44|0.29208
10:25:45|0.292
10:25:45|0.292
10:25:47|0.292
10:25:48|0.29227
10:25:50|0.29227
10:25:51|0.29253
10:25:52|0.29281
10:25:53|0.2928
10:25:55|0.29299
10:25:56|0.29305
10:25:56|0.29322
10:25:57|0.29315
10:25:58|0.29314
10:25:59|0.29311
10:26:00|0.29306
10:26:02|0.29305
10:26:02|0.29301
10:26:03|0.293
10:26:04|0.29286
10:26:05|0.29302
10:26:06|0.29308
10:26:08|0.2933
10:26:09|0.2933
10:26:10|0.2933
10:26:11|0.29329
10:26:12|0.2933
10:26:13|0.29337
10:26:14|0.29344
10:26:15|0.29343
10:26:16|0.29348
10:26:17|0.29341
10:26:18|0.29333
10:26:20|0.29333
10:26:20|0.29333
10:26:21|0.29345
10:26:23|0.29345
10:26:23|0.29345
10:26:24|0.29346
10:26:25|0.2935
10:26:27|0.2935
10:26:27|0.29359
10:26:29|0.29356
10:26:30|0.29356
10:26:30|0.29358
10:26:32|0.29357
10:26:33|0.29366
10:26:34|0.29367
10:26:35|0.29366
10:26:35|0.29366
10:26:37|0.29358
10:26:38|0.29359
10:26:39|0.29367
10:26:40|0.29367
10:26:41|0.29367
10:26:43|0.2937
10:26:43|0.29367
10:26:44|0.29367
10:26:46|0.29388
10:26:47|0.29402
10:26:48|0.29402
10:26:49|0.29393
10:26:49|0.29391
10:26:50|0.29391
10:26:52|0.29402
10:26:53|0.29402
10:26:54|0.29402
10:26:56|0.29388
10:26:57|0.2938
10:26:57|0.29387
10:26:59|0.29383
10:27:00|0.29376
10:27:01|0.29366
10:27:02|0.29359
10:27:03|0.29359
10:27:04|0.29359
10:27:06|0.29359
10:27:06|0.29359
10:27:07|0.2936
10:27:08|0.29372
10:27:09|0.29389
10:27:10|0.29389
10:27:12|0.29384
10:27:12|0.29384
10:27:13|0.29385
10:27:14|0.29364
10:27:16|0.29364
10:27:17|0.29364
10:27:19|0.29374
10:27:20|0.29374
10:27:21|0.29374
10:27:22|0.29386
10:27:23|0.29386
10:27:24|0.29386
10:27:25|0.29385
10:27:25|0.29385
10:27:27|0.29385
10:27:28|0.29385
10:27:29|0.29384
10:27:30|0.29377
10:27:31|0.29377
10:27:32|0.29388
10:27:34|0.29388
10:27:34|0.29397
10:27:35|0.29397
10:27:36|0.29397
10:27:37|0.29397
10:27:38|0.29398
10:27:39|0.29391
10:27:40|0.29391
10:27:41|0.29391
10:27:43|0.29391
10:27:43|0.29391
10:27:45|0.29391
10:27:46|0.29391
10:27:47|0.29393
10:27:48|0.29393
10:27:49|0.29399
10:27:50|0.29391
10:27:51|0.29391
10:27:53|0.29389
10:27:53|0.29389
10:27:54|0.29389
10:27:56|0.29389
10:27:57|0.29389
10:27:57|0.29389
10:27:59|0.29389
10:27:59|0.29399
10:28:00|0.29401
10:28:01|0.29401
10:28:03|0.29398
10:28:03|0.29398
10:28:05|0.29388
10:28:06|0.29388
10:28:07|0.29388
10:28:09|0.29402
10:28:11|0.29402
10:28:11|0.29403
10:28:12|0.29403
10:28:13|0.29403
10:28:14|0.29391
10:28:15|0.29391
10:28:17|0.29402
10:28:17|0.29402
10:28:18|0.29403
10:28:20|0.29403
10:28:21|0.29404
10:28:22|0.29404
10:28:23|0.29394
10:28:24|0.29394
10:28:25|0.29392
10:28:25|0.29392
10:28:27|0.29388
10:28:28|0.29388
10:28:28|0.29388
10:28:29|0.29388
10:28:31|0.29388
10:28:31|0.2939
10:28:33|0.29398
10:28:34|0.29398
10:28:34|0.29398
10:28:36|0.29398
10:28:36|0.29394
10:28:38|0.29397
10:28:39|0.29397
10:28:40|0.29392
10:28:41|0.29392
10:28:42|0.29392
10:28:44|0.29362
10:28:45|0.29364
10:28:46|0.29364
10:28:47|0.29364
10:28:49|0.29364
10:28:49|0.29364
10:28:51|0.29364
10:28:51|0.29353
10:28:52|0.29344
10:28:54|0.29344
10:28:54|0.29343
10:28:56|0.29343
10:28:56|0.29343
10:28:58|0.29344
10:28:59|0.29344
10:29:00|0.29344
10:29:01|0.29344
10:29:02|0.29373
10:29:02|0.29366
10:29:04|0.29366
10:29:05|0.29364
10:29:05|0.29371
10:29:07|0.29371
10:29:08|0.29371
10:29:08|0.29371
10:29:10|0.29371
10:29:11|0.29371
10:29:11|0.29371
10:29:13|0.29364
10:29:14|0.29364
10:29:15|0.29374
10:29:17|0.29374
10:29:17|0.29384
10:29:18|0.29384
10:29:19|0.29384
10:29:20|0.29384
10:29:21|0.29384
10:29:22|0.29384
10:29:23|0.29384
10:29:24|0.29384
10:29:25|0.29384
10:29:26|0.29384
10:29:27|0.29384
10:29:28|0.29384
10:29:29|0.29384
10:29:30|0.29381
10:29:31|0.29366
10:29:32|0.29366
10:29:33|0.29368
10:29:34|0.29368
10:29:35|0.29368
10:29:36|0.29381
10:29:37|0.29365
10:29:38|0.29365
10:29:39|0.29365
10:29:40|0.29365
10:29:41|0.29365
10:29:42|0.29397
10:29:43|0.29414
10:29:45|0.29405
10:29:47|0.29404
10:29:48|0.29404
10:29:48|0.29404
10:29:51|0.29404
10:29:52|0.29403
10:29:53|0.29403
10:29:54|0.29403
10:29:55|0.29403
10:29:56|0.294
10:29:57|0.294
10:29:58|0.294
10:29:59|0.29465
10:30:00|0.2947
10:30:01|0.29464
10:30:02|0.29465
10:30:03|0.29467
10:30:04|0.29469
10:30:05|0.29478
10:30:06|0.29478
10:30:07|0.29478
10:30:08|0.29477
10:30:09|0.29477
10:30:10|0.29477
10:30:11|0.29456
10:30:12|0.29446
10:30:13|0.29438
10:30:14|0.29439
10:30:15|0.29439
10:30:17|0.29488
10:30:18|0.29485
10:30:19|0.29477
10:30:20|0.29493
10:30:20|0.29485
10:30:22|0.29487
10:30:22|0.29484
10:30:24|0.29478
10:30:25|0.29478
10:30:26|0.29478
10:30:28|0.29478
10:30:28|0.29478
10:30:30|0.2947
10:30:31|0.2947
10:30:32|0.29461
10:30:32|0.29452
10:30:33|0.29443
10:30:34|0.29422
10:30:36|0.29405
10:30:37|0.29405
10:30:37|0.29417
10:30:38|0.29434
10:30:39|0.29434
10:30:41|0.29434
10:30:41|0.29434
10:30:43|0.29434
10:30:44|0.29432
10:30:46|0.29425
10:30:48|0.29431
10:30:48|0.29431
10:30:50|0.2942
10:30:50|0.29425
10:30:52|0.29425
10:30:53|0.29425
10:30:54|0.29425
10:30:55|0.29425
10:30:56|0.29425
10:30:57|0.29425
10:30:58|0.2942
10:30:59|0.2942
10:31:00|0.2942
10:31:01|0.2942
10:31:02|0.29426
10:31:03|0.29469
10:31:04|0.29462
10:31:05|0.29442
10:31:06|0.29442
10:31:07|0.29442
10:31:08|0.29441
10:31:09|0.2942
10:31:11|0.29421
10:31:12|0.29416
10:31:13|0.29409
10:31:14|0.29406
10:31:14|0.294
10:31:15|0.29413
10:31:18|0.29416
10:31:18|0.29416
10:31:19|0.29432
10:31:20|0.2943
10:31:21|0.2943
10:31:22|0.2943
10:31:23|0.2943
10:31:24|0.2943
10:31:25|0.29412
10:31:26|0.29412
10:31:27|0.29403
10:31:28|0.29403
10:31:29|0.29393
10:31:30|0.29393
10:31:31|0.29386
10:31:32|0.29386
10:31:33|0.29386
10:31:34|0.29386
10:31:35|0.29375
10:31:36|0.29375
10:31:37|0.29376
10:31:38|0.29376
10:31:39|0.29376
10:31:40|0.29379
10:31:42|0.29386
10:31:43|0.29386
10:31:44|0.29386
10:31:45|0.29358
10:31:45|0.29358
10:31:48|0.29357
10:31:49|0.29367
10:31:50|0.29366
10:31:51|0.29366
10:31:52|0.29356
10:31:54|0.29356
10:31:55|0.29352
10:31:55|0.29352
10:31:57|0.29347
10:31:58|0.29347
10:31:59|0.29347
10:31:59|0.29355
10:32:01|0.29355
10:32:02|0.29355
10:32:02|0.29355
10:32:04|0.29355
10:32:05|0.29351
10:32:05|0.29352
10:32:07|0.29351
10:32:07|0.29352
10:32:08|0.29352
10:32:09|0.29352
10:32:10|0.29352
10:32:11|0.29352
10:32:13|0.29352
10:32:14|0.29351
10:32:15|0.29351
10:32:16|0.29351
10:32:16|0.29351
10:32:17|0.29351
10:32:19|0.29351
10:32:19|0.29351
10:32:21|0.29319
10:32:22|0.29319
10:32:23|0.29319
10:32:24|0.29319
10:32:25|0.29315
10:32:26|0.29311
10:32:28|0.29311
10:32:28|0.29311
10:32:30|0.29304
10:32:30|0.29304
10:32:31|0.29304
10:32:33|0.29304
10:32:33|0.29303
10:32:35|0.29302
10:32:35|0.29302
10:32:36|0.29301
10:32:37|0.29307
10:32:38|0.29307
10:32:40|0.29339
10:32:40|0.29339
10:32:41|0.29339
10:32:43|0.29339
10:32:44|0.29339
10:32:45|0.29339
10:32:46|0.29339
10:32:48|0.29338
10:32:49|0.29338
10:32:50|0.29338
10:32:52|0.29328
10:32:53|0.29328
10:32:53|0.29328
10:32:55|0.29338
10:32:57|0.29338
10:32:57|0.29332
10:32:59|0.29332
10:33:00|0.29332
10:33:00|0.29332
10:33:02|0.29332
10:33:03|0.29332
10:33:03|0.29332
10:33:04|0.29332
10:33:05|0.29332
10:33:07|0.29332
10:33:07|0.29332
10:33:08|0.29332
10:33:09|0.29328
10:33:10|0.29328
10:33:12|0.29328
10:33:13|0.29328
10:33:14|0.29328
10:33:15|0.29328
10:33:16|0.29328
10:33:17|0.29315
10:33:18|0.29315
10:33:19|0.29315
10:33:20|0.29315
10:33:21|0.29315
10:33:22|0.29315
10:33:23|0.29315
10:33:24|0.29302
10:33:25|0.29302
10:33:26|0.29302
10:33:27|0.29302
10:33:28|0.29302
10:33:29|0.29302
10:33:30|0.29302
10:33:31|0.29302
10:33:32|0.29302
10:33:33|0.29302
10:33:34|0.29302
10:33:35|0.29302
10:33:36|0.29302
10:33:37|0.29302
10:33:38|0.29303
10:33:39|0.29303
10:33:40|0.29303
10:33:41|0.29303
10:33:42|0.29302
10:33:43|0.29302
10:33:45|0.2932
10:33:45|0.2932
10:33:47|0.2932
10:33:49|0.29321
10:33:49|0.29321
10:33:50|0.29328
10:33:52|0.29332
10:33:53|0.29332
10:33:54|0.29332
10:33:55|0.29332
10:33:56|0.29337
10:33:57|0.29337
10:33:58|0.29337
10:33:59|0.29337
10:34:00|0.29338
10:34:01|0.29348
10:34:03|0.29348
10:34:04|0.29349
10:34:04|0.29349
10:34:06|0.29351
10:34:07|0.29351
10:34:07|0.29365
10:34:09|0.29357
10:34:10|0.29357
10:34:11|0.29357
10:34:12|0.29359
10:34:13|0.29359
10:34:13|0.29373
10:34:14|0.29373
10:34:16|0.29373
10:34:17|0.2936
10:34:17|0.2936
10:34:19|0.2936
10:34:20|0.2936
10:34:20|0.2936
10:34:21|0.2936
10:34:23|0.29352
10:34:23|0.29352
10:34:24|0.29352
10:34:25|0.29352
10:34:27|0.29352
10:34:28|0.29352
10:34:29|0.29352
10:34:29|0.2935
10:34:30|0.2935
10:34:31|0.2935
10:34:33|0.29343
10:34:34|0.29358
10:34:35|0.29358
10:34:36|0.29358
10:34:37|0.2935
10:34:38|0.2935
10:34:39|0.2935
10:34:40|0.29351
10:34:41|0.29351
10:34:42|0.29351
10:34:43|0.29351
10:34:44|0.29351
10:34:45|0.2935
10:34:46|0.2935
10:34:47|0.2935
10:34:49|0.2935
10:34:50|0.2935
10:34:51|0.29347
10:34:52|0.29347
10:34:54|0.29347
10:34:54|0.29347
10:34:55|0.29347
10:34:57|0.29347
10:34:58|0.29347
10:34:59|0.29347
10:35:00|0.29347
10:35:01|0.29351
10:35:03|0.29341
10:35:04|0.29336
10:35:05|0.29346
10:35:06|0.29346
10:35:07|0.29346
10:35:08|0.29346
10:35:09|0.29347
10:35:10|0.29346
10:35:11|0.29346
10:35:12|0.29346
10:35:13|0.29346
10:35:14|0.29346
10:35:15|0.29346
10:35:16|0.29346
10:35:17|0.29346
10:35:18|0.2935
10:35:19|0.29351
10:35:20|0.29351
10:35:21|0.29351
10:35:22|0.29351
10:35:24|0.2935
10:35:25|0.29345
10:35:26|0.29345
10:35:27|0.29339
10:35:28|0.29339
10:35:29|0.29339
10:35:30|0.29339
10:35:31|0.29344
10:35:32|0.29344
10:35:33|0.29344
10:35:34|0.29346
10:35:35|0.29346
10:35:36|0.29351
10:35:37|0.29351
10:35:38|0.29351
10:35:39|0.29342
10:35:40|0.29341
10:35:41|0.29352
10:35:42|0.29352
10:35:43|0.29352
10:35:44|0.29352
10:35:45|0.29352
10:35:46|0.2936
10:35:47|0.2936
10:35:48|0.2936
10:35:49|0.2936
10:35:50|0.2936
10:35:52|0.2936
10:35:52|0.29366
10:35:53|0.29366
10:35:54|0.29366
10:35:56|0.29366
10:35:57|0.29366
10:35:58|0.29366
10:35:59|0.29341
10:36:00|0.29342
10:36:01|0.29355
10:36:02|0.29358
10:36:03|0.29358
10:36:04|0.29358
10:36:05|0.29358
10:36:06|0.29362
10:36:07|0.29362
10:36:08|0.29362
10:36:09|0.29362
10:36:10|0.29362
10:36:11|0.29362
10:36:12|0.29362
10:36:13|0.29362
10:36:15|0.29362
10:36:15|0.29389
10:36:16|0.29468
10:36:17|0.29476
10:36:18|0.29488
10:36:19|0.29481
10:36:20|0.29481
10:36:22|0.29482
10:36:23|0.29482
10:36:24|0.29476
10:36:25|0.29478
10:36:26|0.29457
10:36:28|0.29447
10:36:28|0.29466
10:36:29|0.29486
10:36:30|0.29476
10:36:31|0.29476
10:36:32|0.29481
10:36:33|0.29481
10:36:34|0.29484
10:36:35|0.29483
10:36:36|0.29483
10:36:37|0.29483
10:36:38|0.29482
10:36:39|0.29482
10:36:40|0.29482
10:36:41|0.29461
10:36:42|0.29493
10:36:43|0.29507
10:36:44|0.29512
10:36:45|0.29507
10:36:46|0.29503
10:36:47|0.29503
10:36:49|0.29486
10:36:49|0.29486
10:36:51|0.29489
10:36:53|0.29496
10:36:53|0.29518
10:36:54|0.29517
10:36:55|0.29517
10:36:57|0.29507
10:36:58|0.29507
10:36:59|0.29507
10:37:00|0.29507
10:37:01|0.29491
10:37:02|0.29472
10:37:03|0.29473
10:37:04|0.29473
10:37:05|0.29473
10:37:06|0.29473
10:37:07|0.29473
10:37:08|0.29475
10:37:09|0.29475
10:37:10|0.29475
10:37:11|0.29475
10:37:12|0.29497
10:37:13|0.29525
10:37:14|0.29507
10:37:15|0.29507
10:37:16|0.29507
10:37:17|0.29507
10:37:18|0.29494
10:37:19|0.29495
10:37:20|0.29506
10:37:21|0.29506
10:37:22|0.29506
10:37:23|0.29505
10:37:25|0.29505
10:37:25|0.29505
10:37:26|0.29505
10:37:28|0.29505
10:37:29|0.29505
10:37:29|0.29505
10:37:31|0.29502
10:37:32|0.29497
10:37:32|0.29496
10:37:34|0.29496
10:37:34|0.29501
10:37:35|0.29501
10:37:36|0.29501
10:37:38|0.29502
10:37:39|0.29502
10:37:39|0.29502
10:37:40|0.29502
10:37:42|0.29502
10:37:42|0.29502
10:37:43|0.29502
10:37:45|0.29505
10:37:46|0.29506
10:37:46|0.29506
10:37:48|0.29506
10:37:49|0.29535
10:37:50|0.29517
10:37:50|0.29517
10:37:52|0.29527
10:37:53|0.29527
10:37:55|0.29517
10:37:56|0.29523
10:37:57|0.29523
10:37:58|0.29523
10:37:59|0.29527
10:38:00|0.29527
10:38:01|0.29527
10:38:02|0.29527
10:38:02|0.29531
10:38:03|0.29559
10:38:05|0.29552
10:38:06|0.29561
10:38:08|0.29563
10:38:08|0.29563
10:38:09|0.29563
10:38:10|0.29554
10:38:11|0.29554
10:38:12|0.29554
10:38:13|0.29552
10:38:14|0.29563
10:38:16|0.29564
10:38:17|0.29569
10:38:17|0.29531
10:38:18|0.29558
10:38:19|0.29559
10:38:20|0.29567
10:38:21|0.29573
10:38:23|0.29572
10:38:25|0.29568
10:38:25|0.29561
10:38:27|0.29554
10:38:28|0.29551
10:38:29|0.29548
10:38:30|0.29554
10:38:31|0.29554
10:38:32|0.29554
10:38:33|0.29548
10:38:34|0.29552
10:38:35|0.29554
10:38:36|0.29554
10:38:37|0.29554
10:38:38|0.29554
10:38:40|0.29554
10:38:41|0.29554
10:38:42|0.29553
10:38:43|0.29554
10:38:44|0.29554
10:38:45|0.29543
10:38:46|0.2954
10:38:47|0.29549
10:38:48|0.29554
10:38:49|0.29552
10:38:50|0.29554
10:38:51|0.29554
10:38:52|0.29554
10:38:53|0.29543
10:38:54|0.29554
10:38:56|0.29557
10:38:57|0.29557
10:38:58|0.29558
10:39:00|0.2958
10:39:01|0.29584
10:39:02|0.29575
10:39:02|0.29573
10:39:04|0.29573
10:39:05|0.29573
10:39:06|0.29573
10:39:07|0.29565
10:39:08|0.29587
10:39:09|0.29593
10:39:10|0.29592
10:39:11|0.29592
10:39:12|0.29613
10:39:13|0.29633
10:39:14|0.29632
10:39:15|0.29635
10:39:16|0.29635
10:39:17|0.29628
10:39:18|0.29628
10:39:19|0.29647
10:39:20|0.29653
10:39:21|0.29644
10:39:22|0.29646
10:39:23|0.29646
10:39:24|0.29613
10:39:25|0.296
10:39:25|0.29596
10:39:28|0.29606
10:39:28|0.29606
10:39:29|0.29606
10:39:30|0.29606
10:39:31|0.29638
10:39:32|0.29631
10:39:33|0.29632
10:39:34|0.29632
10:39:35|0.29627
10:39:36|0.29627
10:39:37|0.29627
10:39:38|0.29627
10:39:39|0.29632
10:39:40|0.29632
10:39:41|0.29637
10:39:42|0.29614
10:39:43|0.29607
10:39:44|0.29619
10:39:45|0.29619
10:39:46|0.29618
10:39:47|0.29618
10:39:49|0.29619
10:39:49|0.29609
10:39:51|0.29609
10:39:53|0.29609
10:39:54|0.29606
10:39:55|0.29606
10:39:56|0.29606
10:39:58|0.296
10:39:59|0.296
10:39:59|0.29604
10:40:01|0.29606
10:40:02|0.29606
10:40:02|0.29607
10:40:04|0.29607
10:40:05|0.29625
10:40:06|0.29633
10:40:07|0.29631
10:40:08|0.29631
10:40:09|0.29631
10:40:09|0.29631
10:40:10|0.29625
10:40:12|0.29625
10:40:12|0.29625
10:40:13|0.29625
10:40:15|0.29609
10:40:15|0.29609
10:40:16|0.29615
10:40:18|0.29608
10:40:19|0.29608
10:40:21|0.296
10:40:22|0.29601
10:40:23|0.29608
10:40:24|0.29608
10:40:25|0.29608
10:40:26|0.29609
10:40:27|0.29599
10:40:28|0.29594
10:40:29|0.29581
10:40:30|0.29576
10:40:31|0.2958
10:40:32|0.2958
10:40:33|0.2958
10:40:34|0.29586
10:40:35|0.29624
10:40:36|0.29616
10:40:37|0.29616
10:40:38|0.29613
10:40:39|0.2963
10:40:40|0.29615
10:40:41|0.29618
10:40:42|0.29621
10:40:43|0.29621
10:40:44|0.29621
10:40:45|0.29619
10:40:46|0.29616
10:40:47|0.29614
10:40:48|0.29615
10:40:49|0.29615
10:40:50|0.29618
10:40:51|0.29618
10:40:52|0.29614
10:40:53|0.29607
10:40:55|0.29598
10:40:57|0.29591
10:40:58|0.29591
10:41:00|0.29591
10:41:01|0.29591
10:41:02|0.29588
10:41:03|0.29588
10:41:04|0.29588
10:41:05|0.29588
10:41:06|0.29585
10:41:07|0.29585
10:41:08|0.29623
10:41:09|0.29623
10:41:10|0.29623
10:41:11|0.29632
10:41:12|0.29632
10:41:13|0.29632
10:41:14|0.29638
10:41:15|0.29633
10:41:16|0.29633
10:41:17|0.29633
10:41:18|0.29634
10:41:19|0.29634
10:41:20|0.29634
10:41:21|0.29634
10:41:22|0.29617
10:41:23|0.29609
10:41:24|0.2963
10:41:25|0.2963
10:41:27|0.29615
10:41:27|0.29608
10:41:29|0.29608
10:41:30|0.29605
10:41:31|0.29609
10:41:32|0.29609
10:41:32|0.29608
10:41:34|0.29609
10:41:35|0.29615
10:41:36|0.29615
10:41:36|0.29614
10:41:38|0.29623
10:41:39|0.29633
10:41:39|0.29633
10:41:41|0.29632
10:41:43|0.29632
10:41:43|0.29632
10:41:44|0.29628
10:41:45|0.29625
10:41:46|0.29625
10:41:48|0.29625
10:41:49|0.29625
10:41:50|0.29627
10:41:51|0.29624
10:41:52|0.29624
10:41:53|0.29624
10:41:54|0.29624
10:41:55|0.29624
10:41:57|0.29626
10:41:57|0.29626
10:41:59|0.29625
10:42:00|0.29625
10:42:02|0.29626
10:42:03|0.29626
10:42:04|0.29626
10:42:05|0.29626
10:42:06|0.29626
10:42:07|0.29626
10:42:08|0.29626
10:42:09|0.29626
10:42:10|0.29626
10:42:11|0.29626
10:42:12|0.29626
10:42:13|0.29633
10:42:14|0.29646
10:42:15|0.29639
10:42:16|0.29639
10:42:17|0.29639
10:42:18|0.29639
10:42:19|0.29639
10:42:20|0.29638
10:42:21|0.29638
10:42:22|0.29638
10:42:23|0.29638
10:42:24|0.2961
10:42:25|0.2961
10:42:26|0.29615
10:42:27|0.29615
10:42:28|0.29617
10:42:29|0.29608
10:42:30|0.29608
10:42:32|0.29593
10:42:32|0.29584
10:42:34|0.29584
10:42:35|0.29594
10:42:36|0.29606
10:42:36|0.29602
10:42:38|0.29605
10:42:39|0.29607
10:42:40|0.29625
10:42:41|0.29625
10:42:42|0.29625
10:42:42|0.29625
10:42:44|0.29625
10:42:44|0.29625
10:42:46|0.29625
10:42:47|0.29626
10:42:48|0.29626
10:42:49|0.29626
10:42:50|0.29626
10:42:51|0.29626
10:42:52|0.29649
10:42:53|0.29637
10:42:54|0.29642
10:42:55|0.29641
10:42:56|0.29641
10:42:57|0.29641
10:42:58|0.29634
10:43:00|0.29637
10:43:00|0.29636
10:43:01|0.2964
10:43:03|0.29653
10:43:04|0.29651
10:43:05|0.29651
10:43:06|0.29648
10:43:08|0.29648
10:43:08|0.29648
10:43:09|0.29648
10:43:10|0.29645
10:43:11|0.29645
10:43:12|0.29645
10:43:13|0.29646
10:43:14|0.29646
10:43:16|0.29648
10:43:16|0.29648
10:43:18|0.29646
10:43:19|0.29646
10:43:20|0.2965
10:43:21|0.29647
10:43:22|0.29647
10:43:23|0.29647
10:43:24|0.29647
10:43:25|0.29645
10:43:26|0.29647
10:43:27|0.29647
10:43:28|0.29647
10:43:29|0.29647
10:43:30|0.29647
10:43:31|0.29647
10:43:32|0.29651
10:43:33|0.29651
10:43:34|0.29651
10:43:36|0.29645
10:43:36|0.29645
10:43:38|0.29645
10:43:39|0.29645
10:43:40|0.29645
10:43:41|0.29645
10:43:42|0.29645
10:43:43|0.29645
10:43:44|0.29645
10:43:45|0.29645
10:43:46|0.29646
10:43:48|0.29621
10:43:48|0.29585
10:43:49|0.2958
10:43:50|0.29592
10:43:52|0.29593
10:43:53|0.29589
10:43:53|0.29589
10:43:54|0.29592
10:43:56|0.29592
10:43:57|0.29592
10:43:59|0.296
10:44:00|0.296
10:44:02|0.29591
10:44:03|0.29591
10:44:04|0.29584
10:44:05|0.29588
10:44:06|0.29578
10:44:07|0.29578
10:44:09|0.29587
10:44:10|0.29592
10:44:11|0.29587
10:44:12|0.29596
10:44:13|0.29596
10:44:14|0.29596
10:44:15|0.29637
10:44:16|0.29631
10:44:17|0.29631
10:44:18|0.29618
10:44:19|0.29613
10:44:20|0.2962
10:44:21|0.2962
10:44:22|0.2962
10:44:23|0.2962
10:44:24|0.2962
10:44:25|0.2962
10:44:26|0.29612
10:44:27|0.29603
10:44:28|0.29599
10:44:30|0.29596
10:44:31|0.29596
10:44:33|0.29584
10:44:33|0.29595
10:44:34|0.29595
10:44:35|0.29595
10:44:36|0.29595
10:44:37|0.29595
10:44:38|0.29606
10:44:40|0.29614
10:44:40|0.29614
10:44:42|0.29614
10:44:43|0.29614
10:44:44|0.29602
10:44:45|0.29602
10:44:46|0.29602
10:44:47|0.296
10:44:48|0.296
10:44:49|0.296
10:44:50|0.296
10:44:51|0.296
10:44:52|0.296
10:44:52|0.29601
10:44:53|0.29601
10:44:55|0.29601
10:44:55|0.29601
10:44:57|0.29599
10:44:58|0.29602
10:45:00|0.29602
10:45:01|0.29601
10:45:03|0.29601
10:45:04|0.29603
10:45:05|0.29603
10:45:06|0.29604
10:45:08|0.29601
10:45:10|0.29604
10:45:10|0.29578
10:45:11|0.29578
10:45:12|0.29578
10:45:13|0.29579
10:45:14|0.2956
10:45:15|0.29562
10:45:16|0.29579
10:45:17|0.2958
10:45:18|0.2958
10:45:19|0.2958
10:45:20|0.2958
10:45:21|0.2958
10:45:22|0.29579
10:45:23|0.29579
10:45:24|0.29578
10:45:25|0.29579
10:45:26|0.29579
10:45:27|0.29579
10:45:28|0.29579
10:45:29|0.29578
10:45:30|0.29578
10:45:31|0.29578
10:45:32|0.29562
10:45:33|0.29569
10:45:35|0.29569
10:45:37|0.2955
10:45:37|0.29558
10:45:38|0.2956
10:45:39|0.29562
10:45:40|0.29572
10:45:41|0.29571
10:45:42|0.29571
10:45:43|0.29571
10:45:44|0.2957
10:45:45|0.29564
10:45:46|0.29551
10:45:47|0.29556
10:45:48|0.29547
10:45:49|0.29547
10:45:50|0.29555
10:45:51|0.29555
10:45:52|0.29554
10:45:53|0.29549
10:45:54|0.29549
10:45:55|0.29575
10:45:56|0.29589
10:45:57|0.29588
10:45:58|0.29594
10:45:59|0.29594
10:46:01|0.29596
10:46:03|0.296
10:46:04|0.296
10:46:05|0.29594
10:46:07|0.29594
10:46:08|0.29594
10:46:09|0.2959
10:46:10|0.29585
10:46:11|0.29585
10:46:11|0.29585
10:46:12|0.29585
10:46:14|0.29585
10:46:15|0.29585
10:46:15|0.29585
10:46:16|0.29564
10:46:18|0.2956
10:46:18|0.2956
10:46:19|0.29557
10:46:21|0.29578
10:46:22|0.29578
10:46:23|0.29574
10:46:24|0.2957
10:46:25|0.29581
10:46:25|0.29582
10:46:26|0.29575
10:46:27|0.29575
10:46:28|0.29566
10:46:30|0.29566
10:46:30|0.2955
10:46:31|0.2955
10:46:33|0.29553
10:46:33|0.29553
10:46:34|0.29553
10:46:35|0.29553
10:46:36|0.2957
10:46:37|0.29567
10:46:39|0.29567
10:46:40|0.29571
10:46:41|0.29571
10:46:42|0.29571
10:46:43|0.29572
10:46:44|0.29572
10:46:45|0.29572
10:46:46|0.29572
10:46:47|0.29572
10:46:48|0.29572
10:46:49|0.29572
10:46:50|0.29572
10:46:51|0.29572
10:46:52|0.29562
10:46:53|0.29562
10:46:54|0.29551
10:46:55|0.29551
10:46:56|0.29551
10:46:57|0.29551
10:46:58|0.29551
10:46:59|0.29551
10:47:01|0.29551
10:47:03|0.29579
10:47:04|0.29564
10:47:05|0.29564
10:47:07|0.29562
10:47:08|0.29562
10:47:09|0.29553
10:47:10|0.29553
10:47:11|0.29553
10:47:12|0.29553
10:47:13|0.2956
10:47:14|0.29554
10:47:15|0.29554
10:47:16|0.29554
10:47:17|0.29554
10:47:18|0.29554
10:47:19|0.29554
10:47:20|0.29556
10:47:21|0.29556
10:47:22|0.29557
10:47:23|0.29561
10:47:24|0.29561
10:47:25|0.29558
10:47:26|0.29574
10:47:27|0.29587
10:47:27|0.29578
10:47:29|0.2958
10:47:30|0.2958
10:47:30|0.2958
10:47:32|0.29588
10:47:33|0.2959
10:47:34|0.29582
10:47:35|0.29582
10:47:35|0.2958
10:47:37|0.2958
10:47:38|0.2958
10:47:39|0.2958
10:47:40|0.2958
10:47:41|0.2958
10:47:42|0.29576
10:47:43|0.29576
10:47:44|0.29576
10:47:45|0.29576
10:47:46|0.29576
10:47:46|0.29578
10:47:48|0.29575
10:47:49|0.29575
10:47:50|0.29575
10:47:50|0.29575
10:47:51|0.29575
10:47:53|0.29575
10:47:54|0.29564
10:47:55|0.29566
10:47:56|0.29566
10:47:57|0.29566
10:47:57|0.29566
10:47:59|0.29565
10:48:00|0.29565
10:48:02|0.29565
10:48:03|0.29565
10:48:04|0.29565
10:48:05|0.29565
10:48:05|0.29563
10:48:07|0.29563
10:48:08|0.29563
10:48:08|0.2955
10:48:10|0.29554
10:48:12|0.29554
10:48:12|0.2955
10:48:13|0.2955
10:48:14|0.2955
10:48:15|0.2955
10:48:16|0.29563
10:48:17|0.29571
10:48:18|0.2957
10:48:20|0.2957
10:48:20|0.29555
10:48:21|0.29555
10:48:22|0.29555
10:48:23|0.2956
10:48:24|0.2956
10:48:26|0.2956
10:48:27|0.2956
10:48:28|0.29558
10:48:29|0.29558
10:48:30|0.29558
10:48:31|0.29558
10:48:32|0.29558
10:48:33|0.29558
10:48:34|0.29558
10:48:35|0.29558
10:48:36|0.29558
10:48:37|0.29558
10:48:38|0.29571
10:48:39|0.2958
10:48:40|0.2958
10:48:41|0.2958
10:48:42|0.2958
10:48:43|0.2958
10:48:44|0.2958
10:48:45|0.29586
10:48:46|0.29586
10:48:47|0.29586
10:48:48|0.29573
10:48:49|0.29573
10:48:50|0.29573
10:48:51|0.29577
10:48:52|0.29577
10:48:53|0.29577
10:48:54|0.29577
10:48:55|0.29576
10:48:56|0.29576
10:48:57|0.29576
10:48:58|0.29576
10:48:59|0.29573
10:49:00|0.29567
10:49:01|0.29561
10:49:03|0.29561
10:49:04|0.29561
10:49:05|0.29561
10:49:06|0.29561
10:49:08|0.29561
10:49:09|0.29561
10:49:09|0.29561
10:49:10|0.29571
10:49:12|0.29571
10:49:13|0.29571
10:49:14|0.29571
10:49:16|0.2956
10:49:17|0.2956
10:49:18|0.2956
10:49:19|0.29569
10:49:20|0.29574
10:49:22|0.29574
10:49:22|0.29574
10:49:24|0.29574
10:49:25|0.29572
10:49:26|0.29575
10:49:27|0.29582
10:49:28|0.29582
10:49:29|0.29582
10:49:30|0.29583
10:49:30|0.29583
10:49:32|0.29583
10:49:33|0.29583
10:49:34|0.29583
10:49:34|0.29583
10:49:36|0.29583
10:49:37|0.29574
10:49:38|0.29574
10:49:40|0.29575
10:49:40|0.29575
10:49:41|0.2957
10:49:43|0.2957
10:49:43|0.29573
10:49:45|0.29573
10:49:46|0.29573
10:49:47|0.29573
10:49:48|0.29566
10:49:49|0.29566
10:49:50|0.29566
10:49:51|0.29563
10:49:52|0.29563
10:49:53|0.29563
10:49:54|0.29563
10:49:55|0.29561
10:49:56|0.29561
10:49:57|0.29561
10:49:58|0.29555
10:49:59|0.29555
10:50:00|0.29552
10:50:01|0.29552
10:50:02|0.29552
10:50:03|0.29552
10:50:04|0.2955
10:50:06|0.29551
10:50:06|0.2955
10:50:08|0.2955
10:50:09|0.2955
10:50:10|0.2955
10:50:11|0.2955
10:50:12|0.2955
10:50:13|0.29522
10:50:14|0.29513
10:50:15|0.29521
10:50:16|0.29521
10:50:17|0.29521
10:50:18|0.29521
10:50:19|0.29527
10:50:21|0.29516
10:50:22|0.29517
10:50:23|0.29511
10:50:24|0.29515
10:50:25|0.29515
10:50:26|0.29515
10:50:27|0.29515
10:50:28|0.29515
10:50:29|0.29521
10:50:30|0.29541
10:50:31|0.29538
10:50:32|0.29538
10:50:33|0.29538
10:50:34|0.29538
10:50:35|0.29532
10:50:37|0.29532
10:50:38|0.29532
10:50:40|0.29532
10:50:40|0.29529
10:50:41|0.29529
10:50:42|0.2953
10:50:43|0.2953
10:50:44|0.29532
10:50:45|0.29559
10:50:46|0.2956
10:50:47|0.2956
10:50:48|0.2956
10:50:49|0.2956
10:50:50|0.29544
10:50:51|0.29544
10:50:52|0.29547
10:50:53|0.29547
10:50:54|0.29547
10:50:55|0.29547
10:50:56|0.29547
10:50:57|0.29541
10:50:58|0.29541
10:50:59|0.29541
10:51:00|0.2955
10:51:01|0.2955
10:51:03|0.2955
10:51:04|0.2955
10:51:05|0.29549
10:51:07|0.29549
10:51:07|0.29549
10:51:08|0.29549
10:51:09|0.29549
10:51:11|0.2955
10:51:12|0.2955
10:51:13|0.2955
10:51:14|0.2955
10:51:15|0.2955
10:51:16|0.29562
10:51:17|0.29573
10:51:18|0.29572
10:51:19|0.29572
10:51:21|0.29572
10:51:21|0.2957
10:51:22|0.29579
10:51:24|0.29579
10:51:25|0.29579
10:51:27|0.29579
10:51:27|0.29577
10:51:29|0.29577
10:51:30|0.29577
10:51:31|0.29577
10:51:32|0.29577
10:51:33|0.29577
10:51:34|0.29577
10:51:35|0.29577
10:51:36|0.29569
10:51:37|0.29569
10:51:38|0.2957
10:51:39|0.29564
10:51:40|0.29564
10:51:41|0.29564
10:51:41|0.29564
10:51:43|0.29564
10:51:44|0.29565
10:51:44|0.29564
10:51:46|0.29564
10:51:47|0.29568
10:51:48|0.29568
10:51:49|0.29568
10:51:50|0.29568
10:51:50|0.29564
10:51:51|0.29565
10:51:53|0.29571
10:51:54|0.29571
10:51:55|0.29569
10:51:56|0.29569
10:51:57|0.29569
10:51:58|0.29569
10:51:58|0.29569
10:52:00|0.29569
10:52:01|0.29569
10:52:02|0.29564
10:52:03|0.29564
10:52:04|0.29564
10:52:05|0.29554
10:52:06|0.29545
10:52:08|0.29544
10:52:08|0.29545
10:52:09|0.29561
10:52:10|0.29561
10:52:11|0.29561
10:52:12|0.29561
10:52:13|0.29567
10:52:14|0.29567
10:52:15|0.29571
10:52:16|0.29571
10:52:17|0.29561
10:52:19|0.29559
10:52:20|0.29543
10:52:21|0.29536
10:52:22|0.29536
10:52:23|0.29536
10:52:24|0.29537
10:52:25|0.29559
10:52:26|0.29559
10:52:27|0.29559
10:52:28|0.29555
10:52:29|0.29555
10:52:30|0.2956
10:52:31|0.2956
10:52:31|0.2956
10:52:33|0.2956
10:52:33|0.2956
10:52:36|0.2956
10:52:36|0.2956
10:52:37|0.2956
10:52:38|0.2956
10:52:39|0.2956
10:52:40|0.29556
10:52:41|0.29556
10:52:43|0.29539
10:52:44|0.29548
10:52:45|0.29548
10:52:46|0.29548
10:52:47|0.29553
10:52:48|0.2956
10:52:49|0.2956
10:52:50|0.29569
10:52:51|0.29569
10:52:52|0.29563
10:52:53|0.29563
10:52:53|0.29563
10:52:55|0.29563
10:52:57|0.29569
10:52:57|0.29569
10:52:58|0.29569
10:52:59|0.29569
10:53:00|0.29569
10:53:01|0.29569
10:53:02|0.29569
10:53:03|0.29571
10:53:04|0.29571
10:53:05|0.29571
10:53:06|0.29569
10:53:08|0.29569
10:53:09|0.29569
10:53:10|0.29569
10:53:11|0.29569
10:53:12|0.29569
10:53:14|0.29554
10:53:15|0.29554
10:53:16|0.29554
10:53:18|0.29553
10:53:18|0.29556
10:53:19|0.29556
10:53:21|0.29555
10:53:22|0.29555
10:53:22|0.29555
10:53:23|0.29552
10:53:25|0.29552
10:53:26|0.2955
10:53:26|0.2955
10:53:28|0.2955
10:53:28|0.2955
10:53:30|0.2955
10:53:31|0.29551
10:53:31|0.29551
10:53:33|0.29555
10:53:33|0.29554
10:53:35|0.29555
10:53:36|0.29555
10:53:36|0.29555
10:53:39|0.29555
10:53:39|0.29555
10:53:40|0.29555
10:53:41|0.29555
10:53:42|0.29555
10:53:43|0.29555
10:53:44|0.29555
10:53:45|0.29555
10:53:46|0.29555
10:53:48|0.29555
10:53:48|0.2956
10:53:50|0.2956
10:53:50|0.2956
10:53:52|0.2956
10:53:52|0.29561
10:53:54|0.29561
10:53:54|0.2956
10:53:55|0.2956
10:53:56|0.29555
10:53:57|0.29556
10:53:58|0.29556
10:53:59|0.29562
10:54:00|0.29561
10:54:02|0.29561
10:54:03|0.29561
10:54:03|0.29561
10:54:04|0.29568
10:54:05|0.29568
10:54:06|0.29568
10:54:08|0.29568
10:54:08|0.2956
10:54:09|0.29557
10:54:10|0.29557
10:54:12|0.29542
10:54:13|0.29542
10:54:15|0.29546
10:54:16|0.29546
10:54:16|0.29546
10:54:18|0.29546
10:54:18|0.29546
10:54:20|0.29546
10:54:21|0.29546
10:54:21|0.29546
10:54:23|0.29537
10:54:24|0.29537
10:54:25|0.29537
10:54:26|0.29537
10:54:27|0.29537
10:54:28|0.29537
10:54:29|0.29537
10:54:30|0.29537
10:54:31|0.29537
10:54:32|0.29537
10:54:34|0.29562
10:54:35|0.29562
10:54:36|0.29566
10:54:37|0.29569
10:54:37|0.29569
10:54:39|0.29569
10:54:39|0.29569
10:54:40|0.29569
10:54:42|0.29561
10:54:42|0.29561
10:54:44|0.29561
10:54:45|0.29561
10:54:45|0.29561
10:54:47|0.29561
10:54:47|0.29561
10:54:49|0.29561
10:54:50|0.29557
10:54:51|0.29557
10:54:52|0.29556
10:54:53|0.29556
10:54:54|0.29556
10:54:55|0.29557
10:54:56|0.29557
10:54:57|0.29557
10:54:58|0.29557
10:55:00|0.29557
10:55:01|0.29557
10:55:02|0.29557
10:55:03|0.2956
10:55:04|0.2956
10:55:04|0.2956
10:55:05|0.2956
10:55:07|0.29559
10:55:07|0.29559
10:55:10|0.29537
10:55:10|0.29537
10:55:12|0.29537
10:55:14|0.29537
10:55:14|0.29537
10:55:15|0.29537
10:55:16|0.29537
10:55:17|0.29536
10:55:19|0.29511
10:55:20|0.29515
10:55:22|0.29513
10:55:23|0.29513
10:55:24|0.29505
10:55:25|0.29505
10:55:26|0.29505
10:55:27|0.29505
10:55:28|0.29505
10:55:30|0.29505
10:55:30|0.29505
10:55:32|0.29505
10:55:32|0.29505
10:55:33|0.29504
10:55:34|0.29504
10:55:35|0.29504
10:55:37|0.29527
10:55:38|0.29527
10:55:39|0.29527
10:55:40|0.29527
10:55:42|0.29527
10:55:43|0.29527
10:55:43|0.29557
10:55:45|0.29545
10:55:45|0.29545
10:55:47|0.29545
10:55:48|0.29545
10:55:48|0.29545
10:55:50|0.29545
10:55:51|0.29545
10:55:52|0.29526
10:55:52|0.29526
10:55:54|0.29526
10:55:55|0.29512
10:55:56|0.29512
10:55:57|0.29512
10:55:58|0.29513
10:55:59|0.29513
10:55:59|0.29513
10:56:01|0.29516
10:56:02|0.29516
10:56:03|0.29516
10:56:04|0.29516
10:56:05|0.29516
10:56:06|0.29516
10:56:07|0.29509
10:56:07|0.29509
10:56:09|0.29509
10:56:11|0.29509
10:56:12|0.29509
10:56:14|0.29509
10:56:14|0.29509
10:56:15|0.29505
10:56:16|0.29505
10:56:17|0.29505
10:56:18|0.29505
10:56:19|0.29505
10:56:20|0.29505
10:56:21|0.29505
10:56:22|0.29505
10:56:23|0.29491
10:56:24|0.29491
10:56:25|0.29488
10:56:26|0.29466
10:56:27|0.29466
10:56:28|0.29466
10:56:29|0.29466
10:56:30|0.29459
10:56:31|0.2946
10:56:32|0.2945
10:56:33|0.2945
10:56:34|0.2945
10:56:35|0.29447
10:56:36|0.29442
10:56:37|0.2944
10:56:38|0.2944
10:56:39|0.2944
10:56:40|0.2944
10:56:41|0.2944
10:56:43|0.29462
10:56:44|0.29462
10:56:46|0.29451
10:56:47|0.29459
10:56:47|0.29459
10:56:48|0.2946
10:56:49|0.2946
10:56:51|0.29465
10:56:52|0.29465
10:56:53|0.29465
10:56:54|0.29465
10:56:54|0.29465
10:56:56|0.29482
10:56:56|0.29483
10:56:58|0.29483
10:56:59|0.29483
10:57:00|0.29468
10:57:00|0.29468
10:57:01|0.2947
10:57:02|0.2947
10:57:04|0.29463
10:57:04|0.29463
10:57:06|0.29463
10:57:06|0.29461
10:57:07|0.29461
10:57:08|0.29461
10:57:09|0.29461
10:57:11|0.2946
10:57:13|0.29461
10:57:13|0.29461
10:57:14|0.29447
10:57:16|0.29447
10:57:16|0.29453
10:57:17|0.2947
10:57:19|0.29467
10:57:20|0.29467
10:57:22|0.29467
10:57:23|0.29467
10:57:24|0.29467
10:57:25|0.29467
10:57:26|0.29467
10:57:27|0.29464
10:57:29|0.29464
10:57:29|0.29444
10:57:30|0.29447
10:57:31|0.29449
10:57:32|0.29449
10:57:33|0.29454
10:57:34|0.29454
10:57:35|0.29452
10:57:36|0.29452
10:57:37|0.29453
10:57:38|0.29453
10:57:39|0.29451
10:57:40|0.29439
10:57:42|0.29439
10:57:42|0.29439
10:57:44|0.29439
10:57:46|0.29439
10:57:46|0.29439
10:57:47|0.29435
10:57:48|0.2944
10:57:50|0.29439
10:57:50|0.29439
10:57:52|0.29439
10:57:52|0.29439
10:57:54|0.29427
10:57:54|0.29427
10:57:55|0.29427
10:57:56|0.29427
10:57:57|0.29427
10:57:59|0.29438
10:58:00|0.29438
10:58:01|0.29438
10:58:02|0.29438
10:58:03|0.29438
10:58:04|0.2942
10:58:05|0.29416
10:58:06|0.29414
10:58:07|0.29414
10:58:08|0.29413
10:58:09|0.29412
10:58:10|0.29402
10:58:11|0.29402
10:58:13|0.29394
10:58:14|0.29396
10:58:16|0.29396
10:58:17|0.29388
10:58:18|0.29388
10:58:20|0.29387
10:58:21|0.29387
10:58:22|0.29384
10:58:23|0.29383
10:58:24|0.29383
10:58:25|0.29383
10:58:26|0.29383
10:58:27|0.2938
10:58:28|0.2938
10:58:28|0.29388
10:58:30|0.29423
10:58:31|0.29422
10:58:32|0.29422
10:58:33|0.29422
10:58:33|0.29444
10:58:35|0.29444
10:58:35|0.29444
10:58:37|0.29436
10:58:38|0.29426
10:58:39|0.29421
10:58:41|0.29421
10:58:41|0.29421
10:58:42|0.29413
10:58:43|0.29413
10:58:44|0.29413
10:58:45|0.29413
10:58:46|0.29413
10:58:47|0.29413
10:58:48|0.29387
10:58:50|0.29387
10:58:50|0.29387
10:58:51|0.29388
10:58:52|0.29404
10:58:53|0.29389
10:58:55|0.29389
10:58:56|0.29389
10:58:57|0.29403
10:58:58|0.29403
10:58:59|0.29403
10:59:00|0.29403
10:59:01|0.29403
10:59:02|0.29403
10:59:04|0.29403
10:59:05|0.29403
10:59:05|0.29401
10:59:06|0.29401
10:59:07|0.29407
10:59:08|0.29407
10:59:09|0.29407
10:59:11|0.29407
10:59:11|0.29407
10:59:12|0.29407
10:59:14|0.29407
10:59:14|0.29411
10:59:16|0.29411
10:59:17|0.29403
10:59:18|0.29402
10:59:19|0.29402
10:59:19|0.29402
10:59:21|0.29402
10:59:22|0.29402
10:59:22|0.29394
10:59:24|0.2939
10:59:25|0.2939
10:59:25|0.2939
10:59:27|0.29398
10:59:27|0.29398
10:59:28|0.29383
10:59:29|0.29384
10:59:31|0.29384
10:59:32|0.29387
10:59:33|0.29387
10:59:34|0.29397
10:59:35|0.29414
10:59:36|0.29414
10:59:37|0.29413
10:59:38|0.29413
10:59:39|0.29413
10:59:40|0.294
10:59:41|0.294
10:59:42|0.294
10:59:43|0.294
10:59:44|0.29411
10:59:46|0.29411
10:59:46|0.29411
10:59:47|0.29413
10:59:48|0.29411
10:59:50|0.2941
10:59:50|0.2941
10:59:52|0.2941
10:59:53|0.2941
10:59:53|0.29411
10:59:55|0.29411
10:59:56|0.29411
10:59:56|0.29411
10:59:57|0.29411
10:59:58|0.29411
11:00:00|0.29418
11:00:01|0.2943
11:00:02|0.2943
11:00:04|0.2943
11:00:04|0.29438
11:00:06|0.29446
11:00:07|0.2945
11:00:08|0.2945
11:00:09|0.2945
11:00:10|0.2945
11:00:11|0.29474
11:00:12|0.29474
11:00:13|0.29474
11:00:15|0.2946
11:00:16|0.29442
11:00:17|0.29442
11:00:18|0.29442
11:00:19|0.29442
11:00:20|0.29442
11:00:21|0.29442
11:00:22|0.2944
11:00:24|0.29439
11:00:25|0.29439
11:00:26|0.2944
11:00:27|0.2944
11:00:27|0.2944
11:00:29|0.29439
11:00:29|0.29446
11:00:30|0.29446
11:00:31|0.29446
11:00:32|0.29441
11:00:33|0.29441
11:00:34|0.29441
11:00:35|0.29441
11:00:37|0.29442
11:00:37|0.29442
11:00:39|0.2945
11:00:40|0.29457
11:00:40|0.29456
11:00:42|0.29456
11:00:43|0.29456
11:00:43|0.29457
11:00:44|0.29457
11:00:45|0.29457
11:00:46|0.29457
11:00:47|0.29457
11:00:49|0.29457
11:00:49|0.29457
11:00:50|0.29457
11:00:51|0.29457
11:00:53|0.29451
11:00:54|0.29451
11:00:55|0.29451
11:00:56|0.29451
11:00:57|0.29451
11:00:58|0.29451
11:00:59|0.29441
11:01:00|0.29426
11:01:02|0.29426
11:01:02|0.29418
11:01:03|0.29418
11:01:05|0.29418
11:01:05|0.29417
11:01:07|0.29403
11:01:08|0.29403
11:01:08|0.29403
11:01:09|0.29403
11:01:11|0.29399
11:01:11|0.29399
11:01:12|0.29399
11:01:13|0.29399
11:01:15|0.294
11:01:17|0.29404
11:01:18|0.29418
11:01:19|0.29423
11:01:21|0.29409
11:01:22|0.29409
11:01:23|0.29409
11:01:25|0.29406
11:01:25|0.29406
11:01:26|0.29406
11:01:28|0.29406
11:01:29|0.29395
11:01:30|0.29395
11:01:31|0.29382
11:01:32|0.29394
11:01:33|0.29394
11:01:34|0.29394
11:01:35|0.29386
11:01:36|0.29386
11:01:37|0.29386
11:01:38|0.29386
11:01:39|0.29386
11:01:40|0.29386
11:01:41|0.29386
11:01:42|0.29386
11:01:43|0.29386
11:01:44|0.29386
11:01:45|0.29386
11:01:46|0.29386
11:01:47|0.29386
11:01:48|0.29385
11:01:49|0.29384
11:01:50|0.29383
11:01:52|0.29378
11:01:52|0.2937
11:01:54|0.29376
11:01:55|0.29376
11:01:56|0.2937
11:01:56|0.2937
11:01:58|0.29364
11:01:58|0.29363
11:02:00|0.29341
11:02:01|0.29341
11:02:02|0.29341
11:02:03|0.29342
11:02:04|0.29342
11:02:05|0.29342
11:02:06|0.29342
11:02:07|0.29342
11:02:08|0.29345
11:02:09|0.29348
11:02:10|0.29348
11:02:11|0.29348
11:02:12|0.29348
11:02:13|0.2935
11:02:14|0.29361
11:02:15|0.29361
11:02:17|0.2936
11:02:19|0.2936
11:02:19|0.2936
11:02:21|0.29345
11:02:23|0.29344
11:02:23|0.29344
11:02:24|0.29345
11:02:25|0.29345
11:02:26|0.29344
11:02:27|0.29344
11:02:28|0.29344
11:02:30|0.29344
11:02:31|0.29344
11:02:32|0.29344
11:02:33|0.29344
11:02:34|0.29344
11:02:35|0.29336
11:02:36|0.29336
11:02:37|0.29336
11:02:38|0.29336
11:02:39|0.29336
11:02:40|0.29336
11:02:41|0.29336
11:02:42|0.29336
11:02:43|0.29337
11:02:44|0.29337
11:02:46|0.29344
11:02:47|0.29344
11:02:48|0.29344
11:02:49|0.29344
11:02:50|0.29344
11:02:51|0.29344
11:02:52|0.29344
11:02:53|0.29344
11:02:54|0.29344
11:02:55|0.29344
11:02:56|0.29343
11:02:57|0.29343
11:02:58|0.29343
11:02:59|0.2932
11:03:00|0.2932
11:03:01|0.29321
11:03:02|0.29321
11:03:03|0.29321
11:03:04|0.29301
11:03:06|0.29307
11:03:06|0.29307
11:03:07|0.29307
11:03:09|0.29307
11:03:09|0.29309
11:03:10|0.29309
11:03:12|0.29308
11:03:13|0.29308
11:03:14|0.29308
11:03:15|0.29303
11:03:16|0.29303
11:03:18|0.29303
11:03:20|0.29303
11:03:21|0.29303
11:03:22|0.293
11:03:23|0.293
11:03:24|0.29313
11:03:25|0.29307
11:03:26|0.29307
11:03:27|0.29321
11:03:28|0.29321
11:03:29|0.29321
11:03:30|0.29327
11:03:31|0.29315
11:03:32|0.29315
11:03:33|0.29315
11:03:34|0.29318
11:03:35|0.29317
11:03:36|0.29317
11:03:37|0.29317
11:03:38|0.29317
11:03:39|0.29314
11:03:40|0.29314
11:03:41|0.29306
11:03:42|0.29306
11:03:43|0.29306
11:03:44|0.29306
11:03:45|0.29306
11:03:46|0.29291
11:03:47|0.29303
11:03:48|0.29303
11:03:49|0.29303
11:03:50|0.29303
11:03:51|0.29304
11:03:52|0.29304
11:03:54|0.29304
11:03:55|0.29304
11:03:55|0.29311
11:03:56|0.29311
11:03:58|0.2932
11:03:58|0.2932
11:03:59|0.29316
11:04:00|0.29316
11:04:02|0.29316
11:04:03|0.29316
11:04:05|0.29316
11:04:06|0.29316
11:04:07|0.29316
11:04:07|0.29316
11:04:09|0.29315
11:04:09|0.29317
11:04:11|0.29317
11:04:11|0.2932
11:04:13|0.29321
11:04:13|0.29349
11:04:15|0.29349
11:04:17|0.29349
11:04:18|0.29349
11:04:18|0.29349
11:04:20|0.2935
11:04:22|0.2935
11:04:22|0.2935
11:04:23|0.2935
11:04:24|0.2935
11:04:26|0.2935
11:04:27|0.2936
11:04:27|0.29361
11:04:29|0.29361
11:04:30|0.29361
11:04:31|0.29385
11:04:33|0.29385
11:04:33|0.29385
11:04:34|0.29385
11:04:35|0.29385
11:04:36|0.29385
11:04:37|0.29385
11:04:38|0.29385
11:04:39|0.29385
11:04:41|0.29385
11:04:41|0.29385
11:04:43|0.29385
11:04:44|0.29386
11:04:45|0.29386
11:04:45|0.29386
11:04:47|0.29386
11:04:48|0.29386
11:04:49|0.29391
11:04:50|0.29391
11:04:51|0.29391
11:04:52|0.29391
11:04:53|0.29391
11:04:54|0.29391
11:04:55|0.29391
11:04:56|0.29382
11:04:57|0.29382
11:04:58|0.29382
11:04:59|0.29391
11:05:00|0.29365
11:05:01|0.29365
11:05:02|0.29353
11:05:03|0.29353
11:05:04|0.29358
11:05:05|0.29365
11:05:06|0.29365
11:05:07|0.29365
11:05:09|0.29377
11:05:09|0.29378
11:05:10|0.29384
11:05:11|0.29384
11:05:12|0.29381
11:05:13|0.29381
11:05:14|0.29381
11:05:15|0.29394
11:05:16|0.294
11:05:17|0.294
11:05:19|0.294
11:05:20|0.294
11:05:22|0.294
11:05:23|0.29399
11:05:25|0.29399
11:05:25|0.29399
11:05:26|0.29399
11:05:27|0.29399
11:05:28|0.29399
11:05:29|0.29399
11:05:30|0.29399
11:05:31|0.29399
11:05:32|0.29388
11:05:33|0.29388
11:05:34|0.29388
11:05:36|0.29378
11:05:37|0.29378
11:05:38|0.29378
11:05:39|0.29369
11:05:40|0.2937
11:05:41|0.2937
11:05:42|0.29366
11:05:43|0.29364
11:05:45|0.29364
11:05:45|0.29364
11:05:46|0.29364
11:05:47|0.29365
11:05:48|0.29365
11:05:49|0.29365
11:05:50|0.29365
11:05:51|0.29365
11:05:52|0.29365
11:05:53|0.29365
11:05:54|0.29365
11:05:55|0.29389
11:05:56|0.29385
11:05:57|0.29385
11:05:58|0.29385
11:05:59|0.29385
11:06:00|0.29385
11:06:01|0.29385
11:06:02|0.29385
11:06:03|0.29385
11:06:04|0.29386
11:06:05|0.29386
11:06:06|0.29387
11:06:07|0.29387
11:06:08|0.29387
11:06:09|0.29387
11:06:10|0.29387
11:06:11|0.29387
11:06:12|0.29387
11:06:13|0.29387
11:06:14|0.29386
11:06:15|0.2939
11:06:16|0.2939
11:06:17|0.29393
11:06:18|0.29396
11:06:19|0.29396
11:06:20|0.29396
11:06:22|0.29391
11:06:24|0.29391
11:06:25|0.29391
11:06:26|0.29375
11:06:28|0.29375
11:06:29|0.29375
11:06:30|0.29375
11:06:30|0.29375
11:06:31|0.29375
11:06:33|0.29375
11:06:34|0.29375
11:06:35|0.29375
11:06:35|0.29375
11:06:36|0.29375
11:06:37|0.29375
11:06:38|0.29375
11:06:40|0.29375
11:06:40|0.29375
11:06:42|0.29353
11:06:42|0.29354
11:06:43|0.29357
11:06:45|0.29357
11:06:46|0.29357
11:06:47|0.29357
11:06:48|0.29357
11:06:49|0.29357
11:06:49|0.29357
11:06:50|0.29357
11:06:51|0.29357
11:06:52|0.29357
11:06:53|0.29357
11:06:55|0.29353
11:06:55|0.29358
11:06:56|0.29358
11:06:57|0.29358
11:06:58|0.29358
11:07:00|0.29357
11:07:01|0.29357
11:07:02|0.29357
11:07:03|0.29353
11:07:04|0.29362
11:07:06|0.29362
11:07:07|0.29362
11:07:08|0.29362
11:07:09|0.29362
11:07:10|0.29362
11:07:11|0.29362
11:07:11|0.29362
11:07:13|0.29362
11:07:14|0.29362
11:07:15|0.29361
11:07:15|0.29361
11:07:17|0.29386
11:07:18|0.2939
11:07:18|0.2939
11:07:20|0.2939
11:07:21|0.2939
11:07:23|0.29386
11:07:24|0.29386
11:07:25|0.29393
11:07:26|0.29383
11:07:27|0.29383
11:07:28|0.29383
11:07:30|0.29383
11:07:31|0.29368
11:07:31|0.29368
11:07:33|0.29368
11:07:34|0.29368
11:07:35|0.29371
11:07:36|0.29371
11:07:37|0.29371
11:07:38|0.29371
11:07:39|0.29378
11:07:40|0.29379
11:07:41|0.29379
11:07:42|0.29388
11:07:43|0.29388
11:07:44|0.29388
11:07:45|0.29388
11:07:46|0.29386
11:07:47|0.29386
11:07:48|0.29386
11:07:49|0.29386
11:07:51|0.29388
11:07:51|0.29388
11:07:52|0.29388
11:07:54|0.29388
11:07:55|0.2939
11:07:56|0.2939
11:07:57|0.2939
11:07:58|0.2939
11:07:58|0.2939
11:07:59|0.2939
11:08:00|0.2939
11:08:01|0.2939
11:08:03|0.29389
11:08:03|0.29416
11:08:05|0.29416
11:08:06|0.29417
11:08:07|0.29417
11:08:08|0.29417
11:08:08|0.29417
11:08:10|0.29417
11:08:10|0.29404
11:08:12|0.29404
11:08:13|0.29404
11:08:13|0.29417
11:08:14|0.29406
11:08:16|0.29406
11:08:16|0.29406
11:08:17|0.29397
11:08:19|0.29396
11:08:20|0.29396
11:08:21|0.29396
11:08:23|0.29396
11:08:24|0.29403
11:08:25|0.29403
11:08:26|0.29403
11:08:28|0.29403
11:08:28|0.29403
11:08:30|0.29403
11:08:31|0.29403
11:08:32|0.29403
11:08:33|0.29403
11:08:33|0.29403
11:08:35|0.29402
11:08:36|0.29402
11:08:37|0.29402
11:08:38|0.29411
11:08:39|0.29411
11:08:40|0.29411
11:08:42|0.29425
11:08:42|0.29425
11:08:44|0.29425
11:08:44|0.29425
11:08:45|0.29411
11:08:47|0.29411
11:08:48|0.29411
11:08:48|0.29408
11:08:49|0.29408
11:08:50|0.29408
11:08:51|0.29406
11:08:52|0.29395
11:08:54|0.29395
11:08:55|0.29395
11:08:56|0.29405
11:08:58|0.29405
11:08:58|0.29405
11:08:59|0.29405
11:09:00|0.29405
11:09:01|0.29405
11:09:02|0.29416
11:09:04|0.29416
11:09:05|0.29416
11:09:06|0.29416
11:09:07|0.29416
11:09:08|0.29435
11:09:09|0.29435
11:09:10|0.29435
11:09:11|0.29449
11:09:12|0.29449
11:09:13|0.29449
11:09:14|0.29449
11:09:15|0.29458
11:09:16|0.29463
11:09:17|0.29463
11:09:18|0.29463
11:09:19|0.29463
11:09:20|0.29463
11:09:21|0.29463
11:09:22|0.29463
11:09:24|0.29463
11:09:25|0.29463
11:09:27|0.29463
11:09:27|0.29462
11:09:28|0.29462
11:09:29|0.29462
11:09:30|0.29449
11:09:31|0.29449
11:09:33|0.29447
11:09:34|0.29439
11:09:35|0.29444
11:09:36|0.29444
11:09:37|0.29444
11:09:38|0.29435
11:09:39|0.29435
11:09:40|0.29435
11:09:41|0.29441
11:09:42|0.29441
11:09:44|0.29441
11:09:44|0.29438
11:09:45|0.29438
11:09:47|0.29457
11:09:48|0.29457
11:09:49|0.29457
11:09:50|0.29457
11:09:52|0.29456
11:09:52|0.29443
11:09:53|0.29431
11:09:54|0.29425
11:09:56|0.29431
11:09:57|0.29436
11:09:59|0.29444
11:10:00|0.29444
11:10:00|0.29444
11:10:02|0.2945
11:10:03|0.2945
11:10:05|0.29451
11:10:05|0.29451
11:10:07|0.29451
11:10:08|0.29451
11:10:09|0.29459
11:10:10|0.29458
11:10:11|0.29455
11:10:11|0.29455
11:10:12|0.29457
11:10:14|0.29473
11:10:15|0.29473
11:10:16|0.29473
11:10:17|0.29473
11:10:18|0.29473
11:10:19|0.29473
11:10:20|0.29473
11:10:21|0.29473
11:10:22|0.29474
11:10:22|0.29474
11:10:25|0.29474
11:10:25|0.29433
11:10:26|0.29441
11:10:28|0.29445
11:10:29|0.29457
11:10:31|0.29443
11:10:31|0.29443
11:10:33|0.29443
11:10:34|0.29443
11:10:35|0.2944
11:10:36|0.29445
11:10:37|0.29445
11:10:38|0.29443
11:10:40|0.2945
11:10:41|0.29452
11:10:41|0.29451
11:10:42|0.29451
11:10:44|0.29444
11:10:45|0.29444
11:10:46|0.29444
11:10:47|0.29444
11:10:48|0.29444
11:10:49|0.29444
11:10:50|0.29444
11:10:51|0.29444
11:10:52|0.29444
11:10:53|0.29444
11:10:54|0.29443
11:10:55|0.29435
11:10:56|0.29426
11:10:57|0.29427
11:10:59|0.29426
11:11:00|0.29426
11:11:01|0.29426
11:11:02|0.29426
11:11:03|0.29426
11:11:05|0.29418
11:11:06|0.29403
11:11:06|0.29403
11:11:07|0.29403
11:11:10|0.29403
11:11:10|0.29403
11:11:11|0.29403
11:11:12|0.29402
11:11:13|0.29383
11:11:14|0.29383
11:11:15|0.29376
11:11:17|0.29376
11:11:18|0.29376
11:11:19|0.29376
11:11:20|0.29376
11:11:21|0.29384
11:11:22|0.29383
11:11:23|0.29383
11:11:23|0.29382
11:11:26|0.29382
11:11:27|0.29382
11:11:27|0.29382
11:11:29|0.29382
11:11:30|0.2938
11:11:32|0.2938
11:11:32|0.2938
11:11:34|0.29379
11:11:35|0.29379
11:11:36|0.29379
11:11:36|0.29379
11:11:38|0.29379
11:11:39|0.29379
11:11:40|0.29379
11:11:41|0.2938
11:11:41|0.29388
11:11:42|0.29388
11:11:44|0.29388
11:11:45|0.29388
11:11:46|0.29385
11:11:47|0.29385
11:11:48|0.29385
11:11:48|0.29385
11:11:50|0.29385
11:11:51|0.29385
11:11:51|0.29385
11:11:52|0.29385
11:11:53|0.29385
11:11:54|0.29385
11:11:55|0.2938
11:11:57|0.2938
11:11:58|0.29396
11:11:59|0.29396
11:12:00|0.29406
11:12:01|0.29406
11:12:02|0.29406
11:12:02|0.29406
11:12:03|0.29406
11:12:05|0.29395
11:12:06|0.29395
11:12:07|0.29395
11:12:08|0.29395
11:12:10|0.294
11:12:10|0.29427
11:12:11|0.29427
11:12:13|0.29383
11:12:14|0.29383
11:12:14|0.29379
11:12:16|0.29379
11:12:17|0.29379
11:12:18|0.2937
11:12:18|0.29374
11:12:20|0.29365
11:12:20|0.29358
11:12:22|0.29358
11:12:23|0.29358
11:12:24|0.29358
11:12:25|0.29358
11:12:26|0.29353
11:12:28|0.29373
11:12:29|0.29375
11:12:30|0.29375
11:12:32|0.29375
11:12:32|0.29375
11:12:33|0.29372
11:12:34|0.29372
11:12:35|0.29372
11:12:36|0.29368
11:12:37|0.29368
11:12:38|0.29368
11:12:39|0.29368
11:12:40|0.29368
11:12:41|0.29368
11:12:42|0.29368
11:12:43|0.29366
11:12:45|0.29366
11:12:46|0.29377
11:12:47|0.29383
11:12:49|0.29383
11:12:50|0.29383
11:12:51|0.29382
11:12:52|0.29382
11:12:53|0.29382
11:12:54|0.29382
11:12:55|0.29382
11:12:56|0.29382
11:12:58|0.29382
11:12:58|0.29366
11:12:59|0.29366
11:13:00|0.29373
11:13:01|0.29373
11:13:02|0.29373
11:13:04|0.29373
11:13:05|0.29373
11:13:06|0.29373
11:13:07|0.29373
11:13:08|0.29373
11:13:09|0.29372
11:13:10|0.29372
11:13:11|0.29372
11:13:13|0.29372
11:13:13|0.29372
11:13:14|0.29372
11:13:15|0.29372
11:13:16|0.29357
11:13:17|0.29357
11:13:19|0.29357
11:13:20|0.29357
11:13:21|0.29357
11:13:22|0.29364
11:13:23|0.29333
11:13:24|0.29334
11:13:25|0.29334
11:13:26|0.29334
11:13:28|0.2934
11:13:29|0.2934
11:13:31|0.2934
11:13:32|0.2934
11:13:32|0.29338
11:13:34|0.2932
11:13:35|0.2932
11:13:36|0.2932
11:13:37|0.2932
11:13:38|0.29319
11:13:39|0.2932
11:13:40|0.2932
11:13:41|0.2932
11:13:42|0.2932
11:13:43|0.29315
11:13:44|0.29308
11:13:45|0.29308
11:13:47|0.29311
11:13:48|0.2931
11:13:49|0.2931
11:13:49|0.2931
11:13:51|0.2931
11:13:52|0.2931
11:13:53|0.29309
11:13:53|0.2931
11:13:55|0.2931
11:13:56|0.2931
11:13:57|0.2931
11:13:58|0.2931
11:14:00|0.2931
11:14:00|0.2931
11:14:01|0.2931
11:14:02|0.2931
11:14:03|0.29309
11:14:04|0.29309
11:14:05|0.293
11:14:06|0.293
11:14:07|0.29298
11:14:08|0.2928
11:14:09|0.29271
11:14:10|0.29269
11:14:11|0.29257
11:14:12|0.29259
11:14:13|0.29254
11:14:14|0.29249
11:14:15|0.29247
11:14:16|0.2925
11:14:17|0.2925
11:14:18|0.29249
11:14:19|0.29249
11:14:20|0.29251
11:14:21|0.29231
11:14:22|0.29235
11:14:23|0.29251
11:14:24|0.29251
11:14:25|0.2929
11:14:26|0.2928
11:14:28|0.29275
11:14:30|0.29246
11:14:31|0.29244
11:14:31|0.29244
11:14:33|0.29205
11:14:34|0.29205
11:14:35|0.29201
11:14:37|0.29205
11:14:37|0.29205
11:14:39|0.29205
11:14:40|0.29205
11:14:40|0.29201
11:14:42|0.29201
11:14:42|0.292
11:14:44|0.29196
11:14:45|0.29199
11:14:47|0.29206
11:14:47|0.29201
11:14:48|0.292
11:14:50|0.292
11:14:50|0.292
11:14:52|0.29194
11:14:52|0.29192
11:14:53|0.29192
11:14:54|0.29196
11:14:55|0.29209
11:14:56|0.29217
11:14:58|0.29217
11:14:59|0.29217
11:15:00|0.29231
11:15:00|0.29232
11:15:02|0.29232
11:15:02|0.29211
11:15:04|0.29211
11:15:05|0.29194
11:15:05|0.29195
11:15:07|0.29207
11:15:07|0.29189
11:15:08|0.29188
11:15:10|0.29186
11:15:11|0.29181
11:15:12|0.29153
11:15:13|0.2915
11:15:15|0.29147
11:15:17|0.29145
11:15:17|0.29145
11:15:18|0.29141
11:15:19|0.29143
11:15:20|0.29143
11:15:21|0.29126
11:15:22|0.29122
11:15:23|0.29118
11:15:24|0.29115
11:15:25|0.29111
11:15:26|0.29092
11:15:27|0.29077
11:15:29|0.29069
11:15:31|0.29092
11:15:31|0.29092
11:15:32|0.29087
11:15:33|0.29075
11:15:34|0.29073
11:15:35|0.29077
11:15:36|0.2908
11:15:37|0.29098
11:15:39|0.29104
11:15:40|0.29096
11:15:41|0.29108
11:15:42|0.29098
11:15:43|0.291
11:15:44|0.291
11:15:45|0.29104
11:15:46|0.29104
11:15:47|0.29107
11:15:48|0.29111
11:15:49|0.2911
11:15:50|0.29131
11:15:51|0.29145
11:15:52|0.29139
11:15:53|0.29121
11:15:54|0.29121
11:15:55|0.29115
11:15:56|0.29114
11:15:57|0.29113
11:15:58|0.29113
11:15:59|0.29107
11:16:00|0.29104
11:16:01|0.29093
11:16:02|0.29088
11:16:03|0.29084
11:16:04|0.29085
11:16:05|0.29082
11:16:06|0.29071
11:16:07|0.29073
11:16:08|0.2907
11:16:09|0.2908
11:16:10|0.29082
11:16:11|0.29085
11:16:12|0.291
11:16:13|0.291
11:16:14|0.29117
11:16:15|0.29124
11:16:16|0.29134
11:16:17|0.29134
11:16:18|0.29142
11:16:19|0.29153
11:16:20|0.29165
11:16:21|0.29177
11:16:22|0.29177
11:16:23|0.29163
11:16:24|0.29163
11:16:25|0.29163
11:16:26|0.29163
11:16:27|0.29157
11:16:28|0.29158
11:16:29|0.29171
11:16:31|0.29146
11:16:32|0.29146
11:16:34|0.29151
11:16:35|0.29151
11:16:37|0.29151
11:16:37|0.29148
11:16:39|0.29148
11:16:40|0.29139
11:16:41|0.29145
11:16:42|0.29145
11:16:43|0.29145
11:16:44|0.29145
11:16:45|0.29141
11:16:47|0.2914
11:16:47|0.29137
11:16:48|0.29137
11:16:49|0.29141
11:16:50|0.29141
11:16:51|0.29141
11:16:52|0.29141
11:16:53|0.29141
11:16:54|0.29141
11:16:55|0.29141
11:16:56|0.2916
11:16:57|0.2916
11:16:58|0.2916
11:16:59|0.2916
11:17:00|0.29176
11:17:01|0.29177
11:17:02|0.29191
11:17:03|0.29184
11:17:04|0.29186
11:17:05|0.29186
11:17:06|0.29186
11:17:07|0.29174
11:17:08|0.29162
11:17:09|0.29162
11:17:10|0.29162
11:17:11|0.29162
11:17:12|0.29162
11:17:13|0.29162
11:17:14|0.29172
11:17:15|0.29168
11:17:16|0.29168
11:17:17|0.29176
11:17:18|0.29176
11:17:19|0.29176
11:17:20|0.29172
11:17:21|0.29172
11:17:22|0.2917
11:17:23|0.29182
11:17:24|0.29199
11:17:25|0.29215
11:17:26|0.29216
11:17:27|0.29216
11:17:28|0.29217
11:17:29|0.2922
11:17:30|0.29247
11:17:32|0.29245
11:17:34|0.29255
11:17:35|0.29267
11:17:36|0.29278
11:17:37|0.29305
11:17:38|0.29283
11:17:39|0.29283
11:17:40|0.29286
11:17:42|0.29306
11:17:42|0.29304
11:17:43|0.29304
11:17:44|0.29326
11:17:45|0.29333
11:17:46|0.29325
11:17:47|0.29315
11:17:49|0.29332
11:17:49|0.2934
11:17:50|0.29337
11:17:52|0.29339
11:17:52|0.29339
11:17:53|0.29373
11:17:54|0.29381
11:17:55|0.29379
11:17:57|0.29385
11:17:58|0.29383
11:18:00|0.29373
11:18:01|0.2937
11:18:01|0.29394
11:18:03|0.29394
11:18:04|0.29406
11:18:06|0.29418
11:18:06|0.29419
11:18:07|0.29417
11:18:08|0.29419
11:18:09|0.29411
11:18:10|0.29402
11:18:11|0.29413
11:18:12|0.29425
11:18:13|0.29416
11:18:14|0.29417
11:18:15|0.29412
11:18:16|0.29405
11:18:17|0.29398
11:18:18|0.29393
11:18:19|0.29372
11:18:20|0.29377
11:18:21|0.29363
11:18:22|0.29346
11:18:23|0.29342
11:18:24|0.29342
11:18:25|0.29343
11:18:26|0.29343
11:18:27|0.29323
11:18:28|0.29323
11:18:29|0.29332
11:18:30|0.29339
11:18:31|0.29342
11:18:33|0.29348
11:18:35|0.29373
11:18:36|0.29373
11:18:36|0.29373
11:18:39|0.29374
11:18:39|0.29387
11:18:40|0.29383
11:18:41|0.29366
11:18:43|0.2937
11:18:44|0.2937
11:18:44|0.29363
11:18:46|0.29371
11:18:47|0.29371
11:18:47|0.29371
11:18:50|0.29352
11:18:50|0.29352
11:18:51|0.29342
11:18:52|0.29341
11:18:53|0.29316
11:18:54|0.29317
11:18:56|0.29328
11:18:57|0.29328
11:18:58|0.29361
11:18:59|0.29361
11:19:00|0.2935
11:19:01|0.2935
11:19:03|0.29361
11:19:04|0.29361
11:19:04|0.29361
11:19:05|0.29365
11:19:06|0.29365
11:19:08|0.29373
11:19:08|0.29373
11:19:09|0.29399
11:19:11|0.29393
11:19:12|0.29393
11:19:12|0.29393
11:19:13|0.29371
11:19:14|0.29371
11:19:16|0.29383
11:19:17|0.29372
11:19:18|0.29365
11:19:18|0.29375
11:19:19|0.29386
11:19:21|0.29386
11:19:22|0.29386
11:19:22|0.29361
11:19:24|0.29361
11:19:24|0.29344
11:19:25|0.29341
11:19:26|0.29341
11:19:27|0.29338
11:19:28|0.29343
11:19:29|0.29343
11:19:30|0.29353
11:19:31|0.29348
11:19:33|0.29343
11:19:34|0.29343
11:19:35|0.29344
11:19:36|0.29353
11:19:37|0.29355
11:19:39|0.29355
11:19:41|0.29348
11:19:41|0.29348
11:19:42|0.29348
11:19:43|0.29348
11:19:44|0.29348
11:19:45|0.29348
11:19:46|0.29348
11:19:47|0.29386
11:19:48|0.29386
11:19:49|0.29374
11:19:50|0.29374
11:19:51|0.29374
11:19:52|0.29358
11:19:53|0.29357
11:19:54|0.29357
11:19:55|0.29357
11:19:56|0.29357
11:19:57|0.29355
11:19:58|0.29353
11:19:59|0.29353
11:20:00|0.29353
11:20:01|0.29353
11:20:02|0.29353
11:20:03|0.29357
11:20:04|0.29363
11:20:05|0.29361
11:20:06|0.29361
11:20:07|0.29361
11:20:08|0.29361
11:20:10|0.29361
11:20:11|0.29363
11:20:12|0.29372
11:20:13|0.29385
11:20:14|0.29385
11:20:15|0.29385
11:20:16|0.29399
11:20:17|0.29399
11:20:19|0.29399
11:20:20|0.29391
11:20:21|0.29391
11:20:22|0.29391
11:20:23|0.29391
11:20:24|0.29391
11:20:25|0.29393
11:20:26|0.29399
11:20:27|0.29399
11:20:28|0.29399
11:20:29|0.29424
11:20:30|0.29425
11:20:31|0.29415
11:20:32|0.29415
11:20:33|0.29415
11:20:35|0.29423
11:20:35|0.29425
11:20:37|0.29435
11:20:38|0.29435
11:20:40|0.29431
11:20:41|0.29431
11:20:42|0.29423
11:20:42|0.29423
11:20:43|0.29434
11:20:45|0.2943
11:20:45|0.29433
11:20:47|0.29433
11:20:48|0.29433
11:20:49|0.29431
11:20:50|0.29431
11:20:50|0.29431
11:20:52|0.29431
11:20:52|0.29431
11:20:54|0.29431
11:20:54|0.29431
11:20:56|0.29431
11:20:56|0.29438
11:20:57|0.29438
11:20:58|0.29438
11:21:00|0.29439
11:21:01|0.2943
11:21:01|0.29415
11:21:02|0.29415
11:21:04|0.29415
11:21:05|0.2943
11:21:06|0.2943
11:21:07|0.2943
11:21:08|0.2943
11:21:09|0.2943
11:21:10|0.2943
11:21:11|0.2943
11:21:12|0.29412
11:21:13|0.29403
11:21:14|0.29403
11:21:15|0.29403
11:21:16|0.29403
11:21:17|0.29403
11:21:18|0.29402
11:21:19|0.29402
11:21:21|0.29402
11:21:22|0.29408
11:21:23|0.29411
11:21:24|0.29411
11:21:24|0.29411
11:21:26|0.29412
11:21:27|0.29412
11:21:27|0.29412
11:21:30|0.29412
11:21:30|0.29424
11:21:32|0.2941
11:21:33|0.29407
11:21:33|0.29407
11:21:36|0.29407
11:21:37|0.294
11:21:39|0.294
11:21:39|0.294
11:21:40|0.29401
11:21:42|0.29403
11:21:42|0.29403
11:21:44|0.29403
11:21:44|0.29408
11:21:46|0.29408
11:21:46|0.29408
11:21:47|0.29408
11:21:48|0.29408
11:21:49|0.29413
11:21:50|0.29413
11:21:52|0.29413
11:21:52|0.29409
11:21:53|0.29409
11:21:54|0.29413
11:21:56|0.29413
11:21:56|0.29413
11:21:57|0.29413
11:21:58|0.29419
11:21:59|0.29419
11:22:01|0.29408
11:22:01|0.29408
11:22:03|0.29394
11:22:04|0.29394
11:22:05|0.29394
11:22:06|0.29394
11:22:07|0.29406
11:22:08|0.29406
11:22:09|0.29406
11:22:10|0.29406
11:22:11|0.29397
11:22:12|0.29397
11:22:13|0.29397
11:22:14|0.29398
11:22:15|0.29398
11:22:16|0.29387
11:22:17|0.29374
11:22:18|0.29374
11:22:19|0.29372
11:22:20|0.29372
11:22:21|0.2937
11:22:22|0.2937
11:22:23|0.29388
11:22:24|0.29388
11:22:25|0.29388
11:22:26|0.29389
11:22:27|0.29389
11:22:28|0.29383
11:22:29|0.29383
11:22:30|0.29383
11:22:31|0.29384
11:22:32|0.29384
11:22:33|0.29386
11:22:34|0.29385
11:22:35|0.29385
11:22:36|0.29385
11:22:38|0.29378
11:22:39|0.2937
11:22:40|0.2937
11:22:41|0.29355
11:22:42|0.29352
11:22:44|0.29352
11:22:44|0.29351
11:22:45|0.29351
11:22:47|0.29366
11:22:48|0.29366
11:22:50|0.29366
11:22:51|0.29366
11:22:52|0.29366
11:22:53|0.29366
11:22:54|0.29384
11:22:55|0.29384
11:22:56|0.29384
11:22:57|0.29384
11:22:58|0.29384
11:22:59|0.29398
11:23:00|0.29398
11:23:01|0.29396
11:23:02|0.29396
11:23:04|0.29396
11:23:05|0.29396
11:23:06|0.29396
11:23:07|0.29396
11:23:07|0.29386
11:23:09|0.29386
11:23:10|0.29386
11:23:11|0.29386
11:23:12|0.29386
11:23:13|0.29386
11:23:14|0.29386
11:23:15|0.29385
11:23:16|0.29368
11:23:17|0.29368
11:23:18|0.29365
11:23:19|0.29364
11:23:20|0.29364
11:23:22|0.29364
11:23:23|0.29363
11:23:24|0.29371
11:23:25|0.29385
11:23:26|0.29385
11:23:26|0.29385
11:23:29|0.29385
11:23:30|0.29385
11:23:31|0.29385
11:23:32|0.29385
11:23:33|0.29393
11:23:34|0.29393
11:23:35|0.29393
11:23:36|0.29388
11:23:38|0.29388
11:23:38|0.29388
11:23:39|0.29388
11:23:40|0.29388
11:23:42|0.29388
11:23:43|0.29388
11:23:44|0.2939
11:23:45|0.2939
11:23:45|0.2939
11:23:46|0.29399
11:23:48|0.29399
11:23:49|0.29399
11:23:50|0.29399
11:23:51|0.29399
11:23:52|0.29399
11:23:53|0.29399
11:23:54|0.29399
11:23:55|0.29398
11:23:55|0.29398
11:23:57|0.29398
11:23:58|0.29398
11:23:59|0.29398
11:23:59|0.29398
11:24:01|0.29396
11:24:01|0.29396
11:24:03|0.29396
11:24:04|0.29397
11:24:05|0.29397
11:24:05|0.29397
11:24:07|0.29397
11:24:07|0.29397
11:24:08|0.29397
11:24:11|0.29397
11:24:11|0.29397
11:24:12|0.29396
11:24:13|0.29396
11:24:15|0.29396
11:24:16|0.29396
11:24:17|0.29388
11:24:18|0.29388
11:24:18|0.29388
11:24:19|0.29388
11:24:21|0.29367
11:24:22|0.29367
11:24:23|0.29367
11:24:24|0.29367
11:24:25|0.29335
11:24:25|0.29335
11:24:27|0.29335
11:24:28|0.29335
11:24:29|0.29335
11:24:30|0.29335
11:24:31|0.29338
11:24:32|0.29338
11:24:33|0.29338
11:24:33|0.29338
11:24:34|0.29346
11:24:36|0.29346
11:24:37|0.29346
11:24:39|0.29346
11:24:40|0.29369
11:24:41|0.29369
11:24:42|0.29378
11:24:43|0.29378
11:24:44|0.29383
11:24:45|0.29383
11:24:46|0.2937
11:24:47|0.29348
11:24:48|0.2937
11:24:50|0.29369
11:24:50|0.2937
11:24:52|0.2937
11:24:53|0.29369
11:24:53|0.29369
11:24:54|0.29369
11:24:55|0.2937
11:24:57|0.2937
11:24:58|0.29372
11:24:59|0.29372
11:25:00|0.29372
11:25:01|0.2938
11:25:01|0.2938
11:25:02|0.29392
11:25:04|0.29389
11:25:05|0.29384
11:25:05|0.29377
11:25:07|0.29383
11:25:08|0.29383
11:25:09|0.29383
11:25:10|0.29383
11:25:12|0.29383
11:25:13|0.29379
11:25:14|0.29379
11:25:14|0.29379
11:25:15|0.29379
11:25:17|0.29379
11:25:18|0.29379
11:25:19|0.29379
11:25:20|0.29379
11:25:21|0.29357
11:25:23|0.29369
11:25:23|0.29368
11:25:24|0.29361
11:25:25|0.29361
11:25:26|0.29362
11:25:27|0.2935
11:25:28|0.2934
11:25:29|0.29339
11:25:30|0.29339
11:25:31|0.29339
11:25:32|0.2934
11:25:33|0.2934
11:25:34|0.29371
11:25:35|0.29369
11:25:36|0.29353
11:25:37|0.29342
11:25:38|0.2934
11:25:40|0.29347
11:25:41|0.29359
11:25:43|0.29359
11:25:44|0.29359
11:25:45|0.29363
11:25:46|0.29363
11:25:48|0.29364
11:25:48|0.29364
11:25:49|0.29364
11:25:51|0.29368
11:25:52|0.29368
11:25:53|0.29369
11:25:53|0.29369
11:25:54|0.29369
11:25:56|0.29369
11:25:56|0.29369
11:25:59|0.29379
11:25:59|0.29379
11:26:00|0.29379
11:26:01|0.29379
11:26:02|0.29357
11:26:03|0.29362
11:26:04|0.29361
11:26:05|0.29361
11:26:06|0.29357
11:26:07|0.29357
11:26:09|0.29358
11:26:10|0.29358
11:26:11|0.29358
11:26:12|0.29358
11:26:13|0.29358
11:26:14|0.29358
11:26:15|0.29358
11:26:16|0.29358
11:26:17|0.29358
11:26:18|0.29357
11:26:19|0.29358
11:26:20|0.29358
11:26:21|0.29358
11:26:22|0.29358
11:26:23|0.29358
11:26:24|0.29358
11:26:25|0.29358
11:26:25|0.29358
11:26:27|0.29358
11:26:28|0.29358
11:26:29|0.29358
11:26:31|0.29354
11:26:31|0.29354
11:26:32|0.29356
11:26:34|0.29358
11:26:34|0.29358
11:26:36|0.29358
11:26:37|0.29367
11:26:38|0.29367
11:26:39|0.29337
11:26:41|0.2934
11:26:41|0.2934
11:26:42|0.2934
11:26:44|0.2934
11:26:45|0.2934
11:26:46|0.29348
11:26:47|0.29356
11:26:49|0.29351
11:26:50|0.29353
11:26:51|0.29353
11:26:52|0.29361
11:26:53|0.29361
11:26:54|0.29361
11:26:55|0.29361
11:26:56|0.29368
11:26:57|0.29368
11:26:58|0.29351
11:26:59|0.29351
11:27:00|0.29345
11:27:01|0.29345
11:27:02|0.29345
11:27:03|0.29345
11:27:04|0.29345
11:27:05|0.29345
11:27:06|0.29364
11:27:07|0.29364
11:27:08|0.29364
11:27:09|0.29364
11:27:11|0.29362
11:27:11|0.29362
11:27:13|0.29362
11:27:14|0.29362
11:27:14|0.29362
11:27:15|0.29362
11:27:16|0.29362
11:27:18|0.29368
11:27:19|0.29364
11:27:20|0.29367
11:27:21|0.29367
11:27:22|0.29367
11:27:23|0.29367
11:27:24|0.29367
11:27:26|0.29371
11:27:27|0.29371
11:27:28|0.29371
11:27:29|0.29373
11:27:30|0.29373
11:27:31|0.29375
11:27:33|0.29375
11:27:33|0.29375
11:27:34|0.29375
11:27:35|0.29375
11:27:36|0.29374
11:27:37|0.29374
11:27:38|0.29374
11:27:39|0.29374
11:27:41|0.29374
11:27:42|0.29375
11:27:42|0.29373
11:27:44|0.29373
11:27:45|0.29376
11:27:47|0.29375
11:27:48|0.29375
11:27:49|0.29375
11:27:51|0.29387
11:27:52|0.29387
11:27:53|0.2938
11:27:54|0.29388
11:27:54|0.29388
11:27:56|0.29388
11:27:56|0.29384
11:27:57|0.29391
11:27:59|0.29383
11:27:59|0.29383
11:28:00|0.29383
11:28:01|0.29383
11:28:02|0.29383
11:28:04|0.29383
11:28:05|0.29383
11:28:06|0.29383
11:28:07|0.29383
11:28:09|0.29383
11:28:09|0.29391
11:28:10|0.29391
11:28:12|0.29391
11:28:12|0.29391
11:28:15|0.2939
11:28:16|0.29376
11:28:17|0.29377
11:28:19|0.29377
11:28:19|0.29377
11:28:20|0.29386
11:28:21|0.29385
11:28:22|0.29377
11:28:23|0.29377
11:28:24|0.29377
11:28:25|0.29387
11:28:26|0.29387
11:28:28|0.2939
11:28:29|0.29391
11:28:30|0.29391
11:28:31|0.29387
11:28:32|0.29387
11:28:33|0.29387
11:28:34|0.29387
11:28:35|0.29387
11:28:36|0.29387
11:28:37|0.29387
11:28:38|0.29389
11:28:39|0.29389
11:28:40|0.29401
11:28:41|0.29403
11:28:43|0.29411
11:28:43|0.29411
11:28:45|0.29405
11:28:46|0.29405
11:28:47|0.29439
11:28:48|0.29446
11:28:49|0.29446
11:28:51|0.29446
11:28:52|0.29446
11:28:53|0.29475
11:28:54|0.29467
11:28:55|0.29475
11:28:55|0.29476
11:28:57|0.29476
11:28:59|0.29484
11:28:59|0.29495
11:29:00|0.29488
11:29:01|0.29484
11:29:02|0.29492
11:29:03|0.29493
11:29:04|0.2949
11:29:05|0.29491
11:29:06|0.29499
11:29:07|0.29514
11:29:08|0.29504
11:29:09|0.29512
11:29:10|0.29486
11:29:11|0.29502
11:29:12|0.29489
11:29:14|0.29493
11:29:14|0.29491
11:29:17|0.29506
11:29:17|0.29492
11:29:18|0.29483
11:29:19|0.29483
11:29:20|0.29483
11:29:22|0.29503
11:29:23|0.295
11:29:24|0.295
11:29:25|0.29501
11:29:26|0.29501
11:29:27|0.29508
11:29:28|0.295
11:29:29|0.29503
11:29:31|0.29503
11:29:32|0.295
11:29:32|0.29489
11:29:33|0.29489
11:29:34|0.29483
11:29:35|0.29483
11:29:36|0.29483
11:29:37|0.29483
11:29:38|0.2948
11:29:39|0.29505
11:29:40|0.29486
11:29:41|0.29482
11:29:43|0.29502
11:29:45|0.29502
11:29:46|0.29493
11:29:47|0.29492
11:29:48|0.29492
11:29:49|0.29492
11:29:49|0.295
11:29:51|0.295
11:29:52|0.2949
11:29:53|0.2949
11:29:54|0.29514
11:29:55|0.2953
11:29:55|0.2953
11:29:56|0.29536
11:29:58|0.29536
11:30:00|0.2953
11:30:01|0.29522
11:30:01|0.29525
11:30:03|0.29532
11:30:05|0.29527
11:30:05|0.29535
11:30:07|0.29535
11:30:08|0.29535
11:30:08|0.29535
11:30:09|0.29535
11:30:10|0.29535
11:30:12|0.29535
11:30:13|0.29537
11:30:15|0.29543
11:30:16|0.29543
11:30:17|0.2955
11:30:18|0.29552
11:30:19|0.29554
11:30:20|0.2957
11:30:22|0.29586
11:30:23|0.29591
11:30:24|0.29592
11:30:25|0.29595
11:30:26|0.29593
11:30:27|0.29595
11:30:28|0.2958
11:30:29|0.29561
11:30:30|0.29564
11:30:31|0.29564
11:30:33|0.29564
11:30:33|0.29571
11:30:34|0.29571
11:30:35|0.29577
11:30:36|0.29575
11:30:37|0.29575
11:30:38|0.29572
11:30:39|0.29572
11:30:40|0.29572
11:30:41|0.29588
11:30:42|0.29584
11:30:44|0.2958
11:30:45|0.29589
11:30:47|0.2959
11:30:48|0.296
11:30:49|0.296
11:30:50|0.29589
11:30:51|0.2959
11:30:53|0.29594
11:30:54|0.29588
11:30:55|0.29574
11:30:56|0.29574
11:30:57|0.29566
11:30:58|0.29561
11:30:59|0.29569
11:31:00|0.29562
11:31:01|0.29569
11:31:02|0.29569
11:31:03|0.29574
11:31:05|0.29574
11:31:06|0.29574
11:31:07|0.29574
11:31:08|0.29574
11:31:08|0.296
11:31:10|0.29591
11:31:11|0.29591
11:31:12|0.29591
11:31:13|0.29594
11:31:13|0.29589
11:31:15|0.29576
11:31:17|0.29586
11:31:17|0.29586
11:31:18|0.29586
11:31:19|0.29589
11:31:20|0.29585
11:31:21|0.29585
11:31:22|0.29585
11:31:23|0.29585
11:31:24|0.29586
11:31:25|0.29575
11:31:27|0.29575
11:31:28|0.29585
11:31:29|0.29585
11:31:30|0.29584
11:31:31|0.29584
11:31:32|0.29585
11:31:33|0.29585
11:31:34|0.29585
11:31:35|0.29585
11:31:36|0.29585
11:31:37|0.29585
11:31:38|0.29587
11:31:39|0.29582
11:31:40|0.29582
11:31:41|0.29582
11:31:41|0.29582
11:31:42|0.29573
11:31:44|0.29573
11:31:46|0.2958
11:31:47|0.2958
11:31:48|0.29584
11:31:50|0.29584
11:31:51|0.29587
11:31:52|0.29587
11:31:53|0.29587
11:31:54|0.2959
11:31:56|0.2959
11:31:57|0.29588
11:31:58|0.29588
11:31:58|0.29588
11:32:01|0.29583
11:32:02|0.2958
11:32:03|0.2958
11:32:04|0.2958
11:32:05|0.29581
11:32:06|0.29581
11:32:07|0.29585
11:32:08|0.29585
11:32:09|0.29585
11:32:10|0.29585
11:32:11|0.29585
11:32:12|0.2958
11:32:13|0.2958
11:32:14|0.29581
11:32:15|0.29581
11:32:17|0.29574
11:32:18|0.29574
11:32:18|0.29566
11:32:20|0.29566
11:32:21|0.29566
11:32:22|0.29585
11:32:23|0.29585
11:32:24|0.29585
11:32:25|0.29585
11:32:27|0.29562
11:32:27|0.29562
11:32:29|0.29562
11:32:30|0.29562
11:32:30|0.29562
11:32:31|0.29562
11:32:32|0.29569
11:32:33|0.29592
11:32:35|0.29587
11:32:36|0.29586
11:32:37|0.2959
11:32:37|0.29586
11:32:38|0.29587
11:32:40|0.29587
11:32:41|0.29587
11:32:41|0.29587
11:32:42|0.2959
11:32:43|0.2959
11:32:45|0.2959
11:32:46|0.2959
11:32:48|0.2959
11:32:50|0.29592
11:32:50|0.29592
11:32:52|0.29592
11:32:53|0.29592
11:32:54|0.29592
11:32:55|0.29587
11:32:55|0.29587
11:32:56|0.29579
11:32:58|0.29576
11:32:59|0.29575
11:32:59|0.29575
11:33:01|0.29575
11:33:02|0.29575
11:33:03|0.29575
11:33:04|0.29575
11:33:05|0.29575
11:33:06|0.29583
11:33:07|0.29589
11:33:08|0.29587
11:33:09|0.29587
11:33:10|0.29587
11:33:10|0.29587
11:33:12|0.29587
11:33:14|0.29587
11:33:15|0.29587
11:33:16|0.29588
11:33:18|0.29587
11:33:18|0.29595
11:33:20|0.29595
11:33:20|0.29588
11:33:22|0.29588
11:33:22|0.29588
11:33:23|0.29588
11:33:24|0.29588
11:33:26|0.29588
11:33:26|0.29578
11:33:28|0.29578
11:33:28|0.29578
11:33:29|0.29578
11:33:30|0.29578
11:33:32|0.29576
11:33:32|0.29581
11:33:34|0.29581
11:33:35|0.29581
11:33:36|0.29581
11:33:37|0.29581
11:33:38|0.29581
11:33:39|0.29577
11:33:40|0.29577
11:33:41|0.29577
11:33:42|0.29576
11:33:43|0.29576
11:33:44|0.29576
11:33:45|0.29576
11:33:46|0.29576
11:33:48|0.29577
11:33:49|0.29577
11:33:51|0.29575
11:33:52|0.29575
11:33:52|0.29575
11:33:55|0.29575
11:33:55|0.29554
11:33:56|0.29552
11:33:57|0.29544
11:33:58|0.29524
11:33:59|0.29524
11:34:00|0.29524
11:34:02|0.2952
11:34:03|0.29519
11:34:03|0.29507
11:34:05|0.29513
11:34:06|0.29513
11:34:07|0.29524
11:34:08|0.29524
11:34:09|0.29532
11:34:10|0.29539
11:34:11|0.29538
11:34:12|0.29538
11:34:13|0.29538
11:34:14|0.29538
11:34:15|0.29538
11:34:16|0.29538
11:34:17|0.29538
11:34:18|0.29538
11:34:19|0.29538
11:34:20|0.29533
11:34:21|0.29533
11:34:22|0.29533
11:34:23|0.29533
11:34:24|0.29536
11:34:25|0.29536
11:34:26|0.29536
11:34:27|0.29529
11:34:28|0.2952
11:34:29|0.2952
11:34:30|0.2952
11:34:31|0.2952
11:34:32|0.2952
11:34:33|0.2952
11:34:34|0.2952
11:34:35|0.2952
11:34:36|0.29528
11:34:37|0.29528
11:34:38|0.29532
11:34:39|0.29526
11:34:40|0.29526
11:34:41|0.29533
11:34:42|0.29533
11:34:43|0.29533
11:34:44|0.29533
11:34:45|0.2953
11:34:46|0.2953
11:34:47|0.2953
11:34:48|0.2953
11:34:50|0.29515
11:34:51|0.29506
11:34:51|0.29506
11:34:53|0.29493
11:34:54|0.2949
11:34:55|0.2949
11:34:56|0.29476
11:34:57|0.29476
11:34:58|0.29473
11:34:59|0.29474
11:35:00|0.29479
11:35:02|0.29474
11:35:02|0.29479
11:35:04|0.29479
11:35:05|0.29479
11:35:06|0.29515
11:35:07|0.29517
11:35:07|0.29517
11:35:09|0.29523
11:35:11|0.29523
11:35:11|0.29523
11:35:12|0.29523
11:35:13|0.29523
11:35:14|0.29515
11:35:15|0.29496
11:35:16|0.29489
11:35:17|0.29489
11:35:18|0.29489
11:35:19|0.29497
11:35:20|0.29497
11:35:21|0.29497
11:35:22|0.29497
11:35:23|0.29494
11:35:24|0.29494
11:35:25|0.29494
11:35:26|0.29486
11:35:27|0.29493
11:35:28|0.29493
11:35:29|0.295
11:35:30|0.295
11:35:31|0.295
11:35:32|0.295
11:35:33|0.29502
11:35:34|0.29486
11:35:35|0.29486
11:35:36|0.29487
11:35:37|0.29487
11:35:38|0.29482
11:35:39|0.29479
11:35:40|0.29479
11:35:41|0.29479
11:35:42|0.29479
11:35:43|0.29479
11:35:44|0.29487
11:35:45|0.29487
11:35:46|0.29487
11:35:47|0.29487
11:35:48|0.29486
11:35:50|0.29491
11:35:51|0.29491
11:35:51|0.29509
11:35:53|0.29509
11:35:55|0.29509
11:35:55|0.29494
11:35:56|0.29475
11:35:57|0.29475
11:35:58|0.29442
11:35:59|0.29447
11:36:01|0.29448
11:36:02|0.29448
11:36:03|0.29448
11:36:05|0.29448
11:36:05|0.29448
11:36:07|0.29448
11:36:09|0.2944
11:36:10|0.29446
11:36:11|0.29446
11:36:12|0.2944
11:36:14|0.2945
11:36:14|0.2945
11:36:16|0.29438
11:36:16|0.29439
11:36:18|0.2943
11:36:19|0.29433
11:36:20|0.29418
11:36:21|0.29429
11:36:21|0.29429
11:36:22|0.29429
11:36:23|0.29429
11:36:25|0.29429
11:36:26|0.29429
11:36:27|0.29421
11:36:28|0.29418
11:36:29|0.2938
11:36:30|0.29384
11:36:31|0.29372
11:36:33|0.29372
11:36:34|0.29355
11:36:34|0.29353
11:36:36|0.29353
11:36:37|0.29353
11:36:38|0.29352
11:36:39|0.2935
11:36:40|0.29353
11:36:41|0.2936
11:36:42|0.29367
11:36:43|0.29367
11:36:44|0.29367
11:36:46|0.29367
11:36:46|0.2936
11:36:47|0.2936
11:36:48|0.2936
11:36:50|0.2936
11:36:51|0.2936
11:36:52|0.2936
11:36:54|0.29353
11:36:54|0.29355
11:36:55|0.2936
11:36:57|0.29367
11:36:57|0.29367
11:36:58|0.29357
11:37:00|0.29373
11:37:00|0.29382
11:37:01|0.29383
11:37:02|0.29383
11:37:04|0.29371
11:37:04|0.29372
11:37:05|0.29373
11:37:06|0.29369
11:37:07|0.29357
11:37:08|0.29357
11:37:09|0.29357
11:37:10|0.29357
11:37:12|0.29357
11:37:12|0.29357
11:37:13|0.29357
11:37:14|0.29357
11:37:15|0.29357
11:37:17|0.29357
11:37:18|0.29358
11:37:19|0.29358
11:37:20|0.29367
11:37:20|0.29372
11:37:21|0.29366
11:37:23|0.29366
11:37:24|0.29366
11:37:26|0.29366
11:37:27|0.29378
11:37:28|0.29379
11:37:29|0.29388
11:37:31|0.29387
11:37:32|0.29387
11:37:32|0.29383
11:37:34|0.29371
11:37:34|0.29371
11:37:35|0.29377
11:37:37|0.29377
11:37:38|0.29372
11:37:39|0.29372
11:37:40|0.2937
11:37:41|0.2937
11:37:42|0.2937
11:37:43|0.2937
11:37:45|0.2937
11:37:45|0.2937
11:37:46|0.29372
11:37:47|0.29372
11:37:48|0.29372
11:37:50|0.2936
11:37:51|0.29358
11:37:52|0.29358
11:37:54|0.29346
11:37:55|0.29346
11:37:56|0.29346
11:37:57|0.29358
11:37:58|0.29363
11:37:59|0.29364
11:38:01|0.29364
11:38:01|0.29364
11:38:03|0.29364
11:38:04|0.29364
11:38:06|0.29378
11:38:07|0.29378
11:38:07|0.29384
11:38:08|0.29384
11:38:10|0.29385
11:38:11|0.29385
11:38:12|0.29385
11:38:13|0.29405
11:38:14|0.29406
11:38:15|0.29406
11:38:16|0.29406
11:38:17|0.29411
11:38:18|0.29411
11:38:19|0.29411
11:38:20|0.29411
11:38:21|0.29411
11:38:22|0.29392
11:38:23|0.29371
11:38:24|0.29371
11:38:25|0.29371
11:38:26|0.29371
11:38:28|0.29362
11:38:28|0.2936
11:38:30|0.2935
11:38:31|0.2935
11:38:32|0.2935
11:38:32|0.2935
11:38:33|0.29351
11:38:35|0.29342
11:38:36|0.29343
11:38:37|0.29343
11:38:37|0.29357
11:38:39|0.29356
11:38:39|0.29356
11:38:41|0.2935
11:38:41|0.2935
11:38:42|0.29356
11:38:43|0.29371
11:38:44|0.29371
11:38:46|0.29371
11:38:47|0.29371
11:38:47|0.29371
11:38:49|0.29372
11:38:49|0.29372
11:38:50|0.29378
11:38:51|0.29378
11:38:53|0.29378
11:38:54|0.29382
11:38:55|0.29382
11:38:56|0.29382
11:38:57|0.29382
11:38:58|0.29382
11:38:59|0.29382
11:39:00|0.29392
11:39:02|0.29382
11:39:02|0.29403
11:39:03|0.29403
11:39:05|0.29403
11:39:07|0.29403
11:39:07|0.29403
11:39:08|0.29403
11:39:09|0.29403
11:39:10|0.29403
11:39:11|0.29408
11:39:12|0.29376
11:39:13|0.29376
11:39:14|0.29376
11:39:15|0.29363
11:39:16|0.29363
11:39:18|0.29362
11:39:19|0.29362
11:39:19|0.29362
11:39:22|0.29362
11:39:22|0.29362
11:39:23|0.29351
11:39:24|0.29352
11:39:25|0.29359
11:39:26|0.29369
11:39:28|0.29367
11:39:29|0.29367
11:39:30|0.29351
11:39:31|0.29351
11:39:32|0.29351
11:39:33|0.2936
11:39:34|0.2936
11:39:35|0.2935
11:39:36|0.29351
11:39:37|0.29351
11:39:38|0.29351
11:39:39|0.29351
11:39:40|0.29351
11:39:42|0.29351
11:39:43|0.29351
11:39:44|0.29351
11:39:45|0.2935
11:39:46|0.2935
11:39:47|0.29349
11:39:48|0.29349
11:39:49|0.29349
11:39:50|0.29349
11:39:51|0.29346
11:39:52|0.29346
11:39:53|0.29349
11:39:55|0.29339
11:39:56|0.29339
11:39:56|0.29339
11:39:58|0.29339
11:39:59|0.29341
11:40:00|0.29341
11:40:01|0.2935
11:40:02|0.29374
11:40:04|0.29368
11:40:05|0.29364
11:40:06|0.29364
11:40:06|0.29364
11:40:08|0.29365
11:40:09|0.29354
11:40:09|0.29354
11:40:12|0.29345
11:40:13|0.29343
11:40:14|0.29343
11:40:15|0.29353
11:40:16|0.29356
11:40:17|0.29356
11:40:17|0.29356
11:40:19|0.29356
11:40:20|0.29356
11:40:21|0.29356
11:40:22|0.29355
11:40:23|0.29355
11:40:24|0.29355
11:40:25|0.29349
11:40:26|0.292
11:40:27|0.29235
11:40:28|0.29241
11:40:28|0.29221
11:40:29|0.2922
11:40:31|0.2921
11:40:32|0.29214
11:40:33|0.29205
11:40:34|0.29199
11:40:35|0.29194
11:40:36|0.29196
11:40:37|0.29218
11:40:38|0.29224
11:40:39|0.29212
11:40:39|0.29207
11:40:41|0.29207
11:40:42|0.29209
11:40:43|0.29213
11:40:44|0.29202
11:40:44|0.292
11:40:45|0.29204
11:40:47|0.29198
11:40:47|0.29201
11:40:49|0.29196
11:40:50|0.29196
11:40:51|0.29184
11:40:52|0.29185
11:40:53|0.29199
11:40:54|0.292
11:40:55|0.29218
11:40:57|0.29228
11:40:59|0.29228
11:40:59|0.2923
11:41:00|0.29225
11:41:01|0.29225
11:41:02|0.29225
11:41:03|0.29215
11:41:04|0.29215
11:41:05|0.29215
11:41:06|0.29215
11:41:07|0.29215
11:41:08|0.29221
11:41:09|0.29223
11:41:10|0.29223
11:41:11|0.29229
11:41:13|0.29229
11:41:14|0.29229
11:41:15|0.29226
11:41:16|0.29226
11:41:17|0.29221
11:41:18|0.29197
11:41:19|0.292
11:41:20|0.29201
11:41:21|0.29201
11:41:22|0.29188
11:41:23|0.29188
11:41:24|0.29175
11:41:25|0.29175
11:41:26|0.29175
11:41:27|0.29178
11:41:28|0.29178
11:41:29|0.29178
11:41:30|0.29179
11:41:31|0.29169
11:41:32|0.29168
11:41:33|0.29164
11:41:34|0.29164
11:41:35|0.29164
11:41:36|0.29163
11:41:37|0.29163
11:41:38|0.29164
11:41:39|0.2918
11:41:40|0.29179
11:41:41|0.29179
11:41:42|0.2918
11:41:43|0.2921
11:41:44|0.29203
11:41:45|0.29203
11:41:46|0.29203
11:41:47|0.29198
11:41:48|0.29197
11:41:49|0.29197
11:41:50|0.29197
11:41:51|0.29197
11:41:52|0.29197
11:41:53|0.29197
11:41:54|0.29186
11:41:56|0.29191
11:41:57|0.29191
11:41:58|0.2918
11:41:59|0.29177
11:42:01|0.29174
11:42:01|0.29172
11:42:02|0.29172
11:42:03|0.29178
11:42:04|0.29173
11:42:05|0.29173
11:42:06|0.29182
11:42:07|0.2918
11:42:08|0.29178
11:42:09|0.29178
11:42:10|0.29178
11:42:11|0.29178
11:42:13|0.29178
11:42:14|0.29178
11:42:14|0.2919
11:42:16|0.29178
11:42:17|0.29178
11:42:18|0.2919
11:42:19|0.29192
11:42:20|0.29192
11:42:21|0.29191
11:42:22|0.29192
11:42:23|0.29192
11:42:24|0.29192
11:42:25|0.29183
11:42:26|0.29178
11:42:27|0.29202
11:42:28|0.29202
11:42:29|0.29202
11:42:31|0.29199
11:42:32|0.29199
11:42:32|0.29199
11:42:33|0.29199
11:42:34|0.29194
11:42:35|0.29208
11:42:37|0.29218
11:42:38|0.29218
11:42:39|0.29225
11:42:40|0.29225
11:42:41|0.29225
11:42:41|0.29238
11:42:43|0.29241
11:42:44|0.2924
11:42:45|0.2923
11:42:45|0.2923
11:42:46|0.2923
11:42:48|0.29243
11:42:49|0.29245
11:42:49|0.29245
11:42:50|0.29247
11:42:51|0.29247
11:42:53|0.29247
11:42:54|0.2922
11:42:56|0.29211
11:42:58|0.29216
11:42:59|0.29216
11:43:00|0.29216
11:43:02|0.29229
11:43:03|0.29212
11:43:04|0.29215
11:43:05|0.29219
11:43:06|0.29219
11:43:07|0.29219
11:43:08|0.29219
11:43:09|0.29219
11:43:10|0.29219
11:43:11|0.29222
11:43:12|0.29222
11:43:13|0.29222
11:43:14|0.29222
11:43:15|0.29227
11:43:16|0.29211
11:43:17|0.292
11:43:18|0.292
11:43:19|0.292
11:43:20|0.29203
11:43:21|0.29219
11:43:22|0.29219
11:43:23|0.29225
11:43:24|0.29225
11:43:25|0.29233
11:43:26|0.29233
11:43:27|0.29233
11:43:28|0.29234
11:43:29|0.29233
11:43:30|0.29233
11:43:32|0.29239
11:43:32|0.29233
11:43:34|0.29233
11:43:34|0.29225
11:43:35|0.29226
11:43:36|0.29226
11:43:37|0.29225
11:43:38|0.29226
11:43:40|0.29226
11:43:40|0.29226
11:43:41|0.29226
11:43:43|0.29226
11:43:44|0.29231
11:43:45|0.29231
11:43:46|0.29231
11:43:46|0.29231
11:43:48|0.29239
11:43:49|0.29239
11:43:49|0.29239
11:43:50|0.29239
11:43:51|0.29239
11:43:52|0.29239
11:43:53|0.29239
11:43:55|0.29241
11:43:57|0.29246
11:43:59|0.29246
11:44:00|0.29234
11:44:01|0.29233
11:44:02|0.29242
11:44:04|0.29258
11:44:05|0.29258
11:44:06|0.29263
11:44:07|0.29263
11:44:08|0.29263
11:44:09|0.29262
11:44:10|0.29264
11:44:11|0.29264
11:44:12|0.29265
11:44:13|0.29282
11:44:14|0.29282
11:44:15|0.29282
11:44:16|0.29281
11:44:17|0.29276
11:44:18|0.2927
11:44:19|0.2927
11:44:20|0.2927
11:44:21|0.2927
11:44:22|0.2927
11:44:23|0.2927
11:44:24|0.29237
11:44:25|0.29235
11:44:26|0.29226
11:44:27|0.29226
11:44:28|0.29225
11:44:29|0.29225
11:44:30|0.29228
11:44:31|0.29228
11:44:33|0.29228
11:44:33|0.29206
11:44:35|0.2923
11:44:36|0.29234
11:44:37|0.29231
11:44:37|0.29218
11:44:38|0.29218
11:44:39|0.29222
11:44:41|0.29234
11:44:42|0.29234
11:44:43|0.29234
11:44:43|0.2923
11:44:45|0.29216
11:44:46|0.29216
11:44:46|0.29216
11:44:48|0.29216
11:44:48|0.29216
11:44:50|0.29216
11:44:51|0.2922
11:44:51|0.29233
11:44:52|0.29239
11:44:54|0.29222
11:44:55|0.29222
11:44:55|0.29222
11:44:57|0.29222
11:44:58|0.29222
11:45:00|0.29191
11:45:01|0.29191
11:45:02|0.29191
11:45:04|0.2921
11:45:04|0.2921
11:45:05|0.2921
11:45:06|0.29206
11:45:07|0.29206
11:45:08|0.29206
11:45:10|0.29192
11:45:11|0.29192
11:45:12|0.29192
11:45:13|0.29194
11:45:13|0.29204
11:45:15|0.29206
11:45:16|0.29197
11:45:17|0.2919
11:45:17|0.29188
11:45:19|0.29188
11:45:20|0.29188
11:45:21|0.2919
11:45:22|0.2919
11:45:23|0.29191
11:45:24|0.29191
11:45:25|0.29199
11:45:26|0.29199
11:45:27|0.29199
11:45:28|0.29189
11:45:29|0.29192
11:45:30|0.29192
11:45:31|0.29192
11:45:32|0.29158
11:45:33|0.29155
11:45:34|0.2916
11:45:35|0.29152
11:45:35|0.2915
11:45:37|0.29146
11:45:37|0.29148
11:45:39|0.29148
11:45:40|0.29148
11:45:41|0.29146
11:45:42|0.29167
11:45:43|0.29167
11:45:44|0.29167
11:45:45|0.29167
11:45:46|0.29167
11:45:47|0.29167
11:45:48|0.29167
11:45:48|0.29167
11:45:50|0.29167
11:45:51|0.29175
11:45:52|0.29167
11:45:53|0.29146
11:45:54|0.29151
11:45:54|0.29161
11:45:56|0.29161
11:45:57|0.29161
11:45:59|0.29166
11:46:00|0.29163
11:46:01|0.29172
11:46:02|0.29164
11:46:03|0.29164
11:46:04|0.29164
11:46:05|0.29164
11:46:06|0.29163
11:46:07|0.29163
11:46:08|0.2916
11:46:09|0.29154
11:46:10|0.29154
11:46:11|0.29154
11:46:12|0.29154
11:46:13|0.29135
11:46:14|0.29136
11:46:15|0.29136
11:46:16|0.29135
11:46:17|0.29135
11:46:18|0.29135
11:46:19|0.29135
11:46:20|0.29136
11:46:21|0.29136
11:46:22|0.29136
11:46:23|0.29136
11:46:24|0.29131
11:46:25|0.29123
11:46:26|0.29094
11:46:27|0.29095
11:46:28|0.29095
11:46:29|0.29095
11:46:30|0.29095
11:46:31|0.29111
11:46:32|0.29106
11:46:33|0.29106
11:46:34|0.29113
11:46:35|0.29113
11:46:36|0.29104
11:46:37|0.29096
11:46:38|0.29096
11:46:39|0.29096
11:46:40|0.29142
11:46:41|0.29133
11:46:42|0.29132
11:46:43|0.29132
11:46:44|0.29132
11:46:45|0.2913
11:46:46|0.29129
11:46:48|0.29129
11:46:49|0.2913
11:46:49|0.29106
11:46:50|0.29109
11:46:52|0.29109
11:46:52|0.29109
11:46:53|0.29101
11:46:54|0.29094
11:46:56|0.29091
11:46:57|0.29091
11:46:58|0.29091
11:46:59|0.29091
11:47:01|0.29091
11:47:03|0.29091
11:47:03|0.29091
11:47:05|0.291
11:47:07|0.29113
11:47:08|0.29124
11:47:09|0.29124
11:47:10|0.29132
11:47:11|0.29132
11:47:12|0.29132
11:47:14|0.29132
11:47:14|0.29123
11:47:16|0.29123
11:47:16|0.29117
11:47:18|0.29117
11:47:19|0.29117
11:47:19|0.29117
11:47:21|0.29119
11:47:21|0.29122
11:47:23|0.2914
11:47:25|0.29137
11:47:26|0.29136
11:47:27|0.29136
11:47:28|0.29136
11:47:29|0.29142
11:47:29|0.29147
11:47:31|0.29138
11:47:32|0.29133
11:47:33|0.29133
11:47:34|0.29133
11:47:35|0.29134
11:47:35|0.29134
11:47:37|0.29134
11:47:38|0.29134
11:47:39|0.29133
11:47:40|0.29146
11:47:40|0.29148
11:47:42|0.29147
11:47:42|0.29147
11:47:44|0.29147
11:47:46|0.29156
11:47:46|0.29156
11:47:47|0.29153
11:47:48|0.29151
11:47:49|0.29151
11:47:50|0.29151
11:47:51|0.2914
11:47:52|0.29127
11:47:53|0.29123
11:47:54|0.29123
11:47:55|0.29123
11:47:57|0.29123
11:47:58|0.29123
11:47:59|0.29123
11:47:59|0.29134
11:48:02|0.29122
11:48:02|0.29122
11:48:04|0.29123
11:48:06|0.29123
11:48:07|0.29123
11:48:08|0.29123
11:48:09|0.29137
11:48:10|0.29137
11:48:11|0.29137
11:48:12|0.29137
11:48:13|0.29137
11:48:14|0.29155
11:48:15|0.29155
11:48:17|0.29156
11:48:18|0.29156
11:48:19|0.29164
11:48:20|0.29162
11:48:21|0.29165
11:48:22|0.29162
11:48:23|0.29162
11:48:24|0.29152
11:48:25|0.29152
11:48:25|0.29152
11:48:27|0.29152
11:48:28|0.29152
11:48:29|0.29144
11:48:30|0.29144
11:48:31|0.29144
11:48:32|0.29141
11:48:33|0.29141
11:48:34|0.29128
11:48:35|0.29128
11:48:36|0.29128
11:48:37|0.29128
11:48:38|0.29127
11:48:39|0.29128
11:48:40|0.29128
11:48:41|0.29128
11:48:42|0.29128
11:48:43|0.29128
11:48:44|0.29128
11:48:45|0.29142
11:48:46|0.29154
11:48:47|0.29151
11:48:48|0.29127
11:48:49|0.2912
11:48:50|0.2912
11:48:51|0.2912
11:48:52|0.2912
11:48:53|0.2912
11:48:53|0.2912
11:48:54|0.29125
11:48:55|0.29125
11:48:57|0.29118
11:48:58|0.29126
11:48:59|0.29126
11:49:00|0.29129
11:49:01|0.29129
11:49:02|0.29129
11:49:04|0.29129
11:49:05|0.29134
11:49:07|0.29146
11:49:08|0.29146
11:49:09|0.29146
11:49:10|0.29149
11:49:11|0.29144
11:49:11|0.29144
11:49:13|0.29144
11:49:14|0.29144
11:49:15|0.29138
11:49:15|0.29138
11:49:17|0.29142
11:49:18|0.29134
11:49:19|0.29133
11:49:20|0.29133
11:49:22|0.29139
11:49:23|0.29139
11:49:24|0.29139
11:49:25|0.29139
11:49:25|0.29139
11:49:27|0.29139
11:49:27|0.29137
11:49:28|0.29137
11:49:30|0.29138
11:49:31|0.29138
11:49:32|0.29139
11:49:34|0.29139
11:49:34|0.29139
11:49:36|0.29139
11:49:37|0.29139
11:49:38|0.29141
11:49:39|0.29145
11:49:40|0.29145
11:49:41|0.29145
11:49:42|0.2915
11:49:43|0.2915
11:49:44|0.29154
11:49:45|0.29162
11:49:46|0.29164
11:49:48|0.29141
11:49:49|0.29141
11:49:49|0.29141
11:49:50|0.29141
11:49:51|0.29142
11:49:53|0.29155
11:49:54|0.29161
11:49:55|0.29161
11:49:56|0.29163
11:49:57|0.29162
11:49:58|0.29162
11:49:59|0.29145
11:50:00|0.29145
11:50:01|0.29145
11:50:02|0.29148
11:50:04|0.29148
11:50:04|0.29153
11:50:05|0.29153
11:50:07|0.29154
11:50:08|0.29154
11:50:10|0.29154
11:50:11|0.29142
11:50:12|0.29142
11:50:12|0.29142
11:50:13|0.29142
11:50:15|0.29142
11:50:16|0.29146
11:50:17|0.29146
11:50:17|0.29155
11:50:19|0.29155
11:50:19|0.29155
11:50:21|0.29166
11:50:22|0.29169
11:50:23|0.29162
11:50:24|0.29162
11:50:25|0.29162
11:50:26|0.29162
11:50:28|0.29162
11:50:28|0.29162
11:50:30|0.29162
11:50:30|0.29165
11:50:32|0.29166
11:50:33|0.29166
11:50:34|0.29166
11:50:35|0.29166
11:50:36|0.29163
11:50:37|0.29157
11:50:39|0.29157
11:50:40|0.29157
11:50:40|0.29145
11:50:42|0.29145
11:50:42|0.29145
11:50:43|0.29145
11:50:45|0.29141
11:50:46|0.29141
11:50:47|0.29141
11:50:48|0.29141
11:50:49|0.29141
11:50:50|0.29141
11:50:51|0.29141
11:50:52|0.29147
11:50:53|0.29151
11:50:54|0.2915
11:50:55|0.2915
11:50:56|0.2915
11:50:57|0.29149
11:50:57|0.2915
11:50:58|0.2915
11:51:01|0.2915
11:51:01|0.29161
11:51:02|0.29161
11:51:03|0.29161
11:51:04|0.29154
11:51:05|0.29154
11:51:08|0.29174
11:51:08|0.29174
11:51:10|0.29174
11:51:11|0.29174
11:51:12|0.29174
11:51:13|0.29174
11:51:13|0.29174
11:51:15|0.29174
11:51:16|0.29167
11:51:16|0.29167
11:51:18|0.29162
11:51:19|0.29162
11:51:20|0.29155
11:51:21|0.29154
11:51:22|0.29154
11:51:23|0.29154
11:51:24|0.29145
11:51:25|0.29149
11:51:26|0.29141
11:51:27|0.29141
11:51:28|0.29142
11:51:29|0.29136
11:51:30|0.29133
11:51:30|0.29125
11:51:31|0.29125
11:51:33|0.29125
11:51:34|0.29125
11:51:35|0.29118
11:51:36|0.29117
11:51:36|0.29128
11:51:38|0.29153
11:51:38|0.29153
11:51:40|0.29153
11:51:41|0.29148
11:51:42|0.29148
11:51:43|0.29148
11:51:44|0.29148
11:51:45|0.29148
11:51:46|0.29148
11:51:46|0.29148
11:51:47|0.29148
11:51:49|0.29148
11:51:50|0.29155
11:51:51|0.29157
11:51:52|0.29153
11:51:53|0.29158
11:51:54|0.29158
11:51:54|0.29158
11:51:56|0.29158
11:51:57|0.29158
11:51:58|0.29157
11:51:59|0.29157
11:52:00|0.29148
11:52:01|0.29135
11:52:02|0.29135
11:52:03|0.29135
11:52:04|0.29131
11:52:06|0.29144
11:52:06|0.29167
11:52:07|0.29162
11:52:08|0.29162
11:52:10|0.29162
11:52:11|0.29152
11:52:13|0.29165
11:52:13|0.29165
11:52:14|0.29163
11:52:16|0.29164
11:52:17|0.29168
11:52:18|0.2917
11:52:19|0.2917
11:52:20|0.29186
11:52:21|0.29186
11:52:23|0.29184
11:52:24|0.29184
11:52:25|0.29184
11:52:26|0.29186
11:52:27|0.29187
11:52:28|0.29186
11:52:29|0.29186
11:52:30|0.29186
11:52:31|0.29188
11:52:32|0.29188
11:52:33|0.29188
11:52:34|0.29199
11:52:35|0.29199
11:52:37|0.292
11:52:39|0.29204
11:52:39|0.29204
11:52:40|0.29204
11:52:41|0.29205
11:52:43|0.29193
11:52:44|0.29189
11:52:45|0.29185
11:52:46|0.29194
11:52:47|0.29187
11:52:48|0.29187
11:52:49|0.29187
11:52:50|0.29192
11:52:51|0.29192
11:52:53|0.29192
11:52:53|0.29192
11:52:54|0.29192
11:52:55|0.29199
11:52:57|0.29199
11:52:58|0.29199
11:52:59|0.29209
11:53:00|0.2921
11:53:01|0.29211
11:53:02|0.29222
11:53:03|0.29232
11:53:04|0.29257
11:53:05|0.2928
11:53:07|0.29277
11:53:08|0.29277
11:53:09|0.29262
11:53:11|0.29263
11:53:13|0.29263
11:53:13|0.29263
11:53:14|0.29269
11:53:15|0.29269
11:53:16|0.29269
11:53:17|0.29269
11:53:18|0.29283
11:53:19|0.29269
11:53:20|0.29265
11:53:21|0.29273
11:53:22|0.29269
11:53:23|0.29254
11:53:24|0.29262
11:53:25|0.29265
11:53:26|0.2926
11:53:27|0.29263
11:53:29|0.29258
11:53:30|0.29266
11:53:30|0.29266
11:53:32|0.29256
11:53:33|0.29257
11:53:34|0.29257
11:53:34|0.29253
11:53:36|0.29264
11:53:37|0.29264
11:53:38|0.29258
11:53:39|0.29258
11:53:41|0.29258
11:53:41|0.29258
11:53:42|0.29258
11:53:44|0.29266
11:53:45|0.29266
11:53:46|0.29266
11:53:46|0.29266
11:53:48|0.29266
11:53:49|0.29245
11:53:50|0.29259
11:53:50|0.29259
11:53:53|0.29259
11:53:53|0.29259
11:53:54|0.29256
11:53:55|0.29256
11:53:56|0.29256
11:53:58|0.29256
11:53:58|0.29252
11:54:00|0.29256
11:54:00|0.29258
11:54:01|0.29258
11:54:02|0.29258
11:54:04|0.29258
11:54:04|0.29258
11:54:06|0.29258
11:54:07|0.29258
11:54:08|0.29258
11:54:10|0.29258
11:54:10|0.29245
11:54:11|0.29238
11:54:13|0.29247
11:54:13|0.29247
11:54:15|0.29242
11:54:16|0.29251
11:54:17|0.29251
11:54:18|0.29251
11:54:18|0.29251
11:54:19|0.29251
11:54:21|0.29251
11:54:21|0.29249
11:54:23|0.29245
11:54:23|0.29245
11:54:25|0.2924
11:54:26|0.2924
11:54:27|0.2924
11:54:28|0.2924
11:54:29|0.2924
11:54:30|0.29244
11:54:31|0.29244
11:54:32|0.29244
11:54:33|0.29251
11:54:34|0.29252
11:54:35|0.29252
11:54:36|0.29252
11:54:37|0.29253
11:54:38|0.29259
11:54:39|0.29257
11:54:40|0.29257
11:54:41|0.29257
11:54:42|0.29257
11:54:43|0.29257
11:54:44|0.29257
11:54:45|0.29257
11:54:46|0.29257
11:54:47|0.29257
11:54:48|0.29257
11:54:50|0.29266
11:54:50|0.29266
11:54:51|0.29266
11:54:52|0.2926
11:54:53|0.2926
11:54:54|0.2926
11:54:55|0.29254
11:54:56|0.29254
11:54:57|0.29254
11:54:58|0.29254
11:54:59|0.29242
11:55:00|0.2924
11:55:01|0.2924
11:55:02|0.2924
11:55:03|0.29236
11:55:04|0.29236
11:55:06|0.29232
11:55:07|0.29232
11:55:09|0.29235
11:55:10|0.29235
11:55:10|0.29224
11:55:12|0.29225
11:55:14|0.29225
11:55:15|0.29225
11:55:16|0.29233
11:55:17|0.29233
11:55:18|0.29233
11:55:19|0.29233
11:55:20|0.29247
11:55:21|0.29247
11:55:22|0.29247
11:55:23|0.29247
11:55:23|0.29246
11:55:25|0.29246
11:55:25|0.29258
11:55:27|0.29258
11:55:28|0.29258
11:55:28|0.29258
11:55:30|0.29258
11:55:31|0.29258
11:55:32|0.29258
11:55:32|0.29258
11:55:34|0.29258
11:55:35|0.29258
11:55:36|0.29258
11:55:37|0.29258
11:55:37|0.29258
11:55:38|0.29231
11:55:40|0.29231
11:55:41|0.29231
11:55:42|0.29232
11:55:42|0.29231
11:55:44|0.29221
11:55:45|0.2922
11:55:46|0.2922
11:55:47|0.2922
11:55:47|0.2922
11:55:48|0.29219
11:55:50|0.29219
11:55:51|0.29219
11:55:52|0.29219
11:55:53|0.29223
11:55:55|0.29223
11:55:55|0.29223
11:55:56|0.29223
11:55:57|0.29223
11:55:58|0.29223
11:55:59|0.29236
11:56:00|0.29249
11:56:01|0.29249
11:56:02|0.29249
11:56:03|0.29241
11:56:04|0.29224
11:56:05|0.29224
11:56:06|0.29216
11:56:07|0.29216
11:56:09|0.29212
11:56:11|0.29206
11:56:12|0.29206
11:56:13|0.29206
11:56:14|0.29206
11:56:15|0.29206
11:56:17|0.29206
11:56:18|0.29205
11:56:19|0.29205
11:56:20|0.29205
11:56:21|0.29205
11:56:22|0.29205
11:56:22|0.29205
11:56:23|0.29205
11:56:25|0.29206
11:56:25|0.29206
11:56:27|0.29224
11:56:28|0.29227
11:56:29|0.29227
11:56:30|0.29227
11:56:31|0.29227
11:56:32|0.29227
11:56:34|0.29227
11:56:35|0.29227
11:56:36|0.29227
11:56:37|0.29227
11:56:37|0.29227
11:56:39|0.29227
11:56:41|0.29234
11:56:41|0.29234
11:56:42|0.29227
11:56:43|0.29227
11:56:44|0.29227
11:56:45|0.29227
11:56:47|0.29227
11:56:48|0.29227
11:56:49|0.29227
11:56:49|0.29227
11:56:52|0.29227
11:56:52|0.29227
11:56:53|0.29224
11:56:54|0.29224
11:56:55|0.29224
11:56:56|0.29224
11:56:57|0.29224
11:56:58|0.29224
11:57:00|0.29209
11:57:00|0.29208
11:57:01|0.29208
11:57:02|0.29208
11:57:03|0.29208
11:57:04|0.29208
11:57:05|0.29208
11:57:06|0.29208
11:57:07|0.29208
11:57:08|0.29207
11:57:09|0.29208
11:57:10|0.29208
11:57:12|0.29208
11:57:12|0.29208
11:57:14|0.29208
11:57:14|0.29214
11:57:16|0.29214
11:57:17|0.29214
11:57:18|0.29225
11:57:20|0.29225
11:57:20|0.29236
11:57:21|0.29238
11:57:22|0.29238
11:57:23|0.29238
11:57:24|0.29242
11:57:25|0.29237
11:57:26|0.29237
11:57:27|0.29244
11:57:28|0.29244
11:57:29|0.29246
11:57:31|0.29246
11:57:31|0.29246
11:57:32|0.29247
11:57:34|0.29247
11:57:34|0.29247
11:57:36|0.29247
11:57:37|0.29252
11:57:37|0.29252
11:57:38|0.29252
11:57:40|0.29259
11:57:41|0.29259
11:57:42|0.29266
11:57:43|0.29266
11:57:44|0.29266
11:57:45|0.29266
11:57:46|0.29266
11:57:47|0.29266
11:57:48|0.29266
11:57:49|0.29266
11:57:50|0.29262
11:57:51|0.29255
11:57:52|0.29252
11:57:53|0.29255
11:57:54|0.29255
11:57:55|0.29255
11:57:56|0.29255
11:57:57|0.29255
11:57:58|0.29255
11:57:59|0.29255
11:58:01|0.29255
11:58:01|0.29255
11:58:03|0.29251
11:58:03|0.29251
11:58:05|0.29251
11:58:05|0.29251
11:58:07|0.29251
11:58:08|0.29251
11:58:08|0.29251
11:58:09|0.29251
11:58:11|0.29251
11:58:13|0.29251
11:58:14|0.29251
11:58:16|0.29251
11:58:17|0.29251
11:58:18|0.29265
11:58:19|0.29265
11:58:20|0.29265
11:58:22|0.29265
11:58:22|0.29265
11:58:23|0.29262
11:58:24|0.29262
11:58:25|0.29262
11:58:26|0.29262
11:58:27|0.29262
11:58:28|0.29262
11:58:29|0.29252
11:58:31|0.29252
11:58:31|0.29252
11:58:32|0.29252
11:58:33|0.29252
11:58:34|0.29252
11:58:35|0.29252
11:58:36|0.29226
11:58:37|0.29226
11:58:38|0.29226
11:58:39|0.29226
11:58:41|0.29261
11:58:42|0.29261
11:58:43|0.29261
11:58:44|0.29261
11:58:45|0.29261
11:58:46|0.29265
11:58:47|0.29265
11:58:48|0.29265
11:58:49|0.29265
11:58:50|0.29265
11:58:51|0.29265
11:58:52|0.29266
11:58:53|0.29266
11:58:54|0.29266
11:58:55|0.29266
11:58:56|0.29265
11:58:57|0.2927
11:58:58|0.2927
11:58:59|0.2927
11:59:00|0.29269
11:59:01|0.2926
11:59:02|0.29268
11:59:03|0.29264
11:59:04|0.29294
11:59:05|0.29294
11:59:06|0.29294
11:59:07|0.29291
11:59:08|0.29291
11:59:09|0.29291
11:59:10|0.29291
11:59:11|0.29291
11:59:13|0.29248
11:59:13|0.29248
11:59:15|0.29248
11:59:15|0.29248
11:59:17|0.29248
11:59:18|0.29246
11:59:19|0.29251
11:59:20|0.29251
11:59:21|0.29251
11:59:22|0.29238
11:59:23|0.29238
11:59:24|0.29238
11:59:25|0.29238
11:59:26|0.29238
11:59:27|0.29248
11:59:28|0.29248
11:59:29|0.29247
11:59:30|0.29247
11:59:31|0.29247
11:59:32|0.29248
11:59:33|0.29261
11:59:34|0.29251
11:59:35|0.29252
11:59:36|0.29266
11:59:37|0.29266
11:59:39|0.29256
11:59:39|0.29256
11:59:40|0.29256
11:59:42|0.29256
11:59:43|0.29256
11:59:43|0.29256
11:59:44|0.29256
11:59:46|0.29256
11:59:47|0.29241
11:59:48|0.29241
11:59:48|0.29249
11:59:49|0.29249
11:59:50|0.29247
11:59:51|0.29247
11:59:52|0.29238
11:59:54|0.29238
11:59:55|0.29238
11:59:56|0.29238
11:59:57|0.29237
11:59:58|0.29237
11:59:59|0.29237
12:00:00|0.29242
12:00:01|0.29244
12:00:02|0.29255
12:00:03|0.29264
12:00:04|0.29264
12:00:06|0.29263
12:00:07|0.29263
12:00:08|0.29263
12:00:09|0.29274
12:00:11|0.29267
12:00:11|0.29267
12:00:13|0.29277
12:00:15|0.29278
12:00:16|0.29278
12:00:18|0.29278
12:00:19|0.29272
12:00:20|0.29272
12:00:22|0.29272
12:00:22|0.29267
12:00:24|0.29267
12:00:25|0.29265
12:00:26|0.29265
12:00:26|0.29239
12:00:28|0.29239
12:00:28|0.29237
12:00:29|0.2924
12:00:30|0.29239
12:00:32|0.29233
12:00:32|0.29224
12:00:34|0.29213
12:00:35|0.29214
12:00:35|0.29214
12:00:36|0.2921
12:00:37|0.29207
12:00:39|0.29207
12:00:40|0.29207
12:00:41|0.29205
12:00:42|0.292
12:00:43|0.292
12:00:44|0.29193
12:00:45|0.29208
12:00:46|0.29208
12:00:47|0.29191
12:00:48|0.29191
12:00:49|0.2919
12:00:50|0.2919
12:00:51|0.2919
12:00:52|0.2919
12:00:53|0.2919
12:00:54|0.2919
12:00:55|0.2919
12:00:56|0.2919
12:00:57|0.29204
12:00:58|0.29204
12:00:59|0.29204
12:01:00|0.29199
12:01:01|0.29199
12:01:02|0.29199
12:01:03|0.29199
12:01:04|0.29196
12:01:05|0.29198
12:01:06|0.29199
12:01:07|0.29199
12:01:08|0.29197
12:01:09|0.29206
12:01:10|0.29206
12:01:11|0.29206
12:01:13|0.29206
12:01:14|0.29206
12:01:16|0.29206
12:01:17|0.29192
12:01:18|0.29191
12:01:20|0.29192
12:01:22|0.292
12:01:23|0.292
12:01:24|0.292
12:01:25|0.292
12:01:26|0.29202
12:01:27|0.29202
12:01:28|0.29191
12:01:29|0.2919
12:01:30|0.2919
12:01:31|0.2919
12:01:32|0.2919
12:01:33|0.29176
12:01:34|0.29171
12:01:35|0.29181
12:01:36|0.29179
12:01:37|0.29162
12:01:38|0.29162
12:01:39|0.29165
12:01:40|0.29164
12:01:41|0.29153
12:01:42|0.29153
12:01:43|0.29153
12:01:44|0.29152
12:01:45|0.29152
12:01:46|0.29153
12:01:47|0.29153
12:01:48|0.29153
12:01:49|0.29153
12:01:50|0.29153
12:01:51|0.29153
12:01:52|0.29155
12:01:53|0.29154
12:01:55|0.29155
12:01:56|0.29155
12:01:57|0.2917
12:01:58|0.29172
12:01:58|0.29172
12:02:00|0.29172
12:02:01|0.29172
12:02:02|0.29165
12:02:02|0.29165
12:02:04|0.29162
12:02:05|0.29162
12:02:05|0.29157
12:02:07|0.29157
12:02:07|0.29157
12:02:08|0.29156
12:02:10|0.29156
12:02:11|0.29156
12:02:12|0.29156
12:02:13|0.29147
12:02:15|0.29142
12:02:16|0.29142
12:02:17|0.29142
12:02:18|0.29142
12:02:20|0.29141
12:02:21|0.29141
12:02:22|0.29149
12:02:22|0.29149
12:02:24|0.29148
12:02:24|0.29148
12:02:25|0.29148
12:02:27|0.29148
12:02:27|0.29132
12:02:28|0.29132
12:02:29|0.29134
12:02:30|0.29134
12:02:31|0.29134
12:02:32|0.29134
12:02:34|0.29126
12:02:34|0.29126
12:02:35|0.29126
12:02:37|0.29126
12:02:38|0.29126
12:02:39|0.29126
12:02:40|0.29126
12:02:41|0.29126
12:02:42|0.29126
12:02:43|0.2913
12:02:44|0.29135
12:02:45|0.29135
12:02:46|0.29134
12:02:47|0.29134
12:02:48|0.29134
12:02:49|0.29134
12:02:50|0.29134
12:02:52|0.29133
12:02:52|0.29134
12:02:54|0.29128
12:02:55|0.29128
12:02:56|0.29128
12:02:57|0.29128
12:02:58|0.29128
12:02:59|0.29128
12:03:00|0.29128
12:03:01|0.29129
12:03:02|0.29129
12:03:03|0.29129
12:03:04|0.29134
12:03:05|0.29134
12:03:06|0.29134
12:03:07|0.29134
12:03:08|0.29134
12:03:09|0.29134
12:03:10|0.29134
12:03:11|0.29133
12:03:12|0.29133
12:03:13|0.29133
12:03:14|0.29133
12:03:15|0.29132
12:03:16|0.29132
12:03:17|0.29132
12:03:19|0.291
12:03:20|0.291
12:03:20|0.29103
12:03:23|0.29099
12:03:23|0.29099
12:03:25|0.29096
12:03:26|0.29096
12:03:27|0.29096
12:03:28|0.29096
12:03:30|0.29096
12:03:30|0.29104
12:03:31|0.29107
12:03:32|0.29107
12:03:33|0.29107
12:03:34|0.29107
12:03:35|0.29122
12:03:36|0.29122
12:03:37|0.29108
12:03:38|0.29102
12:03:39|0.29102
12:03:41|0.29108
12:03:42|0.29108
12:03:43|0.29108
12:03:44|0.29122
12:03:45|0.29122
12:03:46|0.29122
12:03:47|0.29122
12:03:48|0.29121
12:03:50|0.29102
12:03:51|0.29102
12:03:51|0.29102
12:03:52|0.29102
12:03:53|0.29108
12:03:55|0.29108
12:03:56|0.29108
12:03:57|0.29074
12:03:57|0.29074
12:03:58|0.29074
12:03:59|0.29087
12:04:01|0.29087
12:04:02|0.29091
12:04:03|0.29093
12:04:03|0.29093
12:04:05|0.29093
12:04:06|0.29096
12:04:07|0.29096
12:04:08|0.29096
12:04:09|0.29095
12:04:10|0.29104
12:04:11|0.29108
12:04:12|0.2911
12:04:14|0.29095
12:04:14|0.29103
12:04:16|0.29104
12:04:18|0.29103
12:04:19|0.29103
12:04:19|0.29102
12:04:22|0.29104
12:04:22|0.29104
12:04:23|0.29103
12:04:24|0.29103
12:04:25|0.29103
12:04:26|0.29083
12:04:27|0.29075
12:04:28|0.29075
12:04:30|0.29055
12:04:31|0.29051
12:04:31|0.2905
12:04:34|0.29049
12:04:35|0.29053
12:04:36|0.29053
12:04:37|0.29056
12:04:38|0.29056
12:04:38|0.29057
12:04:40|0.29075
12:04:41|0.29075
12:04:42|0.2908
12:04:43|0.29066
12:04:44|0.29055
12:04:45|0.29055
12:04:46|0.29055
12:04:47|0.29055
12:04:48|0.29055
12:04:49|0.29051
12:04:50|0.29051
12:04:51|0.29062
12:04:52|0.29062
12:04:53|0.29061
12:04:54|0.29061
12:04:54|0.2906
12:04:56|0.29071
12:04:57|0.2908
12:04:57|0.2908
12:04:59|0.2908
12:05:00|0.29078
12:05:01|0.2907
12:05:02|0.2908
12:05:03|0.29075
12:05:04|0.29075
12:05:05|0.29075
12:05:05|0.29075
12:05:07|0.29053
12:05:07|0.29053
12:05:09|0.29036
12:05:10|0.29036
12:05:10|0.29018
12:05:12|0.29019
12:05:13|0.29019
12:05:14|0.29019
12:05:15|0.29021
12:05:16|0.28998
12:05:17|0.28998
12:05:18|0.28998
12:05:20|0.28998
12:05:20|0.28998
12:05:21|0.29003
12:05:23|0.29
12:05:24|0.29006
12:05:25|0.29004
12:05:26|0.29005
12:05:27|0.29005
12:05:28|0.29032
12:05:29|0.29008
12:05:30|0.29008
12:05:31|0.29008
12:05:32|0.29051
12:05:33|0.29048
12:05:34|0.29048
12:05:35|0.29048
12:05:36|0.29047
12:05:37|0.29047
12:05:38|0.29038
12:05:39|0.29042
12:05:40|0.29072
12:05:41|0.2908
12:05:42|0.2908
12:05:43|0.2908
12:05:44|0.2908
12:05:45|0.2908
12:05:46|0.2908
12:05:47|0.2909
12:05:48|0.29101
12:05:49|0.29107
12:05:50|0.29113
12:05:51|0.29113
12:05:52|0.29104
12:05:53|0.29099
12:05:54|0.29103
12:05:55|0.29112
12:05:57|0.29116
12:05:58|0.2912
12:05:59|0.2912
12:06:00|0.29122
12:06:01|0.29122
12:06:02|0.29111
12:06:03|0.29132
12:06:04|0.29132
12:06:05|0.29132
12:06:06|0.29132
12:06:07|0.29133
12:06:08|0.29133
12:06:09|0.29133
12:06:10|0.29128
12:06:11|0.29128
12:06:12|0.29119
12:06:13|0.29119
12:06:14|0.29119
12:06:15|0.29119
12:06:16|0.2913
12:06:17|0.2913
12:06:18|0.29135
12:06:20|0.29135
12:06:21|0.29136
12:06:23|0.29136
12:06:24|0.2914
12:06:26|0.2914
12:06:27|0.29141
12:06:28|0.29148
12:06:29|0.2914
12:06:30|0.2914
12:06:31|0.2914
12:06:32|0.2914
12:06:33|0.2914
12:06:34|0.29147
12:06:36|0.29147
12:06:36|0.29148
12:06:37|0.29148
12:06:39|0.29148
12:06:40|0.29138
12:06:41|0.29139
12:06:42|0.29139
12:06:42|0.29139
12:06:44|0.29144
12:06:44|0.29146
12:06:45|0.2915
12:06:46|0.2915
12:06:48|0.2915
12:06:48|0.2915
12:06:49|0.2915
12:06:51|0.29161
12:06:52|0.29169
12:06:53|0.29171
12:06:54|0.29169
12:06:55|0.29169
12:06:57|0.29159
12:06:58|0.29159
12:06:58|0.29159
12:06:59|0.29159
12:07:01|0.29159
12:07:01|0.29159
12:07:03|0.2915
12:07:04|0.2915
12:07:05|0.2915
12:07:06|0.2915
12:07:07|0.29157
12:07:08|0.29157
12:07:09|0.29157
12:07:10|0.29157
12:07:11|0.29157
12:07:12|0.29157
12:07:13|0.29161
12:07:14|0.29162
12:07:15|0.29179
12:07:16|0.29198
12:07:17|0.29198
12:07:18|0.29198
12:07:19|0.29198
12:07:20|0.29198
12:07:21|0.29198
12:07:22|0.29198
12:07:24|0.29198
12:07:26|0.29197
12:07:27|0.2917
12:07:29|0.29181
12:07:30|0.29181
12:07:31|0.29181
12:07:32|0.29181
12:07:33|0.29189
12:07:35|0.29186
12:07:35|0.29186
12:07:37|0.29186
12:07:38|0.29186
12:07:38|0.29186
12:07:39|0.29196
12:07:41|0.29189
12:07:42|0.29189
12:07:42|0.29189
12:07:44|0.29181
12:07:44|0.29181
12:07:46|0.29181
12:07:47|0.29181
12:07:47|0.29181
12:07:49|0.29181
12:07:50|0.29168
12:07:51|0.29169
12:07:52|0.29169
12:07:53|0.29169
12:07:54|0.29169
12:07:55|0.29169
12:07:56|0.29161
12:07:57|0.29161
12:07:58|0.29161
12:07:59|0.29157
12:08:00|0.29157
12:08:01|0.29157
12:08:02|0.29161
12:08:03|0.2915
12:08:04|0.29147
12:08:05|0.29139
12:08:06|0.29137
12:08:07|0.29137
12:08:08|0.29131
12:08:09|0.29131
12:08:10|0.29131
12:08:11|0.29131
12:08:12|0.29131
12:08:13|0.29139
12:08:14|0.29148
12:08:15|0.29148
12:08:16|0.29148
12:08:17|0.29148
12:08:18|0.29148
12:08:19|0.29148
12:08:20|0.29148
12:08:22|0.29148
12:08:23|0.2917
12:08:23|0.2917
12:08:25|0.2917
12:08:26|0.2917
12:08:27|0.2917
12:08:28|0.2917
12:08:30|0.29178
12:08:31|0.29165
12:08:31|0.29159
12:08:33|0.29159
12:08:34|0.29159
12:08:35|0.29159
12:08:36|0.29159
12:08:37|0.29159
12:08:38|0.29159
12:08:40|0.29159
12:08:40|0.29159
12:08:41|0.29159
12:08:42|0.29159
12:08:43|0.29159
12:08:44|0.29159
12:08:45|0.29159
12:08:46|0.29177
12:08:47|0.29177
12:08:49|0.29169
12:08:49|0.29169
12:08:50|0.29169
12:08:52|0.29163
12:08:53|0.29163
12:08:54|0.29174
12:08:55|0.29171
12:08:56|0.29171
12:08:58|0.29178
12:08:58|0.29178
12:08:59|0.29178
12:09:00|0.29179
12:09:02|0.292
12:09:02|0.29198
12:09:04|0.292
12:09:04|0.292
12:09:05|0.2919
12:09:06|0.2919
12:09:08|0.29181
12:09:09|0.29181
12:09:09|0.29181
12:09:11|0.29181
12:09:11|0.29181
12:09:13|0.29181
12:09:14|0.29181
12:09:15|0.29181
12:09:15|0.29189
12:09:16|0.2919
12:09:17|0.2919
12:09:19|0.29194
12:09:20|0.2919
12:09:20|0.29191
12:09:22|0.292
12:09:23|0.292
12:09:25|0.292
12:09:25|0.292
12:09:27|0.29198
12:09:28|0.292
12:09:29|0.292
12:09:30|0.29201
12:09:31|0.29201
12:09:32|0.29201
12:09:33|0.29201
12:09:34|0.29201
12:09:35|0.29194
12:09:36|0.29194
12:09:37|0.2919
12:09:38|0.29191
12:09:39|0.29192
12:09:40|0.29195
12:09:42|0.29201
12:09:43|0.29201
12:09:43|0.29201
12:09:44|0.292
12:09:46|0.29198
12:09:47|0.29198
12:09:48|0.29189
12:09:48|0.2919
12:09:50|0.2919
12:09:51|0.2919
12:09:52|0.29185
12:09:53|0.29185
12:09:54|0.29181
12:09:55|0.29181
12:09:57|0.29181
12:09:57|0.29181
12:09:58|0.29181
12:09:59|0.29172
12:10:00|0.29168
12:10:01|0.29168
12:10:02|0.29168
12:10:03|0.29173
12:10:04|0.29173
12:10:05|0.29179
12:10:06|0.29186
12:10:07|0.29186
12:10:08|0.29186
12:10:09|0.29183
12:10:10|0.29183
12:10:11|0.29183
12:10:12|0.29189
12:10:13|0.29189
12:10:14|0.29194
12:10:15|0.29194
12:10:16|0.29193
12:10:17|0.29193
12:10:18|0.29186
12:10:19|0.29186
12:10:20|0.2918
12:10:21|0.2918
12:10:23|0.29176
12:10:25|0.29176
12:10:25|0.29176
12:10:27|0.29181
12:10:29|0.292
12:10:29|0.29197
12:10:30|0.29193
12:10:32|0.29196
12:10:32|0.29196
12:10:33|0.29204
12:10:35|0.29214
12:10:35|0.2923
12:10:36|0.2923
12:10:38|0.29232
12:10:38|0.29232
12:10:40|0.29259
12:10:41|0.2926
12:10:41|0.29266
12:10:43|0.29283
12:10:43|0.29273
12:10:44|0.29297
12:10:46|0.29328
12:10:46|0.29327
12:10:47|0.29336
12:10:49|0.29333
12:10:50|0.29335
12:10:51|0.2934
12:10:52|0.2934
12:10:54|0.29341
12:10:54|0.29342
12:10:56|0.29342
12:10:57|0.29342
12:10:58|0.29341
12:10:59|0.29354
12:11:00|0.29358
12:11:01|0.2937
12:11:03|0.29342
12:11:04|0.29347
12:11:04|0.29349
12:11:06|0.29351
12:11:07|0.2937
12:11:08|0.2937
12:11:09|0.2937
12:11:10|0.2937
12:11:11|0.29363
12:11:12|0.29362
12:11:13|0.29368
12:11:14|0.2937
12:11:15|0.29368
12:11:15|0.2937
12:11:17|0.2937
12:11:18|0.29371
12:11:18|0.29371
12:11:19|0.29371
12:11:21|0.29373
12:11:23|0.29363
12:11:24|0.29369
12:11:26|0.29368
12:11:27|0.29359
12:11:28|0.29352
12:11:29|0.29343
12:11:31|0.29351
12:11:31|0.29355
12:11:33|0.2936
12:11:34|0.29358
12:11:35|0.29322
12:11:35|0.29323
12:11:37|0.29324
12:11:38|0.29325
12:11:39|0.2932
12:11:40|0.29321
12:11:41|0.29321
12:11:42|0.2932
12:11:44|0.29317
12:11:46|0.29328
12:11:46|0.2936
12:11:47|0.29358
12:11:48|0.29357
12:11:49|0.29357
12:11:50|0.29375
12:11:51|0.29368
12:11:53|0.29365
12:11:54|0.29365
12:11:54|0.29375
12:11:56|0.29371
12:11:58|0.29379
12:11:58|0.29389
12:11:59|0.29386
12:12:00|0.29384
12:12:01|0.29381
12:12:02|0.29376
12:12:03|0.29375
12:12:04|0.29375
12:12:05|0.29375
12:12:06|0.29375
12:12:07|0.29375
12:12:08|0.29374
12:12:10|0.29373
12:12:10|0.29379
12:12:11|0.29374
12:12:12|0.29372
12:12:13|0.29374
12:12:14|0.2938
12:12:15|0.29378
12:12:16|0.29377
12:12:18|0.29375
12:12:19|0.29373
12:12:20|0.29378
12:12:21|0.29378
12:12:22|0.29378
12:12:23|0.2938
12:12:24|0.29389
12:12:26|0.29423
12:12:26|0.29427
12:12:28|0.2942
12:12:29|0.29427
12:12:30|0.29423
12:12:31|0.29416
12:12:32|0.29421
12:12:33|0.29422
12:12:34|0.29429
12:12:35|0.29429
12:12:36|0.29423
12:12:37|0.2943
12:12:38|0.29425
12:12:40|0.29412
12:12:41|0.2942
12:12:42|0.29425
12:12:43|0.29434
12:12:44|0.29433
12:12:45|0.29433
12:12:46|0.29437
12:12:47|0.29437
12:12:48|0.29437
12:12:48|0.29433
12:12:50|0.29436
12:12:51|0.29427
12:12:52|0.29423
12:12:53|0.2942
12:12:53|0.2942
12:12:55|0.29417
12:12:57|0.29409
12:12:57|0.29403
12:12:58|0.294
12:12:59|0.2939
12:13:00|0.29407
12:13:02|0.294
12:13:03|0.29384
12:13:04|0.29383
12:13:05|0.29382
12:13:06|0.29374
12:13:07|0.29374
12:13:07|0.29355
12:13:09|0.29361
12:13:10|0.29368
12:13:12|0.29373
12:13:12|0.2938
12:13:13|0.2938
12:13:15|0.29386
12:13:16|0.29381
12:13:16|0.29386
12:13:18|0.29392
12:13:19|0.29392
12:13:19|0.29378
12:13:20|0.29379
12:13:21|0.29379
12:13:22|0.29389
12:13:24|0.29399
12:13:24|0.29401
12:13:26|0.29396
12:13:27|0.29396
12:13:29|0.29396
12:13:29|0.29383
12:13:31|0.29383
12:13:31|0.29383
12:13:33|0.29383
12:13:34|0.29379
12:13:35|0.29378
12:13:36|0.29378
12:13:37|0.29378
12:13:39|0.29388
12:13:40|0.29392
12:13:41|0.29399
12:13:42|0.29396
12:13:43|0.29388
12:13:44|0.29388
12:13:45|0.29388
12:13:45|0.29388
12:13:47|0.29388
12:13:47|0.29388
12:13:49|0.2939
12:13:50|0.2939
12:13:51|0.2939
12:13:52|0.29392
12:13:53|0.29397
12:13:54|0.29356
12:13:54|0.29356
12:13:56|0.29358
12:13:57|0.29358
12:13:58|0.29361
12:14:00|0.2936
12:14:00|0.29364
12:14:01|0.2937
12:14:02|0.29377
12:14:03|0.29376
12:14:04|0.29377
12:14:05|0.29377
12:14:06|0.29387
12:14:07|0.29385
12:14:08|0.29385
12:14:09|0.29384
12:14:10|0.29384
12:14:11|0.29398
12:14:12|0.29438
12:14:14|0.29428
12:14:15|0.29443
12:14:16|0.29448
12:14:18|0.29436
12:14:19|0.29436
12:14:19|0.29436
12:14:20|0.29448
12:14:21|0.29449
12:14:22|0.29451
12:14:23|0.29455
12:14:25|0.29467
12:14:26|0.29474
12:14:28|0.29488
12:14:29|0.29488
12:14:30|0.29473
12:14:32|0.29489
12:14:33|0.29489
12:14:33|0.29484
12:14:35|0.29473
12:14:36|0.29488
12:14:37|0.29496
12:14:39|0.29506
12:14:39|0.29498
12:14:40|0.29509
12:14:42|0.29503
12:14:43|0.29501
12:14:44|0.29495
12:14:45|0.29494
12:14:47|0.29494
12:14:47|0.29457
12:14:48|0.29455
12:14:49|0.29461
12:14:50|0.29461
12:14:51|0.2946
12:14:52|0.2946
12:14:54|0.29461
12:14:55|0.29464
12:14:56|0.29461
12:14:57|0.29461
12:14:58|0.29464
12:14:59|0.29477
12:15:00|0.29469
12:15:01|0.29464
12:15:02|0.29468
12:15:04|0.29472
12:15:05|0.29472
12:15:06|0.2949
12:15:07|0.29485
12:15:08|0.29491
12:15:09|0.2949
12:15:10|0.2949
12:15:11|0.29494
12:15:12|0.29495
12:15:13|0.29492
12:15:14|0.29492
12:15:15|0.29495
12:15:16|0.29494
12:15:17|0.29493
12:15:18|0.29493
12:15:19|0.29493
12:15:20|0.29495
12:15:21|0.29497
12:15:22|0.29499
12:15:24|0.29512
12:15:24|0.29525
12:15:26|0.29526
12:15:26|0.2954
12:15:28|0.2954
12:15:29|0.29541
12:15:30|0.2955
12:15:32|0.29535
12:15:33|0.29535
12:15:34|0.29543
12:15:35|0.29541
12:15:36|0.29533
12:15:37|0.29537
12:15:38|0.29537
12:15:39|0.29538
12:15:39|0.29532
12:15:41|0.2954
12:15:42|0.29537
12:15:43|0.29526
12:15:44|0.29526
12:15:44|0.29518
12:15:46|0.29525
12:15:46|0.29531
12:15:48|0.29551
12:15:48|0.29549
12:15:50|0.29577
12:15:51|0.29568
12:15:53|0.29556
12:15:53|0.29553
12:15:54|0.29553
12:15:55|0.29563
12:15:56|0.29565
12:15:57|0.29565
12:15:59|0.2955
12:16:00|0.29546
12:16:02|0.29531
12:16:02|0.2954
12:16:03|0.29528
12:16:04|0.29528
12:16:05|0.29507
12:16:07|0.29507
12:16:07|0.29507
12:16:08|0.29507
12:16:09|0.29507
12:16:10|0.29537
12:16:11|0.2955
12:16:13|0.2955
12:16:14|0.29575
12:16:15|0.29562
12:16:16|0.29561
12:16:17|0.29561
12:16:18|0.29562
12:16:19|0.29566
12:16:20|0.29566
12:16:21|0.29566
12:16:22|0.2958
12:16:23|0.29581
12:16:24|0.29592
12:16:25|0.29594
12:16:26|0.29594
12:16:27|0.29588
12:16:28|0.29603
12:16:29|0.29612
12:16:30|0.29608
12:16:31|0.29607
12:16:33|0.29619
12:16:33|0.29605
12:16:34|0.296
12:16:35|0.29614
12:16:36|0.296
12:16:37|0.29609
12:16:39|0.29589
12:16:40|0.29588
12:16:41|0.29597
12:16:42|0.29596
12:16:44|0.29609
12:16:45|0.29599
12:16:45|0.29593
12:16:47|0.29601
12:16:48|0.29611
12:16:48|0.29613
12:16:51|0.29594
12:16:51|0.29594
12:16:52|0.29594
12:16:53|0.2959
12:16:54|0.2959
12:16:55|0.29592
12:16:56|0.29582
12:16:57|0.29586
12:16:58|0.29597
12:16:59|0.29597
12:17:00|0.29597
12:17:02|0.29586
12:17:03|0.29586
12:17:04|0.29586
12:17:05|0.29586
12:17:06|0.29563
12:17:07|0.29548
12:17:08|0.29551
12:17:09|0.29551
12:17:09|0.29551
12:17:11|0.29524
12:17:12|0.29519
12:17:13|0.295
12:17:14|0.29498
12:17:15|0.29498
12:17:16|0.295
12:17:17|0.29502
12:17:18|0.2951
12:17:19|0.2951
12:17:20|0.29515
12:17:21|0.29517
12:17:22|0.29515
12:17:23|0.29514
12:17:24|0.29514
12:17:25|0.29499
12:17:26|0.29514
12:17:27|0.29515
12:17:28|0.29513
12:17:29|0.29513
12:17:30|0.2951
12:17:32|0.2951
12:17:34|0.29502
12:17:34|0.29509
12:17:36|0.29506
12:17:37|0.29497
12:17:38|0.29506
12:17:39|0.29497
12:17:40|0.29474
12:17:42|0.29487
12:17:42|0.29487
12:17:43|0.29487
12:17:45|0.29487
12:17:46|0.29487
12:17:47|0.29476
12:17:48|0.29476
12:17:49|0.29476
12:17:50|0.29476
12:17:51|0.2946
12:17:52|0.29465
12:17:53|0.29451
12:17:54|0.29453
12:17:55|0.29445
12:17:56|0.29452
12:17:57|0.29451
12:17:58|0.29452
12:17:59|0.29452
12:18:00|0.29438
12:18:02|0.2944
12:18:03|0.2944
12:18:04|0.2944
12:18:05|0.29415
12:18:05|0.2942
12:18:06|0.2942
12:18:08|0.2942
12:18:08|0.29422
12:18:10|0.2942
12:18:11|0.2942
12:18:12|0.29417
12:18:13|0.29417
12:18:14|0.29417
12:18:15|0.29425
12:18:16|0.29425
12:18:17|0.29418
12:18:18|0.29418
12:18:20|0.29411
12:18:21|0.29417
12:18:22|0.29422
12:18:23|0.29422
12:18:23|0.29424
12:18:25|0.2942
12:18:25|0.29384
12:18:27|0.29382
12:18:27|0.29391
12:18:28|0.29411
12:18:29|0.29424
12:18:30|0.29408
12:18:33|0.29415
12:18:34|0.29407
12:18:35|0.29412
12:18:37|0.29377
12:18:37|0.29377
12:18:38|0.29377
12:18:39|0.29377
12:18:40|0.29375
12:18:41|0.29371
12:18:42|0.29371
12:18:43|0.29367
12:18:44|0.29367
12:18:45|0.29367
12:18:46|0.29367
12:18:47|0.29367
12:18:48|0.2937
12:18:49|0.29368
12:18:50|0.29373
12:18:51|0.29368
12:18:52|0.29367
12:18:53|0.29361
12:18:54|0.2939
12:18:55|0.2939
12:18:56|0.29374
12:18:57|0.29374
12:18:58|0.29397
12:19:00|0.294
12:19:01|0.294
12:19:02|0.29412
12:19:03|0.29411
12:19:03|0.29411
12:19:04|0.29403
12:19:06|0.29403
12:19:07|0.29403
12:19:07|0.29403
12:19:08|0.29397
12:19:11|0.29384
12:19:12|0.29384
12:19:12|0.29387
12:19:13|0.29387
12:19:14|0.29387
12:19:15|0.29387
12:19:17|0.2941
12:19:18|0.29399
12:19:19|0.29409
12:19:20|0.29416
12:19:21|0.2942
12:19:23|0.2942
12:19:23|0.2942
12:19:24|0.2942
12:19:25|0.2942
12:19:26|0.2942
12:19:28|0.2942
12:19:29|0.2942
12:19:30|0.29415
12:19:31|0.29415
12:19:33|0.2941
12:19:35|0.29411
12:19:35|0.29411
12:19:36|0.29411
12:19:38|0.29428
12:19:39|0.29445
12:19:40|0.29447
12:19:41|0.29447
12:19:42|0.29447
12:19:43|0.29449
12:19:44|0.29449
12:19:45|0.29445
12:19:47|0.29444
12:19:47|0.29444
12:19:48|0.29426
12:19:49|0.29428
12:19:50|0.29428
12:19:51|0.29428
12:19:52|0.29428
12:19:53|0.29428
12:19:54|0.29428
12:19:55|0.29428
12:19:56|0.29428
12:19:58|0.29428
12:19:59|0.29428
12:20:00|0.29428
12:20:01|0.29428
12:20:02|0.29428
12:20:03|0.29424
12:20:04|0.29397
12:20:05|0.29396
12:20:05|0.29393
12:20:07|0.29376
12:20:08|0.29376
12:20:09|0.29377
12:20:10|0.29388
12:20:11|0.29388
12:20:12|0.29387
12:20:13|0.29388
12:20:13|0.29389
12:20:15|0.29391
12:20:16|0.29392
12:20:16|0.29395
12:20:18|0.29395
12:20:19|0.29395
12:20:20|0.29387
12:20:21|0.29387
12:20:22|0.29387
12:20:23|0.29378
12:20:24|0.29378
12:20:25|0.29378
12:20:26|0.29378
12:20:27|0.29378
12:20:28|0.29396
12:20:29|0.29395
12:20:30|0.29392
12:20:30|0.29392
12:20:31|0.29392
12:20:34|0.29404
12:20:35|0.29404
12:20:36|0.29404
12:20:37|0.29404
12:20:38|0.29399
12:20:39|0.29399
12:20:40|0.29396
12:20:41|0.29396
12:20:42|0.29378
12:20:43|0.29378
12:20:44|0.29378
12:20:45|0.29378
12:20:47|0.29372
12:20:47|0.2938
12:20:48|0.29396
12:20:49|0.29396
12:20:50|0.29392
12:20:52|0.29392
12:20:52|0.29395
12:20:53|0.29399
12:20:55|0.29388
12:20:55|0.29398
12:20:57|0.29378
12:20:57|0.29378
12:20:58|0.29377
12:21:00|0.29377
12:21:00|0.29377
12:21:02|0.29377
12:21:03|0.29371
12:21:05|0.2937
12:21:06|0.2937
12:21:07|0.2937
12:21:08|0.2936
12:21:09|0.29359
12:21:10|0.2936
12:21:12|0.29365
12:21:13|0.29365
12:21:13|0.29362
12:21:15|0.29362
12:21:15|0.29374
12:21:16|0.29396
12:21:18|0.29396
12:21:19|0.29386
12:21:19|0.29386
12:21:20|0.29386
12:21:22|0.29389
12:21:22|0.29389
12:21:24|0.29389
12:21:24|0.29394
12:21:26|0.29394
12:21:26|0.29391
12:21:27|0.29391
12:21:28|0.29381
12:21:30|0.29369
12:21:30|0.29367
12:21:31|0.29367
12:21:32|0.29366
12:21:34|0.29343
12:21:35|0.29343
12:21:37|0.29343
12:21:38|0.29343
12:21:38|0.29343
12:21:39|0.29343
12:21:42|0.29337
12:21:42|0.29336
12:21:43|0.29336
12:21:45|0.29325
12:21:46|0.29317
12:21:47|0.29317
12:21:48|0.29308
12:21:49|0.29313
12:21:50|0.2931
12:21:51|0.2931
12:21:52|0.29304
12:21:53|0.29304
12:21:54|0.29312
12:21:55|0.29332
12:21:56|0.29333
12:21:57|0.29333
12:21:58|0.29334
12:21:59|0.29334
12:22:00|0.29344
12:22:01|0.29344
12:22:02|0.29344
12:22:04|0.29344
12:22:05|0.29345
12:22:06|0.29339
12:22:07|0.29339
12:22:08|0.29339
12:22:08|0.29339
12:22:10|0.29344
12:22:10|0.29344
12:22:12|0.29344
12:22:13|0.29344
12:22:13|0.29355
12:22:15|0.29355
12:22:16|0.29353
12:22:17|0.29353
12:22:18|0.29353
12:22:19|0.29355
12:22:20|0.2935
12:22:21|0.2935
12:22:23|0.2935
12:22:24|0.2935
12:22:25|0.29341
12:22:26|0.29344
12:22:27|0.29344
12:22:27|0.29344
12:22:28|0.29337
12:22:30|0.29345
12:22:31|0.29345
12:22:32|0.29345
12:22:33|0.29345
12:22:34|0.29345
12:22:34|0.29345
12:22:35|0.29345
12:22:36|0.29345
12:22:39|0.29345
12:22:39|0.29345
12:22:40|0.29344
12:22:41|0.29345
12:22:42|0.29345
12:22:43|0.29344
12:22:44|0.29344
12:22:45|0.29344
12:22:46|0.29344
12:22:47|0.29344
12:22:49|0.29345
12:22:50|0.29348
12:22:51|0.29353
12:22:52|0.29353
12:22:53|0.29353
12:22:54|0.29353
12:22:55|0.29353
12:22:55|0.29353
12:22:56|0.29353
12:22:58|0.29353
12:22:59|0.29353
12:23:00|0.29365
12:23:01|0.29365
12:23:02|0.29365
12:23:03|0.29364
12:23:05|0.29364
12:23:05|0.29364
12:23:06|0.29363
12:23:07|0.29363
12:23:08|0.29356
12:23:09|0.29356
12:23:10|0.29356
12:23:11|0.29356
12:23:12|0.29355
12:23:13|0.29355
12:23:14|0.29355
12:23:15|0.29356
12:23:16|0.29356
12:23:17|0.29356
12:23:18|0.29356
12:23:19|0.2936
12:23:20|0.29369
12:23:21|0.29369
12:23:22|0.29368
12:23:23|0.29368
12:23:24|0.29368
12:23:25|0.29367
12:23:26|0.29366
12:23:27|0.29366
12:23:29|0.29368
12:23:31|0.29367
12:23:32|0.29367
12:23:32|0.29367
12:23:33|0.29366
12:23:35|0.29366
12:23:36|0.29366
12:23:38|0.29367
12:23:38|0.29372
12:23:40|0.29369
12:23:42|0.29372
12:23:44|0.29382
12:23:44|0.29382
12:23:46|0.29407
12:23:47|0.29407
12:23:48|0.29414
12:23:50|0.29427
12:23:51|0.29431
12:23:51|0.29443
12:23:52|0.29442
12:23:54|0.29444
12:23:55|0.29444
12:23:55|0.29443
12:23:56|0.29445
12:23:58|0.29444
12:23:59|0.2944
12:24:01|0.29442
12:24:02|0.29442
12:24:03|0.29428
12:24:04|0.29423
12:24:05|0.29423
12:24:06|0.29423
12:24:07|0.29423
12:24:08|0.29422
12:24:09|0.29422
12:24:09|0.29398
12:24:10|0.29398
12:24:12|0.29398
12:24:13|0.29398
12:24:13|0.29408
12:24:15|0.29388
12:24:16|0.29388
12:24:17|0.29394
12:24:17|0.29418
12:24:19|0.29424
12:24:19|0.29442
12:24:21|0.29442
12:24:22|0.29441
12:24:22|0.29441
12:24:24|0.29441
12:24:26|0.29431
12:24:26|0.29442
12:24:27|0.29447
12:24:28|0.29447
12:24:29|0.29447
12:24:30|0.29449
12:24:31|0.29449
12:24:32|0.29449
12:24:33|0.2945
12:24:35|0.2945
12:24:35|0.2945
12:24:36|0.29455
12:24:38|0.29457
12:24:38|0.29457
12:24:41|0.29471
12:24:41|0.29471
12:24:43|0.29465
12:24:44|0.2947
12:24:46|0.29468
12:24:47|0.29467
12:24:49|0.29461
12:24:49|0.29455
12:24:50|0.29446
12:24:51|0.29451
12:24:53|0.29453
12:24:53|0.29453
12:24:55|0.29457
12:24:56|0.29457
12:24:57|0.29452
12:24:57|0.29452
12:25:00|0.29451
12:25:00|0.29453
12:25:02|0.29453
12:25:03|0.29453
12:25:04|0.29453
12:25:04|0.29459
12:25:05|0.2947
12:25:06|0.2947
12:25:07|0.29473
12:25:09|0.29509
12:25:09|0.29497
12:25:10|0.29497
12:25:12|0.29502
12:25:13|0.29502
12:25:14|0.29502
12:25:15|0.29494
12:25:16|0.29513
12:25:17|0.29513
12:25:18|0.29499
12:25:19|0.29499
12:25:20|0.29499
12:25:21|0.29499
12:25:22|0.29495
12:25:23|0.29497
12:25:24|0.29485
12:25:25|0.29478
12:25:26|0.29478
12:25:27|0.29478
12:25:28|0.29478
12:25:29|0.29478
12:25:30|0.29478
12:25:31|0.29478
12:25:32|0.29484
12:25:33|0.29489
12:25:34|0.29516
12:25:35|0.29516
12:25:37|0.29513
12:25:39|0.29513
12:25:39|0.29513
12:25:40|0.29513
12:25:41|0.29513
12:25:43|0.29513
12:25:44|0.29513
12:25:45|0.29509
12:25:46|0.29491
12:25:47|0.29491
12:25:48|0.29493
12:25:49|0.29493
12:25:50|0.29493
12:25:51|0.29493
12:25:52|0.29493
12:25:53|0.29493
12:25:54|0.29493
12:25:55|0.29493
12:25:57|0.295
12:25:57|0.295
12:25:59|0.29508
12:26:01|0.29509
12:26:01|0.2951
12:26:02|0.29511
12:26:03|0.29511
12:26:04|0.29503
12:26:05|0.29513
12:26:06|0.29509
12:26:07|0.295
12:26:08|0.295
12:26:09|0.295
12:26:10|0.2951
12:26:11|0.2951
12:26:12|0.2951
12:26:13|0.2951
12:26:14|0.2951
12:26:15|0.2951
12:26:16|0.2951
12:26:17|0.29515
12:26:18|0.29515
12:26:19|0.29502
12:26:20|0.29502
12:26:21|0.29502
12:26:22|0.29502
12:26:23|0.29502
12:26:24|0.29502
12:26:26|0.29502
12:26:26|0.29502
12:26:27|0.29502
12:26:28|0.29488
12:26:29|0.29486
12:26:30|0.29499
12:26:31|0.29486
12:26:32|0.29489
12:26:33|0.29489
12:26:34|0.29489
12:26:35|0.29486
12:26:36|0.29486
12:26:37|0.29484
12:26:38|0.29481
12:26:39|0.29481
12:26:41|0.29481
12:26:42|0.29481
12:26:43|0.29481
12:26:44|0.29489
12:26:45|0.29489
12:26:46|0.29489
12:26:47|0.29489
12:26:48|0.29485
12:26:49|0.29485
12:26:50|0.29485
12:26:51|0.29485
12:26:52|0.29485
12:26:53|0.29485
12:26:54|0.29486
12:26:55|0.29484
12:26:56|0.29478
12:26:57|0.29478
12:26:58|0.29452
12:26:59|0.29452
12:27:00|0.29452
12:27:01|0.29452
12:27:02|0.29455
12:27:03|0.29448
12:27:04|0.29455
12:27:05|0.29466
12:27:06|0.29466
12:27:07|0.29473
12:27:08|0.29473
12:27:09|0.29473
12:27:10|0.29466
12:27:11|0.29467
12:27:12|0.29467
12:27:13|0.29467
12:27:14|0.29468
12:27:15|0.29466
12:27:16|0.29467
12:27:17|0.29467
12:27:18|0.29467
12:27:19|0.29467
12:27:20|0.29467
12:27:21|0.29466
12:27:22|0.29466
12:27:23|0.29467
12:27:24|0.29458
12:27:25|0.29439
12:27:26|0.29439
12:27:27|0.29439
12:27:28|0.29443
12:27:30|0.29463
12:27:31|0.29463
12:27:32|0.29463
12:27:32|0.29462
12:27:33|0.29462
12:27:35|0.29458
12:27:36|0.29463
12:27:36|0.29479
12:27:38|0.29479
12:27:38|0.29479
12:27:40|0.29467
12:27:42|0.29467
12:27:44|0.29467
12:27:44|0.29467
12:27:45|0.29467
12:27:46|0.29467
12:27:47|0.29467
12:27:48|0.29467
12:27:49|0.29465
12:27:50|0.29465
12:27:51|0.29465
12:27:52|0.29465
12:27:53|0.29465
12:27:54|0.29465
12:27:55|0.2947
12:27:56|0.2947
12:27:57|0.2947
12:27:58|0.2947
12:27:59|0.2947
12:28:00|0.2947
12:28:01|0.2947
12:28:02|0.29467
12:28:03|0.29466
12:28:04|0.29466
12:28:05|0.29469
12:28:06|0.29469
12:28:07|0.29484
12:28:08|0.29484
12:28:09|0.29484
12:28:10|0.29485
12:28:11|0.29485
12:28:12|0.29485
12:28:13|0.29485
12:28:14|0.29485
12:28:15|0.29485
12:28:16|0.29485
12:28:18|0.29485
12:28:19|0.29485
12:28:20|0.29485
12:28:21|0.29485
12:28:23|0.29485
12:28:23|0.29485
12:28:24|0.29485
12:28:25|0.29462
12:28:26|0.29462
12:28:27|0.29462
12:28:28|0.29451
12:28:29|0.29451
12:28:30|0.29453
12:28:31|0.29436
12:28:32|0.2945
12:28:33|0.2945
12:28:35|0.29426
12:28:36|0.29426
12:28:37|0.29426
12:28:38|0.29426
12:28:39|0.29443
12:28:40|0.29443
12:28:42|0.29443
12:28:43|0.29424
12:28:45|0.29424
12:28:45|0.29424
12:28:46|0.29436
12:28:48|0.29425
12:28:49|0.2941
12:28:51|0.294
12:28:52|0.294
12:28:53|0.294
12:28:54|0.294
12:28:55|0.29406
12:28:55|0.29406
12:28:57|0.294
12:28:58|0.29396
12:28:59|0.29397
12:29:00|0.29397
12:29:01|0.29397
12:29:02|0.29401
12:29:03|0.29401
12:29:03|0.29398
12:29:05|0.29398
12:29:06|0.29398
12:29:08|0.29398
12:29:08|0.29398
12:29:09|0.29398
12:29:11|0.29393
12:29:12|0.29392
12:29:13|0.29392
12:29:13|0.29392
12:29:15|0.294
12:29:16|0.294
12:29:17|0.29412
12:29:18|0.29412
12:29:18|0.29412
12:29:19|0.29412
12:29:21|0.29412
12:29:22|0.29412
12:29:23|0.29412
12:29:24|0.29414
12:29:24|0.29403
12:29:26|0.29403
12:29:27|0.29403
12:29:28|0.294
12:29:29|0.294
12:29:30|0.294
12:29:31|0.2939
12:29:32|0.2939
12:29:33|0.29377
12:29:34|0.29387
12:29:34|0.29387
12:29:35|0.29387
12:29:37|0.29393
12:29:38|0.29393
12:29:40|0.29391
12:29:40|0.29391
12:29:41|0.29374
12:29:43|0.29374
12:29:43|0.29374
12:29:44|0.29374
12:29:46|0.29374
12:29:47|0.29374
12:29:48|0.29373
12:29:49|0.29373
12:29:50|0.29373
12:29:51|0.29373
12:29:52|0.29373
12:29:53|0.29373
12:29:54|0.29373
12:29:55|0.29373
12:29:56|0.29373
12:29:57|0.29369
12:29:58|0.2936
12:29:59|0.2936
12:30:00|0.2936
12:30:01|0.29369
12:30:02|0.29369
12:30:03|0.29376
12:30:04|0.29376
12:30:05|0.29377
12:30:06|0.29398
12:30:07|0.29398
12:30:08|0.29398
12:30:09|0.29401
12:30:10|0.29427
12:30:12|0.29431
12:30:13|0.29432
12:30:14|0.29432
12:30:16|0.29436
12:30:16|0.29427
12:30:17|0.29427
12:30:18|0.29427
12:30:19|0.29427
12:30:20|0.29427
12:30:21|0.29427
12:30:22|0.29427
12:30:23|0.29427
12:30:24|0.29443
12:30:25|0.2945
12:30:26|0.29452
12:30:27|0.29453
12:30:28|0.29455
12:30:29|0.29454
12:30:30|0.29454
12:30:31|0.29454
12:30:32|0.2946
12:30:34|0.29456
12:30:35|0.29456
12:30:36|0.29448
12:30:36|0.29445
12:30:38|0.2945
12:30:39|0.2945
12:30:40|0.29464
12:30:41|0.29464
12:30:42|0.29464
12:30:44|0.29464
12:30:44|0.29464
12:30:46|0.29464
12:30:48|0.29452
12:30:49|0.2946
12:30:50|0.2946
12:30:51|0.29441
12:30:52|0.29438
12:30:53|0.29438
12:30:53|0.29438
12:30:55|0.29434
12:30:56|0.29427
12:30:58|0.29425
12:30:58|0.29425
12:30:59|0.29425
12:31:00|0.29418
12:31:01|0.29418
12:31:02|0.29418
12:31:04|0.29431
12:31:04|0.29435
12:31:06|0.29435
12:31:07|0.29435
12:31:08|0.29444
12:31:09|0.29433
12:31:10|0.29436
12:31:11|0.29434
12:31:12|0.29433
12:31:13|0.29421
12:31:14|0.29437
12:31:15|0.29437
12:31:15|0.29437
12:31:17|0.29437
12:31:18|0.29437
12:31:18|0.29437
12:31:19|0.29409
12:31:21|0.29409
12:31:22|0.29398
12:31:23|0.29407
12:31:24|0.29424
12:31:26|0.2943
12:31:26|0.29429
12:31:27|0.29444
12:31:28|0.29444
12:31:29|0.29444
12:31:30|0.29444
12:31:31|0.29445
12:31:32|0.29433
12:31:33|0.29433
12:31:34|0.29433
12:31:35|0.29433
12:31:36|0.29433
12:31:38|0.29433
12:31:38|0.29406
12:31:39|0.29409
12:31:40|0.29409
12:31:41|0.29409
12:31:43|0.29399
12:31:43|0.29395
12:31:44|0.29388
12:31:46|0.29368
12:31:48|0.29365
12:31:48|0.29365
12:31:49|0.29365
12:31:50|0.29365
12:31:52|0.29352
12:31:52|0.29368
12:31:54|0.29381
12:31:55|0.29381
12:31:56|0.29384
12:31:56|0.29384
12:31:58|0.29385
12:31:59|0.29363
12:32:00|0.29363
12:32:01|0.29363
12:32:02|0.29337
12:32:03|0.29329
12:32:04|0.29327
12:32:05|0.29325
12:32:06|0.2932
12:32:07|0.2932
12:32:08|0.29325
12:32:09|0.29328
12:32:11|0.29367
12:32:12|0.29371
12:32:13|0.29395
12:32:14|0.29396
12:32:15|0.29395
12:32:16|0.29395
12:32:18|0.29398
12:32:19|0.29398
12:32:20|0.29398
12:32:20|0.29398
12:32:22|0.29398
12:32:23|0.29396
12:32:25|0.29396
12:32:25|0.29396
12:32:26|0.29368
12:32:27|0.29368
12:32:28|0.29368
12:32:29|0.29368
12:32:30|0.29409
12:32:31|0.29409
12:32:32|0.29409
12:32:33|0.29402
12:32:34|0.29402
12:32:35|0.29402
12:32:36|0.29415
12:32:37|0.29415
12:32:38|0.29415
12:32:39|0.29425
12:32:40|0.29421
12:32:41|0.29421
12:32:42|0.29421
12:32:43|0.29428
12:32:44|0.29438
12:32:46|0.29438
12:32:47|0.29449
12:32:48|0.29456
12:32:49|0.29456
12:32:50|0.29456
12:32:51|0.29456
12:32:52|0.29456
12:32:53|0.29456
12:32:53|0.29456
12:32:56|0.29456
12:32:56|0.29449
12:32:57|0.29449
12:32:59|0.29451
12:33:00|0.2945
12:33:00|0.2945
12:33:02|0.29449
12:33:03|0.29449
12:33:04|0.29444
12:33:04|0.29444
12:33:05|0.29444
12:33:07|0.29444
12:33:07|0.29444
12:33:09|0.29443
12:33:10|0.2944
12:33:10|0.29447
12:33:12|0.29447
12:33:12|0.29447
12:33:14|0.29432
12:33:15|0.29432
12:33:16|0.29429
12:33:17|0.29429
12:33:19|0.29429
12:33:19|0.29411
12:33:21|0.29412
12:33:21|0.29411
12:33:22|0.29411
12:33:23|0.29423
12:33:25|0.29442
12:33:25|0.29438
12:33:26|0.29438
12:33:27|0.29441
12:33:29|0.29441
12:33:30|0.29441
12:33:31|0.29441
12:33:31|0.29445
12:33:32|0.2945
12:33:34|0.29449
12:33:34|0.2944
12:33:35|0.29428
12:33:37|0.29428
12:33:37|0.29435
12:33:38|0.29435
12:33:40|0.29435
12:33:40|0.29442
12:33:41|0.29413
12:33:43|0.29401
12:33:44|0.29401
12:33:45|0.29401
12:33:47|0.29408
12:33:49|0.29408
12:33:49|0.29408
12:33:50|0.29408
12:33:51|0.29408
12:33:52|0.29408
12:33:53|0.29414
12:33:54|0.29412
12:33:56|0.29406
12:33:57|0.29387
12:33:58|0.29386
12:33:59|0.29386
12:33:59|0.29387
12:34:02|0.29378
12:34:03|0.29378
12:34:04|0.29378
12:34:05|0.29374
12:34:06|0.29374
12:34:07|0.29374
12:34:08|0.29372
12:34:09|0.29375
12:34:10|0.29376
12:34:11|0.29376
12:34:12|0.29376
12:34:13|0.29376
12:34:14|0.29376
12:34:15|0.29374
12:34:16|0.29374
12:34:17|0.29374
12:34:18|0.29374
12:34:19|0.29374
12:34:20|0.29374
12:34:21|0.29374
12:34:23|0.29374
12:34:23|0.29374
12:34:25|0.29374
12:34:26|0.29374
12:34:26|0.29374
12:34:28|0.29374
12:34:28|0.29374
12:34:30|0.29374
12:34:30|0.29374
12:34:32|0.29374
12:34:32|0.29374
12:34:34|0.29374
12:34:34|0.29385
12:34:35|0.2938
12:34:37|0.2938
12:34:37|0.2938
12:34:38|0.2938
12:34:39|0.2938
12:34:40|0.2938
12:34:41|0.2938
12:34:42|0.2937
12:34:44|0.2937
12:34:44|0.2937
12:34:45|0.2937
12:34:47|0.2937
12:34:49|0.2935
12:34:50|0.2935
12:34:52|0.29334
12:34:53|0.29333
12:34:54|0.29333
12:34:55|0.29333
12:34:56|0.29333
12:34:56|0.29341
12:34:58|0.29341
12:34:59|0.29341
12:35:00|0.29341
12:35:00|0.29341
12:35:02|0.29341
12:35:04|0.29341
12:35:05|0.29346
12:35:06|0.29346
12:35:07|0.29346
12:35:09|0.29332
12:35:09|0.29338
12:35:11|0.29346
12:35:12|0.29346
12:35:13|0.29354
12:35:14|0.29355
12:35:15|0.29355
12:35:16|0.29355
12:35:17|0.29355
12:35:18|0.29355
12:35:20|0.29308
12:35:21|0.29308
12:35:22|0.29321
12:35:23|0.29343
12:35:25|0.29343
12:35:25|0.29344
12:35:26|0.29344
12:35:27|0.29344
12:35:28|0.29344
12:35:29|0.29344
12:35:30|0.29344
12:35:31|0.29344
12:35:32|0.29344
12:35:33|0.29333
12:35:34|0.29333
12:35:35|0.29333
12:35:37|0.29333
12:35:38|0.29341
12:35:39|0.29342
12:35:40|0.29342
12:35:40|0.29335
12:35:42|0.29335
12:35:43|0.2932
12:35:43|0.29334
12:35:44|0.29334
12:35:46|0.29344
12:35:46|0.29344
12:35:48|0.29344
12:35:50|0.29344
12:35:51|0.29344
12:35:52|0.29343
12:35:54|0.29319
12:35:55|0.29319
12:35:55|0.2933
12:35:56|0.29329
12:35:57|0.29343
12:35:58|0.29355
12:36:00|0.29355
12:36:00|0.29354
12:36:01|0.2935
12:36:02|0.29348
12:36:03|0.29348
12:36:04|0.29348
12:36:06|0.29348
12:36:07|0.29348
12:36:08|0.29348
12:36:09|0.29348
12:36:10|0.29348
12:36:11|0.29348
12:36:12|0.29348
12:36:13|0.29323
12:36:14|0.29316
12:36:15|0.29316
12:36:16|0.29314
12:36:18|0.29314
12:36:19|0.29314
12:36:20|0.29314
12:36:20|0.29316
12:36:22|0.29316
12:36:23|0.29316
12:36:25|0.29316
12:36:26|0.29316
12:36:27|0.29316
12:36:28|0.29316
12:36:29|0.29316
12:36:30|0.29316
12:36:32|0.29316
12:36:32|0.29316
12:36:33|0.29316
12:36:34|0.29322
12:36:35|0.2932
12:36:37|0.29324
12:36:37|0.29316
12:36:38|0.29316
12:36:40|0.29333
12:36:40|0.29335
12:36:42|0.29335
12:36:42|0.29335
12:36:44|0.29335
12:36:44|0.29335
12:36:46|0.29335
12:36:47|0.29324
12:36:48|0.29324
12:36:48|0.29324
12:36:51|0.29324
12:36:52|0.29347
12:36:52|0.29347
12:36:54|0.29349
12:36:56|0.29371
12:36:58|0.29386
12:36:59|0.29386
12:37:00|0.29386
12:37:01|0.29386
12:37:02|0.29385
12:37:03|0.29385
12:37:04|0.29385
12:37:05|0.29385
12:37:07|0.29385
12:37:07|0.29384
12:37:08|0.29384
12:37:09|0.29384
12:37:10|0.29384
12:37:11|0.29357
12:37:12|0.29357
12:37:14|0.29357
12:37:14|0.29365
12:37:15|0.29365
12:37:16|0.29361
12:37:18|0.29361
12:37:19|0.29361
12:37:20|0.29361
12:37:21|0.29379
12:37:22|0.29382
12:37:23|0.2938
12:37:24|0.29375
12:37:25|0.29375
12:37:26|0.29375
12:37:27|0.29375
12:37:28|0.29375
12:37:29|0.29366
12:37:30|0.29366
12:37:31|0.29366
12:37:32|0.29366
12:37:33|0.29358
12:37:34|0.29358
12:37:35|0.29355
12:37:36|0.29355
12:37:37|0.29354
12:37:38|0.29354
12:37:39|0.29354
12:37:40|0.29361
12:37:41|0.29356
12:37:42|0.29356
12:37:43|0.29341
12:37:44|0.29341
12:37:45|0.29341
12:37:46|0.29341
12:37:47|0.29341
12:37:48|0.29341
12:37:49|0.29335
12:37:51|0.29344
12:37:51|0.29344
12:37:54|0.29344
12:37:55|0.29339
12:37:57|0.29334
12:37:57|0.29334
12:37:59|0.29334
12:38:00|0.29335
12:38:00|0.29335
12:38:02|0.29335
12:38:03|0.29335
12:38:03|0.29335
12:38:05|0.29318
12:38:06|0.29313
12:38:07|0.29313
12:38:08|0.29313
12:38:09|0.29313
12:38:10|0.29326
12:38:11|0.29328
12:38:12|0.29335
12:38:13|0.29333
12:38:14|0.29337
12:38:16|0.29338
12:38:17|0.29338
12:38:17|0.29338
12:38:18|0.29338
12:38:19|0.29338
12:38:20|0.29338
12:38:21|0.29338
12:38:23|0.29346
12:38:24|0.29346
12:38:24|0.29346
12:38:26|0.29346
12:38:28|0.29346
12:38:29|0.29346
12:38:30|0.29346
12:38:31|0.29354
12:38:32|0.29354
12:38:33|0.29354
12:38:34|0.29354
12:38:35|0.29354
12:38:36|0.29354
12:38:37|0.29354
12:38:38|0.29354
12:38:39|0.29354
12:38:39|0.29362
12:38:41|0.29366
12:38:42|0.29366
12:38:44|0.29366
12:38:44|0.29366
12:38:45|0.29366
12:38:46|0.2937
12:38:47|0.29377
12:38:48|0.29365
12:38:49|0.29365
12:38:51|0.29368
12:38:51|0.29361
12:38:52|0.29361
12:38:53|0.29361
12:38:55|0.29361
12:38:56|0.29361
12:38:57|0.29361
12:38:57|0.29361
12:38:59|0.29361
12:39:01|0.29361
12:39:01|0.29353
12:39:03|0.29359
12:39:03|0.29359
12:39:04|0.29365
12:39:05|0.29365
12:39:06|0.29366
12:39:08|0.29366
12:39:08|0.29376
12:39:09|0.29376
12:39:10|0.29376
12:39:11|0.29384
12:39:13|0.29384
12:39:13|0.29384
12:39:14|0.29384
12:39:15|0.29384
12:39:16|0.29384
12:39:18|0.29395
12:39:18|0.29395
12:39:19|0.29395
12:39:20|0.29395
12:39:21|0.29396
12:39:22|0.29396
12:39:23|0.29375
12:39:24|0.29375
12:39:25|0.29375
12:39:26|0.29379
12:39:27|0.29379
12:39:28|0.29379
12:39:29|0.29379
12:39:30|0.29369
12:39:31|0.29369
12:39:32|0.29369
12:39:33|0.29372
12:39:34|0.29372
12:39:35|0.29372
12:39:36|0.29372
12:39:37|0.29372
12:39:38|0.2937
12:39:39|0.2937
12:39:40|0.29372
12:39:41|0.29372
12:39:42|0.29371
12:39:43|0.29371
12:39:44|0.29371
12:39:45|0.29372
12:39:46|0.29364
12:39:47|0.29367
12:39:48|0.29367
12:39:49|0.29367
12:39:50|0.29369
12:39:52|0.29369
12:39:53|0.29369
12:39:55|0.2938
12:39:56|0.29403
12:39:57|0.29404
12:39:58|0.2939
12:40:00|0.29389
12:40:01|0.29389
12:40:02|0.29389
12:40:02|0.29389
12:40:04|0.29386
12:40:05|0.29386
12:40:06|0.29386
12:40:08|0.29402
12:40:09|0.29413
12:40:10|0.29413
12:40:11|0.29405
12:40:12|0.29405
12:40:13|0.29405
12:40:14|0.29405
12:40:15|0.29406
12:40:15|0.29411
12:40:17|0.29441
12:40:18|0.29441
12:40:19|0.29441
12:40:20|0.29441
12:40:21|0.29441
12:40:22|0.29441
12:40:23|0.29441
12:40:24|0.29441
12:40:25|0.29441
12:40:26|0.29438
12:40:28|0.29438
12:40:28|0.29436
12:40:29|0.29436
12:40:30|0.29433
12:40:31|0.29433
12:40:32|0.29433
12:40:33|0.29433
12:40:34|0.29433
12:40:35|0.29433
12:40:36|0.29431
12:40:38|0.29428
12:40:38|0.2943
12:40:39|0.2943
12:40:40|0.29439
12:40:41|0.29439
12:40:42|0.29439
12:40:43|0.29439
12:40:45|0.29439
12:40:46|0.29439
12:40:47|0.29449
12:40:48|0.29455
12:40:49|0.29455
12:40:50|0.29455
12:40:51|0.29455
12:40:52|0.29472
12:40:54|0.29475
12:40:55|0.29465
12:40:56|0.29465
12:40:57|0.29456
12:40:58|0.29441
12:40:59|0.29447
12:41:01|0.29447
12:41:02|0.29447
12:41:03|0.29451
12:41:04|0.29451
12:41:05|0.2944
12:41:06|0.29443
12:41:07|0.29443
12:41:08|0.2944
12:41:09|0.2944
12:41:10|0.29441
12:41:11|0.29441
12:41:12|0.29441
12:41:13|0.29441
12:41:14|0.2944
12:41:15|0.2944
12:41:16|0.2944
12:41:17|0.2944
12:41:18|0.2944
12:41:19|0.2944
12:41:20|0.2944
12:41:21|0.2944
12:41:22|0.2944
12:41:23|0.2944
12:41:24|0.2944
12:41:25|0.2944
12:41:25|0.2944
12:41:28|0.2944
12:41:28|0.2944
12:41:29|0.29444
12:41:30|0.29441
12:41:31|0.29441
12:41:32|0.29441
12:41:33|0.2943
12:41:34|0.29434
12:41:35|0.29434
12:41:36|0.29433
12:41:37|0.29433
12:41:38|0.29433
12:41:39|0.29433
12:41:40|0.29433
12:41:41|0.29468
12:41:42|0.29472
12:41:43|0.29475
12:41:44|0.29476
12:41:45|0.29481
12:41:46|0.29481
12:41:47|0.29481
12:41:49|0.29481
12:41:50|0.29481
12:41:51|0.29481
12:41:52|0.29481
12:41:53|0.29481
12:41:55|0.29481
12:41:56|0.29485
12:41:58|0.29485
12:41:58|0.29485
12:42:00|0.29485
12:42:01|0.29485
12:42:02|0.295
12:42:03|0.29498
12:42:04|0.29501
12:42:05|0.29501
12:42:06|0.29495
12:42:07|0.29498
12:42:08|0.29494
12:42:09|0.29489
12:42:10|0.29489
12:42:11|0.29489
12:42:12|0.29492
12:42:13|0.29494
12:42:14|0.29494
12:42:15|0.29494
12:42:16|0.29494
12:42:17|0.29496
12:42:18|0.29494
12:42:19|0.29491
12:42:20|0.2948
12:42:21|0.2948
12:42:22|0.29492
12:42:23|0.29492
12:42:24|0.29492
12:42:25|0.29492
12:42:26|0.29498
12:42:27|0.29501
12:42:28|0.29481
12:42:29|0.29481
12:42:30|0.29481
12:42:31|0.29481
12:42:32|0.29483
12:42:33|0.29483
12:42:34|0.29487
12:42:35|0.29487
12:42:36|0.29487
12:42:37|0.29483
12:42:38|0.29484
12:42:39|0.29486
12:42:40|0.29445
12:42:41|0.29445
12:42:42|0.29441
12:42:43|0.29441
12:42:44|0.29445
12:42:45|0.29451
12:42:46|0.29451
12:42:47|0.29451
12:42:48|0.29451
12:42:49|0.29451
12:42:50|0.2945
12:42:51|0.2945
12:42:52|0.2945
12:42:53|0.2945
12:42:54|0.2945
12:42:56|0.2945
12:42:56|0.2945
12:42:58|0.29455
12:43:00|0.29455
12:43:01|0.29449
12:43:02|0.2945
12:43:02|0.2945
12:43:04|0.29449
12:43:05|0.2945
12:43:06|0.2945
12:43:07|0.2945
12:43:08|0.2945
12:43:09|0.29465
12:43:10|0.29465
12:43:11|0.29465
12:43:12|0.29465
12:43:13|0.29469
12:43:15|0.29464
12:43:15|0.29464
12:43:16|0.29464
12:43:17|0.29464
12:43:18|0.29463
12:43:19|0.29463
12:43:20|0.29463
12:43:21|0.29465
12:43:22|0.29465
12:43:23|0.29465
12:43:24|0.29464
12:43:25|0.29463
12:43:26|0.29463
12:43:27|0.29463
12:43:28|0.29463
12:43:29|0.29463
12:43:30|0.29463
12:43:31|0.2947
12:43:32|0.2947
12:43:33|0.2947
12:43:34|0.2947
12:43:36|0.29472
12:43:36|0.29475
12:43:37|0.29472
12:43:38|0.29472
12:43:39|0.29472
12:43:40|0.29477
12:43:41|0.29477
12:43:42|0.29477
12:43:43|0.29477
12:43:44|0.29476
12:43:45|0.29478
12:43:46|0.29477
12:43:47|0.29477
12:43:48|0.29474
12:43:49|0.29474
12:43:50|0.29474
12:43:51|0.29474
12:43:52|0.29474
12:43:53|0.29472
12:43:54|0.29472
12:43:56|0.29472
12:43:56|0.29473
12:43:59|0.29474
12:43:59|0.29474
12:44:01|0.29474
12:44:02|0.29474
12:44:03|0.29474
12:44:05|0.29474
12:44:05|0.29474
12:44:06|0.29474
12:44:08|0.29474
12:44:09|0.29473
12:44:10|0.29477
12:44:11|0.29477
12:44:12|0.29477
12:44:13|0.29477
12:44:14|0.29477
12:44:15|0.29477
12:44:16|0.29477
12:44:18|0.29477
12:44:18|0.29477
12:44:20|0.29477
12:44:21|0.29477
12:44:22|0.29477
12:44:23|0.29477
12:44:24|0.29477
12:44:25|0.2947
12:44:27|0.2949
12:44:27|0.2949
12:44:29|0.29491
12:44:30|0.29502
12:44:30|0.29505
12:44:31|0.2951
12:44:33|0.29507
12:44:34|0.29507
12:44:35|0.29509
12:44:35|0.29519
12:44:37|0.29509
12:44:38|0.29521
12:44:39|0.2953
12:44:39|0.2953
12:44:41|0.29527
12:44:41|0.29532
12:44:43|0.29531
12:44:44|0.29544
12:44:44|0.29544
12:44:46|0.29548
12:44:47|0.29542
12:44:48|0.29571
12:44:49|0.29571
12:44:50|0.29571
12:44:51|0.29569
12:44:52|0.29554
12:44:53|0.2955
12:44:54|0.2955
12:44:55|0.29543
12:44:56|0.29546
12:44:58|0.29519
12:44:59|0.29516
12:45:01|0.29516
12:45:02|0.29506
12:45:03|0.29508
12:45:04|0.29513
12:45:05|0.29513
12:45:06|0.29512
12:45:07|0.29512
12:45:08|0.29512
12:45:09|0.29512
12:45:10|0.29512
12:45:11|0.29512
12:45:12|0.29512
12:45:13|0.29512
12:45:14|0.29508
12:45:15|0.29499
12:45:16|0.29489
12:45:17|0.29484
12:45:18|0.2949
12:45:20|0.29502
12:45:21|0.29502
12:45:22|0.29509
12:45:23|0.29509
12:45:24|0.2952
12:45:24|0.29511
12:45:26|0.29533
12:45:27|0.29533
12:45:28|0.29532
12:45:29|0.29532
12:45:30|0.29532
12:45:31|0.29532
12:45:32|0.29525
12:45:32|0.29531
12:45:33|0.29531
12:45:35|0.29527
12:45:36|0.29528
12:45:36|0.29528
12:45:38|0.29527
12:45:39|0.29527
12:45:40|0.29527
12:45:41|0.29522
12:45:42|0.29522
12:45:43|0.29522
12:45:44|0.29527
12:45:45|0.29527
12:45:46|0.29526
12:45:47|0.29527
12:45:48|0.29527
12:45:49|0.29527
12:45:50|0.29527
12:45:50|0.29522
12:45:53|0.29512
12:45:53|0.29512
12:45:54|0.29512
12:45:55|0.29512
12:45:56|0.29511
12:45:58|0.29511
12:45:59|0.29511
12:46:01|0.29511
12:46:02|0.29511
12:46:03|0.29511
12:46:04|0.29511
12:46:05|0.29488
12:46:06|0.29488
12:46:08|0.29488
12:46:09|0.29488
12:46:09|0.29488
12:46:11|0.29488
12:46:12|0.29488
12:46:13|0.29488
12:46:14|0.29488
12:46:16|0.2947
12:46:16|0.29467
12:46:17|0.29464
12:46:18|0.29464
12:46:19|0.29464
12:46:20|0.29464
12:46:21|0.29463
12:46:23|0.29463
12:46:24|0.29463
12:46:25|0.29446
12:46:25|0.29446
12:46:27|0.29446
12:46:28|0.29443
12:46:29|0.29436
12:46:30|0.29445
12:46:31|0.29457
12:46:32|0.29457
12:46:34|0.29457
12:46:34|0.29457
12:46:35|0.29456
12:46:36|0.29438
12:46:38|0.29428
12:46:39|0.29429
12:46:40|0.29429
12:46:41|0.29429
12:46:42|0.29422
12:46:43|0.29432
12:46:44|0.29436
12:46:46|0.29436
12:46:47|0.29436
12:46:48|0.29436
12:46:50|0.29454
12:46:50|0.29454
12:46:52|0.29454
12:46:54|0.29419
12:46:55|0.2942
12:46:56|0.29417
12:46:56|0.29417
12:46:58|0.29417
12:46:59|0.2941
12:47:01|0.29406
12:47:02|0.29406
12:47:04|0.29431
12:47:05|0.29401
12:47:05|0.29401
12:47:06|0.29419
12:47:07|0.29419
12:47:10|0.29419
12:47:10|0.29419
12:47:12|0.29425
12:47:13|0.29425
12:47:14|0.29394
12:47:15|0.2938
12:47:16|0.2938
12:47:18|0.29383
12:47:18|0.29383
12:47:19|0.29383
12:47:20|0.29383
12:47:21|0.29383
12:47:22|0.29383
12:47:23|0.29383
12:47:24|0.29384
12:47:25|0.29384
12:47:26|0.29384
12:47:27|0.29384
12:47:28|0.29384
12:47:29|0.29383
12:47:30|0.29383
12:47:32|0.29382
12:47:33|0.29382
12:47:33|0.29382
12:47:35|0.29387
12:47:35|0.29387
12:47:36|0.29387
12:47:39|0.29394
12:47:39|0.29394
12:47:40|0.29394
12:47:41|0.2941
12:47:42|0.2941
12:47:43|0.2941
12:47:44|0.2941
12:47:45|0.2941
12:47:46|0.2941
12:47:48|0.2941
12:47:50|0.2941
12:47:50|0.2941
12:47:51|0.2941
12:47:52|0.29421
12:47:53|0.29421
12:47:54|0.29421
12:47:55|0.29421
12:47:56|0.29421
12:47:57|0.29421
12:47:58|0.29415
12:48:00|0.29405
12:48:01|0.29405
12:48:03|0.29397
12:48:04|0.29388
12:48:05|0.29394
12:48:06|0.29394
12:48:07|0.29394
12:48:08|0.29394
12:48:09|0.29394
12:48:10|0.29405
12:48:12|0.29411
12:48:13|0.29411
12:48:14|0.29406
12:48:15|0.29406
12:48:16|0.29397
12:48:17|0.29397
12:48:18|0.29398
12:48:19|0.29398
12:48:20|0.29398
12:48:20|0.29371
12:48:21|0.2937
12:48:24|0.29337
12:48:24|0.29337
12:48:25|0.29338
12:48:26|0.29335
12:48:27|0.29335
12:48:28|0.29335
12:48:29|0.29336
12:48:30|0.29336
12:48:31|0.29343
12:48:32|0.29343
12:48:33|0.29343
12:48:34|0.29343
12:48:35|0.29343
12:48:36|0.29344
12:48:37|0.29344
12:48:38|0.29343
12:48:39|0.29345
12:48:40|0.29345
12:48:41|0.29351
12:48:42|0.29351
12:48:43|0.29351
12:48:44|0.29351
12:48:45|0.29351
12:48:46|0.29351
12:48:47|0.29347
12:48:48|0.29349
12:48:50|0.29349
12:48:51|0.29349
12:48:52|0.29349
12:48:53|0.29349
12:48:54|0.29349
12:48:54|0.29349
12:48:56|0.29349
12:48:57|0.29349
12:48:58|0.29349
12:48:59|0.29349
12:49:00|0.29349
12:49:02|0.29341
12:49:03|0.29335
12:49:04|0.29335
12:49:06|0.2932
12:49:06|0.2932
12:49:07|0.2932
12:49:09|0.2932
12:49:10|0.2932
12:49:10|0.2932
12:49:12|0.29321
12:49:13|0.29321
12:49:14|0.29321
12:49:15|0.29321
12:49:17|0.29321
12:49:17|0.29321
12:49:18|0.29321
12:49:19|0.2932
12:49:20|0.2932
12:49:21|0.2932
12:49:22|0.2932
12:49:23|0.29321
12:49:24|0.29323
12:49:25|0.29323
12:49:26|0.29323
12:49:27|0.29323
12:49:28|0.29324
12:49:29|0.29327
12:49:30|0.29334
12:49:31|0.29333
12:49:32|0.29333
12:49:33|0.29329
12:49:34|0.29329
12:49:35|0.29329
12:49:36|0.2932
12:49:37|0.2932
12:49:38|0.2932
12:49:39|0.2932
12:49:40|0.2932
12:49:41|0.29322
12:49:42|0.29322
12:49:43|0.29322
12:49:44|0.29312
12:49:45|0.29312
12:49:46|0.29312
12:49:48|0.29312
12:49:50|0.29321
12:49:50|0.29334
12:49:52|0.29335
12:49:53|0.29344
12:49:54|0.29344
12:49:55|0.29345
12:49:55|0.29329
12:49:57|0.29329
12:49:58|0.29336
12:49:59|0.29336
12:50:00|0.29319
12:50:01|0.29319
12:50:02|0.29329
12:50:03|0.29329
12:50:04|0.29329
12:50:06|0.29315
12:50:07|0.29315
12:50:08|0.29329
12:50:09|0.29329
12:50:09|0.29329
12:50:10|0.29329
12:50:11|0.2934
12:50:13|0.2934
12:50:13|0.29339
12:50:14|0.29337
12:50:15|0.29337
12:50:16|0.29339
12:50:17|0.2934
12:50:18|0.29348
12:50:19|0.29361
12:50:21|0.29367
12:50:21|0.29367
12:50:22|0.29359
12:50:24|0.29359
12:50:24|0.29346
12:50:25|0.29346
12:50:26|0.29346
12:50:28|0.29346
12:50:29|0.29348
12:50:30|0.29348
12:50:30|0.29348
12:50:32|0.29352
12:50:34|0.29355
12:50:34|0.29355
12:50:36|0.29355
12:50:37|0.2934
12:50:37|0.29334
12:50:39|0.29334
12:50:40|0.29334
12:50:41|0.29334
12:50:42|0.29334
12:50:44|0.29334
12:50:44|0.29334
12:50:46|0.29334
12:50:47|0.29334
12:50:47|0.29334
12:50:48|0.29332
12:50:50|0.29332
12:50:50|0.29332
12:50:51|0.29332
12:50:52|0.29332
12:50:53|0.29332
12:50:55|0.29332
12:50:56|0.29332
12:50:57|0.29332
12:50:58|0.2933
12:50:59|0.2933
12:51:00|0.2933
12:51:01|0.2933
12:51:02|0.2933
12:51:03|0.2933
12:51:05|0.2933
12:51:06|0.29331
12:51:08|0.29332
12:51:08|0.29332
12:51:09|0.29331
12:51:10|0.29331
12:51:11|0.29331
12:51:13|0.29336
12:51:14|0.2934
12:51:15|0.29338
12:51:16|0.29346
12:51:17|0.29346
12:51:18|0.29346
12:51:19|0.29347
12:51:20|0.29347
12:51:20|0.29362
12:51:22|0.29367
12:51:23|0.29367
12:51:24|0.29372
12:51:25|0.29371
12:51:26|0.29371
12:51:27|0.29367
12:51:28|0.29367
12:51:29|0.29367
12:51:30|0.29367
12:51:30|0.2938
12:51:31|0.29391
12:51:34|0.29398
12:51:35|0.29393
12:51:36|0.29393
12:51:36|0.29399
12:51:38|0.29399
12:51:38|0.2939
12:51:39|0.2939
12:51:41|0.2939
12:51:42|0.2939
12:51:42|0.29391
12:51:44|0.29392
12:51:45|0.29392
12:51:45|0.29392
12:51:46|0.29392
12:51:48|0.29392
12:51:48|0.29397
12:51:50|0.29388
12:51:50|0.29388
12:51:52|0.29397
12:51:52|0.29397
12:51:54|0.29422
12:51:55|0.29422
12:51:56|0.29419
12:51:57|0.29419
12:51:58|0.29422
12:51:59|0.29418
12:52:00|0.29418
12:52:01|0.29418
12:52:02|0.29417
12:52:04|0.2942
12:52:06|0.29422
12:52:06|0.29426
12:52:08|0.29426
12:52:09|0.29423
12:52:10|0.29423
12:52:12|0.29425
12:52:13|0.29465
12:52:14|0.2946
12:52:15|0.29466
12:52:17|0.29458
12:52:18|0.29457
12:52:19|0.29457
12:52:20|0.29457
12:52:21|0.29457
12:52:22|0.29455
12:52:23|0.2945
12:52:24|0.2945
12:52:25|0.29449
12:52:26|0.2945
12:52:27|0.2945
12:52:28|0.2945
12:52:30|0.29452
12:52:31|0.2945
12:52:31|0.29455
12:52:33|0.29462
12:52:35|0.29462
12:52:35|0.29462
12:52:36|0.29462
12:52:37|0.29466
12:52:38|0.29466
12:52:39|0.2947
12:52:40|0.29475
12:52:41|0.29472
12:52:42|0.29472
12:52:43|0.29475
12:52:44|0.29475
12:52:45|0.29476
12:52:46|0.29476
12:52:47|0.29476
12:52:48|0.29476
12:52:49|0.29474
12:52:50|0.29453
12:52:51|0.29458
12:52:52|0.29458
12:52:53|0.29458
12:52:54|0.29458
12:52:55|0.29459
12:52:56|0.29458
12:52:57|0.29458
12:52:58|0.29458
12:52:59|0.29465
12:53:00|0.29458
12:53:01|0.29461
12:53:03|0.29459
12:53:04|0.29458
12:53:05|0.29458
12:53:07|0.29458
12:53:09|0.29442
12:53:09|0.29442
12:53:10|0.29442
12:53:11|0.2945
12:53:12|0.2945
12:53:13|0.2945
12:53:14|0.2945
12:53:15|0.2945
12:53:16|0.29434
12:53:17|0.29434
12:53:18|0.29434
12:53:19|0.29434
12:53:20|0.29437
12:53:21|0.2945
12:53:22|0.2945
12:53:23|0.2945
12:53:24|0.2945
12:53:25|0.2945
12:53:26|0.2945
12:53:27|0.2945
12:53:28|0.29457
12:53:29|0.29444
12:53:30|0.29444
12:53:31|0.29437
12:53:32|0.29437
12:53:33|0.29437
12:53:34|0.29448
12:53:35|0.29448
12:53:36|0.29447
12:53:37|0.29447
12:53:38|0.29463
12:53:39|0.29463
12:53:40|0.29463
12:53:42|0.29462
12:53:43|0.29468
12:53:43|0.29468
12:53:45|0.2946
12:53:45|0.2946
12:53:47|0.29466
12:53:47|0.29466
12:53:49|0.29466
12:53:50|0.29466
12:53:51|0.29466
12:53:52|0.29474
12:53:53|0.29474
12:53:54|0.2948
12:53:54|0.2948
12:53:56|0.2948
12:53:57|0.29481
12:53:58|0.29481
12:53:59|0.29481
12:54:01|0.29481
12:54:01|0.29481
12:54:02|0.29481
12:54:03|0.29469
12:54:04|0.29474
12:54:06|0.29474
12:54:06|0.29463
12:54:08|0.29463
12:54:09|0.29469
12:54:10|0.29466
12:54:12|0.29466
12:54:12|0.29466
12:54:14|0.29473
12:54:15|0.29472
12:54:16|0.29472
12:54:17|0.29472
12:54:18|0.29465
12:54:19|0.29465
12:54:20|0.29465
12:54:21|0.2945
12:54:22|0.2945
12:54:23|0.2945
12:54:24|0.29439
12:54:25|0.29437
12:54:26|0.29437
12:54:27|0.29437
12:54:28|0.29437
12:54:29|0.29455
12:54:30|0.29455
12:54:31|0.29457
12:54:32|0.29457
12:54:33|0.29452
12:54:34|0.29452
12:54:35|0.29452
12:54:36|0.29452
12:54:37|0.29452
12:54:38|0.29452
12:54:39|0.29452
12:54:40|0.29452
12:54:41|0.29452
12:54:42|0.29453
12:54:44|0.29457
12:54:44|0.29463
12:54:46|0.29463
12:54:46|0.29463
12:54:47|0.29463
12:54:49|0.29463
12:54:50|0.29472
12:54:51|0.29472
12:54:52|0.29472
12:54:53|0.29472
12:54:54|0.29472
12:54:55|0.29472
12:54:56|0.29472
12:54:57|0.29472
12:54:58|0.29464
12:54:59|0.29464
12:55:00|0.29464
12:55:01|0.29464
12:55:02|0.29464
12:55:03|0.29473
12:55:04|0.29473
12:55:05|0.29473
12:55:07|0.29467
12:55:07|0.29467
12:55:09|0.29467
12:55:11|0.29467
12:55:13|0.29455
12:55:14|0.29455
12:55:15|0.29455
12:55:17|0.29453
12:55:18|0.29455
12:55:19|0.29455
12:55:20|0.29455
12:55:21|0.29455
12:55:22|0.29455
12:55:23|0.29455
12:55:24|0.29455
12:55:25|0.29455
12:55:26|0.29455
12:55:27|0.29455
12:55:28|0.29455
12:55:29|0.29455
12:55:30|0.29455
12:55:31|0.29455
12:55:32|0.29448
12:55:33|0.29441
12:55:34|0.29441
12:55:35|0.29441
12:55:36|0.29441
12:55:38|0.29441
12:55:39|0.29441
12:55:40|0.29434
12:55:41|0.29434
12:55:42|0.29434
12:55:42|0.29427
12:55:45|0.29406
12:55:45|0.29406
12:55:46|0.29405
12:55:47|0.29406
12:55:48|0.29409
12:55:49|0.2941
12:55:50|0.2941
12:55:51|0.2941
12:55:52|0.2941
12:55:53|0.2941
12:55:54|0.2941
12:55:55|0.2941
12:55:57|0.29438
12:55:58|0.29438
12:55:58|0.29437
12:56:00|0.29438
12:56:01|0.29438
12:56:02|0.29438
12:56:02|0.29437
12:56:04|0.29437
12:56:05|0.29437
12:56:06|0.29437
12:56:06|0.29437
12:56:09|0.29437
12:56:10|0.29438
12:56:11|0.29438
12:56:12|0.29438
12:56:13|0.29438
12:56:14|0.29438
12:56:15|0.29431
12:56:16|0.29431
12:56:17|0.29431
12:56:18|0.29439
12:56:20|0.29439
12:56:21|0.29439
12:56:22|0.29438
12:56:24|0.2943
12:56:25|0.2943
12:56:26|0.29426
12:56:27|0.29426
12:56:28|0.29426
12:56:28|0.29426
12:56:30|0.29426
12:56:31|0.29426
12:56:32|0.29426
12:56:33|0.29428
12:56:33|0.29428
12:56:34|0.29428
12:56:36|0.29428
12:56:37|0.29428
12:56:38|0.29428
12:56:39|0.29428
12:56:40|0.29428
12:56:42|0.29438
12:56:42|0.29439
12:56:43|0.29439
12:56:44|0.29439
12:56:45|0.29439
12:56:46|0.29446
12:56:47|0.29447
12:56:48|0.29447
12:56:49|0.29447
12:56:50|0.29447
12:56:51|0.2945
12:56:52|0.2945
12:56:53|0.2945
12:56:54|0.2945
12:56:55|0.2945
12:56:56|0.29456
12:56:57|0.29451
12:56:58|0.29451
12:56:59|0.29451
12:57:00|0.29451
12:57:01|0.29451
12:57:02|0.29451
12:57:03|0.29451
12:57:04|0.29432
12:57:05|0.29432
12:57:06|0.29432
12:57:07|0.29432
12:57:09|0.29432
12:57:11|0.29431
12:57:11|0.29431
12:57:13|0.29431
12:57:14|0.29431
12:57:15|0.29431
12:57:16|0.29431
12:57:18|0.29427
12:57:19|0.29427
12:57:21|0.29427
12:57:21|0.29413
12:57:22|0.29413
12:57:23|0.29413
12:57:24|0.29417
12:57:25|0.29417
12:57:26|0.29417
12:57:27|0.2943
12:57:28|0.29441
12:57:29|0.29441
12:57:31|0.2944
12:57:31|0.2944
12:57:33|0.2944
12:57:34|0.2944
12:57:35|0.2944
12:57:36|0.2944
12:57:37|0.29423
12:57:38|0.29424
12:57:39|0.29424
12:57:40|0.29425
12:57:41|0.29425
12:57:42|0.29425
12:57:42|0.29425
12:57:43|0.29425
12:57:45|0.29425
12:57:46|0.29425
12:57:48|0.29425
12:57:48|0.29425
12:57:49|0.29425
12:57:50|0.29425
12:57:52|0.29424
12:57:53|0.29424
12:57:54|0.29424
12:57:55|0.2943
12:57:56|0.29436
12:57:57|0.29436
12:57:58|0.29436
12:57:59|0.29436
12:58:00|0.29436
12:58:01|0.29436
12:58:02|0.29439
12:58:03|0.29439
12:58:04|0.2944
12:58:05|0.2944
12:58:06|0.2944
12:58:07|0.2944
12:58:08|0.2944
12:58:09|0.2944
12:58:11|0.29427
12:58:11|0.29422
12:58:13|0.29422
12:58:15|0.29422
12:58:16|0.29422
12:58:17|0.29419
12:58:18|0.29419
12:58:20|0.29416
12:58:20|0.29416
12:58:21|0.29416
12:58:22|0.29416
12:58:23|0.29342
12:58:25|0.29341
12:58:25|0.29341
12:58:27|0.29335
12:58:28|0.29335
12:58:29|0.29344
12:58:30|0.29344
12:58:30|0.29344
12:58:32|0.29344
12:58:32|0.29343
12:58:34|0.29343
12:58:35|0.29337
12:58:36|0.29336
12:58:37|0.29336
12:58:37|0.29336
12:58:39|0.29336
12:58:40|0.29336
12:58:42|0.29336
12:58:43|0.29336
12:58:44|0.29336
12:58:44|0.29336
12:58:46|0.29337
12:58:47|0.29337
12:58:48|0.29334
12:58:49|0.29334
12:58:50|0.29334
12:58:51|0.29334
12:58:52|0.29354
12:58:53|0.29344
12:58:54|0.29343
12:58:55|0.29343
12:58:56|0.29349
12:58:57|0.29346
12:58:58|0.29346
12:58:59|0.29329
12:59:00|0.29327
12:59:01|0.29327
12:59:02|0.29327
12:59:02|0.29327
12:59:04|0.29327
12:59:05|0.29327
12:59:06|0.29322
12:59:06|0.29322
12:59:08|0.29328
12:59:09|0.29309
12:59:10|0.29309
12:59:10|0.29316
12:59:13|0.29316
12:59:13|0.29316
12:59:15|0.29332
12:59:16|0.29332
12:59:17|0.29332
12:59:19|0.29329
12:59:19|0.29329
12:59:21|0.29329
12:59:21|0.29329
12:59:22|0.29329
12:59:24|0.2933
12:59:24|0.29329
12:59:25|0.29331
12:59:28|0.29331
12:59:28|0.29317
12:59:29|0.29317
12:59:30|0.29317
12:59:31|0.29317
12:59:32|0.29317
12:59:33|0.29317
12:59:34|0.29305
12:59:35|0.29305
12:59:36|0.29308
12:59:37|0.29315
12:59:38|0.29307
12:59:40|0.29307
12:59:41|0.29307
12:59:42|0.29307
12:59:43|0.29307
12:59:43|0.29301
12:59:45|0.29302
12:59:46|0.29302
12:59:47|0.29302
12:59:49|0.293
12:59:49|0.29308
12:59:51|0.29309
12:59:51|0.29309
12:59:52|0.2931
12:59:53|0.29313
12:59:54|0.29312
12:59:56|0.29308
12:59:56|0.29309
12:59:57|0.29309
12:59:59|0.29309
13:00:00|0.29309
13:00:01|0.293
13:00:01|0.293
13:00:03|0.29309
13:00:03|0.29309
13:00:05|0.29307
13:00:05|0.29305
13:00:06|0.29307
13:00:08|0.29307
13:00:08|0.293
13:00:09|0.29304
13:00:10|0.29304
13:00:12|0.2932
13:00:13|0.29315
13:00:14|0.29339
13:00:16|0.29339
13:00:17|0.2932
13:00:17|0.2932
13:00:20|0.2932
13:00:20|0.2932
13:00:21|0.29311
13:00:22|0.29311
13:00:23|0.29311
13:00:25|0.29311
13:00:27|0.29307
13:00:27|0.29307
13:00:28|0.29308
13:00:29|0.29308
13:00:30|0.29308
13:00:31|0.29308
13:00:33|0.29319
13:00:34|0.29319
13:00:35|0.29319
13:00:35|0.29319
13:00:37|0.29319
13:00:38|0.29319
13:00:39|0.2931
13:00:40|0.29314
13:00:42|0.29314
13:00:43|0.29314
13:00:43|0.29314
13:00:44|0.29314
13:00:45|0.29314
13:00:47|0.29314
13:00:48|0.29314
13:00:50|0.29314
13:00:51|0.29314
13:00:52|0.29314
13:00:53|0.29316
13:00:53|0.29316
13:00:55|0.29311
13:00:56|0.29311
13:00:57|0.29311
13:00:59|0.2931
13:01:00|0.29303
13:01:01|0.29266
13:01:02|0.29245
13:01:03|0.29251
13:01:04|0.29252
13:01:05|0.29255
13:01:06|0.29255
13:01:07|0.29255
13:01:08|0.29262
13:01:09|0.29261
13:01:09|0.29238
13:01:11|0.29243
13:01:12|0.29255
13:01:14|0.29255
13:01:15|0.29263
13:01:16|0.29265
13:01:18|0.29265
13:01:19|0.29274
13:01:21|0.29265
13:01:22|0.2926
13:01:23|0.2926
13:01:24|0.2926
13:01:26|0.29264
13:01:26|0.29265
13:01:27|0.29265
13:01:28|0.29267
13:01:29|0.29259
13:01:31|0.2925
13:01:32|0.29249
13:01:33|0.29249
13:01:34|0.29249
13:01:35|0.29249
13:01:36|0.29248
13:01:37|0.2924
13:01:37|0.29248
13:01:39|0.29248
13:01:40|0.29248
13:01:40|0.2923
13:01:41|0.29227
13:01:43|0.29227
13:01:44|0.2923
13:01:45|0.2923
13:01:46|0.29239
13:01:47|0.29244
13:01:48|0.29244
13:01:49|0.29244
13:01:50|0.29241
13:01:51|0.29241
13:01:52|0.29244
13:01:52|0.29244
13:01:53|0.29244
13:01:55|0.29244
13:01:56|0.29244
13:01:56|0.29244
13:01:58|0.29244
13:01:59|0.29244
13:02:00|0.29247
13:02:01|0.2925
13:02:02|0.2925
13:02:03|0.2925
13:02:04|0.29258
13:02:04|0.29258
13:02:06|0.29258
13:02:07|0.29258
13:02:08|0.29258
13:02:09|0.29258
13:02:11|0.29258
13:02:11|0.29247
13:02:12|0.29247
13:02:14|0.29247
13:02:16|0.29247
13:02:16|0.29252
13:02:18|0.29252
13:02:19|0.29252
13:02:20|0.29252
13:02:20|0.29252
13:02:22|0.2925
13:02:23|0.2925
13:02:24|0.29251
13:02:24|0.2925
13:02:26|0.29247
13:02:26|0.29247
13:02:27|0.29246
13:02:29|0.29246
13:02:30|0.29246
13:02:31|0.29246
13:02:32|0.29219
13:02:33|0.29219
13:02:35|0.29219
13:02:36|0.29229
13:02:36|0.29229
13:02:39|0.29229
13:02:39|0.29229
13:02:40|0.29229
13:02:41|0.29229
13:02:42|0.29229
13:02:43|0.29229
13:02:44|0.29229
13:02:45|0.29225
13:02:47|0.29225
13:02:49|0.29226
13:02:49|0.29241
13:02:51|0.29241
13:02:52|0.29241
13:02:53|0.29241
13:02:55|0.29241
13:02:56|0.29241
13:02:56|0.29241
13:02:58|0.29241
13:02:58|0.29242
13:03:00|0.29241
13:03:01|0.29241
13:03:02|0.29241
13:03:03|0.29241
13:03:04|0.29241
13:03:05|0.29257
13:03:06|0.29257
13:03:07|0.29257
13:03:08|0.29257
13:03:09|0.29257
13:03:10|0.29257
13:03:11|0.29253
13:03:12|0.29239
13:03:13|0.29239
13:03:14|0.29239
13:03:16|0.29229
13:03:18|0.29238
13:03:19|0.29232
13:03:21|0.29232
13:03:22|0.29232
13:03:24|0.29232
13:03:24|0.29238
13:03:25|0.29238
13:03:26|0.29238
13:03:27|0.29238
13:03:28|0.29238
13:03:29|0.29238
13:03:31|0.29241
13:03:32|0.29241
13:03:33|0.2924
13:03:34|0.29241
13:03:35|0.29241
13:03:36|0.29241
13:03:38|0.29225
13:03:38|0.2922
13:03:39|0.29225
13:03:40|0.29225
13:03:41|0.29237
13:03:42|0.29237
13:03:43|0.29237
13:03:45|0.29237
13:03:46|0.29237
13:03:47|0.29237
13:03:48|0.29217
13:03:49|0.2922
13:03:50|0.2922
13:03:51|0.2922
13:03:52|0.2922
13:03:53|0.2922
13:03:54|0.2922
13:03:55|0.29226
13:03:56|0.29226
13:03:57|0.29226
13:03:58|0.29226
13:03:59|0.29226
13:04:00|0.29226
13:04:01|0.29225
13:04:02|0.29225
13:04:03|0.29225
13:04:04|0.29225
13:04:05|0.29225
13:04:06|0.29225
13:04:07|0.29221
13:04:08|0.29216
13:04:09|0.29216
13:04:10|0.29216
13:04:11|0.29216
13:04:12|0.29219
13:04:13|0.29216
13:04:14|0.29217
13:04:15|0.29217
13:04:16|0.29216
13:04:17|0.29216
13:04:19|0.29215
13:04:20|0.29215
13:04:21|0.29215
13:04:23|0.29215
13:04:24|0.29215
13:04:24|0.29215
13:04:25|0.29216
13:04:27|0.29216
13:04:27|0.29203
13:04:29|0.29203
13:04:30|0.292
13:04:31|0.29197
13:04:32|0.29197
13:04:33|0.29198
13:04:34|0.29198
13:04:35|0.29198
13:04:36|0.29198
13:04:37|0.29196
13:04:37|0.29196
13:04:39|0.29196
13:04:40|0.29196
13:04:40|0.29194
13:04:41|0.29194
13:04:43|0.29197
13:04:44|0.29197
13:04:46|0.29197
13:04:46|0.29197
13:04:47|0.29196
13:04:49|0.29202
13:04:50|0.29202
13:04:50|0.29202
13:04:52|0.29202
13:04:52|0.29197
13:04:54|0.29197
13:04:55|0.29197
13:04:56|0.29197
13:04:57|0.29197
13:04:58|0.29197
13:04:59|0.29201
13:05:00|0.29232
13:05:01|0.29236
13:05:02|0.29236
13:05:03|0.29234
13:05:05|0.29237
13:05:05|0.29237
13:05:06|0.29231
13:05:07|0.29204
13:05:08|0.29204
13:05:09|0.292
13:05:10|0.292
13:05:11|0.29197
13:05:12|0.29197
13:05:13|0.29197
13:05:14|0.29197
13:05:15|0.29197
13:05:17|0.29228
13:05:19|0.29228
13:05:20|0.29228
13:05:21|0.29228
13:05:21|0.29228
13:05:23|0.29212
13:05:25|0.29211
13:05:26|0.29211
13:05:27|0.29211
13:05:28|0.29208
13:05:29|0.29213
13:05:30|0.29213
13:05:30|0.29224
13:05:33|0.29224
13:05:33|0.29224
13:05:34|0.29219
13:05:35|0.29219
13:05:36|0.2922
13:05:38|0.2922
13:05:38|0.2922
13:05:39|0.29222
13:05:40|0.29222
13:05:42|0.29222
13:05:43|0.29222
13:05:44|0.29229
13:05:45|0.29229
13:05:46|0.29231
13:05:48|0.2924
13:05:49|0.29257
13:05:49|0.29257
13:05:51|0.2924
13:05:52|0.29245
13:05:52|0.29242
13:05:53|0.29242
13:05:54|0.29234
13:05:56|0.29234
13:05:57|0.29234
13:05:58|0.29208
13:05:59|0.29208
13:06:00|0.29208
13:06:02|0.29208
13:06:03|0.2921
13:06:04|0.29234
13:06:05|0.29234
13:06:06|0.29234
13:06:07|0.29234
13:06:08|0.29234
13:06:09|0.29228
13:06:10|0.29227
13:06:11|0.29225
13:06:12|0.29225
13:06:13|0.29224
13:06:14|0.29224
13:06:15|0.29224
13:06:16|0.29224
13:06:17|0.29224
13:06:19|0.29216
13:06:19|0.29216
13:06:20|0.29214
13:06:22|0.29214
13:06:22|0.29214
13:06:25|0.29211
13:06:25|0.29221
13:06:27|0.29221
13:06:27|0.2922
13:06:28|0.2922
13:06:29|0.2922
13:06:30|0.2922
13:06:32|0.2922
13:06:33|0.2922
13:06:34|0.29216
13:06:36|0.29209
13:06:36|0.29208
13:06:38|0.29206
13:06:39|0.29205
13:06:39|0.29205
13:06:41|0.292
13:06:41|0.292
13:06:43|0.292
13:06:44|0.29197
13:06:44|0.29192
13:06:46|0.29192
13:06:47|0.29198
13:06:48|0.2919
13:06:49|0.2919
13:06:50|0.2919
13:06:51|0.29185
13:06:52|0.29184
13:06:53|0.29184
13:06:54|0.29184
13:06:55|0.29184
13:06:56|0.29184
13:06:57|0.29184
13:06:58|0.29184
13:06:59|0.29184
13:07:00|0.29184
13:07:01|0.29184
13:07:02|0.29184
13:07:03|0.29182
13:07:04|0.29183
13:07:06|0.29183
13:07:07|0.29183
13:07:08|0.29188
13:07:08|0.29188
13:07:10|0.29188
13:07:11|0.29188
13:07:11|0.29185
13:07:12|0.29185
13:07:14|0.29185
13:07:15|0.29183
13:07:16|0.29183
13:07:17|0.29182
13:07:18|0.29182
13:07:20|0.29183
13:07:20|0.29183
13:07:22|0.29182
13:07:24|0.29182
13:07:25|0.29185
13:07:26|0.29185
13:07:28|0.29182
13:07:29|0.29182
13:07:30|0.29182
13:07:31|0.29182
13:07:32|0.29182
13:07:33|0.29183
13:07:35|0.29183
13:07:35|0.29183
13:07:37|0.29183
13:07:37|0.29183
13:07:39|0.29183
13:07:39|0.29183
13:07:40|0.29185
13:07:42|0.29185
13:07:43|0.29185
13:07:44|0.29181
13:07:45|0.29181
13:07:46|0.29181
13:07:47|0.2918
13:07:48|0.2918
13:07:49|0.2918
13:07:50|0.29186
13:07:51|0.29186
13:07:52|0.29186
13:07:53|0.29186
13:07:54|0.29186
13:07:55|0.29186
13:07:56|0.29186
13:07:57|0.29185
13:07:58|0.29183
13:07:59|0.29183
13:08:00|0.29184
13:08:01|0.29184
13:08:02|0.29184
13:08:03|0.29184
13:08:04|0.29184
13:08:05|0.29186
13:08:06|0.29186
13:08:07|0.29191
13:08:08|0.29191
13:08:09|0.29191
13:08:10|0.29187
13:08:11|0.29187
13:08:12|0.29187
13:08:13|0.29187
13:08:14|0.29187
13:08:15|0.29162
13:08:16|0.29162
13:08:17|0.29162
13:08:19|0.29162
13:08:19|0.29162
13:08:22|0.29162
13:08:23|0.29167
13:08:24|0.29154
13:08:24|0.29153
13:08:26|0.29153
13:08:27|0.29164
13:08:28|0.29181
13:08:28|0.29181
13:08:30|0.29181
13:08:32|0.29181
13:08:32|0.29181
13:08:33|0.29181
13:08:35|0.29177
13:08:35|0.29174
13:08:36|0.29168
13:08:38|0.29164
13:08:39|0.29164
13:08:41|0.29158
13:08:41|0.29158
13:08:43|0.29158
13:08:44|0.29158
13:08:45|0.29158
13:08:45|0.29158
13:08:46|0.29158
13:08:48|0.29158
13:08:48|0.29155
13:08:49|0.29155
13:08:50|0.29155
13:08:52|0.29158
13:08:53|0.29158
13:08:54|0.29158
13:08:55|0.29164
13:08:56|0.29164
13:08:57|0.29166
13:08:58|0.29168
13:08:59|0.29168
13:09:00|0.29165
13:09:01|0.29166
13:09:02|0.29166
13:09:03|0.29166
13:09:04|0.29179
13:09:05|0.29179
13:09:06|0.29176
13:09:07|0.29176
13:09:08|0.29176
13:09:09|0.29174
13:09:10|0.29174
13:09:11|0.29174
13:09:12|0.29174
13:09:13|0.29174
13:09:15|0.29167
13:09:16|0.29175
13:09:16|0.29175
13:09:17|0.29174
13:09:19|0.29174
13:09:20|0.29174
13:09:22|0.29174
13:09:23|0.29174
13:09:23|0.29222
13:09:26|0.29226
13:09:27|0.29226
13:09:28|0.29226
13:09:29|0.29225
13:09:30|0.29225
13:09:31|0.29225
13:09:32|0.29225
13:09:33|0.29225
13:09:34|0.29184
13:09:36|0.29176
13:09:36|0.29184
13:09:37|0.29184
13:09:38|0.29184
13:09:39|0.29181
13:09:41|0.29177
13:09:41|0.29177
13:09:43|0.29177
13:09:44|0.29177
13:09:45|0.29177
13:09:46|0.29175
13:09:48|0.29175
13:09:49|0.29175
13:09:50|0.29179
13:09:51|0.29179
13:09:52|0.29179
13:09:53|0.29171
13:09:54|0.29167
13:09:55|0.29167
13:09:55|0.29167
13:09:56|0.29167
13:09:58|0.29166
13:09:59|0.29166
13:09:59|0.29166
13:10:02|0.29166
13:10:02|0.29166
13:10:03|0.29169
13:10:05|0.29185
13:10:06|0.29185
13:10:07|0.29184
13:10:08|0.29184
13:10:09|0.29184
13:10:10|0.29184
13:10:10|0.29184
13:10:11|0.29184
13:10:13|0.29184
13:10:13|0.2918
13:10:15|0.29176
13:10:16|0.2917
13:10:17|0.2917
13:10:19|0.29167
13:10:19|0.29167
13:10:20|0.29188
13:10:22|0.29188
13:10:23|0.29188
13:10:25|0.2921
13:10:26|0.2921
13:10:26|0.29202
13:10:28|0.29202
13:10:29|0.29211
13:10:31|0.29211
13:10:31|0.29207
13:10:33|0.29207
13:10:33|0.29211
13:10:34|0.29211
13:10:35|0.29244
13:10:36|0.29244
13:10:38|0.29229
13:10:39|0.29229
13:10:40|0.29235
13:10:40|0.29235
13:10:42|0.29232
13:10:43|0.29232
13:10:44|0.29232
13:10:45|0.29245
13:10:46|0.29244
13:10:47|0.29244
13:10:49|0.29244
13:10:50|0.29244
13:10:51|0.29244
13:10:53|0.29244
13:10:53|0.29244
13:10:54|0.29243
13:10:55|0.29243
13:10:56|0.29243
13:10:57|0.29243
13:10:58|0.29243
13:10:59|0.29243
13:11:01|0.29242
13:11:03|0.29254
13:11:04|0.29254
13:11:05|0.29254
13:11:07|0.29254
13:11:07|0.29254
13:11:08|0.29253
13:11:09|0.29254
13:11:11|0.29254
13:11:11|0.29254
13:11:12|0.29254
13:11:13|0.29266
13:11:14|0.29272
13:11:16|0.29272
13:11:16|0.29272
13:11:17|0.29272
13:11:18|0.29268
13:11:19|0.29268
13:11:20|0.29268
13:11:22|0.29267
13:11:23|0.29269
13:11:24|0.29244
13:11:25|0.29244
13:11:27|0.29244
13:11:28|0.29244
13:11:29|0.29254
13:11:31|0.29248
13:11:33|0.29248
13:11:34|0.29248
13:11:35|0.29248
13:11:36|0.29248
13:11:37|0.29243
13:11:38|0.29243
13:11:39|0.29243
13:11:40|0.29229
13:11:41|0.29225
13:11:42|0.29225
13:11:43|0.29225
13:11:43|0.29223
13:11:45|0.29223
13:11:46|0.29208
13:11:47|0.29208
13:11:48|0.29208
13:11:49|0.29208
13:11:49|0.29208
13:11:51|0.29208
13:11:52|0.29208
13:11:53|0.29211
13:11:54|0.29211
13:11:55|0.29211
13:11:56|0.292
13:11:57|0.29191
13:11:58|0.29195
13:11:59|0.29195
13:12:00|0.29195
13:12:01|0.29195
13:12:02|0.29195
13:12:03|0.29195
13:12:04|0.2918
13:12:05|0.2918
13:12:06|0.2918
13:12:07|0.2918
13:12:08|0.29178
13:12:09|0.29174
13:12:10|0.29174
13:12:11|0.29172
13:12:12|0.29164
13:12:13|0.29155
13:12:14|0.29144
13:12:15|0.29144
13:12:16|0.29144
13:12:17|0.29145
13:12:18|0.29159
13:12:19|0.29145
13:12:20|0.29144
13:12:21|0.29145
13:12:22|0.29145
13:12:23|0.29141
13:12:25|0.29137
13:12:25|0.29137
13:12:27|0.29123
13:12:29|0.29123
13:12:29|0.29123
13:12:30|0.29128
13:12:31|0.29128
13:12:33|0.29128
13:12:33|0.29127
13:12:35|0.29127
13:12:35|0.29127
13:12:37|0.29127
13:12:37|0.29127
13:12:38|0.29132
13:12:39|0.29129
13:12:40|0.29137
13:12:42|0.29137
13:12:42|0.29137
13:12:44|0.29124
13:12:44|0.29123
13:12:45|0.29112
13:12:47|0.29084
13:12:47|0.29084
13:12:49|0.2909
13:12:50|0.2909
13:12:51|0.29089
13:12:52|0.29089
13:12:54|0.291
13:12:55|0.291
13:12:55|0.291
13:12:57|0.291
13:12:57|0.29034
13:12:59|0.29059
13:13:00|0.29059
13:13:00|0.29059
13:13:01|0.2905
13:13:03|0.29048
13:13:03|0.29046
13:13:04|0.29046
13:13:06|0.29046
13:13:07|0.29049
13:13:08|0.29056
13:13:09|0.29056
13:13:10|0.29061
13:13:11|0.29077
13:13:11|0.29073
13:13:13|0.29073
13:13:14|0.29063
13:13:15|0.29062
13:13:16|0.29078
13:13:16|0.29078
13:13:17|0.29073
13:13:19|0.29073
13:13:20|0.29081
13:13:21|0.29093
13:13:22|0.29093
13:13:22|0.29088
13:13:24|0.29088
13:13:26|0.29088
13:13:27|0.29088
13:13:28|0.29084
13:13:28|0.2909
13:13:30|0.29094
13:13:31|0.29093
13:13:32|0.291
13:13:33|0.2909
13:13:35|0.29094
13:13:36|0.291
13:13:37|0.291
13:13:38|0.291
13:13:39|0.291
13:13:40|0.29098
13:13:41|0.29098
13:13:42|0.29098
13:13:43|0.29098
13:13:44|0.291
13:13:46|0.291
13:13:46|0.2908
13:13:47|0.2908
13:13:48|0.2908
13:13:50|0.29062
13:13:51|0.29067
13:13:52|0.29065
13:13:54|0.29065
13:13:54|0.29057
13:13:56|0.29057
13:13:57|0.29057
13:13:58|0.29057
13:13:59|0.29057
13:14:00|0.29057
13:14:01|0.29057
13:14:03|0.29057
13:14:03|0.29058
13:14:05|0.29058
13:14:06|0.29058
13:14:06|0.29057
13:14:07|0.29054
13:14:09|0.29057
13:14:10|0.29057
13:14:10|0.29057
13:14:11|0.29057
13:14:12|0.29057
13:14:13|0.29057
13:14:15|0.29057
13:14:16|0.29067
13:14:17|0.29067
13:14:17|0.29067
13:14:18|0.29074
13:14:19|0.2909
13:14:20|0.29099
13:14:21|0.29099
13:14:22|0.29099
13:14:24|0.29099
13:14:25|0.29099
13:14:26|0.29073
13:14:27|0.29073
13:14:29|0.29057
13:14:30|0.2907
13:14:31|0.29077
13:14:32|0.29079
13:14:32|0.29068
13:14:34|0.29068
13:14:35|0.29068
13:14:35|0.29068
13:14:37|0.2907
13:14:37|0.2907
13:14:39|0.2907
13:14:40|0.2907
13:14:41|0.29089
13:14:42|0.29089
13:14:43|0.291
13:14:44|0.29098
13:14:46|0.29089
13:14:46|0.29087
13:14:47|0.29088
13:14:48|0.29088
13:14:49|0.29088
13:14:50|0.29088
13:14:51|0.29088
13:14:53|0.29088
13:14:54|0.29084
13:14:55|0.29088
13:14:56|0.29088
13:14:56|0.29088
13:14:58|0.29084
13:14:59|0.29077
13:15:00|0.2906
13:15:01|0.29063
13:15:02|0.29063
13:15:03|0.29065
13:15:04|0.29062
13:15:05|0.29064
13:15:05|0.29064
13:15:06|0.29064
13:15:08|0.29053
13:15:09|0.29053
13:15:10|0.29053
13:15:11|0.29053
13:15:12|0.29054
13:15:13|0.2904
13:15:13|0.29039
13:15:15|0.29039
13:15:16|0.29039
13:15:17|0.29044
13:15:18|0.29048
13:15:19|0.29049
13:15:20|0.29049
13:15:21|0.29051
13:15:22|0.29054
13:15:22|0.29041
13:15:24|0.29043
13:15:25|0.29051
13:15:26|0.2905
13:15:28|0.29049
13:15:29|0.29049
13:15:30|0.29049
13:15:31|0.2905
13:15:31|0.2905
13:15:32|0.2905
13:15:33|0.2905
13:15:34|0.29047
13:15:36|0.29044
13:15:37|0.29045
13:15:37|0.29046
13:15:39|0.29043
13:15:39|0.29043
13:15:41|0.29043
13:15:41|0.29043
13:15:43|0.29059
13:15:44|0.29056
13:15:45|0.29056
13:15:46|0.29056
13:15:47|0.29059
13:15:48|0.29059
13:15:49|0.29059
13:15:50|0.29059
13:15:51|0.2906
13:15:52|0.2906
13:15:53|0.2906
13:15:54|0.2906
13:15:55|0.2906
13:15:57|0.29064
13:15:58|0.29063
13:15:59|0.29063
13:16:01|0.29063
13:16:01|0.29063
13:16:02|0.29063
13:16:03|0.29063
13:16:04|0.2906
13:16:06|0.2906
13:16:06|0.2906
13:16:07|0.2906
13:16:09|0.2906
13:16:10|0.2906
13:16:11|0.2906
13:16:11|0.2905
13:16:13|0.2905
13:16:14|0.29052
13:16:15|0.29052
13:16:16|0.29041
13:16:17|0.29042
13:16:19|0.29016
13:16:19|0.29011
13:16:20|0.28989
13:16:21|0.28998
13:16:22|0.28989
13:16:23|0.28996
13:16:24|0.28996
13:16:25|0.28989
13:16:26|0.2899
13:16:28|0.28985
13:16:29|0.28985
13:16:31|0.28984
13:16:32|0.28974
13:16:33|0.28979
13:16:34|0.28979
13:16:35|0.28979
13:16:36|0.28974
13:16:38|0.2895
13:16:39|0.2895
13:16:40|0.28968
13:16:41|0.28977
13:16:42|0.2897
13:16:43|0.28951
13:16:44|0.28946
13:16:45|0.28946
13:16:47|0.28936
13:16:47|0.28928
13:16:49|0.28925
13:16:49|0.28898
13:16:50|0.28897
13:16:52|0.28915
13:16:52|0.289
13:16:54|0.28901
13:16:54|0.28902
13:16:56|0.28903
13:16:57|0.28914
13:16:57|0.2892
13:16:59|0.28922
13:17:00|0.28936
13:17:01|0.28946
13:17:01|0.28927
13:17:03|0.28927
13:17:04|0.28931
13:17:05|0.28939
13:17:06|0.28939
13:17:07|0.28939
13:17:08|0.28928
13:17:08|0.28927
13:17:10|0.28929
13:17:10|0.28929
13:17:12|0.28929
13:17:12|0.28919
13:17:13|0.28928
13:17:15|0.28928
13:17:16|0.28949
13:17:17|0.28949
13:17:17|0.28947
13:17:19|0.28948
13:17:19|0.2892
13:17:20|0.28917
13:17:21|0.28909
13:17:22|0.28912
13:17:24|0.28912
13:17:24|0.28912
13:17:25|0.28912
13:17:27|0.28913
13:17:27|0.28916
13:17:29|0.28907
13:17:30|0.28907
13:17:31|0.28925
13:17:33|0.28932
13:17:33|0.28934
13:17:35|0.28934
13:17:36|0.28939
13:17:37|0.28935
13:17:38|0.28939
13:17:38|0.28938
13:17:40|0.28933
13:17:41|0.28932
13:17:42|0.28935
13:17:42|0.28935
13:17:44|0.28935
13:17:45|0.28935
13:17:46|0.28935
13:17:47|0.28935
13:17:48|0.28943
13:17:48|0.28977
13:17:50|0.28976
13:17:51|0.28976
13:17:52|0.28981
13:17:53|0.28982
13:17:54|0.28982
13:17:56|0.28982
13:17:56|0.28985
13:17:57|0.28985
13:17:58|0.28985
13:17:59|0.28985
13:18:00|0.28983
13:18:01|0.28988
13:18:03|0.28969
13:18:04|0.28974
13:18:05|0.28969
13:18:06|0.28969
13:18:07|0.28969
13:18:08|0.28972
13:18:09|0.28974
13:18:10|0.28993
13:18:11|0.28989
13:18:12|0.28989
13:18:13|0.28989
13:18:14|0.28985
13:18:15|0.2898
13:18:16|0.28974
13:18:17|0.2898
13:18:18|0.28955
13:18:19|0.28934
13:18:20|0.2893
13:18:21|0.28937
13:18:22|0.28937
13:18:23|0.28937
13:18:24|0.28937
13:18:25|0.28937
13:18:26|0.28937
13:18:27|0.28925
13:18:28|0.28934
13:18:29|0.2893
13:18:30|0.2893
13:18:32|0.2893
13:18:33|0.28927
13:18:34|0.28943
13:18:35|0.28943
13:18:36|0.28943
13:18:38|0.28933
13:18:39|0.2894
13:18:40|0.2894
13:18:41|0.2894
13:18:42|0.2894
13:18:43|0.28939
13:18:44|0.28939
13:18:45|0.28939
13:18:45|0.28939
13:18:47|0.28939
13:18:48|0.28925
13:18:49|0.28924
13:18:50|0.28894
13:18:51|0.2889
13:18:52|0.28899
13:18:53|0.28896
13:18:54|0.2889
13:18:55|0.28888
13:18:55|0.28891
13:18:57|0.28891
13:18:58|0.28888
13:18:58|0.28893
13:19:00|0.28894
13:19:01|0.28887
13:19:02|0.28888
13:19:03|0.28884
13:19:04|0.28884
13:19:05|0.28884
13:19:06|0.28893
13:19:07|0.28895
13:19:07|0.28888
13:19:09|0.28897
13:19:10|0.28899
13:19:11|0.28899
13:19:11|0.28899
13:19:13|0.28893
13:19:14|0.28893
13:19:15|0.28893
13:19:16|0.28893
13:19:17|0.28893
13:19:18|0.28893
13:19:19|0.28893
13:19:20|0.28893
13:19:21|0.28899
13:19:22|0.28909
13:19:22|0.28915
13:19:24|0.28915
13:19:25|0.28914
13:19:25|0.28914
13:19:26|0.28892
13:19:28|0.28905
13:19:29|0.28914
13:19:30|0.28915
13:19:31|0.28914
13:19:32|0.28923
13:19:33|0.28923
13:19:34|0.28923
13:19:35|0.28923
13:19:37|0.28924
13:19:38|0.28931
13:19:38|0.28931
13:19:39|0.28931
13:19:40|0.28932
13:19:42|0.28932
13:19:43|0.28932
13:19:44|0.28931
13:19:44|0.28931
13:19:46|0.28931
13:19:46|0.28919
13:19:47|0.28919
13:19:49|0.28911
13:19:50|0.28919
13:19:51|0.28922
13:19:52|0.28916
13:19:53|0.28913
13:19:55|0.28913
13:19:55|0.28913
13:19:57|0.28912
13:19:57|0.28913
13:19:58|0.28895
13:20:00|0.28892
13:20:02|0.28899
13:20:03|0.28905
13:20:04|0.28906
13:20:04|0.2892
13:20:06|0.2892
13:20:06|0.2892
13:20:07|0.2893
13:20:10|0.28936
13:20:10|0.28936
13:20:11|0.28936
13:20:12|0.28936
13:20:13|0.28939
13:20:14|0.28939
13:20:15|0.28977
13:20:16|0.29003
13:20:17|0.2899
13:20:18|0.2899
13:20:19|0.28986
13:20:20|0.28964
13:20:21|0.28962
13:20:22|0.28962
13:20:23|0.28956
13:20:24|0.28975
13:20:25|0.28975
13:20:26|0.28975
13:20:27|0.28969
13:20:29|0.28969
13:20:29|0.28969
13:20:30|0.28987
13:20:32|0.28974
13:20:33|0.28974
13:20:34|0.28979
13:20:35|0.28987
13:20:36|0.28988
13:20:38|0.28957
13:20:39|0.28965
13:20:40|0.28965
13:20:42|0.28965
13:20:42|0.28965
13:20:43|0.28968
13:20:45|0.28964
13:20:46|0.28964
13:20:47|0.28958
13:20:48|0.28958
13:20:48|0.28958
13:20:49|0.28958
13:20:50|0.2897
13:20:52|0.2897
13:20:52|0.28983
13:20:53|0.28977
13:20:54|0.28977
13:20:56|0.28977
13:20:56|0.28977
13:20:57|0.28961
13:20:58|0.28961
13:20:59|0.28961
13:21:00|0.28961
13:21:01|0.28961
13:21:03|0.28954
13:21:04|0.28954
13:21:05|0.28956
13:21:06|0.2898
13:21:06|0.28985
13:21:08|0.28983
13:21:10|0.28974
13:21:11|0.28974
13:21:12|0.28975
13:21:13|0.28975
13:21:14|0.28975
13:21:15|0.28973
13:21:16|0.28958
13:21:17|0.28967
13:21:17|0.28971
13:21:19|0.28972
13:21:20|0.28962
13:21:20|0.28962
13:21:21|0.28962
13:21:23|0.28962
13:21:24|0.28962
13:21:25|0.28971
13:21:26|0.28971
13:21:27|0.28971
13:21:28|0.28971
13:21:29|0.28972
13:21:29|0.2896
13:21:31|0.28951
13:21:32|0.28951
13:21:33|0.28951
13:21:35|0.28955
13:21:35|0.28964
13:21:36|0.28969
13:21:38|0.28967
13:21:38|0.28967
13:21:39|0.28967
13:21:41|0.28967
13:21:42|0.28967
13:21:44|0.28952
13:21:44|0.28953
13:21:45|0.28952
13:21:46|0.28931
13:21:47|0.28931
13:21:48|0.28931
13:21:49|0.28943
13:21:50|0.28942
13:21:51|0.2894
13:21:52|0.2894
13:21:53|0.2894
13:21:54|0.28933
13:21:55|0.28933
13:21:56|0.2893
13:21:58|0.28926
13:21:59|0.28926
13:22:00|0.28926
13:22:01|0.28923
13:22:02|0.28917
13:22:03|0.28917
13:22:05|0.28942
13:22:05|0.28942
13:22:07|0.28942
13:22:08|0.28942
13:22:08|0.28942
13:22:10|0.28946
13:22:10|0.28946
13:22:12|0.28946
13:22:12|0.28946
13:22:14|0.28946
13:22:14|0.28946
13:22:15|0.28946
13:22:16|0.28946
13:22:17|0.2894
13:22:18|0.2894
13:22:19|0.2894
13:22:20|0.2894
13:22:21|0.28924
13:22:23|0.28913
13:22:24|0.28914
13:22:24|0.28898
13:22:25|0.28897
13:22:26|0.28897
13:22:27|0.28898
13:22:29|0.28897
13:22:29|0.28897
13:22:31|0.28891
13:22:31|0.28885
13:22:32|0.28884
13:22:34|0.28886
13:22:36|0.28887
13:22:38|0.28884
13:22:39|0.28891
13:22:40|0.28889
13:22:41|0.28889
13:22:42|0.28886
13:22:43|0.28889
13:22:44|0.28898
13:22:45|0.289
13:22:46|0.289
13:22:47|0.289
13:22:48|0.28893
13:22:49|0.28893
13:22:50|0.28893
13:22:51|0.28893
13:22:52|0.28877
13:22:53|0.28887
13:22:54|0.28887
13:22:56|0.28887
13:22:56|0.28887
13:22:57|0.28895
13:22:58|0.28895
13:23:01|0.28891
13:23:01|0.28868
13:23:02|0.28841
13:23:03|0.2884
13:23:04|0.2884
13:23:05|0.28845
13:23:06|0.28848
13:23:08|0.28848
13:23:09|0.28848
13:23:10|0.28848
13:23:11|0.28841
13:23:12|0.28841
13:23:13|0.28841
13:23:14|0.28838
13:23:16|0.28838
13:23:16|0.28838
13:23:18|0.28841
13:23:18|0.28838
13:23:20|0.28839
13:23:20|0.28841
13:23:22|0.28842
13:23:23|0.28849
13:23:24|0.28848
13:23:26|0.28851
13:23:26|0.28838
13:23:27|0.28838
13:23:28|0.28846
13:23:29|0.28846
13:23:30|0.28843
13:23:31|0.28843
13:23:32|0.28843
13:23:33|0.28846
13:23:34|0.28835
13:23:36|0.28835
13:23:37|0.28826
13:23:38|0.28809
13:23:40|0.28808
13:23:41|0.28809
13:23:41|0.28809
13:23:43|0.28809
13:23:44|0.28808
13:23:45|0.28808
13:23:46|0.28808
13:23:47|0.2882
13:23:48|0.28824
13:23:49|0.28826
13:23:50|0.28826
13:23:51|0.28831
13:23:52|0.2883
13:23:53|0.28831
13:23:54|0.28824
13:23:55|0.2883
13:23:56|0.28844
13:23:57|0.28856
13:23:58|0.28853
13:23:59|0.28853
13:24:01|0.28848
13:24:02|0.28848
13:24:03|0.28848
13:24:03|0.28836
13:24:04|0.28836
13:24:05|0.28845
13:24:06|0.28845
13:24:07|0.28835
13:24:09|0.28835
13:24:09|0.28835
13:24:10|0.28835
13:24:13|0.28835
13:24:14|0.28835
13:24:15|0.2884
13:24:16|0.2884
13:24:17|0.2884
13:24:18|0.28857
13:24:19|0.28857
13:24:20|0.2887
13:24:20|0.28868
13:24:22|0.28874
13:24:22|0.28892
13:24:24|0.28891
13:24:25|0.28892
13:24:26|0.28892
13:24:27|0.28892
13:24:28|0.28889
13:24:29|0.28875
13:24:29|0.28875
13:24:31|0.28875
13:24:32|0.28875
13:24:33|0.28872
13:24:34|0.28875
13:24:35|0.28875
13:24:37|0.28863
13:24:37|0.2885
13:24:38|0.2885
13:24:40|0.2885
13:24:41|0.2885
13:24:42|0.2885
13:24:44|0.2887
13:24:45|0.2887
13:24:45|0.28873
13:24:47|0.28873
13:24:47|0.28879
13:24:49|0.28878
13:24:49|0.28872
13:24:50|0.28856
13:24:52|0.28863
13:24:52|0.28863
13:24:53|0.28856
13:24:55|0.28856
13:24:56|0.28856
13:24:56|0.28856
13:24:58|0.28871
13:24:58|0.28871
13:24:59|0.28864
13:25:00|0.28878
13:25:01|0.28909
13:25:02|0.28911
13:25:04|0.28911
13:25:04|0.28911
13:25:05|0.28909
13:25:06|0.28909
13:25:08|0.28909
13:25:09|0.2891
13:25:11|0.2891
13:25:12|0.2891
13:25:13|0.28906
13:25:14|0.28909
13:25:15|0.28909
13:25:16|0.28909
13:25:17|0.28909
13:25:18|0.28909
13:25:19|0.28908
13:25:20|0.28908
13:25:21|0.28914
13:25:22|0.28926
13:25:23|0.28926
13:25:24|0.28926
13:25:25|0.28926
13:25:26|0.28926
13:25:27|0.28926
13:25:28|0.28915
13:25:29|0.28915
13:25:30|0.2892
13:25:31|0.28925
13:25:32|0.28925
13:25:33|0.28924
13:25:34|0.28918
13:25:35|0.28918
13:25:36|0.28901
13:25:38|0.28919
13:25:39|0.28926
13:25:41|0.2892
13:25:41|0.2892
13:25:43|0.28902
13:25:43|0.289
13:25:46|0.28906
13:25:47|0.28919
13:25:47|0.28919
13:25:48|0.2892
13:25:50|0.2892
13:25:51|0.2892
13:25:52|0.2892
13:25:53|0.2892
13:25:54|0.2892
13:25:55|0.28929
13:25:57|0.28929
13:25:57|0.28929
13:25:59|0.28932
13:25:59|0.28937
13:26:00|0.28945
13:26:01|0.28945
13:26:02|0.28934
13:26:03|0.28943
13:26:05|0.28943
13:26:06|0.28957
13:26:07|0.28952
13:26:08|0.28952
13:26:09|0.28951
13:26:10|0.28962
13:26:11|0.28969
13:26:12|0.2897
13:26:13|0.28981
13:26:14|0.28981
13:26:15|0.28978
13:26:16|0.28992
13:26:17|0.28985
13:26:18|0.2898
13:26:19|0.28987
13:26:20|0.28982
13:26:21|0.2898
13:26:22|0.28984
13:26:23|0.28983
13:26:24|0.28989
13:26:25|0.28992
13:26:26|0.28992
13:26:27|0.28992
13:26:28|0.28992
13:26:29|0.28992
13:26:30|0.28997
13:26:31|0.28997
13:26:32|0.28997
13:26:33|0.28995
13:26:34|0.28995
13:26:35|0.28995
13:26:36|0.28995
13:26:37|0.28995
13:26:39|0.28996
13:26:41|0.29007
13:26:41|0.29007
13:26:42|0.29007
13:26:44|0.29006
13:26:45|0.29002
13:26:46|0.29001
13:26:47|0.29003
13:26:49|0.29002
13:26:49|0.29002
13:26:51|0.29007
13:26:52|0.29
13:26:53|0.28998
13:26:54|0.28999
13:26:55|0.2899
13:26:56|0.2899
13:26:57|0.2899
13:26:58|0.29006
13:26:59|0.29008
13:27:00|0.29016
13:27:01|0.29017
13:27:02|0.29017
13:27:03|0.29012
13:27:05|0.29012
13:27:05|0.29012
13:27:07|0.29017
13:27:08|0.29005
13:27:09|0.29002
13:27:10|0.28978
13:27:11|0.28978
13:27:12|0.28991
13:27:13|0.28991
13:27:14|0.28991
13:27:15|0.28991
13:27:16|0.28991
13:27:17|0.2899
13:27:18|0.2899
13:27:19|0.29
13:27:20|0.29
13:27:21|0.29005
13:27:22|0.29006
13:27:23|0.29006
13:27:24|0.29006
13:27:25|0.29006
13:27:26|0.29006
13:27:27|0.29006
13:27:28|0.29007
13:27:29|0.29006
13:27:30|0.29006
13:27:31|0.29006
13:27:32|0.29007
13:27:33|0.29007
13:27:34|0.29007
13:27:35|0.29007
13:27:36|0.29007
13:27:37|0.29007
13:27:38|0.29007
13:27:40|0.29013
13:27:41|0.29013
13:27:41|0.29021
13:27:43|0.29021
13:27:44|0.29021
13:27:45|0.29021
13:27:46|0.29021
13:27:48|0.29021
13:27:48|0.29021
13:27:50|0.29021
13:27:50|0.29021
13:27:52|0.29021
13:27:53|0.29021
13:27:54|0.29021
13:27:55|0.29021
13:27:56|0.29021
13:27:57|0.29013
13:27:58|0.29013
13:27:59|0.29013
13:28:00|0.29013
13:28:01|0.29013
13:28:01|0.29006
13:28:02|0.29006
13:28:05|0.29003
13:28:06|0.29011
13:28:07|0.29011
13:28:08|0.2902
13:28:09|0.29021
13:28:11|0.29023
13:28:11|0.29023
13:28:13|0.29023
13:28:13|0.29035
13:28:14|0.29035
13:28:15|0.29035
13:28:16|0.29035
13:28:17|0.29037
13:28:19|0.29037
13:28:20|0.29036
13:28:21|0.29037
13:28:22|0.29036
13:28:23|0.29036
13:28:24|0.29024
13:28:25|0.29021
13:28:26|0.29021
13:28:27|0.29019
13:28:29|0.29019
13:28:29|0.29019
13:28:30|0.29019
13:28:32|0.29019
13:28:33|0.29008
13:28:34|0.29013
13:28:34|0.29013
13:28:36|0.29013
13:28:37|0.29016
13:28:37|0.29016
13:28:39|0.29026
13:28:40|0.29024
13:28:42|0.29031
13:28:43|0.29031
13:28:44|0.29031
13:28:44|0.29031
13:28:46|0.29031
13:28:47|0.29031
13:28:48|0.29031
13:28:49|0.29031
13:28:50|0.29037
13:28:51|0.29037
13:28:52|0.29037
13:28:53|0.29037
13:28:55|0.2904
13:28:55|0.2904
13:28:56|0.2904
13:28:58|0.2904
13:28:59|0.2904
13:29:00|0.2904
13:29:01|0.2904
13:29:02|0.2904
13:29:03|0.2904
13:29:04|0.29044
13:29:05|0.29053
13:29:06|0.29055
13:29:07|0.29057
13:29:09|0.29057
13:29:09|0.29057
13:29:11|0.29065
13:29:12|0.29065
13:29:14|0.29064
13:29:15|0.29064
13:29:15|0.29086
13:29:16|0.29087
13:29:18|0.29081
13:29:19|0.29088
13:29:19|0.29088
13:29:21|0.29085
13:29:21|0.29093
13:29:22|0.29093
13:29:23|0.29093
13:29:24|0.29093
13:29:25|0.29096
13:29:26|0.29096
13:29:27|0.29096
13:29:28|0.29096
13:29:30|0.29109
13:29:30|0.29109
13:29:31|0.29103
13:29:32|0.29099
13:29:34|0.29104
13:29:34|0.29104
13:29:35|0.29104
13:29:37|0.29104
13:29:38|0.29104
13:29:38|0.29103
13:29:39|0.29086
13:29:42|0.29098
13:29:42|0.29098
13:29:43|0.29098
13:29:45|0.29098
13:29:47|0.29097
13:29:48|0.29097
13:29:49|0.29093
13:29:49|0.291
13:29:51|0.291
13:29:51|0.291
13:29:53|0.291
13:29:53|0.291
13:29:55|0.291
13:29:56|0.2909
13:29:56|0.29087
13:29:58|0.29086
13:29:59|0.29067
13:30:00|0.2906
13:30:00|0.2907
13:30:01|0.29072
13:30:04|0.29072
13:30:04|0.29075
13:30:05|0.29087
13:30:06|0.29075
13:30:07|0.29075
13:30:08|0.29076
13:30:09|0.29076
13:30:10|0.29076
13:30:11|0.29067
13:30:12|0.29054
13:30:13|0.29067
13:30:14|0.29068
13:30:15|0.29068
13:30:16|0.29056
13:30:17|0.29066
13:30:18|0.29066
13:30:19|0.29066
13:30:20|0.29066
13:30:21|0.29074
13:30:22|0.29074
13:30:23|0.29074
13:30:24|0.29074
13:30:25|0.29074
13:30:26|0.29074
13:30:27|0.29074
13:30:28|0.29074
13:30:29|0.29074
13:30:30|0.29074
13:30:31|0.29074
13:30:32|0.29068
13:30:33|0.29068
13:30:34|0.29068
13:30:35|0.29063
13:30:36|0.29063
13:30:37|0.29052
13:30:38|0.29034
13:30:39|0.29034
13:30:40|0.29034
13:30:42|0.29001
13:30:42|0.29002
13:30:44|0.29001
13:30:46|0.29001
13:30:47|0.29
13:30:49|0.29
13:30:49|0.28993
13:30:50|0.2903
13:30:51|0.29026
13:30:52|0.29026
13:30:53|0.29026
13:30:54|0.29026
13:30:55|0.29026
13:30:56|0.29026
13:30:57|0.29026
13:30:58|0.29026
13:30:59|0.29026
13:31:00|0.29026
13:31:02|0.29026
13:31:02|0.29026
13:31:03|0.29026
13:31:04|0.29026
13:31:06|0.29026
13:31:06|0.29026
13:31:07|0.29032
13:31:08|0.29032
13:31:09|0.29034
13:31:11|0.29031
13:31:13|0.29025
13:31:14|0.2901
13:31:15|0.28994
13:31:16|0.28994
13:31:17|0.28994
13:31:18|0.28994
13:31:19|0.28994
13:31:20|0.28994
13:31:21|0.2899
13:31:22|0.28989
13:31:23|0.28992
13:31:24|0.28992
13:31:25|0.2899
13:31:26|0.28986
13:31:27|0.28985
13:31:28|0.28985
13:31:29|0.28985
13:31:30|0.28985
13:31:31|0.28985
13:31:32|0.28985
13:31:33|0.28985
13:31:34|0.28985
13:31:35|0.28976
13:31:36|0.28976
13:31:37|0.28976
13:31:38|0.28976
13:31:39|0.28976
13:31:40|0.28985
13:31:41|0.28985
13:31:42|0.28985
13:31:44|0.28985
13:31:45|0.28985
13:31:45|0.29006
13:31:47|0.29005
13:31:49|0.29005
13:31:49|0.29008
13:31:50|0.28993
13:31:51|0.28991
13:31:53|0.28991
13:31:53|0.28991
13:31:55|0.28991
13:31:55|0.28994
13:31:56|0.28994
13:31:57|0.29
13:31:58|0.29
13:31:59|0.29005
13:32:00|0.29011
13:32:01|0.29013
13:32:02|0.29022
13:32:03|0.29022
13:32:04|0.29024
13:32:05|0.29013
13:32:07|0.29013
13:32:08|0.29014
13:32:09|0.29035
13:32:10|0.29035
13:32:11|0.29035
13:32:12|0.29035
13:32:13|0.29035
13:32:14|0.2904
13:32:15|0.29041
13:32:16|0.2904
13:32:17|0.2904
13:32:18|0.29033
13:32:20|0.29033
13:32:21|0.29029
13:32:21|0.29029
13:32:23|0.29017
13:32:23|0.29017
13:32:25|0.29017
13:32:26|0.2903
13:32:27|0.29034
13:32:28|0.29033
13:32:29|0.29036
13:32:30|0.29041
13:32:31|0.29041
13:32:32|0.29041
13:32:33|0.29026
13:32:34|0.2902
13:32:35|0.2902
13:32:36|0.2902
13:32:37|0.2902
13:32:38|0.2902
13:32:39|0.29
13:32:40|0.29001
13:32:41|0.29001
13:32:42|0.29014
13:32:43|0.29033
13:32:45|0.29026
13:32:45|0.29026
13:32:47|0.29026
13:32:49|0.29026
13:32:50|0.29026
13:32:51|0.29019
13:32:52|0.29035
13:32:53|0.29035
13:32:53|0.29035
13:32:55|0.29035
13:32:56|0.29035
13:32:58|0.29042
13:32:58|0.29042
13:33:00|0.29042
13:33:01|0.29042
13:33:01|0.29033
13:33:03|0.29033
13:33:03|0.29044
13:33:04|0.29044
13:33:06|0.29044
13:33:07|0.29057
13:33:08|0.29056
13:33:09|0.29057
13:33:10|0.2905
13:33:12|0.29051
13:33:12|0.2905
13:33:15|0.2905
13:33:15|0.29051
13:33:16|0.2905
13:33:17|0.29052
13:33:18|0.29052
13:33:19|0.29051
13:33:20|0.29051
13:33:21|0.29051
13:33:22|0.29051
13:33:23|0.2905
13:33:24|0.29053
13:33:25|0.29067
13:33:26|0.29067
13:33:27|0.29067
13:33:28|0.29067
13:33:29|0.29067
13:33:30|0.29067
13:33:31|0.29067
13:33:32|0.29067
13:33:33|0.29067
13:33:34|0.29071
13:33:35|0.29071
13:33:36|0.29071
13:33:37|0.29071
13:33:38|0.29071
13:33:39|0.29071
13:33:40|0.29071
13:33:41|0.29071
13:33:43|0.29071
13:33:44|0.29073
13:33:46|0.29069
13:33:47|0.29069
13:33:48|0.29069
13:33:49|0.29069
13:33:50|0.2907
13:33:51|0.2907
13:33:53|0.29071
13:33:54|0.29071
13:33:55|0.29071
13:33:56|0.29071
13:33:57|0.29071
13:33:59|0.29069
13:34:00|0.29069
13:34:01|0.29071
13:34:02|0.29071
13:34:03|0.29071
13:34:03|0.29071
13:34:05|0.29071
13:34:06|0.29078
13:34:07|0.29072
13:34:08|0.29067
13:34:09|0.29067
13:34:10|0.29067
13:34:11|0.29067
13:34:12|0.29066
13:34:13|0.29066
13:34:14|0.29066
13:34:16|0.29066
13:34:17|0.29071
13:34:17|0.29071
13:34:19|0.29071
13:34:19|0.29071
13:34:20|0.29071
13:34:21|0.29071
13:34:23|0.29071
13:34:23|0.2907
13:34:24|0.2907
13:34:26|0.2907
13:34:27|0.2907
13:34:27|0.2907
13:34:29|0.2907
13:34:30|0.2907
13:34:31|0.2907
13:34:32|0.29056
13:34:33|0.2905
13:34:34|0.29043
13:34:35|0.29043
13:34:36|0.29037
13:34:37|0.29038
13:34:38|0.29038
13:34:39|0.29028
13:34:40|0.29028
13:34:41|0.29028
13:34:42|0.29028
13:34:43|0.2902
13:34:44|0.29014
13:34:45|0.29009
13:34:46|0.28987
13:34:48|0.28987
13:34:48|0.28987
13:34:49|0.28987
13:34:51|0.29009
13:34:52|0.29009
13:34:53|0.29009
13:34:54|0.29005
13:34:55|0.28998
13:34:56|0.29027
13:34:57|0.2901
13:34:58|0.29022
13:34:59|0.29026
13:35:00|0.29026
13:35:01|0.29035
13:35:02|0.29034
13:35:03|0.29019
13:35:04|0.29006
13:35:05|0.29006
13:35:06|0.29006
13:35:07|0.29006
13:35:08|0.29006
13:35:09|0.29006
13:35:11|0.29006
13:35:12|0.28978
13:35:13|0.28978
13:35:15|0.28984
13:35:15|0.28984
13:35:16|0.28993
13:35:18|0.28993
13:35:19|0.28993
13:35:20|0.28991
13:35:21|0.28987
13:35:22|0.28977
13:35:22|0.28973
13:35:24|0.2897
13:35:25|0.2897
13:35:26|0.28955
13:35:28|0.28948
13:35:28|0.28948
13:35:29|0.28948
13:35:31|0.28962
13:35:31|0.28963
13:35:32|0.28963
13:35:33|0.28965
13:35:34|0.28965
13:35:35|0.28965
13:35:37|0.28965
13:35:38|0.28965
13:35:38|0.28965
13:35:39|0.28965
13:35:40|0.28965
13:35:41|0.28965
13:35:42|0.28965
13:35:43|0.28965
13:35:45|0.28947
13:35:46|0.28947
13:35:47|0.28947
13:35:48|0.28947
13:35:50|0.28934
13:35:52|0.28932
13:35:53|0.28914
13:35:54|0.28914
13:35:54|0.28905
13:35:55|0.289
13:35:58|0.28898
13:35:58|0.28904
13:36:00|0.28905
13:36:01|0.28906
13:36:02|0.28924
13:36:03|0.28924
13:36:03|0.28924
13:36:04|0.28934
13:36:05|0.28939
13:36:07|0.28943
13:36:08|0.28943
13:36:09|0.28943
13:36:10|0.28943
13:36:11|0.28947
13:36:12|0.28943
13:36:13|0.28912
13:36:14|0.28909
13:36:15|0.28908
13:36:17|0.28903
13:36:18|0.28919
13:36:19|0.28919
13:36:20|0.28919
13:36:21|0.28917
13:36:22|0.28892
13:36:23|0.28893
13:36:24|0.28893
13:36:25|0.28896
13:36:26|0.28894
13:36:27|0.28883
13:36:28|0.28895
13:36:29|0.28878
13:36:30|0.28866
13:36:31|0.28866
13:36:32|0.28866
13:36:33|0.28869
13:36:34|0.28872
13:36:35|0.28868
13:36:36|0.28868
13:36:37|0.28866
13:36:38|0.28876
13:36:39|0.28877
13:36:40|0.28877
13:36:42|0.28884
13:36:42|0.28884
13:36:45|0.28881
13:36:45|0.28866
13:36:46|0.28866
13:36:48|0.28866
13:36:50|0.28855
13:36:50|0.28854
13:36:52|0.28854
13:36:54|0.28833
13:36:54|0.28833
13:36:55|0.2883
13:36:57|0.28813
13:36:58|0.28813
13:36:59|0.28808
13:37:00|0.28809
13:37:02|0.28806
13:37:03|0.28806
13:37:04|0.28815
13:37:04|0.2882
13:37:06|0.28809
13:37:06|0.28813
13:37:08|0.28806
13:37:09|0.28807
13:37:10|0.28818
13:37:11|0.2881
13:37:12|0.2881
13:37:13|0.28808
13:37:14|0.28808
13:37:15|0.28806
13:37:17|0.28795
13:37:18|0.28809
13:37:19|0.28763
13:37:20|0.28724
13:37:21|0.28681
13:37:22|0.2867
13:37:22|0.28661
13:37:24|0.2865
13:37:25|0.2865
13:37:26|0.28654
13:37:27|0.28645
13:37:28|0.28622
13:37:28|0.28618
13:37:31|0.2863
13:37:31|0.28619
13:37:32|0.28607
13:37:34|0.28615
13:37:35|0.2862
13:37:36|0.2861
13:37:37|0.28639
13:37:38|0.28636
13:37:39|0.28621
13:37:40|0.28621
13:37:41|0.28652
13:37:42|0.2864
13:37:43|0.2864
13:37:44|0.28637
13:37:44|0.28643
13:37:46|0.28668
13:37:47|0.28638
13:37:47|0.28657
13:37:50|0.28664
13:37:51|0.28677
13:37:52|0.2869
13:37:53|0.28692
13:37:54|0.28699
13:37:54|0.28699
13:37:55|0.2868
13:37:56|0.2868
13:37:58|0.28672
13:38:00|0.28667
13:38:01|0.28669
13:38:02|0.2868
13:38:03|0.28662
13:38:04|0.28636
13:38:05|0.28637
13:38:05|0.28638
13:38:07|0.28623
13:38:08|0.28628
13:38:09|0.28631
13:38:10|0.28623
13:38:11|0.28623
13:38:13|0.28612
13:38:14|0.28621
13:38:15|0.28611
13:38:16|0.28601
13:38:17|0.28607
13:38:17|0.28596
13:38:18|0.28588
13:38:19|0.28564
13:38:20|0.28531
13:38:22|0.28548
13:38:23|0.28522
13:38:23|0.28514
13:38:24|0.28515
13:38:26|0.28514
13:38:26|0.28518
13:38:28|0.28509
13:38:29|0.28511
13:38:29|0.28501
13:38:30|0.28522
13:38:32|0.28511
13:38:33|0.28505
13:38:34|0.2851
13:38:34|0.28525
13:38:36|0.28541
13:38:37|0.28587
13:38:38|0.28561
13:38:39|0.28571
13:38:40|0.28566
13:38:41|0.28566
13:38:43|0.2859
13:38:43|0.28589
13:38:44|0.28577
13:38:45|0.28588
13:38:47|0.28588
13:38:47|0.28583
13:38:49|0.28567
13:38:50|0.28558
13:38:51|0.2858
13:38:52|0.28596
13:38:53|0.28617
13:38:55|0.2861
13:38:55|0.28557
13:38:58|0.28586
13:38:58|0.28581
13:38:59|0.28581
13:39:00|0.28581
13:39:01|0.28581
13:39:02|0.28576
13:39:04|0.28569
13:39:05|0.28554
13:39:06|0.28587
13:39:07|0.28591
13:39:08|0.28598
13:39:09|0.28611
13:39:10|0.28604
13:39:11|0.28603
13:39:12|0.28595
13:39:12|0.28598
13:39:14|0.28602
13:39:16|0.28608
13:39:16|0.2859
13:39:17|0.28586
13:39:18|0.28626
13:39:19|0.28626
13:39:20|0.28623
13:39:21|0.28623
13:39:22|0.28633
13:39:23|0.28632
13:39:24|0.28633
13:39:25|0.28653
13:39:26|0.28636
13:39:27|0.28632
13:39:29|0.2863
13:39:30|0.28629
13:39:31|0.28621
13:39:32|0.28621
13:39:33|0.28615
13:39:34|0.28615
13:39:35|0.28624
13:39:36|0.28646
13:39:37|0.28646
13:39:38|0.2865
13:39:39|0.28661
13:39:40|0.2865
13:39:41|0.28648
13:39:42|0.28652
13:39:43|0.28653
13:39:44|0.28649
13:39:46|0.28645
13:39:47|0.28645
13:39:47|0.28637
13:39:48|0.28634
13:39:50|0.28634
13:39:51|0.28642
13:39:52|0.28642
13:39:53|0.28642
13:39:55|0.28654
13:39:55|0.28654
13:39:57|0.28654
13:39:58|0.28626
13:39:59|0.28626
13:40:00|0.28628
13:40:01|0.28626
13:40:02|0.28626
13:40:03|0.28633
13:40:04|0.28633
13:40:05|0.28623
13:40:06|0.28623
13:40:07|0.28624
13:40:08|0.28634
13:40:09|0.28642
13:40:10|0.2864
13:40:12|0.2864
13:40:12|0.2864
13:40:14|0.28655
13:40:15|0.28655
13:40:16|0.2865
13:40:17|0.28651
13:40:18|0.28651
13:40:19|0.28658
13:40:20|0.28669
13:40:21|0.28669
13:40:22|0.28683
13:40:23|0.28683
13:40:25|0.28682
13:40:25|0.28682
13:40:26|0.28691
13:40:28|0.28696
13:40:28|0.28692
13:40:29|0.28691
13:40:30|0.28691
13:40:31|0.28691
13:40:32|0.28708
13:40:33|0.28711
13:40:34|0.28714
13:40:35|0.28714
13:40:36|0.287
13:40:37|0.287
13:40:38|0.28712
13:40:39|0.28715
13:40:40|0.28715
13:40:41|0.28715
13:40:42|0.2873
13:40:43|0.28724
13:40:44|0.28722
13:40:45|0.28722
13:40:46|0.2872
13:40:47|0.28714
13:40:48|0.2871
13:40:49|0.28709
13:40:51|0.28698
13:40:53|0.28707
13:40:53|0.28708
13:40:54|0.2871
13:40:56|0.28706
13:40:57|0.28706
13:40:59|0.28706
13:40:59|0.28706
13:41:01|0.28696
13:41:02|0.28708
13:41:04|0.28711
13:41:04|0.28711
13:41:06|0.28707
13:41:07|0.28707
13:41:08|0.28706
13:41:09|0.28711
13:41:10|0.28715
13:41:11|0.28715
13:41:12|0.28711
13:41:13|0.28678
13:41:14|0.28678
13:41:15|0.28678
13:41:16|0.28693
13:41:17|0.28693
13:41:18|0.28686
13:41:19|0.28685
13:41:20|0.28686
13:41:21|0.28686
13:41:23|0.28685
13:41:25|0.28696
13:41:25|0.28699
13:41:26|0.28705
13:41:27|0.28705
13:41:28|0.28681
13:41:29|0.28654
13:41:30|0.28655
13:41:31|0.28653
13:41:32|0.28653
13:41:33|0.2867
13:41:34|0.28663
13:41:35|0.28663
13:41:36|0.28655
13:41:37|0.28655
13:41:38|0.28647
13:41:39|0.28633
13:41:40|0.28632
13:41:41|0.28621
13:41:42|0.28613
13:41:43|0.28584
13:41:44|0.2858
13:41:45|0.2858
13:41:46|0.2858
13:41:47|0.2858
13:41:48|0.2858
13:41:49|0.28585
13:41:50|0.2858
13:41:51|0.28568
13:41:52|0.28564
13:41:54|0.2856
13:41:56|0.2856
13:41:56|0.2856
13:41:58|0.28556
13:42:00|0.2855
13:42:01|0.28529
13:42:02|0.28524
13:42:04|0.28524
13:42:06|0.28524
13:42:06|0.28524
13:42:07|0.285
13:42:08|0.2851
13:42:10|0.28509
13:42:11|0.285
13:42:12|0.285
13:42:12|0.285
13:42:13|0.28505
13:42:15|0.28508
13:42:16|0.2852
13:42:17|0.28528
13:42:18|0.28534
13:42:19|0.28529
13:42:20|0.28535
13:42:21|0.28544
13:42:23|0.28557
13:42:24|0.2857
13:42:24|0.28565
13:42:25|0.28565
13:42:26|0.2858
13:42:28|0.28579
13:42:29|0.2858
13:42:30|0.28574
13:42:30|0.2855
13:42:31|0.2854
13:42:32|0.2854
13:42:33|0.28539
13:42:34|0.28539
13:42:36|0.28549
13:42:36|0.28549
13:42:38|0.28544
13:42:38|0.28559
13:42:40|0.28559
13:42:40|0.28554
13:42:41|0.28509
13:42:43|0.28509
13:42:43|0.28535
13:42:44|0.28535
13:42:45|0.28533
13:42:47|0.28532
13:42:48|0.28533
13:42:49|0.28543
13:42:50|0.28544
13:42:51|0.28543
13:42:52|0.28543
13:42:53|0.28543
13:42:55|0.28532
13:42:55|0.28532
13:42:56|0.28518
13:42:58|0.28518
13:43:00|0.28525
13:43:00|0.28525
13:43:02|0.28525
13:43:02|0.28525
13:43:04|0.28521
13:43:05|0.28513
13:43:06|0.28556
13:43:07|0.28556
13:43:08|0.28557
13:43:09|0.28557
13:43:10|0.28558
13:43:12|0.28579
13:43:12|0.28585
13:43:13|0.28586
13:43:14|0.28585
13:43:15|0.2858
13:43:16|0.28578
13:43:17|0.28594
13:43:19|0.28593
13:43:20|0.28595
13:43:21|0.28587
13:43:22|0.28598
13:43:24|0.28626
13:43:24|0.28624
13:43:25|0.28624
13:43:27|0.28613
13:43:28|0.28613
13:43:29|0.28615
13:43:30|0.28612
13:43:30|0.28621
13:43:31|0.28621
13:43:32|0.28621
13:43:34|0.28621
13:43:34|0.28632
13:43:36|0.28632
13:43:36|0.28636
13:43:37|0.28637
13:43:38|0.28647
13:43:39|0.28647
13:43:40|0.28649
13:43:42|0.2863
13:43:43|0.28631
13:43:44|0.28631
13:43:44|0.28644
13:43:46|0.28644
13:43:47|0.28644
13:43:47|0.28641
13:43:48|0.28633
13:43:49|0.28657
13:43:50|0.28657
13:43:52|0.28674
13:43:52|0.28685
13:43:53|0.2869
13:43:54|0.28687
13:43:56|0.28685
13:43:57|0.28683
13:43:59|0.287
13:44:00|0.287
13:44:01|0.28715
13:44:03|0.28715
13:44:04|0.28715
13:44:05|0.28708
13:44:06|0.28694
13:44:07|0.28686
13:44:08|0.28686
13:44:09|0.28686
13:44:10|0.28686
13:44:11|0.28686
13:44:12|0.28686
13:44:12|0.28684
13:44:13|0.28684
13:44:14|0.28684
13:44:16|0.28684
13:44:17|0.28684
13:44:18|0.28686
13:44:19|0.28686
13:44:20|0.28686
13:44:21|0.28686
13:44:22|0.28688
13:44:22|0.28684
13:44:24|0.28682
13:44:26|0.28679
13:44:26|0.28682
13:44:27|0.28682
13:44:28|0.28682
13:44:30|0.28684
13:44:31|0.28677
13:44:32|0.28683
13:44:32|0.28683
13:44:34|0.28672
13:44:35|0.28682
13:44:36|0.28678
13:44:36|0.28678
13:44:37|0.28682
13:44:39|0.28682
13:44:40|0.28677
13:44:40|0.28681
13:44:41|0.28673
13:44:42|0.28656
13:44:43|0.28649
13:44:45|0.28649
13:44:45|0.28649
13:44:46|0.28635
13:44:47|0.28631
13:44:48|0.28635
13:44:49|0.28628
13:44:51|0.28655
13:44:51|0.28668
13:44:53|0.28666
13:44:53|0.28666
13:44:55|0.28668
13:44:56|0.28665
13:44:57|0.28673
13:44:58|0.28673
13:45:00|0.28671
13:45:02|0.28671
13:45:02|0.28672
13:45:03|0.28682
13:45:04|0.28687
13:45:05|0.28688
13:45:06|0.28688
13:45:07|0.28688
13:45:08|0.28688
13:45:09|0.28688
13:45:10|0.28696
13:45:12|0.287
13:45:12|0.287
13:45:13|0.287
13:45:14|0.28719
13:45:15|0.28719
13:45:16|0.28725
13:45:17|0.28725
13:45:18|0.28725
13:45:19|0.28725
13:45:20|0.28725
13:45:21|0.28717
13:45:22|0.28724
13:45:23|0.2873
13:45:24|0.28729
13:45:25|0.28725
13:45:26|0.28716
13:45:27|0.28729
13:45:28|0.28716
13:45:29|0.28715
13:45:31|0.2874
13:45:32|0.2874
13:45:34|0.28759
13:45:34|0.28764
13:45:36|0.28769
13:45:37|0.28769
13:45:38|0.28751
13:45:39|0.28751
13:45:40|0.28742
13:45:41|0.2874
13:45:42|0.28735
13:45:44|0.28742
13:45:44|0.2874
13:45:46|0.2874
13:45:46|0.28731
13:45:47|0.28731
13:45:49|0.28731
13:45:49|0.28731
13:45:51|0.28702
13:45:52|0.287
13:45:52|0.28681
13:45:54|0.28681
13:45:55|0.28681
13:45:55|0.28698
13:45:57|0.28698
13:45:59|0.28698
13:46:00|0.28698
13:46:01|0.28697
13:46:02|0.28687
13:46:03|0.28682
13:46:04|0.28681
13:46:05|0.2868
13:46:06|0.28675
13:46:07|0.28669
13:46:08|0.28669
13:46:09|0.28669
13:46:09|0.28663
13:46:11|0.28663
13:46:12|0.28663
13:46:13|0.28655
13:46:14|0.28617
13:46:15|0.28634
13:46:17|0.28646
13:46:17|0.28645
13:46:18|0.28631
13:46:20|0.2863
13:46:20|0.28616
13:46:21|0.28606
13:46:22|0.28606
13:46:23|0.28606
13:46:24|0.28606
13:46:26|0.28606
13:46:27|0.28606
13:46:29|0.28601
13:46:29|0.28601
13:46:31|0.28616
13:46:32|0.2862
13:46:33|0.28615
13:46:34|0.28619
13:46:35|0.28619
13:46:36|0.28619
13:46:38|0.286
13:46:38|0.286
13:46:40|0.28605
13:46:40|0.28603
13:46:42|0.28603
13:46:43|0.28603
13:46:43|0.28603
13:46:45|0.28603
13:46:45|0.28602
13:46:47|0.28602
13:46:48|0.28602
13:46:49|0.28574
13:46:50|0.28579
13:46:51|0.28573
13:46:52|0.28574
13:46:53|0.28574
13:46:54|0.28574
13:46:55|0.28575
13:46:56|0.28617
13:46:57|0.28616
13:46:59|0.28576
13:47:00|0.28575
13:47:01|0.2858
13:47:02|0.28593
13:47:03|0.28593
13:47:05|0.28569
13:47:06|0.28566
13:47:07|0.28567
13:47:08|0.28567
13:47:09|0.28592
13:47:10|0.28592
13:47:11|0.28592
13:47:12|0.28578
13:47:13|0.28575
13:47:14|0.28587
13:47:15|0.28587
13:47:17|0.28595
13:47:17|0.28595
13:47:18|0.28595
13:47:19|0.28589
13:47:20|0.28589
13:47:21|0.28583
13:47:22|0.28583
13:47:23|0.2858
13:47:24|0.2858
13:47:26|0.28583
13:47:27|0.28568
13:47:28|0.28568
13:47:29|0.28591
13:47:30|0.28601
13:47:30|0.28601
13:47:32|0.28565
13:47:34|0.28565
13:47:34|0.28562
13:47:36|0.28562
13:47:36|0.28563
13:47:37|0.28563
13:47:39|0.28555
13:47:40|0.28543
13:47:41|0.28543
13:47:42|0.28563
13:47:44|0.28564
13:47:44|0.28564
13:47:46|0.28577
13:47:47|0.28577
13:47:48|0.28571
13:47:49|0.28571
13:47:50|0.28571
13:47:51|0.28566
13:47:52|0.28565
13:47:53|0.28565
13:47:54|0.28567
13:47:55|0.28572
13:47:56|0.28583
13:47:57|0.28583
13:47:58|0.28554
13:47:59|0.28554
13:48:01|0.28548
13:48:02|0.2856
13:48:03|0.28571
13:48:04|0.28571
13:48:05|0.28569
13:48:07|0.28564
13:48:07|0.28564
13:48:09|0.28591
13:48:10|0.28591
13:48:11|0.28581
13:48:12|0.28549
13:48:13|0.28549
13:48:14|0.28549
13:48:16|0.28571
13:48:17|0.28576
13:48:18|0.28589
13:48:18|0.28591
13:48:21|0.28617
13:48:21|0.28619
13:48:22|0.28628
13:48:23|0.28623
13:48:24|0.28623
13:48:25|0.28619
13:48:27|0.2861
13:48:28|0.28596
13:48:29|0.28596
13:48:30|0.28595
13:48:30|0.28595
13:48:32|0.286
13:48:33|0.2861
13:48:34|0.28619
13:48:36|0.28618
13:48:36|0.28616
13:48:37|0.28616
13:48:38|0.28616
13:48:40|0.28616
13:48:41|0.28616
13:48:42|0.28616
13:48:43|0.28626
13:48:44|0.28628
13:48:45|0.28628
13:48:46|0.28625
13:48:47|0.28625
13:48:48|0.28616
13:48:49|0.28616
13:48:50|0.2863
13:48:51|0.28641
13:48:52|0.28641
13:48:53|0.28641
13:48:54|0.28641
13:48:55|0.28637
13:48:56|0.28637
13:48:57|0.28637
13:48:58|0.28637
13:48:59|0.28656
13:49:01|0.28677
13:49:03|0.28691
13:49:04|0.28683
13:49:05|0.28674
13:49:06|0.28674
13:49:07|0.28674
13:49:08|0.28684
13:49:10|0.28707
13:49:11|0.28686
13:49:12|0.28701
13:49:13|0.28709
13:49:14|0.28719
13:49:15|0.28722
13:49:15|0.28734
13:49:17|0.28735
13:49:17|0.28748
13:49:19|0.28757
13:49:20|0.28759
13:49:20|0.28758
13:49:22|0.28758
13:49:23|0.28759
13:49:23|0.28764
13:49:24|0.28798
13:49:26|0.28792
13:49:27|0.28795
13:49:28|0.28806
13:49:29|0.28805
13:49:30|0.28814
13:49:31|0.28812
13:49:32|0.28812
13:49:34|0.28807
13:49:34|0.2878
13:49:35|0.28793
13:49:36|0.28793
13:49:38|0.28771
13:49:39|0.28776
13:49:39|0.28761
13:49:41|0.2875
13:49:41|0.28759
13:49:43|0.28753
13:49:43|0.28759
13:49:45|0.28785
13:49:45|0.28785
13:49:46|0.28785
13:49:47|0.28774
13:49:48|0.28765
13:49:49|0.28785
13:49:51|0.28779
13:49:52|0.28778
13:49:53|0.28785
13:49:53|0.288
13:49:55|0.28804
13:49:55|0.28785
13:49:56|0.28785
13:49:57|0.28811
13:49:58|0.288
13:50:00|0.28799
13:50:01|0.28806
13:50:03|0.28806
13:50:04|0.28801
13:50:06|0.28807
13:50:06|0.28807
13:50:07|0.28813
13:50:09|0.28805
13:50:10|0.28805
13:50:11|0.28813
13:50:12|0.28778
13:50:13|0.28775
13:50:14|0.28787
13:50:15|0.28771
13:50:16|0.28788
13:50:17|0.28788
13:50:18|0.28785
13:50:19|0.28785
13:50:20|0.28785
13:50:21|0.288
13:50:22|0.28813
13:50:23|0.28802
13:50:24|0.288
13:50:25|0.288
13:50:26|0.28784
13:50:27|0.28774
13:50:28|0.28792
13:50:29|0.28792
13:50:30|0.28791
13:50:32|0.28794
13:50:33|0.28794
13:50:33|0.28794
13:50:34|0.28791
13:50:36|0.28791
13:50:36|0.28796
13:50:38|0.28794
13:50:38|0.28794
13:50:40|0.2879
13:50:40|0.28776
13:50:42|0.28776
13:50:42|0.28783
13:50:43|0.28784
13:50:45|0.28781
13:50:46|0.28785
13:50:47|0.28778
13:50:48|0.28778
13:50:48|0.28777
13:50:50|0.28777
13:50:50|0.28777
13:50:52|0.28777
13:50:52|0.28777
13:50:54|0.28781
13:50:54|0.28781
13:50:57|0.28792
13:50:57|0.28792
13:50:58|0.28809
13:50:59|0.28809
13:51:00|0.28805
13:51:02|0.28805
13:51:04|0.2881
13:51:05|0.2881
13:51:05|0.28806
13:51:08|0.28805
13:51:08|0.28817
13:51:09|0.28834
13:51:10|0.28826
13:51:11|0.28826
13:51:12|0.28824
13:51:13|0.288
13:51:14|0.28793
13:51:15|0.28787
13:51:16|0.28787
13:51:17|0.28792
13:51:18|0.28792
13:51:19|0.28792
13:51:20|0.28792
13:51:22|0.28799
13:51:23|0.28801
13:51:24|0.28801
13:51:24|0.288
13:51:27|0.28799
13:51:27|0.28799
13:51:29|0.28799
13:51:30|0.28798
13:51:31|0.28798
13:51:32|0.28793
13:51:33|0.28787
13:51:34|0.28787
13:51:35|0.28787
13:51:36|0.28787
13:51:38|0.28787
13:51:38|0.28787
13:51:40|0.28787
13:51:41|0.28787
13:51:42|0.28766
13:51:42|0.28759
13:51:43|0.28758
13:51:44|0.28758
13:51:45|0.28759
13:51:47|0.28759
13:51:48|0.28759
13:51:49|0.28758
13:51:50|0.28758
13:51:50|0.28754
13:51:52|0.28754
13:51:53|0.28754
13:51:54|0.28754
13:51:55|0.28754
13:51:56|0.2875
13:51:57|0.28732
13:51:58|0.28738
13:51:59|0.28745
13:51:59|0.28744
13:52:01|0.28738
13:52:01|0.28736
13:52:04|0.28723
13:52:05|0.28734
13:52:05|0.28734
13:52:07|0.28733
13:52:08|0.28733
13:52:09|0.28733
13:52:10|0.28745
13:52:12|0.28758
13:52:12|0.28758
13:52:13|0.28758
13:52:14|0.28758
13:52:16|0.28758
13:52:17|0.28758
13:52:18|0.28758
13:52:19|0.28758
13:52:20|0.28764
13:52:21|0.28739
13:52:22|0.28739
13:52:23|0.28739
13:52:24|0.28739
13:52:25|0.28739
13:52:26|0.28739
13:52:28|0.28735
13:52:28|0.28735
13:52:29|0.28721
13:52:30|0.28721
13:52:32|0.28721
13:52:32|0.2875
13:52:34|0.2873
13:52:35|0.2873
13:52:35|0.28739
13:52:36|0.28739
13:52:38|0.28739
13:52:39|0.28739
13:52:40|0.28747
13:52:41|0.28747
13:52:41|0.28747
13:52:43|0.28747
13:52:43|0.28738
13:52:45|0.28738
13:52:45|0.28738
13:52:47|0.28738
13:52:48|0.28752
13:52:49|0.28747
13:52:50|0.28752
13:52:51|0.28752
13:52:52|0.28752
13:52:53|0.28752
13:52:54|0.28741
13:52:55|0.28741
13:52:56|0.28741
13:52:57|0.2873
13:52:58|0.28731
13:52:59|0.28731
13:53:00|0.28731
13:53:01|0.28731
13:53:02|0.2873
13:53:03|0.2873
13:53:04|0.2873
13:53:06|0.28712
13:53:07|0.28707
13:53:08|0.28694
13:53:09|0.28703
13:53:11|0.28718
13:53:11|0.28704
13:53:12|0.28704
13:53:15|0.28719
13:53:15|0.28719
13:53:16|0.2873
13:53:17|0.2874
13:53:19|0.2874
13:53:20|0.28747
13:53:21|0.28747
13:53:22|0.28736
13:53:22|0.28736
13:53:24|0.28744
13:53:25|0.28744
13:53:26|0.28744
13:53:27|0.28748
13:53:28|0.28752
13:53:28|0.28758
13:53:30|0.28758
13:53:31|0.28758
13:53:32|0.28728
13:53:33|0.28718
13:53:35|0.28723
13:53:35|0.28726
13:53:36|0.28735
13:53:38|0.28741
13:53:38|0.28742
13:53:40|0.28761
13:53:40|0.28761
13:53:41|0.28761
13:53:42|0.28782
13:53:43|0.28779
13:53:45|0.28768
13:53:46|0.28764
13:53:47|0.28764
13:53:48|0.28764
13:53:49|0.28762
13:53:50|0.28749
13:53:51|0.28753
13:53:52|0.28764
13:53:53|0.28774
13:53:54|0.28764
13:53:55|0.28761
13:53:56|0.28761
13:53:57|0.28761
13:53:58|0.28747
13:53:59|0.28744
13:54:00|0.28729
13:54:01|0.28729
13:54:02|0.2874
13:54:03|0.28728
13:54:04|0.28728
13:54:06|0.28706
13:54:07|0.28706
13:54:08|0.28688
13:54:08|0.2868
13:54:10|0.28674
13:54:10|0.28667
13:54:11|0.28672
13:54:12|0.28667
13:54:13|0.28648
13:54:14|0.28648
13:54:15|0.28644
13:54:17|0.28657
13:54:17|0.28657
13:54:18|0.28681
13:54:21|0.28681
13:54:21|0.28691
13:54:22|0.28691
13:54:23|0.2869
13:54:24|0.2869
13:54:25|0.28711
13:54:26|0.28705
13:54:28|0.28705
13:54:28|0.28705
13:54:29|0.2871
13:54:30|0.28707
13:54:31|0.28707
13:54:33|0.28667
13:54:34|0.28666
13:54:36|0.28645
13:54:37|0.28645
13:54:38|0.28645
13:54:38|0.28645
13:54:40|0.28652
13:54:41|0.28667
13:54:41|0.28667
13:54:42|0.28686
13:54:44|0.28686
13:54:44|0.28686
13:54:46|0.28687
13:54:46|0.28687
13:54:48|0.28687
13:54:48|0.28687
13:54:49|0.28688
13:54:50|0.28688
13:54:52|0.28688
13:54:52|0.28688
13:54:53|0.28691
13:54:54|0.287
13:54:56|0.287
13:54:57|0.287
13:54:57|0.287
13:54:58|0.28694
13:54:59|0.28683
13:55:01|0.28683
13:55:01|0.28683
13:55:02|0.28683
13:55:04|0.28683
13:55:04|0.28679
13:55:06|0.28678
13:55:08|0.28686
13:55:09|0.28692
13:55:10|0.28695
13:55:12|0.28685
13:55:12|0.28685
13:55:14|0.28685
13:55:15|0.28685
13:55:16|0.28685
13:55:17|0.28685
13:55:18|0.28686
13:55:19|0.28686
13:55:19|0.28686
13:55:20|0.28686
13:55:22|0.28686
13:55:23|0.28686
13:55:25|0.28683
13:55:26|0.28681
13:55:26|0.28681
13:55:27|0.28681
13:55:29|0.28681
13:55:30|0.28661
13:55:31|0.28661
13:55:32|0.28661
13:55:33|0.28661
13:55:33|0.28667
13:55:35|0.28678
13:55:36|0.28658
13:55:37|0.28658
13:55:38|0.28658
13:55:39|0.28654
13:55:41|0.28652
13:55:41|0.28652
13:55:42|0.28626
13:55:43|0.28608
13:55:44|0.28608
13:55:46|0.28631
13:55:47|0.28631
13:55:48|0.28637
13:55:49|0.28638
13:55:50|0.28638
13:55:51|0.28635
13:55:52|0.28637
13:55:53|0.28639
13:55:54|0.28667
13:55:55|0.28667
13:55:56|0.28682
13:55:57|0.28682
13:55:58|0.28685
13:55:59|0.28675
13:56:00|0.28675
13:56:01|0.28675
13:56:02|0.2867
13:56:03|0.28661
13:56:04|0.28656
13:56:05|0.28656
13:56:06|0.28667
13:56:08|0.28667
13:56:08|0.28667
13:56:10|0.28657
13:56:12|0.28648
13:56:14|0.28648
13:56:15|0.28648
13:56:16|0.28649
13:56:17|0.28649
13:56:18|0.28649
13:56:19|0.2865
13:56:20|0.28641
13:56:21|0.28666
13:56:22|0.28676
13:56:23|0.28672
13:56:24|0.28672
13:56:25|0.28676
13:56:26|0.28676
13:56:27|0.28676
13:56:28|0.28698
13:56:29|0.28707
13:56:30|0.28706
13:56:31|0.28719
13:56:32|0.2871
13:56:33|0.28703
13:56:34|0.28681
13:56:36|0.28677
13:56:36|0.28677
13:56:38|0.28677
13:56:38|0.28686
13:56:40|0.28693
13:56:41|0.28693
13:56:42|0.28693
13:56:43|0.28693
13:56:44|0.2871
13:56:45|0.2871
13:56:45|0.2871
13:56:46|0.28687
13:56:48|0.28687
13:56:48|0.28692
13:56:50|0.28692
13:56:51|0.28699
13:56:52|0.28699
13:56:53|0.28699
13:56:54|0.28682
13:56:55|0.28682
13:56:56|0.28683
13:56:57|0.28683
13:56:57|0.28683
13:56:59|0.28683
13:57:00|0.28683
13:57:01|0.28683
13:57:02|0.28701
13:57:03|0.28699
13:57:03|0.28699
13:57:04|0.28683
13:57:06|0.28668
13:57:07|0.28673
13:57:08|0.28673
13:57:10|0.28686
13:57:10|0.28686
13:57:12|0.28674
13:57:14|0.28668
13:57:14|0.28682
13:57:15|0.28686
13:57:17|0.28681
13:57:18|0.28699
13:57:19|0.28699
13:57:20|0.28698
13:57:21|0.28698
13:57:22|0.28679
13:57:23|0.2867
13:57:24|0.28684
13:57:25|0.28684
13:57:26|0.28684
13:57:27|0.28684
13:57:28|0.287
13:57:29|0.28698
13:57:30|0.28698
13:57:31|0.28682
13:57:32|0.28683
13:57:33|0.28665
13:57:34|0.2866
13:57:35|0.28668
13:57:36|0.28667
13:57:37|0.28667
13:57:38|0.2867
13:57:39|0.2867
13:57:40|0.28674
13:57:41|0.28682
13:57:42|0.28682
13:57:43|0.28682
13:57:44|0.28677
13:57:45|0.28677
13:57:46|0.28677
13:57:47|0.28677
13:57:48|0.28677
13:57:49|0.28677
13:57:50|0.28679
13:57:51|0.28679
13:57:53|0.28679
13:57:54|0.28679
13:57:55|0.28679
13:57:56|0.28684
13:57:57|0.28696
13:57:58|0.287
13:57:59|0.28691
13:57:59|0.28691
13:58:00|0.28695
13:58:02|0.28691
13:58:02|0.2869
13:58:04|0.2869
13:58:05|0.28671
13:58:06|0.28668
13:58:07|0.28674
13:58:07|0.28674
13:58:10|0.28673
13:58:10|0.28673
13:58:11|0.28673
13:58:12|0.28673
13:58:14|0.28659
13:58:15|0.28659
13:58:17|0.28659
13:58:17|0.28656
13:58:19|0.2866
13:58:20|0.2866
13:58:20|0.2866
13:58:22|0.2866
13:58:22|0.28661
13:58:24|0.28661
13:58:24|0.28664
13:58:25|0.28664
13:58:27|0.28664
13:58:28|0.28651
13:58:29|0.28652
13:58:29|0.28652
13:58:30|0.2865
13:58:31|0.2865
13:58:32|0.2865
13:58:33|0.28636
13:58:35|0.28636
13:58:35|0.28626
13:58:36|0.28603
13:58:38|0.28615
13:58:38|0.28618
13:58:39|0.28618
13:58:41|0.28618
13:58:41|0.28618
13:58:43|0.28619
13:58:44|0.28619
13:58:45|0.28621
13:58:46|0.28617
13:58:47|0.28617
13:58:49|0.28617
13:58:50|0.28618
13:58:51|0.28605
13:58:52|0.28605
13:58:53|0.28601
13:58:53|0.28605
13:58:55|0.28619
13:58:56|0.28619
13:58:57|0.28621
13:58:58|0.28635
13:58:59|0.28635
13:58:59|0.28642
13:59:01|0.28654
13:59:01|0.28656
13:59:02|0.28661
13:59:04|0.28661
13:59:05|0.28661
13:59:06|0.28666
13:59:07|0.28671
13:59:08|0.28663
13:59:09|0.28648
13:59:11|0.28648
13:59:12|0.28648
13:59:13|0.28648
13:59:14|0.28648
13:59:15|0.28648
13:59:16|0.28606
13:59:17|0.2862
13:59:19|0.28613
13:59:19|0.28613
13:59:20|0.28625
13:59:22|0.28639
13:59:22|0.28639
13:59:24|0.28631
13:59:25|0.28631
13:59:26|0.28642
13:59:27|0.28642
13:59:29|0.28657
13:59:30|0.2867
13:59:31|0.28676
13:59:32|0.28673
13:59:33|0.28681
13:59:34|0.2867
13:59:35|0.2867
13:59:36|0.2867
13:59:37|0.28692
13:59:38|0.28698
13:59:39|0.28698
13:59:41|0.28698
13:59:41|0.28691
13:59:42|0.28692
13:59:44|0.28682
13:59:45|0.28682
13:59:46|0.28682
13:59:48|0.28675
13:59:49|0.28675
13:59:50|0.28689
13:59:51|0.28689
13:59:52|0.28689
13:59:53|0.28672
13:59:53|0.28672
13:59:56|0.28684
13:59:56|0.28684
13:59:58|0.28684
13:59:58|0.28684
13:59:59|0.28684
14:00:00|0.28684
14:00:01|0.28684
14:00:02|0.28684
14:00:03|0.2869
14:00:05|0.28688
14:00:06|0.28687
14:00:06|0.28679
14:00:08|0.28674
14:00:09|0.28679
14:00:11|0.28686
14:00:12|0.28677
14:00:13|0.28678
14:00:14|0.28665
14:00:15|0.28673
14:00:16|0.28673
14:00:17|0.28672
14:00:18|0.28664
14:00:19|0.28664
14:00:20|0.28678
14:00:21|0.28689
14:00:22|0.28689
14:00:23|0.28689
14:00:24|0.28684
14:00:25|0.2868
14:00:26|0.2868
14:00:27|0.2868
14:00:28|0.2868
14:00:29|0.2869
14:00:30|0.28685
14:00:31|0.28695
14:00:32|0.28695
14:00:34|0.28695
14:00:34|0.28695
14:00:36|0.287
14:00:37|0.287
14:00:37|0.287
14:00:39|0.287
14:00:40|0.28699
14:00:41|0.287
14:00:42|0.287
14:00:43|0.28699
14:00:44|0.28701
14:00:45|0.28701
14:00:46|0.28701
14:00:47|0.28701
14:00:48|0.28711
14:00:49|0.28711
14:00:50|0.28711
14:00:51|0.28718
14:00:52|0.28722
14:00:53|0.28724
14:00:54|0.28732
14:00:55|0.28731
14:00:56|0.2873
14:00:57|0.2873
14:00:58|0.2873
14:00:59|0.28726
14:01:00|0.28707
14:01:01|0.28707
14:01:02|0.28712
14:01:03|0.28685
14:01:04|0.28686
14:01:05|0.28693
14:01:06|0.28716
14:01:07|0.28713
14:01:08|0.28713
14:01:09|0.28713
14:01:10|0.28715
14:01:11|0.28715
14:01:12|0.28715
14:01:13|0.28715
14:01:14|0.28728
14:01:16|0.2872
14:01:17|0.28714
14:01:19|0.28712
14:01:19|0.287
14:01:20|0.28711
14:01:21|0.28711
14:01:22|0.28733
14:01:23|0.28733
14:01:24|0.28726
14:01:25|0.28729
14:01:26|0.2874
14:01:27|0.2874
14:01:28|0.2874
14:01:29|0.2874
14:01:30|0.2874
14:01:31|0.2875
14:01:32|0.2875
14:01:33|0.28759
14:01:34|0.28764
14:01:35|0.28766
14:01:36|0.28764
14:01:37|0.28764
14:01:38|0.28763
14:01:39|0.28766
14:01:40|0.28764
14:01:41|0.28757
14:01:42|0.28757
14:01:43|0.2876
14:01:44|0.2877
14:01:45|0.28774
14:01:46|0.2877
14:01:48|0.28789
14:01:49|0.28789
14:01:49|0.28789
14:01:51|0.28787
14:01:52|0.28771
14:01:53|0.28782
14:01:54|0.28782
14:01:55|0.28806
14:01:55|0.28813
14:01:57|0.28818
14:01:58|0.28818
14:01:59|0.28801
14:02:00|0.28801
14:02:01|0.28801
14:02:02|0.28792
14:02:03|0.28788
14:02:03|0.28794
14:02:06|0.28796
14:02:06|0.28801
14:02:07|0.28804
14:02:08|0.288
14:02:09|0.288
14:02:10|0.288
14:02:11|0.288
14:02:13|0.28792
14:02:15|0.28781
14:02:15|0.28781
14:02:17|0.2877
14:02:18|0.2877
14:02:19|0.2878
14:02:20|0.2878
14:02:22|0.2878
14:02:23|0.28786
14:02:24|0.28786
14:02:24|0.28786
14:02:26|0.28786
14:02:27|0.28768
14:02:28|0.28759
14:02:30|0.28737
14:02:30|0.28737
14:02:31|0.28735
14:02:32|0.28716
14:02:33|0.28716
14:02:34|0.28716
14:02:35|0.28697
14:02:36|0.28697
14:02:37|0.28694
14:02:38|0.28759
14:02:40|0.28742
14:02:41|0.28743
14:02:43|0.28749
14:02:43|0.28749
14:02:44|0.28751
14:02:45|0.28751
14:02:46|0.28757
14:02:47|0.28732
14:02:48|0.28723
14:02:49|0.28723
14:02:50|0.28723
14:02:51|0.28694
14:02:52|0.28694
14:02:53|0.28688
14:02:54|0.28685
14:02:55|0.28668
14:02:56|0.28665
14:02:57|0.28653
14:02:58|0.28648
14:02:59|0.28642
14:03:00|0.28642
14:03:01|0.28638
14:03:02|0.28624
14:03:03|0.28633
14:03:04|0.28625
14:03:05|0.28624
14:03:06|0.28619
14:03:07|0.28611
14:03:08|0.28614
14:03:09|0.28607
14:03:10|0.28607
14:03:11|0.28609
14:03:12|0.28604
14:03:13|0.286
14:03:14|0.28601
14:03:15|0.286
14:03:16|0.286
14:03:17|0.286
14:03:19|0.28594
14:03:20|0.28588
14:03:21|0.28556
14:03:22|0.28573
14:03:23|0.28579
14:03:25|0.28589
14:03:26|0.28589
14:03:26|0.28589
14:03:28|0.28579
14:03:29|0.28579
14:03:30|0.28565
14:03:31|0.28572
14:03:32|0.28569
14:03:33|0.28574
14:03:34|0.28565
14:03:35|0.28554
14:03:36|0.28554
14:03:37|0.28555
14:03:38|0.28554
14:03:39|0.28555
14:03:40|0.28555
14:03:41|0.28555
14:03:42|0.28556
14:03:43|0.28556
14:03:45|0.28549
14:03:47|0.28543
14:03:47|0.28549
14:03:48|0.28564
14:03:50|0.2854
14:03:51|0.2854
14:03:52|0.2854
14:03:52|0.2854
14:03:54|0.28531
14:03:55|0.28512
14:03:57|0.28512
14:03:58|0.2851
14:03:59|0.28517
14:04:00|0.28517
14:04:01|0.28513
14:04:02|0.2852
14:04:03|0.28509
14:04:04|0.28523
14:04:05|0.28526
14:04:06|0.28503
14:04:07|0.28523
14:04:08|0.28525
14:04:10|0.28528
14:04:10|0.28539
14:04:12|0.28561
14:04:14|0.2856
14:04:14|0.2857
14:04:16|0.28557
14:04:17|0.28557
14:04:18|0.28563
14:04:20|0.2857
14:04:21|0.2857
14:04:22|0.28542
14:04:23|0.28542
14:04:24|0.28547
14:04:25|0.2856
14:04:25|0.2854
14:04:27|0.2854
14:04:28|0.28541
14:04:29|0.28552
14:04:29|0.28563
14:04:31|0.28553
14:04:32|0.28553
14:04:34|0.2856
14:04:34|0.2856
14:04:35|0.28567
14:04:36|0.28567
14:04:37|0.28567
14:04:38|0.28567
14:04:39|0.28558
14:04:40|0.28567
14:04:41|0.28567
14:04:42|0.28546
14:04:44|0.2854
14:04:44|0.2854
14:04:46|0.2854
14:04:47|0.28528
14:04:48|0.28503
14:04:48|0.28499
14:04:51|0.28503
14:04:51|0.28503
14:04:52|0.28503
14:04:53|0.28503
14:04:54|0.28501
14:04:55|0.28503
14:04:57|0.28497
14:04:58|0.28497
14:05:00|0.28484
14:05:00|0.28499
14:05:01|0.28499
14:05:03|0.28503
14:05:03|0.28497
14:05:05|0.28522
14:05:05|0.28532
14:05:07|0.2853
14:05:08|0.2852
14:05:09|0.28527
14:05:10|0.28526
14:05:11|0.28522
14:05:12|0.28521
14:05:13|0.28532
14:05:14|0.28532
14:05:15|0.28536
14:05:17|0.28548
14:05:19|0.28548
14:05:19|0.28532
14:05:20|0.28532
14:05:21|0.28528
14:05:24|0.28521
14:05:24|0.28525
14:05:25|0.28525
14:05:26|0.28506
14:05:27|0.28506
14:05:28|0.28506
14:05:29|0.28505
14:05:30|0.28501
14:05:31|0.28486
14:05:32|0.28496
14:05:34|0.28499
14:05:35|0.28511
14:05:36|0.2851
14:05:37|0.2851
14:05:38|0.2851
14:05:39|0.28501
14:05:40|0.28501
14:05:41|0.28508
14:05:42|0.28507
14:05:43|0.28511
14:05:45|0.28511
14:05:45|0.28511
14:05:46|0.28511
14:05:47|0.28521
14:05:48|0.28516
14:05:49|0.28516
14:05:51|0.28516
14:05:51|0.28516
14:05:52|0.28516
14:05:53|0.28514
14:05:54|0.28536
14:05:55|0.28539
14:05:57|0.28539
14:05:58|0.28541
14:05:59|0.28541
14:06:00|0.28536
14:06:01|0.28526
14:06:02|0.28506
14:06:04|0.28497
14:06:05|0.28495
14:06:06|0.28495
14:06:06|0.28495
14:06:08|0.28494
14:06:09|0.28491
14:06:09|0.28484
14:06:11|0.2848
14:06:12|0.28483
14:06:12|0.2844
14:06:13|0.28423
14:06:14|0.28416
14:06:15|0.28411
14:06:17|0.28355
14:06:19|0.28369
14:06:20|0.28362
14:06:21|0.28367
14:06:22|0.28356
14:06:22|0.28358
14:06:24|0.28371
14:06:25|0.28366
14:06:26|0.28373
14:06:27|0.28365
14:06:28|0.28358
14:06:28|0.28371
14:06:30|0.28349
14:06:31|0.28347
14:06:32|0.28339
14:06:33|0.2833
14:06:34|0.28316
14:06:34|0.28317
14:06:36|0.28327
14:06:37|0.28306
14:06:38|0.28312
14:06:38|0.28309
14:06:40|0.28332
14:06:41|0.28331
14:06:42|0.28332
14:06:43|0.28333
14:06:44|0.2833
14:06:45|0.28314
14:06:46|0.28309
14:06:47|0.2832
14:06:48|0.28322
14:06:49|0.2832
14:06:50|0.28341
14:06:51|0.28341
14:06:51|0.2832
14:06:53|0.2832
14:06:54|0.28328
14:06:55|0.28336
14:06:56|0.28337
14:06:57|0.28356
14:06:58|0.28356
14:06:59|0.28353
14:07:00|0.28336
14:07:01|0.2835
14:07:02|0.28342
14:07:03|0.28342
14:07:04|0.28342
14:07:05|0.28351
14:07:06|0.28352
14:07:06|0.28351
14:07:08|0.28351
14:07:09|0.28351
14:07:10|0.28321
14:07:11|0.28336
14:07:12|0.28336
14:07:12|0.2835
14:07:13|0.2835
14:07:14|0.2835
14:07:17|0.2832
14:07:17|0.28342
14:07:20|0.28325
14:07:20|0.28336
14:07:21|0.28335
14:07:22|0.28326
14:07:24|0.28341
14:07:26|0.28341
14:07:26|0.28353
14:07:27|0.28358
14:07:28|0.28371
14:07:29|0.2837
14:07:30|0.28369
14:07:31|0.28369
14:07:32|0.28369
14:07:33|0.28369
14:07:34|0.28369
14:07:35|0.28369
14:07:36|0.28369
14:07:37|0.28369
14:07:38|0.28354
14:07:39|0.28349
14:07:40|0.28358
14:07:41|0.28355
14:07:42|0.28348
14:07:43|0.28348
14:07:44|0.28343
14:07:45|0.28343
14:07:46|0.28337
14:07:47|0.28338
14:07:49|0.28338
14:07:49|0.28346
14:07:50|0.28347
14:07:52|0.28349
14:07:53|0.28344
14:07:54|0.28344
14:07:55|0.28343
14:07:56|0.2833
14:07:57|0.28328
14:07:58|0.28328
14:07:59|0.28337
14:08:00|0.28337
14:08:01|0.28343
14:08:02|0.28344
14:08:03|0.28344
14:08:04|0.28355
14:08:05|0.28366
14:08:06|0.28359
14:08:07|0.28361
14:08:08|0.28362
14:08:09|0.28367
14:08:10|0.28356
14:08:11|0.28356
14:08:12|0.28372
14:08:13|0.28467
14:08:14|0.28487
14:08:15|0.28485
14:08:16|0.28437
14:08:17|0.28457
14:08:18|0.28445
14:08:20|0.28448
14:08:21|0.28436
14:08:22|0.28436
14:08:22|0.28438
14:08:24|0.28439
14:08:24|0.28439
14:08:25|0.28447
14:08:26|0.28447
14:08:27|0.28431
14:08:28|0.28437
14:08:29|0.28441
14:08:30|0.28447
14:08:31|0.28447
14:08:32|0.28447
14:08:33|0.28447
14:08:35|0.28442
14:08:37|0.28442
14:08:37|0.28442
14:08:38|0.28447
14:08:39|0.28446
14:08:40|0.28444
14:08:41|0.28444
14:08:42|0.28453
14:08:43|0.28444
14:08:45|0.2846
14:08:45|0.2846
14:08:47|0.28452
14:08:48|0.28455
14:08:50|0.28456
14:08:51|0.28456
14:08:52|0.2846
14:08:53|0.2846
14:08:54|0.28468
14:08:55|0.28462
14:08:55|0.28462
14:08:57|0.28462
14:08:58|0.28462
14:08:59|0.2846
14:09:00|0.2846
14:09:01|0.28458
14:09:02|0.28466
14:09:03|0.28466
14:09:04|0.28466
14:09:05|0.28466
14:09:05|0.28466
14:09:07|0.28466
14:09:08|0.28466
14:09:09|0.28466
14:09:10|0.28462
14:09:11|0.28461
14:09:11|0.28466
14:09:13|0.28466
14:09:14|0.28466
14:09:15|0.28466
14:09:16|0.28466
14:09:17|0.28466
14:09:18|0.2846
14:09:19|0.2846
14:09:21|0.28447
14:09:22|0.28451
14:09:24|0.28451
14:09:25|0.28461
14:09:25|0.28461
14:09:26|0.2847
14:09:28|0.28455
14:09:29|0.28453
14:09:30|0.28453
14:09:31|0.28453
14:09:32|0.28453
14:09:34|0.28453
14:09:35|0.28453
14:09:35|0.28476
14:09:37|0.28489
14:09:38|0.28489
14:09:39|0.28476
14:09:40|0.28475
14:09:42|0.28465
14:09:42|0.28465
14:09:44|0.28459
14:09:45|0.28462
14:09:46|0.28462
14:09:47|0.28465
14:09:48|0.28465
14:09:49|0.28465
14:09:50|0.28451
14:09:51|0.28451
14:09:52|0.28459
14:09:53|0.28461
14:09:54|0.28453
14:09:55|0.2846
14:09:56|0.2846
14:09:57|0.28455
14:09:58|0.28455
14:09:59|0.28449
14:10:00|0.28449
14:10:01|0.2844
14:10:02|0.28449
14:10:04|0.28467
14:10:05|0.28456
14:10:06|0.28456
14:10:07|0.28485
14:10:08|0.2849
14:10:09|0.2849
14:10:11|0.28506
14:10:11|0.28508
14:10:13|0.285
14:10:13|0.28501
14:10:14|0.28515
14:10:15|0.28509
14:10:17|0.28509
14:10:18|0.28523
14:10:19|0.28526
14:10:21|0.2853
14:10:23|0.2854
14:10:23|0.2854
14:10:24|0.28546
14:10:25|0.28545
14:10:27|0.28555
14:10:28|0.28543
14:10:29|0.28543
14:10:30|0.28543
14:10:31|0.2854
14:10:32|0.28546
14:10:33|0.28548
14:10:34|0.28536
14:10:35|0.28536
14:10:36|0.28536
14:10:37|0.2854
14:10:38|0.28546
14:10:39|0.28554
14:10:41|0.28568
14:10:42|0.28568
14:10:43|0.28544
14:10:43|0.28543
14:10:44|0.28547
14:10:45|0.28556
14:10:47|0.28556
14:10:47|0.28561
14:10:48|0.28561
14:10:49|0.2857
14:10:51|0.2857
14:10:52|0.2857
14:10:53|0.2857
14:10:54|0.28552
14:10:55|0.28541
14:10:56|0.28541
14:10:57|0.2854
14:10:58|0.28531
14:10:59|0.28531
14:11:00|0.28531
14:11:01|0.28531
14:11:02|0.28531
14:11:03|0.28531
14:11:04|0.2855
14:11:05|0.2855
14:11:06|0.2855
14:11:07|0.28574
14:11:08|0.28579
14:11:09|0.28579
14:11:10|0.28555
14:11:11|0.28555
14:11:12|0.28565
14:11:13|0.28565
14:11:14|0.28579
14:11:15|0.28579
14:11:16|0.28579
14:11:17|0.28574
14:11:18|0.28574
14:11:19|0.28573
14:11:20|0.28573
14:11:21|0.28573
14:11:23|0.28575
14:11:23|0.28575
14:11:25|0.2859
14:11:27|0.2859
14:11:29|0.28591
14:11:30|0.28567
14:11:31|0.28573
14:11:31|0.28567
14:11:33|0.28579
14:11:34|0.28574
14:11:36|0.28574
14:11:37|0.28574
14:11:38|0.28574
14:11:39|0.28592
14:11:40|0.28599
14:11:41|0.28599
14:11:42|0.286
14:11:42|0.28589
14:11:43|0.28589
14:11:44|0.28589
14:11:45|0.28576
14:11:47|0.28576
14:11:48|0.28576
14:11:49|0.28576
14:11:50|0.28577
14:11:51|0.28579
14:11:52|0.28582
14:11:53|0.28575
14:11:54|0.28575
14:11:54|0.28575
14:11:56|0.28575
14:11:56|0.28563
14:11:57|0.28553
14:11:59|0.28553
14:12:01|0.28566
14:12:03|0.28574
14:12:04|0.28583
14:12:05|0.28578
14:12:05|0.28591
14:12:06|0.28591
14:12:08|0.28591
14:12:08|0.28591
14:12:10|0.28591
14:12:10|0.28584
14:12:12|0.28584
14:12:13|0.28584
14:12:13|0.28584
14:12:14|0.28584
14:12:15|0.28584
14:12:16|0.28587
14:12:17|0.28587
14:12:19|0.2859
14:12:19|0.2859
14:12:21|0.2859
14:12:21|0.2859
14:12:23|0.28591
14:12:25|0.28618
14:12:27|0.28615
14:12:28|0.2861
14:12:29|0.286
14:12:31|0.28595
14:12:31|0.28595
14:12:32|0.28597
14:12:33|0.28606
14:12:35|0.28614
14:12:35|0.28614
14:12:37|0.28599
14:12:38|0.28599
14:12:38|0.28621
14:12:40|0.28621
14:12:41|0.28603
14:12:42|0.28599
14:12:43|0.2857
14:12:44|0.28582
14:12:44|0.28582
14:12:45|0.28598
14:12:46|0.28589
14:12:48|0.28589
14:12:49|0.28588
14:12:49|0.28588
14:12:50|0.28588
14:12:51|0.28595
14:12:53|0.28583
14:12:54|0.28566
14:12:54|0.28572
14:12:56|0.28572
14:12:57|0.28575
14:12:58|0.28575
14:12:59|0.28576
14:13:00|0.28576
14:13:01|0.28576
14:13:02|0.28576
14:13:04|0.28563
14:13:05|0.28576
14:13:05|0.28576
14:13:06|0.28576
14:13:08|0.28576
14:13:09|0.28569
14:13:11|0.28566
14:13:11|0.28562
14:13:12|0.28557
14:13:13|0.28557
14:13:14|0.28557
14:13:15|0.28545
14:13:16|0.28538
14:13:17|0.28527
14:13:18|0.28513
14:13:19|0.28522
14:13:20|0.28524
14:13:21|0.28524
14:13:23|0.28541
14:13:25|0.28538
14:13:26|0.28535
14:13:26|0.28535
14:13:28|0.28535
14:13:29|0.28535
14:13:31|0.28524
14:13:32|0.28524
14:13:33|0.28523
14:13:34|0.28523
14:13:36|0.28542
14:13:36|0.28542
14:13:38|0.2856
14:13:39|0.28557
14:13:39|0.28548
14:13:41|0.28548
14:13:42|0.28548
14:13:43|0.28553
14:13:43|0.2855
14:13:45|0.2855
14:13:45|0.28549
14:13:46|0.28543
14:13:47|0.28543
14:13:48|0.28522
14:13:49|0.28522
14:13:50|0.28528
14:13:51|0.28542
14:13:53|0.2854
14:13:54|0.28538
14:13:55|0.28538
14:13:56|0.28538
14:13:57|0.2854
14:13:58|0.2854
14:13:59|0.28535
14:14:00|0.28532
14:14:01|0.28539
14:14:02|0.28557
14:14:03|0.2856
14:14:04|0.2856
14:14:05|0.2856
14:14:06|0.28566
14:14:07|0.28566
14:14:08|0.28569
14:14:09|0.28564
14:14:10|0.28576
14:14:11|0.28576
14:14:12|0.28576
14:14:13|0.28587
14:14:14|0.28565
14:14:15|0.28566
14:14:16|0.2856
14:14:17|0.2856
14:14:18|0.28552
14:14:19|0.28552
14:14:20|0.28552
14:14:21|0.28568
14:14:23|0.28595
14:14:24|0.28595
14:14:26|0.28588
14:14:26|0.28588
14:14:27|0.28592
14:14:28|0.28592
14:14:29|0.28592
14:14:30|0.28592
14:14:32|0.2861
14:14:33|0.2861
14:14:34|0.28608
14:14:36|0.28599
14:14:37|0.28599
14:14:38|0.28595
14:14:39|0.286
14:14:40|0.286
14:14:41|0.28598
14:14:43|0.28597
14:14:43|0.28597
14:14:44|0.28597
14:14:45|0.28588
14:14:46|0.28594
14:14:47|0.28588
14:14:48|0.28588
14:14:49|0.28588
14:14:50|0.28588
14:14:52|0.28591
14:14:52|0.28591
14:14:54|0.28592
14:14:55|0.28592
14:14:56|0.28598
14:14:57|0.2858
14:14:59|0.28565
14:14:59|0.28594
14:15:00|0.28595
14:15:01|0.28591
14:15:02|0.28586
14:15:03|0.28586
14:15:05|0.28598
14:15:06|0.2861
14:15:07|0.2861
14:15:08|0.28652
14:15:09|0.28639
14:15:10|0.28641
14:15:11|0.28641
14:15:12|0.28629
14:15:13|0.28629
14:15:14|0.28643
14:15:15|0.28629
14:15:16|0.28613
14:15:17|0.28614
14:15:18|0.28635
14:15:19|0.28626
14:15:20|0.2863
14:15:21|0.2863
14:15:22|0.28613
14:15:23|0.28612
14:15:24|0.28612
14:15:25|0.28617
14:15:27|0.28613
14:15:27|0.28628
14:15:29|0.28631
14:15:29|0.28632
14:15:30|0.28632
14:15:31|0.28632
14:15:33|0.28638
14:15:34|0.28629
14:15:35|0.28642
14:15:37|0.28633
14:15:38|0.28633
14:15:39|0.28631
14:15:39|0.28631
14:15:40|0.28622
14:15:41|0.28622
14:15:43|0.28616
14:15:44|0.28612
14:15:44|0.28616
14:15:45|0.28616
14:15:46|0.28616
14:15:48|0.28616
14:15:49|0.28618
14:15:49|0.28618
14:15:51|0.28618
14:15:51|0.28618
14:15:52|0.28631
14:15:53|0.28631
14:15:54|0.28635
14:15:55|0.28635
14:15:57|0.28646
14:15:57|0.28646
14:15:59|0.28646
14:16:00|0.28646
14:16:01|0.28646
14:16:02|0.28644
14:16:03|0.28641
14:16:04|0.28641
14:16:05|0.28641
14:16:07|0.28634
14:16:07|0.28634
14:16:08|0.28638
14:16:09|0.28638
14:16:10|0.28638
14:16:12|0.28635
14:16:13|0.28643
14:16:14|0.28643
14:16:14|0.28643
14:16:16|0.28641
14:16:17|0.28641
14:16:18|0.28629
14:16:19|0.28633
14:16:19|0.28633
14:16:21|0.28621
14:16:21|0.28624
14:16:22|0.28624
14:16:24|0.28616
14:16:25|0.28596
14:16:25|0.28598
14:16:28|0.28598
14:16:28|0.28607
14:16:29|0.28607
14:16:31|0.28602
14:16:32|0.28602
14:16:33|0.28602
14:16:34|0.28602
14:16:36|0.28602
14:16:37|0.28608
14:16:38|0.28608
14:16:39|0.28628
14:16:40|0.28628
14:16:41|0.28645
14:16:42|0.28633
14:16:43|0.28636
14:16:45|0.28629
14:16:45|0.28629
14:16:47|0.28629
14:16:48|0.2862
14:16:49|0.2862
14:16:50|0.28638
14:16:51|0.28638
14:16:52|0.28638
14:16:53|0.28645
14:16:55|0.28642
14:16:55|0.28642
14:16:57|0.28632
14:16:58|0.28632
14:16:59|0.28629
14:17:00|0.28629
14:17:01|0.28647
14:17:02|0.28654
14:17:03|0.28654
14:17:03|0.28643
14:17:04|0.28643
14:17:06|0.28643
14:17:07|0.28646
14:17:08|0.28646
14:17:09|0.28644
14:17:10|0.28642
14:17:11|0.28638
14:17:12|0.28624
14:17:13|0.28625
14:17:14|0.28625
14:17:15|0.28625
14:17:16|0.2864
14:17:17|0.2865
14:17:18|0.28653
14:17:19|0.28645
14:17:20|0.28645
14:17:21|0.28645
14:17:22|0.28645
14:17:23|0.28645
14:17:24|0.28641
14:17:24|0.28634
14:17:26|0.28639
14:17:27|0.28641
14:17:27|0.28641
14:17:29|0.28641
14:17:31|0.28641
14:17:32|0.28657
14:17:34|0.28662
14:17:35|0.28662
14:17:36|0.28662
14:17:37|0.28658
14:17:38|0.28658
14:17:39|0.28665
14:17:40|0.28663
14:17:41|0.28661
14:17:42|0.2866
14:17:43|0.2866
14:17:45|0.2866
14:17:46|0.2867
14:17:46|0.28665
14:17:48|0.28669
14:17:49|0.28666
14:17:50|0.28675
14:17:51|0.28675
14:17:52|0.28689
14:17:52|0.28689
14:17:53|0.28678
14:17:54|0.28678
14:17:56|0.28689
14:17:58|0.28689
14:17:58|0.28678
14:18:00|0.28675
14:18:01|0.28688
14:18:02|0.28685
14:18:04|0.28683
14:18:04|0.28683
14:18:05|0.28685
14:18:07|0.28685
14:18:07|0.28685
14:18:09|0.28674
14:18:10|0.28673
14:18:11|0.28673
14:18:12|0.2867
14:18:13|0.28674
14:18:14|0.28674
14:18:16|0.28674
14:18:17|0.28674
14:18:18|0.28674
14:18:19|0.2868
14:18:20|0.28679
14:18:21|0.28679
14:18:22|0.28679
14:18:23|0.28681
14:18:24|0.28681
14:18:25|0.28675
14:18:26|0.28684
14:18:27|0.28684
14:18:29|0.287
14:18:31|0.28699
14:18:32|0.287
14:18:33|0.287
14:18:34|0.287
14:18:35|0.28721
14:18:36|0.28725
14:18:38|0.28721
14:18:39|0.28725
14:18:40|0.28723
14:18:41|0.28723
14:18:42|0.28712
14:18:43|0.28714
14:18:44|0.28714
14:18:45|0.28728
14:18:46|0.28699
14:18:47|0.28688
14:18:48|0.28691
14:18:49|0.28689
14:18:50|0.28695
14:18:51|0.28699
14:18:52|0.28705
14:18:53|0.28706
14:18:54|0.28714
14:18:55|0.28714
14:18:56|0.28714
14:18:57|0.28719
14:18:58|0.28725
14:18:59|0.28729
14:19:00|0.28729
14:19:01|0.28737
14:19:03|0.28754
14:19:03|0.28754
14:19:06|0.28754
14:19:06|0.28767
14:19:07|0.28766
14:19:08|0.28763
14:19:09|0.28763
14:19:10|0.28767
14:19:11|0.2876
14:19:12|0.28766
14:19:13|0.28762
14:19:14|0.28767
14:19:15|0.28772
14:19:16|0.28787
14:19:18|0.28785
14:19:19|0.28785
14:19:20|0.28785
14:19:21|0.28772
14:19:23|0.28768
14:19:23|0.28768
14:19:24|0.28775
14:19:26|0.288
14:19:26|0.28804
14:19:28|0.28813
14:19:28|0.28819
14:19:29|0.28832
14:19:31|0.28834
14:19:32|0.28834
14:19:34|0.28831
14:19:35|0.2882
14:19:36|0.28799
14:19:38|0.28794
14:19:39|0.28794
14:19:40|0.28794
14:19:41|0.28794
14:19:42|0.2882
14:19:43|0.28821
14:19:43|0.28821
14:19:45|0.28821
14:19:46|0.28812
14:19:47|0.28811
14:19:48|0.28809
14:19:48|0.28798
14:19:50|0.28809
14:19:52|0.28809
14:19:52|0.28809
14:19:53|0.28809
14:19:54|0.28801
14:19:55|0.28803
14:19:57|0.28819
14:19:58|0.28816
14:19:59|0.28829
14:20:01|0.28817
14:20:02|0.28805
14:20:03|0.2881
14:20:04|0.2882
14:20:05|0.28833
14:20:06|0.28826
14:20:08|0.28818
14:20:08|0.28818
14:20:10|0.28812
14:20:11|0.28809
14:20:12|0.28809
14:20:13|0.28806
14:20:14|0.28808
14:20:15|0.28812
14:20:16|0.28808
14:20:17|0.28805
14:20:18|0.28785
14:20:19|0.28791
14:20:20|0.28804
14:20:21|0.28812
14:20:22|0.28804
14:20:23|0.28804
14:20:24|0.28802
14:20:25|0.28813
14:20:25|0.28813
14:20:27|0.28807
14:20:28|0.28806
14:20:29|0.28819
14:20:29|0.28819
14:20:31|0.28831
14:20:32|0.28833
14:20:33|0.28825
14:20:34|0.28826
14:20:36|0.28828
14:20:37|0.28828
14:20:39|0.28822
14:20:39|0.28822
14:20:41|0.2881
14:20:42|0.28831
14:20:44|0.28834
14:20:45|0.28814
14:20:46|0.28814
14:20:47|0.28802
14:20:48|0.28802
14:20:49|0.28802
14:20:50|0.28802
14:20:51|0.288
14:20:52|0.28788
14:20:53|0.28785
14:20:54|0.28789
14:20:55|0.28789
14:20:56|0.28789
14:20:57|0.28789
14:20:58|0.28789
14:20:59|0.28789
14:21:00|0.28789
14:21:01|0.28793
14:21:03|0.28786
14:21:03|0.28786
14:21:05|0.28786
14:21:06|0.2878
14:21:06|0.2878
14:21:08|0.2878
14:21:08|0.2878
14:21:09|0.28786
14:21:10|0.28786
14:21:11|0.28802
14:21:13|0.288
14:21:13|0.28793
14:21:15|0.28776
14:21:15|0.28776
14:21:16|0.28776
14:21:17|0.28776
14:21:18|0.28776
14:21:19|0.28776
14:21:20|0.28765
14:21:22|0.28766
14:21:22|0.28771
14:21:24|0.28762
14:21:25|0.28754
14:21:26|0.2875
14:21:26|0.2875
14:21:27|0.2875
14:21:28|0.28751
14:21:29|0.28762
14:21:31|0.28762
14:21:31|0.28762
14:21:33|0.2875
14:21:35|0.2875
14:21:36|0.2875
14:21:37|0.2875
14:21:38|0.2875
14:21:38|0.2875
14:21:40|0.2875
14:21:41|0.2875
14:21:43|0.28756
14:21:43|0.28756
14:21:44|0.2875
14:21:45|0.28771
14:21:46|0.28771
14:21:48|0.28771
14:21:50|0.28777
14:21:50|0.28777
14:21:51|0.28777
14:21:53|0.28777
14:21:54|0.28777
14:21:56|0.28777
14:21:56|0.28777
14:21:58|0.28771
14:21:59|0.28771
14:21:59|0.28775
14:22:00|0.28775
14:22:02|0.28778
14:22:02|0.28778
14:22:04|0.28778
14:22:05|0.28773
14:22:06|0.28769
14:22:07|0.28769
14:22:09|0.28764
14:22:09|0.28764
14:22:10|0.28754
14:22:11|0.28753
14:22:12|0.28758
14:22:13|0.28758
14:22:14|0.28758
14:22:15|0.28764
14:22:16|0.28764
14:22:17|0.28742
14:22:18|0.28742
14:22:19|0.28742
14:22:20|0.28742
14:22:21|0.28753
14:22:22|0.2875
14:22:23|0.28755
14:22:24|0.28755
14:22:25|0.28761
14:22:26|0.28761
14:22:27|0.28761
14:22:28|0.28761
14:22:29|0.28786
14:22:30|0.28786
14:22:31|0.28793
14:22:33|0.28793
14:22:35|0.28793
14:22:36|0.28793
14:22:37|0.28802
14:22:38|0.28802
14:22:38|0.28799
14:22:40|0.28801
14:22:41|0.28801
14:22:42|0.28802
14:22:44|0.28807
14:22:44|0.28812
14:22:46|0.28812
14:22:46|0.28812
14:22:48|0.28804
14:22:49|0.28804
14:22:50|0.288
14:22:52|0.288
14:22:52|0.288
14:22:53|0.2881
14:22:55|0.28796
14:22:56|0.28788
14:22:57|0.28788
14:22:58|0.288
14:23:00|0.288
14:23:00|0.28793
14:23:01|0.288
14:23:02|0.288
14:23:03|0.288
14:23:04|0.28816
14:23:06|0.28828
14:23:06|0.2883
14:23:08|0.28828
14:23:09|0.28828
14:23:10|0.28829
14:23:11|0.28813
14:23:12|0.28813
14:23:13|0.28834
14:23:14|0.28834
14:23:15|0.28829
14:23:16|0.28829
14:23:16|0.28832
14:23:18|0.28828
14:23:20|0.28832
14:23:20|0.28832
14:23:21|0.28832
14:23:23|0.28821
14:23:24|0.28815
14:23:25|0.28815
14:23:26|0.28815
14:23:27|0.28815
14:23:28|0.28815
14:23:29|0.28815
14:23:30|0.28829
14:23:31|0.28829
14:23:32|0.28829
14:23:33|0.28833
14:23:35|0.28835
14:23:35|0.28835
14:23:37|0.28835
14:23:38|0.28846
14:23:39|0.2884
14:23:40|0.2884
14:23:41|0.28835
14:23:43|0.28829
14:23:43|0.28827
14:23:45|0.28835
14:23:45|0.2884
14:23:48|0.2884
14:23:48|0.2884
14:23:49|0.28826
14:23:50|0.28823
14:23:51|0.28825
14:23:52|0.28825
14:23:53|0.28816
14:23:54|0.28816
14:23:55|0.28816
14:23:56|0.28824
14:23:57|0.28824
14:23:58|0.28824
14:24:00|0.28827
14:24:00|0.28828
14:24:02|0.28828
14:24:03|0.28828
14:24:05|0.28832
14:24:06|0.28832
14:24:07|0.28825
14:24:09|0.28826
14:24:10|0.2882
14:24:11|0.28822
14:24:12|0.288
14:24:13|0.288
14:24:13|0.288
14:24:14|0.288
14:24:15|0.288
14:24:16|0.288
14:24:18|0.288
14:24:18|0.288
14:24:19|0.28792
14:24:21|0.28792
14:24:22|0.28792
14:24:23|0.28792
14:24:25|0.28792
14:24:25|0.28792
14:24:26|0.28792
14:24:27|0.28792
14:24:28|0.28792
14:24:29|0.28792
14:24:30|0.28798
14:24:31|0.28798
14:24:32|0.28798
14:24:33|0.288
14:24:35|0.288
14:24:37|0.288
14:24:37|0.288
14:24:39|0.28818
14:24:40|0.28817
14:24:41|0.28817
14:24:42|0.28817
14:24:43|0.28817
14:24:44|0.288
14:24:45|0.288
14:24:46|0.28793
14:24:47|0.28793
14:24:48|0.28793
14:24:49|0.28793
14:24:50|0.28793
14:24:51|0.28793
14:24:52|0.28793
14:24:53|0.28793
14:24:54|0.28787
14:24:55|0.28779
14:24:56|0.28779
14:24:57|0.28779
14:24:58|0.28779
14:24:59|0.28778
14:25:00|0.28786
14:25:01|0.28783
14:25:02|0.28787
14:25:04|0.2879
14:25:05|0.28793
14:25:06|0.28793
14:25:07|0.288
14:25:08|0.288
14:25:09|0.288
14:25:11|0.28807
14:25:11|0.28803
14:25:12|0.28803
14:25:13|0.28813
14:25:14|0.28813
14:25:15|0.28811
14:25:16|0.28811
14:25:17|0.28811
14:25:18|0.28811
14:25:19|0.28811
14:25:20|0.28811
14:25:21|0.28807
14:25:22|0.28807
14:25:23|0.28807
14:25:24|0.28807
14:25:25|0.28828
14:25:26|0.28828
14:25:27|0.28828
14:25:28|0.28828
14:25:29|0.28841
14:25:30|0.28841
14:25:31|0.28841
14:25:32|0.28834
14:25:33|0.28834
14:25:34|0.28837
14:25:36|0.28839
14:25:38|0.28847
14:25:39|0.28847
14:25:40|0.28847
14:25:42|0.28839
14:25:42|0.28839
14:25:44|0.28849
14:25:45|0.28849
14:25:47|0.28848
14:25:48|0.28845
14:25:49|0.28839
14:25:50|0.28834
14:25:51|0.28823
14:25:52|0.28817
14:25:53|0.2881
14:25:54|0.28818
14:25:55|0.28818
14:25:56|0.28813
14:25:57|0.28813
14:25:58|0.28813
14:25:59|0.28813
14:26:00|0.28813
14:26:01|0.28813
14:26:02|0.28813
14:26:03|0.28813
14:26:04|0.28813
14:26:05|0.28813
14:26:07|0.28813
14:26:07|0.28813
14:26:08|0.28827
14:26:09|0.28828
14:26:10|0.28835
14:26:11|0.28835
14:26:12|0.28835
14:26:13|0.28837
14:26:14|0.28837
14:26:15|0.28837
14:26:16|0.28837
14:26:17|0.28837
14:26:18|0.28837
14:26:19|0.28826
14:26:20|0.28819
14:26:22|0.28814
14:26:22|0.28814
14:26:24|0.28813
14:26:24|0.28846
14:26:25|0.28831
14:26:26|0.28824
14:26:27|0.28832
14:26:28|0.28826
14:26:30|0.28826
14:26:31|0.28826
14:26:32|0.28828
14:26:33|0.28828
14:26:34|0.28828
14:26:35|0.28828
14:26:36|0.28828
14:26:38|0.28831
14:26:39|0.28831
14:26:40|0.28808
14:26:41|0.28808
14:26:42|0.28808
14:26:44|0.28808
14:26:44|0.288
14:26:46|0.288
14:26:46|0.28781
14:26:48|0.28786
14:26:49|0.28786
14:26:50|0.28786
14:26:51|0.2876
14:26:52|0.2876
14:26:53|0.28767
14:26:54|0.2878
14:26:55|0.28777
14:26:56|0.28768
14:26:57|0.28772
14:26:58|0.28774
14:26:59|0.28776
14:27:00|0.28776
14:27:01|0.28776
14:27:02|0.28774
14:27:03|0.28778
14:27:04|0.28778
14:27:05|0.28791
14:27:06|0.28788
14:27:07|0.28788
14:27:08|0.28788
14:27:09|0.28772
14:27:10|0.28771
14:27:11|0.28771
14:27:12|0.28771
14:27:13|0.28773
14:27:14|0.28773
14:27:15|0.28773
14:27:16|0.28773
14:27:18|0.28773
14:27:18|0.28773
14:27:19|0.28769
14:27:20|0.2877
14:27:21|0.2877
14:27:22|0.28769
14:27:23|0.28769
14:27:24|0.28767
14:27:25|0.28766
14:27:26|0.28766
14:27:27|0.28758
14:27:28|0.28758
14:27:29|0.28758
14:27:30|0.28758
14:27:31|0.28758
14:27:32|0.28745
14:27:34|0.28745
14:27:34|0.28751
14:27:35|0.28751
14:27:37|0.28751
14:27:37|0.28751
14:27:38|0.28759
14:27:39|0.28759
14:27:41|0.28759
14:27:42|0.28758
14:27:42|0.28758
14:27:43|0.28758
14:27:45|0.28751
14:27:46|0.28753
14:27:47|0.28753
14:27:47|0.28753
14:27:49|0.28758
14:27:51|0.28751
14:27:52|0.28751
14:27:52|0.28706
14:27:54|0.28702
14:27:54|0.28702
14:27:55|0.28702
14:27:56|0.28706
14:27:57|0.28705
14:27:59|0.28705
14:27:59|0.28707
14:28:01|0.287
14:28:02|0.28674
14:28:03|0.28674
14:28:04|0.28674
14:28:05|0.28691
14:28:07|0.28693
14:28:09|0.28697
14:28:09|0.28698
14:28:10|0.28701
14:28:11|0.28725
14:28:12|0.28737
14:28:13|0.2874
14:28:14|0.28724
14:28:15|0.28722
14:28:16|0.28722
14:28:17|0.28722
14:28:18|0.28731
14:28:19|0.28725
14:28:20|0.2873
14:28:21|0.2873
14:28:22|0.28778
14:28:23|0.28778
14:28:24|0.28778
14:28:26|0.28759
14:28:26|0.28759
14:28:27|0.28759
14:28:28|0.28745
14:28:29|0.28747
14:28:30|0.28726
14:28:31|0.28718
14:28:32|0.28725
14:28:33|0.2872
14:28:34|0.2872
14:28:35|0.2872
14:28:36|0.2872
14:28:37|0.2872
14:28:39|0.28706
14:28:40|0.28711
14:28:41|0.28711
14:28:42|0.28711
14:28:44|0.28711
14:28:44|0.28711
14:28:46|0.2872
14:28:46|0.2872
14:28:47|0.2873
14:28:48|0.28752
14:28:49|0.28755
14:28:50|0.28755
14:28:52|0.28755
14:28:53|0.28731
14:28:53|0.28731
14:28:54|0.28731
14:28:56|0.28719
14:28:57|0.28737
14:28:59|0.28737
14:29:00|0.28734
14:29:01|0.28734
14:29:02|0.28706
14:29:03|0.28706
14:29:04|0.28706
14:29:05|0.28735
14:29:06|0.28735
14:29:08|0.28739
14:29:10|0.28746
14:29:10|0.28746
14:29:11|0.28755
14:29:12|0.28755
14:29:13|0.28755
14:29:14|0.28755
14:29:15|0.28755
14:29:16|0.28755
14:29:17|0.28755
14:29:18|0.28755
14:29:19|0.28755
14:29:20|0.28755
14:29:22|0.28755
14:29:22|0.28735
14:29:23|0.28734
14:29:25|0.28734
14:29:25|0.28734
14:29:26|0.28734
14:29:27|0.28734
14:29:28|0.28739
14:29:30|0.28739
14:29:30|0.28751
14:29:31|0.28751
14:29:32|0.28751
14:29:33|0.28751
14:29:34|0.28751
14:29:35|0.28755
14:29:36|0.28755
14:29:37|0.28755
14:29:39|0.28756
14:29:40|0.28749
14:29:42|0.28741
14:29:43|0.28741
14:29:44|0.28741
14:29:45|0.28741
14:29:46|0.28724
14:29:47|0.28729
14:29:49|0.28729
14:29:49|0.28729
14:29:50|0.28729
14:29:53|0.28729
14:29:53|0.28734
14:29:54|0.28734
14:29:55|0.28734
14:29:57|0.28734
14:29:57|0.28734
14:29:59|0.28727
14:30:00|0.28714
14:30:02|0.28718
14:30:03|0.28717
14:30:03|0.28717
14:30:04|0.28721
14:30:06|0.28725
14:30:07|0.28725
14:30:08|0.28731
14:30:10|0.28731
14:30:11|0.28746
14:30:12|0.28738
14:30:13|0.28738
14:30:13|0.2876
14:30:15|0.28771
14:30:16|0.28778
14:30:17|0.28777
14:30:18|0.28769
14:30:20|0.28756
14:30:20|0.28767
14:30:22|0.28767
14:30:23|0.28767
14:30:24|0.28767
14:30:25|0.28767
14:30:27|0.28767
14:30:27|0.28767
14:30:28|0.28767
14:30:30|0.28746
14:30:30|0.2875
14:30:31|0.2875
14:30:32|0.2875
14:30:33|0.2875
14:30:35|0.2875
14:30:36|0.28749
14:30:36|0.28749
14:30:37|0.28747
14:30:38|0.28746
14:30:39|0.28744
14:30:41|0.28744
14:30:43|0.28744
14:30:44|0.28744
14:30:45|0.28744
14:30:46|0.28744
14:30:47|0.28744
14:30:48|0.28744
14:30:49|0.28731
14:30:50|0.28738
14:30:51|0.28755
14:30:53|0.28756
14:30:54|0.28751
14:30:55|0.28751
14:30:56|0.28751
14:30:57|0.28751
14:30:58|0.28751
14:30:59|0.28751
14:30:59|0.28742
14:31:00|0.28743
14:31:03|0.28743
14:31:03|0.28743
14:31:04|0.28745
14:31:05|0.2874
14:31:06|0.28731
14:31:07|0.28721
14:31:08|0.28716
14:31:09|0.28715
14:31:10|0.28714
14:31:11|0.28714
14:31:12|0.28713
14:31:13|0.28713
14:31:14|0.28711
14:31:15|0.28711
14:31:16|0.28711
14:31:17|0.28711
14:31:18|0.28711
14:31:19|0.28712
14:31:20|0.28707
14:31:21|0.28709
14:31:23|0.28709
14:31:23|0.28709
14:31:24|0.28712
14:31:25|0.28712
14:31:26|0.28712
14:31:27|0.28712
14:31:29|0.28712
14:31:30|0.28712
14:31:32|0.28712
14:31:33|0.28712
14:31:33|0.28712
14:31:34|0.28712
14:31:36|0.28712
14:31:37|0.28703
14:31:37|0.28703
14:31:39|0.287
14:31:40|0.287
14:31:40|0.287
14:31:42|0.287
14:31:43|0.287
14:31:45|0.28694
14:31:46|0.28694
14:31:47|0.28694
14:31:47|0.28694
14:31:49|0.28694
14:31:50|0.28694
14:31:51|0.28685
14:31:52|0.28682
14:31:53|0.28682
14:31:54|0.28682
14:31:55|0.28682
14:31:56|0.28673
14:31:57|0.28673
14:31:58|0.28673
14:31:59|0.28673
14:32:00|0.28673
14:32:01|0.28673
14:32:02|0.28673
14:32:03|0.28682
14:32:04|0.28682
14:32:05|0.28682
14:32:06|0.28678
14:32:07|0.28673
14:32:09|0.28673
14:32:11|0.28673
14:32:11|0.28673
14:32:12|0.28673
14:32:13|0.28673
14:32:15|0.28676
14:32:18|0.28673
14:32:19|0.28673
14:32:19|0.28673
14:32:20|0.28673
14:32:21|0.28673
14:32:22|0.28673
14:32:23|0.28661
14:32:24|0.28651
14:32:26|0.28651
14:32:27|0.28663
14:32:27|0.28663
14:32:29|0.28663
14:32:29|0.28663
14:32:31|0.2865
14:32:31|0.28602
14:32:32|0.28587
14:32:33|0.28596
14:32:34|0.28601
14:32:35|0.28602
14:32:36|0.28603
14:32:37|0.28621
14:32:39|0.28621
14:32:39|0.28621
14:32:40|0.28619
14:32:42|0.28619
14:32:42|0.28619
14:32:45|0.28619
14:32:45|0.28616
14:32:46|0.28616
14:32:48|0.28616
14:32:50|0.28616
14:32:50|0.28614
14:32:51|0.28614
14:32:52|0.28614
14:32:54|0.28602
14:32:55|0.28602
14:32:56|0.28602
14:32:57|0.28602
14:32:58|0.28602
14:32:59|0.28602
14:33:01|0.28602
14:33:02|0.28602
14:33:03|0.28607
14:33:04|0.28607
14:33:05|0.28607
14:33:06|0.28607
14:33:07|0.28619
14:33:08|0.28619
14:33:09|0.2862
14:33:10|0.2862
14:33:11|0.2862
14:33:12|0.2862
14:33:13|0.2862
14:33:14|0.2862
14:33:15|0.2862
14:33:16|0.28644
14:33:18|0.28644
14:33:19|0.28644
14:33:20|0.28644
14:33:21|0.28644
14:33:22|0.28636
14:33:23|0.28629
14:33:24|0.28629
14:33:25|0.28629
14:33:26|0.28609
14:33:27|0.28599
14:33:27|0.28599
14:33:29|0.28599
14:33:29|0.28599
14:33:31|0.28599
14:33:31|0.28598
14:33:32|0.28598
14:33:34|0.28598
14:33:35|0.28598
14:33:36|0.28598
14:33:37|0.28597
14:33:38|0.28595
14:33:39|0.28563
14:33:39|0.28572
14:33:41|0.28576
14:33:42|0.28605
14:33:43|0.28604
14:33:44|0.28604
14:33:46|0.2862
14:33:46|0.28632
14:33:47|0.28631
14:33:49|0.2863
14:33:51|0.28637
14:33:52|0.28638
14:33:53|0.28638
14:33:53|0.28638
14:33:54|0.28638
14:33:56|0.28638
14:33:57|0.28637
14:33:58|0.28637
14:33:59|0.28637
14:34:00|0.28644
14:34:01|0.2866
14:34:02|0.28648
14:34:03|0.28641
14:34:04|0.28638
14:34:05|0.28638
14:34:06|0.28643
14:34:07|0.28647
14:34:08|0.28647
14:34:09|0.28648
14:34:10|0.28672
14:34:11|0.28672
14:34:12|0.28664
14:34:13|0.28664
14:34:14|0.28662
14:34:15|0.28662
14:34:16|0.28658
14:34:18|0.28658
14:34:19|0.28664
14:34:21|0.28664
14:34:21|0.28664
14:34:22|0.28674
14:34:23|0.28674
14:34:24|0.2868
14:34:25|0.2868
14:34:26|0.2868
14:34:27|0.28672
14:34:28|0.28662
14:34:29|0.28662
14:34:30|0.28662
14:34:31|0.28669
14:34:32|0.28669
14:34:33|0.28669
14:34:34|0.2867
14:34:35|0.2867
14:34:36|0.2867
14:34:37|0.28689
14:34:38|0.28689
14:34:39|0.28688
14:34:40|0.28688
14:34:41|0.28668
14:34:42|0.28668
14:34:43|0.28668
14:34:45|0.28691
14:34:46|0.28691
14:34:46|0.28691
14:34:48|0.28702
14:34:49|0.28711
14:34:50|0.28707
14:34:52|0.28708
14:34:53|0.28708
14:34:53|0.28708
14:34:54|0.28691
14:34:55|0.28692
14:34:56|0.28685
14:34:57|0.28685
14:34:58|0.28685
14:34:59|0.28675
14:35:00|0.28688
14:35:01|0.28688
14:35:03|0.28681
14:35:03|0.28681
14:35:04|0.28681
14:35:05|0.28681
14:35:07|0.28674
14:35:07|0.28674
14:35:08|0.28674
14:35:09|0.28674
14:35:10|0.28677
14:35:12|0.28677
14:35:13|0.28675
14:35:13|0.28675
14:35:14|0.28675
14:35:16|0.28654
14:35:17|0.28649
14:35:17|0.28646
14:35:19|0.28646
14:35:19|0.28646
14:35:20|0.28646
14:35:21|0.28646
14:35:23|0.28646
14:35:24|0.28646
14:35:24|0.28646
14:35:25|0.28646
14:35:26|0.28646
14:35:27|0.28646
14:35:28|0.28646
14:35:30|0.28646
14:35:30|0.28646
14:35:31|0.28658
14:35:32|0.28658
14:35:33|0.28668
14:35:34|0.28668
14:35:36|0.28668
14:35:36|0.28672
14:35:37|0.28672
14:35:38|0.2867
14:35:39|0.2867
14:35:40|0.28652
14:35:41|0.28654
14:35:42|0.28654
14:35:43|0.2865
14:35:45|0.2865
14:35:46|0.28647
14:35:47|0.28647
14:35:49|0.28662
14:35:50|0.28647
14:35:51|0.28647
14:35:52|0.28661
14:35:53|0.28661
14:35:54|0.28634
14:35:56|0.28636
14:35:58|0.28636
14:35:59|0.2865
14:36:00|0.2865
14:36:01|0.2865
14:36:02|0.2865
14:36:03|0.28651
14:36:05|0.28649
14:36:05|0.28649
14:36:06|0.28649
14:36:08|0.28649
14:36:08|0.28649
14:36:09|0.28637
14:36:11|0.28637
14:36:11|0.28637
14:36:12|0.28637
14:36:14|0.28637
14:36:15|0.28648
14:36:16|0.28662
14:36:17|0.28645
14:36:18|0.28628
14:36:19|0.28628
14:36:20|0.28628
14:36:21|0.28628
14:36:22|0.28635
14:36:23|0.28658
14:36:25|0.28672
14:36:25|0.28677
14:36:27|0.28694
14:36:28|0.28694
14:36:30|0.28693
14:36:31|0.28693
14:36:32|0.28696
14:36:33|0.28688
14:36:34|0.28688
14:36:35|0.28688
14:36:36|0.28688
14:36:37|0.28699
14:36:38|0.28699
14:36:38|0.28699
14:36:40|0.28699
14:36:41|0.28715
14:36:42|0.28716
14:36:42|0.28716
14:36:44|0.28722
14:36:45|0.28726
14:36:46|0.28726
14:36:47|0.28726
14:36:49|0.28726
14:36:49|0.28723
14:36:50|0.28723
14:36:51|0.28723
14:36:52|0.28723
14:36:53|0.28716
14:36:54|0.28716
14:36:55|0.28717
14:36:56|0.28723
14:36:57|0.28723
14:36:58|0.28723
14:36:59|0.28724
14:37:00|0.28724
14:37:01|0.28745
14:37:02|0.2875
14:37:03|0.2875
14:37:04|0.2875
14:37:05|0.28748
14:37:07|0.28748
14:37:08|0.28748
14:37:09|0.28748
14:37:10|0.28741
14:37:10|0.28742
14:37:12|0.28742
14:37:13|0.2874
14:37:14|0.28726
14:37:15|0.28726
14:37:16|0.28726
14:37:17|0.28726
14:37:19|0.28748
14:37:19|0.28748
14:37:21|0.28748
14:37:22|0.28748
14:37:23|0.28744
14:37:23|0.28744
14:37:24|0.28744
14:37:25|0.28738
14:37:26|0.28738
14:37:27|0.28738
14:37:28|0.28738
14:37:29|0.28738
14:37:31|0.28738
14:37:31|0.28738
14:37:32|0.28738
14:37:34|0.28744
14:37:34|0.28744
14:37:35|0.28745
14:37:37|0.28745
14:37:37|0.28754
14:37:38|0.28754
14:37:39|0.28754
14:37:40|0.28754
14:37:41|0.28754
14:37:42|0.28752
14:37:43|0.28754
14:37:44|0.28759
14:37:45|0.28759
14:37:46|0.28759
14:37:48|0.28764
14:37:48|0.28772
14:37:50|0.28774
14:37:52|0.28774
14:37:53|0.28774
14:37:54|0.28774
14:37:55|0.28774
14:37:57|0.28786
14:37:59|0.28786
14:37:59|0.28786
14:38:00|0.28786
14:38:01|0.28796
14:38:02|0.28796
14:38:03|0.28781
14:38:04|0.28812
14:38:05|0.28812
14:38:06|0.28801
14:38:07|0.28801
14:38:08|0.28799
14:38:09|0.28795
14:38:10|0.28795
14:38:11|0.28795
14:38:12|0.28781
14:38:13|0.28781
14:38:14|0.28781
14:38:15|0.28788
14:38:16|0.28788
14:38:17|0.28788
14:38:19|0.28789
14:38:19|0.28799
14:38:20|0.28799
14:38:21|0.28785
14:38:22|0.28785
14:38:23|0.28785
14:38:24|0.2877
14:38:25|0.28781
14:38:26|0.28781
14:38:27|0.2878
14:38:28|0.2878
14:38:29|0.2878
14:38:30|0.2878
14:38:31|0.28779
14:38:32|0.2878
14:38:33|0.2878
14:38:34|0.28786
14:38:36|0.28786
14:38:36|0.28786
14:38:38|0.28785
14:38:39|0.28785
14:38:40|0.28785
14:38:41|0.28785
14:38:42|0.28785
14:38:43|0.28785
14:38:44|0.28785
14:38:45|0.28786
14:38:46|0.28788
14:38:47|0.28788
14:38:48|0.28788
14:38:50|0.28788
14:38:51|0.2878
14:38:52|0.2878
14:38:53|0.28773
14:38:54|0.28773
14:38:55|0.28773
14:38:56|0.28773
14:38:58|0.28782
14:38:59|0.28779
14:39:00|0.28779
14:39:01|0.2878
14:39:02|0.28781
14:39:03|0.28781
14:39:04|0.28781
14:39:06|0.2876
14:39:07|0.28762
14:39:07|0.28762
14:39:08|0.28762
14:39:10|0.28762
14:39:11|0.28762
14:39:12|0.28762
14:39:14|0.2877
14:39:15|0.2877
14:39:15|0.2877
14:39:17|0.2877
14:39:18|0.2877
14:39:19|0.2877
14:39:21|0.2877
14:39:21|0.2877
14:39:23|0.2877
14:39:24|0.2877
14:39:24|0.2877
14:39:25|0.2877
14:39:26|0.2877
14:39:27|0.2877
14:39:28|0.2877
14:39:29|0.28779
14:39:30|0.28779
14:39:31|0.28788
14:39:32|0.28788
14:39:34|0.28794
14:39:35|0.28794
14:39:35|0.28794
14:39:36|0.28794
14:39:38|0.28796
14:39:38|0.28806
14:39:40|0.28806
14:39:41|0.28806
14:39:42|0.28806
14:39:43|0.28806
14:39:44|0.28806
14:39:45|0.28901
14:39:46|0.28972
14:39:47|0.28938
14:39:48|0.28923
14:39:49|0.28925
14:39:51|0.28949
14:39:52|0.28952
14:39:53|0.28953
14:39:54|0.28955
14:39:55|0.28961
14:39:56|0.28955
14:39:57|0.28941
14:39:58|0.28949
14:39:59|0.28949
14:40:00|0.28931
14:40:02|0.28931
14:40:03|0.28925
14:40:04|0.28936
14:40:05|0.28937
14:40:07|0.28938
14:40:07|0.28929
14:40:08|0.28931
14:40:09|0.28916
14:40:11|0.28922
14:40:12|0.28939
14:40:14|0.28939
14:40:14|0.28934
14:40:15|0.28935
14:40:16|0.28932
14:40:18|0.28934
14:40:19|0.28934
14:40:20|0.28932
14:40:21|0.2892
14:40:22|0.28934
14:40:23|0.2892
14:40:24|0.28926
14:40:25|0.28928
14:40:26|0.28927
14:40:27|0.28921
14:40:28|0.28911
14:40:29|0.28921
14:40:30|0.28921
14:40:31|0.28919
14:40:32|0.28919
14:40:33|0.28919
14:40:34|0.28919
14:40:35|0.28919
14:40:36|0.28911
14:40:37|0.28911
14:40:38|0.28915
14:40:39|0.28914
14:40:40|0.28908
14:40:41|0.28908
14:40:42|0.28913
14:40:43|0.28911
14:40:45|0.28903
14:40:46|0.28903
14:40:47|0.28903
14:40:48|0.2892
14:40:49|0.28927
14:40:50|0.28919
14:40:52|0.28919
14:40:52|0.28919
14:40:54|0.28934
14:40:55|0.28936
14:40:57|0.28952
14:40:57|0.28952
14:40:58|0.28951
14:41:00|0.28947
14:41:02|0.28949
14:41:02|0.2895
14:41:03|0.28952
14:41:04|0.28956
14:41:05|0.28956
14:41:06|0.28939
14:41:07|0.28945
14:41:08|0.28945
14:41:09|0.28935
14:41:10|0.28935
14:41:12|0.28918
14:41:13|0.28918
14:41:14|0.28918
14:41:15|0.28918
14:41:16|0.28918
14:41:16|0.28918
14:41:19|0.28925
14:41:19|0.28925
14:41:20|0.28929
14:41:22|0.28925
14:41:23|0.28925
14:41:24|0.28924
14:41:26|0.2892
14:41:26|0.2892
14:41:27|0.2892
14:41:28|0.2891
14:41:29|0.28911
14:41:30|0.28911
14:41:32|0.28917
14:41:33|0.28917
14:41:34|0.28922
14:41:35|0.28922
14:41:36|0.28922
14:41:37|0.28922
14:41:38|0.28922
14:41:39|0.28925
14:41:40|0.28925
14:41:41|0.28928
14:41:42|0.28928
14:41:43|0.28924
14:41:44|0.28927
14:41:45|0.28925
14:41:46|0.28925
14:41:47|0.28921
14:41:48|0.28921
14:41:49|0.28915
14:41:50|0.28915
14:41:51|0.28915
14:41:52|0.28915
14:41:54|0.28914
14:41:55|0.28922
14:41:56|0.28922
14:41:57|0.28922
14:41:58|0.28922
14:42:00|0.28927
14:42:00|0.28927
14:42:01|0.28918
14:42:02|0.28918
14:42:04|0.28918
14:42:04|0.2891
14:42:06|0.2891
14:42:07|0.2891
14:42:08|0.2891
14:42:09|0.2891
14:42:10|0.2891
14:42:11|0.2891
14:42:13|0.2891
14:42:13|0.2891
14:42:14|0.2891
14:42:16|0.28909
14:42:17|0.2891
14:42:18|0.2891
14:42:20|0.2891
14:42:21|0.28911
14:42:22|0.28912
14:42:23|0.28912
14:42:24|0.28912
14:42:25|0.28912
14:42:27|0.28912
14:42:28|0.28912
14:42:28|0.289
14:42:31|0.28916
14:42:31|0.28916
14:42:32|0.28921
14:42:33|0.2892
14:42:34|0.28912
14:42:35|0.28912
14:42:36|0.28912
14:42:37|0.28912
14:42:38|0.28912
14:42:39|0.28912
14:42:40|0.28911
14:42:41|0.28907
14:42:42|0.28907
14:42:43|0.289
14:42:44|0.289
14:42:45|0.28907
14:42:46|0.28907
14:42:47|0.28907
14:42:48|0.28923
14:42:49|0.28923
14:42:50|0.28924
14:42:51|0.28933
14:42:53|0.28934
14:42:54|0.28934
14:42:55|0.28951
14:42:57|0.28951
14:42:57|0.28954
14:42:59|0.28953
14:43:00|0.28954
14:43:01|0.28954
14:43:02|0.28954
14:43:03|0.28954
14:43:04|0.28934
14:43:05|0.28934
14:43:06|0.28934
14:43:07|0.28936
14:43:08|0.28936
14:43:09|0.28936
14:43:11|0.28936
14:43:12|0.28936
14:43:12|0.28936
14:43:13|0.28931
14:43:15|0.28931
14:43:16|0.28931
14:43:17|0.28931
14:43:18|0.28927
14:43:19|0.28927
14:43:20|0.28927
14:43:21|0.2892
14:43:22|0.2892
14:43:23|0.2892
14:43:24|0.2892
14:43:24|0.2892
14:43:26|0.28927
14:43:27|0.28927
14:43:28|0.28927
14:43:29|0.28923
14:43:30|0.28923
14:43:31|0.28928
14:43:32|0.28928
14:43:33|0.28928
14:43:34|0.28939
14:43:35|0.28949
14:43:36|0.28949
14:43:37|0.2895
14:43:37|0.2895
14:43:38|0.2895
14:43:39|0.2895
14:43:40|0.28946
14:43:41|0.28946
14:43:43|0.2895
14:43:44|0.2895
14:43:46|0.28951
14:43:46|0.28951
14:43:47|0.2895
14:43:48|0.2895
14:43:49|0.2895
14:43:50|0.2895
14:43:51|0.28952
14:43:52|0.28952
14:43:53|0.28955
14:43:55|0.28958
14:43:57|0.28985
14:43:58|0.28966
14:43:59|0.28951
14:44:00|0.28952
14:44:01|0.28956
14:44:02|0.28966
14:44:03|0.28966
14:44:05|0.28966
14:44:06|0.28966
14:44:07|0.28981
14:44:07|0.28981
14:44:09|0.28981
14:44:10|0.28985
14:44:11|0.28985
14:44:12|0.28995
14:44:13|0.29035
14:44:14|0.29035
14:44:14|0.29017
14:44:16|0.29029
14:44:18|0.29022
14:44:18|0.29026
14:44:19|0.29026
14:44:21|0.29026
14:44:21|0.29019
14:44:23|0.29018
14:44:25|0.29017
14:44:25|0.29017
14:44:26|0.28996
14:44:27|0.28989
14:44:28|0.28989
14:44:30|0.28975
14:44:31|0.28975
14:44:32|0.28982
14:44:33|0.28982
14:44:34|0.28998
14:44:35|0.28998
14:44:36|0.28998
14:44:37|0.28998
14:44:38|0.28998
14:44:39|0.28998
14:44:40|0.28998
14:44:41|0.29
14:44:42|0.29
14:44:43|0.29012
14:44:44|0.29012
14:44:45|0.2901
14:44:47|0.29016
14:44:48|0.29024
14:44:48|0.29011
14:44:49|0.29011
14:44:51|0.29011
14:44:51|0.29011
14:44:52|0.29011
14:44:53|0.29011
14:44:55|0.29011
14:44:56|0.29024
14:44:58|0.29024
14:44:59|0.29024
14:44:59|0.29023
14:45:00|0.29023
14:45:02|0.29022
14:45:04|0.2903
14:45:05|0.2903
14:45:06|0.2903
14:45:07|0.2903
14:45:07|0.29029
14:45:09|0.2902
14:45:10|0.2902
14:45:11|0.29022
14:45:12|0.29022
14:45:14|0.29026
14:45:14|0.29026
14:45:15|0.29026
14:45:16|0.29026
14:45:17|0.29026
14:45:19|0.29025
14:45:19|0.29025
14:45:20|0.29024
14:45:22|0.29021
14:45:24|0.29027
14:45:24|0.29021
14:45:25|0.29027
14:45:26|0.29027
14:45:27|0.29027
14:45:28|0.29027
14:45:29|0.29028
14:45:31|0.2901
14:45:31|0.29011
14:45:33|0.29018
14:45:34|0.29018
14:45:34|0.29018
14:45:35|0.29024
14:45:37|0.29037
14:45:37|0.29042
14:45:39|0.29042
14:45:39|0.29042
14:45:40|0.29028
14:45:41|0.29031
14:45:42|0.29037
14:45:43|0.29037
14:45:44|0.29037
14:45:45|0.29037
14:45:47|0.29045
14:45:47|0.29043
14:45:49|0.29043
14:45:49|0.29047
14:45:50|0.29042
14:45:51|0.29047
14:45:52|0.29047
14:45:53|0.29043
14:45:55|0.29051
14:45:56|0.29049
14:45:58|0.29044
14:45:59|0.29044
14:46:00|0.29044
14:46:01|0.29043
14:46:02|0.29031
14:46:03|0.29031
14:46:04|0.29037
14:46:05|0.29037
14:46:06|0.29037
14:46:07|0.29037
14:46:08|0.29037
14:46:09|0.29047
14:46:10|0.29062
14:46:11|0.29062
14:46:12|0.29062
14:46:13|0.29062
14:46:14|0.29062
14:46:16|0.29062
14:46:16|0.29052
14:46:17|0.29058
14:46:18|0.29058
14:46:19|0.29054
14:46:20|0.29054
14:46:21|0.29054
14:46:22|0.29054
14:46:24|0.29055
14:46:26|0.29055
14:46:26|0.29055
14:46:27|0.29057
14:46:29|0.29057
14:46:30|0.29071
14:46:31|0.29074
14:46:32|0.29074
14:46:33|0.29066
14:46:34|0.29067
14:46:35|0.2909
14:46:36|0.29089
14:46:37|0.29085
14:46:38|0.29081
14:46:39|0.29081
14:46:40|0.29082
14:46:41|0.29073
14:46:43|0.29067
14:46:43|0.29067
14:46:44|0.29062
14:46:46|0.29062
14:46:46|0.29042
14:46:48|0.29039
14:46:48|0.29026
14:46:50|0.29023
14:46:51|0.29031
14:46:52|0.29031
14:46:53|0.29031
14:46:54|0.29026
14:46:55|0.29026
14:46:55|0.29028
14:46:58|0.2908
14:46:59|0.2908
14:47:01|0.2907
14:47:02|0.29078
14:47:03|0.29078
14:47:04|0.29078
14:47:04|0.29078
14:47:05|0.2908
14:47:07|0.29069
14:47:08|0.29075
14:47:10|0.29075
14:47:10|0.29075
14:47:12|0.2907
14:47:13|0.2907
14:47:14|0.2907
14:47:15|0.2907
14:47:16|0.2907
14:47:17|0.29072
14:47:19|0.2908
14:47:19|0.29088
14:47:20|0.29086
14:47:21|0.29079
14:47:22|0.29079
14:47:24|0.29072
14:47:26|0.29072
14:47:26|0.29079
14:47:27|0.29089
14:47:28|0.29079
14:47:29|0.29077
14:47:30|0.29077
14:47:31|0.29077
14:47:32|0.29079
14:47:33|0.29079
14:47:34|0.29079
14:47:35|0.29079
14:47:36|0.29079
14:47:37|0.29079
14:47:38|0.29087
14:47:39|0.29087
14:47:40|0.29087
14:47:41|0.29089
14:47:42|0.29082
14:47:43|0.29089
14:47:44|0.29089
14:47:45|0.29083
14:47:46|0.29083
14:47:47|0.29083
14:47:48|0.29083
14:47:49|0.29083
14:47:50|0.2908
14:47:51|0.2908
14:47:52|0.2908
14:47:53|0.29071
14:47:54|0.29078
14:47:55|0.29077
14:47:56|0.2907
14:47:58|0.2907
14:48:00|0.29073
14:48:01|0.29073
14:48:03|0.29104
14:48:04|0.29104
14:48:05|0.29105
14:48:06|0.29105
14:48:07|0.29107
14:48:09|0.29107
14:48:10|0.29104
14:48:11|0.29092
14:48:12|0.29092
14:48:13|0.29097
14:48:15|0.29097
14:48:15|0.29096
14:48:16|0.29096
14:48:17|0.29096
14:48:18|0.29091
14:48:19|0.29099
14:48:20|0.29095
14:48:21|0.29095
14:48:22|0.29095
14:48:23|0.29099
14:48:24|0.29107
14:48:26|0.29107
14:48:26|0.29107
14:48:27|0.29107
14:48:29|0.29098
14:48:30|0.29098
14:48:31|0.29106
14:48:32|0.29103
14:48:33|0.29102
14:48:34|0.29102
14:48:34|0.29102
14:48:35|0.29102
14:48:37|0.29102
14:48:38|0.29102
14:48:39|0.29102
14:48:40|0.29102
14:48:41|0.29115
14:48:42|0.29115
14:48:43|0.29116
14:48:44|0.29116
14:48:45|0.29116
14:48:46|0.29116
14:48:47|0.29103
14:48:48|0.29082
14:48:49|0.29082
14:48:50|0.29096
14:48:51|0.29097
14:48:52|0.29097
14:48:53|0.29097
14:48:54|0.29102
14:48:55|0.29102
14:48:56|0.29102
14:48:57|0.29104
14:48:58|0.29104
14:49:00|0.2912
14:49:01|0.29124
14:49:03|0.29126
14:49:03|0.29127
14:49:05|0.29127
14:49:06|0.29125
14:49:08|0.29108
14:49:08|0.29121
14:49:09|0.29121
14:49:11|0.2915
14:49:12|0.29147
14:49:13|0.29148
14:49:14|0.29147
14:49:15|0.29151
14:49:16|0.29151
14:49:17|0.29159
14:49:18|0.29175
14:49:19|0.29175
14:49:20|0.29175
14:49:21|0.29166
14:49:22|0.29167
14:49:23|0.29167
14:49:24|0.29167
14:49:25|0.29159
14:49:26|0.29149
14:49:27|0.29157
14:49:29|0.29118
14:49:30|0.29126
14:49:31|0.29134
14:49:32|0.29134
14:49:33|0.29148
14:49:34|0.29148
14:49:35|0.29154
14:49:35|0.29154
14:49:37|0.29154
14:49:38|0.29156
14:49:39|0.29158
14:49:40|0.29163
14:49:41|0.29165
14:49:42|0.29165
14:49:43|0.29165
14:49:44|0.29165
14:49:46|0.29165
14:49:46|0.29165
14:49:47|0.29152
14:49:48|0.29152
14:49:49|0.2916
14:49:50|0.2916
14:49:51|0.29149
14:49:52|0.29149
14:49:53|0.29149
14:49:54|0.29149
14:49:55|0.29139
14:49:56|0.29139
14:49:57|0.29139
14:49:58|0.29126
14:50:00|0.2913
14:50:01|0.29154
14:50:01|0.29154
14:50:04|0.29148
14:50:05|0.29148
14:50:06|0.29148
14:50:06|0.29148
14:50:08|0.29132
14:50:08|0.29132
14:50:09|0.29131
14:50:10|0.29127
14:50:12|0.29126
14:50:13|0.29103
14:50:13|0.29103
14:50:15|0.29103
14:50:16|0.291
14:50:17|0.29111
14:50:18|0.29112
14:50:19|0.29101
14:50:20|0.29101
14:50:21|0.291
14:50:22|0.291
14:50:23|0.291
14:50:24|0.291
14:50:26|0.291
14:50:27|0.29096
14:50:28|0.29084
14:50:29|0.29075
14:50:30|0.29074
14:50:31|0.29077
14:50:32|0.29084
14:50:33|0.29072
14:50:34|0.29075
14:50:35|0.29083
14:50:36|0.29083
14:50:37|0.29083
14:50:38|0.29079
14:50:39|0.29079
14:50:40|0.2908
14:50:41|0.29083
14:50:42|0.29079
14:50:43|0.29079
14:50:44|0.29079
14:50:45|0.29079
14:50:46|0.29079
14:50:47|0.29079
14:50:48|0.29075
14:50:49|0.29075
14:50:50|0.29078
14:50:51|0.29078
14:50:52|0.29079
14:50:53|0.29079
14:50:54|0.29081
14:50:55|0.29081
14:50:57|0.29081
14:50:58|0.29081
14:50:58|0.29058
14:51:00|0.29045
14:51:01|0.29062
14:51:03|0.29069
14:51:04|0.29069
14:51:06|0.29056
14:51:08|0.29055
14:51:08|0.29059
14:51:09|0.2906
14:51:10|0.2906
14:51:11|0.2906
14:51:12|0.2906
14:51:13|0.29061
14:51:15|0.29058
14:51:16|0.29058
14:51:17|0.29058
14:51:18|0.29058
14:51:19|0.29058
14:51:21|0.29058
14:51:22|0.29056
14:51:22|0.29056
14:51:23|0.29068
14:51:25|0.29069
14:51:26|0.2907
14:51:27|0.29089
14:51:29|0.2909
14:51:30|0.2909
14:51:31|0.291
14:51:32|0.291
14:51:32|0.29104
14:51:33|0.29089
14:51:34|0.29071
14:51:35|0.29072
14:51:36|0.29072
14:51:37|0.29072
14:51:38|0.29078
14:51:40|0.29078
14:51:41|0.2908
14:51:41|0.2908
14:51:43|0.2908
14:51:43|0.2908
14:51:44|0.29085
14:51:45|0.29075
14:51:46|0.29075
14:51:48|0.29075
14:51:48|0.29075
14:51:49|0.29075
14:51:50|0.29075
14:51:51|0.2907
14:51:52|0.2907
14:51:53|0.2907
14:51:54|0.2907
14:51:56|0.2907
14:51:57|0.29058
14:51:58|0.2907
14:51:59|0.2907
14:52:00|0.2907
14:52:02|0.29062
14:52:04|0.29062
14:52:05|0.29062
14:52:06|0.29062
14:52:07|0.29067
14:52:07|0.29064
14:52:08|0.29064
14:52:11|0.29064
14:52:11|0.29064
14:52:12|0.29062
14:52:13|0.29062
14:52:14|0.29062
14:52:15|0.29062
14:52:16|0.29062
14:52:18|0.29062
14:52:18|0.29062
14:52:19|0.29062
14:52:20|0.29062
14:52:21|0.29062
14:52:22|0.29068
14:52:23|0.29068
14:52:24|0.29068
14:52:25|0.29068
14:52:26|0.29068
14:52:27|0.29068
14:52:28|0.29068
14:52:29|0.29068
14:52:30|0.29068
14:52:31|0.29068
14:52:33|0.29068
14:52:34|0.29068
14:52:35|0.29071
14:52:36|0.29071
14:52:37|0.29071
14:52:38|0.29071
14:52:39|0.29071
14:52:40|0.29071
14:52:41|0.29055
14:52:42|0.29055
14:52:43|0.29055
14:52:44|0.29055
14:52:45|0.29055
14:52:46|0.29062
14:52:47|0.29069
14:52:48|0.29069
14:52:49|0.29069
14:52:50|0.29069
14:52:51|0.29069
14:52:52|0.29055
14:52:53|0.29055
14:52:54|0.29055
14:52:55|0.29058
14:52:56|0.29058
14:52:57|0.29058
14:52:58|0.29058
14:52:59|0.29058
14:53:01|0.29056
14:53:02|0.29055
14:53:03|0.29051
14:53:05|0.2904
14:53:07|0.2904
14:53:07|0.29037
14:53:08|0.29015
14:53:09|0.2902
14:53:10|0.2902
14:53:11|0.29031
14:53:12|0.29031
14:53:13|0.29026
14:53:14|0.29039
14:53:15|0.29039
14:53:16|0.29039
14:53:17|0.29043
14:53:18|0.29043
14:53:19|0.29043
14:53:21|0.29043
14:53:22|0.29043
14:53:23|0.29041
14:53:24|0.29035
14:53:25|0.29035
14:53:25|0.29034
14:53:26|0.29034
14:53:29|0.29034
14:53:29|0.2904
14:53:31|0.29041
14:53:32|0.29041
14:53:34|0.29039
14:53:35|0.29045
14:53:35|0.2905
14:53:36|0.29049
14:53:37|0.29064
14:53:38|0.29064
14:53:40|0.29064
14:53:40|0.29064
14:53:42|0.29044
14:53:42|0.29044
14:53:43|0.29044
14:53:45|0.29037
14:53:46|0.29037
14:53:46|0.29037
14:53:47|0.29046
14:53:48|0.29055
14:53:49|0.29055
14:53:50|0.29055
14:53:51|0.29055
14:53:52|0.29047
14:53:53|0.29047
14:53:55|0.29047
14:53:56|0.29047
14:53:56|0.2904
14:53:57|0.2904
14:53:58|0.29041
14:54:00|0.29041
14:54:00|0.29041
14:54:01|0.29041
14:54:03|0.29041
14:54:04|0.29041
14:54:06|0.29036
14:54:06|0.29043
14:54:08|0.29058
14:54:10|0.29058
14:54:11|0.29056
14:54:11|0.29056
14:54:13|0.29056
14:54:13|0.29056
14:54:14|0.29056
14:54:15|0.29056
14:54:17|0.29057
14:54:18|0.29057
14:54:19|0.29059
14:54:20|0.29059
14:54:21|0.29059
14:54:21|0.2906
14:54:23|0.2906
14:54:24|0.29053
14:54:24|0.29035
14:54:27|0.2903
14:54:27|0.2903
14:54:28|0.2903
14:54:29|0.2903
14:54:30|0.2903
14:54:31|0.2903
14:54:32|0.29036
14:54:34|0.29037
14:54:35|0.29037
14:54:36|0.29046
14:54:37|0.29047
14:54:38|0.29047
14:54:39|0.29057
14:54:39|0.29057
14:54:41|0.29046
14:54:42|0.29046
14:54:43|0.29046
14:54:43|0.29046
14:54:45|0.29045
14:54:46|0.29045
14:54:47|0.29045
14:54:49|0.29045
14:54:49|0.29045
14:54:50|0.29029
14:54:52|0.29029
14:54:54|0.29042
14:54:54|0.29042
14:54:55|0.29032
14:54:56|0.29032
14:54:58|0.29032
14:54:58|0.29032
14:55:00|0.29032
14:55:01|0.29032
14:55:02|0.29032
14:55:03|0.29022
14:55:04|0.29015
14:55:04|0.29018
14:55:06|0.29018
14:55:07|0.29007
14:55:08|0.29
14:55:10|0.28996
14:55:11|0.28995
14:55:12|0.28995
14:55:13|0.28995
14:55:14|0.28994
14:55:15|0.28975
14:55:16|0.28974
14:55:17|0.28973
14:55:18|0.28972
14:55:19|0.28972
14:55:20|0.28969
14:55:21|0.28968
14:55:22|0.28973
14:55:23|0.2897
14:55:24|0.2897
14:55:25|0.28965
14:55:26|0.28965
14:55:27|0.28957
14:55:28|0.28957
14:55:29|0.28955
14:55:30|0.28993
14:55:32|0.28993
14:55:34|0.28968
14:55:35|0.28964
14:55:36|0.28964
14:55:37|0.28964
14:55:38|0.28945
14:55:38|0.28954
14:55:40|0.28954
14:55:41|0.28949
14:55:42|0.28949
14:55:42|0.2895
14:55:44|0.28947
14:55:44|0.28947
14:55:46|0.28958
14:55:47|0.28958
14:55:48|0.28948
14:55:49|0.28948
14:55:50|0.28946
14:55:51|0.28947
14:55:51|0.28947
14:55:53|0.28946
14:55:54|0.28946
14:55:55|0.289
14:55:55|0.28916
14:55:57|0.28919
14:55:58|0.28921
14:55:59|0.28921
14:56:00|0.28921
14:56:00|0.28921
14:56:02|0.28925
14:56:03|0.28915
14:56:04|0.28916
14:56:05|0.28915
14:56:07|0.28915
14:56:08|0.28915
14:56:09|0.2891
14:56:10|0.2891
14:56:12|0.28903
14:56:13|0.28904
14:56:13|0.28916
14:56:14|0.28927
14:56:15|0.28905
14:56:17|0.28905
14:56:17|0.28905
14:56:19|0.28912
14:56:20|0.28915
14:56:22|0.28935
14:56:23|0.28919
14:56:23|0.28919
14:56:25|0.28919
14:56:26|0.28919
14:56:27|0.28916
14:56:28|0.28916
14:56:29|0.28916
14:56:30|0.28916
14:56:31|0.28916
14:56:32|0.28911
14:56:33|0.28911
14:56:34|0.28916
14:56:35|0.28916
14:56:35|0.28916
14:56:37|0.28916
14:56:38|0.28911
14:56:39|0.28911
14:56:41|0.28911
14:56:41|0.28911
14:56:42|0.28904
14:56:43|0.28911
14:56:44|0.28911
14:56:45|0.289
14:56:46|0.289
14:56:47|0.28903
14:56:48|0.28903
14:56:49|0.28903
14:56:50|0.289
14:56:51|0.28904
14:56:52|0.28904
14:56:53|0.28909
14:56:54|0.28909
14:56:55|0.28909
14:56:56|0.28901
14:56:57|0.28901
14:56:58|0.28901
14:56:59|0.28905
14:57:00|0.28907
14:57:02|0.28907
14:57:03|0.28906
14:57:04|0.28906
14:57:04|0.28906
14:57:05|0.28907
14:57:07|0.28913
14:57:09|0.2892
14:57:10|0.2892
14:57:11|0.28932
14:57:13|0.28918
14:57:14|0.28918
14:57:14|0.28918
14:57:16|0.28918
14:57:16|0.28918
14:57:18|0.28918
14:57:18|0.28922
14:57:20|0.2893
14:57:20|0.28924
14:57:21|0.28904
14:57:22|0.28904
14:57:24|0.28903
14:57:25|0.28904
14:57:26|0.28904
14:57:26|0.28903
14:57:28|0.28903
14:57:28|0.28903
14:57:30|0.28907
14:57:31|0.28913
14:57:31|0.28913
14:57:32|0.28913
14:57:34|0.28913
14:57:35|0.2892
14:57:35|0.2892
14:57:36|0.2892
14:57:38|0.2892
14:57:38|0.2892
14:57:39|0.2892
14:57:40|0.2892
14:57:41|0.28922
14:57:42|0.28915
14:57:44|0.28915
14:57:45|0.2888
14:57:46|0.28859
14:57:47|0.28853
14:57:48|0.2885
14:57:49|0.2885
14:57:50|0.2885
14:57:51|0.28843
14:57:52|0.28834
14:57:53|0.28838
14:57:54|0.28857
14:57:55|0.28857
14:57:56|0.28871
14:57:57|0.28884
14:57:58|0.28884
14:57:59|0.28884
14:58:00|0.28889
14:58:01|0.28889
14:58:02|0.28873
14:58:04|0.28862
14:58:05|0.28845
14:58:06|0.28851
14:58:07|0.28857
14:58:09|0.28858
14:58:10|0.28858
14:58:11|0.28858
14:58:12|0.28827
14:58:12|0.28811
14:58:15|0.28852
14:58:16|0.28852
14:58:17|0.28853
14:58:17|0.28858
14:58:18|0.28858
14:58:19|0.28847
14:58:20|0.28847
14:58:21|0.28845
14:58:23|0.28845
14:58:24|0.28845
14:58:24|0.28837
14:58:26|0.28837
14:58:27|0.28837
14:58:28|0.2883
14:58:28|0.2883
14:58:29|0.28808
14:58:30|0.2881
14:58:31|0.28822
14:58:32|0.2882
14:58:34|0.28854
14:58:35|0.28838
14:58:36|0.28842
14:58:37|0.28838
14:58:38|0.28851
14:58:39|0.28853
14:58:40|0.28853
14:58:41|0.28845
14:58:42|0.28845
14:58:43|0.28839
14:58:45|0.28852
14:58:45|0.28837
14:58:46|0.28827
14:58:48|0.28827
14:58:49|0.28827
14:58:49|0.28827
14:58:51|0.28827
14:58:52|0.28827
14:58:53|0.28835
14:58:54|0.28828
14:58:55|0.28828
14:58:55|0.28825
14:58:57|0.28828
14:58:58|0.28828
14:58:58|0.28828
14:58:59|0.28828
14:59:00|0.28839
14:59:01|0.2883
14:59:03|0.2883
14:59:04|0.2883
14:59:06|0.2884
14:59:07|0.2884
14:59:08|0.2884
14:59:10|0.2884
14:59:11|0.28827
14:59:13|0.28822
14:59:14|0.28803
14:59:15|0.2879
14:59:17|0.28788
14:59:18|0.2878
14:59:18|0.28778
14:59:20|0.28777
14:59:21|0.28787
14:59:22|0.28791
14:59:23|0.28777
14:59:24|0.28777
14:59:25|0.28777
14:59:27|0.28779
14:59:27|0.2878
14:59:28|0.28784
14:59:29|0.28784
14:59:30|0.28784
14:59:31|0.28783
14:59:32|0.28783
14:59:33|0.28788
14:59:34|0.28788
14:59:35|0.28788
14:59:36|0.28788
14:59:37|0.28793
14:59:38|0.28793
14:59:39|0.28793
14:59:40|0.28793
14:59:41|0.28789
14:59:42|0.28789
14:59:43|0.28789
14:59:44|0.28789
14:59:45|0.28789
14:59:46|0.28789
14:59:47|0.28789
14:59:48|0.28789
14:59:50|0.28789
14:59:50|0.28789
14:59:51|0.28789
14:59:52|0.28789
14:59:53|0.28789
14:59:54|0.28793
14:59:55|0.28793
14:59:56|0.28801
14:59:58|0.28813
14:59:59|0.28821
15:00:01|0.28823
15:00:01|0.28824
15:00:02|0.28824
15:00:03|0.2882
15:00:05|0.2881
15:00:05|0.2881
15:00:06|0.28802
15:00:07|0.28794
15:00:08|0.28794
15:00:10|0.28794
15:00:12|0.28773
15:00:13|0.28773
15:00:15|0.28766
15:00:16|0.28768
15:00:17|0.28766
15:00:17|0.28765
15:00:18|0.2878
15:00:19|0.2878
15:00:20|0.28785
15:00:22|0.28782
15:00:22|0.28794
15:00:24|0.28804
15:00:24|0.28804
15:00:26|0.28804
15:00:26|0.28804
15:00:28|0.28804
15:00:29|0.28804
15:00:29|0.28804
15:00:31|0.28804
15:00:32|0.28827
15:00:34|0.28825
15:00:35|0.28825
15:00:36|0.28835
15:00:37|0.28858
15:00:38|0.2887
15:00:39|0.28879
15:00:40|0.28878
15:00:42|0.28879
15:00:43|0.28883
15:00:44|0.28884
15:00:45|0.28859
15:00:46|0.28858
15:00:48|0.28857
15:00:48|0.28866
15:00:49|0.28866
15:00:50|0.28845
15:00:51|0.28847
15:00:53|0.28846
15:00:54|0.28842
15:00:54|0.28839
15:00:56|0.28839
15:00:57|0.28839
15:00:58|0.28827
15:01:00|0.28808
15:01:00|0.28808
15:01:01|0.28803
15:01:02|0.28797
15:01:03|0.28797
15:01:05|0.28782
15:01:06|0.28782
15:01:06|0.28782
15:01:07|0.28782
15:01:08|0.28791
15:01:10|0.2879
15:01:11|0.28776
15:01:12|0.28776
15:01:14|0.28776
15:01:15|0.28776
15:01:16|0.28776
15:01:18|0.2879
15:01:20|0.2879
15:01:21|0.2879
15:01:22|0.2879
15:01:23|0.28781
15:01:24|0.28781
15:01:25|0.28781
15:01:26|0.28781
15:01:27|0.28781
15:01:29|0.28789
15:01:30|0.28779
15:01:31|0.28776
15:01:32|0.28776
15:01:33|0.28776
15:01:34|0.28776
15:01:35|0.28796
15:01:36|0.288
15:01:38|0.288
15:01:39|0.288
15:01:41|0.28803
15:01:42|0.28784
15:01:44|0.28788
15:01:44|0.28788
15:01:46|0.28782
15:01:46|0.28787
15:01:48|0.28787
15:01:48|0.28787
15:01:50|0.28787
15:01:50|0.28787
15:01:51|0.28787
15:01:53|0.28787
15:01:54|0.28787
15:01:54|0.28775
15:01:55|0.28772
15:01:57|0.28772
15:01:57|0.28772
15:01:59|0.28772
15:01:59|0.28772
15:02:00|0.28772
15:02:02|0.28772
15:02:02|0.28772
15:02:04|0.28772
15:02:04|0.28772
15:02:05|0.28772
15:02:07|0.28775
15:02:07|0.28775
15:02:08|0.28775
15:02:10|0.28786
15:02:10|0.28791
15:02:12|0.28768
15:02:12|0.28775
15:02:14|0.28775
15:02:15|0.28795
15:02:16|0.28799
15:02:17|0.28803
15:02:18|0.28803
15:02:19|0.28803
15:02:20|0.28803
15:02:21|0.28803
15:02:22|0.28803
15:02:24|0.28801
15:02:26|0.28788
15:02:27|0.28788
15:02:27|0.28788
15:02:29|0.28783
15:02:30|0.28783
15:02:31|0.28794
15:02:32|0.28794
15:02:33|0.28781
15:02:34|0.28781
15:02:35|0.2878
15:02:36|0.28773
15:02:37|0.28751
15:02:38|0.28751
15:02:39|0.28775
15:02:41|0.28775
15:02:41|0.28775
15:02:42|0.28775
15:02:44|0.28756
15:02:45|0.28756
15:02:46|0.28756
15:02:47|0.28756
15:02:48|0.28756
15:02:49|0.28756
15:02:51|0.28756
15:02:52|0.28767
15:02:53|0.28767
15:02:54|0.28767
15:02:55|0.28767
15:02:56|0.28767
15:02:57|0.28767
15:02:57|0.28767
15:02:59|0.28767
15:03:00|0.28767
15:03:01|0.28769
15:03:02|0.28769
15:03:03|0.28769
15:03:04|0.28769
15:03:05|0.28769
15:03:06|0.28777
15:03:07|0.28782
15:03:08|0.28782
15:03:09|0.28782
15:03:10|0.28785
15:03:11|0.28785
15:03:12|0.28785
15:03:14|0.28795
15:03:14|0.28795
15:03:16|0.28799
15:03:18|0.28799
15:03:18|0.28806
15:03:20|0.288
15:03:20|0.288
15:03:22|0.288
15:03:23|0.288
15:03:24|0.28788
15:03:25|0.28788
15:03:26|0.28788
15:03:27|0.28788
15:03:28|0.28788
15:03:29|0.28788
15:03:30|0.28788
15:03:31|0.28788
15:03:32|0.28788
15:03:33|0.28788
15:03:34|0.28788
15:03:35|0.28788
15:03:36|0.28788
15:03:37|0.28788
15:03:38|0.28788
15:03:39|0.28788
15:03:40|0.28801
15:03:41|0.28798
15:03:43|0.2879
15:03:43|0.28789
15:03:45|0.28794
15:03:46|0.28794
15:03:47|0.28794
15:03:48|0.28794
15:03:49|0.28794
15:03:50|0.28794
15:03:51|0.28794
15:03:52|0.28788
15:03:53|0.28788
15:03:54|0.28782
15:03:55|0.28769
15:03:56|0.28769
15:03:57|0.28769
15:03:58|0.28769
15:03:59|0.28764
15:04:00|0.28774
15:04:01|0.28774
15:04:02|0.28774
15:04:03|0.28774
15:04:04|0.28751
15:04:05|0.28751
15:04:06|0.28746
15:04:07|0.28746
15:04:08|0.28746
15:04:09|0.28746
15:04:10|0.28746
15:04:11|0.28746
15:04:12|0.28746
15:04:13|0.28746
15:04:14|0.28745
15:04:16|0.28747
15:04:17|0.28758
15:04:18|0.28758
15:04:20|0.28757
15:04:20|0.28757
15:04:21|0.28757
15:04:23|0.28745
15:04:24|0.28745
15:04:25|0.28745
15:04:26|0.28743
15:04:27|0.28743
15:04:28|0.28743
15:04:29|0.28745
15:04:30|0.28745
15:04:31|0.28728
15:04:32|0.28727
15:04:33|0.28727
15:04:34|0.28739
15:04:35|0.28739
15:04:36|0.28742
15:04:37|0.28742
15:04:38|0.28742
15:04:39|0.28742
15:04:40|0.28754
15:04:41|0.28754
15:04:42|0.28754
15:04:44|0.28753
15:04:45|0.28753
15:04:46|0.28753
15:04:47|0.28753
15:04:48|0.28753
15:04:48|0.28753
15:04:50|0.28753
15:04:51|0.28753
15:04:52|0.28753
15:04:52|0.2874
15:04:54|0.28754
15:04:55|0.28763
15:04:56|0.28763
15:04:57|0.28758
15:04:58|0.28758
15:04:59|0.2876
15:05:00|0.28765
15:05:01|0.28765
15:05:02|0.28746
15:05:03|0.28739
15:05:04|0.2874
15:05:05|0.2874
15:05:06|0.2874
15:05:08|0.2874
15:05:09|0.2874
15:05:09|0.2874
15:05:11|0.2874
15:05:12|0.28732
15:05:12|0.28738
15:05:14|0.28738
15:05:14|0.28738
15:05:17|0.28738
15:05:18|0.28738
15:05:19|0.28714
15:05:19|0.28715
15:05:21|0.28715
15:05:21|0.28715
15:05:23|0.28714
15:05:23|0.28704
15:05:26|0.2871
15:05:26|0.2871
15:05:27|0.28741
15:05:28|0.2873
15:05:29|0.2873
15:05:30|0.2873
15:05:31|0.2873
15:05:33|0.2873
15:05:34|0.2873
15:05:36|0.2873
15:05:36|0.2873
15:05:37|0.2873
15:05:39|0.2873
15:05:39|0.2873
15:05:40|0.2873
15:05:42|0.28732
15:05:42|0.28732
15:05:44|0.28732
15:05:45|0.28745
15:05:46|0.28745
15:05:47|0.28733
15:05:48|0.28756
15:05:49|0.28746
15:05:50|0.28746
15:05:51|0.28746
15:05:52|0.28746
15:05:54|0.28746
15:05:54|0.2873
15:05:56|0.2873
15:05:56|0.2873
15:05:58|0.2873
15:05:58|0.2873
15:06:01|0.28732
15:06:01|0.28732
15:06:02|0.2873
15:06:03|0.2873
15:06:04|0.2873
15:06:05|0.2873
15:06:07|0.28724
15:06:08|0.28709
15:06:09|0.28709
15:06:10|0.28709
15:06:11|0.28711
15:06:11|0.28742
15:06:13|0.28742
15:06:14|0.28737
15:06:15|0.28737
15:06:16|0.28737
15:06:17|0.28737
15:06:18|0.28732
15:06:20|0.28736
15:06:21|0.28736
15:06:22|0.28738
15:06:23|0.28738
15:06:24|0.28738
15:06:25|0.28738
15:06:26|0.28738
15:06:27|0.28741
15:06:28|0.28741
15:06:29|0.28741
15:06:30|0.28738
15:06:31|0.28738
15:06:32|0.28734
15:06:33|0.28734
15:06:34|0.28732
15:06:35|0.28732
15:06:36|0.28732
15:06:37|0.28732
15:06:38|0.28713
15:06:39|0.28713
15:06:40|0.28713
15:06:41|0.28703
15:06:42|0.28703
15:06:43|0.28703
15:06:44|0.287
15:06:45|0.287
15:06:46|0.28702
15:06:47|0.28704
15:06:48|0.28714
15:06:49|0.28714
15:06:50|0.28714
15:06:51|0.28714
15:06:52|0.28714
15:06:53|0.28714
15:06:54|0.28714
15:06:55|0.28714
15:06:56|0.28715
15:06:57|0.28713
15:06:58|0.28713
15:06:59|0.28713
15:07:00|0.28713
15:07:01|0.28691
15:07:03|0.28643
15:07:04|0.28627
15:07:05|0.28643
15:07:07|0.28644
15:07:08|0.28642
15:07:09|0.28649
15:07:10|0.28669
15:07:11|0.28666
15:07:12|0.28647
15:07:13|0.28647
15:07:14|0.28647
15:07:15|0.28651
15:07:17|0.28651
15:07:18|0.28652
15:07:19|0.28652
15:07:20|0.28652
15:07:21|0.28657
15:07:22|0.28656
15:07:23|0.28656
15:07:24|0.28656
15:07:25|0.28653
15:07:26|0.28653
15:07:27|0.28653
15:07:28|0.28653
15:07:29|0.28648
15:07:30|0.28648
15:07:31|0.28648
15:07:32|0.28648
15:07:33|0.28653
15:07:34|0.28653
15:07:35|0.28662
15:07:36|0.28654
15:07:37|0.28651
15:07:38|0.28662
15:07:39|0.28662
15:07:41|0.28662
15:07:42|0.28645
15:07:43|0.28645
15:07:44|0.28645
15:07:45|0.28645
15:07:45|0.28645
15:07:47|0.28645
15:07:49|0.28645
15:07:50|0.28645
15:07:51|0.28645
15:07:52|0.28653
15:07:52|0.28666
15:07:53|0.28664
15:07:55|0.28664
15:07:56|0.28664
15:07:57|0.28664
15:07:58|0.28664
15:07:59|0.28661
15:08:01|0.2867
15:08:01|0.2867
15:08:02|0.2867
15:08:03|0.28681
15:08:04|0.28674
15:08:05|0.28665
15:08:06|0.28665
15:08:07|0.28682
15:08:08|0.28662
15:08:09|0.28659
15:08:10|0.28656
15:08:11|0.28656
15:08:13|0.28656
15:08:14|0.28651
15:08:15|0.28651
15:08:17|0.28639
15:08:18|0.28635
15:08:19|0.28635
15:08:20|0.28633
15:08:22|0.28626
15:08:23|0.28626
15:08:25|0.28645
15:08:26|0.28645
15:08:27|0.2867
15:08:27|0.28664
15:08:28|0.2867
15:08:31|0.28683
15:08:31|0.28683
15:08:32|0.2868
15:08:33|0.2868
15:08:34|0.2868
15:08:35|0.28689
15:08:36|0.28686
15:08:37|0.28685
15:08:38|0.28685
15:08:39|0.28685
15:08:40|0.28685
15:08:41|0.28685
15:08:42|0.28686
15:08:43|0.28693
15:08:44|0.28694
15:08:45|0.28694
15:08:46|0.28694
15:08:47|0.28693
15:08:48|0.28683
15:08:50|0.28683
15:08:51|0.28683
15:08:52|0.28683
15:08:53|0.28683
15:08:54|0.28673
15:08:55|0.28673
15:08:55|0.28673
15:08:57|0.28673
15:08:58|0.28668
15:08:59|0.28692
15:08:59|0.28692
15:09:01|0.28687
15:09:02|0.28689
15:09:03|0.28689
15:09:03|0.2869
15:09:05|0.2869
15:09:06|0.2869
15:09:07|0.28676
15:09:08|0.28676
15:09:09|0.28676
15:09:10|0.28676
15:09:11|0.28676
15:09:12|0.28676
15:09:13|0.2868
15:09:14|0.2868
15:09:15|0.28681
15:09:16|0.28681
15:09:17|0.28671
15:09:17|0.28671
15:09:19|0.28671
15:09:21|0.28671
15:09:21|0.28633
15:09:23|0.28633
15:09:24|0.28649
15:09:25|0.28643
15:09:27|0.28643
15:09:27|0.28642
15:09:28|0.28642
15:09:29|0.28641
15:09:30|0.28639
15:09:31|0.28639
15:09:32|0.2863
15:09:33|0.2863
15:09:34|0.28637
15:09:35|0.28637
15:09:36|0.28637
15:09:37|0.28628
15:09:38|0.28628
15:09:39|0.28623
15:09:40|0.28627
15:09:41|0.28627
15:09:42|0.28627
15:09:43|0.28627
15:09:44|0.28624
15:09:45|0.28625
15:09:46|0.28625
15:09:47|0.28639
15:09:49|0.28641
15:09:50|0.28641
15:09:50|0.28641
15:09:51|0.28653
15:09:53|0.28648
15:09:53|0.28648
15:09:56|0.28628
15:09:56|0.28628
15:09:58|0.28628
15:09:59|0.28628
15:10:00|0.28637
15:10:01|0.28637
15:10:02|0.28638
15:10:03|0.2863
15:10:04|0.28646
15:10:05|0.28648
15:10:06|0.28645
15:10:07|0.28645
15:10:08|0.28645
15:10:09|0.28645
15:10:10|0.28658
15:10:11|0.28658
15:10:12|0.28658
15:10:14|0.28641
15:10:14|0.28641
15:10:15|0.28641
15:10:17|0.28641
15:10:18|0.28637
15:10:18|0.28637
15:10:20|0.28637
15:10:20|0.28662
15:10:22|0.28659
15:10:24|0.28659
15:10:25|0.28655
15:10:27|0.28663
15:10:28|0.2866
15:10:30|0.2866
15:10:30|0.2866
15:10:31|0.2865
15:10:33|0.28667
15:10:34|0.28669
15:10:35|0.28666
15:10:36|0.28666
15:10:38|0.28669
15:10:39|0.28669
15:10:40|0.28669
15:10:41|0.28669
15:10:42|0.28669
15:10:43|0.28669
15:10:44|0.28667
15:10:45|0.28667
15:10:47|0.28669
15:10:48|0.28669
15:10:48|0.28669
15:10:49|0.28669
15:10:51|0.28662
15:10:52|0.28662
15:10:52|0.2866
15:10:53|0.28666
15:10:55|0.28666
15:10:55|0.28659
15:10:56|0.28675
15:10:58|0.28675
15:10:59|0.28675
15:10:59|0.28675
15:11:00|0.28675
15:11:02|0.28675
15:11:03|0.28667
15:11:04|0.28667
15:11:05|0.28667
15:11:05|0.28667
15:11:06|0.28657
15:11:07|0.28655
15:11:09|0.28655
15:11:09|0.28649
15:11:10|0.28649
15:11:11|0.28649
15:11:13|0.2865
15:11:13|0.28646
15:11:14|0.28646
15:11:16|0.28646
15:11:17|0.28646
15:11:17|0.28651
15:11:19|0.2865
15:11:20|0.2865
15:11:21|0.2865
15:11:22|0.2865
15:11:24|0.28649
15:11:25|0.28649
15:11:26|0.28646
15:11:28|0.28647
15:11:28|0.28647
15:11:30|0.28647
15:11:31|0.28647
15:11:32|0.28647
15:11:33|0.28647
15:11:35|0.28631
15:11:36|0.28628
15:11:37|0.28628
15:11:38|0.28638
15:11:39|0.28638
15:11:40|0.28638
15:11:41|0.28637
15:11:42|0.28637
15:11:43|0.28637
15:11:44|0.28641
15:11:45|0.28641
15:11:46|0.28641
15:11:47|0.28641
15:11:48|0.28641
15:11:49|0.28635
15:11:50|0.28635
15:11:51|0.28627
15:11:52|0.28628
15:11:53|0.28628
15:11:54|0.28628
15:11:56|0.28632
15:11:56|0.28632
15:11:58|0.28632
15:11:59|0.2864
15:11:59|0.28631
15:12:00|0.28631
15:12:01|0.28627
15:12:02|0.28627
15:12:04|0.28622
15:12:05|0.28622
15:12:05|0.28622
15:12:07|0.28622
15:12:07|0.28628
15:12:08|0.28628
15:12:09|0.28628
15:12:11|0.28636
15:12:12|0.28638
15:12:12|0.28638
15:12:14|0.28638
15:12:15|0.2864
15:12:15|0.28646
15:12:17|0.28646
15:12:18|0.28646
15:12:19|0.28646
15:12:19|0.28648
15:12:20|0.28649
15:12:22|0.28641
15:12:23|0.28641
15:12:24|0.28641
15:12:25|0.28641
15:12:27|0.28641
15:12:28|0.28641
15:12:28|0.28628
15:12:31|0.28629
15:12:32|0.28627
15:12:33|0.28627
15:12:34|0.28627
15:12:36|0.28619
15:12:37|0.28626
15:12:38|0.28626
15:12:39|0.28618
15:12:40|0.28628
15:12:40|0.28628
15:12:42|0.28628
15:12:44|0.28611
15:12:45|0.28606
15:12:45|0.28606
15:12:46|0.28606
15:12:47|0.28616
15:12:49|0.28616
15:12:50|0.28627
15:12:51|0.28617
15:12:53|0.28617
15:12:54|0.28616
15:12:56|0.28616
15:12:57|0.28616
15:12:58|0.28628
15:12:59|0.28628
15:13:00|0.28628
15:13:00|0.28628
15:13:01|0.28628
15:13:02|0.28628
15:13:03|0.28628
15:13:04|0.28616
15:13:05|0.28609
15:13:06|0.28609
15:13:08|0.28609
15:13:08|0.28608
15:13:09|0.28602
15:13:11|0.28602
15:13:12|0.28602
15:13:13|0.28585
15:13:13|0.28585
15:13:15|0.28587
15:13:16|0.28587
15:13:17|0.28597
15:13:18|0.286
15:13:19|0.28595
15:13:20|0.28595
15:13:21|0.28619
15:13:22|0.28619
15:13:24|0.28619
15:13:24|0.2859
15:13:26|0.2859
15:13:28|0.2859
15:13:28|0.2859
15:13:30|0.28582
15:13:31|0.28567
15:13:32|0.28567
15:13:33|0.28567
15:13:34|0.28567
15:13:35|0.28597
15:13:37|0.28583
15:13:37|0.28583
15:13:38|0.28575
15:13:39|0.28575
15:13:40|0.28576
15:13:41|0.28581
15:13:42|0.28593
15:13:43|0.28593
15:13:44|0.28593
15:13:45|0.28599
15:13:46|0.28611
15:13:47|0.28611
15:13:49|0.28626
15:13:50|0.28626
15:13:51|0.28627
15:13:52|0.28628
15:13:53|0.28634
15:13:54|0.2864
15:13:55|0.28635
15:13:56|0.28635
15:13:57|0.28622
15:13:58|0.28602
15:13:59|0.28602
15:14:00|0.28615
15:14:01|0.28615
15:14:03|0.2861
15:14:03|0.2861
15:14:04|0.2861
15:14:05|0.28643
15:14:06|0.2865
15:14:07|0.2865
15:14:08|0.2865
15:14:09|0.2865
15:14:11|0.2865
15:14:13|0.28666
15:14:14|0.28674
15:14:14|0.28674
15:14:15|0.28674
15:14:16|0.28677
15:14:18|0.28677
15:14:18|0.28685
15:14:19|0.28679
15:14:20|0.28686
15:14:21|0.28685
15:14:23|0.28686
15:14:24|0.28687
15:14:25|0.28687
15:14:27|0.287
15:14:29|0.28699
15:14:29|0.28699
15:14:31|0.2869
15:14:33|0.28713
15:14:33|0.28713
15:14:35|0.28713
15:14:36|0.28713
15:14:36|0.28715
15:14:37|0.28715
15:14:39|0.28697
15:14:41|0.28697
15:14:41|0.28697
15:14:43|0.28697
15:14:43|0.28708
15:14:45|0.28707
15:14:46|0.28707
15:14:47|0.28707
15:14:48|0.28702
15:14:49|0.28702
15:14:50|0.28702
15:14:51|0.28702
15:14:52|0.28722
15:14:53|0.28722
15:14:54|0.28722
15:14:55|0.28722
15:14:56|0.28707
15:14:57|0.28724
15:14:58|0.2872
15:14:59|0.2872
15:15:00|0.2872
15:15:01|0.28724
15:15:02|0.28724
15:15:03|0.28714
15:15:04|0.28716
15:15:05|0.28716
15:15:06|0.28716
15:15:07|0.28716
15:15:08|0.28715
15:15:09|0.28713
15:15:10|0.28721
15:15:11|0.28721
15:15:12|0.28731
15:15:13|0.28731
15:15:14|0.28731
15:15:15|0.28731
15:15:16|0.28731
15:15:17|0.28727
15:15:18|0.28727
15:15:19|0.28727
15:15:20|0.28733
15:15:21|0.28748
15:15:22|0.28752
15:15:23|0.28752
15:15:24|0.28753
15:15:25|0.28754
15:15:27|0.28759
15:15:27|0.28759
15:15:29|0.28759
15:15:30|0.2876
15:15:32|0.2876
15:15:32|0.28764
15:15:33|0.28773
15:15:34|0.28775
15:15:35|0.28775
15:15:36|0.28766
15:15:38|0.28766
15:15:39|0.28766
15:15:40|0.28771
15:15:41|0.28771
15:15:42|0.28774
15:15:43|0.28774
15:15:44|0.28782
15:15:45|0.28801
15:15:46|0.28801
15:15:47|0.28801
15:15:48|0.28802
15:15:49|0.2879
15:15:50|0.28788
15:15:51|0.28783
15:15:52|0.28783
15:15:53|0.28783
15:15:55|0.28783
15:15:56|0.28783
15:15:58|0.28788
15:15:59|0.28788
15:16:00|0.28788
15:16:01|0.28793
15:16:02|0.28793
15:16:03|0.28799
15:16:04|0.28799
15:16:05|0.28799
15:16:06|0.28794
15:16:07|0.28794
15:16:08|0.28794
15:16:09|0.28792
15:16:10|0.28783
15:16:11|0.28785
15:16:12|0.28785
15:16:13|0.28785
15:16:14|0.28791
15:16:15|0.28793
15:16:16|0.28793
15:16:17|0.28793
15:16:18|0.28793
15:16:19|0.28777
15:16:20|0.28779
15:16:21|0.28779
15:16:22|0.28781
15:16:23|0.28781
15:16:24|0.28781
15:16:25|0.28782
15:16:27|0.28758
15:16:29|0.28756
15:16:30|0.28775
15:16:30|0.28775
15:16:32|0.28775
15:16:33|0.28775
15:16:34|0.28781
15:16:35|0.28791
15:16:36|0.28782
15:16:37|0.28782
15:16:38|0.28795
15:16:39|0.28795
15:16:40|0.28795
15:16:41|0.28804
15:16:42|0.28805
15:16:43|0.28811
15:16:44|0.28811
15:16:46|0.28825
15:16:46|0.28825
15:16:47|0.28825
15:16:48|0.28825
15:16:50|0.28825
15:16:50|0.28825
15:16:52|0.28832
15:16:53|0.28833
15:16:53|0.2882
15:16:54|0.2882
15:16:55|0.2882
15:16:56|0.2882
15:16:57|0.2882
15:16:58|0.2882
15:16:59|0.2882
15:17:01|0.28808
15:17:02|0.28808
15:17:03|0.28783
15:17:04|0.28785
15:17:05|0.28785
15:17:06|0.28785
15:17:07|0.28803
15:17:08|0.28798
15:17:09|0.28798
15:17:11|0.28798
15:17:11|0.28796
15:17:12|0.28806
15:17:14|0.28806
15:17:15|0.28806
15:17:15|0.28806
15:17:16|0.28806
15:17:18|0.28779
15:17:18|0.28769
15:17:20|0.28768
15:17:20|0.2877
15:17:21|0.2877
15:17:22|0.2877
15:17:24|0.2877
15:17:24|0.2877
15:17:25|0.28764
15:17:27|0.28787
15:17:29|0.28791
15:17:30|0.28791
15:17:31|0.28781
15:17:31|0.28781
15:17:34|0.28781
15:17:34|0.28782
15:17:36|0.2878
15:17:37|0.2878
15:17:38|0.2878
15:17:39|0.2878
15:17:40|0.28777
15:17:41|0.28783
15:17:42|0.28783
15:17:43|0.28783
15:17:44|0.28783
15:17:45|0.28783
15:17:46|0.28783
15:17:48|0.28783
15:17:49|0.28783
15:17:50|0.28783
15:17:50|0.28783
15:17:52|0.28785
15:17:53|0.28785
15:17:53|0.28785
15:17:54|0.28791
15:17:55|0.28791
15:17:57|0.28791
15:17:57|0.28791
15:17:58|0.28791
15:17:59|0.28791
15:18:01|0.28791
15:18:02|0.28799
15:18:03|0.28799
15:18:03|0.28799
15:18:05|0.28799
15:18:06|0.28791
15:18:06|0.28792
15:18:07|0.28792
15:18:08|0.28791
15:18:10|0.28791
15:18:10|0.28791
15:18:12|0.28791
15:18:13|0.28791
15:18:14|0.28791
15:18:15|0.28791
15:18:16|0.28791
15:18:17|0.2878
15:18:18|0.2878
15:18:19|0.2878
15:18:20|0.2878
15:18:21|0.2878
15:18:22|0.28781
15:18:23|0.28783
15:18:24|0.28777
15:18:25|0.28765
15:18:26|0.28754
15:18:27|0.28751
15:18:28|0.28751
15:18:30|0.28764
15:18:31|0.28766
15:18:32|0.28768
15:18:33|0.2879
15:18:34|0.28787
15:18:36|0.28787
15:18:36|0.28787
15:18:38|0.28787
15:18:39|0.28787
15:18:40|0.28787
15:18:41|0.28787
15:18:42|0.28787
15:18:43|0.28785
15:18:44|0.28785
15:18:45|0.28785
15:18:46|0.28785
15:18:47|0.28785
15:18:47|0.28785
15:18:49|0.28785
15:18:50|0.28785
15:18:52|0.28785
15:18:52|0.28785
15:18:53|0.28785
15:18:54|0.28785
15:18:55|0.28785
15:18:56|0.28785
15:18:58|0.28785
15:18:59|0.28785
15:19:00|0.28787
15:19:00|0.28787
15:19:02|0.28778
15:19:03|0.28778
15:19:04|0.28768
15:19:06|0.2876
15:19:06|0.28767
15:19:07|0.28767
15:19:09|0.28767
15:19:10|0.28767
15:19:10|0.28758
15:19:12|0.2877
15:19:13|0.2877
15:19:14|0.28789
15:19:15|0.28786
15:19:16|0.28786
15:19:17|0.28786
15:19:18|0.28791
15:19:19|0.28804
15:19:20|0.28803
15:19:21|0.28803
15:19:22|0.28803
15:19:23|0.288
15:19:25|0.288
15:19:26|0.288
15:19:26|0.288
15:19:27|0.288
15:19:30|0.28795
15:19:31|0.28795
15:19:32|0.28795
15:19:34|0.28792
15:19:35|0.28792
15:19:35|0.28789
15:19:37|0.28789
15:19:38|0.28792
15:19:38|0.28792
15:19:40|0.28792
15:19:41|0.28792
15:19:41|0.28792
15:19:42|0.28792
15:19:43|0.28792
15:19:44|0.28792
15:19:45|0.28793
15:19:46|0.28792
15:19:48|0.28792
15:19:49|0.28792
15:19:50|0.28792
15:19:51|0.28792
15:19:52|0.28792
15:19:53|0.28792
15:19:54|0.288
15:19:56|0.28799
15:19:57|0.28799
15:19:58|0.28799
15:20:00|0.28797
15:20:01|0.28778
15:20:02|0.28759
15:20:03|0.2876
15:20:05|0.2876
15:20:05|0.2876
15:20:06|0.28763
15:20:07|0.28774
15:20:08|0.28774
15:20:09|0.28774
15:20:10|0.28782
15:20:11|0.28782
15:20:12|0.28783
15:20:13|0.28783
15:20:14|0.28783
15:20:15|0.28783
15:20:16|0.28783
15:20:17|0.28796
15:20:18|0.28796
15:20:19|0.28796
15:20:20|0.28796
15:20:21|0.28796
15:20:22|0.28796
15:20:23|0.28807
15:20:24|0.2882
15:20:26|0.2882
15:20:26|0.2882
15:20:27|0.28826
15:20:28|0.28833
15:20:30|0.28833
15:20:31|0.28833
15:20:33|0.28836
15:20:34|0.28844
15:20:34|0.28849
15:20:35|0.28849
15:20:37|0.28864
15:20:38|0.28864
15:20:39|0.28864
15:20:39|0.28864
15:20:41|0.28851
15:20:42|0.28851
15:20:42|0.28851
15:20:44|0.28857
15:20:45|0.28857
15:20:45|0.28857
15:20:47|0.28857
15:20:47|0.28849
15:20:49|0.28864
15:20:50|0.2886
15:20:51|0.2886
15:20:52|0.28858
15:20:53|0.28858
15:20:54|0.2886
15:20:55|0.2886
15:20:56|0.2884
15:20:57|0.2884
15:20:58|0.2884
15:20:59|0.28827
15:21:01|0.28824
15:21:02|0.28824
15:21:03|0.28824
15:21:03|0.28823
15:21:04|0.28823
15:21:05|0.28812
15:21:07|0.28812
15:21:07|0.28812
15:21:08|0.28809
15:21:09|0.28809
15:21:10|0.28822
15:21:12|0.28822
15:21:12|0.28825
15:21:15|0.28824
15:21:15|0.28819
15:21:16|0.28803
15:21:17|0.28782
15:21:18|0.28777
15:21:19|0.28771
15:21:20|0.28777
15:21:21|0.28777
15:21:22|0.28777
15:21:23|0.28771
15:21:24|0.28771
15:21:25|0.28771
15:21:26|0.28767
15:21:27|0.28767
15:21:28|0.28767
15:21:30|0.28805
15:21:32|0.28799
15:21:33|0.288
15:21:35|0.28786
15:21:36|0.28777
15:21:36|0.28777
15:21:38|0.28775
15:21:39|0.28764
15:21:40|0.28766
15:21:41|0.28766
15:21:42|0.28766
15:21:43|0.28766
15:21:44|0.28766
15:21:45|0.28765
15:21:46|0.28775
15:21:47|0.28775
15:21:48|0.28764
15:21:49|0.28768
15:21:50|0.28768
15:21:51|0.28768
15:21:52|0.28764
15:21:53|0.28761
15:21:54|0.28761
15:21:55|0.28761
15:21:56|0.28761
15:21:57|0.28761
15:21:58|0.28761
15:21:59|0.28775
15:22:00|0.28775
15:22:01|0.28775
15:22:02|0.28775
15:22:03|0.28775
15:22:04|0.28775
15:22:05|0.28775
15:22:06|0.28775
15:22:07|0.28775
15:22:08|0.28774
15:22:09|0.28774
15:22:10|0.28774
15:22:11|0.28764
15:22:12|0.28762
15:22:13|0.28767
15:22:14|0.28767
15:22:15|0.28767
15:22:16|0.28767
15:22:17|0.28767
15:22:18|0.28767
15:22:19|0.28767
15:22:20|0.28767
15:22:21|0.28766
15:22:22|0.28766
15:22:23|0.28761
15:22:24|0.28762
15:22:25|0.28762
15:22:26|0.28769
15:22:27|0.28769
15:22:28|0.28774
15:22:29|0.28774
15:22:30|0.28765
15:22:31|0.28765
15:22:32|0.28765
15:22:33|0.28765
15:22:34|0.28765
15:22:35|0.28765
15:22:37|0.28765
15:22:38|0.28765
15:22:39|0.28772
15:22:40|0.28772
15:22:41|0.28772
15:22:43|0.28757
15:22:43|0.28757
15:22:45|0.28745
15:22:47|0.28745
15:22:48|0.28737
15:22:49|0.28736
15:22:50|0.28724
15:22:51|0.28724
15:22:52|0.28725
15:22:53|0.28725
15:22:54|0.28725
15:22:55|0.28725
15:22:56|0.2873
15:22:57|0.28726
15:22:58|0.28726
15:22:59|0.28726
15:23:00|0.28726
15:23:01|0.28744
15:23:02|0.28744
15:23:03|0.28747
15:23:04|0.28747
15:23:05|0.28744
15:23:06|0.28754
15:23:07|0.28754
15:23:08|0.28754
15:23:09|0.28754
15:23:10|0.28754
15:23:11|0.28754
15:23:12|0.28754
15:23:13|0.28754
15:23:14|0.28754
15:23:15|0.28754
15:23:16|0.28743
15:23:17|0.28743
15:23:18|0.28743
15:23:19|0.28743
15:23:20|0.28743
15:23:21|0.28743
15:23:22|0.28743
15:23:23|0.28743
15:23:24|0.28743
15:23:25|0.28743
15:23:26|0.28737
15:23:27|0.28739
15:23:28|0.28739
15:23:29|0.28737
15:23:30|0.28739
15:23:31|0.28739
15:23:32|0.28739
15:23:34|0.28744
15:23:36|0.28744
15:23:36|0.28744
15:23:37|0.28744
15:23:39|0.28754
15:23:40|0.2876
15:23:40|0.2876
15:23:42|0.28759
15:23:43|0.28759
15:23:44|0.28759
15:23:45|0.28759
15:23:47|0.28759
15:23:47|0.28759
15:23:48|0.28759
15:23:49|0.2876
15:23:50|0.2876
15:23:51|0.2876
15:23:52|0.28763
15:23:53|0.28763
15:23:54|0.28763
15:23:55|0.28763
15:23:56|0.28763
15:23:58|0.28763
15:23:59|0.28759
15:24:00|0.28759
15:24:01|0.28759
15:24:02|0.28746
15:24:04|0.28746
15:24:04|0.28746
15:24:05|0.28772
15:24:07|0.28772
15:24:08|0.28772
15:24:08|0.28774
15:24:09|0.28774
15:24:10|0.28774
15:24:11|0.28774
15:24:12|0.28791
15:24:13|0.28791
15:24:14|0.28791
15:24:16|0.28779
15:24:16|0.28779
15:24:17|0.28779
15:24:18|0.2878
15:24:20|0.2878
15:24:21|0.2878
15:24:21|0.28794
15:24:22|0.28794
15:24:24|0.28798
15:24:25|0.28801
15:24:26|0.28801
15:24:26|0.28801
15:24:27|0.28801
15:24:28|0.28801
15:24:29|0.28801
15:24:30|0.28801
15:24:31|0.28801
15:24:32|0.28801
15:24:34|0.28801
15:24:36|0.28801
15:24:38|0.28785
15:24:38|0.28801
15:24:40|0.28801
15:24:42|0.28801
15:24:43|0.28801
15:24:44|0.28801
15:24:45|0.28801
15:24:46|0.28801
15:24:47|0.28805
15:24:48|0.28805
15:24:49|0.28797
15:24:50|0.28797
15:24:51|0.28787
15:24:52|0.28787
15:24:53|0.28787
15:24:54|0.28787
15:24:55|0.28787
15:24:56|0.28792
15:24:57|0.28792
15:24:57|0.28792
15:24:59|0.28792
15:25:01|0.28792
15:25:01|0.28792
15:25:03|0.28789
15:25:04|0.28786
15:25:05|0.28781
15:25:06|0.28781
15:25:07|0.28781
15:25:08|0.28781
15:25:09|0.28781
15:25:10|0.28781
15:25:11|0.28781
15:25:12|0.28781
15:25:13|0.28781
15:25:14|0.28781
15:25:15|0.28781
15:25:16|0.28795
15:25:17|0.28795
15:25:18|0.28795
15:25:19|0.28795
15:25:20|0.28795
15:25:22|0.28775
15:25:22|0.28775
15:25:24|0.28772
15:25:24|0.28772
15:25:25|0.28766
15:25:26|0.28761
15:25:28|0.28751
15:25:29|0.2875
15:25:30|0.2875
15:25:31|0.2875
15:25:32|0.2875
15:25:33|0.2875
15:25:34|0.2875
15:25:35|0.28749
15:25:37|0.28747
15:25:38|0.28747
15:25:40|0.28747
15:25:41|0.28747
15:25:42|0.28747
15:25:43|0.28746
15:25:44|0.28746
15:25:45|0.28746
15:25:46|0.28727
15:25:46|0.28712
15:25:48|0.28712
15:25:49|0.28706
15:25:50|0.28706
15:25:52|0.28706
15:25:52|0.28706
15:25:53|0.28706
15:25:54|0.28703
15:25:55|0.28703
15:25:56|0.28698
15:25:57|0.28698
15:25:58|0.28698
15:25:59|0.28698
15:26:01|0.28694
15:26:01|0.28693
15:26:03|0.28699
15:26:04|0.28696
15:26:04|0.28696
15:26:05|0.28691
15:26:07|0.28688
15:26:08|0.2868
15:26:09|0.28676
15:26:10|0.28676
15:26:11|0.28676
15:26:12|0.28671
15:26:13|0.28665
15:26:14|0.28651
15:26:15|0.28652
15:26:16|0.28652
15:26:18|0.28637
15:26:19|0.28637
15:26:20|0.28637
15:26:21|0.28626
15:26:22|0.28626
15:26:23|0.28624
15:26:24|0.28624
15:26:25|0.28608
15:26:26|0.28611
15:26:27|0.28603
15:26:28|0.2859
15:26:29|0.28607
15:26:30|0.28604
15:26:31|0.28607
15:26:32|0.28607
15:26:33|0.28609
15:26:34|0.28609
15:26:35|0.28624
15:26:36|0.28635
15:26:38|0.28635
15:26:40|0.28628
15:26:41|0.28628
15:26:42|0.28629
15:26:43|0.28629
15:26:45|0.28618
15:26:46|0.28618
15:26:47|0.28618
15:26:48|0.28601
15:26:49|0.28601
15:26:50|0.28601
15:26:51|0.28591
15:26:51|0.28591
15:26:53|0.28591
15:26:54|0.28591
15:26:55|0.28616
15:26:56|0.28612
15:26:56|0.28612
15:26:58|0.28612
15:26:59|0.28614
15:27:00|0.28614
15:27:01|0.28614
15:27:03|0.28603
15:27:03|0.28585
15:27:04|0.28585
15:27:05|0.28585
15:27:06|0.28585
15:27:07|0.28591
15:27:08|0.28593
15:27:10|0.28565
15:27:10|0.28584
15:27:12|0.28589
15:27:13|0.28589
15:27:14|0.28578
15:27:15|0.28574
15:27:16|0.28574
15:27:17|0.28574
15:27:18|0.28576
15:27:19|0.28576
15:27:20|0.28576
15:27:20|0.28581
15:27:22|0.28578
15:27:24|0.28583
15:27:25|0.28583
15:27:25|0.28566
15:27:26|0.28566
15:27:27|0.28566
15:27:28|0.28566
15:27:30|0.28565
15:27:30|0.28565
15:27:31|0.28565
15:27:32|0.28563
15:27:33|0.28563
15:27:35|0.28559
15:27:35|0.28568
15:27:36|0.28568
15:27:38|0.28572
15:27:39|0.28572
15:27:41|0.28574
15:27:41|0.28596
15:27:43|0.2858
15:27:43|0.2858
15:27:46|0.28576
15:27:46|0.28574
15:27:47|0.28573
15:27:49|0.28573
15:27:50|0.28582
15:27:51|0.28582
15:27:52|0.2858
15:27:53|0.28596
15:27:54|0.28599
15:27:55|0.28592
15:27:55|0.2859
15:27:57|0.2859
15:27:58|0.2859
15:27:59|0.28591
15:28:00|0.28591
15:28:02|0.28566
15:28:03|0.28566
15:28:04|0.28571
15:28:05|0.28571
15:28:06|0.28571
15:28:08|0.28573
15:28:09|0.28573
15:28:10|0.28567
15:28:11|0.28567
15:28:12|0.28577
15:28:12|0.28572
15:28:14|0.28571
15:28:15|0.28571
15:28:16|0.2856
15:28:17|0.2856
15:28:19|0.2856
15:28:19|0.28561
15:28:21|0.28561
15:28:21|0.2856
15:28:22|0.28561
15:28:23|0.28567
15:28:25|0.28567
15:28:26|0.28567
15:28:27|0.28567
15:28:27|0.28567
15:28:28|0.28561
15:28:30|0.28561
15:28:30|0.28561
15:28:32|0.28538
15:28:32|0.28544
15:28:33|0.2854
15:28:34|0.28542
15:28:35|0.28539
15:28:37|0.28539
15:28:38|0.28525
15:28:40|0.28495
15:28:41|0.28492
15:28:42|0.28494
15:28:43|0.28493
15:28:45|0.28494
15:28:46|0.28509
15:28:47|0.28503
15:28:48|0.28503
15:28:49|0.28505
15:28:50|0.28483
15:28:50|0.28482
15:28:51|0.28486
15:28:53|0.28486
15:28:54|0.28486
15:28:54|0.28487
15:28:56|0.28504
15:28:57|0.28495
15:28:58|0.28495
15:28:59|0.28495
15:29:00|0.28504
15:29:01|0.28515
15:29:02|0.28516
15:29:03|0.2854
15:29:04|0.28533
15:29:06|0.28524
15:29:07|0.28524
15:29:09|0.28517
15:29:10|0.28509
15:29:12|0.2851
15:29:13|0.2851
15:29:13|0.28526
15:29:14|0.28526
15:29:16|0.28535
15:29:17|0.28535
15:29:18|0.28535
15:29:19|0.28532
15:29:20|0.28557
15:29:21|0.28559
15:29:22|0.28559
15:29:23|0.28555
15:29:24|0.28555
15:29:25|0.28555
15:29:26|0.28515
15:29:27|0.28546
15:29:28|0.28561
15:29:30|0.28561
15:29:31|0.28561
15:29:32|0.28561
15:29:33|0.28561
15:29:33|0.28562
15:29:35|0.28557
15:29:35|0.28557
15:29:37|0.28557
15:29:38|0.28559
15:29:39|0.28559
15:29:41|0.28559
15:29:41|0.28559
15:29:43|0.28559
15:29:44|0.28549
15:29:45|0.28535
15:29:45|0.28557
15:29:47|0.28557
15:29:48|0.28562
15:29:49|0.28549
15:29:50|0.28549
15:29:51|0.28549
15:29:52|0.28522
15:29:53|0.28522
15:29:54|0.28522
15:29:55|0.28522
15:29:56|0.28522
15:29:58|0.28522
15:29:59|0.28522
15:30:00|0.28524
15:30:02|0.28524
15:30:02|0.28524
15:30:03|0.28524
15:30:05|0.28534
15:30:07|0.28504
15:30:08|0.28504
15:30:09|0.28504
15:30:10|0.28504
15:30:11|0.28498
15:30:13|0.28485
15:30:13|0.28484
15:30:15|0.28487
15:30:15|0.28483
15:30:17|0.28483
15:30:18|0.28478
15:30:19|0.28478
15:30:20|0.28478
15:30:21|0.28478
15:30:22|0.2849
15:30:23|0.2849
15:30:24|0.28498
15:30:25|0.28498
15:30:26|0.28493
15:30:27|0.28499
15:30:28|0.28499
15:30:29|0.28494
15:30:30|0.28493
15:30:31|0.28493
15:30:32|0.28493
15:30:33|0.28494
15:30:34|0.2849
15:30:35|0.2849
15:30:36|0.28478
15:30:37|0.28484
15:30:39|0.28484
15:30:41|0.28512
15:30:42|0.28434
15:30:44|0.28436
15:30:45|0.28458
15:30:46|0.28472
15:30:47|0.28483
15:30:48|0.28483
15:30:49|0.28488
15:30:50|0.28488
15:30:51|0.28484
15:30:52|0.28501
15:30:53|0.28514
15:30:54|0.28514
15:30:55|0.28515
15:30:56|0.28516
15:30:57|0.28516
15:30:58|0.28519
15:30:59|0.28527
15:31:00|0.28527
15:31:01|0.285
15:31:02|0.2851
15:31:03|0.28527
15:31:04|0.28531
15:31:05|0.28542
15:31:07|0.28555
15:31:07|0.28575
15:31:09|0.28582
15:31:10|0.28582
15:31:11|0.28589
15:31:11|0.28591
15:31:13|0.28593
15:31:14|0.28595
15:31:14|0.28594
15:31:17|0.2859
15:31:17|0.2859
15:31:18|0.28584
15:31:19|0.28584
15:31:20|0.28594
15:31:21|0.2859
15:31:22|0.2858
15:31:23|0.2858
15:31:24|0.2858
15:31:25|0.2858
15:31:26|0.28576
15:31:27|0.28574
15:31:28|0.28574
15:31:29|0.28574
15:31:30|0.28574
15:31:31|0.28563
15:31:32|0.28562
15:31:33|0.28586
15:31:34|0.28585
15:31:35|0.28585
15:31:36|0.28581
15:31:37|0.2859
15:31:39|0.2859
15:31:40|0.2859
15:31:41|0.28591
15:31:42|0.28591
15:31:42|0.28591
15:31:45|0.2859
15:31:45|0.28584
15:31:47|0.28586
15:31:48|0.28558
15:31:49|0.28558
15:31:50|0.28575
15:31:51|0.28586
15:31:52|0.28586
15:31:53|0.28586
15:31:54|0.28586
15:31:55|0.28587
15:31:56|0.28593
15:31:58|0.28597
15:31:59|0.28597
15:32:00|0.286
15:32:00|0.28593
15:32:01|0.28585
15:32:02|0.28574
15:32:04|0.28575
15:32:05|0.28589
15:32:06|0.28589
15:32:07|0.28595
15:32:08|0.28595
15:32:09|0.28585
15:32:10|0.28598
15:32:12|0.286
15:32:12|0.286
15:32:13|0.28599
15:32:15|0.28598
15:32:16|0.2859
15:32:17|0.2859
15:32:18|0.28575
15:32:18|0.28575
15:32:20|0.28577
15:32:20|0.28581
15:32:21|0.28581
15:32:22|0.28581
15:32:24|0.28585
15:32:24|0.28585
15:32:25|0.28595
15:32:26|0.28595
15:32:28|0.28595
15:32:29|0.28595
15:32:29|0.28595
15:32:30|0.28591
15:32:32|0.28591
15:32:32|0.28595
15:32:33|0.28599
15:32:35|0.28599
15:32:37|0.28595
15:32:37|0.28595
15:32:39|0.28584
15:32:40|0.28584
15:32:40|0.28584
15:32:41|0.28584
15:32:43|0.28584
15:32:43|0.28584
15:32:44|0.28584
15:32:45|0.28584
15:32:47|0.28575
15:32:48|0.2858
15:32:50|0.28593
15:32:51|0.28595
15:32:53|0.28593
15:32:53|0.28591
15:32:54|0.28591
15:32:55|0.28591
15:32:56|0.28591
15:32:57|0.28591
15:32:58|0.28591
15:32:59|0.28595
15:33:00|0.28595
15:33:01|0.28595
15:33:03|0.28595
15:33:05|0.28591
15:33:06|0.28595
15:33:06|0.28595
15:33:08|0.28586
15:33:10|0.28586
15:33:10|0.28586
15:33:12|0.28586
15:33:12|0.28586
15:33:14|0.28592
15:33:14|0.28593
15:33:15|0.28591
15:33:16|0.28593
15:33:17|0.28593
15:33:19|0.28593
15:33:19|0.28593
15:33:21|0.28593
15:33:21|0.28595
15:33:23|0.28595
15:33:23|0.28591
15:33:24|0.28591
15:33:25|0.28591
15:33:26|0.28595
15:33:28|0.28595
15:33:28|0.286
15:33:29|0.286
15:33:30|0.286
15:33:31|0.286
15:33:32|0.286
15:33:33|0.28602
15:33:34|0.28614
15:33:37|0.28614
15:33:37|0.28614
15:33:38|0.28614
15:33:39|0.28619
15:33:40|0.28625
15:33:41|0.28625
15:33:42|0.28625
15:33:44|0.28632
15:33:45|0.28632
15:33:47|0.28625
15:33:47|0.28642
15:33:48|0.28642
15:33:49|0.28642
15:33:51|0.28642
15:33:51|0.28642
15:33:52|0.28642
15:33:54|0.28647
15:33:54|0.28645
15:33:56|0.28645
15:33:57|0.2865
15:33:58|0.28649
15:33:59|0.28649
15:34:00|0.28649
15:34:01|0.28649
15:34:02|0.28649
15:34:03|0.28649
15:34:04|0.28649
15:34:05|0.28649
15:34:06|0.28649
15:34:07|0.28649
15:34:08|0.28649
15:34:09|0.28649
15:34:10|0.28649
15:34:11|0.2865
15:34:12|0.2865
15:34:13|0.28642
15:34:14|0.28642
15:34:15|0.28626
15:34:16|0.28626
15:34:17|0.28626
15:34:18|0.28625
15:34:19|0.28626
15:34:20|0.28641
15:34:21|0.2864
15:34:22|0.2864
15:34:23|0.28642
15:34:24|0.28642
15:34:25|0.28639
15:34:26|0.28639
15:34:27|0.28639
15:34:28|0.28635
15:34:29|0.28635
15:34:30|0.28635
15:34:32|0.28635
15:34:33|0.28639
15:34:34|0.28644
15:34:35|0.2864
15:34:36|0.28643
15:34:37|0.28643
15:34:38|0.28621
15:34:39|0.28621
15:34:39|0.28621
15:34:42|0.28621
15:34:42|0.28633
15:34:43|0.28633
15:34:45|0.28633
15:34:46|0.2865
15:34:48|0.28644
15:34:49|0.28644
15:34:49|0.28642
15:34:50|0.28642
15:34:53|0.28632
15:34:53|0.28635
15:34:54|0.28633
15:34:56|0.28633
15:34:57|0.28633
15:34:58|0.28633
15:34:59|0.28633
15:35:00|0.28633
15:35:01|0.28633
15:35:02|0.28633
15:35:03|0.28633
15:35:05|0.28647
15:35:05|0.28644
15:35:06|0.28642
15:35:08|0.28642
15:35:09|0.28642
15:35:11|0.28666
15:35:12|0.28666
15:35:12|0.28676
15:35:14|0.28672
15:35:15|0.28692
15:35:16|0.28688
15:35:17|0.28685
15:35:18|0.28685
15:35:19|0.28685
15:35:20|0.28685
15:35:21|0.28692
15:35:22|0.28692
15:35:23|0.28692
15:35:24|0.28697
15:35:25|0.28697
15:35:26|0.28697
15:35:27|0.28698
15:35:28|0.28697
15:35:29|0.2869
15:35:30|0.28693
15:35:31|0.28693
15:35:32|0.28693
15:35:33|0.28693
15:35:34|0.28707
15:35:35|0.28708
15:35:36|0.2871
15:35:37|0.28719
15:35:38|0.28719
15:35:39|0.2872
15:35:40|0.2872
15:35:41|0.28714
15:35:42|0.2871
15:35:43|0.28711
15:35:44|0.28711
15:35:46|0.2871
15:35:46|0.2871
15:35:47|0.28704
15:35:48|0.28705
15:35:50|0.28711
15:35:52|0.28711
15:35:53|0.2871
15:35:54|0.2871
15:35:55|0.28717
15:35:57|0.28709
15:35:57|0.28709
15:35:59|0.28709
15:35:59|0.28718
15:36:01|0.28718
15:36:02|0.28723
15:36:03|0.28738
15:36:04|0.28741
15:36:04|0.2875
15:36:06|0.28756
15:36:07|0.28756
15:36:07|0.28764
15:36:08|0.28764
15:36:10|0.28764
15:36:12|0.28764
15:36:13|0.28764
15:36:14|0.28765
15:36:16|0.28754
15:36:16|0.28739
15:36:17|0.28739
15:36:18|0.28739
15:36:19|0.28739
15:36:20|0.28739
15:36:21|0.28739
15:36:22|0.28743
15:36:23|0.2875
15:36:24|0.28749
15:36:25|0.28749
15:36:27|0.28748
15:36:28|0.28748
15:36:28|0.28731
15:36:30|0.28719
15:36:31|0.2873
15:36:33|0.2873
15:36:33|0.2873
15:36:34|0.28729
15:36:35|0.28729
15:36:37|0.28729
15:36:38|0.28729
15:36:39|0.28723
15:36:40|0.28723
15:36:41|0.28723
15:36:42|0.28723
15:36:43|0.28721
15:36:44|0.28728
15:36:45|0.28728
15:36:47|0.28733
15:36:48|0.28733
15:36:49|0.28723
15:36:50|0.28723
15:36:51|0.28723
15:36:51|0.28716
15:36:53|0.28721
15:36:55|0.28722
15:36:57|0.28722
15:36:57|0.28718
15:36:58|0.28724
15:36:59|0.28718
15:37:00|0.28718
15:37:01|0.2872
15:37:02|0.2872
15:37:04|0.28703
15:37:05|0.28703
15:37:06|0.28703
15:37:07|0.28703
15:37:08|0.28703
15:37:09|0.28703
15:37:10|0.28703
15:37:11|0.28703
15:37:12|0.28703
15:37:13|0.28703
15:37:14|0.28716
15:37:15|0.28723
15:37:16|0.28731
15:37:16|0.2873
15:37:18|0.2873
15:37:19|0.2873
15:37:20|0.2873
15:37:21|0.28731
15:37:22|0.28731
15:37:22|0.28731
15:37:24|0.28731
15:37:26|0.2873
15:37:26|0.2873
15:37:28|0.2873
15:37:29|0.2873
15:37:30|0.2873
15:37:31|0.2873
15:37:32|0.28731
15:37:33|0.28731
15:37:35|0.28731
15:37:36|0.28731
15:37:37|0.28731
15:37:37|0.28731
15:37:38|0.28731
15:37:39|0.28721
15:37:40|0.28721
15:37:42|0.28721
15:37:43|0.28721
15:37:44|0.2873
15:37:45|0.2874
15:37:46|0.2874
15:37:47|0.2874
15:37:48|0.2874
15:37:49|0.2874
15:37:51|0.2874
15:37:52|0.2874
15:37:53|0.28737
15:37:54|0.28725
15:37:55|0.28701
15:37:57|0.28701
15:37:57|0.28701
15:37:59|0.28701
15:38:00|0.28701
15:38:01|0.28692
15:38:02|0.28692
15:38:03|0.28692
15:38:04|0.28691
15:38:05|0.28691
15:38:07|0.28711
15:38:07|0.28711
15:38:08|0.28734
15:38:09|0.28734
15:38:10|0.28734
15:38:11|0.28734
15:38:12|0.28733
15:38:14|0.28733
15:38:14|0.28733
15:38:16|0.28735
15:38:16|0.28735
15:38:18|0.28735
15:38:19|0.28735
15:38:20|0.28735
15:38:20|0.28737
15:38:23|0.28737
15:38:23|0.28733
15:38:24|0.28733
15:38:25|0.28733
15:38:26|0.28735
15:38:27|0.28735
15:38:28|0.28735
15:38:29|0.28735
15:38:30|0.28737
15:38:31|0.28741
15:38:32|0.28741
15:38:33|0.28741
15:38:35|0.28741
15:38:35|0.28741
15:38:36|0.28734
15:38:38|0.28734
15:38:38|0.28734
15:38:39|0.28734
15:38:40|0.28734
15:38:41|0.28734
15:38:42|0.28734
15:38:43|0.2872
15:38:44|0.2872
15:38:46|0.2872
15:38:46|0.28721
15:38:48|0.28734
15:38:49|0.28734
15:38:51|0.28734
15:38:52|0.28734
15:38:52|0.28734
15:38:54|0.28734
15:38:55|0.28734
15:38:57|0.28734
15:38:57|0.28734
15:38:59|0.28734
15:39:00|0.28734
15:39:02|0.28745
15:39:03|0.28745
15:39:03|0.28742
15:39:05|0.28738
15:39:05|0.28744
15:39:07|0.28744
15:39:07|0.28744
15:39:09|0.28739
15:39:10|0.28745
15:39:11|0.28745
15:39:13|0.28745
15:39:14|0.28745
15:39:16|0.28745
15:39:17|0.28747
15:39:18|0.28747
15:39:19|0.28747
15:39:20|0.28744
15:39:21|0.28744
15:39:22|0.28744
15:39:23|0.28744
15:39:24|0.28744
15:39:25|0.28736
15:39:26|0.28743
15:39:27|0.28737
15:39:28|0.28737
15:39:29|0.28734
15:39:30|0.28734
15:39:31|0.28734
15:39:32|0.28734
15:39:33|0.28734
15:39:34|0.28734
15:39:35|0.28734
15:39:36|0.28734
15:39:37|0.28734
15:39:38|0.28729
15:39:39|0.28729
15:39:40|0.28729
15:39:41|0.28728
15:39:42|0.28728
15:39:43|0.28722
15:39:44|0.28722
15:39:45|0.28722
15:39:46|0.28722
15:39:47|0.28722
15:39:48|0.28722
15:39:50|0.2872
15:39:51|0.2872
15:39:52|0.2872
15:39:53|0.28722
15:39:54|0.28722
15:39:55|0.28722
15:39:56|0.28722
15:39:57|0.28722
15:39:58|0.28722
15:40:00|0.28722
15:40:00|0.28746
15:40:01|0.28757
15:40:02|0.28757
15:40:03|0.28763
15:40:04|0.28763
15:40:05|0.28763
15:40:06|0.28763
15:40:07|0.28762
15:40:08|0.28756
15:40:09|0.28756
15:40:11|0.28756
15:40:11|0.28747
15:40:12|0.28742
15:40:14|0.28698
15:40:15|0.28699
15:40:17|0.28693
15:40:17|0.28693
15:40:18|0.28693
15:40:19|0.28693
15:40:20|0.28693
15:40:22|0.28699
15:40:22|0.28699
15:40:24|0.28699
15:40:25|0.28699
15:40:25|0.28704
15:40:27|0.28704
15:40:28|0.28714
15:40:28|0.28708
15:40:29|0.28708
15:40:30|0.28708
15:40:32|0.28708
15:40:32|0.28715
15:40:34|0.28715
15:40:34|0.28714
15:40:35|0.28714
15:40:37|0.28714
15:40:37|0.28714
15:40:38|0.28714
15:40:39|0.28706
15:40:41|0.28706
15:40:41|0.28706
15:40:43|0.28706
15:40:44|0.28706
15:40:44|0.28706
15:40:47|0.28695
15:40:47|0.28695
15:40:49|0.28695
15:40:51|0.28707
15:40:52|0.28707
15:40:53|0.28705
15:40:54|0.28713
15:40:55|0.28715
15:40:56|0.28715
15:40:58|0.28715
15:40:59|0.28715
15:41:00|0.28715
15:41:01|0.28712
15:41:02|0.28711
15:41:03|0.28711
15:41:04|0.28711
15:41:04|0.28734
15:41:06|0.28733
15:41:07|0.28733
15:41:08|0.28743
15:41:09|0.28737
15:41:10|0.28739
15:41:11|0.28739
15:41:13|0.28739
15:41:13|0.28739
15:41:15|0.28733
15:41:16|0.28719
15:41:17|0.28707
15:41:18|0.28705
15:41:19|0.28705
15:41:20|0.28705
15:41:20|0.28705
15:41:22|0.28705
15:41:22|0.28705
15:41:24|0.28705
15:41:25|0.28711
15:41:26|0.28711
15:41:27|0.28742
15:41:28|0.28743
15:41:29|0.28743
15:41:30|0.28743
15:41:31|0.28743
15:41:32|0.28734
15:41:33|0.28733
15:41:35|0.28742
15:41:36|0.28742
15:41:36|0.28742
15:41:37|0.28742
15:41:39|0.28742
15:41:40|0.28742
15:41:40|0.28742
15:41:41|0.28742
15:41:43|0.28729
15:41:44|0.28729
15:41:45|0.28729
15:41:46|0.28724
15:41:47|0.28726
15:41:48|0.28726
15:41:49|0.28719
15:41:50|0.28712
15:41:52|0.28712
15:41:53|0.28712
15:41:54|0.28724
15:41:55|0.28728
15:41:57|0.28728
15:41:57|0.28728
15:41:58|0.28728
15:41:59|0.28725
15:42:00|0.28725
15:42:02|0.28725
15:42:04|0.28716
15:42:05|0.28716
15:42:06|0.28716
15:42:06|0.28716
15:42:08|0.28716
15:42:08|0.28716
15:42:09|0.28716
15:42:11|0.28722
15:42:12|0.28722
15:42:13|0.28722
15:42:13|0.28728
15:42:15|0.28728
15:42:16|0.28728
15:42:17|0.28728
15:42:18|0.28728
15:42:19|0.28728
15:42:20|0.28728
15:42:21|0.28728
15:42:23|0.28728
15:42:24|0.28742
15:42:25|0.28742
15:42:26|0.28742
15:42:27|0.28743
15:42:28|0.28749
15:42:29|0.28749
15:42:30|0.28749
15:42:31|0.28749
15:42:32|0.28749
15:42:33|0.28749
15:42:34|0.28749
15:42:35|0.28749
15:42:36|0.28749
15:42:37|0.28754
15:42:38|0.28754
15:42:39|0.28754
15:42:40|0.28735
15:42:41|0.28735
15:42:42|0.28735
15:42:43|0.28736
15:42:44|0.28726
15:42:45|0.28726
15:42:46|0.28726
15:42:47|0.28726
15:42:48|0.28726
15:42:49|0.28716
15:42:50|0.28716
15:42:51|0.28717
15:42:53|0.28717
15:42:54|0.28717
15:42:55|0.28717
15:42:57|0.28717
15:42:57|0.28713
15:42:58|0.28697
15:42:59|0.28697
15:43:01|0.28697
15:43:01|0.28697
15:43:03|0.28697
15:43:03|0.28697
15:43:04|0.28697
15:43:05|0.28697
15:43:07|0.28697
15:43:09|0.28731
15:43:10|0.28729
15:43:11|0.28728
15:43:13|0.2874
15:43:13|0.2874
15:43:15|0.28753
15:43:16|0.28753
15:43:17|0.28746
15:43:19|0.28746
15:43:19|0.28746
15:43:21|0.28746
15:43:21|0.28746
15:43:22|0.28746
15:43:23|0.28728
15:43:24|0.28712
15:43:26|0.28712
15:43:27|0.28713
15:43:28|0.2872
15:43:28|0.2872
15:43:29|0.2872
15:43:31|0.2873
15:43:32|0.2873
15:43:33|0.28737
15:43:34|0.28737
15:43:35|0.28737
15:43:36|0.28737
15:43:37|0.28737
15:43:38|0.28737
15:43:39|0.28737
15:43:40|0.28737
15:43:41|0.28737
15:43:42|0.28737
15:43:44|0.28737
15:43:44|0.28737
15:43:46|0.28737
15:43:47|0.28734
15:43:49|0.28734
15:43:49|0.28734
15:43:50|0.28734
15:43:51|0.28726
15:43:52|0.28726
15:43:54|0.28716
15:43:56|0.28721
15:43:57|0.28721
15:43:58|0.28721
15:43:58|0.28721
15:44:00|0.28721
15:44:01|0.28721
15:44:02|0.28721
15:44:03|0.28721
15:44:04|0.28721
15:44:06|0.28721
15:44:07|0.28721
15:44:09|0.28721
15:44:10|0.28721
15:44:11|0.28747
15:44:12|0.28747
15:44:13|0.28746
15:44:14|0.28745
15:44:15|0.28745
15:44:16|0.28745
15:44:17|0.28738
15:44:18|0.28738
15:44:19|0.28738
15:44:21|0.28738
15:44:21|0.28738
15:44:23|0.28738
15:44:24|0.28738
15:44:25|0.28742
15:44:26|0.28742
15:44:27|0.28742
15:44:28|0.28742
15:44:29|0.28733
15:44:29|0.28721
15:44:31|0.2872
15:44:32|0.2872
15:44:33|0.2872
15:44:34|0.2872
15:44:35|0.2872
15:44:36|0.2872
15:44:37|0.28727
15:44:37|0.28727
15:44:39|0.28726
15:44:40|0.28726
15:44:40|0.28726
15:44:42|0.28726
15:44:42|0.28726
15:44:44|0.28726
15:44:45|0.28726
15:44:46|0.28726
15:44:46|0.28727
15:44:48|0.28728
15:44:49|0.28728
15:44:50|0.28728
15:44:50|0.28728
15:44:51|0.28728
15:44:52|0.28745
15:44:55|0.28734
15:44:56|0.28743
15:44:58|0.28743
15:44:58|0.28744
15:45:00|0.28754
15:45:00|0.28754
15:45:01|0.28754
15:45:02|0.2875
15:45:03|0.2875
15:45:06|0.2875
15:45:06|0.2875
15:45:07|0.2875
15:45:09|0.28744
15:45:10|0.28752
15:45:11|0.28752
15:45:12|0.28752
15:45:13|0.28752
15:45:14|0.28752
15:45:15|0.28752
15:45:17|0.2874
15:45:18|0.2874
15:45:19|0.28717
15:45:20|0.28717
15:45:20|0.28711
15:45:21|0.28711
15:45:23|0.28711
15:45:23|0.28711
15:45:24|0.28714
15:45:25|0.28714
15:45:26|0.28714
15:45:28|0.28716
15:45:28|0.28714
15:45:29|0.28716
15:45:31|0.2872
15:45:32|0.2872
15:45:32|0.2872
15:45:34|0.28728
15:45:34|0.28728
15:45:35|0.2873
15:45:37|0.2873
15:45:37|0.2873
15:45:39|0.2873
15:45:40|0.2873
15:45:40|0.2873
15:45:41|0.2873
15:45:43|0.28721
15:45:43|0.28705
15:45:45|0.28717
15:45:46|0.28717
15:45:46|0.28717
15:45:47|0.28717
15:45:48|0.28717
15:45:50|0.28745
15:45:50|0.28745
15:45:52|0.28745
15:45:53|0.28745
15:45:53|0.28745
15:45:54|0.28745
15:45:55|0.28741
15:45:58|0.28741
15:45:59|0.28741
15:46:00|0.2876
15:46:01|0.2876
15:46:02|0.2876
15:46:03|0.2876
15:46:04|0.28763
15:46:05|0.28763
15:46:06|0.28749
15:46:07|0.2875
15:46:08|0.2875
15:46:09|0.2875
15:46:10|0.28754
15:46:11|0.28754
15:46:12|0.28754
15:46:13|0.28754
15:46:14|0.28757
15:46:15|0.28757
15:46:16|0.28757
15:46:17|0.28757
15:46:18|0.28731
15:46:19|0.28732
15:46:20|0.28732
15:46:21|0.28732
15:46:22|0.28732
15:46:23|0.28738
15:46:24|0.28738
15:46:25|0.28743
15:46:26|0.28743
15:46:27|0.28743
15:46:28|0.28743
15:46:29|0.28743
15:46:30|0.28743
15:46:31|0.28754
15:46:32|0.28754
15:46:33|0.28754
15:46:34|0.28747
15:46:35|0.28747
15:46:36|0.28747
15:46:37|0.28747
15:46:38|0.28747
15:46:39|0.28738
15:46:40|0.28737
15:46:41|0.28731
15:46:42|0.28731
15:46:43|0.28731
15:46:44|0.28731
15:46:45|0.28731
15:46:46|0.28731
15:46:47|0.28731
15:46:48|0.28731
15:46:49|0.2874
15:46:50|0.2874
15:46:51|0.28739
15:46:52|0.28739
15:46:53|0.28739
15:46:54|0.28739
15:46:55|0.28731
15:46:56|0.28731
15:46:58|0.28723
15:46:58|0.28723
15:47:00|0.28723
15:47:01|0.28723
15:47:02|0.28723
15:47:03|0.28746
15:47:05|0.28747
15:47:05|0.28747
15:47:06|0.28757
15:47:07|0.28757
15:47:08|0.28758
15:47:09|0.28758
15:47:10|0.28758
15:47:11|0.2876
15:47:12|0.28772
15:47:13|0.28773
15:47:15|0.28779
15:47:16|0.28767
15:47:16|0.28767
15:47:17|0.28767
15:47:18|0.28771
15:47:20|0.28771
15:47:21|0.28776
15:47:23|0.28776
15:47:24|0.28776
15:47:25|0.28776
15:47:25|0.28776
15:47:26|0.28779
15:47:28|0.28779
15:47:29|0.28779
15:47:29|0.28779
15:47:30|0.28779
15:47:32|0.2878
15:47:33|0.2878
15:47:34|0.2878
15:47:35|0.28785
15:47:36|0.28786
15:47:37|0.28786
15:47:38|0.28786
15:47:39|0.28786
15:47:40|0.28786
15:47:41|0.28786
15:47:42|0.28781
15:47:43|0.28786
15:47:44|0.28786
15:47:45|0.28786
15:47:46|0.28786
15:47:47|0.28786
15:47:48|0.2879
15:47:49|0.28789
15:47:50|0.28789
15:47:51|0.28789
15:47:52|0.28791
15:47:53|0.28791
15:47:54|0.28789
15:47:55|0.28795
15:47:56|0.28793
15:47:58|0.28793
15:47:59|0.28793
15:48:00|0.28793
15:48:00|0.28794
15:48:02|0.28794
15:48:03|0.28794
15:48:04|0.28791
15:48:06|0.2879
15:48:07|0.2879
15:48:08|0.2879
15:48:10|0.28787
15:48:10|0.28787
15:48:11|0.28787
15:48:12|0.28797
15:48:13|0.28797
15:48:15|0.28809
15:48:16|0.28807
15:48:17|0.28809
15:48:19|0.28802
15:48:20|0.28802
15:48:21|0.28802
15:48:22|0.28802
15:48:24|0.28802
15:48:24|0.28802
15:48:25|0.28802
15:48:26|0.28802
15:48:27|0.28807
15:48:28|0.28807
15:48:29|0.28807
15:48:30|0.28808
15:48:31|0.28826
15:48:32|0.28824
15:48:33|0.28827
15:48:34|0.28814
15:48:35|0.28817
15:48:36|0.28817
15:48:37|0.28817
15:48:39|0.28821
15:48:40|0.28815
15:48:41|0.28815
15:48:42|0.2882
15:48:43|0.2882
15:48:43|0.2882
15:48:44|0.2882
15:48:46|0.28817
15:48:46|0.28817
15:48:48|0.2882
15:48:48|0.2882
15:48:50|0.2882
15:48:51|0.2882
15:48:52|0.2882
15:48:53|0.28821
15:48:54|0.28828
15:48:55|0.28827
15:48:56|0.28827
15:48:57|0.28827
15:48:59|0.28835
15:49:01|0.28837
15:49:01|0.28837
15:49:02|0.28837
15:49:03|0.2884
15:49:04|0.28841
15:49:05|0.28842
15:49:06|0.28849
15:49:07|0.28838
15:49:08|0.28838
15:49:09|0.28838
15:49:10|0.28838
15:49:11|0.28838
15:49:12|0.28831
15:49:13|0.28829
15:49:15|0.28829
15:49:16|0.28829
15:49:17|0.28829
15:49:18|0.28829
15:49:19|0.28829
15:49:20|0.28834
15:49:21|0.28834
15:49:22|0.28833
15:49:23|0.28833
15:49:24|0.2884
15:49:25|0.2884
15:49:26|0.2884
15:49:27|0.2884
15:49:28|0.2884
15:49:29|0.28838
15:49:30|0.28838
15:49:31|0.28838
15:49:32|0.28833
15:49:33|0.28833
15:49:34|0.28839
15:49:35|0.28838
15:49:36|0.28838
15:49:37|0.28831
15:49:38|0.28831
15:49:38|0.28831
15:49:39|0.28831
15:49:41|0.28831
15:49:42|0.28831
15:49:43|0.28831
15:49:45|0.28845
15:49:45|0.28845
15:49:46|0.28845
15:49:47|0.28845
15:49:48|0.28845
15:49:49|0.28848
15:49:51|0.28848
15:49:51|0.28848
15:49:53|0.28848
15:49:53|0.28848
15:49:54|0.28849
15:49:56|0.28847
15:49:56|0.28847
15:49:58|0.28847
15:49:59|0.28855
15:50:01|0.28854
15:50:02|0.28854
15:50:04|0.28853
15:50:04|0.28845
15:50:05|0.28845
15:50:06|0.28835
15:50:07|0.28835
15:50:08|0.28836
15:50:09|0.28836
15:50:10|0.28836
15:50:11|0.28839
15:50:12|0.28839
15:50:13|0.28839
15:50:14|0.28846
15:50:15|0.28846
15:50:16|0.28846
15:50:17|0.28846
15:50:18|0.28846
15:50:19|0.28848
15:50:20|0.28847
15:50:21|0.28841
15:50:22|0.28841
15:50:23|0.28841
15:50:24|0.28841
15:50:25|0.28841
15:50:26|0.28841
15:50:28|0.28841
15:50:30|0.2885
15:50:30|0.2885
15:50:32|0.2885
15:50:32|0.28835
15:50:33|0.28835
15:50:35|0.28839
15:50:35|0.28841
15:50:36|0.28841
15:50:37|0.28841
15:50:38|0.28866
15:50:39|0.28866
15:50:40|0.28866
15:50:41|0.28865
15:50:42|0.28865
15:50:43|0.28861
15:50:45|0.28861
15:50:45|0.2887
15:50:46|0.2887
15:50:47|0.2887
15:50:48|0.2887
15:50:50|0.2887
15:50:51|0.2887
15:50:53|0.2887
15:50:54|0.2887
15:50:54|0.2887
15:50:55|0.28871
15:50:57|0.28871
15:50:57|0.28871
15:50:58|0.28871
15:51:00|0.28885
15:51:01|0.28878
15:51:02|0.28886
15:51:03|0.2889
15:51:05|0.28894
15:51:06|0.28894
15:51:07|0.28894
15:51:09|0.28894
15:51:09|0.28896
15:51:11|0.28896
15:51:12|0.28896
15:51:13|0.28897
15:51:14|0.28897
15:51:15|0.28898
15:51:15|0.28899
15:51:17|0.28899
15:51:17|0.28899
15:51:19|0.28897
15:51:20|0.28897
15:51:21|0.28897
15:51:22|0.28897
15:51:22|0.28892
15:51:24|0.28897
15:51:25|0.289
15:51:27|0.28895
15:51:27|0.28909
15:51:28|0.28909
15:51:29|0.28909
15:51:30|0.28901
15:51:31|0.28901
15:51:32|0.28901
15:51:34|0.28905
15:51:34|0.28903
15:51:35|0.28907
15:51:36|0.28913
15:51:37|0.28911
15:51:39|0.28911
15:51:39|0.28913
15:51:40|0.28914
15:51:41|0.28913
15:51:42|0.28913
15:51:44|0.28913
15:51:44|0.28913
15:51:45|0.28913
15:51:47|0.28914
15:51:47|0.28914
15:51:49|0.28914
15:51:50|0.28897
15:51:50|0.28891
15:51:52|0.28878
15:51:53|0.28879
15:51:54|0.28879
15:51:55|0.28879
15:51:56|0.28884
15:51:57|0.28894
15:51:58|0.28886
15:51:59|0.28886
15:52:00|0.28886
15:52:02|0.28886
15:52:03|0.28886
15:52:04|0.28886
15:52:05|0.28886
15:52:06|0.28886
15:52:08|0.28886
15:52:09|0.28886
15:52:10|0.28886
15:52:11|0.28886
15:52:11|0.28878
15:52:12|0.28882
15:52:13|0.28882
15:52:14|0.28884
15:52:15|0.28885
15:52:17|0.2891
15:52:18|0.2891
15:52:18|0.28911
15:52:21|0.28911
15:52:21|0.28912
15:52:22|0.28912
15:52:23|0.28912
15:52:24|0.28904
15:52:25|0.28904
15:52:26|0.28904
15:52:27|0.28904
15:52:28|0.28903
15:52:29|0.28903
15:52:30|0.28903
15:52:31|0.28922
15:52:32|0.28922
15:52:33|0.28909
15:52:35|0.28903
15:52:35|0.28905
15:52:36|0.28904
15:52:37|0.28915
15:52:38|0.28915
15:52:39|0.28915
15:52:41|0.28915
15:52:42|0.28915
15:52:43|0.28915
15:52:44|0.28915
15:52:45|0.28915
15:52:46|0.28915
15:52:46|0.28915
15:52:48|0.28915
15:52:49|0.28915
15:52:50|0.28915
15:52:51|0.28915
15:52:51|0.28915
15:52:53|0.28914
15:52:55|0.28922
15:52:56|0.28915
15:52:56|0.28915
15:52:57|0.28915
15:52:59|0.28922
15:52:59|0.28914
15:53:00|0.28915
15:53:02|0.28919
15:53:03|0.28919
15:53:05|0.28898
15:53:05|0.28891
15:53:06|0.289
15:53:08|0.289
15:53:09|0.289
15:53:10|0.289
15:53:11|0.289
15:53:13|0.289
15:53:14|0.28891
15:53:15|0.28891
15:53:15|0.28895
15:53:17|0.28895
15:53:18|0.28895
15:53:18|0.28903
15:53:20|0.28917
15:53:21|0.28917
15:53:22|0.28917
15:53:23|0.28917
15:53:24|0.28917
15:53:25|0.28917
15:53:27|0.28917
15:53:27|0.28921
15:53:28|0.28921
15:53:29|0.28901
15:53:31|0.28901
15:53:32|0.28913
15:53:33|0.28909
15:53:35|0.28909
15:53:36|0.28901
15:53:36|0.28901
15:53:38|0.28903
15:53:39|0.2892
15:53:41|0.2892
15:53:42|0.2892
15:53:42|0.28913
15:53:44|0.28913
15:53:45|0.28913
15:53:45|0.28913
15:53:47|0.28913
15:53:48|0.28913
15:53:49|0.28913
15:53:50|0.28913
15:53:51|0.28912
15:53:52|0.28912
15:53:53|0.28912
15:53:54|0.28912
15:53:55|0.28899
15:53:57|0.28899
15:53:58|0.28904
15:53:58|0.28908
15:54:00|0.28908
15:54:01|0.28908
15:54:01|0.28908
15:54:03|0.28918
15:54:04|0.28918
15:54:05|0.28918
15:54:06|0.28918
15:54:06|0.28918
15:54:08|0.28921
15:54:09|0.28921
15:54:10|0.28921
15:54:11|0.28921
15:54:12|0.28921
15:54:13|0.28921
15:54:14|0.28922
15:54:15|0.28926
15:54:16|0.28926
15:54:16|0.28926
15:54:18|0.28926
15:54:20|0.28936
15:54:20|0.28936
15:54:21|0.28925
15:54:22|0.28921
15:54:23|0.28921
15:54:24|0.28921
15:54:25|0.28921
15:54:26|0.28917
15:54:27|0.28933
15:54:28|0.28932
15:54:29|0.28932
15:54:30|0.28932
15:54:31|0.28932
15:54:33|0.28932
15:54:33|0.28932
15:54:34|0.28928
15:54:35|0.28928
15:54:36|0.28927
15:54:37|0.28927
15:54:38|0.28927
15:54:39|0.28925
15:54:40|0.28926
15:54:41|0.2893
15:54:43|0.28931
15:54:43|0.28934
15:54:44|0.28935
15:54:45|0.28935
15:54:46|0.28935
15:54:47|0.28925
15:54:48|0.28925
15:54:49|0.28925
15:54:50|0.28925
15:54:51|0.28917
15:54:52|0.28917
15:54:54|0.28917
15:54:55|0.28917
15:54:55|0.28917
15:54:57|0.28917
15:54:57|0.28917
15:54:58|0.28917
15:54:59|0.28917
15:55:00|0.28917
15:55:02|0.28921
15:55:04|0.28928
15:55:05|0.28922
15:55:06|0.28922
15:55:07|0.28922
15:55:09|0.28921
15:55:10|0.28921
15:55:11|0.28916
15:55:13|0.28895
15:55:13|0.28888
15:55:14|0.28872
15:55:16|0.28871
15:55:17|0.28887
15:55:18|0.28887
15:55:19|0.28887
15:55:20|0.28879
15:55:21|0.28898
15:55:22|0.28898
15:55:24|0.28891
15:55:24|0.28891
15:55:25|0.28889
15:55:26|0.28883
15:55:27|0.28883
15:55:29|0.28884
15:55:29|0.28884
15:55:30|0.28884
15:55:31|0.28885
15:55:33|0.28885
15:55:33|0.28885
15:55:35|0.28883
15:55:36|0.28883
15:55:37|0.28883
15:55:38|0.28883
15:55:39|0.28883
15:55:40|0.28883
15:55:41|0.28892
15:55:42|0.28892
15:55:43|0.28892
15:55:44|0.28892
15:55:45|0.28895
15:55:46|0.28895
15:55:47|0.28895
15:55:48|0.28895
15:55:49|0.28895
15:55:50|0.28895
15:55:51|0.28895
15:55:52|0.28895
15:55:54|0.28904
15:55:54|0.2891
15:55:55|0.28916
15:55:56|0.28917
15:55:57|0.28914
15:55:58|0.28941
15:55:59|0.28941
15:56:00|0.28949
15:56:01|0.28946
15:56:02|0.28946
15:56:03|0.28946
15:56:05|0.28946
15:56:07|0.28938
15:56:09|0.28913
15:56:09|0.28913
15:56:10|0.28913
15:56:11|0.28913
15:56:13|0.28913
15:56:15|0.28915
15:56:16|0.28913
15:56:17|0.28913
15:56:18|0.28913
15:56:19|0.28913
15:56:20|0.28913
15:56:21|0.28913
15:56:22|0.28921
15:56:23|0.28921
15:56:24|0.28921
15:56:24|0.28921
15:56:26|0.28921
15:56:27|0.28921
15:56:28|0.28921
15:56:29|0.28921
15:56:29|0.28921
15:56:32|0.28917
15:56:32|0.28917
15:56:33|0.28917
15:56:34|0.28917
15:56:35|0.28917
15:56:36|0.28917
15:56:37|0.28917
15:56:38|0.28916
15:56:39|0.28916
15:56:40|0.28916
15:56:41|0.28916
15:56:42|0.28919
15:56:43|0.28919
15:56:44|0.28919
15:56:45|0.28919
15:56:46|0.28897
15:56:47|0.28897
15:56:48|0.28897
15:56:49|0.28897
15:56:50|0.28909
15:56:51|0.28909
15:56:52|0.289
15:56:53|0.28896
15:56:54|0.28896
15:56:55|0.28896
15:56:57|0.28891
15:56:58|0.28891
15:56:59|0.28891
15:57:00|0.28891
15:57:01|0.28891
15:57:02|0.28891
15:57:03|0.28908
15:57:04|0.28908
15:57:05|0.28915
15:57:07|0.28918
15:57:07|0.28918
15:57:09|0.28918
15:57:10|0.28918
15:57:11|0.28918
15:57:12|0.28918
15:57:13|0.28918
15:57:14|0.28918
15:57:15|0.2893
15:57:16|0.2893
15:57:17|0.28935
15:57:18|0.28935
15:57:19|0.28935
15:57:20|0.28925
15:57:21|0.28932
15:57:22|0.28932
15:57:23|0.28941
15:57:24|0.28937
15:57:25|0.28937
15:57:26|0.28937
15:57:27|0.28937
15:57:28|0.28937
15:57:29|0.28938
15:57:30|0.28938
15:57:31|0.28938
15:57:32|0.28939
15:57:33|0.28939
15:57:35|0.28939
15:57:36|0.28939
15:57:37|0.28939
15:57:38|0.28939
15:57:39|0.28939
15:57:40|0.28941
15:57:41|0.28941
15:57:42|0.28935
15:57:43|0.2895
15:57:44|0.28949
15:57:45|0.28949
15:57:46|0.28949
15:57:47|0.28949
15:57:48|0.28949
15:57:49|0.28944
15:57:50|0.28944
15:57:52|0.28939
15:57:53|0.28939
15:57:53|0.28939
15:57:54|0.28939
15:57:55|0.28939
15:57:57|0.28939
15:57:58|0.2894
15:57:59|0.2894
15:58:00|0.2894
15:58:01|0.2894
15:58:02|0.2894
15:58:03|0.2894
15:58:04|0.28949
15:58:05|0.28949
15:58:05|0.28949
15:58:07|0.28949
15:58:09|0.28939
15:58:09|0.28939
15:58:11|0.28939
15:58:12|0.28939
15:58:12|0.28924
15:58:15|0.28933
15:58:15|0.28933
15:58:17|0.28933
15:58:18|0.28933
15:58:18|0.28938
15:58:20|0.28938
15:58:21|0.28938
15:58:22|0.28938
15:58:23|0.28938
15:58:25|0.28928
15:58:26|0.2892
15:58:26|0.2892
15:58:28|0.28928
15:58:29|0.28938
15:58:30|0.28938
15:58:31|0.28943
15:58:33|0.28942
15:58:34|0.28942
15:58:35|0.28942
15:58:36|0.28942
15:58:37|0.28942
15:58:38|0.28942
15:58:38|0.28942
15:58:39|0.28942
15:58:41|0.28942
15:58:42|0.28942
15:58:43|0.28943
15:58:44|0.2895
15:58:45|0.2895
15:58:46|0.28937
15:58:47|0.28937
15:58:49|0.28937
15:58:49|0.28937
15:58:50|0.28937
15:58:51|0.28937
15:58:53|0.28937
15:58:54|0.28937
15:58:55|0.28937
15:58:56|0.28937
15:58:56|0.28937
15:58:58|0.28937
15:58:59|0.28937
15:59:00|0.28937
15:59:01|0.28937
15:59:02|0.28937
15:59:03|0.28937
15:59:04|0.2895
15:59:05|0.2895
15:59:06|0.28942
15:59:07|0.28942
15:59:09|0.28942
15:59:10|0.28942
15:59:11|0.28942
15:59:12|0.28942
15:59:12|0.28942
15:59:14|0.28942
15:59:15|0.28942
15:59:16|0.28947
15:59:17|0.28942
15:59:19|0.28937
15:59:19|0.28937
15:59:20|0.28937
15:59:22|0.28937
15:59:22|0.28957
15:59:24|0.28957
15:59:24|0.28964
15:59:26|0.28964
15:59:27|0.28964
15:59:28|0.28964
15:59:29|0.28972
15:59:30|0.28972
15:59:31|0.28972
15:59:32|0.2896
15:59:33|0.2896
15:59:34|0.2896
15:59:35|0.2896
15:59:36|0.2896
15:59:37|0.28957
15:59:38|0.28963
15:59:39|0.2897
15:59:40|0.28963
15:59:41|0.28963
15:59:42|0.28972
15:59:43|0.28961
15:59:44|0.28947
15:59:45|0.2896
15:59:46|0.2896
15:59:47|0.2896
15:59:48|0.2896
15:59:49|0.2896
15:59:50|0.2896
15:59:51|0.28963
15:59:52|0.28963
15:59:53|0.28963
15:59:54|0.28953
15:59:55|0.28953
15:59:56|0.28954
15:59:57|0.28954
15:59:58|0.28963
16:00:00|0.28962
16:00:00|0.28962
16:00:01|0.28961
16:00:02|0.28961
16:00:03|0.28963
16:00:04|0.28963
16:00:05|0.28963
16:00:07|0.28969
16:00:08|0.28969
16:00:10|0.28969
16:00:10|0.28969
16:00:12|0.28971
16:00:14|0.2897
16:00:15|0.28968
16:00:16|0.28968
16:00:17|0.28953
16:00:18|0.28953
16:00:19|0.28953
16:00:20|0.28946
16:00:21|0.28942
16:00:22|0.28935
16:00:23|0.28935
16:00:24|0.28915
16:00:25|0.28915
16:00:26|0.28933
16:00:27|0.28933
16:00:28|0.28933
16:00:29|0.28939
16:00:31|0.28931
16:00:32|0.28926
16:00:32|0.2891
16:00:34|0.2891
16:00:35|0.2891
16:00:37|0.2891
16:00:38|0.28891
16:00:39|0.28888
16:00:40|0.28899
16:00:41|0.28892
16:00:42|0.28892
16:00:44|0.28857
16:00:44|0.2886
16:00:45|0.2886
16:00:46|0.28881
16:00:47|0.28871
16:00:48|0.28871
16:00:49|0.2888
16:00:50|0.2888
16:00:51|0.2888
16:00:52|0.28881
16:00:54|0.28879
16:00:55|0.28879
16:00:56|0.28876
16:00:57|0.28876
16:00:58|0.28876
16:00:59|0.28877
16:01:00|0.28877
16:01:01|0.28877
16:01:03|0.28877
16:01:04|0.28877
16:01:04|0.28879
16:01:05|0.28872
16:01:06|0.28878
16:01:07|0.28878
16:01:09|0.2887
16:01:09|0.2887
16:01:11|0.2887
16:01:12|0.28874
16:01:14|0.28875
16:01:16|0.28875
16:01:16|0.28884
16:01:17|0.28884
16:01:18|0.28884
16:01:19|0.28884
16:01:20|0.28892
16:01:21|0.28892
16:01:22|0.28889
16:01:23|0.28889
16:01:24|0.28889
16:01:25|0.28903
16:01:27|0.28903
16:01:27|0.2892
16:01:29|0.2892
16:01:29|0.28875
16:01:31|0.28896
16:01:32|0.28896
16:01:33|0.28896
16:01:34|0.28896
16:01:35|0.28892
16:01:36|0.28892
16:01:38|0.28906
16:01:39|0.28906
16:01:39|0.28908
16:01:40|0.28915
16:01:41|0.28915
16:01:42|0.28915
16:01:44|0.2893
16:01:44|0.2893
16:01:46|0.2893
16:01:46|0.28933
16:01:47|0.28933
16:01:48|0.28933
16:01:49|0.28933
16:01:50|0.28933
16:01:52|0.2893
16:01:53|0.28921
16:01:53|0.28918
16:01:54|0.28929
16:01:56|0.2893
16:01:57|0.2893
16:01:58|0.28939
16:01:58|0.28939
16:02:00|0.28939
16:02:00|0.28939
16:02:02|0.28939
16:02:02|0.28949
16:02:04|0.28945
16:02:04|0.28945
16:02:06|0.28945
16:02:06|0.28945
16:02:07|0.28949
16:02:09|0.28953
16:02:10|0.28946
16:02:12|0.28945
16:02:12|0.2894
16:02:14|0.2893
16:02:15|0.2893
16:02:16|0.2893
16:02:17|0.28909
16:02:18|0.28913
16:02:19|0.28913
16:02:21|0.28913
16:02:21|0.28913
16:02:23|0.28913
16:02:25|0.2891
16:02:25|0.2891
16:02:26|0.2891
16:02:27|0.2891
16:02:28|0.289
16:02:29|0.289
16:02:30|0.28884
16:02:31|0.28884
16:02:32|0.28888
16:02:33|0.28888
16:02:34|0.28888
16:02:35|0.28888
16:02:37|0.28888
16:02:38|0.28888
16:02:39|0.28888
16:02:40|0.28898
16:02:41|0.28894
16:02:42|0.28894
16:02:43|0.28894
16:02:44|0.28902
16:02:45|0.28902
16:02:46|0.28902
16:02:47|0.28902
16:02:48|0.28918
16:02:49|0.28918
16:02:50|0.28918
16:02:51|0.28932
16:02:52|0.28918
16:02:53|0.28909
16:02:54|0.28909
16:02:55|0.28909
16:02:56|0.28909
16:02:57|0.28909
16:02:58|0.28909
16:02:59|0.28909
16:03:00|0.28909
16:03:01|0.28909
16:03:02|0.28909
16:03:03|0.28909
16:03:04|0.28909
16:03:06|0.28915
16:03:06|0.28915
16:03:07|0.28915
16:03:09|0.28916
16:03:10|0.28916
16:03:11|0.28923
16:03:12|0.2892
16:03:14|0.2892
16:03:15|0.2892
16:03:17|0.28915
16:03:17|0.28915
16:03:19|0.28916
16:03:20|0.28916
16:03:21|0.28916
16:03:22|0.28916
16:03:23|0.28916
16:03:24|0.28916
16:03:25|0.28914
16:03:26|0.28886
16:03:27|0.28894
16:03:27|0.28893
16:03:29|0.28907
16:03:30|0.28907
16:03:31|0.28911
16:03:32|0.28911
16:03:33|0.28911
16:03:34|0.28903
16:03:35|0.28891
16:03:36|0.28891
16:03:38|0.28882
16:03:39|0.28882
16:03:40|0.28882
16:03:41|0.28882
16:03:42|0.28874
16:03:43|0.28889
16:03:44|0.28889
16:03:45|0.2889
16:03:46|0.2889
16:03:47|0.2889
16:03:48|0.2889
16:03:49|0.28903
16:03:50|0.28903
16:03:51|0.2889
16:03:52|0.2889
16:03:53|0.28889
16:03:54|0.28889
16:03:55|0.28895
16:03:56|0.28895
16:03:58|0.28895
16:03:59|0.28895
16:04:00|0.28895
16:04:01|0.28895
16:04:02|0.28895
16:04:03|0.28893
16:04:04|0.28893
16:04:05|0.28893
16:04:06|0.28893
16:04:07|0.28893
16:04:08|0.28891
16:04:09|0.2887
16:04:10|0.28882
16:04:11|0.28882
16:04:12|0.28882
16:04:13|0.28882
16:04:15|0.2886
16:04:16|0.2886
16:04:16|0.2886
16:04:18|0.28866
16:04:19|0.28866
16:04:20|0.28855
16:04:21|0.28855
16:04:22|0.28855
16:04:23|0.28853
16:04:24|0.28853
16:04:26|0.28853
16:04:26|0.28853
16:04:27|0.28853
16:04:28|0.28853
16:04:29|0.28853
16:04:30|0.2886
16:04:31|0.28853
16:04:32|0.28853
16:04:33|0.28853
16:04:34|0.28853
16:04:35|0.28853
16:04:36|0.28853
16:04:37|0.2886
16:04:38|0.2886
16:04:39|0.28886
16:04:40|0.28886
16:04:41|0.28886
16:04:42|0.28886
16:04:43|0.28886
16:04:45|0.289
16:04:45|0.28904
16:04:47|0.28904
16:04:48|0.28904
16:04:50|0.28912
16:04:50|0.28921
16:04:52|0.28921
16:04:53|0.28921
16:04:54|0.28921
16:04:54|0.28921
16:04:55|0.28909
16:04:57|0.28909
16:04:57|0.28884
16:04:58|0.28884
16:04:59|0.28884
16:05:00|0.28884
16:05:01|0.28871
16:05:02|0.28857
16:05:04|0.2887
16:05:04|0.28874
16:05:06|0.28892
16:05:07|0.28892
16:05:08|0.28876
16:05:09|0.28855
16:05:10|0.28844
16:05:11|0.2883
16:05:12|0.2883
16:05:13|0.28822
16:05:15|0.28818
16:05:16|0.2881
16:05:17|0.28795
16:05:18|0.28801
16:05:19|0.2881
16:05:20|0.28822
16:05:21|0.28827
16:05:22|0.28827
16:05:24|0.28831
16:05:25|0.28831
16:05:27|0.28834
16:05:28|0.28848
16:05:29|0.28848
16:05:29|0.28848
16:05:31|0.28862
16:05:32|0.28862
16:05:33|0.28861
16:05:33|0.28861
16:05:35|0.28846
16:05:36|0.28834
16:05:36|0.28839
16:05:39|0.28839
16:05:40|0.28839
16:05:41|0.28839
16:05:42|0.28839
16:05:43|0.28803
16:05:43|0.28758
16:05:45|0.28777
16:05:45|0.28775
16:05:47|0.28771
16:05:48|0.28771
16:05:49|0.2877
16:05:51|0.28758
16:05:51|0.28764
16:05:53|0.28762
16:05:53|0.28762
16:05:54|0.2874
16:05:55|0.28738
16:05:56|0.28732
16:05:58|0.28732
16:05:58|0.28761
16:05:59|0.28761
16:06:01|0.28761
16:06:02|0.28751
16:06:03|0.28751
16:06:04|0.28745
16:06:05|0.28745
16:06:06|0.28745
16:06:08|0.28763
16:06:09|0.28765
16:06:09|0.28776
16:06:10|0.28781
16:06:12|0.28789
16:06:13|0.28789
16:06:13|0.28788
16:06:16|0.28788
16:06:17|0.28768
16:06:18|0.28768
16:06:19|0.28768
16:06:20|0.28765
16:06:21|0.28771
16:06:22|0.28771
16:06:24|0.28771
16:06:24|0.28771
16:06:26|0.28782
16:06:26|0.28782
16:06:27|0.28763
16:06:28|0.28754
16:06:30|0.28754
16:06:30|0.28754
16:06:31|0.28751
16:06:32|0.28746
16:06:33|0.28747
16:06:34|0.28739
16:06:35|0.28732
16:06:36|0.28752
16:06:37|0.28746
16:06:38|0.28743
16:06:39|0.28743
16:06:40|0.28744
16:06:42|0.28742
16:06:42|0.28742
16:06:43|0.28749
16:06:44|0.28747
16:06:45|0.28747
16:06:46|0.28746
16:06:47|0.28746
16:06:48|0.28746
16:06:49|0.28749
16:06:51|0.28751
16:06:51|0.28751
16:06:52|0.2876
16:06:54|0.2876
16:06:55|0.2876
16:06:56|0.2875
16:06:57|0.2875
16:06:58|0.28752
16:06:59|0.28752
16:07:00|0.28768
16:07:01|0.28777
16:07:02|0.28751
16:07:04|0.28762
16:07:05|0.28756
16:07:06|0.28756
16:07:07|0.28756
16:07:08|0.28749
16:07:09|0.28733
16:07:10|0.28735
16:07:11|0.28735
16:07:12|0.28739
16:07:13|0.28733
16:07:14|0.28741
16:07:15|0.28737
16:07:17|0.28738
16:07:19|0.28736
16:07:19|0.28737
16:07:21|0.28737
16:07:23|0.28737
16:07:23|0.28737
16:07:25|0.28737
16:07:25|0.28737
16:07:27|0.28737
16:07:28|0.28737
16:07:28|0.28737
16:07:30|0.28737
16:07:31|0.28737
16:07:31|0.28737
16:07:33|0.28743
16:07:33|0.28745
16:07:35|0.2875
16:07:35|0.2875
16:07:37|0.2875
16:07:37|0.2874
16:07:38|0.2874
16:07:39|0.2874
16:07:41|0.28737
16:07:42|0.28738
16:07:43|0.28738
16:07:45|0.28736
16:07:46|0.28736
16:07:47|0.28751
16:07:48|0.2875
16:07:50|0.28747
16:07:50|0.28747
16:07:52|0.28745
16:07:53|0.28741
16:07:54|0.28743
16:07:55|0.28743
16:07:55|0.28744
16:07:57|0.28744
16:07:57|0.28744
16:07:59|0.28744
16:07:59|0.28735
16:08:01|0.28742
16:08:02|0.28732
16:08:02|0.28732
16:08:03|0.28732
16:08:06|0.28736
16:08:06|0.28736
16:08:07|0.28722
16:08:08|0.28724
16:08:09|0.28716
16:08:10|0.28716
16:08:11|0.28716
16:08:12|0.28716
16:08:13|0.28718
16:08:14|0.28718
16:08:15|0.28717
16:08:16|0.28717
16:08:17|0.28717
16:08:18|0.2871
16:08:19|0.28713
16:08:20|0.28706
16:08:21|0.28706
16:08:23|0.28697
16:08:24|0.28677
16:08:25|0.28665
16:08:27|0.28662
16:08:28|0.28663
16:08:28|0.28663
16:08:30|0.28663
16:08:30|0.28659
16:08:32|0.28617
16:08:32|0.28626
16:08:33|0.28624
16:08:35|0.28624
16:08:35|0.28624
16:08:36|0.28619
16:08:37|0.28619
16:08:39|0.2863
16:08:40|0.2863
16:08:40|0.28647
16:08:41|0.28646
16:08:43|0.28656
16:08:44|0.28656
16:08:45|0.28654
16:08:46|0.28662
16:08:48|0.28662
16:08:49|0.28638
16:08:51|0.28625
16:08:51|0.28625
16:08:53|0.28625
16:08:54|0.28639
16:08:54|0.28634
16:08:56|0.28624
16:08:56|0.28624
16:08:58|0.28623
16:08:59|0.28625
16:09:00|0.28625
16:09:01|0.28625
16:09:01|0.28638
16:09:03|0.28629
16:09:04|0.28629
16:09:05|0.2863
16:09:06|0.28634
16:09:07|0.28607
16:09:08|0.28585
16:09:09|0.2859
16:09:10|0.28605
16:09:11|0.28599
16:09:12|0.28603
16:09:12|0.28603
16:09:15|0.28597
16:09:15|0.28597
16:09:16|0.286
16:09:18|0.28597
16:09:18|0.28597
16:09:20|0.28597
16:09:22|0.28597
16:09:23|0.28597
16:09:23|0.286
16:09:24|0.28584
16:09:26|0.28584
16:09:26|0.28584
16:09:28|0.28583
16:09:29|0.28584
16:09:30|0.28581
16:09:31|0.28589
16:09:32|0.28589
16:09:33|0.28592
16:09:34|0.28617
16:09:35|0.28627
16:09:36|0.28621
16:09:37|0.28621
16:09:38|0.28611
16:09:39|0.28611
16:09:40|0.28594
16:09:41|0.28594
16:09:42|0.28594
16:09:43|0.28605
16:09:44|0.28593
16:09:45|0.28583
16:09:46|0.28583
16:09:47|0.28583
16:09:48|0.28585
16:09:49|0.28585
16:09:50|0.28585
16:09:51|0.28595
16:09:52|0.2859
16:09:53|0.28597
16:09:54|0.28597
16:09:55|0.28612
16:09:56|0.28603
16:09:57|0.28603
16:09:58|0.28611
16:09:59|0.28589
16:10:00|0.28589
16:10:01|0.28585
16:10:03|0.28585
16:10:04|0.28585
16:10:05|0.2859
16:10:07|0.28588
16:10:07|0.28588
16:10:08|0.2858
16:10:09|0.28578
16:10:10|0.28578
16:10:11|0.28607
16:10:12|0.28609
16:10:13|0.28609
16:10:14|0.28604
16:10:15|0.28619
16:10:16|0.28619
16:10:18|0.28629
16:10:19|0.28624
16:10:21|0.28646
16:10:22|0.28647
16:10:24|0.28658
16:10:25|0.28658
16:10:26|0.28635
16:10:27|0.28631
16:10:28|0.28641
16:10:29|0.28641
16:10:30|0.28641
16:10:31|0.2863
16:10:32|0.28629
16:10:33|0.28631
16:10:34|0.28631
16:10:36|0.28631
16:10:36|0.28649
16:10:37|0.28649
16:10:38|0.28649
16:10:39|0.28649
16:10:40|0.28649
16:10:41|0.28649
16:10:42|0.28649
16:10:43|0.28649
16:10:44|0.28649
16:10:45|0.2865
16:10:46|0.2865
16:10:47|0.28649
16:10:48|0.2865
16:10:50|0.28662
16:10:52|0.28667
16:10:53|0.28671
16:10:54|0.28671
16:10:55|0.28671
16:10:55|0.28671
16:10:56|0.28683
16:10:58|0.28683
16:10:59|0.28681
16:11:00|0.28681
16:11:01|0.28697
16:11:02|0.28691
16:11:03|0.28691
16:11:04|0.28691
16:11:05|0.28691
16:11:06|0.28691
16:11:07|0.28691
16:11:08|0.28691
16:11:09|0.28691
16:11:10|0.28691
16:11:11|0.28691
16:11:12|0.28691
16:11:13|0.28691
16:11:14|0.28691
16:11:15|0.28691
16:11:16|0.28691
16:11:17|0.28703
16:11:18|0.28703
16:11:19|0.28703
16:11:21|0.28702
16:11:22|0.28702
16:11:24|0.28702
16:11:24|0.28702
16:11:26|0.28704
16:11:27|0.28704
16:11:28|0.28695
16:11:28|0.28693
16:11:30|0.28693
16:11:30|0.28693
16:11:31|0.28697
16:11:33|0.28697
16:11:34|0.28713
16:11:34|0.28722
16:11:36|0.28721
16:11:37|0.28732
16:11:39|0.28743
16:11:39|0.28743
16:11:40|0.28743
16:11:41|0.28736
16:11:43|0.28727
16:11:44|0.28715
16:11:44|0.28715
16:11:46|0.28715
16:11:47|0.28715
16:11:48|0.2872
16:11:49|0.28721
16:11:50|0.28721
16:11:51|0.28721
16:11:52|0.28715
16:11:52|0.28715
16:11:54|0.28714
16:11:55|0.28714
16:11:56|0.28697
16:11:57|0.28697
16:11:58|0.28699
16:11:59|0.28683
16:12:00|0.28685
16:12:01|0.28685
16:12:02|0.28685
16:12:04|0.28685
16:12:04|0.28685
16:12:05|0.28691
16:12:07|0.28681
16:12:07|0.28681
16:12:08|0.28677
16:12:09|0.28665
16:12:10|0.28658
16:12:11|0.28658
16:12:12|0.28651
16:12:13|0.28649
16:12:14|0.28645
16:12:16|0.28663
16:12:16|0.28663
16:12:17|0.28663
16:12:18|0.28674
16:12:19|0.28671
16:12:21|0.28671
16:12:22|0.28666
16:12:23|0.28686
16:12:24|0.28664
16:12:25|0.28664
16:12:27|0.28664
16:12:28|0.28664
16:12:29|0.28664
16:12:31|0.28661
16:12:31|0.28661
16:12:32|0.28685
16:12:33|0.28685
16:12:34|0.28685
16:12:35|0.28685
16:12:36|0.28685
16:12:37|0.28685
16:12:38|0.28685
16:12:40|0.28691
16:12:40|0.28691
16:12:42|0.28681
16:12:43|0.28681
16:12:44|0.28681
16:12:45|0.28681
16:12:47|0.28681
16:12:47|0.28681
16:12:48|0.28681
16:12:49|0.28671
16:12:50|0.2867
16:12:52|0.2867
16:12:52|0.2867
16:12:54|0.28677
16:12:55|0.28686
16:12:56|0.28686
16:12:58|0.28686
16:12:58|0.28687
16:13:00|0.28687
16:13:00|0.28687
16:13:02|0.28687
16:13:03|0.28687
16:13:03|0.28677
16:13:05|0.2867
16:13:05|0.2867
16:13:07|0.2867
16:13:07|0.28664
16:13:09|0.28661
16:13:10|0.28668
16:13:11|0.28668
16:13:12|0.28668
16:13:12|0.28655
16:13:13|0.28655
16:13:15|0.28655
16:13:15|0.28655
16:13:17|0.28655
16:13:17|0.28655
16:13:19|0.28683
16:13:20|0.28683
16:13:20|0.28683
16:13:21|0.28683
16:13:24|0.28679
16:13:25|0.28679
16:13:26|0.28679
16:13:27|0.2868
16:13:28|0.2868
16:13:28|0.2868
16:13:30|0.2868
16:13:32|0.28681
16:13:32|0.28681
16:13:34|0.28682
16:13:34|0.28692
16:13:36|0.28692
16:13:37|0.28684
16:13:38|0.28684
16:13:39|0.28692
16:13:40|0.28699
16:13:41|0.28699
16:13:42|0.28699
16:13:43|0.28699
16:13:44|0.28699
16:13:45|0.28698
16:13:47|0.28698
16:13:47|0.287
16:13:48|0.287
16:13:49|0.287
16:13:50|0.287
16:13:51|0.287
16:13:53|0.287
16:13:54|0.2871
16:13:55|0.28712
16:13:56|0.28712
16:13:57|0.28721
16:13:58|0.28721
16:13:59|0.28724
16:14:00|0.28737
16:14:01|0.28737
16:14:02|0.28734
16:14:03|0.28734
16:14:04|0.28734
16:14:05|0.28745
16:14:06|0.28745
16:14:07|0.28747
16:14:08|0.28759
16:14:09|0.28782
16:14:10|0.28782
16:14:12|0.28763
16:14:12|0.28763
16:14:14|0.28763
16:14:15|0.28763
16:14:15|0.28763
16:14:16|0.28764
16:14:18|0.28764
16:14:18|0.28754
16:14:19|0.28764
16:14:20|0.28764
16:14:22|0.28764
16:14:24|0.28764
16:14:26|0.28748
16:14:26|0.28752
16:14:27|0.28752
16:14:29|0.2875
16:14:31|0.28769
16:14:32|0.28769
16:14:33|0.28764
16:14:33|0.28764
16:14:35|0.28771
16:14:36|0.28775
16:14:37|0.28775
16:14:38|0.28775
16:14:39|0.28775
16:14:40|0.28784
16:14:41|0.28777
16:14:42|0.28777
16:14:43|0.28777
16:14:44|0.28777
16:14:46|0.28777
16:14:46|0.288
16:14:47|0.288
16:14:48|0.28799
16:14:49|0.2879
16:14:50|0.2879
16:14:51|0.28784
16:14:52|0.28775
16:14:53|0.2877
16:14:54|0.2877
16:14:56|0.28767
16:14:57|0.28767
16:14:58|0.28767
16:14:58|0.28767
16:15:00|0.28767
16:15:01|0.28767
16:15:01|0.28767
16:15:03|0.28767
16:15:04|0.28781
16:15:05|0.28781
16:15:06|0.28785
16:15:07|0.28784
16:15:08|0.28768
16:15:09|0.28779
16:15:10|0.28779
16:15:11|0.28779
16:15:13|0.28809
16:15:13|0.28809
16:15:14|0.28809
16:15:15|0.28828
16:15:16|0.28829
16:15:17|0.28829
16:15:18|0.2883
16:15:19|0.2883
16:15:20|0.28828
16:15:21|0.28829
16:15:22|0.28831
16:15:25|0.28831
16:15:25|0.28826
16:15:27|0.28856
16:15:28|0.28858
16:15:30|0.28863
16:15:31|0.28864
16:15:32|0.28866
16:15:34|0.28867
16:15:34|0.28867
16:15:36|0.28867
16:15:37|0.28867
16:15:38|0.28867
16:15:39|0.28867
16:15:40|0.28868
16:15:41|0.28877
16:15:43|0.28878
16:15:43|0.28878
16:15:44|0.28877
16:15:45|0.28877
16:15:46|0.28873
16:15:47|0.28869
16:15:48|0.28873
16:15:49|0.28853
16:15:50|0.28853
16:15:51|0.28856
16:15:52|0.28855
16:15:53|0.28866
16:15:54|0.28879
16:15:55|0.28887
16:15:56|0.28888
16:15:57|0.28888
16:15:58|0.28889
16:15:59|0.28889
16:16:00|0.28885
16:16:01|0.28889
16:16:03|0.28889
16:16:04|0.28889
16:16:05|0.28873
16:16:06|0.28873
16:16:07|0.28859
16:16:08|0.28857
16:16:09|0.28857
16:16:10|0.28857
16:16:11|0.28857
16:16:13|0.28855
16:16:13|0.28855
16:16:15|0.28855
16:16:16|0.2887
16:16:16|0.2887
16:16:17|0.2887
16:16:18|0.2885
16:16:20|0.2885
16:16:21|0.28857
16:16:22|0.28861
16:16:23|0.28861
16:16:24|0.28861
16:16:26|0.28875
16:16:28|0.28882
16:16:29|0.28883
16:16:30|0.28873
16:16:31|0.28883
16:16:32|0.28889
16:16:33|0.28893
16:16:34|0.28893
16:16:35|0.28893
16:16:36|0.28893
16:16:37|0.28899
16:16:37|0.28898
16:16:39|0.28914
16:16:40|0.28914
16:16:40|0.28908
16:16:42|0.28926
16:16:43|0.28926
16:16:45|0.28926
16:16:45|0.28926
16:16:46|0.28926
16:16:47|0.28926
16:16:48|0.28926
16:16:50|0.28923
16:16:50|0.28925
16:16:51|0.28925
16:16:52|0.28925
16:16:53|0.28924
16:16:54|0.28914
16:16:55|0.28914
16:16:56|0.28913
16:16:58|0.28906
16:16:58|0.28906
16:16:59|0.28936
16:17:00|0.28936
16:17:01|0.28937
16:17:02|0.28941
16:17:04|0.28941
16:17:05|0.28941
16:17:06|0.28939
16:17:07|0.28941
16:17:08|0.28941
16:17:09|0.28941
16:17:10|0.28939
16:17:11|0.28925
16:17:12|0.28925
16:17:14|0.28938
16:17:14|0.28938
16:17:15|0.28938
16:17:16|0.28932
16:17:17|0.28932
16:17:19|0.28932
16:17:20|0.28936
16:17:21|0.28936
16:17:22|0.28907
16:17:23|0.28899
16:17:24|0.28899
16:17:25|0.28906
16:17:26|0.28906
16:17:27|0.28906
16:17:29|0.28906
16:17:29|0.28906
16:17:30|0.28906
16:17:32|0.28917
16:17:33|0.28917
16:17:34|0.28917
16:17:35|0.28924
16:17:35|0.28924
16:17:37|0.28924
16:17:38|0.2894
16:17:39|0.2894
16:17:41|0.28944
16:17:41|0.28941
16:17:42|0.28939
16:17:43|0.28936
16:17:44|0.28936
16:17:45|0.28944
16:17:46|0.28944
16:17:47|0.28942
16:17:48|0.28935
16:17:49|0.28924
16:17:51|0.28925
16:17:53|0.28925
16:17:54|0.28925
16:17:55|0.28925
16:17:55|0.28922
16:17:57|0.28922
16:17:57|0.28922
16:17:58|0.28922
16:18:00|0.28922
16:18:00|0.2892
16:18:02|0.2892
16:18:03|0.28935
16:18:04|0.28943
16:18:05|0.28943
16:18:06|0.28943
16:18:07|0.28943
16:18:08|0.28933
16:18:09|0.28933
16:18:11|0.28933
16:18:12|0.28931
16:18:12|0.28931
16:18:13|0.28931
16:18:15|0.28931
16:18:16|0.28931
16:18:16|0.28931
16:18:18|0.28931
16:18:19|0.28931
16:18:20|0.28931
16:18:20|0.28931
16:18:22|0.28931
16:18:22|0.28931
16:18:24|0.28932
16:18:25|0.28932
16:18:26|0.28932
16:18:27|0.28931
16:18:29|0.28931
16:18:31|0.28931
16:18:31|0.28931
16:18:32|0.28931
16:18:33|0.28933
16:18:34|0.28945
16:18:35|0.28945
16:18:36|0.28945
16:18:37|0.28945
16:18:39|0.28948
16:18:41|0.28948
16:18:42|0.2895
16:18:43|0.2895
16:18:44|0.28962
16:18:45|0.2897
16:18:46|0.28964
16:18:46|0.28957
16:18:48|0.28957
16:18:48|0.28957
16:18:50|0.28957
16:18:51|0.28931
16:18:52|0.28936
16:18:52|0.28943
16:18:53|0.28943
16:18:54|0.28943
16:18:56|0.28931
16:18:56|0.28946
16:18:58|0.28946
16:18:59|0.28946
16:19:00|0.28946
16:19:01|0.28946
16:19:02|0.28951
16:19:03|0.28951
16:19:04|0.2897
16:19:05|0.2897
16:19:06|0.28965
16:19:07|0.2897
16:19:08|0.28961
16:19:10|0.28962
16:19:11|0.28968
16:19:12|0.28968
16:19:13|0.28968
16:19:14|0.28968
16:19:15|0.28968
16:19:16|0.28968
16:19:17|0.28968
16:19:18|0.28968
16:19:19|0.28968
16:19:20|0.28968
16:19:22|0.28968
16:19:22|0.28968
16:19:24|0.28968
16:19:25|0.28983
16:19:26|0.28984
16:19:27|0.28984
16:19:29|0.28977
16:19:30|0.28993
16:19:31|0.28979
16:19:32|0.28979
16:19:34|0.28978
16:19:35|0.28978
16:19:35|0.28979
16:19:37|0.28982
16:19:38|0.28982
16:19:39|0.28982
16:19:40|0.28982
16:19:41|0.28982
16:19:42|0.28982
16:19:43|0.28985
16:19:45|0.28993
16:19:46|0.2899
16:19:47|0.2899
16:19:47|0.28994
16:19:49|0.28994
16:19:50|0.28982
16:19:51|0.28982
16:19:51|0.28982
16:19:54|0.28994
16:19:54|0.28984
16:19:56|0.28983
16:19:57|0.28982
16:19:59|0.28983
16:19:59|0.28983
16:20:00|0.28984
16:20:02|0.28984
16:20:03|0.28988
16:20:04|0.28988
16:20:06|0.28999
16:20:06|0.28999
16:20:07|0.28999
16:20:09|0.2899
16:20:09|0.2899
16:20:11|0.28989
16:20:12|0.28989
16:20:12|0.2899
16:20:13|0.2899
16:20:14|0.28989
16:20:15|0.28986
16:20:16|0.28986
16:20:17|0.28985
16:20:18|0.28985
16:20:19|0.28985
16:20:21|0.28985
16:20:21|0.28985
16:20:23|0.28985
16:20:24|0.28986
16:20:25|0.28986
16:20:26|0.28998
16:20:27|0.28998
16:20:28|0.28997
16:20:29|0.28998
16:20:30|0.28998
16:20:32|0.28998
16:20:34|0.29
16:20:34|0.29
16:20:35|0.28993
16:20:37|0.28991
16:20:38|0.28988
16:20:39|0.28985
16:20:41|0.28997
16:20:43|0.28997
16:20:43|0.28998
16:20:45|0.28995
16:20:46|0.29
16:20:46|0.28988
16:20:48|0.28985
16:20:49|0.28994
16:20:50|0.29008
16:20:51|0.29008
16:20:51|0.29008
16:20:53|0.29008
16:20:54|0.29006
16:20:55|0.28998
16:20:56|0.28998
16:20:57|0.28993
16:20:58|0.28991
16:21:00|0.28994
16:21:01|0.29011
16:21:02|0.29018
16:21:04|0.2903
16:21:04|0.29017
16:21:06|0.29017
16:21:07|0.29022
16:21:08|0.29022
16:21:09|0.29018
16:21:10|0.29021
16:21:11|0.29022
16:21:12|0.29031
16:21:13|0.2903
16:21:14|0.29018
16:21:15|0.29018
16:21:15|0.29016
16:21:17|0.29014
16:21:18|0.29014
16:21:19|0.29007
16:21:20|0.29007
16:21:21|0.28998
16:21:21|0.28998
16:21:23|0.28998
16:21:24|0.29006
16:21:26|0.29006
16:21:26|0.29013
16:21:28|0.29029
16:21:28|0.29019
16:21:29|0.29019
16:21:31|0.29028
16:21:33|0.29025
16:21:33|0.29024
16:21:34|0.29032
16:21:36|0.29027
16:21:38|0.29019
16:21:39|0.29022
16:21:40|0.29022
16:21:42|0.29013
16:21:42|0.29004
16:21:45|0.28999
16:21:45|0.28999
16:21:46|0.28998
16:21:47|0.28999
16:21:48|0.28986
16:21:49|0.28981
16:21:51|0.28981
16:21:52|0.28981
16:21:53|0.28981
16:21:54|0.28984
16:21:55|0.28984
16:21:56|0.28984
16:21:57|0.28991
16:21:58|0.28991
16:21:59|0.28997
16:22:00|0.28997
16:22:01|0.28997
16:22:02|0.28997
16:22:03|0.28997
16:22:05|0.29005
16:22:05|0.28984
16:22:06|0.28972
16:22:07|0.28972
16:22:08|0.28972
16:22:09|0.28972
16:22:10|0.28972
16:22:11|0.28972
16:22:12|0.28963
16:22:13|0.28963
16:22:15|0.28955
16:22:17|0.28955
16:22:17|0.28939
16:22:18|0.28952
16:22:19|0.28952
16:22:20|0.2894
16:22:21|0.28938
16:22:23|0.28938
16:22:23|0.28923
16:22:25|0.28933
16:22:26|0.28933
16:22:26|0.28933
16:22:27|0.28937
16:22:28|0.28937
16:22:29|0.28931
16:22:31|0.28933
16:22:32|0.28933
16:22:34|0.28933
16:22:35|0.28933
16:22:36|0.28945
16:22:37|0.28945
16:22:38|0.28945
16:22:39|0.28955
16:22:40|0.28948
16:22:41|0.28956
16:22:42|0.28956
16:22:43|0.28957
16:22:44|0.28957
16:22:45|0.28957
16:22:46|0.28957
16:22:47|0.28957
16:22:48|0.28972
16:22:49|0.28958
16:22:50|0.28958
16:22:51|0.28969
16:22:52|0.28969
16:22:53|0.28969
16:22:54|0.28969
16:22:55|0.28969
16:22:56|0.2897
16:22:57|0.2897
16:22:58|0.2897
16:22:59|0.28972
16:23:00|0.28972
16:23:01|0.28972
16:23:02|0.28972
16:23:03|0.28981
16:23:04|0.28981
16:23:05|0.28981
16:23:06|0.28985
16:23:07|0.28985
16:23:08|0.28945
16:23:09|0.28959
16:23:10|0.28961
16:23:11|0.28961
16:23:12|0.28961
16:23:13|0.28923
16:23:14|0.28923
16:23:15|0.28917
16:23:16|0.28925
16:23:17|0.28931
16:23:18|0.28931
16:23:19|0.28942
16:23:20|0.2895
16:23:21|0.2895
16:23:23|0.2895
16:23:24|0.2895
16:23:25|0.2895
16:23:26|0.2896
16:23:27|0.2896
16:23:28|0.28977
16:23:29|0.2898
16:23:30|0.2898
16:23:31|0.2898
16:23:33|0.28979
16:23:33|0.28966
16:23:36|0.28957
16:23:36|0.28957
16:23:37|0.28957
16:23:38|0.28957
16:23:39|0.28956
16:23:40|0.28956
16:23:41|0.28956
16:23:42|0.28956
16:23:43|0.28928
16:23:44|0.28928
16:23:45|0.28928
16:23:46|0.28928
16:23:47|0.28928
16:23:48|0.28951
16:23:49|0.28954
16:23:50|0.28954
16:23:51|0.28954
16:23:52|0.28954
16:23:53|0.28962
16:23:54|0.28962
16:23:55|0.28962
16:23:57|0.28962
16:23:58|0.28962
16:23:59|0.28962
16:24:00|0.2898
16:24:01|0.2898
16:24:02|0.28985
16:24:03|0.28985
16:24:04|0.28984
16:24:05|0.28984
16:24:06|0.28984
16:24:07|0.28984
16:24:08|0.28984
16:24:08|0.28984
16:24:10|0.29001
16:24:11|0.28993
16:24:12|0.28999
16:24:13|0.28998
16:24:14|0.28998
16:24:15|0.28999
16:24:16|0.29001
16:24:17|0.29001
16:24:18|0.29003
16:24:19|0.29002
16:24:19|0.29002
16:24:21|0.29002
16:24:22|0.29002
16:24:23|0.29002
16:24:24|0.29002
16:24:25|0.29009
16:24:26|0.29008
16:24:27|0.29008
16:24:27|0.29008
16:24:29|0.29008
16:24:29|0.2903
16:24:31|0.2901
16:24:32|0.2901
16:24:34|0.2901
16:24:34|0.2901
16:24:36|0.28985
16:24:37|0.29001
16:24:38|0.29001
16:24:39|0.29001
16:24:40|0.29001
16:24:41|0.2899
16:24:43|0.2899
16:24:44|0.28991
16:24:45|0.29002
16:24:46|0.29002
16:24:47|0.29008
16:24:48|0.29019
16:24:50|0.29018
16:24:50|0.29017
16:24:52|0.29004
16:24:52|0.29004
16:24:53|0.29004
16:24:55|0.29004
16:24:55|0.29005
16:24:56|0.29005
16:24:58|0.29005
16:24:59|0.29004
16:24:59|0.28982
16:25:01|0.28963
16:25:02|0.28971
16:25:03|0.28971
16:25:04|0.28971
16:25:05|0.28978
16:25:07|0.28963
16:25:08|0.28963
16:25:09|0.28999
16:25:11|0.28992
16:25:11|0.28992
16:25:12|0.28992
16:25:13|0.28992
16:25:14|0.28993
16:25:16|0.29008
16:25:16|0.2901
16:25:17|0.2901
16:25:18|0.2901
16:25:19|0.29019
16:25:20|0.29019
16:25:21|0.29018
16:25:22|0.29018
16:25:23|0.29018
16:25:24|0.29018
16:25:26|0.29018
16:25:27|0.29019
16:25:27|0.29019
16:25:30|0.29025
16:25:30|0.29032
16:25:31|0.29032
16:25:33|0.29032
16:25:35|0.29032
16:25:36|0.29032
16:25:37|0.29032
16:25:39|0.29032
16:25:39|0.29032
16:25:40|0.29049
16:25:41|0.29049
16:25:42|0.2905
16:25:43|0.2905
16:25:44|0.2905
16:25:45|0.29049
16:25:46|0.29049
16:25:47|0.29049
16:25:49|0.29035
16:25:51|0.29048
16:25:51|0.29058
16:25:53|0.29069
16:25:54|0.2907
16:25:55|0.2907
16:25:56|0.2907
16:25:57|0.29071
16:25:58|0.29057
16:26:00|0.29058
16:26:01|0.29053
16:26:02|0.29058
16:26:03|0.29058
16:26:04|0.29058
16:26:05|0.29063
16:26:06|0.2907
16:26:07|0.2907
16:26:08|0.2907
16:26:09|0.29069
16:26:10|0.29065
16:26:11|0.29051
16:26:12|0.29078
16:26:14|0.29053
16:26:14|0.29053
16:26:15|0.29044
16:26:16|0.2905
16:26:18|0.2905
16:26:18|0.2905
16:26:19|0.2905
16:26:21|0.2906
16:26:22|0.2906
16:26:23|0.2906
16:26:24|0.29068
16:26:25|0.29066
16:26:26|0.29066
16:26:27|0.29066
16:26:28|0.29067
16:26:29|0.29061
16:26:31|0.29058
16:26:31|0.29046
16:26:32|0.29046
16:26:34|0.29046
16:26:35|0.29046
16:26:36|0.29051
16:26:37|0.29051
16:26:38|0.29051
16:26:40|0.29035
16:26:41|0.29035
16:26:41|0.29035
16:26:43|0.29035
16:26:44|0.29035
16:26:45|0.29037
16:26:46|0.29035
16:26:46|0.29035
16:26:47|0.29036
16:26:49|0.29036
16:26:49|0.29036
16:26:51|0.29036
16:26:51|0.29039
16:26:53|0.29052
16:26:53|0.29052
16:26:54|0.29052
16:26:56|0.29051
16:26:57|0.2905
16:26:57|0.2905
16:26:59|0.2905
16:27:00|0.2905
16:27:01|0.2905
16:27:02|0.29043
16:27:03|0.29033
16:27:04|0.29063
16:27:06|0.29064
16:27:07|0.29064
16:27:07|0.29064
16:27:09|0.29064
16:27:10|0.29064
16:27:11|0.29066
16:27:12|0.29066
16:27:13|0.29072
16:27:14|0.29072
16:27:15|0.29072
16:27:16|0.29072
16:27:17|0.29067
16:27:17|0.29067
16:27:19|0.2907
16:27:20|0.2908
16:27:21|0.2908
16:27:22|0.2908
16:27:23|0.2908
16:27:24|0.29081
16:27:25|0.29081
16:27:26|0.29081
16:27:27|0.2908
16:27:28|0.2908
16:27:29|0.29077
16:27:30|0.29066
16:27:31|0.29066
16:27:32|0.29066
16:27:33|0.2908
16:27:34|0.2908
16:27:34|0.2908
16:27:37|0.2908
16:27:38|0.2908
16:27:40|0.29081
16:27:40|0.29081
16:27:42|0.29081
16:27:43|0.2908
16:27:43|0.29081
16:27:44|0.29081
16:27:45|0.29081
16:27:47|0.29081
16:27:48|0.29081
16:27:49|0.29081
16:27:50|0.29081
16:27:51|0.29093
16:27:53|0.29098
16:27:54|0.29098
16:27:55|0.29098
16:27:57|0.29099
16:27:57|0.29097
16:27:58|0.29097
16:27:59|0.29097
16:28:00|0.291
16:28:01|0.29096
16:28:02|0.29087
16:28:03|0.29094
16:28:04|0.291
16:28:06|0.291
16:28:06|0.291
16:28:07|0.291
16:28:09|0.29101
16:28:09|0.29101
16:28:11|0.2909
16:28:12|0.2909
16:28:12|0.2911
16:28:14|0.29125
16:28:14|0.29123
16:28:15|0.29124
16:28:17|0.29123
16:28:19|0.29128
16:28:20|0.29127
16:28:20|0.29127
16:28:21|0.2913
16:28:23|0.29144
16:28:24|0.29144
16:28:25|0.29144
16:28:28|0.29149
16:28:29|0.2917
16:28:29|0.29161
16:28:30|0.29165
16:28:31|0.29165
16:28:32|0.29153
16:28:34|0.29165
16:28:35|0.2916
16:28:36|0.29162
16:28:38|0.29169
16:28:38|0.29169
16:28:39|0.29169
16:28:40|0.29169
16:28:42|0.29169
16:28:44|0.29169
16:28:44|0.29165
16:28:45|0.29161
16:28:47|0.29161
16:28:48|0.29155
16:28:49|0.29155
16:28:50|0.29163
16:28:51|0.29163
16:28:52|0.29163
16:28:53|0.29163
16:28:54|0.2917
16:28:54|0.29168
16:29:03|0.2917
16:29:04|0.29175
16:29:05|0.29198
16:29:06|0.29198
16:29:07|0.29199
16:29:08|0.29187
16:29:09|0.29198
16:29:10|0.29198
16:29:11|0.29198
16:29:12|0.29198
16:29:13|0.29195
16:29:14|0.292
16:29:15|0.29187
16:29:15|0.292
16:29:17|0.29195
16:29:17|0.29189
16:29:21|0.29173
16:29:22|0.29173
16:29:23|0.29183
16:29:25|0.29183
16:29:26|0.29183
16:29:28|0.29182
16:29:29|0.29182
16:29:31|0.29182
16:29:33|0.29173
16:29:33|0.29158
16:29:34|0.29189
16:29:35|0.29177
16:29:37|0.2918
16:29:39|0.29142
16:29:39|0.29162
16:29:40|0.29136
16:29:43|0.2911
16:29:44|0.29102
16:29:45|0.29095
16:29:47|0.29095
16:29:48|0.29109
16:29:50|0.29118
16:29:51|0.29168
16:29:51|0.29178
16:29:56|0.2917
16:29:58|0.29173
16:30:00|0.29173
16:30:00|0.29165
16:30:01|0.29171
16:30:03|0.29186
16:30:04|0.29159
16:30:06|0.29164
16:30:06|0.29164
16:30:08|0.29152
16:30:09|0.29156
16:30:10|0.29156
16:30:10|0.29156
16:30:11|0.29172
16:30:12|0.29165
16:30:13|0.29165
16:30:14|0.29161
16:30:16|0.29161
16:30:17|0.29161
16:30:18|0.29161
16:30:20|0.29122
16:30:20|0.29111
16:30:22|0.29109
16:30:22|0.29109
16:30:23|0.29083
16:30:25|0.29086
16:30:25|0.29094
16:30:26|0.29094
16:30:27|0.29085
16:30:28|0.2909
16:30:30|0.29093
16:30:31|0.29085
16:30:32|0.2909
16:30:33|0.2909
16:30:34|0.29074
16:30:35|0.29065
16:30:35|0.29051
16:30:36|0.29055
16:30:37|0.29055
16:30:40|0.29047
16:30:41|0.29046
16:30:42|0.29051
16:30:43|0.29052
16:30:45|0.29052
16:30:45|0.29058
16:30:46|0.29053
16:30:47|0.29051
16:30:48|0.2905
16:30:49|0.2905
16:30:50|0.2905
16:30:51|0.2904
16:30:53|0.2904
16:30:54|0.2904
16:30:55|0.29052
16:30:56|0.29052
16:30:57|0.29061
16:30:58|0.29052
16:30:59|0.29052
16:31:00|0.29052
16:31:01|0.29052
16:31:02|0.29052
16:31:03|0.29052
16:31:04|0.29052
16:31:05|0.29052
16:31:06|0.29044
16:31:08|0.29056
16:31:09|0.29056
16:31:10|0.29056
16:31:11|0.29051
16:31:13|0.29051
16:31:14|0.29051
16:31:15|0.2905
16:31:16|0.29036
16:31:17|0.29035
16:31:17|0.29026
16:31:19|0.29014
16:31:20|0.29014
16:31:21|0.29
16:31:22|0.29017
16:31:23|0.29007
16:31:24|0.29012
16:31:25|0.29012
16:31:26|0.29005
16:31:27|0.29006
16:31:28|0.29006
16:31:29|0.29006
16:31:30|0.29006
16:31:31|0.29015
16:31:32|0.29015
16:31:34|0.29017
16:31:35|0.29017
16:31:36|0.29031
16:31:37|0.29034
16:31:38|0.29034
16:31:39|0.29034
16:31:40|0.29034
16:31:41|0.29034
16:31:41|0.29034
16:31:42|0.29034
16:31:45|0.29035
16:31:45|0.29035
16:31:46|0.29032
16:31:47|0.29032
16:31:49|0.29032
16:31:50|0.29031
16:31:51|0.2902
16:31:52|0.29015
16:31:53|0.29014
16:31:53|0.29012
16:31:54|0.29012
16:31:56|0.29001
16:31:56|0.29003
16:31:58|0.29001
16:31:58|0.2899
16:32:00|0.2899
16:32:01|0.2899
16:32:02|0.28996
16:32:03|0.28996
16:32:04|0.28996
16:32:05|0.28996
16:32:06|0.28996
16:32:08|0.29001
16:32:08|0.29001
16:32:10|0.29001
16:32:10|0.29005
16:32:11|0.29009
16:32:12|0.29009
16:32:13|0.29009
16:32:14|0.29009
16:32:15|0.29009
16:32:16|0.29009
16:32:17|0.29024
16:32:18|0.29024
16:32:20|0.29024
16:32:21|0.29024
16:32:22|0.29024
16:32:24|0.29024
16:32:24|0.29024
16:32:26|0.29024
16:32:27|0.29024
16:32:27|0.29024
16:32:28|0.29024
16:32:30|0.29024
16:32:31|0.29024
16:32:32|0.29024
16:32:33|0.29024
16:32:34|0.29024
16:32:35|0.29024
16:32:36|0.29023
16:32:37|0.29023
16:32:38|0.29021
16:32:39|0.29021
16:32:40|0.29021
16:32:42|0.29014
16:32:43|0.29014
16:32:45|0.29014
16:32:45|0.29014
16:32:46|0.29014
16:32:48|0.28999
16:32:49|0.28999
16:32:51|0.29001
16:32:52|0.29011
16:32:52|0.29011
16:32:54|0.29015
16:32:54|0.29001
16:32:55|0.28997
16:32:56|0.28997
16:32:57|0.29
16:32:59|0.29002
16:33:00|0.29002
16:33:01|0.28995
16:33:01|0.28994
16:33:03|0.28989
16:33:04|0.28989
16:33:05|0.28989
16:33:06|0.28989
16:33:07|0.28989
16:33:08|0.28989
16:33:09|0.28989
16:33:10|0.28988
16:33:11|0.28988
16:33:13|0.28989
16:33:14|0.28995
16:33:15|0.28995
16:33:16|0.29005
16:33:18|0.29005
16:33:18|0.29005
16:33:19|0.29019
16:33:20|0.29019
16:33:22|0.29019
16:33:23|0.29019
16:33:24|0.29018
16:33:25|0.29018
16:33:26|0.29018
16:33:27|0.29018
16:33:28|0.28999
16:33:29|0.28999
16:33:30|0.28978
16:33:31|0.28978
16:33:32|0.28978
16:33:33|0.28978
16:33:34|0.28978
16:33:35|0.28991
16:33:35|0.28991
16:33:37|0.28983
16:33:38|0.28983
16:33:38|0.28983
16:33:40|0.28983
16:33:41|0.28979
16:33:43|0.28959
16:33:44|0.28959
16:33:45|0.28959
16:33:46|0.28959
16:33:46|0.28959
16:33:48|0.28959
16:33:49|0.28958
16:33:50|0.28966
16:33:51|0.28966
16:33:52|0.28966
16:33:52|0.28966
16:33:53|0.28966
16:33:54|0.28966
16:33:55|0.28966
16:33:56|0.28966
16:33:57|0.28966
16:33:59|0.28966
16:34:00|0.28975
16:34:01|0.28971
16:34:02|0.28994
16:34:03|0.29002
16:34:04|0.29002
16:34:05|0.29002
16:34:06|0.29002
16:34:07|0.29002
16:34:08|0.29002
16:34:09|0.29002
16:34:10|0.29002
16:34:10|0.29002
16:34:11|0.29002
16:34:13|0.29002
16:34:14|0.29002
16:34:15|0.29002
16:34:16|0.29002
16:34:18|0.29002
16:34:18|0.29002
16:34:19|0.2901
16:34:20|0.2902
16:34:21|0.29018
16:34:22|0.29021
16:34:23|0.29024
16:34:24|0.29024
16:34:26|0.29024
16:34:27|0.29024
16:34:28|0.29031
16:34:29|0.29033
16:34:30|0.29043
16:34:31|0.29043
16:34:32|0.29043
16:34:33|0.29043
16:34:34|0.29041
16:34:35|0.29041
16:34:36|0.29051
16:34:37|0.29051
16:34:38|0.29052
16:34:39|0.29052
16:34:40|0.29054
16:34:40|0.29054
16:34:42|0.29054
16:34:44|0.29058
16:34:44|0.29067
16:34:45|0.29067
16:34:46|0.29067
16:34:47|0.29067
16:34:49|0.29065
16:34:50|0.29065
16:34:51|0.29065
16:34:52|0.29065
16:34:53|0.29065
16:34:54|0.29065
16:34:55|0.29065
16:34:56|0.2907
16:34:57|0.29068
16:34:58|0.29071
16:34:59|0.29083
16:35:00|0.29082
16:35:01|0.29081
16:35:02|0.29078
16:35:03|0.29071
16:35:04|0.29071
16:35:05|0.29073
16:35:06|0.29073
16:35:07|0.29073
16:35:08|0.29053
16:35:09|0.29053
16:35:10|0.29047
16:35:11|0.29055
16:35:12|0.29055
16:35:13|0.291
16:35:14|0.291
16:35:15|0.29103
16:35:16|0.29105
16:35:17|0.29099
16:35:18|0.29102
16:35:19|0.29112
16:35:20|0.29112
16:35:21|0.29121
16:35:22|0.29121
16:35:23|0.29121
16:35:24|0.29121
16:35:25|0.2913
16:35:26|0.29133
16:35:27|0.29135
16:35:28|0.29136
16:35:29|0.29136
16:35:30|0.29136
16:35:31|0.29136
16:35:32|0.29136
16:35:33|0.29121
16:35:34|0.29093
16:35:35|0.29085
16:35:36|0.29089
16:35:37|0.29089
16:35:38|0.29089
16:35:39|0.29089
16:35:40|0.29089
16:35:42|0.29101
16:35:42|0.29101
16:35:43|0.29094
16:35:44|0.29094
16:35:46|0.29094
16:35:46|0.29094
16:35:48|0.29094
16:35:49|0.29094
16:35:50|0.29094
16:35:51|0.29091
16:35:53|0.29091
16:35:54|0.29091
16:35:54|0.29091
16:35:56|0.29091
16:35:56|0.2909
16:35:59|0.29083
16:35:59|0.29083
16:36:00|0.29094
16:36:01|0.291
16:36:02|0.29094
16:36:03|0.29094
16:36:04|0.29091
16:36:06|0.29091
16:36:07|0.29072
16:36:09|0.29065
16:36:09|0.29066
16:36:11|0.29066
16:36:12|0.29066
16:36:13|0.29066
16:36:14|0.29066
16:36:15|0.29068
16:36:15|0.29068
16:36:18|0.29068
16:36:18|0.29068
16:36:19|0.29068
16:36:20|0.2907
16:36:21|0.29095
16:36:22|0.29095
16:36:24|0.29103
16:36:25|0.29105
16:36:26|0.29107
16:36:27|0.29108
16:36:28|0.29108
16:36:29|0.29115
16:36:30|0.29136
16:36:31|0.29136
16:36:32|0.29136
16:36:33|0.29134
16:36:34|0.29134
16:36:35|0.29134
16:36:36|0.29134
16:36:37|0.29134
16:36:38|0.29134
16:36:39|0.29111
16:36:40|0.29111
16:36:41|0.29111
16:36:42|0.29122
16:36:43|0.29111
16:36:44|0.29111
16:36:46|0.2915
16:36:46|0.29156
16:36:47|0.29151
16:36:48|0.29151
16:36:50|0.29151
16:36:51|0.29151
16:36:52|0.29151
16:36:53|0.29151
16:36:55|0.29151
16:36:56|0.29151
16:36:56|0.29146
16:36:57|0.29146
16:36:59|0.29136
16:36:59|0.29141
16:37:01|0.29149
16:37:03|0.29162
16:37:04|0.29156
16:37:04|0.29156
16:37:06|0.29156
16:37:07|0.29159
16:37:08|0.29159
16:37:10|0.29162
16:37:11|0.29163
16:37:12|0.29162
16:37:13|0.29159
16:37:14|0.29159
16:37:15|0.29159
16:37:16|0.29159
16:37:17|0.29163
16:37:18|0.29159
16:37:19|0.29149
16:37:20|0.29158
16:37:21|0.2916
16:37:22|0.2916
16:37:23|0.29164
16:37:24|0.29164
16:37:25|0.29165
16:37:26|0.29165
16:37:27|0.29185
16:37:28|0.29191
16:37:29|0.29191
16:37:30|0.29202
16:37:31|0.29193
16:37:32|0.29193
16:37:33|0.29187
16:37:35|0.29187
16:37:35|0.29173
16:37:36|0.29198
16:37:37|0.29198
16:37:38|0.29199
16:37:39|0.29199
16:37:40|0.29202
16:37:41|0.29212
16:37:42|0.29212
16:37:43|0.29213
16:37:44|0.29213
16:37:46|0.29213
16:37:47|0.29203
16:37:47|0.29203
16:37:48|0.29205
16:37:51|0.29204
16:37:52|0.29206
16:37:53|0.29205
16:37:54|0.29212
16:37:55|0.29212
16:37:57|0.29203
16:37:58|0.292
16:37:58|0.29203
16:38:00|0.29204
16:38:02|0.29193
16:38:03|0.29203
16:38:04|0.29209
16:38:05|0.29209
16:38:06|0.29209
16:38:07|0.2918
16:38:08|0.29178
16:38:09|0.29166
16:38:10|0.29163
16:38:11|0.29163
16:38:11|0.29163
16:38:13|0.29155
16:38:14|0.2916
16:38:14|0.2916
16:38:16|0.29157
16:38:17|0.29157
16:38:18|0.29157
16:38:19|0.29157
16:38:19|0.29157
16:38:21|0.29164
16:38:22|0.29164
16:38:23|0.29164
16:38:24|0.29168
16:38:25|0.2916
16:38:26|0.2916
16:38:27|0.2916
16:38:27|0.2916
16:38:29|0.2916
16:38:30|0.2916
16:38:31|0.2916
16:38:31|0.2916
16:38:33|0.2916
16:38:34|0.2916
16:38:35|0.2916
16:38:36|0.2916
16:38:36|0.2916
16:38:38|0.2916
16:38:39|0.29166
16:38:40|0.29171
16:38:41|0.29171
16:38:42|0.29171
16:38:43|0.29157
16:38:44|0.29173
16:38:44|0.29165
16:38:46|0.29165
16:38:48|0.29163
16:38:49|0.29162
16:38:49|0.29162
16:38:51|0.29162
16:38:52|0.29162
16:38:54|0.29162
16:38:55|0.29162
16:38:56|0.29162
16:38:57|0.29167
16:38:58|0.29167
16:38:59|0.29163
16:39:00|0.29162
16:39:01|0.29165
16:39:03|0.29059
16:39:04|0.29064
16:39:06|0.29045
16:39:07|0.29071
16:39:08|0.29049
16:39:09|0.29049
16:39:10|0.29073
16:39:11|0.29048
16:39:12|0.29072
16:39:13|0.29076
16:39:14|0.29086
16:39:15|0.29078
16:39:16|0.29078
16:39:17|0.29091
16:39:19|0.29093
16:39:19|0.29086
16:39:20|0.29106
16:39:21|0.29094
16:39:22|0.29088
16:39:23|0.29095
16:39:24|0.29097
16:39:25|0.29094
16:39:26|0.29085
16:39:27|0.29101
16:39:28|0.29089
16:39:29|0.29087
16:39:30|0.29087
16:39:31|0.29094
16:39:32|0.29092
16:39:33|0.29092
16:39:34|0.29099
16:39:35|0.2908
16:39:36|0.29093
16:39:37|0.29093
16:39:38|0.29093
16:39:39|0.2911
16:39:40|0.29099
16:39:41|0.29099
16:39:42|0.29111
16:39:43|0.29111
16:39:44|0.291
16:39:45|0.29112
16:39:46|0.29112
16:39:48|0.29085
16:39:50|0.29092
16:39:50|0.29092
16:39:51|0.29086
16:39:52|0.29086
16:39:53|0.29091
16:39:54|0.29105
16:39:55|0.29104
16:39:57|0.29104
16:39:58|0.29104
16:39:59|0.29099
16:40:00|0.29099
16:40:02|0.29098
16:40:03|0.29094
16:40:04|0.29094
16:40:05|0.29094
16:40:06|0.29094
16:40:06|0.29104
16:40:08|0.29102
16:40:09|0.29104
16:40:10|0.29104
16:40:11|0.29102
16:40:12|0.29102
16:40:13|0.29097
16:40:15|0.29097
16:40:15|0.29097
16:40:17|0.29097
16:40:17|0.29102
16:40:18|0.29102
16:40:19|0.29099
16:40:21|0.29101
16:40:22|0.29101
16:40:23|0.29101
16:40:24|0.29101
16:40:25|0.29101
16:40:26|0.29108
16:40:27|0.29111
16:40:28|0.29111
16:40:29|0.29111
16:40:30|0.29111
16:40:31|0.29113
16:40:32|0.29112
16:40:33|0.29111
16:40:34|0.29111
16:40:35|0.29111
16:40:36|0.29111
16:40:37|0.29111
16:40:38|0.29111
16:40:39|0.29111
16:40:40|0.29111
16:40:41|0.29111
16:40:42|0.29111
16:40:43|0.29111
16:40:44|0.29111
16:40:45|0.29111
16:40:46|0.29122
16:40:47|0.29124
16:40:48|0.29124
16:40:49|0.29132
16:40:51|0.29127
16:40:52|0.29127
16:40:53|0.29127
16:40:54|0.29127
16:40:55|0.29127
16:40:56|0.29127
16:40:57|0.29124
16:40:58|0.29124
16:40:59|0.29111
16:41:00|0.29111
16:41:01|0.29111
16:41:02|0.29111
16:41:03|0.29111
16:41:05|0.29112
16:41:07|0.29122
16:41:07|0.29122
16:41:08|0.29122
16:41:09|0.29122
16:41:11|0.29122
16:41:12|0.29123
16:41:14|0.29128
16:41:14|0.29128
16:41:16|0.29129
16:41:17|0.29129
16:41:18|0.29129
16:41:18|0.29129
16:41:20|0.29129
16:41:20|0.29137
16:41:22|0.29137
16:41:23|0.29137
16:41:24|0.29137
16:41:25|0.29146
16:41:26|0.2915
16:41:27|0.2915
16:41:28|0.2915
16:41:30|0.2915
16:41:31|0.2915
16:41:32|0.2915
16:41:32|0.2915
16:41:33|0.2915
16:41:35|0.29144
16:41:36|0.29144
16:41:37|0.29144
16:41:38|0.29149
16:41:39|0.29144
16:41:40|0.29144
16:41:42|0.29148
16:41:42|0.29148
16:41:43|0.29139
16:41:44|0.29157
16:41:45|0.29157
16:41:47|0.29162
16:41:47|0.29162
16:41:49|0.29162
16:41:51|0.29162
16:41:52|0.29162
16:41:53|0.29137
16:41:54|0.29138
16:41:56|0.29137
16:41:57|0.29137
16:41:58|0.29145
16:41:58|0.29156
16:42:00|0.29163
16:42:00|0.29162
16:42:01|0.29162
16:42:03|0.29162
16:42:04|0.29163
16:42:05|0.29163
16:42:06|0.29163
16:42:07|0.29169
16:42:08|0.29169
16:42:09|0.29169
16:42:10|0.29168
16:42:11|0.29145
16:42:12|0.2914
16:42:13|0.2914
16:42:14|0.29154
16:42:15|0.29163
16:42:16|0.29163
16:42:17|0.29163
16:42:18|0.29163
16:42:19|0.29146
16:42:20|0.29146
16:42:21|0.29146
16:42:22|0.29146
16:42:23|0.29139
16:42:25|0.29139
16:42:26|0.29137
16:42:28|0.29132
16:42:28|0.29119
16:42:29|0.29119
16:42:30|0.29114
16:42:31|0.29115
16:42:32|0.29115
16:42:33|0.29115
16:42:34|0.29115
16:42:35|0.29127
16:42:36|0.29127
16:42:37|0.29127
16:42:38|0.29127
16:42:39|0.29127
16:42:40|0.29127
16:42:41|0.29127
16:42:42|0.29127
16:42:43|0.29112
16:42:44|0.29094
16:42:45|0.29094
16:42:46|0.29094
16:42:47|0.29094
16:42:48|0.29094
16:42:49|0.29132
16:42:51|0.29132
16:42:53|0.29149
16:42:54|0.29149
16:42:54|0.29151
16:42:56|0.29151
16:42:57|0.29151
16:42:58|0.29151
16:42:59|0.2914
16:43:00|0.2914
16:43:01|0.2913
16:43:02|0.29122
16:43:03|0.29122
16:43:04|0.29122
16:43:05|0.29122
16:43:06|0.29122
16:43:07|0.29122
16:43:08|0.29127
16:43:09|0.29127
16:43:10|0.29127
16:43:11|0.29127
16:43:12|0.29108
16:43:13|0.29103
16:43:14|0.29095
16:43:15|0.29103
16:43:17|0.29111
16:43:18|0.29111
16:43:19|0.2911
16:43:20|0.29108
16:43:21|0.29108
16:43:22|0.29109
16:43:23|0.29109
16:43:24|0.2911
16:43:25|0.2911
16:43:26|0.29121
16:43:27|0.29119
16:43:28|0.29105
16:43:28|0.2911
16:43:29|0.29105
16:43:31|0.29105
16:43:32|0.2911
16:43:33|0.2911
16:43:33|0.29126
16:43:35|0.29126
16:43:36|0.29126
16:43:38|0.2912
16:43:38|0.2912
16:43:39|0.2912
16:43:40|0.2912
16:43:41|0.2912
16:43:42|0.2912
16:43:43|0.2912
16:43:44|0.2912
16:43:45|0.2912
16:43:46|0.2911
16:43:47|0.2911
16:43:48|0.29102
16:43:49|0.29102
16:43:50|0.29099
16:43:51|0.29099
16:43:52|0.29099
16:43:53|0.29099
16:43:54|0.29099
16:43:56|0.29099
16:43:57|0.29099
16:43:58|0.29102
16:43:59|0.29114
16:44:00|0.2909
16:44:00|0.2909
16:44:02|0.29095
16:44:02|0.29095
16:44:04|0.29094
16:44:05|0.29094
16:44:06|0.29096
16:44:08|0.29096
16:44:09|0.29107
16:44:10|0.29107
16:44:11|0.29107
16:44:12|0.29119
16:44:13|0.29119
16:44:14|0.29119
16:44:15|0.29119
16:44:16|0.29119
16:44:17|0.29119
16:44:18|0.29111
16:44:20|0.29111
16:44:21|0.29111
16:44:21|0.29111
16:44:23|0.29111
16:44:23|0.29111
16:44:24|0.29111
16:44:26|0.2912
16:44:26|0.2912
16:44:28|0.29129
16:44:28|0.29137
16:44:29|0.29137
16:44:30|0.29137
16:44:31|0.29125
16:44:32|0.29125
16:44:34|0.29125
16:44:35|0.29125
16:44:35|0.29114
16:44:36|0.29118
16:44:37|0.29118
16:44:39|0.29118
16:44:40|0.29118
16:44:41|0.29114
16:44:42|0.29114
16:44:43|0.29114
16:44:44|0.29114
16:44:45|0.29122
16:44:47|0.29122
16:44:47|0.29122
16:44:49|0.29119
16:44:50|0.29125
16:44:50|0.29125
16:44:52|0.29125
16:44:52|0.29122
16:44:53|0.29122
16:44:54|0.29122
16:44:55|0.29122
16:44:56|0.29122
16:44:58|0.29122
16:45:00|0.29133
16:45:00|0.29134
16:45:01|0.29134
16:45:02|0.2913
16:45:03|0.2913
16:45:04|0.29132
16:45:05|0.29132
16:45:06|0.29121
16:45:08|0.29121
16:45:09|0.29121
16:45:11|0.29128
16:45:11|0.29128
16:45:12|0.29128
16:45:13|0.29128
16:45:14|0.29128
16:45:15|0.29128
16:45:16|0.29128
16:45:17|0.29128
16:45:19|0.29128
16:45:19|0.29128
16:45:21|0.29128
16:45:22|0.29128
16:45:23|0.29128
16:45:24|0.29124
16:45:25|0.29124
16:45:26|0.29124
16:45:27|0.29124
16:45:28|0.29124
16:45:29|0.29124
16:45:30|0.29129
16:45:31|0.29129
16:45:32|0.29129
16:45:33|0.29129
16:45:34|0.29129
16:45:35|0.29129
16:45:36|0.29128
16:45:37|0.29128
16:45:38|0.29121
16:45:39|0.29111
16:45:40|0.29111
16:45:41|0.29103
16:45:43|0.29103
16:45:43|0.29087
16:45:45|0.29071
16:45:45|0.29072
16:45:46|0.29072
16:45:47|0.29073
16:45:48|0.29082
16:45:49|0.29082
16:45:51|0.29098
16:45:51|0.29098
16:45:52|0.29098
16:45:54|0.29098
16:45:56|0.29098
16:45:57|0.29098
16:45:57|0.29091
16:45:59|0.29091
16:46:00|0.29091
16:46:01|0.29091
16:46:02|0.29091
16:46:03|0.29092
16:46:04|0.29092
16:46:05|0.29091
16:46:06|0.29091
16:46:07|0.29091
16:46:08|0.29091
16:46:09|0.29091
16:46:10|0.29091
16:46:11|0.291
16:46:12|0.291
16:46:13|0.291
16:46:14|0.291
16:46:15|0.291
16:46:15|0.291
16:46:17|0.29098
16:46:18|0.29098
16:46:19|0.29098
16:46:20|0.29098
16:46:21|0.29087
16:46:22|0.29085
16:46:23|0.29085
16:46:24|0.29085
16:46:25|0.29085
16:46:26|0.29085
16:46:26|0.29086
16:46:28|0.29086
16:46:29|0.29086
16:46:30|0.29086
16:46:31|0.29086
16:46:32|0.29092
16:46:32|0.29092
16:46:35|0.29089
16:46:35|0.29089
16:46:36|0.29089
16:46:37|0.29061
16:46:38|0.29051
16:46:39|0.29051
16:46:40|0.29051
16:46:42|0.29046
16:46:43|0.29046
16:46:44|0.29039
16:46:44|0.29045
16:46:46|0.29047
16:46:47|0.2904
16:46:47|0.2904
16:46:49|0.2904
16:46:50|0.2904
16:46:50|0.29058
16:46:51|0.29053
16:46:53|0.29059
16:46:54|0.29069
16:46:56|0.29069
16:46:57|0.29069
16:46:58|0.2906
16:46:59|0.2906
16:47:00|0.2906
16:47:01|0.29062
16:47:02|0.29062
16:47:04|0.29061
16:47:05|0.29061
16:47:05|0.29063
16:47:06|0.29063
16:47:07|0.29063
16:47:09|0.29063
16:47:09|0.29063
16:47:11|0.29063
16:47:12|0.29088
16:47:13|0.29084
16:47:14|0.29084
16:47:15|0.29084
16:47:16|0.29093
16:47:17|0.29093
16:47:18|0.29104
16:47:19|0.29105
16:47:20|0.29105
16:47:21|0.29105
16:47:22|0.29099
16:47:23|0.29102
16:47:24|0.291
16:47:25|0.29103
16:47:26|0.2911
16:47:27|0.2911
16:47:28|0.29109
16:47:29|0.29109
16:47:30|0.29109
16:47:31|0.29109
16:47:32|0.29108
16:47:33|0.29106
16:47:34|0.29106
16:47:35|0.29106
16:47:36|0.29106
16:47:37|0.29111
16:47:38|0.29111
16:47:39|0.29111
16:47:40|0.29111
16:47:41|0.29118
16:47:42|0.29118
16:47:43|0.29118
16:47:44|0.29118
16:47:45|0.29122
16:47:46|0.29122
16:47:47|0.29098
16:47:49|0.29103
16:47:50|0.29103
16:47:51|0.29108
16:47:52|0.29118
16:47:53|0.29128
16:47:54|0.29128
16:47:55|0.29128
16:47:57|0.29128
16:47:58|0.29102
16:48:00|0.29085
16:48:01|0.29085
16:48:02|0.29083
16:48:03|0.29083
16:48:04|0.29083
16:48:05|0.29076
16:48:07|0.29076
16:48:08|0.29076
16:48:08|0.29076
16:48:09|0.29083
16:48:10|0.29083
16:48:11|0.29095
16:48:12|0.29095
16:48:13|0.29102
16:48:14|0.29102
16:48:15|0.29102
16:48:16|0.29102
16:48:17|0.29102
16:48:18|0.29102
16:48:19|0.29102
16:48:21|0.29102
16:48:22|0.29102
16:48:23|0.29102
16:48:24|0.29102
16:48:25|0.29102
16:48:26|0.29102
16:48:27|0.29091
16:48:28|0.29091
16:48:29|0.29091
16:48:30|0.29093
16:48:31|0.29093
16:48:32|0.29093
16:48:34|0.29104
16:48:35|0.29104
16:48:35|0.29102
16:48:37|0.29102
16:48:38|0.29102
16:48:38|0.29102
16:48:39|0.29102
16:48:40|0.29102
16:48:42|0.29102
16:48:42|0.29102
16:48:44|0.29102
16:48:44|0.29102
16:48:45|0.29102
16:48:46|0.29088
16:48:47|0.29088
16:48:48|0.29088
16:48:49|0.29089
16:48:50|0.29075
16:48:51|0.29075
16:48:53|0.29075
16:48:54|0.29086
16:48:54|0.29086
16:48:55|0.29086
16:48:58|0.29086
16:48:58|0.29086
16:49:00|0.29086
16:49:01|0.29076
16:49:03|0.29079
16:49:04|0.29079
16:49:06|0.29093
16:49:07|0.2908
16:49:07|0.29084
16:49:09|0.29084
16:49:10|0.29084
16:49:11|0.29084
16:49:12|0.2908
16:49:13|0.29076
16:49:14|0.29086
16:49:15|0.29086
16:49:17|0.29089
16:49:18|0.29092
16:49:19|0.29092
16:49:20|0.29092
16:49:21|0.29092
16:49:23|0.29092
16:49:24|0.29095
16:49:25|0.29095
16:49:26|0.29095
16:49:27|0.29095
16:49:28|0.29099
16:49:29|0.29099
16:49:31|0.29099
16:49:31|0.29099
16:49:32|0.29099
16:49:34|0.29114
16:49:35|0.29114
16:49:36|0.29109
16:49:37|0.29109
16:49:38|0.29109
16:49:39|0.29114
16:49:40|0.29114
16:49:41|0.29114
16:49:42|0.29116
16:49:44|0.29121
16:49:44|0.29121
16:49:45|0.29121
16:49:47|0.29121
16:49:48|0.29121
16:49:49|0.29121
16:49:50|0.29119
16:49:50|0.29131
16:49:52|0.29131
16:49:52|0.29131
16:49:54|0.29131
16:49:55|0.29146
16:49:56|0.29146
16:49:57|0.2914
16:49:58|0.2914
16:49:59|0.2914
16:50:01|0.29132
16:50:02|0.29123
16:50:03|0.29121
16:50:04|0.29127
16:50:05|0.29127
16:50:06|0.29127
16:50:07|0.29123
16:50:09|0.2912
16:50:11|0.29113
16:50:11|0.29113
16:50:12|0.29119
16:50:14|0.29119
16:50:15|0.29133
16:50:17|0.29133
16:50:17|0.29133
16:50:18|0.29133
16:50:19|0.29133
16:50:20|0.29133
16:50:21|0.29133
16:50:22|0.29132
16:50:23|0.29132
16:50:25|0.29132
16:50:26|0.29124
16:50:26|0.2913
16:50:28|0.2913
16:50:29|0.2913
16:50:30|0.2913
16:50:31|0.29112
16:50:32|0.29112
16:50:33|0.29099
16:50:33|0.29099
16:50:35|0.29099
16:50:36|0.29103
16:50:37|0.291
16:50:37|0.291
16:50:38|0.291
16:50:39|0.291
16:50:41|0.29116
16:50:41|0.29116
16:50:42|0.29116
16:50:43|0.29116
16:50:44|0.29116
16:50:45|0.29116
16:50:47|0.29116
16:50:47|0.29116
16:50:48|0.29122
16:50:49|0.29122
16:50:50|0.29122
16:50:51|0.29105
16:50:52|0.29105
16:50:53|0.29105
16:50:54|0.29105
16:50:56|0.29103
16:50:57|0.29099
16:50:58|0.29099
16:50:59|0.29095
16:51:01|0.29095
16:51:02|0.29095
16:51:04|0.29096
16:51:04|0.29096
16:51:05|0.29096
16:51:06|0.29096
16:51:07|0.29109
16:51:08|0.29109
16:51:09|0.29109
16:51:10|0.29109
16:51:11|0.29109
16:51:12|0.29104
16:51:13|0.29104
16:51:14|0.29104
16:51:15|0.29104
16:51:16|0.29112
16:51:17|0.29112
16:51:18|0.29112
16:51:19|0.29106
16:51:21|0.29106
16:51:22|0.29106
16:51:23|0.29106
16:51:24|0.29106
16:51:25|0.29106
16:51:26|0.29106
16:51:27|0.29106
16:51:28|0.29111
16:51:29|0.29111
16:51:30|0.29111
16:51:31|0.29111
16:51:32|0.29111
16:51:33|0.29111
16:51:34|0.29104
16:51:35|0.29104
16:51:36|0.2911
16:51:37|0.2911
16:51:38|0.29095
16:51:39|0.29095
16:51:40|0.29095
16:51:41|0.29095
16:51:42|0.29095
16:51:43|0.29095
16:51:44|0.29086
16:51:45|0.29086
16:51:46|0.29086
16:51:47|0.29086
16:51:48|0.29086
16:51:49|0.29086
16:51:50|0.29083
16:51:51|0.29083
16:51:53|0.29085
16:51:53|0.29085
16:51:55|0.29085
16:51:56|0.29085
16:51:56|0.29085
16:51:58|0.29085
16:51:59|0.29085
16:52:01|0.29085
16:52:01|0.29085
16:52:02|0.29085
16:52:04|0.29085
16:52:05|0.29085
16:52:06|0.29092
16:52:07|0.29095
16:52:08|0.29098
16:52:08|0.291
16:52:10|0.291
16:52:11|0.291
16:52:12|0.291
16:52:13|0.291
16:52:14|0.291
16:52:15|0.291
16:52:16|0.291
16:52:18|0.291
16:52:19|0.29098
16:52:20|0.29098
16:52:21|0.29098
16:52:22|0.29096
16:52:23|0.29082
16:52:24|0.29082
16:52:25|0.29076
16:52:27|0.29081
16:52:28|0.29081
16:52:28|0.29081
16:52:30|0.29081
16:52:31|0.29081
16:52:31|0.29081
16:52:32|0.29081
16:52:33|0.29084
16:52:34|0.29084
16:52:35|0.29084
16:52:36|0.29078
16:52:37|0.29089
16:52:38|0.29089
16:52:39|0.2908
16:52:41|0.29083
16:52:42|0.29083
16:52:43|0.29083
16:52:44|0.29084
16:52:45|0.29084
16:52:46|0.29084
16:52:46|0.29083
16:52:47|0.29083
16:52:48|0.29083
16:52:50|0.29078
16:52:50|0.29078
16:52:51|0.29078
16:52:53|0.29078
16:52:53|0.29078
16:52:54|0.29082
16:52:56|0.29082
16:52:57|0.29082
16:52:57|0.29089
16:52:58|0.29089
16:52:59|0.29088
16:53:00|0.29088
16:53:01|0.29088
16:53:02|0.29088
16:53:04|0.29088
16:53:05|0.29088
16:53:05|0.29088
16:53:07|0.29088
16:53:08|0.29088
16:53:09|0.29088
16:53:10|0.29085
16:53:11|0.29085
16:53:12|0.29075
16:53:13|0.29071
16:53:14|0.29071
16:53:16|0.29064
16:53:17|0.29075
16:53:18|0.29085
16:53:19|0.29075
16:53:19|0.29075
16:53:20|0.29075
16:53:22|0.29075
16:53:22|0.29075
16:53:23|0.29075
16:53:24|0.29078
16:53:25|0.29097
16:53:27|0.29082
16:53:28|0.29082
16:53:30|0.29082
16:53:30|0.29095
16:53:31|0.29095
16:53:32|0.29095
16:53:33|0.29095
16:53:35|0.29075
16:53:36|0.29075
16:53:37|0.29075
16:53:38|0.29075
16:53:39|0.29083
16:53:39|0.29077
16:53:41|0.29077
16:53:42|0.29077
16:53:43|0.29077
16:53:44|0.29077
16:53:45|0.29077
16:53:46|0.29083
16:53:48|0.29083
16:53:48|0.29085
16:53:49|0.291
16:53:50|0.29099
16:53:51|0.29099
16:53:52|0.29099
16:53:53|0.29099
16:53:54|0.29099
16:53:55|0.29099
16:53:57|0.29099
16:53:57|0.29101
16:53:59|0.29114
16:53:59|0.29114
16:54:00|0.29114
16:54:01|0.29114
16:54:03|0.29114
16:54:04|0.2911
16:54:06|0.2911
16:54:07|0.2911
16:54:09|0.2911
16:54:10|0.29106
16:54:11|0.29106
16:54:12|0.29106
16:54:14|0.29106
16:54:14|0.29106
16:54:15|0.29106
16:54:16|0.2911
16:54:17|0.29109
16:54:18|0.29109
16:54:19|0.29114
16:54:20|0.29114
16:54:21|0.29114
16:54:22|0.29114
16:54:23|0.29114
16:54:24|0.29114
16:54:25|0.29114
16:54:26|0.29114
16:54:28|0.29114
16:54:30|0.29114
16:54:30|0.29114
16:54:32|0.29114
16:54:32|0.29113
16:54:33|0.2911
16:54:34|0.2911
16:54:35|0.29111
16:54:37|0.29111
16:54:37|0.29111
16:54:39|0.29111
16:54:39|0.2911
16:54:41|0.29114
16:54:41|0.29114
16:54:43|0.29114
16:54:44|0.291
16:54:44|0.291
16:54:46|0.291
16:54:46|0.29109
16:54:47|0.29109
16:54:49|0.29109
16:54:50|0.29109
16:54:51|0.29109
16:54:51|0.29109
16:54:52|0.29109
16:54:54|0.29109
16:54:55|0.291
16:54:56|0.291
16:54:57|0.291
16:54:57|0.291
16:54:58|0.291
16:55:00|0.29097
16:55:00|0.29097
16:55:02|0.29097
16:55:02|0.29114
16:55:04|0.29111
16:55:05|0.29105
16:55:07|0.29095
16:55:08|0.29095
16:55:08|0.29079
16:55:10|0.29081
16:55:11|0.29081
16:55:13|0.29081
16:55:14|0.29081
16:55:14|0.29081
16:55:16|0.29081
16:55:17|0.29081
16:55:19|0.2908
16:55:19|0.2908
16:55:21|0.2908
16:55:22|0.29078
16:55:23|0.29066
16:55:24|0.29066
16:55:25|0.29066
16:55:26|0.29066
16:55:27|0.29073
16:55:28|0.29073
16:55:30|0.29073
16:55:30|0.29073
16:55:32|0.29073
16:55:33|0.29071
16:55:33|0.29071
16:55:35|0.29074
16:55:36|0.29074
16:55:36|0.29074
16:55:38|0.29074
16:55:39|0.29074
16:55:40|0.29074
16:55:41|0.29084
16:55:42|0.29073
16:55:43|0.29073
16:55:44|0.29073
16:55:45|0.29073
16:55:46|0.29073
16:55:48|0.29079
16:55:48|0.29079
16:55:49|0.29075
16:55:50|0.29075
16:55:51|0.2908
16:55:52|0.2908
16:55:53|0.29086
16:55:54|0.29081
16:55:55|0.29081
16:55:56|0.29086
16:55:57|0.29086
16:55:58|0.29086
16:55:59|0.29086
16:56:00|0.29089
16:56:01|0.29074
16:56:02|0.29074
16:56:04|0.29074
16:56:06|0.29074
16:56:07|0.29074
16:56:07|0.29063
16:56:08|0.29065
16:56:09|0.29065
16:56:11|0.29062
16:56:11|0.2906
16:56:13|0.2906
16:56:14|0.29061
16:56:15|0.29061
16:56:16|0.29061
16:56:17|0.29061
16:56:18|0.29046
16:56:19|0.29035
16:56:20|0.29035
16:56:21|0.29038
16:56:22|0.2904
16:56:23|0.29039
16:56:24|0.2904
16:56:25|0.2904
16:56:26|0.29038
16:56:27|0.29038
16:56:28|0.29027
16:56:29|0.29017
16:56:31|0.29009
16:56:32|0.29009
16:56:32|0.29009
16:56:33|0.29009
16:56:34|0.29025
16:56:36|0.29025
16:56:36|0.29025
16:56:37|0.29025
16:56:39|0.29033
16:56:39|0.2903
16:56:40|0.2903
16:56:42|0.29042
16:56:42|0.29042
16:56:44|0.29042
16:56:44|0.29042
16:56:45|0.29042
16:56:46|0.29052
16:56:47|0.29052
16:56:48|0.29052
16:56:50|0.29049
16:56:51|0.29049
16:56:51|0.29053
16:56:53|0.29053
16:56:54|0.29053
16:56:54|0.29048
16:56:55|0.29048
16:56:56|0.29048
16:56:58|0.29042
16:56:59|0.29042
16:56:59|0.29042
16:57:00|0.29036
16:57:02|0.29047
16:57:02|0.29042
16:57:03|0.29042
16:57:05|0.29042
16:57:07|0.29042
16:57:08|0.29045
16:57:10|0.29045
16:57:11|0.29044
16:57:13|0.29044
16:57:14|0.29045
16:57:15|0.29044
16:57:16|0.29021
16:57:16|0.29021
16:57:18|0.29033
16:57:18|0.29016
16:57:20|0.2901
16:57:21|0.28997
16:57:22|0.28995
16:57:23|0.28995
16:57:24|0.28995
16:57:25|0.29006
16:57:25|0.29016
16:57:27|0.29016
16:57:29|0.29016
16:57:29|0.29016
16:57:30|0.29021
16:57:31|0.29021
16:57:33|0.29019
16:57:33|0.29018
16:57:34|0.29018
16:57:36|0.29016
16:57:37|0.29016
16:57:38|0.29016
16:57:39|0.29016
16:57:40|0.29016
16:57:41|0.29016
16:57:42|0.29031
16:57:43|0.29031
16:57:44|0.29032
16:57:45|0.29032
16:57:46|0.29032
16:57:47|0.29032
16:57:48|0.29032
16:57:49|0.29032
16:57:50|0.29026
16:57:51|0.29026
16:57:52|0.29026
16:57:53|0.29026
16:57:54|0.29032
16:57:55|0.29029
16:57:56|0.29031
16:57:57|0.29031
16:57:58|0.29031
16:57:59|0.29031
16:58:00|0.29031
16:58:01|0.29031
16:58:02|0.29038
16:58:03|0.29046
16:58:04|0.29046
16:58:05|0.29045
16:58:06|0.29045
16:58:08|0.29044
16:58:10|0.28956
16:58:11|0.28933
16:58:13|0.28984
16:58:13|0.28978
16:58:14|0.28978
16:58:15|0.28981
16:58:17|0.28964
16:58:18|0.28961
16:58:19|0.28961
16:58:20|0.28961
16:58:21|0.28956
16:58:22|0.28955
16:58:23|0.28931
16:58:23|0.28951
16:58:25|0.28951
16:58:26|0.28949
16:58:26|0.2895
16:58:28|0.2895
16:58:30|0.2895
16:58:30|0.28955
16:58:31|0.2895
16:58:32|0.2895
16:58:33|0.2895
16:58:35|0.28952
16:58:36|0.28944
16:58:37|0.28944
16:58:37|0.28944
16:58:39|0.28934
16:58:40|0.28944
16:58:41|0.28938
16:58:42|0.28938
16:58:43|0.28954
16:58:43|0.28955
16:58:45|0.28949
16:58:45|0.28937
16:58:47|0.28927
16:58:48|0.28931
16:58:48|0.28926
16:58:49|0.28926
16:58:50|0.28923
16:58:52|0.28923
16:58:52|0.28923
16:58:54|0.28939
16:58:54|0.2893
16:58:56|0.2893
16:58:57|0.28919
16:58:58|0.28919
16:58:59|0.28928
16:59:00|0.28928
16:59:01|0.28934
16:59:02|0.2893
16:59:03|0.2893
16:59:04|0.2894
16:59:05|0.28934
16:59:06|0.28932
16:59:08|0.28933
16:59:09|0.28933
16:59:09|0.28933
16:59:10|0.2893
16:59:11|0.28915
16:59:12|0.28914
16:59:14|0.28911
16:59:15|0.2891
16:59:16|0.289
16:59:16|0.28892
16:59:17|0.28892
16:59:19|0.28892
16:59:19|0.28892
16:59:20|0.28892
16:59:22|0.28892
16:59:23|0.28892
16:59:23|0.28895
16:59:24|0.28904
16:59:25|0.28904
16:59:26|0.28904
16:59:28|0.28905
16:59:28|0.28905
16:59:30|0.28905
16:59:31|0.28905
16:59:32|0.289
16:59:33|0.289
16:59:35|0.289
16:59:36|0.28903
16:59:37|0.28903
16:59:37|0.28903
16:59:39|0.28905
16:59:40|0.28905
16:59:41|0.28905
16:59:42|0.28905
16:59:42|0.28905
16:59:44|0.28905
16:59:44|0.28897
16:59:46|0.28897
16:59:47|0.28898
16:59:47|0.28894
16:59:49|0.28892
16:59:49|0.28895
16:59:50|0.28902
16:59:51|0.28895
16:59:52|0.28913
16:59:54|0.28913
16:59:55|0.28913
16:59:55|0.28902
16:59:57|0.28902
16:59:57|0.28902
16:59:58|0.28899
17:00:00|0.28899
17:00:01|0.28899
17:00:01|0.28895
17:00:03|0.28894
17:00:04|0.28903
17:00:04|0.28904
17:00:06|0.28904
17:00:07|0.28915
17:00:09|0.28916
17:00:10|0.28916
17:00:11|0.28922
17:00:12|0.28925
17:00:14|0.28936
17:00:14|0.28936
17:00:15|0.28936
17:00:16|0.28936
17:00:17|0.28936
17:00:18|0.28936
17:00:19|0.28942
17:00:20|0.28942
17:00:21|0.28944
17:00:23|0.28937
17:00:23|0.28937
17:00:24|0.28946
17:00:25|0.28946
17:00:26|0.28946
17:00:28|0.28946
17:00:28|0.28946
17:00:29|0.28946
17:00:30|0.28946
17:00:31|0.28947
17:00:33|0.28947
17:00:33|0.28947
17:00:35|0.28953
17:00:37|0.28953
17:00:38|0.28957
17:00:39|0.28957
17:00:40|0.28964
17:00:41|0.28964
17:00:42|0.28958
17:00:43|0.28958
17:00:44|0.28947
17:00:45|0.28963
17:00:46|0.28963
17:00:47|0.28966
17:00:48|0.28966
17:00:49|0.28966
17:00:50|0.28966
17:00:51|0.28966
17:00:52|0.28966
17:00:53|0.28966
17:00:54|0.28968
17:00:55|0.28976
17:00:56|0.28976
17:00:57|0.28982
17:00:59|0.28982
17:00:59|0.28982
17:01:01|0.28984
17:01:02|0.28984
17:01:03|0.28983
17:01:04|0.28983
17:01:05|0.28986
17:01:06|0.28986
17:01:07|0.28986
17:01:08|0.28986
17:01:10|0.28983
17:01:11|0.28983
17:01:12|0.28983
17:01:13|0.28983
17:01:14|0.28978
17:01:15|0.28973
17:01:16|0.28973
17:01:17|0.28968
17:01:18|0.28963
17:01:19|0.28963
17:01:20|0.28963
17:01:21|0.28963
17:01:22|0.28963
17:01:23|0.28963
17:01:24|0.28948
17:01:25|0.28948
17:01:26|0.28957
17:01:26|0.28952
17:01:28|0.28934
17:01:28|0.28934
17:01:29|0.28923
17:01:31|0.28923
17:01:32|0.28923
17:01:32|0.28923
17:01:34|0.28923
17:01:35|0.28923
17:01:36|0.28923
17:01:37|0.28923
17:01:38|0.28923
17:01:39|0.28923
17:01:40|0.28923
17:01:41|0.28923
17:01:42|0.28923
17:01:43|0.28923
17:01:43|0.28923
17:01:44|0.28923
17:01:46|0.28931
17:01:47|0.28931
17:01:48|0.28931
17:01:49|0.28929
17:01:50|0.28929
17:01:51|0.28929
17:01:52|0.28929
17:01:53|0.28937
17:01:54|0.28937
17:01:55|0.28937
17:01:56|0.28937
17:01:57|0.28937
17:01:58|0.28937
17:01:59|0.28965
17:02:00|0.28957
17:02:02|0.28955
17:02:02|0.28959
17:02:03|0.28959
17:02:04|0.28959
17:02:05|0.28959
17:02:06|0.28966
17:02:07|0.28966
17:02:08|0.28966
17:02:09|0.28966
17:02:10|0.28966
17:02:12|0.28966
17:02:14|0.28966
17:02:15|0.28966
17:02:16|0.28972
17:02:18|0.28973
17:02:18|0.28973
17:02:19|0.28974
17:02:20|0.28974
17:02:21|0.28977
17:02:22|0.2898
17:02:24|0.2898
17:02:25|0.2898
17:02:26|0.2898
17:02:27|0.28985
17:02:28|0.28994
17:02:29|0.28994
17:02:30|0.28997
17:02:31|0.28998
17:02:32|0.29002
17:02:33|0.29017
17:02:34|0.29017
17:02:35|0.29015
17:02:36|0.29028
17:02:37|0.29028
17:02:38|0.29028
17:02:39|0.29028
17:02:40|0.29028
17:02:41|0.29024
17:02:42|0.29024
17:02:43|0.29024
17:02:44|0.29024
17:02:45|0.29028
17:02:46|0.29028
17:02:47|0.29039
17:02:48|0.29039
17:02:49|0.29039
17:02:50|0.2904
17:02:51|0.2904
17:02:52|0.2904
17:02:53|0.2904
17:02:54|0.2904
17:02:56|0.2904
17:02:57|0.2904
17:02:57|0.2904
17:02:59|0.2904
17:03:00|0.2904
17:03:00|0.2904
17:03:02|0.2904
17:03:03|0.2904
17:03:04|0.29039
17:03:04|0.29039
17:03:05|0.29039
17:03:07|0.2904
17:03:07|0.29043
17:03:09|0.29044
17:03:10|0.29044
17:03:10|0.29044
17:03:12|0.29047
17:03:14|0.29048
17:03:16|0.29048
17:03:17|0.29063
17:03:19|0.29063
17:03:19|0.29063
17:03:20|0.2906
17:03:22|0.29063
17:03:23|0.29063
17:03:23|0.29063
17:03:24|0.29061
17:03:25|0.2906
17:03:26|0.29062
17:03:28|0.29062
17:03:29|0.29062
17:03:30|0.29062
17:03:30|0.29067
17:03:32|0.29067
17:03:33|0.29067
17:03:35|0.2907
17:03:35|0.2907
17:03:36|0.29069
17:03:37|0.29069
17:03:39|0.29077
17:03:39|0.29077
17:03:41|0.29077
17:03:42|0.29072
17:03:43|0.29072
17:03:44|0.29072
17:03:45|0.29067
17:03:46|0.29067
17:03:48|0.29067
17:03:49|0.29078
17:03:50|0.29079
17:03:51|0.29079
17:03:51|0.29073
17:03:52|0.29071
17:03:54|0.29071
17:03:55|0.29068
17:03:55|0.29068
17:03:56|0.29069
17:03:58|0.29069
17:03:58|0.29068
17:03:59|0.29068
17:04:01|0.29068
17:04:02|0.29069
17:04:02|0.29067
17:04:03|0.29069
17:04:04|0.29069
17:04:05|0.29069
17:04:06|0.29069
17:04:07|0.29069
17:04:09|0.29079
17:04:09|0.29079
17:04:10|0.29079
17:04:12|0.29079
17:04:13|0.29079
17:04:14|0.29067
17:04:16|0.29078
17:04:17|0.29078
17:04:19|0.29078
17:04:19|0.29078
17:04:20|0.29075
17:04:21|0.2907
17:04:22|0.2907
17:04:23|0.2907
17:04:24|0.2907
17:04:25|0.2907
17:04:26|0.29072
17:04:27|0.29072
17:04:29|0.29072
17:04:29|0.29084
17:04:30|0.29084
17:04:31|0.29083
17:04:32|0.29069
17:04:33|0.29072
17:04:35|0.2909
17:04:36|0.29087
17:04:37|0.29087
17:04:38|0.2909
17:04:39|0.2909
17:04:40|0.2909
17:04:41|0.2909
17:04:42|0.2909
17:04:43|0.2909
17:04:44|0.2909
17:04:45|0.2909
17:04:46|0.2909
17:04:47|0.2909
17:04:48|0.2909
17:04:49|0.29098
17:04:50|0.29097
17:04:52|0.29097
17:04:52|0.29095
17:04:54|0.29091
17:04:55|0.29091
17:04:56|0.29091
17:04:57|0.29091
17:04:57|0.29095
17:04:58|0.29095
17:04:59|0.29097
17:05:00|0.29098
17:05:01|0.29099
17:05:03|0.29098
17:05:04|0.29105
17:05:04|0.29106
17:05:06|0.29106
17:05:06|0.29111
17:05:07|0.29113
17:05:09|0.29113
17:05:10|0.29118
17:05:10|0.29097
17:05:11|0.29092
17:05:13|0.29092
17:05:15|0.29092
17:05:15|0.29092
17:05:17|0.29091
17:05:18|0.29076
17:05:19|0.29083
17:05:20|0.29083
17:05:21|0.29093
17:05:22|0.29093
17:05:23|0.29095
17:05:24|0.29099
17:05:25|0.29099
17:05:26|0.29094
17:05:26|0.29094
17:05:28|0.29094
17:05:30|0.29105
17:05:30|0.29105
17:05:32|0.29105
17:05:33|0.29105
17:05:34|0.29105
17:05:35|0.29107
17:05:36|0.29107
17:05:37|0.2911
17:05:38|0.2911
17:05:39|0.2911
17:05:40|0.2911
17:05:41|0.29109
17:05:43|0.29099
17:05:43|0.29099
17:05:44|0.2909
17:05:45|0.2909
17:05:46|0.2909
17:05:48|0.2909
17:05:48|0.29098
17:05:49|0.29098
17:05:51|0.291
17:05:52|0.29106
17:05:53|0.29106
17:05:53|0.29106
17:05:54|0.29106
17:05:56|0.29106
17:05:56|0.29106
17:05:57|0.29106
17:05:58|0.29106
17:06:00|0.29106
17:06:01|0.29106
17:06:01|0.29109
17:06:03|0.29109
17:06:04|0.29111
17:06:05|0.29108
17:06:05|0.29108
17:06:06|0.29106
17:06:07|0.29108
17:06:08|0.29109
17:06:09|0.29109
17:06:10|0.29118
17:06:11|0.29118
17:06:13|0.29114
17:06:13|0.29112
17:06:15|0.29113
17:06:17|0.29113
17:06:19|0.29113
17:06:20|0.29111
17:06:21|0.29111
17:06:22|0.29108
17:06:22|0.29092
17:06:25|0.29093
17:06:26|0.29099
17:06:28|0.29103
17:06:28|0.29103
17:06:30|0.29103
17:06:30|0.29106
17:06:31|0.29106
17:06:33|0.29104
17:06:33|0.2911
17:06:35|0.2911
17:06:36|0.2911
17:06:37|0.2911
17:06:38|0.29105
17:06:39|0.29095
17:06:40|0.29095
17:06:41|0.29095
17:06:42|0.29097
17:06:43|0.2909
17:06:44|0.29092
17:06:45|0.2908
17:06:46|0.2908
17:06:47|0.2908
17:06:48|0.29085
17:06:49|0.29085
17:06:50|0.29089
17:06:51|0.29086
17:06:52|0.29086
17:06:53|0.2908
17:06:54|0.2908
17:06:55|0.2907
17:06:56|0.29068
17:06:57|0.29048
17:06:58|0.29046
17:06:59|0.29047
17:07:00|0.29047
17:07:01|0.29047
17:07:03|0.29047
17:07:04|0.29047
17:07:05|0.29067
17:07:06|0.29067
17:07:07|0.29067
17:07:08|0.2908
17:07:09|0.2908
17:07:10|0.2908
17:07:11|0.2908
17:07:12|0.2908
17:07:13|0.2908
17:07:14|0.2908
17:07:15|0.2908
17:07:17|0.29083
17:07:18|0.29083
17:07:20|0.29082
17:07:20|0.29082
17:07:22|0.29082
17:07:23|0.29082
17:07:25|0.29072
17:07:25|0.29072
17:07:26|0.29072
17:07:27|0.29072
17:07:28|0.29072
17:07:29|0.29072
17:07:30|0.29072
17:07:31|0.29072
17:07:32|0.2908
17:07:33|0.2908
17:07:34|0.2908
17:07:36|0.2908
17:07:37|0.2908
17:07:39|0.2908
17:07:39|0.2908
17:07:40|0.29083
17:07:42|0.29083
17:07:42|0.29083
17:07:43|0.29101
17:07:44|0.29101
17:07:46|0.29106
17:07:47|0.29106
17:07:48|0.29106
17:07:49|0.29106
17:07:50|0.29098
17:07:51|0.29084
17:07:53|0.29093
17:07:53|0.29093
17:07:54|0.29093
17:07:56|0.29093
17:07:57|0.29102
17:07:58|0.29101
17:07:59|0.29101
17:08:00|0.29101
17:08:00|0.29101
17:08:02|0.29101
17:08:02|0.29101
17:08:04|0.29101
17:08:04|0.29101
17:08:06|0.29101
17:08:07|0.29098
17:08:09|0.29098
17:08:10|0.29098
17:08:11|0.29098
17:08:12|0.29092
17:08:13|0.29096
17:08:14|0.29096
17:08:15|0.29093
17:08:17|0.29102
17:08:18|0.29102
17:08:20|0.29102
17:08:21|0.29102
17:08:23|0.29101
17:08:23|0.29096
17:08:24|0.29096
17:08:25|0.29102
17:08:27|0.29102
17:08:27|0.29102
17:08:28|0.29102
17:08:29|0.29102
17:08:30|0.29102
17:08:31|0.29102
17:08:32|0.29102
17:08:34|0.29113
17:08:34|0.29113
17:08:35|0.29113
17:08:36|0.2911
17:08:37|0.2911
17:08:39|0.2911
17:08:40|0.2911
17:08:42|0.2911
17:08:43|0.29107
17:08:44|0.29107
17:08:44|0.29106
17:08:46|0.29106
17:08:47|0.29106
17:08:48|0.29106
17:08:48|0.29106
17:08:50|0.29096
17:08:51|0.29096
17:08:52|0.29093
17:08:52|0.29093
17:08:54|0.29096
17:08:55|0.29096
17:08:56|0.29095
17:08:58|0.29095
17:08:58|0.29095
17:08:59|0.29095
17:09:00|0.29093
17:09:02|0.29093
17:09:03|0.29093
17:09:03|0.2908
17:09:05|0.2908
17:09:05|0.2908
17:09:06|0.2908
17:09:08|0.2908
17:09:10|0.2909
17:09:11|0.2909
17:09:13|0.29086
17:09:13|0.29092
17:09:14|0.29092
17:09:15|0.29088
17:09:16|0.29088
17:09:18|0.29091
17:09:19|0.29091
17:09:21|0.29091
17:09:22|0.29091
17:09:23|0.29091
17:09:24|0.29094
17:09:25|0.29097
17:09:26|0.29097
17:09:27|0.29096
17:09:28|0.291
17:09:29|0.29105
17:09:30|0.29106
17:09:31|0.29105
17:09:32|0.29105
17:09:33|0.29096
17:09:34|0.29109
17:09:35|0.29105
17:09:36|0.29105
17:09:37|0.29109
17:09:38|0.29108
17:09:39|0.29108
17:09:40|0.29108
17:09:41|0.2911
17:09:42|0.29097
17:09:43|0.29097
17:09:44|0.29097
17:09:45|0.29098
17:09:46|0.29075
17:09:47|0.29075
17:09:48|0.29056
17:09:49|0.29056
17:09:50|0.29056
17:09:51|0.29056
17:09:52|0.29056
17:09:53|0.29056
17:09:54|0.29062
17:09:55|0.29062
17:09:56|0.29062
17:09:57|0.29062
17:09:58|0.29062
17:09:59|0.29062
17:10:00|0.29062
17:10:01|0.29074
17:10:03|0.29075
17:10:04|0.29087
17:10:05|0.29087
17:10:07|0.29087
17:10:08|0.2909
17:10:09|0.2909
17:10:09|0.2909
17:10:11|0.2909
17:10:12|0.2909
17:10:13|0.2909
17:10:14|0.2909
17:10:15|0.29097
17:10:16|0.29097
17:10:17|0.29097
17:10:19|0.29093
17:10:20|0.29094
17:10:21|0.29094
17:10:22|0.29094
17:10:24|0.29098
17:10:24|0.29098
17:10:25|0.29098
17:10:27|0.29098
17:10:28|0.29098
17:10:29|0.29098
17:10:30|0.29098
17:10:31|0.29098
17:10:32|0.29098
17:10:33|0.29098
17:10:34|0.29084
17:10:35|0.29097
17:10:36|0.29091
17:10:37|0.29092
17:10:38|0.29092
17:10:39|0.29099
17:10:40|0.29097
17:10:41|0.29097
17:10:42|0.29097
17:10:43|0.29097
17:10:44|0.29097
17:10:45|0.29097
17:10:46|0.29097
17:10:47|0.29097
17:10:48|0.2908
17:10:49|0.2908
17:10:50|0.29079
17:10:51|0.29079
17:10:52|0.29079
17:10:53|0.29079
17:10:54|0.2908
17:10:55|0.2908
17:10:56|0.29086
17:10:57|0.29086
17:10:58|0.29086
17:11:00|0.29086
17:11:01|0.29085
17:11:02|0.29085
17:11:02|0.29085
17:11:03|0.29085
17:11:04|0.29084
17:11:05|0.29084
17:11:06|0.29079
17:11:07|0.29079
17:11:08|0.29061
17:11:09|0.29061
17:11:11|0.29061
17:11:11|0.29061
17:11:12|0.29061
17:11:14|0.29062
17:11:15|0.29062
17:11:16|0.2906
17:11:17|0.2906
17:11:18|0.29082
17:11:19|0.29082
17:11:19|0.2909
17:11:20|0.2909
17:11:21|0.2909
17:11:23|0.2909
17:11:25|0.29089
17:11:26|0.29089
17:11:27|0.29085
17:11:29|0.2909
17:11:29|0.2909
17:11:30|0.29076
17:11:31|0.29076
17:11:32|0.29076
17:11:33|0.29078
17:11:34|0.29078
17:11:35|0.29078
17:11:36|0.29084
17:11:37|0.29084
17:11:38|0.29084
17:11:39|0.29084
17:11:40|0.29084
17:11:42|0.29084
17:11:43|0.29084
17:11:44|0.29084
17:11:45|0.29074
17:11:45|0.29074
17:11:48|0.29061
17:11:49|0.29061
17:11:50|0.29071
17:11:50|0.29078
17:11:51|0.29078
17:11:53|0.29075
17:11:54|0.29069
17:11:56|0.29065
17:11:57|0.29069
17:11:58|0.29069
17:11:58|0.29069
17:12:00|0.29072
17:12:01|0.29072
17:12:02|0.29067
17:12:03|0.2906
17:12:04|0.29057
17:12:05|0.29057
17:12:05|0.29057
17:12:08|0.29037
17:12:08|0.29037
17:12:09|0.29037
17:12:11|0.29037
17:12:11|0.29036
17:12:12|0.29036
17:12:13|0.29038
17:12:14|0.29038
17:12:15|0.29039
17:12:16|0.29039
17:12:17|0.29046
17:12:18|0.29046
17:12:19|0.29046
17:12:21|0.29046
17:12:22|0.29046
17:12:23|0.29046
17:12:24|0.29046
17:12:25|0.29046
17:12:27|0.29052
17:12:27|0.29052
17:12:28|0.29052
17:12:30|0.29052
17:12:30|0.29052
17:12:32|0.29052
17:12:33|0.29053
17:12:34|0.29053
17:12:35|0.29053
17:12:37|0.29048
17:12:37|0.29048
17:12:39|0.29052
17:12:39|0.29052
17:12:41|0.29052
17:12:42|0.29052
17:12:43|0.29052
17:12:43|0.29052
17:12:44|0.29049
17:12:45|0.29065
17:12:47|0.29065
17:12:48|0.29065
17:12:49|0.29048
17:12:50|0.29048
17:12:51|0.29048
17:12:51|0.29048
17:12:52|0.29048
17:12:54|0.29049
17:12:55|0.29049
17:12:56|0.29049
17:12:56|0.29049
17:12:57|0.29066
17:12:59|0.29067
17:13:00|0.29067
17:13:01|0.29067
17:13:02|0.29067
17:13:03|0.29067
17:13:04|0.29069
17:13:06|0.2908
17:13:06|0.2908
17:13:08|0.29079
17:13:09|0.29079
17:13:11|0.29073
17:13:11|0.29073
17:13:12|0.29073
17:13:13|0.29073
17:13:14|0.29073
17:13:15|0.29075
17:13:17|0.2907
17:13:18|0.29078
17:13:19|0.29078
17:13:20|0.29078
17:13:21|0.29078
17:13:23|0.29073
17:13:23|0.29073
17:13:25|0.29063
17:13:26|0.29054
17:13:27|0.29054
17:13:28|0.29054
17:13:29|0.29054
17:13:30|0.29054
17:13:31|0.29054
17:13:33|0.29054
17:13:34|0.29054
17:13:35|0.29054
17:13:36|0.29054
17:13:37|0.29054
17:13:38|0.29071
17:13:39|0.29062
17:13:40|0.29062
17:13:41|0.29062
17:13:42|0.29062
17:13:43|0.29062
17:13:45|0.29054
17:13:45|0.29054
17:13:46|0.29054
17:13:47|0.29054
17:13:48|0.29054
17:13:49|0.29054
17:13:50|0.29054
17:13:51|0.2904
17:13:52|0.29041
17:13:53|0.2904
17:13:54|0.2904
17:13:55|0.29042
17:13:56|0.29042
17:13:57|0.29042
17:13:58|0.29055
17:13:59|0.29055
17:14:00|0.29055
17:14:01|0.29055
17:14:02|0.29051
17:14:04|0.29051
17:14:06|0.29046
17:14:06|0.29046
17:14:07|0.29046
17:14:08|0.29046
17:14:09|0.29054
17:14:10|0.29054
17:14:11|0.29042
17:14:12|0.29042
17:14:13|0.29042
17:14:15|0.29055
17:14:16|0.29055
17:14:17|0.29055
17:14:18|0.29055
17:14:19|0.29074
17:14:21|0.29074
17:14:22|0.29074
17:14:23|0.29074
17:14:24|0.29074
17:14:26|0.29073
17:14:26|0.29073
17:14:28|0.29073
17:14:30|0.29073
17:14:31|0.29073
17:14:31|0.29073
17:14:33|0.29073
17:14:34|0.29073
17:14:35|0.29073
17:14:36|0.29073
17:14:38|0.29073
17:14:39|0.29073
17:14:39|0.29081
17:14:40|0.29081
17:14:42|0.29086
17:14:43|0.29084
17:14:44|0.2908
17:14:45|0.29077
17:14:46|0.29083
17:14:47|0.29076
17:14:47|0.29076
17:14:49|0.29076
17:14:49|0.29076
17:14:51|0.29076
17:14:52|0.29076
17:14:53|0.29076
17:14:54|0.29076
17:14:55|0.29076
17:14:56|0.29076
17:14:57|0.29076
17:14:58|0.29076
17:14:59|0.29076
17:15:00|0.29088
17:15:01|0.29088
17:15:02|0.29088
17:15:03|0.29088
17:15:04|0.29088
17:15:05|0.29088
17:15:06|0.29082
17:15:07|0.29082
17:15:08|0.29081
17:15:10|0.29081
17:15:10|0.29081
17:15:12|0.29081
17:15:12|0.29065
17:15:14|0.29065
17:15:14|0.29065
17:15:16|0.29065
17:15:16|0.29055
17:15:17|0.29055
17:15:19|0.29055
17:15:19|0.29054
17:15:20|0.29054
17:15:21|0.29054
17:15:23|0.29055
17:15:24|0.29054
17:15:25|0.29055
17:15:26|0.29036
17:15:28|0.29031
17:15:29|0.29031
17:15:30|0.29034
17:15:31|0.29036
17:15:32|0.29036
17:15:33|0.29048
17:15:35|0.29047
17:15:35|0.29047
17:15:37|0.29047
17:15:38|0.29047
17:15:38|0.29047
17:15:40|0.2904
17:15:40|0.29054
17:15:41|0.29053
17:15:43|0.29053
17:15:44|0.2905
17:15:45|0.2905
17:15:46|0.2905
17:15:47|0.2905
17:15:48|0.29053
17:15:49|0.29053
17:15:50|0.29054
17:15:51|0.29049
17:15:52|0.29049
17:15:53|0.29049
17:15:54|0.29049
17:15:55|0.29051
17:15:56|0.29051
17:15:57|0.29051
17:15:58|0.29051
17:15:59|0.29051
17:16:00|0.29053
17:16:01|0.29053
17:16:02|0.29046
17:16:03|0.29046
17:16:04|0.2905
17:16:05|0.2905
17:16:06|0.2905
17:16:07|0.2905
17:16:08|0.29046
17:16:09|0.29033
17:16:10|0.29021
17:16:11|0.29011
17:16:12|0.29007
17:16:13|0.29
17:16:14|0.28986
17:16:15|0.28986
17:16:17|0.28994
17:16:18|0.28994
17:16:18|0.28994
17:16:19|0.28983
17:16:20|0.28992
17:16:21|0.28985
17:16:22|0.28985
17:16:24|0.28992
17:16:25|0.28992
17:16:27|0.28992
17:16:29|0.29013
17:16:30|0.29013
17:16:31|0.29014
17:16:32|0.29005
17:16:33|0.29005
17:16:34|0.29005
17:16:35|0.29005
17:16:36|0.29021
17:16:37|0.29021
17:16:38|0.29021
17:16:39|0.29021
17:16:41|0.29033
17:16:42|0.29033
17:16:43|0.29033
17:16:44|0.2904
17:16:45|0.29034
17:16:46|0.29034
17:16:46|0.29034
17:16:47|0.29034
17:16:48|0.29034
17:16:49|0.29034
17:16:51|0.29034
17:16:52|0.29027
17:16:53|0.29027
17:16:54|0.29027
17:16:55|0.29012
17:16:56|0.29012
17:16:57|0.29001
17:16:58|0.29001
17:17:00|0.2901
17:17:01|0.29006
17:17:02|0.29026
17:17:03|0.29026
17:17:03|0.29026
17:17:05|0.29026
17:17:06|0.29026
17:17:07|0.29026
17:17:08|0.29026
17:17:08|0.29026
17:17:09|0.29026
17:17:11|0.29019
17:17:12|0.29025
17:17:13|0.29025
17:17:14|0.29025
17:17:15|0.29025
17:17:15|0.29025
17:17:17|0.29025
17:17:18|0.29025
17:17:19|0.29025
17:17:20|0.29025
17:17:21|0.29025
17:17:21|0.29042
17:17:23|0.29027
17:17:24|0.29027
17:17:25|0.29027
17:17:26|0.29023
17:17:28|0.29023
17:17:29|0.29023
17:17:30|0.29028
17:17:31|0.29029
17:17:32|0.29028
17:17:33|0.29028
17:17:34|0.29028
17:17:36|0.29028
17:17:36|0.29017
17:17:37|0.29017
17:17:38|0.29017
17:17:39|0.29014
17:17:40|0.29011
17:17:41|0.29011
17:17:42|0.29019
17:17:43|0.29019
17:17:45|0.29019
17:17:46|0.29019
17:17:47|0.29019
17:17:48|0.29019
17:17:48|0.29019
17:17:50|0.29019
17:17:51|0.29019
17:17:52|0.29012
17:17:53|0.29007
17:17:54|0.29007
17:17:56|0.29007
17:17:57|0.29007
17:17:57|0.28995
17:17:58|0.29
17:18:00|0.29
17:18:01|0.29
17:18:02|0.29002
17:18:04|0.29
17:18:04|0.28994
17:18:05|0.28994
17:18:06|0.28988
17:18:07|0.28988
17:18:08|0.28997
17:18:10|0.28997
17:18:10|0.28997
17:18:11|0.28997
17:18:12|0.28988
17:18:13|0.28988
17:18:15|0.28974
17:18:16|0.2898
17:18:16|0.2898
17:18:18|0.28972
17:18:19|0.28961
17:18:20|0.28961
17:18:20|0.28961
17:18:21|0.28953
17:18:23|0.28965
17:18:23|0.28965
17:18:24|0.28965
17:18:26|0.28965
17:18:27|0.28965
17:18:28|0.28949
17:18:30|0.28961
17:18:31|0.28961
17:18:33|0.28965
17:18:33|0.28965
17:18:34|0.28965
17:18:35|0.28965
17:18:37|0.28947
17:18:38|0.28947
17:18:39|0.28947
17:18:41|0.28947
17:18:42|0.28947
17:18:42|0.28965
17:18:44|0.28952
17:18:44|0.28952
17:18:45|0.28952
17:18:46|0.28952
17:18:47|0.28939
17:18:49|0.28938
17:18:49|0.28929
17:18:50|0.28914
17:18:51|0.28929
17:18:52|0.28928
17:18:53|0.28918
17:18:55|0.28907
17:18:55|0.28906
17:18:57|0.28906
17:18:58|0.28906
17:18:59|0.28906
17:19:00|0.28906
17:19:01|0.28915
17:19:02|0.28907
17:19:04|0.28928
17:19:05|0.28926
17:19:05|0.28925
17:19:07|0.28925
17:19:08|0.28925
17:19:09|0.28925
17:19:10|0.28925
17:19:11|0.28925
17:19:12|0.28917
17:19:13|0.28919
17:19:14|0.28919
17:19:15|0.28919
17:19:16|0.28919
17:19:17|0.28919
17:19:18|0.28919
17:19:19|0.28905
17:19:20|0.28905
17:19:21|0.28905
17:19:22|0.28905
17:19:23|0.28905
17:19:24|0.2891
17:19:25|0.2891
17:19:27|0.2891
17:19:28|0.2891
17:19:29|0.2891
17:19:29|0.2891
17:19:31|0.2891
17:19:32|0.2891
17:19:33|0.2891
17:19:34|0.2891
17:19:36|0.2891
17:19:37|0.2891
17:19:38|0.2891
17:19:38|0.2891
17:19:40|0.28911
17:19:41|0.2892
17:19:41|0.2892
17:19:43|0.2892
17:19:43|0.28912
17:19:44|0.2892
17:19:46|0.2892
17:19:47|0.2892
17:19:49|0.2892
17:19:49|0.28922
17:19:51|0.28929
17:19:53|0.28946
17:19:54|0.28946
17:19:54|0.28946
17:19:56|0.2893
17:19:57|0.2894
17:19:58|0.2894
17:19:59|0.2894
17:20:00|0.2894
17:20:01|0.2894
17:20:02|0.2894
17:20:02|0.2894
17:20:04|0.28934
17:20:05|0.28935
17:20:05|0.2894
17:20:07|0.2894
17:20:08|0.2894
17:20:08|0.2893
17:20:09|0.2893
17:20:10|0.2893
17:20:12|0.2893
17:20:13|0.28924
17:20:14|0.2892
17:20:14|0.2892
17:20:16|0.28923
17:20:17|0.28923
17:20:18|0.28923
17:20:19|0.28923
17:20:20|0.2892
17:20:21|0.2892
17:20:23|0.2892
17:20:24|0.2892
17:20:25|0.28925
17:20:26|0.28925
17:20:27|0.28925
17:20:27|0.28925
17:20:30|0.28923
17:20:31|0.28923
17:20:31|0.28923
17:20:32|0.28923
17:20:33|0.28923
17:20:36|0.28923
17:20:37|0.28923
17:20:37|0.28926
17:20:38|0.28926
17:20:39|0.28926
17:20:40|0.28926
17:20:41|0.28926
17:20:42|0.28926
17:20:43|0.28925
17:20:44|0.28926
17:20:45|0.28931
17:20:46|0.28931
17:20:48|0.28931
17:20:50|0.28931
17:20:51|0.28931
17:20:52|0.28931
17:20:53|0.28931
17:20:54|0.28931
17:20:55|0.28931
17:20:57|0.28931
17:20:57|0.2893
17:20:59|0.2893
17:21:00|0.2893
17:21:01|0.2893
17:21:02|0.2893
17:21:05|0.2893
17:21:06|0.28929
17:21:08|0.28929
17:21:09|0.28929
17:21:09|0.28929
17:21:11|0.28929
17:21:11|0.28929
17:21:12|0.28929
17:21:13|0.28929
17:21:15|0.28923
17:21:15|0.28934
17:21:17|0.28934
17:21:19|0.28934
17:21:19|0.28934
17:21:21|0.28934
17:21:21|0.28929
17:21:22|0.28929
17:21:23|0.28934
17:21:24|0.28928
17:21:25|0.28937
17:21:26|0.28937
17:21:27|0.28937
17:21:29|0.28935
17:21:30|0.28935
17:21:32|0.28935
17:21:34|0.28934
17:21:35|0.2893
17:21:36|0.28929
17:21:37|0.28933
17:21:38|0.28933
17:21:40|0.28933
17:21:41|0.28933
17:21:42|0.28934
17:21:43|0.28934
17:21:44|0.28934
17:21:45|0.28934
17:21:46|0.28918
17:21:47|0.28918
17:21:48|0.28927
17:21:49|0.28927
17:21:50|0.28927
17:21:51|0.28927
17:21:52|0.2892
17:21:53|0.2892
17:21:54|0.2892
17:21:55|0.2892
17:21:56|0.28919
17:21:57|0.28919
17:21:58|0.28919
17:21:59|0.28919
17:22:00|0.28919
17:22:01|0.28919
17:22:02|0.28919
17:22:04|0.28928
17:22:05|0.28928
17:22:06|0.28928
17:22:07|0.28932
17:22:08|0.28932
17:22:09|0.28932
17:22:10|0.28926
17:22:11|0.28926
17:22:11|0.28926
17:22:13|0.28926
17:22:15|0.2891
17:22:15|0.2891
17:22:16|0.2891
17:22:17|0.2891
17:22:18|0.28901
17:22:19|0.289
17:22:20|0.28901
17:22:21|0.289
17:22:22|0.289
17:22:23|0.28901
17:22:24|0.28901
17:22:25|0.289
17:22:26|0.28906
17:22:27|0.28906
17:22:28|0.28906
17:22:30|0.28906
17:22:32|0.28906
17:22:33|0.28906
17:22:33|0.28906
17:22:34|0.28914
17:22:35|0.28914
17:22:37|0.28918
17:22:38|0.28918
17:22:38|0.28918
17:22:40|0.28918
17:22:41|0.28918
17:22:41|0.28918
17:22:43|0.28918
17:22:44|0.28918
17:22:45|0.28918
17:22:46|0.28918
17:22:47|0.28919
17:22:47|0.28919
17:22:48|0.28919
17:22:50|0.28919
17:22:50|0.28919
17:22:51|0.28919
17:22:53|0.28919
17:22:54|0.28902
17:22:55|0.28902
17:22:56|0.28902
17:22:57|0.28902
17:22:58|0.28902
17:23:00|0.28902
17:23:00|0.28902
17:23:02|0.28902
17:23:02|0.28902
17:23:03|0.28902
17:23:05|0.28902
17:23:05|0.28902
17:23:07|0.28914
17:23:07|0.28929
17:23:09|0.28929
17:23:09|0.28929
17:23:10|0.28929
17:23:11|0.28929
17:23:12|0.28929
17:23:14|0.28929
17:23:15|0.28929
17:23:15|0.28929
17:23:16|0.28929
17:23:18|0.28929
17:23:19|0.2894
17:23:19|0.2894
17:23:21|0.2894
17:23:22|0.2894
17:23:23|0.2894
17:23:24|0.28954
17:23:25|0.28954
17:23:26|0.28944
17:23:27|0.28944
17:23:28|0.28958
17:23:29|0.28958
17:23:30|0.28958
17:23:31|0.28958
17:23:32|0.28958
17:23:34|0.2895
17:23:35|0.2895
17:23:36|0.2895
17:23:37|0.28956
17:23:38|0.28956
17:23:39|0.28956
17:23:40|0.28956
17:23:41|0.28956
17:23:42|0.28956
17:23:43|0.28956
17:23:44|0.28956
17:23:45|0.28953
17:23:46|0.28953
17:23:47|0.28953
17:23:48|0.28965
17:23:49|0.28965
17:23:50|0.28965
17:23:51|0.28965
17:23:52|0.28965
17:23:53|0.28965
17:23:54|0.28965
17:23:55|0.28965
17:23:56|0.28965
17:23:57|0.28965
17:23:58|0.28965
17:24:00|0.28957
17:24:00|0.28942
17:24:02|0.28942
17:24:02|0.28942
17:24:04|0.28959
17:24:05|0.28959
17:24:06|0.28959
17:24:06|0.28959
17:24:08|0.28957
17:24:09|0.28961
17:24:10|0.28961
17:24:10|0.28961
17:24:11|0.2897
17:24:12|0.2897
17:24:13|0.2897
17:24:15|0.28984
17:24:16|0.28985
17:24:16|0.28985
17:24:17|0.28985
17:24:19|0.28985
17:24:19|0.28985
17:24:20|0.28985
17:24:21|0.2901
17:24:22|0.2901
17:24:23|0.29014
17:24:24|0.2901
17:24:25|0.2901
17:24:26|0.2901
17:24:28|0.2901
17:24:29|0.29005
17:24:29|0.28996
17:24:31|0.28996
17:24:32|0.28996
17:24:33|0.28996
17:24:34|0.28996
17:24:36|0.28977
17:24:38|0.28991
17:24:38|0.28992
17:24:39|0.28992
17:24:40|0.28976
17:24:41|0.2896
17:24:42|0.28955
17:24:43|0.28955
17:24:44|0.28955
17:24:45|0.28955
17:24:46|0.28955
17:24:47|0.2896
17:24:48|0.2896
17:24:49|0.28989
17:24:50|0.28998
17:24:51|0.28998
17:24:52|0.28998
17:24:53|0.29004
17:24:54|0.29004
17:24:55|0.29004
17:24:56|0.29004
17:24:57|0.29004
17:24:58|0.29017
17:24:59|0.29017
17:25:00|0.29017
17:25:01|0.29017
17:25:02|0.29017
17:25:03|0.29019
17:25:04|0.29019
17:25:05|0.29019
17:25:06|0.29013
17:25:07|0.29013
17:25:08|0.28986
17:25:09|0.28993
17:25:10|0.28993
17:25:11|0.28993
17:25:12|0.28993
17:25:13|0.28993
17:25:14|0.28994
17:25:15|0.28994
17:25:16|0.28994
17:25:17|0.28986
17:25:18|0.28986
17:25:19|0.28986
17:25:20|0.28986
17:25:21|0.28986
17:25:22|0.28986
17:25:23|0.28986
17:25:24|0.28986
17:25:26|0.28986
17:25:27|0.28986
17:25:28|0.28986
17:25:28|0.29
17:25:29|0.2901
17:25:31|0.2901
17:25:32|0.29006
17:25:34|0.2901
17:25:34|0.2901
17:25:35|0.2901
17:25:37|0.2901
17:25:38|0.2901
17:25:39|0.2901
17:25:40|0.28997
17:25:42|0.28996
17:25:43|0.28996
17:25:43|0.28996
17:25:44|0.28996
17:25:45|0.28996
17:25:46|0.28967
17:25:47|0.28967
17:25:49|0.28984
17:25:50|0.2899
17:25:51|0.2899
17:25:52|0.28992
17:25:53|0.28992
17:25:55|0.28992
17:25:55|0.28992
17:25:56|0.28992
17:25:58|0.28992
17:25:58|0.28993
17:25:59|0.28993
17:26:01|0.29
17:26:02|0.29
17:26:03|0.29
17:26:03|0.29006
17:26:04|0.29006
17:26:06|0.29006
17:26:07|0.29012
17:26:08|0.29013
17:26:09|0.29013
17:26:10|0.29019
17:26:11|0.29019
17:26:12|0.29019
17:26:13|0.29019
17:26:14|0.29019
17:26:15|0.29019
17:26:16|0.29019
17:26:17|0.29019
17:26:18|0.29021
17:26:19|0.2903
17:26:20|0.2903
17:26:21|0.2903
17:26:22|0.29014
17:26:23|0.29013
17:26:24|0.29013
17:26:25|0.29013
17:26:26|0.29013
17:26:27|0.2902
17:26:28|0.2902
17:26:29|0.2902
17:26:30|0.29024
17:26:31|0.29024
17:26:32|0.29024
17:26:33|0.29024
17:26:35|0.29024
17:26:35|0.29024
17:26:38|0.29024
17:26:39|0.29024
17:26:41|0.29024
17:26:42|0.29024
17:26:43|0.29024
17:26:44|0.29024
17:26:45|0.29019
17:26:46|0.29009
17:26:46|0.29009
17:26:47|0.29004
17:26:49|0.29003
17:26:50|0.29003
17:26:50|0.29013
17:26:51|0.29013
17:26:52|0.29013
17:26:54|0.29015
17:26:54|0.29015
17:26:55|0.29015
17:26:56|0.29015
17:26:57|0.29015
17:26:58|0.29015
17:27:00|0.29015
17:27:00|0.29015
17:27:01|0.29015
17:27:03|0.29015
17:27:03|0.29015
17:27:04|0.29015
17:27:05|0.29015
17:27:07|0.28983
17:27:08|0.28977
17:27:09|0.28977
17:27:10|0.28977
17:27:11|0.28986
17:27:12|0.28986
17:27:13|0.28986
17:27:14|0.28986
17:27:15|0.28986
17:27:16|0.28981
17:27:17|0.28981
17:27:18|0.28981
17:27:19|0.28981
17:27:20|0.28981
17:27:21|0.28968
17:27:22|0.28968
17:27:24|0.28976
17:27:24|0.28976
17:27:25|0.28976
17:27:27|0.28976
17:27:27|0.28989
17:27:29|0.28982
17:27:30|0.28979
17:27:31|0.28997
17:27:32|0.28997
17:27:33|0.28997
17:27:34|0.28997
17:27:35|0.28997
17:27:36|0.28997
17:27:37|0.28997
17:27:39|0.28986
17:27:40|0.28986
17:27:41|0.28986
17:27:42|0.28978
17:27:43|0.28978
17:27:43|0.28974
17:27:45|0.28974
17:27:46|0.28974
17:27:47|0.28974
17:27:48|0.28987
17:27:49|0.28993
17:27:50|0.28993
17:27:50|0.28993
17:27:52|0.29
17:27:53|0.29
17:27:54|0.29
17:27:55|0.29
17:27:56|0.29
17:27:57|0.29
17:27:58|0.29
17:27:59|0.29
17:28:00|0.29
17:28:01|0.29
17:28:03|0.29
17:28:03|0.28988
17:28:04|0.28988
17:28:06|0.28988
17:28:07|0.28988
17:28:08|0.28988
17:28:09|0.28987
17:28:10|0.28987
17:28:11|0.28988
17:28:12|0.28989
17:28:13|0.28993
17:28:14|0.28993
17:28:15|0.28993
17:28:16|0.28968
17:28:17|0.28964
17:28:18|0.28964
17:28:19|0.28981
17:28:20|0.28981
17:28:21|0.28981
17:28:22|0.28981
17:28:23|0.28981
17:28:24|0.28978
17:28:25|0.28975
17:28:26|0.28975
17:28:27|0.28975
17:28:28|0.28975
17:28:30|0.2898
17:28:30|0.2898
17:28:31|0.2898
17:28:32|0.2898
17:28:33|0.2898
17:28:34|0.2898
17:28:35|0.28981
17:28:37|0.28995
17:28:38|0.28995
17:28:40|0.2899
17:28:41|0.28983
17:28:42|0.28997
17:28:43|0.28997
17:28:44|0.28997
17:28:45|0.28997
17:28:46|0.28997
17:28:47|0.28997
17:28:48|0.28997
17:28:49|0.28997
17:28:50|0.28997
17:28:51|0.28997
17:28:52|0.28997
17:28:53|0.28992
17:28:54|0.28992
17:28:55|0.28992
17:28:56|0.28986
17:28:57|0.28986
17:28:58|0.28986
17:28:59|0.28986
17:29:00|0.28986
17:29:01|0.28986
17:29:02|0.28986
17:29:03|0.28986
17:29:04|0.28986
17:29:05|0.28986
17:29:07|0.28986
17:29:08|0.28986
17:29:08|0.28986
17:29:09|0.28986
17:29:11|0.28986
17:29:13|0.28985
17:29:13|0.28989
17:29:14|0.28989
17:29:15|0.28999
17:29:16|0.28999
17:29:17|0.28999
17:29:18|0.28999
17:29:19|0.28998
17:29:20|0.28998
17:29:22|0.28998
17:29:23|0.28998
17:29:24|0.28998
17:29:25|0.28996
17:29:26|0.28996
17:29:26|0.28996
17:29:28|0.28996
17:29:29|0.28996
17:29:30|0.28983
17:29:31|0.28983
17:29:33|0.28983
17:29:33|0.28989
17:29:34|0.28989
17:29:35|0.28989
17:29:36|0.28989
17:29:38|0.28989
17:29:39|0.28989
17:29:40|0.28989
17:29:41|0.28989
17:29:42|0.28989
17:29:43|0.28982
17:29:43|0.28982
17:29:44|0.28982
17:29:46|0.28982
17:29:47|0.28982
17:29:48|0.28982
17:29:49|0.28982
17:29:50|0.28982
17:29:51|0.28981
17:29:52|0.28981
17:29:53|0.28981
17:29:54|0.28994
17:29:55|0.28994
17:29:56|0.28994
17:29:57|0.28994
17:29:58|0.28994
17:29:59|0.28994
17:30:00|0.28994
17:30:01|0.28982
17:30:02|0.28982
17:30:03|0.28982
17:30:05|0.28981
17:30:06|0.28984
17:30:06|0.28984
17:30:08|0.28984
17:30:09|0.28999
17:30:10|0.29013
17:30:10|0.29013
17:30:12|0.29013
17:30:13|0.29014
17:30:14|0.29033
17:30:15|0.29033
17:30:16|0.29036
17:30:17|0.29036
17:30:18|0.29036
17:30:19|0.29036
17:30:21|0.29035
17:30:22|0.29035
17:30:22|0.29035
17:30:23|0.29013
17:30:24|0.29013
17:30:26|0.29013
17:30:26|0.29013
17:30:27|0.29002
17:30:28|0.29
17:30:30|0.29
17:30:30|0.29002
17:30:31|0.29
17:30:33|0.29
17:30:34|0.29
17:30:35|0.29015
17:30:35|0.29012
17:30:36|0.29012
17:30:38|0.29012
17:30:39|0.29029
17:30:40|0.29029
17:30:41|0.29029
17:30:42|0.29029
17:30:44|0.29029
17:30:45|0.29029
17:30:46|0.29029
17:30:47|0.29029
17:30:48|0.29029
17:30:49|0.29029
17:30:51|0.29033
17:30:51|0.29033
17:30:52|0.29008
17:30:53|0.29023
17:30:54|0.29026
17:30:55|0.29026
17:30:56|0.29025
17:30:57|0.29025
17:30:58|0.29025
17:30:59|0.29025
17:31:00|0.29025
17:31:01|0.29045
17:31:02|0.29045
17:31:03|0.29045
17:31:05|0.29045
17:31:06|0.29045
17:31:07|0.29045
17:31:08|0.29044
17:31:09|0.29042
17:31:10|0.29042
17:31:11|0.29042
17:31:12|0.29042
17:31:14|0.29042
17:31:15|0.29049
17:31:15|0.29049
17:31:17|0.29049
17:31:18|0.29049
17:31:19|0.29049
17:31:20|0.29049
17:31:21|0.29049
17:31:22|0.29047
17:31:23|0.29048
17:31:24|0.29048
17:31:25|0.29048
17:31:26|0.29048
17:31:27|0.29048
17:31:28|0.29048
17:31:29|0.29048
17:31:30|0.29048
17:31:31|0.29048
17:31:32|0.29043
17:31:34|0.29036
17:31:35|0.2905
17:31:36|0.2905
17:31:37|0.29054
17:31:39|0.29048
17:31:40|0.29048
17:31:42|0.29054
17:31:43|0.29054
17:31:44|0.29053
17:31:45|0.29062
17:31:46|0.29062
17:31:48|0.29062
17:31:48|0.2906
17:31:50|0.2906
17:31:51|0.2906
17:31:51|0.2906
17:31:53|0.29061
17:31:55|0.29054
17:31:55|0.29057
17:31:56|0.29054
17:31:57|0.29054
17:31:58|0.29054
17:31:59|0.29054
17:32:01|0.29051
17:32:02|0.29051
17:32:03|0.29051
17:32:04|0.29051
17:32:05|0.29051
17:32:06|0.29043
17:32:07|0.29041
17:32:08|0.29041
17:32:09|0.29041
17:32:10|0.29041
17:32:11|0.29041
17:32:12|0.29041
17:32:13|0.29029
17:32:14|0.29029
17:32:15|0.29029
17:32:16|0.29034
17:32:17|0.29025
17:32:18|0.29022
17:32:19|0.29022
17:32:20|0.29022
17:32:21|0.29022
17:32:22|0.29017
17:32:23|0.29017
17:32:24|0.29017
17:32:25|0.29017
17:32:26|0.2902
17:32:27|0.2902
17:32:28|0.29019
17:32:29|0.2902
17:32:30|0.2902
17:32:31|0.2902
17:32:32|0.2902
17:32:34|0.2902
17:32:34|0.2902
17:32:36|0.2902
17:32:36|0.29033
17:32:38|0.29033
17:32:40|0.29033
17:32:42|0.29033
17:32:42|0.29033
17:32:43|0.29019
17:32:44|0.29019
17:32:45|0.29019
17:32:46|0.29002
17:32:48|0.29002
17:32:49|0.29002
17:32:50|0.29002
17:32:51|0.29002
17:32:52|0.29002
17:32:53|0.29005
17:32:53|0.29005
17:32:55|0.29005
17:32:56|0.29005
17:32:57|0.29017
17:32:57|0.29017
17:32:58|0.29017
17:33:00|0.29017
17:33:01|0.29019
17:33:01|0.29019
17:33:03|0.29019
17:33:04|0.29019
17:33:04|0.29019
17:33:06|0.29019
17:33:06|0.29019
17:33:08|0.29019
17:33:09|0.29019
17:33:11|0.29019
17:33:11|0.29019
17:33:12|0.29019
17:33:14|0.29044
17:33:15|0.29044
17:33:16|0.29044
17:33:18|0.29029
17:33:19|0.29029
17:33:20|0.29043
17:33:20|0.29043
17:33:21|0.29043
17:33:22|0.29043
17:33:24|0.29042
17:33:25|0.29042
17:33:26|0.29043
17:33:26|0.29047
17:33:27|0.29047
17:33:28|0.29047
17:33:30|0.29047
17:33:30|0.29047
17:33:31|0.29047
17:33:32|0.29047
17:33:34|0.29038
17:33:35|0.29038
17:33:37|0.29025
17:33:38|0.29025
17:33:38|0.29027
17:33:39|0.29027
17:33:41|0.29027
17:33:41|0.29027
17:33:43|0.29045
17:33:44|0.29045
17:33:45|0.29045
17:33:46|0.29037
17:33:48|0.29045
17:33:48|0.29045
17:33:50|0.29045
17:33:50|0.29045
17:33:51|0.29045
17:33:52|0.29045
17:33:53|0.29045
17:33:54|0.29045
17:33:55|0.29045
17:33:56|0.29045
17:33:57|0.29045
17:33:58|0.29045
17:33:59|0.29045
17:34:00|0.29045
17:34:02|0.29045
17:34:03|0.29038
17:34:04|0.29038
17:34:05|0.29038
17:34:06|0.29038
17:34:08|0.29038
17:34:09|0.29038
17:34:10|0.29045
17:34:11|0.29045
17:34:12|0.29045
17:34:12|0.29045
17:34:13|0.29045
17:34:14|0.29045
17:34:15|0.29045
17:34:17|0.29056
17:34:17|0.29056
17:34:19|0.29059
17:34:20|0.29059
17:34:21|0.29059
17:34:22|0.29059
17:34:22|0.29059
17:34:23|0.29059
17:34:25|0.29059
17:34:26|0.29058
17:34:27|0.29059
17:34:28|0.29059
17:34:29|0.29059
17:34:30|0.29059
17:34:32|0.29059
17:34:33|0.29059
17:34:33|0.29059
17:34:35|0.29059
17:34:36|0.29059
17:34:37|0.29059
17:34:38|0.29059
17:34:39|0.2907
17:34:40|0.2907
17:34:41|0.29064
17:34:43|0.29062
17:34:44|0.29062
17:34:45|0.29062
17:34:46|0.29062
17:34:48|0.29062
17:34:49|0.29062
17:34:51|0.29061
17:34:51|0.29053
17:34:52|0.29057
17:34:53|0.29057
17:34:54|0.29057
17:34:55|0.29057
17:34:57|0.29058
17:34:58|0.29058
17:34:59|0.29059
17:35:00|0.29065
17:35:01|0.29065
17:35:02|0.29065
17:35:03|0.29057
17:35:04|0.29057
17:35:05|0.29057
17:35:06|0.29057
17:35:08|0.29057
17:35:09|0.29055
17:35:10|0.29055
17:35:11|0.29044
17:35:12|0.29044
17:35:13|0.29034
17:35:14|0.29034
17:35:16|0.29034
17:35:16|0.29034
17:35:17|0.29034
17:35:18|0.29034
17:35:20|0.29044
17:35:21|0.29044
17:35:22|0.29045
17:35:23|0.29045
17:35:24|0.29045
17:35:24|0.29045
17:35:25|0.29046
17:35:26|0.29045
17:35:27|0.29041
17:35:28|0.29041
17:35:30|0.29035
17:35:30|0.29035
17:35:31|0.29037
17:35:32|0.29037
17:35:33|0.29037
17:35:35|0.29045
17:35:35|0.29045
17:35:36|0.29045
17:35:38|0.29044
17:35:38|0.29044
17:35:39|0.29063
17:35:40|0.29063
17:35:41|0.29063
17:35:43|0.2907
17:35:45|0.29077
17:35:45|0.29077
17:35:47|0.29068
17:35:47|0.29075
17:35:48|0.29075
17:35:50|0.29075
17:35:51|0.29075
17:35:52|0.29075
17:35:53|0.29075
17:35:53|0.29075
17:35:55|0.29075
17:35:56|0.29075
17:35:57|0.29075
17:35:58|0.29075
17:35:58|0.29075
17:36:00|0.29078
17:36:01|0.29078
17:36:02|0.29078
17:36:03|0.29078
17:36:04|0.29078
17:36:05|0.29078
17:36:06|0.2908
17:36:07|0.2908
17:36:08|0.2908
17:36:09|0.29085
17:36:10|0.29087
17:36:11|0.29075
17:36:12|0.29075
17:36:13|0.29078
17:36:13|0.29075
17:36:15|0.29075
17:36:16|0.29076
17:36:17|0.29074
17:36:18|0.29063
17:36:19|0.29072
17:36:20|0.29065
17:36:21|0.29072
17:36:22|0.2908
17:36:23|0.2908
17:36:24|0.2908
17:36:25|0.2908
17:36:26|0.2908
17:36:27|0.29079
17:36:28|0.29079
17:36:29|0.29079
17:36:30|0.29079
17:36:31|0.29079
17:36:32|0.29079
17:36:33|0.29079
17:36:34|0.29075
17:36:35|0.29079
17:36:36|0.29079
17:36:37|0.29079
17:36:38|0.29079
17:36:39|0.29079
17:36:40|0.29079
17:36:41|0.29087
17:36:42|0.29087
17:36:43|0.29086
17:36:43|0.29086
17:36:45|0.29086
17:36:47|0.29065
17:36:48|0.29058
17:36:49|0.29058
17:36:50|0.29058
17:36:52|0.29087
17:36:53|0.29086
17:36:54|0.29086
17:36:55|0.29086
17:36:55|0.29084
17:36:58|0.29082
17:36:58|0.29082
17:37:00|0.29068
17:37:01|0.29088
17:37:02|0.29076
17:37:03|0.29076
17:37:04|0.29076
17:37:05|0.29076
17:37:06|0.29076
17:37:07|0.29075
17:37:08|0.29075
17:37:09|0.29075
17:37:10|0.29075
17:37:11|0.29075
17:37:12|0.29076
17:37:13|0.29076
17:37:14|0.29062
17:37:16|0.29062
17:37:17|0.29062
17:37:18|0.29059
17:37:19|0.29059
17:37:20|0.29059
17:37:21|0.29074
17:37:22|0.29073
17:37:23|0.29061
17:37:24|0.29061
17:37:25|0.2905
17:37:26|0.29053
17:37:27|0.29053
17:37:28|0.29042
17:37:29|0.29042
17:37:30|0.29042
17:37:31|0.29042
17:37:32|0.29042
17:37:33|0.29042
17:37:34|0.29042
17:37:35|0.29044
17:37:36|0.29044
17:37:37|0.29066
17:37:38|0.29066
17:37:39|0.29065
17:37:40|0.29065
17:37:41|0.29079
17:37:42|0.29079
17:37:43|0.29079
17:37:44|0.29079
17:37:46|0.29079
17:37:47|0.29079
17:37:48|0.29076
17:37:50|0.29076
17:37:50|0.29128
17:37:52|0.29184
17:37:53|0.29192
17:37:54|0.29196
17:37:55|0.29193
17:37:55|0.29193
17:37:57|0.29193
17:37:59|0.29177
17:38:00|0.29178
17:38:00|0.29193
17:38:02|0.29203
17:38:02|0.2919
17:38:03|0.29192
17:38:04|0.29192
17:38:05|0.29192
17:38:07|0.29185
17:38:08|0.29193
17:38:09|0.29193
17:38:10|0.292
17:38:11|0.292
17:38:12|0.292
17:38:14|0.29192
17:38:15|0.29171
17:38:16|0.29192
17:38:16|0.29192
17:38:18|0.29189
17:38:19|0.2919
17:38:19|0.2919
17:38:21|0.29192
17:38:22|0.29196
17:38:23|0.29191
17:38:24|0.29192
17:38:25|0.29192
17:38:26|0.29195
17:38:27|0.29202
17:38:28|0.29197
17:38:29|0.29197
17:38:30|0.29193
17:38:31|0.29193
17:38:32|0.29226
17:38:33|0.29227
17:38:34|0.29219
17:38:35|0.29221
17:38:36|0.29224
17:38:37|0.29216
17:38:38|0.29216
17:38:39|0.29212
17:38:40|0.29212
17:38:41|0.29212
17:38:42|0.29221
17:38:44|0.29227
17:38:45|0.29231
17:38:47|0.29232
17:38:48|0.29232
17:38:50|0.29228
17:38:50|0.29227
17:38:52|0.29219
17:38:53|0.29211
17:38:54|0.29218
17:38:55|0.29218
17:38:56|0.29226
17:38:57|0.29225
17:38:58|0.29221
17:38:59|0.29228
17:39:00|0.29228
17:39:01|0.29228
17:39:02|0.2924
17:39:03|0.29245
17:39:04|0.29246
17:39:05|0.29246
17:39:06|0.29246
17:39:07|0.29246
17:39:09|0.29237
17:39:09|0.29229
17:39:11|0.29229
17:39:12|0.29229
17:39:13|0.29229
17:39:14|0.29246
17:39:15|0.29248
17:39:16|0.29252
17:39:17|0.2926
17:39:17|0.29257
17:39:19|0.29258
17:39:20|0.29262
17:39:21|0.29256
17:39:22|0.29257
17:39:23|0.29257
17:39:24|0.29257
17:39:25|0.29257
17:39:25|0.29255
17:39:27|0.29247
17:39:28|0.29269
17:39:29|0.29269
17:39:31|0.29268
17:39:31|0.29268
17:39:32|0.29278
17:39:33|0.29278
17:39:34|0.29282
17:39:35|0.2927
17:39:36|0.29276
17:39:37|0.29273
17:39:38|0.29273
17:39:39|0.29273
17:39:40|0.29282
17:39:41|0.29282
17:39:42|0.29273
17:39:44|0.29273
17:39:45|0.29273
17:39:46|0.29279
17:39:48|0.29279
17:39:49|0.29279
17:39:50|0.29289
17:39:50|0.29287
17:39:53|0.29285
17:39:53|0.2928
17:39:55|0.29279
17:39:56|0.29279
17:39:57|0.29281
17:39:58|0.29278
17:39:59|0.29284
17:40:00|0.29279
17:40:01|0.2928
17:40:02|0.29279
17:40:03|0.29275
17:40:04|0.2928
17:40:05|0.29273
17:40:06|0.29273
17:40:07|0.29272
17:40:08|0.29272
17:40:10|0.29272
17:40:10|0.29272
17:40:11|0.29275
17:40:13|0.29275
17:40:13|0.29275
17:40:14|0.29291
17:40:15|0.293
17:40:17|0.293
17:40:18|0.29283
17:40:20|0.29275
17:40:21|0.29275
17:40:22|0.29275
17:40:24|0.29299
17:40:24|0.29282
17:40:25|0.29282
17:40:27|0.2928
17:40:28|0.2928
17:40:28|0.2928
17:40:30|0.2928
17:40:30|0.2928
17:40:31|0.29287
17:40:32|0.29289
17:40:33|0.29289
17:40:34|0.29289
17:40:35|0.29295
17:40:37|0.29288
17:40:38|0.29296
17:40:39|0.29296
17:40:39|0.29296
17:40:41|0.29296
17:40:42|0.29296
17:40:42|0.29296
17:40:43|0.29279
17:40:44|0.2929
17:40:46|0.29281
17:40:47|0.29294
17:40:49|0.29294
17:40:50|0.29293
17:40:51|0.29293
17:40:52|0.29293
17:40:53|0.29293
17:40:54|0.29286
17:40:55|0.29276
17:40:56|0.29276
17:40:58|0.29246
17:40:59|0.29236
17:41:00|0.29236
17:41:00|0.29227
17:41:02|0.29217
17:41:02|0.29219
17:41:03|0.29209
17:41:05|0.29224
17:41:05|0.29221
17:41:07|0.29222
17:41:08|0.29234
17:41:09|0.29218
17:41:11|0.29227
17:41:11|0.29227
17:41:12|0.29227
17:41:13|0.29227
17:41:14|0.29227
17:41:15|0.29227
17:41:17|0.29228
17:41:17|0.29228
17:41:18|0.29227
17:41:20|0.29227
17:41:21|0.29227
17:41:21|0.29231
17:41:23|0.29236
17:41:24|0.29236
17:41:25|0.29244
17:41:26|0.29244
17:41:27|0.29261
17:41:28|0.29264
17:41:29|0.29272
17:41:30|0.2927
17:41:31|0.29266
17:41:32|0.29256
17:41:32|0.29256
17:41:34|0.29257
17:41:35|0.29257
17:41:36|0.29257
17:41:37|0.29251
17:41:38|0.29244
17:41:39|0.29244
17:41:40|0.29244
17:41:41|0.29244
17:41:42|0.29244
17:41:43|0.29244
17:41:44|0.29258
17:41:46|0.29273
17:41:46|0.29262
17:41:47|0.29262
17:41:48|0.29262
17:41:50|0.29262
17:41:52|0.2924
17:41:53|0.2924
17:41:54|0.2924
17:41:54|0.2924
17:41:55|0.29246
17:41:56|0.29242
17:41:57|0.29242
17:41:58|0.29242
17:41:59|0.29242
17:42:00|0.29242
17:42:02|0.29242
17:42:03|0.29242
17:42:04|0.29246
17:42:05|0.29256
17:42:07|0.29271
17:42:07|0.29271
17:42:08|0.29243
17:42:09|0.29243
17:42:11|0.29243
17:42:12|0.29243
17:42:14|0.29242
17:42:15|0.29242
17:42:16|0.29242
17:42:16|0.2924
17:42:17|0.29234
17:42:19|0.29234
17:42:20|0.29234
17:42:22|0.29233
17:42:22|0.29234
17:42:23|0.29234
17:42:24|0.29234
17:42:25|0.29234
17:42:26|0.2925
17:42:27|0.2925
17:42:29|0.2925
17:42:30|0.2927
17:42:31|0.29261
17:42:32|0.2926
17:42:33|0.2926
17:42:34|0.2926
17:42:35|0.2926
17:42:36|0.29258
17:42:37|0.29258
17:42:38|0.29261
17:42:39|0.29261
17:42:40|0.29261
17:42:42|0.29268
17:42:42|0.29266
17:42:43|0.29266
17:42:44|0.29264
17:42:45|0.29264
17:42:46|0.29271
17:42:47|0.29271
17:42:48|0.29261
17:42:49|0.29261
17:42:51|0.29273
17:42:52|0.29273
17:42:53|0.29271
17:42:54|0.29271
17:42:55|0.29271
17:42:56|0.29275
17:42:57|0.29281
17:42:58|0.29284
17:42:58|0.29284
17:43:00|0.29284
17:43:01|0.29284
17:43:02|0.29284
17:43:03|0.29284
17:43:04|0.29294
17:43:05|0.29302
17:43:06|0.29313
17:43:07|0.29323
17:43:08|0.29305
17:43:09|0.29318
17:43:10|0.29324
17:43:11|0.29324
17:43:13|0.29318
17:43:14|0.29329
17:43:15|0.29326
17:43:16|0.29312
17:43:17|0.29318
17:43:18|0.29323
17:43:19|0.29323
17:43:20|0.29326
17:43:21|0.29327
17:43:22|0.29326
17:43:23|0.29326
17:43:24|0.29322
17:43:25|0.29322
17:43:26|0.29326
17:43:27|0.29297
17:43:28|0.29299
17:43:29|0.29299
17:43:30|0.293
17:43:31|0.29299
17:43:32|0.29299
17:43:33|0.29292
17:43:34|0.29292
17:43:35|0.29274
17:43:36|0.2928
17:43:37|0.29273
17:43:38|0.29273
17:43:39|0.29272
17:43:40|0.29272
17:43:41|0.29272
17:43:42|0.29272
17:43:43|0.29271
17:43:44|0.29272
17:43:45|0.29259
17:43:46|0.29259
17:43:47|0.29256
17:43:48|0.2928
17:43:49|0.29263
17:43:50|0.29254
17:43:52|0.29262
17:43:53|0.29266
17:43:54|0.29266
17:43:55|0.29266
17:43:56|0.29266
17:43:57|0.29277
17:43:58|0.29277
17:43:59|0.29279
17:44:00|0.29279
17:44:01|0.29277
17:44:02|0.29277
17:44:03|0.29277
17:44:04|0.29271
17:44:05|0.29271
17:44:06|0.29271
17:44:07|0.29272
17:44:08|0.2928
17:44:09|0.2928
17:44:10|0.29268
17:44:11|0.29261
17:44:12|0.29261
17:44:13|0.29278
17:44:15|0.29291
17:44:16|0.29293
17:44:16|0.29291
17:44:19|0.29291
17:44:20|0.29291
17:44:21|0.29292
17:44:22|0.29292
17:44:23|0.29292
17:44:24|0.29292
17:44:25|0.29292
17:44:26|0.29292
17:44:27|0.29292
17:44:28|0.2928
17:44:28|0.2928
17:44:30|0.29277
17:44:31|0.29272
17:44:32|0.29272
17:44:33|0.29277
17:44:34|0.29277
17:44:35|0.29345
17:44:35|0.2934
17:44:37|0.29347
17:44:38|0.29344
17:44:39|0.29344
17:44:40|0.29336
17:44:41|0.2935
17:44:42|0.29359
17:44:43|0.29353
17:44:44|0.29351
17:44:45|0.2934
17:44:46|0.29347
17:44:46|0.2935
17:44:47|0.29349
17:44:48|0.29342
17:44:50|0.29337
17:44:51|0.29337
17:44:52|0.2934
17:44:54|0.29339
17:44:55|0.29346
17:44:57|0.29346
17:44:58|0.29346
17:44:59|0.29346
17:45:00|0.29346
17:45:01|0.29343
17:45:02|0.29344
17:45:03|0.29331
17:45:04|0.2933
17:45:05|0.29315
17:45:07|0.29317
17:45:07|0.29301
17:45:08|0.29299
17:45:10|0.29308
17:45:10|0.29299
17:45:11|0.29278
17:45:13|0.29272
17:45:13|0.29261
17:45:15|0.29256
17:45:16|0.29266
17:45:17|0.29254
17:45:18|0.29254
17:45:19|0.29254
17:45:21|0.29253
17:45:22|0.29265
17:45:23|0.29261
17:45:25|0.29254
17:45:25|0.29249
17:45:26|0.29251
17:45:28|0.2925
17:45:29|0.29253
17:45:30|0.29271
17:45:31|0.29255
17:45:32|0.29252
17:45:33|0.29251
17:45:34|0.29251
17:45:35|0.29251
17:45:36|0.2925
17:45:37|0.2925
17:45:38|0.2925
17:45:39|0.29249
17:45:40|0.29248
17:45:41|0.29239
17:45:42|0.29237
17:45:43|0.29232
17:45:44|0.29228
17:45:45|0.29228
17:45:46|0.29228
17:45:47|0.29228
17:45:48|0.29221
17:45:49|0.29232
17:45:50|0.29252
17:45:51|0.29241
17:45:52|0.29245
17:45:54|0.29245
17:45:55|0.29245
17:45:55|0.29245
17:45:57|0.29245
17:45:58|0.29242
17:46:00|0.29242
17:46:01|0.29247
17:46:01|0.29246
17:46:03|0.29246
17:46:04|0.29246
17:46:05|0.2924
17:46:05|0.29233
17:46:06|0.29233
17:46:07|0.29233
17:46:08|0.29233
17:46:10|0.29223
17:46:11|0.2924
17:46:11|0.2924
17:46:13|0.29238
17:46:14|0.29241
17:46:14|0.29242
17:46:16|0.29242
17:46:17|0.29242
17:46:18|0.29242
17:46:19|0.29238
17:46:20|0.29235
17:46:21|0.29235
17:46:22|0.29242
17:46:23|0.29242
17:46:24|0.29242
17:46:25|0.29231
17:46:26|0.29231
17:46:27|0.29231
17:46:28|0.29231
17:46:29|0.29231
17:46:30|0.29231
17:46:31|0.29238
17:46:32|0.29238
17:46:33|0.29238
17:46:34|0.29238
17:46:35|0.29238
17:46:36|0.29238
17:46:37|0.29238
17:46:38|0.2923
17:46:40|0.2923
17:46:40|0.2923
17:46:41|0.2923
17:46:42|0.2923
17:46:43|0.29236
17:46:45|0.29234
17:46:46|0.29234
17:46:47|0.29234
17:46:47|0.29234
17:46:49|0.29235
17:46:49|0.29235
17:46:50|0.29243
17:46:51|0.29243
17:46:52|0.29243
17:46:53|0.29226
17:46:55|0.29226
17:46:55|0.29226
17:46:57|0.29227
17:46:58|0.29221
17:46:59|0.29219
17:47:00|0.29219
17:47:01|0.29213
17:47:03|0.29188
17:47:04|0.29188
17:47:05|0.29186
17:47:06|0.2918
17:47:07|0.2918
17:47:07|0.29174
17:47:09|0.29174
17:47:10|0.29186
17:47:11|0.29218
17:47:12|0.29202
17:47:13|0.29214
17:47:13|0.29214
17:47:15|0.2922
17:47:16|0.2922
17:47:17|0.2922
17:47:18|0.2922
17:47:19|0.2922
17:47:20|0.2922
17:47:21|0.29224
17:47:21|0.29224
17:47:22|0.29241
17:47:24|0.29241
17:47:25|0.29241
17:47:27|0.29238
17:47:27|0.29239
17:47:29|0.29239
17:47:29|0.29239
17:47:30|0.29239
17:47:31|0.29255
17:47:32|0.29255
17:47:33|0.29257
17:47:34|0.29257
17:47:35|0.29257
17:47:36|0.29262
17:47:37|0.29262
17:47:38|0.29262
17:47:39|0.29266
17:47:40|0.29276
17:47:41|0.29276
17:47:42|0.29276
17:47:43|0.29277
17:47:44|0.29277
17:47:45|0.29267
17:47:47|0.29283
17:47:48|0.29287
17:47:49|0.29287
17:47:50|0.29287
17:47:51|0.29287
17:47:52|0.29292
17:47:54|0.29292
17:47:55|0.29292
17:47:57|0.29292
17:47:58|0.29279
17:48:00|0.29279
17:48:01|0.29279
17:48:02|0.29281
17:48:03|0.29294
17:48:04|0.29294
17:48:05|0.29294
17:48:06|0.29292
17:48:07|0.29292
17:48:08|0.29292
17:48:09|0.29292
17:48:10|0.29292
17:48:12|0.29292
17:48:12|0.29296
17:48:14|0.29295
17:48:15|0.29295
17:48:15|0.29294
17:48:16|0.29294
17:48:17|0.29294
17:48:18|0.29294
17:48:19|0.29294
17:48:20|0.2929
17:48:22|0.2929
17:48:22|0.2929
17:48:23|0.2929
17:48:25|0.2929
17:48:26|0.29291
17:48:27|0.2929
17:48:28|0.2929
17:48:29|0.2929
17:48:30|0.2929
17:48:31|0.29291
17:48:32|0.29291
17:48:33|0.293
17:48:34|0.293
17:48:35|0.293
17:48:36|0.293
17:48:37|0.293
17:48:38|0.29286
17:48:39|0.29286
17:48:40|0.29291
17:48:41|0.29286
17:48:42|0.29284
17:48:43|0.29284
17:48:44|0.29284
17:48:45|0.29291
17:48:46|0.29294
17:48:47|0.29294
17:48:48|0.29294
17:48:49|0.29294
17:48:50|0.29289
17:48:51|0.29289
17:48:52|0.29289
17:48:53|0.29283
17:48:54|0.29283
17:48:55|0.29283
17:48:57|0.29283
17:48:59|0.29292
17:48:59|0.29292
17:49:00|0.29292
17:49:01|0.29296
17:49:02|0.29296
17:49:04|0.29296
17:49:05|0.29294
17:49:07|0.29304
17:49:07|0.29304
17:49:09|0.29305
17:49:10|0.29305
17:49:11|0.29304
17:49:12|0.29304
17:49:13|0.29304
17:49:14|0.29292
17:49:14|0.29274
17:49:17|0.29275
17:49:17|0.29278
17:49:18|0.29278
17:49:19|0.29278
17:49:20|0.29278
17:49:21|0.29278
17:49:22|0.29278
17:49:23|0.29278
17:49:24|0.2927
17:49:26|0.29268
17:49:27|0.29268
17:49:28|0.29268
17:49:29|0.29266
17:49:30|0.29266
17:49:31|0.29266
17:49:32|0.29266
17:49:32|0.29266
17:49:34|0.29275
17:49:34|0.29275
17:49:36|0.29275
17:49:37|0.29275
17:49:38|0.29275
17:49:39|0.29275
17:49:40|0.29265
17:49:40|0.29265
17:49:41|0.29265
17:49:42|0.29274
17:49:44|0.29274
17:49:45|0.29274
17:49:46|0.29274
17:49:47|0.29268
17:49:48|0.29263
17:49:48|0.29263
17:49:50|0.29267
17:49:52|0.29267
17:49:52|0.29267
17:49:53|0.29267
17:49:54|0.29276
17:49:55|0.29275
17:49:57|0.29275
17:49:59|0.29276
17:50:00|0.29275
17:50:01|0.29275
17:50:01|0.29275
17:50:03|0.29272
17:50:04|0.29277
17:50:04|0.29289
17:50:06|0.29289
17:50:06|0.29289
17:50:08|0.29285
17:50:09|0.29289
17:50:10|0.29289
17:50:11|0.29289
17:50:13|0.29289
17:50:13|0.29282
17:50:14|0.29285
17:50:15|0.29285
17:50:16|0.29285
17:50:18|0.2928
17:50:19|0.2928
17:50:21|0.2928
17:50:22|0.29279
17:50:23|0.29279
17:50:24|0.29272
17:50:25|0.29279
17:50:26|0.29279
17:50:27|0.29279
17:50:28|0.29292
17:50:29|0.29314
17:50:29|0.29314
17:50:31|0.29314
17:50:31|0.29292
17:50:33|0.29283
17:50:34|0.29283
17:50:34|0.29288
17:50:36|0.29288
17:50:37|0.29288
17:50:38|0.29288
17:50:38|0.29288
17:50:40|0.29294
17:50:41|0.29294
17:50:42|0.29294
17:50:43|0.29294
17:50:43|0.29294
17:50:45|0.29294
17:50:46|0.29283
17:50:47|0.29283
17:50:48|0.29289
17:50:49|0.29289
17:50:50|0.29289
17:50:51|0.29289
17:50:52|0.29295
17:50:53|0.29293
17:50:54|0.29293
17:50:55|0.29307
17:50:55|0.29297
17:50:57|0.29291
17:50:57|0.29291
17:50:59|0.29291
17:51:01|0.29288
17:51:01|0.29288
17:51:03|0.29288
17:51:04|0.29288
17:51:05|0.29288
17:51:06|0.29283
17:51:07|0.29288
17:51:08|0.29304
17:51:10|0.29306
17:51:11|0.29299
17:51:12|0.29299
17:51:13|0.29299
17:51:14|0.29299
17:51:14|0.29299
17:51:16|0.29317
17:51:17|0.29317
17:51:17|0.29317
17:51:19|0.29317
17:51:20|0.29322
17:51:21|0.29322
17:51:21|0.29328
17:51:23|0.29327
17:51:24|0.2932
17:51:26|0.2932
17:51:26|0.29315
17:51:27|0.29315
17:51:29|0.29336
17:51:30|0.29334
17:51:31|0.29334
17:51:32|0.29331
17:51:33|0.29331
17:51:35|0.29331
17:51:35|0.29336
17:51:37|0.29335
17:51:38|0.29335
17:51:39|0.29335
17:51:40|0.29335
17:51:40|0.29348
17:51:43|0.29348
17:51:45|0.29348
17:51:45|0.29343
17:51:46|0.29343
17:51:47|0.29343
17:51:48|0.29343
17:51:49|0.29343
17:51:50|0.29343
17:51:51|0.29343
17:51:52|0.29345
17:51:53|0.29346
17:51:54|0.29347
17:51:55|0.29347
17:51:56|0.29353
17:51:57|0.29312
17:51:59|0.29311
17:52:01|0.29327
17:52:01|0.29327
17:52:02|0.29327
17:52:04|0.29324
17:52:06|0.29324
17:52:06|0.29324
17:52:08|0.29324
17:52:09|0.29316
17:52:10|0.29316
17:52:10|0.29299
17:52:11|0.29295
17:52:13|0.29295
17:52:14|0.29295
17:52:15|0.29298
17:52:15|0.29309
17:52:17|0.2932
17:52:17|0.29326
17:52:19|0.29326
17:52:20|0.29326
17:52:21|0.29326
17:52:22|0.29326
17:52:22|0.29326
17:52:24|0.2933
17:52:25|0.2933
17:52:27|0.29316
17:52:27|0.29316
17:52:30|0.29325
17:52:30|0.29325
17:52:31|0.29325
17:52:32|0.29325
17:52:33|0.29325
17:52:34|0.29325
17:52:35|0.29325
17:52:36|0.29325
17:52:37|0.29329
17:52:39|0.29329
17:52:41|0.29329
17:52:41|0.29324
17:52:42|0.29324
17:52:43|0.29324
17:52:45|0.29324
17:52:46|0.29324
17:52:47|0.2932
17:52:48|0.2932
17:52:50|0.2932
17:52:50|0.2932
17:52:51|0.2932
17:52:52|0.29322
17:52:53|0.29322
17:52:55|0.29322
17:52:55|0.29322
17:52:56|0.29323
17:52:57|0.29323
17:52:58|0.29323
17:52:59|0.29319
17:53:01|0.29317
17:53:02|0.29321
17:53:04|0.29322
17:53:05|0.29322
17:53:05|0.29322
17:53:06|0.29322
17:53:08|0.2932
17:53:08|0.29316
17:53:10|0.29316
17:53:12|0.29312
17:53:13|0.29312
17:53:13|0.29312
17:53:16|0.29312
17:53:16|0.29312
17:53:18|0.292
17:53:19|0.29177
17:53:20|0.29184
17:53:22|0.29191
17:53:22|0.29174
17:53:23|0.29174
17:53:24|0.29182
17:53:25|0.29199
17:53:26|0.29195
17:53:27|0.29192
17:53:28|0.29188
17:53:29|0.29194
17:53:30|0.29194
17:53:31|0.29194
17:53:32|0.29198
17:53:33|0.29198
17:53:34|0.29198
17:53:35|0.29198
17:53:36|0.29229
17:53:37|0.29218
17:53:38|0.29229
17:53:39|0.29216
17:53:40|0.29225
17:53:41|0.29213
17:53:42|0.29219
17:53:43|0.29219
17:53:44|0.29228
17:53:45|0.29228
17:53:46|0.29228
17:53:47|0.29219
17:53:49|0.29223
17:53:49|0.29223
17:53:50|0.29223
17:53:51|0.29219
17:53:52|0.29219
17:53:53|0.29218
17:53:54|0.29218
17:53:56|0.2922
17:53:57|0.29207
17:53:57|0.29227
17:53:59|0.29243
17:54:00|0.29243
17:54:01|0.29234
17:54:03|0.29241
17:54:04|0.29241
17:54:05|0.29224
17:54:06|0.29224
17:54:07|0.2922
17:54:08|0.29225
17:54:09|0.29225
17:54:10|0.29225
17:54:11|0.29225
17:54:13|0.29225
17:54:14|0.29225
17:54:14|0.29225
17:54:15|0.29225
17:54:17|0.29217
17:54:18|0.29217
17:54:18|0.29218
17:54:20|0.29215
17:54:20|0.29215
17:54:22|0.29217
17:54:23|0.29218
17:54:24|0.29218
17:54:25|0.29218
17:54:26|0.29218
17:54:27|0.29218
17:54:28|0.29216
17:54:29|0.29216
17:54:30|0.29216
17:54:31|0.29216
17:54:32|0.29216
17:54:33|0.29203
17:54:34|0.29203
17:54:35|0.29204
17:54:36|0.29204
17:54:37|0.292
17:54:38|0.292
17:54:39|0.29194
17:54:40|0.29194
17:54:41|0.29194
17:54:42|0.29194
17:54:43|0.29198
17:54:44|0.29198
17:54:45|0.29198
17:54:46|0.29198
17:54:47|0.29198
17:54:48|0.29198
17:54:50|0.29205
17:54:51|0.29205
17:54:51|0.29205
17:54:53|0.29205
17:54:54|0.29205
17:54:55|0.29205
17:54:56|0.29214
17:54:57|0.29214
17:54:57|0.29204
17:54:58|0.29204
17:55:00|0.29212
17:55:01|0.29208
17:55:02|0.29204
17:55:04|0.29197
17:55:05|0.29207
17:55:05|0.29215
17:55:07|0.29214
17:55:08|0.29214
17:55:08|0.29214
17:55:10|0.29214
17:55:12|0.29241
17:55:12|0.2923
17:55:13|0.2923
17:55:14|0.29238
17:55:15|0.29238
17:55:17|0.29238
17:55:18|0.29238
17:55:18|0.29238
17:55:19|0.29229
17:55:20|0.29229
17:55:21|0.29229
17:55:23|0.29229
17:55:24|0.29229
17:55:25|0.29231
17:55:27|0.29231
17:55:27|0.29231
17:55:28|0.29231
17:55:29|0.29231
17:55:31|0.29231
17:55:31|0.29231
17:55:32|0.2923
17:55:34|0.29231
17:55:35|0.29231
17:55:35|0.29241
17:55:36|0.29264
17:55:38|0.29265
17:55:39|0.29273
17:55:40|0.29271
17:55:40|0.29271
17:55:41|0.29259
17:55:43|0.29239
17:55:44|0.29232
17:55:45|0.29232
17:55:46|0.29232
17:55:47|0.29232
17:55:48|0.29245
17:55:49|0.29254
17:55:50|0.29254
17:55:51|0.29254
17:55:52|0.29254
17:55:54|0.29254
17:55:55|0.29254
17:55:55|0.29256
17:55:56|0.29254
17:55:57|0.29254
17:55:58|0.29254
17:56:00|0.29259
17:56:01|0.29259
17:56:02|0.29259
17:56:04|0.29253
17:56:04|0.29254
17:56:05|0.29283
17:56:06|0.29287
17:56:07|0.29287
17:56:08|0.29289
17:56:09|0.29289
17:56:10|0.29289
17:56:11|0.29289
17:56:12|0.29289
17:56:13|0.29289
17:56:14|0.29292
17:56:15|0.29292
17:56:16|0.29292
17:56:17|0.29292
17:56:18|0.29292
17:56:19|0.29292
17:56:20|0.293
17:56:21|0.29295
17:56:22|0.29295
17:56:23|0.29294
17:56:25|0.2929
17:56:26|0.2929
17:56:27|0.2929
17:56:28|0.29287
17:56:29|0.29291
17:56:30|0.29289
17:56:31|0.29288
17:56:31|0.29288
17:56:33|0.29287
17:56:34|0.29286
17:56:34|0.29286
17:56:36|0.29295
17:56:38|0.29294
17:56:38|0.29294
17:56:39|0.29294
17:56:40|0.29294
17:56:41|0.29306
17:56:42|0.29306
17:56:44|0.29306
17:56:45|0.2932
17:56:46|0.2932
17:56:47|0.2932
17:56:48|0.29325
17:56:49|0.29307
17:56:50|0.293
17:56:52|0.293
17:56:52|0.293
17:56:54|0.29306
17:56:54|0.29306
17:56:55|0.29306
17:56:56|0.29306
17:56:57|0.29306
17:56:59|0.29306
17:56:59|0.29317
17:57:00|0.29317
17:57:01|0.29324
17:57:03|0.29313
17:57:04|0.29317
17:57:06|0.29309
17:57:07|0.29309
17:57:08|0.29309
17:57:09|0.29309
17:57:10|0.29309
17:57:11|0.29309
17:57:13|0.29306
17:57:14|0.29306
17:57:15|0.29306
17:57:16|0.29306
17:57:17|0.29313
17:57:17|0.29326
17:57:19|0.29326
17:57:20|0.29326
17:57:21|0.29326
17:57:21|0.29331
17:57:23|0.29331
17:57:24|0.29331
17:57:25|0.29329
17:57:26|0.29329
17:57:27|0.29328
17:57:28|0.29328
17:57:29|0.29328
17:57:30|0.29328
17:57:31|0.29328
17:57:32|0.29327
17:57:33|0.29326
17:57:35|0.29326
17:57:35|0.29326
17:57:36|0.29326
17:57:37|0.29326
17:57:39|0.29326
17:57:39|0.29326
17:57:41|0.29326
17:57:42|0.29327
17:57:43|0.29331
17:57:44|0.29311
17:57:45|0.29289
17:57:46|0.29289
17:57:47|0.29297
17:57:48|0.29297
17:57:49|0.29297
17:57:50|0.29297
17:57:51|0.29305
17:57:51|0.29306
17:57:53|0.29308
17:57:53|0.29308
17:57:55|0.29313
17:57:56|0.29314
17:57:57|0.29314
17:57:58|0.29314
17:57:59|0.29314
17:58:00|0.29306
17:58:01|0.29305
17:58:02|0.29296
17:58:02|0.29296
17:58:04|0.29274
17:58:06|0.29274
17:58:07|0.29274
17:58:08|0.29296
17:58:10|0.29282
17:58:10|0.29295
17:58:11|0.29303
17:58:12|0.2929
17:58:13|0.29283
17:58:15|0.29283
17:58:16|0.29276
17:58:17|0.29276
17:58:19|0.29278
17:58:19|0.2927
17:58:20|0.29273
17:58:21|0.29276
17:58:23|0.29281
17:58:23|0.29295
17:58:24|0.29295
17:58:26|0.29295
17:58:28|0.29301
17:58:28|0.29302
17:58:30|0.29301
17:58:31|0.29301
17:58:32|0.29302
17:58:33|0.29302
17:58:33|0.29301
17:58:35|0.29301
17:58:36|0.29301
17:58:36|0.29301
17:58:38|0.29301
17:58:39|0.29301
17:58:40|0.29301
17:58:41|0.29303
17:58:42|0.29303
17:58:43|0.29315
17:58:44|0.29315
17:58:45|0.29315
17:58:46|0.29315
17:58:47|0.29303
17:58:48|0.29303
17:58:49|0.29294
17:58:50|0.29294
17:58:51|0.29284
17:58:53|0.2928
17:58:53|0.29275
17:58:54|0.29275
17:58:56|0.29275
17:58:57|0.29303
17:58:58|0.29303
17:59:00|0.29302
17:59:00|0.29302
17:59:02|0.29302
17:59:02|0.29302
17:59:04|0.29312
17:59:04|0.29311
17:59:05|0.29311
17:59:07|0.29311
17:59:08|0.29311
17:59:09|0.29311
17:59:11|0.29311
17:59:13|0.29311
17:59:14|0.29316
17:59:15|0.29316
17:59:15|0.29316
17:59:17|0.29316
17:59:18|0.29316
17:59:19|0.29316
17:59:20|0.29316
17:59:21|0.29316
17:59:23|0.29312
17:59:23|0.29312
17:59:24|0.29313
17:59:26|0.29314
17:59:27|0.29314
17:59:28|0.29312
17:59:28|0.2931
17:59:29|0.2931
17:59:30|0.29304
17:59:32|0.29292
17:59:33|0.29286
17:59:34|0.29287
17:59:35|0.29287
17:59:36|0.29282
17:59:37|0.29282
17:59:38|0.29282
17:59:39|0.29282
17:59:40|0.29282
17:59:41|0.29282
17:59:42|0.29283
17:59:44|0.29283
17:59:44|0.29283
17:59:45|0.29283
17:59:46|0.29283
17:59:47|0.29256
17:59:49|0.29256
17:59:50|0.29252
17:59:50|0.29251
17:59:51|0.29251
17:59:53|0.29252
17:59:53|0.29258
17:59:54|0.2926
17:59:55|0.29263
17:59:57|0.29263
17:59:57|0.29263
17:59:58|0.29263
17:59:59|0.29263
18:00:00|0.29263
18:00:01|0.29262
18:00:02|0.29263
18:00:03|0.29263
18:00:05|0.29269
18:00:05|0.29266
18:00:06|0.29264
18:00:08|0.29263
18:00:10|0.29255
18:00:10|0.29258
18:00:11|0.29253
18:00:13|0.29274
18:00:14|0.29274
18:00:15|0.29274
18:00:16|0.29274
18:00:17|0.29268
18:00:18|0.29263
18:00:19|0.29263
18:00:20|0.2925
18:00:21|0.2925
18:00:22|0.29237
18:00:23|0.29241
18:00:24|0.29248
18:00:25|0.29248
18:00:26|0.29248
18:00:27|0.29248
18:00:28|0.2925
18:00:29|0.29244
18:00:30|0.29246
18:00:31|0.29243
18:00:33|0.29244
18:00:34|0.29244
18:00:35|0.29245
18:00:36|0.29245
18:00:37|0.29244
18:00:38|0.29244
18:00:39|0.29243
18:00:40|0.2924
18:00:42|0.29245
18:00:42|0.2924
18:00:43|0.29236
18:00:44|0.29234
18:00:45|0.29234
18:00:46|0.29228
18:00:47|0.29228
18:00:48|0.29231
18:00:49|0.29231
18:00:50|0.29235
18:00:51|0.29235
18:00:52|0.29235
18:00:53|0.29236
18:00:54|0.29235
18:00:55|0.29239
18:00:57|0.29239
18:00:58|0.29239
18:00:59|0.29239
18:01:00|0.29239
18:01:01|0.29239
18:01:01|0.29239
18:01:03|0.29226
18:01:04|0.29218
18:01:05|0.29222
18:01:06|0.29222
18:01:07|0.29217
18:01:09|0.29213
18:01:10|0.29212
18:01:11|0.29212
18:01:12|0.29208
18:01:13|0.29208
18:01:14|0.29209
18:01:14|0.29209
18:01:16|0.29212
18:01:17|0.29214
18:01:19|0.29188
18:01:20|0.29192
18:01:21|0.29192
18:01:22|0.29192
18:01:23|0.29196
18:01:24|0.29187
18:01:25|0.29186
18:01:25|0.29191
18:01:26|0.29183
18:01:27|0.29179
18:01:29|0.29179
18:01:30|0.29182
18:01:31|0.29182
18:01:32|0.29181
18:01:33|0.29181
18:01:34|0.29172
18:01:35|0.29179
18:01:36|0.29179
18:01:37|0.29171
18:01:38|0.29171
18:01:39|0.29171
18:01:40|0.29171
18:01:41|0.29171
18:01:43|0.29171
18:01:43|0.29176
18:01:44|0.29174
18:01:46|0.29182
18:01:47|0.29182
18:01:47|0.2918
18:01:48|0.2918
18:01:49|0.2918
18:01:51|0.2918
18:01:51|0.2918
18:01:53|0.2918
18:01:54|0.2918
18:01:55|0.2918
18:01:56|0.2919
18:01:57|0.2919
18:01:58|0.29191
18:01:59|0.29191
18:02:00|0.29202
18:02:01|0.29199
18:02:01|0.29199
18:02:03|0.29199
18:02:05|0.29191
18:02:05|0.29183
18:02:06|0.29192
18:02:07|0.29188
18:02:08|0.29188
18:02:10|0.29188
18:02:12|0.29188
18:02:13|0.29188
18:02:13|0.29188
18:02:15|0.29188
18:02:16|0.29179
18:02:18|0.29179
18:02:18|0.29181
18:02:20|0.29181
18:02:21|0.29189
18:02:21|0.29198
18:02:23|0.29198
18:02:23|0.29198
18:02:25|0.29198
18:02:25|0.29198
18:02:26|0.29207
18:02:28|0.29207
18:02:29|0.29204
18:02:30|0.29204
18:02:31|0.29204
18:02:32|0.29206
18:02:33|0.29206
18:02:33|0.29206
18:02:34|0.29199
18:02:35|0.29199
18:02:36|0.29199
18:02:37|0.29185
18:02:38|0.29185
18:02:40|0.29185
18:02:41|0.29186
18:02:42|0.29175
18:02:43|0.29175
18:02:43|0.29187
18:02:45|0.29187
18:02:45|0.29179
18:02:47|0.29191
18:02:48|0.29191
18:02:49|0.29191
18:02:50|0.29191
18:02:51|0.29191
18:02:52|0.29191
18:02:53|0.292
18:02:54|0.292
18:02:55|0.292
18:02:56|0.292
18:02:57|0.292
18:02:58|0.292
18:02:59|0.29201
18:03:00|0.292
18:03:01|0.292
18:03:02|0.29206
18:03:03|0.29217
18:03:04|0.29218
18:03:06|0.29214
18:03:07|0.29231
18:03:08|0.29231
18:03:08|0.29231
18:03:11|0.29231
18:03:11|0.29231
18:03:12|0.29231
18:03:13|0.29231
18:03:15|0.29231
18:03:16|0.29231
18:03:16|0.29231
18:03:17|0.29231
18:03:19|0.29248
18:03:20|0.29248
18:03:21|0.29248
18:03:22|0.29248
18:03:23|0.2925
18:03:25|0.2925
18:03:26|0.2925
18:03:26|0.2925
18:03:27|0.29252
18:03:29|0.29251
18:03:30|0.29251
18:03:31|0.2925
18:03:32|0.2925
18:03:33|0.29258
18:03:35|0.2925
18:03:36|0.2925
18:03:37|0.29251
18:03:37|0.29251
18:03:39|0.29251
18:03:40|0.29251
18:03:40|0.29262
18:03:42|0.29268
18:03:42|0.29273
18:03:44|0.29273
18:03:44|0.29273
18:03:45|0.29279
18:03:47|0.29286
18:03:48|0.29275
18:03:49|0.29275
18:03:50|0.29275
18:03:51|0.29275
18:03:52|0.29275
18:03:53|0.29275
18:03:54|0.29275
18:03:55|0.29275
18:03:56|0.29273
18:03:57|0.29261
18:03:58|0.29271
18:03:59|0.29271
18:04:00|0.29271
18:04:01|0.29271
18:04:02|0.29271
18:04:03|0.29271
18:04:04|0.29271
18:04:05|0.29271
18:04:06|0.29287
18:04:07|0.29287
18:04:08|0.293
18:04:09|0.293
18:04:10|0.29289
18:04:11|0.2929
18:04:12|0.293
18:04:13|0.29306
18:04:14|0.29306
18:04:16|0.29315
18:04:17|0.29318
18:04:18|0.29318
18:04:20|0.29317
18:04:21|0.29301
18:04:22|0.29301
18:04:23|0.29294
18:04:24|0.29294
18:04:25|0.29286
18:04:26|0.29286
18:04:28|0.29299
18:04:29|0.29299
18:04:29|0.29304
18:04:31|0.29304
18:04:32|0.29304
18:04:33|0.29304
18:04:34|0.29291
18:04:35|0.29291
18:04:36|0.29291
18:04:37|0.29291
18:04:38|0.29291
18:04:38|0.29292
18:04:40|0.29292
18:04:42|0.29292
18:04:42|0.29292
18:04:44|0.29292
18:04:45|0.29293
18:04:46|0.29293
18:04:47|0.29293
18:04:48|0.29322
18:04:49|0.29304
18:04:50|0.29304
18:04:51|0.29311
18:04:52|0.29311
18:04:53|0.29319
18:04:54|0.29325
18:04:55|0.2932
18:04:56|0.2932
18:04:57|0.2932
18:04:58|0.2932
18:04:59|0.2932
18:05:00|0.2932
18:05:01|0.29312
18:05:03|0.29312
18:05:03|0.29308
18:05:04|0.29308
18:05:05|0.29307
18:05:06|0.29307
18:05:07|0.29305
18:05:08|0.29309
18:05:09|0.29309
18:05:10|0.29309
18:05:12|0.29309
18:05:13|0.29309
18:05:15|0.29309
18:05:16|0.29309
18:05:16|0.29304
18:05:18|0.29304
18:05:19|0.29295
18:05:20|0.29292
18:05:22|0.29289
18:05:23|0.29289
18:05:24|0.29289
18:05:26|0.29289
18:05:26|0.29289
18:05:27|0.29289
18:05:28|0.29289
18:05:30|0.29286
18:05:32|0.29286
18:05:33|0.29286
18:05:33|0.29286
18:05:34|0.29287
18:05:36|0.29294
18:05:37|0.29293
18:05:38|0.29293
18:05:39|0.29279
18:05:40|0.29279
18:05:41|0.29279
18:05:42|0.29279
18:05:43|0.29273
18:05:44|0.29268
18:05:45|0.2926
18:05:46|0.29262
18:05:47|0.29262
18:05:48|0.2926
18:05:49|0.29266
18:05:50|0.29266
18:05:51|0.29264
18:05:52|0.29264
18:05:53|0.29263
18:05:54|0.29263
18:05:55|0.29263
18:05:56|0.29264
18:05:57|0.2926
18:05:58|0.2926
18:05:59|0.2926
18:06:00|0.2926
18:06:01|0.29249
18:06:02|0.29249
18:06:04|0.29249
18:06:05|0.29254
18:06:05|0.29254
18:06:07|0.29254
18:06:08|0.29254
18:06:09|0.29263
18:06:10|0.29263
18:06:11|0.29263
18:06:12|0.29263
18:06:14|0.29263
18:06:15|0.29263
18:06:16|0.29263
18:06:17|0.29263
18:06:19|0.29263
18:06:19|0.29263
18:06:20|0.29263
18:06:21|0.29263
18:06:22|0.29263
18:06:23|0.29263
18:06:24|0.2926
18:06:26|0.2926
18:06:27|0.2926
18:06:28|0.2926
18:06:29|0.2926
18:06:30|0.29259
18:06:31|0.29259
18:06:33|0.29259
18:06:33|0.29259
18:06:34|0.29247
18:06:35|0.29239
18:06:36|0.29239
18:06:37|0.2924
18:06:38|0.2924
18:06:39|0.2924
18:06:40|0.29243
18:06:41|0.29243
18:06:42|0.2925
18:06:43|0.2925
18:06:44|0.2925
18:06:45|0.2925
18:06:46|0.2925
18:06:47|0.2925
18:06:48|0.29258
18:06:49|0.29258
18:06:50|0.2927
18:06:51|0.29269
18:06:52|0.29276
18:06:53|0.29276
18:06:54|0.29276
18:06:55|0.29275
18:06:56|0.29275
18:06:58|0.29278
18:06:59|0.29278
18:07:00|0.29274
18:07:01|0.29274
18:07:02|0.29274
18:07:03|0.29274
18:07:04|0.29274
18:07:06|0.29274
18:07:07|0.29274
18:07:08|0.29274
18:07:09|0.29274
18:07:10|0.29276
18:07:11|0.29292
18:07:12|0.29292
18:07:13|0.29292
18:07:15|0.29292
18:07:16|0.29293
18:07:17|0.29293
18:07:18|0.29293
18:07:19|0.29293
18:07:20|0.29293
18:07:21|0.29293
18:07:22|0.29295
18:07:23|0.29284
18:07:24|0.29284
18:07:25|0.29284
18:07:27|0.29284
18:07:28|0.29286
18:07:28|0.29286
18:07:30|0.29286
18:07:31|0.29303
18:07:32|0.29303
18:07:33|0.29303
18:07:35|0.29303
18:07:36|0.29303
18:07:38|0.29303
18:07:39|0.29302
18:07:39|0.29306
18:07:41|0.29306
18:07:42|0.29306
18:07:43|0.29306
18:07:44|0.29306
18:07:45|0.29306
18:07:45|0.29306
18:07:46|0.29306
18:07:49|0.29306
18:07:49|0.29306
18:07:50|0.29306
18:07:51|0.29315
18:07:52|0.29313
18:07:53|0.29313
18:07:54|0.29311
18:07:55|0.29308
18:07:56|0.29308
18:07:57|0.29308
18:07:58|0.29308
18:07:59|0.29308
18:08:00|0.29308
18:08:01|0.29308
18:08:02|0.29312
18:08:03|0.29312
18:08:04|0.29312
18:08:05|0.29316
18:08:06|0.29316
18:08:07|0.29313
18:08:08|0.29313
18:08:09|0.29313
18:08:10|0.29313
18:08:11|0.29326
18:08:12|0.29326
18:08:13|0.29326
18:08:15|0.29326
18:08:16|0.29312
18:08:18|0.29309
18:08:19|0.29309
18:08:20|0.29309
18:08:21|0.29312
18:08:22|0.29311
18:08:24|0.29312
18:08:26|0.29312
18:08:26|0.29317
18:08:27|0.29314
18:08:28|0.29314
18:08:29|0.29314
18:08:30|0.29314
18:08:31|0.29314
18:08:32|0.2932
18:08:34|0.2934
18:08:35|0.2934
18:08:36|0.2934
18:08:37|0.29334
18:08:38|0.29318
18:08:39|0.29319
18:08:40|0.29334
18:08:41|0.29334
18:08:42|0.29322
18:08:43|0.29322
18:08:45|0.29313
18:08:45|0.29313
18:08:46|0.29313
18:08:47|0.29315
18:08:48|0.29313
18:08:49|0.29313
18:08:50|0.29313
18:08:51|0.29324
18:08:52|0.29324
18:08:53|0.29324
18:08:54|0.29323
18:08:55|0.29323
18:08:56|0.29324
18:08:57|0.29329
18:08:58|0.29327
18:08:59|0.29327
18:09:00|0.29327
18:09:01|0.29327
18:09:02|0.29327
18:09:03|0.29327
18:09:04|0.29329
18:09:05|0.2933
18:09:07|0.29333
18:09:09|0.29338
18:09:10|0.29338
18:09:11|0.29329
18:09:11|0.29329
18:09:13|0.2934
18:09:14|0.2934
18:09:14|0.2934
18:09:16|0.2934
18:09:18|0.29339
18:09:19|0.29337
18:09:19|0.29337
18:09:21|0.29337
18:09:21|0.29315
18:09:23|0.29316
18:09:24|0.29316
18:09:25|0.29316
18:09:26|0.29316
18:09:27|0.29316
18:09:28|0.29318
18:09:29|0.29311
18:09:31|0.29308
18:09:32|0.29304
18:09:33|0.29302
18:09:34|0.29302
18:09:34|0.29302
18:09:37|0.29302
18:09:37|0.29302
18:09:38|0.29302
18:09:39|0.29302
18:09:41|0.29302
18:09:42|0.29302
18:09:43|0.29296
18:09:44|0.29296
18:09:45|0.29296
18:09:46|0.29296
18:09:47|0.29296
18:09:48|0.29296
18:09:49|0.29296
18:09:50|0.29295
18:09:51|0.29295
18:09:52|0.29291
18:09:53|0.29303
18:09:54|0.29303
18:09:55|0.29303
18:09:56|0.29303
18:09:57|0.29303
18:09:58|0.29301
18:09:59|0.29301
18:10:00|0.29301
18:10:01|0.29301
18:10:02|0.29301
18:10:03|0.29301
18:10:04|0.29296
18:10:05|0.29295
18:10:06|0.29291
18:10:07|0.29291
18:10:08|0.29291
18:10:09|0.29291
18:10:10|0.29291
18:10:11|0.29291
18:10:12|0.29291
18:10:13|0.29295
18:10:14|0.29287
18:10:15|0.29287
18:10:16|0.29286
18:10:18|0.29286
18:10:18|0.2928
18:10:19|0.2928
18:10:20|0.2928
18:10:22|0.2928
18:10:23|0.2928
18:10:24|0.2928
18:10:24|0.2928
18:10:26|0.29275
18:10:27|0.2927
18:10:28|0.2927
18:10:28|0.2927
18:10:29|0.2927
18:10:32|0.29267
18:10:32|0.29266
18:10:33|0.29262
18:10:34|0.29269
18:10:35|0.29269
18:10:36|0.29269
18:10:37|0.29269
18:10:38|0.29248
18:10:39|0.29253
18:10:40|0.29262
18:10:41|0.29262
18:10:42|0.29262
18:10:44|0.29262
18:10:44|0.29262
18:10:45|0.2927
18:10:46|0.2927
18:10:47|0.29267
18:10:48|0.29267
18:10:49|0.29269
18:10:50|0.29269
18:10:51|0.29262
18:10:52|0.29249
18:10:53|0.29249
18:10:54|0.29258
18:10:55|0.29258
18:10:56|0.29258
18:10:57|0.29258
18:10:58|0.29258
18:10:59|0.2926
18:11:00|0.29259
18:11:01|0.29259
18:11:02|0.29258
18:11:03|0.29258
18:11:04|0.29258
18:11:05|0.29258
18:11:06|0.29258
18:11:07|0.29235
18:11:08|0.29235
18:11:09|0.29235
18:11:10|0.29235
18:11:11|0.29243
18:11:12|0.29242
18:11:13|0.29237
18:11:15|0.2925
18:11:16|0.2925
18:11:17|0.2925
18:11:19|0.2925
18:11:19|0.29241
18:11:21|0.29241
18:11:23|0.29241
18:11:25|0.29241
18:11:26|0.29252
18:11:27|0.29252
18:11:29|0.29252
18:11:29|0.29252
18:11:30|0.2927
18:11:32|0.2927
18:11:32|0.29269
18:11:34|0.29269
18:11:34|0.29277
18:11:36|0.29262
18:11:36|0.29262
18:11:37|0.29262
18:11:38|0.29262
18:11:40|0.29262
18:11:40|0.29263
18:11:42|0.29265
18:11:43|0.29265
18:11:44|0.29265
18:11:45|0.29265
18:11:47|0.29265
18:11:48|0.29265
18:11:49|0.29271
18:11:49|0.29271
18:11:50|0.29271
18:11:51|0.29266
18:11:53|0.29266
18:11:54|0.29267
18:11:55|0.29266
18:11:56|0.29266
18:11:57|0.29238
18:11:58|0.29238
18:11:59|0.29266
18:12:00|0.29266
18:12:01|0.29266
18:12:02|0.29262
18:12:04|0.29262
18:12:05|0.29262
18:12:05|0.29267
18:12:07|0.29271
18:12:07|0.29271
18:12:09|0.29271
18:12:09|0.29271
18:12:10|0.29271
18:12:11|0.29268
18:12:13|0.29268
18:12:14|0.29269
18:12:14|0.29269
18:12:16|0.29278
18:12:17|0.29278
18:12:18|0.29278
18:12:18|0.29278
18:12:21|0.29269
18:12:21|0.29274
18:12:23|0.29274
18:12:24|0.29274
18:12:26|0.29274
18:12:26|0.29274
18:12:27|0.29274
18:12:28|0.29274
18:12:29|0.29274
18:12:31|0.29278
18:12:32|0.29278
18:12:33|0.29278
18:12:33|0.29278
18:12:34|0.29278
18:12:36|0.29285
18:12:37|0.2928
18:12:38|0.2928
18:12:39|0.29279
18:12:40|0.29279
18:12:41|0.29286
18:12:42|0.29286
18:12:43|0.29286
18:12:44|0.29286
18:12:45|0.29286
18:12:46|0.29286
18:12:47|0.29278
18:12:48|0.29281
18:12:49|0.29281
18:12:50|0.29281
18:12:51|0.29289
18:12:53|0.29286
18:12:54|0.29286
18:12:55|0.29286
18:12:55|0.29299
18:12:56|0.29299
18:12:57|0.29299
18:12:59|0.29299
18:13:00|0.29299
18:13:01|0.29299
18:13:02|0.29299
18:13:03|0.29299
18:13:04|0.29299
18:13:05|0.29299
18:13:06|0.29299
18:13:07|0.29299
18:13:08|0.29292
18:13:09|0.29292
18:13:10|0.29296
18:13:11|0.29296
18:13:12|0.29296
18:13:13|0.29296
18:13:14|0.29296
18:13:15|0.29286
18:13:16|0.29299
18:13:17|0.29299
18:13:18|0.29299
18:13:20|0.29299
18:13:22|0.29299
18:13:22|0.29299
18:13:23|0.29298
18:13:24|0.29298
18:13:25|0.29298
18:13:26|0.29289
18:13:27|0.29289
18:13:28|0.29289
18:13:29|0.29289
18:13:30|0.29289
18:13:31|0.29289
18:13:32|0.29289
18:13:33|0.29289
18:13:34|0.2929
18:13:35|0.2929
18:13:36|0.29294
18:13:38|0.29294
18:13:38|0.29294
18:13:39|0.29294
18:13:40|0.29294
18:13:42|0.29292
18:13:43|0.29292
18:13:44|0.29292
18:13:45|0.29292
18:13:46|0.29289
18:13:47|0.29289
18:13:48|0.29289
18:13:49|0.29286
18:13:50|0.29286
18:13:51|0.29289
18:13:52|0.29281
18:13:53|0.29285
18:13:54|0.29285
18:13:55|0.29285
18:13:56|0.29285
18:13:57|0.29296
18:13:58|0.29296
18:13:59|0.29296
18:14:00|0.29296
18:14:01|0.29296
18:14:02|0.29296
18:14:04|0.29295
18:14:04|0.29295
18:14:05|0.29295
18:14:07|0.29286
18:14:08|0.29286
18:14:09|0.29278
18:14:10|0.29271
18:14:11|0.29271
18:14:12|0.29271
18:14:13|0.29271
18:14:14|0.29271
18:14:15|0.29271
18:14:16|0.29271
18:14:17|0.29283
18:14:18|0.29283
18:14:19|0.29283
18:14:20|0.29271
18:14:22|0.29271
18:14:22|0.29271
18:14:24|0.29271
18:14:24|0.29271
18:14:26|0.29271
18:14:27|0.2928
18:14:29|0.29278
18:14:30|0.29278
18:14:31|0.29278
18:14:32|0.29278
18:14:33|0.29278
18:14:35|0.29282
18:14:35|0.29282
18:14:36|0.29282
18:14:37|0.29301
18:14:38|0.29301
18:14:40|0.29301
18:14:40|0.29301
18:14:42|0.29301
18:14:43|0.29301
18:14:44|0.29297
18:14:45|0.29307
18:14:46|0.29307
18:14:47|0.29307
18:14:48|0.29307
18:14:49|0.29307
18:14:50|0.29307
18:14:51|0.29307
18:14:52|0.29307
18:14:53|0.29307
18:14:53|0.29315
18:14:55|0.29304
18:14:55|0.29289
18:14:56|0.29292
18:14:58|0.29306
18:14:59|0.29306
18:15:00|0.29306
18:15:01|0.29306
18:15:02|0.29306
18:15:03|0.29298
18:15:03|0.29298
18:15:06|0.29298
18:15:06|0.29294
18:15:07|0.29294
18:15:08|0.29289
18:15:10|0.29289
18:15:10|0.29289
18:15:11|0.29289
18:15:12|0.29289
18:15:13|0.29277
18:15:14|0.29271
18:15:15|0.2927
18:15:17|0.29269
18:15:17|0.29269
18:15:19|0.29267
18:15:20|0.29267
18:15:21|0.29263
18:15:23|0.2926
18:15:24|0.2926
18:15:24|0.2926
18:15:26|0.2926
18:15:27|0.29259
18:15:28|0.29259
18:15:29|0.29259
18:15:30|0.29259
18:15:31|0.29259
18:15:33|0.29259
18:15:34|0.29269
18:15:34|0.29269
18:15:35|0.29269
18:15:37|0.29269
18:15:38|0.29269
18:15:40|0.29264
18:15:42|0.29264
18:15:42|0.29264
18:15:43|0.29265
18:15:44|0.29273
18:15:45|0.29273
18:15:46|0.29273
18:15:47|0.29273
18:15:48|0.29253
18:15:49|0.29253
18:15:50|0.29265
18:15:51|0.29265
18:15:52|0.29266
18:15:54|0.29266
18:15:55|0.29266
18:15:56|0.29266
18:15:56|0.29262
18:15:58|0.29256
18:15:59|0.29261
18:15:59|0.29261
18:16:01|0.29261
18:16:02|0.29261
18:16:03|0.29261
18:16:04|0.29238
18:16:05|0.29238
18:16:06|0.29238
18:16:06|0.29238
18:16:07|0.29238
18:16:09|0.29242
18:16:10|0.29242
18:16:11|0.29242
18:16:12|0.29242
18:16:13|0.29242
18:16:14|0.29242
18:16:15|0.29242
18:16:16|0.29242
18:16:16|0.29238
18:16:18|0.2923
18:16:19|0.2923
18:16:20|0.29242
18:16:20|0.29242
18:16:22|0.29241
18:16:23|0.29242
18:16:25|0.29242
18:16:25|0.29242
18:16:26|0.29244
18:16:28|0.2924
18:16:29|0.2924
18:16:29|0.29232
18:16:30|0.29235
18:16:31|0.29235
18:16:32|0.29226
18:16:34|0.29223
18:16:35|0.29223
18:16:35|0.29223
18:16:37|0.29221
18:16:38|0.29221
18:16:39|0.29219
18:16:41|0.29236
18:16:42|0.29232
18:16:43|0.29232
18:16:44|0.29226
18:16:45|0.29223
18:16:46|0.29223
18:16:47|0.29223
18:16:48|0.29216
18:16:49|0.29216
18:16:50|0.29212
18:16:51|0.29214
18:16:52|0.29214
18:16:53|0.29214
18:16:54|0.29203
18:16:55|0.292
18:16:56|0.2919
18:16:57|0.29161
18:16:58|0.29165
18:16:59|0.29167
18:17:00|0.29181
18:17:01|0.29181
18:17:02|0.29177
18:17:03|0.29177
18:17:04|0.2919
18:17:05|0.2919
18:17:06|0.29186
18:17:07|0.29186
18:17:08|0.29186
18:17:09|0.29178
18:17:10|0.29177
18:17:11|0.29177
18:17:12|0.29177
18:17:13|0.29177
18:17:14|0.29177
18:17:15|0.29177
18:17:16|0.29177
18:17:17|0.29178
18:17:18|0.29178
18:17:19|0.29167
18:17:20|0.29172
18:17:21|0.29157
18:17:22|0.29156
18:17:24|0.29156
18:17:26|0.29144
18:17:27|0.2913
18:17:28|0.29131
18:17:29|0.2913
18:17:30|0.2913
18:17:32|0.2913
18:17:32|0.2913
18:17:34|0.29127
18:17:35|0.29127
18:17:36|0.29127
18:17:37|0.2913
18:17:37|0.2913
18:17:39|0.2913
18:17:40|0.2913
18:17:41|0.29122
18:17:42|0.29101
18:17:43|0.29081
18:17:44|0.29075
18:17:45|0.29063
18:17:46|0.2908
18:17:47|0.2908
18:17:48|0.29079
18:17:49|0.29075
18:17:50|0.2908
18:17:51|0.2908
18:17:52|0.29079
18:17:53|0.29079
18:17:54|0.2908
18:17:55|0.2908
18:17:56|0.29078
18:17:58|0.2905
18:17:59|0.2905
18:18:00|0.29047
18:18:01|0.29047
18:18:01|0.29047
18:18:03|0.2904
18:18:03|0.29041
18:18:05|0.29041
18:18:06|0.2904
18:18:07|0.2904
18:18:08|0.29041
18:18:10|0.29037
18:18:10|0.29037
18:18:11|0.29037
18:18:12|0.29033
18:18:13|0.29033
18:18:14|0.29032
18:18:15|0.29033
18:18:16|0.2902
18:18:17|0.29029
18:18:18|0.29025
18:18:20|0.29025
18:18:21|0.29031
18:18:21|0.29007
18:18:22|0.29011
18:18:23|0.29011
18:18:25|0.29015
18:18:27|0.29004
18:18:28|0.29014
18:18:29|0.29014
18:18:30|0.29019
18:18:31|0.29018
18:18:32|0.29019
18:18:33|0.29018
18:18:34|0.29018
18:18:35|0.29018
18:18:36|0.29018
18:18:38|0.29018
18:18:38|0.29018
18:18:39|0.29006
18:18:41|0.29006
18:18:42|0.29026
18:18:42|0.29026
18:18:44|0.29026
18:18:44|0.2904
18:18:46|0.2904
18:18:47|0.2904
18:18:48|0.29052
18:18:49|0.29065
18:18:50|0.29055
18:18:51|0.29085
18:18:52|0.29085
18:18:53|0.29085
18:18:54|0.2909
18:18:55|0.2909
18:18:57|0.29089
18:18:57|0.29089
18:18:59|0.29089
18:19:00|0.29089
18:19:01|0.2907
18:19:02|0.2907
18:19:04|0.29072
18:19:04|0.2907
18:19:05|0.2907
18:19:06|0.2908
18:19:07|0.2908
18:19:08|0.29079
18:19:09|0.2908
18:19:11|0.2908
18:19:12|0.2908
18:19:13|0.2908
18:19:14|0.2908
18:19:15|0.29091
18:19:17|0.291
18:19:17|0.291
18:19:18|0.29112
18:19:19|0.29132
18:19:21|0.29132
18:19:22|0.29139
18:19:23|0.29164
18:19:23|0.29171
18:19:24|0.29165
18:19:25|0.29165
18:19:27|0.29168
18:19:29|0.29168
18:19:31|0.2915
18:19:32|0.29145
18:19:34|0.29127
18:19:35|0.29122
18:19:35|0.29122
18:19:37|0.2912
18:19:38|0.2912
18:19:38|0.29114
18:19:40|0.29113
18:19:41|0.29116
18:19:42|0.29116
18:19:43|0.29142
18:19:44|0.29142
18:19:44|0.29142
18:19:46|0.29142
18:19:47|0.29142
18:19:49|0.29142
18:19:49|0.29142
18:19:50|0.29142
18:19:51|0.29116
18:19:52|0.29106
18:19:53|0.29112
18:19:54|0.29112
18:19:55|0.29129
18:19:56|0.29143
18:19:57|0.29143
18:19:58|0.29149
18:20:00|0.29149
18:20:01|0.29155
18:20:01|0.29155
18:20:02|0.29155
18:20:04|0.29151
18:20:05|0.29151
18:20:06|0.29151
18:20:06|0.29166
18:20:08|0.29165
18:20:09|0.29156
18:20:10|0.29166
18:20:11|0.29161
18:20:12|0.29161
18:20:13|0.29155
18:20:14|0.29157
18:20:15|0.29159
18:20:15|0.29162
18:20:17|0.29163
18:20:18|0.2916
18:20:18|0.2916
18:20:19|0.2916
18:20:21|0.2916
18:20:22|0.2916
18:20:23|0.2916
18:20:24|0.29171
18:20:24|0.29164
18:20:26|0.29162
18:20:28|0.29121
18:20:29|0.29121
18:20:30|0.29121
18:20:31|0.29121
18:20:32|0.29121
18:20:33|0.29121
18:20:34|0.2912
18:20:36|0.29103
18:20:37|0.29113
18:20:38|0.29113
18:20:38|0.29081
18:20:39|0.29081
18:20:41|0.29081
18:20:42|0.29081
18:20:43|0.29081
18:20:44|0.29083
18:20:45|0.29101
18:20:46|0.29101
18:20:47|0.29101
18:20:49|0.29105
18:20:49|0.29105
18:20:50|0.29121
18:20:51|0.29118
18:20:53|0.2912
18:20:55|0.2911
18:20:56|0.2911
18:20:57|0.2911
18:20:58|0.29104
18:20:59|0.29104
18:20:59|0.29104
18:21:01|0.29091
18:21:02|0.29091
18:21:03|0.29091
18:21:04|0.29093
18:21:06|0.29085
18:21:07|0.29085
18:21:07|0.29085
18:21:08|0.29085
18:21:09|0.29089
18:21:10|0.29089
18:21:12|0.29089
18:21:12|0.29089
18:21:14|0.29089
18:21:15|0.29089
18:21:16|0.29104
18:21:17|0.29104
18:21:18|0.29104
18:21:19|0.29104
18:21:20|0.29104
18:21:21|0.29104
18:21:22|0.2909
18:21:23|0.29079
18:21:24|0.29092
18:21:25|0.29092
18:21:26|0.29079
18:21:27|0.29079
18:21:28|0.29077
18:21:29|0.29076
18:21:30|0.29084
18:21:31|0.29084
18:21:32|0.29084
18:21:33|0.29084
18:21:34|0.29084
18:21:35|0.29082
18:21:36|0.29082
18:21:38|0.29082
18:21:39|0.29071
18:21:40|0.29071
18:21:41|0.29071
18:21:42|0.29082
18:21:43|0.29082
18:21:43|0.29094
18:21:45|0.29095
18:21:46|0.29085
18:21:47|0.29085
18:21:48|0.29085
18:21:49|0.29085
18:21:50|0.29096
18:21:51|0.29096
18:21:52|0.29097
18:21:53|0.29097
18:21:54|0.29097
18:21:54|0.29097
18:21:57|0.29097
18:21:57|0.29097
18:21:58|0.29097
18:21:59|0.29097
18:22:00|0.29097
18:22:01|0.29097
18:22:02|0.29097
18:22:03|0.29097
18:22:04|0.29097
18:22:05|0.2911
18:22:06|0.2911
18:22:07|0.2911
18:22:08|0.2911
18:22:09|0.29114
18:22:10|0.29114
18:22:11|0.29114
18:22:12|0.29114
18:22:13|0.29114
18:22:14|0.29114
18:22:15|0.29131
18:22:16|0.29131
18:22:17|0.29131
18:22:18|0.29131
18:22:19|0.29131
18:22:20|0.29106
18:22:21|0.29106
18:22:22|0.29106
18:22:23|0.29106
18:22:24|0.29106
18:22:25|0.2912
18:22:26|0.29114
18:22:27|0.29114
18:22:28|0.29114
18:22:30|0.29113
18:22:31|0.29113
18:22:33|0.29111
18:22:33|0.29111
18:22:35|0.29111
18:22:36|0.29111
18:22:37|0.29111
18:22:38|0.29111
18:22:39|0.29111
18:22:41|0.29108
18:22:41|0.29108
18:22:43|0.29095
18:22:44|0.29099
18:22:44|0.29099
18:22:46|0.29096
18:22:47|0.29084
18:22:47|0.29084
18:22:49|0.29084
18:22:50|0.29084
18:22:51|0.29084
18:22:52|0.29084
18:22:53|0.29084
18:22:54|0.29084
18:22:55|0.29092
18:22:56|0.29092
18:22:57|0.29092
18:22:58|0.29092
18:22:59|0.29092
18:23:00|0.29092
18:23:01|0.29092
18:23:02|0.29092
18:23:03|0.29092
18:23:04|0.29092
18:23:05|0.29092
18:23:06|0.29105
18:23:07|0.29105
18:23:08|0.29105
18:23:09|0.29098
18:23:10|0.29098
18:23:11|0.29098
18:23:12|0.29098
18:23:13|0.29098
18:23:14|0.29098
18:23:15|0.29098
18:23:16|0.29098
18:23:17|0.29092
18:23:18|0.29092
18:23:19|0.29092
18:23:20|0.29097
18:23:21|0.29094
18:23:22|0.29094
18:23:23|0.29094
18:23:24|0.29094
18:23:25|0.29094
18:23:26|0.29094
18:23:27|0.29105
18:23:28|0.29105
18:23:29|0.29105
18:23:30|0.29105
18:23:31|0.29105
18:23:32|0.29105
18:23:34|0.29088
18:23:35|0.29088
18:23:36|0.29088
18:23:38|0.29088
18:23:38|0.29088
18:23:39|0.29088
18:23:41|0.29099
18:23:42|0.29099
18:23:43|0.29099
18:23:44|0.29099
18:23:45|0.29099
18:23:46|0.29099
18:23:47|0.29108
18:23:48|0.29107
18:23:49|0.29107
18:23:50|0.29097
18:23:51|0.29084
18:23:52|0.29084
18:23:53|0.29084
18:23:54|0.29081
18:23:56|0.29082
18:23:57|0.29082
18:23:57|0.29082
18:23:59|0.29098
18:24:00|0.29097
18:24:01|0.29097
18:24:01|0.29097
18:24:02|0.29097
18:24:04|0.29098
18:24:04|0.29098
18:24:06|0.29098
18:24:07|0.29098
18:24:08|0.29099
18:24:08|0.29099
18:24:09|0.29091
18:24:11|0.29091
18:24:11|0.29091
18:24:12|0.29091
18:24:13|0.29091
18:24:14|0.29091
18:24:15|0.29091
18:24:16|0.29091
18:24:17|0.29091
18:24:18|0.29081
18:24:19|0.29081
18:24:20|0.29081
18:24:22|0.29081
18:24:23|0.29081
18:24:24|0.29081
18:24:26|0.29081
18:24:26|0.29087
18:24:27|0.29081
18:24:29|0.29081
18:24:30|0.29081
18:24:31|0.29078
18:24:32|0.2906
18:24:34|0.29063
18:24:35|0.29057
18:24:36|0.29057
18:24:37|0.29057
18:24:37|0.29057
18:24:38|0.29057
18:24:40|0.29057
18:24:41|0.29057
18:24:42|0.29057
18:24:43|0.29055
18:24:43|0.29055
18:24:44|0.29055
18:24:46|0.29055
18:24:47|0.29068
18:24:48|0.29096
18:24:49|0.29096
18:24:50|0.29092
18:24:51|0.29092
18:24:52|0.29092
18:24:53|0.29092
18:24:54|0.29097
18:24:54|0.29097
18:24:56|0.291
18:24:57|0.291
18:24:59|0.291
18:24:59|0.29102
18:25:00|0.29102
18:25:03|0.29102
18:25:04|0.29102
18:25:05|0.29102
18:25:07|0.29102
18:25:07|0.29103
18:25:08|0.29124
18:25:09|0.29119
18:25:10|0.29102
18:25:11|0.29102
18:25:12|0.29102
18:25:13|0.29102
18:25:14|0.29096
18:25:15|0.29096
18:25:17|0.29097
18:25:18|0.29097
18:25:18|0.29097
18:25:20|0.29098
18:25:21|0.29098
18:25:22|0.29098
18:25:23|0.29106
18:25:24|0.29106
18:25:25|0.29099
18:25:26|0.29099
18:25:28|0.29099
18:25:28|0.2911
18:25:29|0.2911
18:25:30|0.2911
18:25:32|0.2911
18:25:34|0.29107
18:25:34|0.29108
18:25:36|0.29108
18:25:36|0.29108
18:25:38|0.29108
18:25:39|0.2911
18:25:40|0.2911
18:25:41|0.29105
18:25:43|0.29105
18:25:45|0.29105
18:25:45|0.29105
18:25:46|0.29105
18:25:48|0.29097
18:25:50|0.29103
18:25:50|0.29103
18:25:51|0.29103
18:25:52|0.29096
18:25:53|0.29096
18:25:54|0.29096
18:25:55|0.29096
18:25:56|0.29096
18:25:58|0.29096
18:25:58|0.29096
18:25:59|0.29096
18:26:00|0.29096
18:26:01|0.29096
18:26:03|0.29108
18:26:04|0.29108
18:26:05|0.29108
18:26:06|0.29108
18:26:07|0.29108
18:26:08|0.29108
18:26:09|0.2911
18:26:10|0.2911
18:26:12|0.29106
18:26:13|0.29106
18:26:14|0.29106
18:26:14|0.29106
18:26:16|0.29106
18:26:16|0.291
18:26:18|0.291
18:26:19|0.29106
18:26:20|0.29106
18:26:21|0.29106
18:26:21|0.29106
18:26:23|0.29106
18:26:24|0.29106
18:26:24|0.29106
18:26:26|0.29106
18:26:26|0.29106
18:26:28|0.29106
18:26:29|0.29106
18:26:30|0.2911
18:26:31|0.2911
18:26:32|0.29103
18:26:33|0.29103
18:26:34|0.29103
18:26:36|0.2911
18:26:37|0.2911
18:26:38|0.2911
18:26:39|0.2911
18:26:40|0.2911
18:26:41|0.2911
18:26:42|0.29095
18:26:43|0.29102
18:26:44|0.29102
18:26:45|0.29102
18:26:46|0.29102
18:26:47|0.29102
18:26:48|0.29102
18:26:49|0.29102
18:26:51|0.29095
18:26:52|0.29095
18:26:52|0.29095
18:26:54|0.29095
18:26:54|0.29095
18:26:55|0.29095
18:26:56|0.29095
18:26:58|0.29095
18:26:59|0.29095
18:27:00|0.29096
18:27:01|0.29096
18:27:02|0.29084
18:27:03|0.29084
18:27:04|0.29084
18:27:05|0.29084
18:27:06|0.29084
18:27:07|0.29084
18:27:08|0.29084
18:27:09|0.29084
18:27:10|0.29095
18:27:11|0.29085
18:27:12|0.29085
18:27:13|0.29085
18:27:14|0.29085
18:27:15|0.29085
18:27:16|0.29085
18:27:18|0.29085
18:27:19|0.29085
18:27:21|0.29085
18:27:21|0.29085
18:27:22|0.29089
18:27:23|0.29089
18:27:24|0.29089
18:27:25|0.29089
18:27:26|0.29093
18:27:27|0.29089
18:27:28|0.29089
18:27:29|0.29089
18:27:30|0.29089
18:27:31|0.291
18:27:32|0.291
18:27:34|0.291
18:27:36|0.29099
18:27:37|0.29099
18:27:37|0.29099
18:27:38|0.29099
18:27:40|0.29093
18:27:42|0.29093
18:27:42|0.29093
18:27:44|0.29081
18:27:45|0.29081
18:27:46|0.29081
18:27:47|0.29081
18:27:48|0.29081
18:27:49|0.29081
18:27:51|0.29095
18:27:52|0.2908
18:27:53|0.29093
18:27:54|0.29093
18:27:56|0.29093
18:27:56|0.29093
18:27:57|0.29093
18:27:58|0.29093
18:27:59|0.29093
18:28:00|0.29093
18:28:01|0.29093
18:28:02|0.29093
18:28:03|0.29081
18:28:05|0.29081
18:28:07|0.29081
18:28:08|0.29081
18:28:09|0.29081
18:28:10|0.29081
18:28:11|0.29081
18:28:12|0.2911
18:28:13|0.2911
18:28:14|0.2911
18:28:15|0.29108
18:28:16|0.2911
18:28:17|0.29102
18:28:18|0.29102
18:28:19|0.29102
18:28:20|0.29102
18:28:21|0.29102
18:28:22|0.29102
18:28:23|0.29102
18:28:24|0.29102
18:28:25|0.29102
18:28:26|0.29093
18:28:27|0.29093
18:28:28|0.29093
18:28:29|0.29093
18:28:30|0.29093
18:28:31|0.29094
18:28:32|0.291
18:28:33|0.291
18:28:34|0.291
18:28:36|0.29102
18:28:37|0.291
18:28:38|0.291
18:28:40|0.29099
18:28:40|0.29089
18:28:42|0.29091
18:28:42|0.29103
18:28:44|0.29103
18:28:44|0.29091
18:28:47|0.29091
18:28:48|0.29092
18:28:49|0.29092
18:28:50|0.29092
18:28:51|0.29065
18:28:52|0.29087
18:28:53|0.29087
18:28:54|0.29087
18:28:55|0.29087
18:28:56|0.29087
18:28:57|0.29087
18:28:58|0.29087
18:28:59|0.2909
18:29:00|0.2909
18:29:01|0.2909
18:29:02|0.2909
18:29:03|0.2909
18:29:04|0.2909
18:29:05|0.2909
18:29:06|0.2909
18:29:07|0.2909
18:29:08|0.29093
18:29:10|0.29103
18:29:11|0.29102
18:29:11|0.29102
18:29:12|0.29103
18:29:14|0.29103
18:29:14|0.29102
18:29:16|0.29102
18:29:17|0.29103
18:29:18|0.29116
18:29:19|0.29126
18:29:19|0.29126
18:29:20|0.29126
18:29:21|0.29128
18:29:22|0.29128
18:29:23|0.29129
18:29:25|0.29128
18:29:25|0.29128
18:29:26|0.29128
18:29:27|0.29127
18:29:29|0.29127
18:29:30|0.29127
18:29:31|0.2911
18:29:32|0.2911
18:29:33|0.29124
18:29:34|0.29124
18:29:35|0.29124
18:29:37|0.2911
18:29:39|0.29109
18:29:39|0.29109
18:29:41|0.29109
18:29:43|0.29109
18:29:43|0.29105
18:29:45|0.29104
18:29:46|0.29105
18:29:47|0.29105
18:29:48|0.29105
18:29:48|0.29105
18:29:51|0.29105
18:29:51|0.29095
18:29:53|0.29095
18:29:54|0.29105
18:29:55|0.29098
18:29:56|0.29091
18:29:57|0.29091
18:29:58|0.29091
18:29:59|0.29091
18:30:00|0.29091
18:30:01|0.29091
18:30:02|0.29091
18:30:03|0.2909
18:30:04|0.2909
18:30:05|0.2909
18:30:06|0.29092
18:30:07|0.291
18:30:08|0.291
18:30:09|0.291
18:30:11|0.29116
18:30:11|0.29116
18:30:12|0.29095
18:30:13|0.29097
18:30:15|0.29097
18:30:16|0.29097
18:30:16|0.29097
18:30:17|0.29097
18:30:18|0.29097
18:30:20|0.29097
18:30:20|0.29097
18:30:22|0.29097
18:30:23|0.29104
18:30:23|0.29117
18:30:24|0.29117
18:30:25|0.29117
18:30:26|0.29117
18:30:28|0.29117
18:30:29|0.29117
18:30:29|0.29124
18:30:30|0.29124
18:30:32|0.29124
18:30:32|0.29124
18:30:34|0.29141
18:30:35|0.29141
18:30:35|0.29141
18:30:37|0.29144
18:30:39|0.29144
18:30:39|0.29145
18:30:41|0.29145
18:30:42|0.29145
18:30:44|0.29145
18:30:45|0.29145
18:30:46|0.29145
18:30:48|0.29147
18:30:49|0.29147
18:30:49|0.29147
18:30:51|0.29148
18:30:51|0.29141
18:30:53|0.29141
18:30:54|0.29143
18:30:56|0.29143
18:30:57|0.29143
18:30:58|0.29143
18:30:58|0.29143
18:30:59|0.29143
18:31:01|0.29143
18:31:01|0.29163
18:31:03|0.29163
18:31:04|0.29163
18:31:05|0.29163
18:31:06|0.29163
18:31:07|0.29152
18:31:08|0.29138
18:31:09|0.29139
18:31:10|0.29139
18:31:11|0.29146
18:31:12|0.29146
18:31:13|0.29146
18:31:14|0.29159
18:31:15|0.29159
18:31:16|0.29159
18:31:17|0.29159
18:31:18|0.29159
18:31:19|0.29159
18:31:20|0.29159
18:31:22|0.29165
18:31:22|0.29165
18:31:24|0.29165
18:31:25|0.29165
18:31:26|0.29165
18:31:27|0.29165
18:31:28|0.29169
18:31:29|0.29169
18:31:30|0.29169
18:31:30|0.29171
18:31:32|0.29171
18:31:33|0.29174
18:31:34|0.29174
18:31:34|0.29187
18:31:36|0.2918
18:31:37|0.2918
18:31:38|0.2918
18:31:39|0.2918
18:31:41|0.29187
18:31:41|0.29181
18:31:42|0.29182
18:31:43|0.29184
18:31:44|0.29184
18:31:45|0.29178
18:31:46|0.29178
18:31:47|0.29178
18:31:48|0.2917
18:31:49|0.2917
18:31:50|0.2917
18:31:51|0.29163
18:31:52|0.29163
18:31:53|0.29163
18:31:54|0.29145
18:31:55|0.29163
18:31:56|0.29163
18:31:57|0.29163
18:31:59|0.29163
18:32:00|0.29163
18:32:01|0.29163
18:32:03|0.29163
18:32:04|0.29163
18:32:04|0.29148
18:32:06|0.29148
18:32:07|0.29148
18:32:08|0.29148
18:32:08|0.2916
18:32:09|0.2916
18:32:10|0.2916
18:32:12|0.2916
18:32:13|0.2916
18:32:13|0.29158
18:32:15|0.29158
18:32:15|0.29167
18:32:16|0.29167
18:32:18|0.29167
18:32:19|0.29167
18:32:19|0.29168
18:32:21|0.29168
18:32:21|0.29168
18:32:22|0.29175
18:32:23|0.29185
18:32:24|0.29185
18:32:26|0.29182
18:32:26|0.29192
18:32:27|0.29192
18:32:28|0.29183
18:32:30|0.29183
18:32:30|0.29183
18:32:32|0.29171
18:32:32|0.29173
18:32:33|0.29173
18:32:34|0.29173
18:32:36|0.29192
18:32:37|0.29192
18:32:37|0.29192
18:32:40|0.29192
18:32:41|0.29192
18:32:41|0.29192
18:32:43|0.29192
18:32:44|0.29192
18:32:45|0.29192
18:32:47|0.29183
18:32:48|0.29187
18:32:49|0.29187
18:32:50|0.29192
18:32:52|0.29192
18:32:53|0.29192
18:32:54|0.29192
18:32:55|0.29192
18:32:55|0.29193
18:32:57|0.2919
18:32:58|0.2919
18:32:59|0.2919
18:33:00|0.2919
18:33:01|0.2919
18:33:02|0.2919
18:33:03|0.2919
18:33:04|0.2919
18:33:05|0.2919
18:33:06|0.2919
18:33:07|0.2919
18:33:08|0.2919
18:33:09|0.2919
18:33:10|0.29181
18:33:11|0.29181
18:33:12|0.29181
18:33:14|0.29184
18:33:14|0.29185
18:33:15|0.29185
18:33:16|0.29186
18:33:17|0.29193
18:33:18|0.29193
18:33:19|0.29193
18:33:20|0.29193
18:33:21|0.29193
18:33:22|0.29193
18:33:23|0.29193
18:33:24|0.29193
18:33:25|0.29193
18:33:26|0.29193
18:33:27|0.29193
18:33:28|0.29193
18:33:30|0.29193
18:33:30|0.29193
18:33:32|0.29193
18:33:33|0.29196
18:33:34|0.29197
18:33:36|0.29197
18:33:36|0.29209
18:33:37|0.29209
18:33:38|0.29206
18:33:39|0.29198
18:33:40|0.29198
18:33:41|0.29198
18:33:43|0.29198
18:33:44|0.29198
18:33:45|0.29198
18:33:46|0.29198
18:33:47|0.292
18:33:49|0.292
18:33:50|0.292
18:33:51|0.292
18:33:51|0.292
18:33:53|0.292
18:33:53|0.29182
18:33:55|0.29171
18:33:55|0.29171
18:33:56|0.29171
18:33:57|0.29185
18:33:58|0.29185
18:34:00|0.29185
18:34:00|0.29185
18:34:02|0.29185
18:34:03|0.29185
18:34:04|0.29185
18:34:05|0.29185
18:34:06|0.29185
18:34:07|0.29185
18:34:08|0.29183
18:34:10|0.29181
18:34:11|0.29181
18:34:12|0.29181
18:34:13|0.2918
18:34:14|0.2918
18:34:14|0.29174
18:34:16|0.29174
18:34:17|0.29174
18:34:18|0.29172
18:34:18|0.2917
18:34:20|0.2917
18:34:20|0.2917
18:34:22|0.2917
18:34:23|0.29158
18:34:24|0.29158
18:34:25|0.29158
18:34:25|0.29148
18:34:27|0.29154
18:34:28|0.29154
18:34:29|0.29154
18:34:30|0.29154
18:34:31|0.29148
18:34:32|0.29188
18:34:33|0.29173
18:34:33|0.29173
18:34:35|0.29176
18:34:36|0.29176
18:34:37|0.29176
18:34:37|0.29186
18:34:39|0.29186
18:34:40|0.29186
18:34:41|0.29158
18:34:43|0.29158
18:34:43|0.29158
18:34:44|0.29173
18:34:46|0.29157
18:34:47|0.29157
18:34:48|0.29157
18:34:49|0.29157
18:34:50|0.29157
18:34:51|0.29157
18:34:52|0.29157
18:34:53|0.29164
18:34:53|0.29164
18:34:56|0.29176
18:34:56|0.29176
18:34:58|0.29181
18:34:58|0.29186
18:35:00|0.29186
18:35:01|0.29183
18:35:01|0.29183
18:35:03|0.2919
18:35:03|0.29191
18:35:05|0.29191
18:35:06|0.29191
18:35:07|0.29191
18:35:08|0.29191
18:35:09|0.29191
18:35:10|0.29191
18:35:11|0.29185
18:35:12|0.29184
18:35:13|0.29184
18:35:14|0.29184
18:35:15|0.29189
18:35:16|0.29189
18:35:17|0.29189
18:35:18|0.29189
18:35:19|0.29196
18:35:20|0.29196
18:35:21|0.29196
18:35:22|0.29196
18:35:23|0.29196
18:35:24|0.29196
18:35:25|0.29185
18:35:26|0.29184
18:35:27|0.29184
18:35:28|0.29174
18:35:29|0.29174
18:35:30|0.29174
18:35:31|0.29174
18:35:32|0.29174
18:35:33|0.29184
18:35:34|0.29184
18:35:35|0.29187
18:35:36|0.29187
18:35:37|0.29187
18:35:39|0.2919
18:35:39|0.2919
18:35:40|0.2919
18:35:41|0.2919
18:35:43|0.29188
18:35:45|0.29187
18:35:46|0.2919
18:35:47|0.2919
18:35:49|0.2919
18:35:50|0.2919
18:35:52|0.2919
18:35:53|0.2919
18:35:53|0.2919
18:35:54|0.2919
18:35:55|0.2919
18:35:56|0.2919
18:35:58|0.2919
18:35:58|0.2919
18:35:59|0.292
18:36:01|0.29189
18:36:01|0.29189
18:36:03|0.29189
18:36:04|0.29189
18:36:04|0.29198
18:36:06|0.29198
18:36:07|0.29198
18:36:08|0.29198
18:36:09|0.29198
18:36:10|0.29198
18:36:11|0.29198
18:36:12|0.29198
18:36:13|0.29198
18:36:14|0.29198
18:36:15|0.292
18:36:16|0.292
18:36:17|0.292
18:36:19|0.29199
18:36:20|0.292
18:36:21|0.292
18:36:22|0.292
18:36:23|0.292
18:36:24|0.292
18:36:25|0.292
18:36:26|0.292
18:36:27|0.292
18:36:28|0.292
18:36:29|0.29198
18:36:30|0.29198
18:36:30|0.29198
18:36:32|0.292
18:36:33|0.292
18:36:34|0.292
18:36:35|0.292
18:36:36|0.29199
18:36:37|0.29184
18:36:38|0.29184
18:36:39|0.29184
18:36:40|0.29183
18:36:41|0.29183
18:36:43|0.29183
18:36:44|0.29183
18:36:46|0.29186
18:36:46|0.29186
18:36:48|0.29186
18:36:48|0.29186
18:36:50|0.29186
18:36:51|0.29186
18:36:51|0.29186
18:36:52|0.29173
18:36:53|0.29173
18:36:55|0.29173
18:36:56|0.29173
18:36:57|0.29174
18:36:58|0.29174
18:36:59|0.29174
18:37:00|0.29174
18:37:01|0.29174
18:37:03|0.29175
18:37:04|0.29175
18:37:05|0.29175
18:37:07|0.29175
18:37:08|0.29175
18:37:08|0.29182
18:37:09|0.29182
18:37:11|0.29182
18:37:11|0.29181
18:37:13|0.29181
18:37:14|0.29181
18:37:15|0.29181
18:37:16|0.29173
18:37:17|0.29173
18:37:18|0.29173
18:37:19|0.29173
18:37:20|0.29173
18:37:21|0.29167
18:37:22|0.29167
18:37:23|0.29167
18:37:24|0.29167
18:37:25|0.29167
18:37:26|0.29167
18:37:27|0.29149
18:37:27|0.29149
18:37:29|0.29149
18:37:30|0.29142
18:37:31|0.29142
18:37:32|0.29147
18:37:32|0.29147
18:37:33|0.29138
18:37:35|0.29138
18:37:36|0.29138
18:37:37|0.29149
18:37:38|0.29149
18:37:39|0.29149
18:37:40|0.29149
18:37:41|0.29164
18:37:42|0.29164
18:37:42|0.29164
18:37:44|0.29164
18:37:45|0.29164
18:37:47|0.29164
18:37:47|0.29164
18:37:48|0.29164
18:37:50|0.2915
18:37:51|0.2915
18:37:51|0.2915
18:37:54|0.2915
18:37:54|0.2915
18:37:55|0.29141
18:37:56|0.29137
18:37:57|0.29137
18:37:58|0.29134
18:37:59|0.29135
18:38:00|0.29131
18:38:01|0.29126
18:38:03|0.29126
18:38:05|0.29125
18:38:05|0.29137
18:38:07|0.29137
18:38:08|0.29137
18:38:09|0.29137
18:38:10|0.29137
18:38:12|0.29138
18:38:13|0.29138
18:38:13|0.29138
18:38:15|0.29138
18:38:16|0.29138
18:38:17|0.29138
18:38:18|0.29138
18:38:19|0.29138
18:38:20|0.29138
18:38:21|0.29148
18:38:22|0.29137
18:38:24|0.29137
18:38:24|0.29137
18:38:26|0.29137
18:38:27|0.29134
18:38:28|0.29134
18:38:29|0.29134
18:38:30|0.29134
18:38:30|0.29131
18:38:32|0.2913
18:38:33|0.2913
18:38:34|0.2913
18:38:35|0.2913
18:38:36|0.2913
18:38:37|0.2913
18:38:38|0.2913
18:38:38|0.2913
18:38:39|0.2913
18:38:41|0.2913
18:38:42|0.29151
18:38:43|0.29151
18:38:44|0.29151
18:38:46|0.29151
18:38:47|0.29151
18:38:48|0.29151
18:38:50|0.29151
18:38:51|0.29151
18:38:52|0.2914
18:38:53|0.29131
18:38:54|0.29131
18:38:55|0.2913
18:38:56|0.2913
18:38:57|0.29132
18:38:58|0.29132
18:38:59|0.29132
18:39:01|0.29132
18:39:01|0.29132
18:39:02|0.29132
18:39:03|0.29132
18:39:05|0.29132
18:39:06|0.2913
18:39:07|0.2913
18:39:08|0.2913
18:39:09|0.29099
18:39:10|0.29099
18:39:11|0.29098
18:39:12|0.29098
18:39:13|0.29106
18:39:14|0.29106
18:39:15|0.291
18:39:16|0.291
18:39:17|0.29099
18:39:18|0.29099
18:39:19|0.29107
18:39:20|0.29107
18:39:21|0.29099
18:39:22|0.29121
18:39:23|0.29121
18:39:24|0.29121
18:39:25|0.29121
18:39:26|0.29121
18:39:27|0.29121
18:39:28|0.29121
18:39:29|0.29121
18:39:30|0.29109
18:39:31|0.29109
18:39:32|0.29109
18:39:33|0.29117
18:39:34|0.29117
18:39:35|0.29117
18:39:36|0.29101
18:39:37|0.29101
18:39:38|0.29101
18:39:39|0.29103
18:39:40|0.29103
18:39:41|0.29101
18:39:42|0.29099
18:39:43|0.29107
18:39:44|0.291
18:39:45|0.291
18:39:47|0.291
18:39:49|0.29098
18:39:50|0.29083
18:39:52|0.29083
18:39:53|0.29066
18:39:54|0.29067
18:39:56|0.29062
18:39:57|0.29062
18:39:58|0.29062
18:39:59|0.29062
18:40:00|0.2905
18:40:01|0.29054
18:40:02|0.29054
18:40:03|0.29063
18:40:04|0.29063
18:40:05|0.29063
18:40:07|0.29063
18:40:08|0.29063
18:40:08|0.29076
18:40:10|0.29076
18:40:11|0.29073
18:40:11|0.29073
18:40:13|0.29073
18:40:14|0.29073
18:40:15|0.29073
18:40:17|0.29073
18:40:18|0.29073
18:40:19|0.29073
18:40:20|0.29073
18:40:21|0.29078
18:40:22|0.29078
18:40:23|0.29078
18:40:24|0.291
18:40:25|0.29098
18:40:25|0.29098
18:40:27|0.29098
18:40:29|0.29076
18:40:29|0.29076
18:40:30|0.29076
18:40:31|0.29076
18:40:32|0.29075
18:40:33|0.29063
18:40:34|0.29063
18:40:35|0.29053
18:40:36|0.29053
18:40:38|0.29052
18:40:39|0.29052
18:40:40|0.29052
18:40:40|0.29052
18:40:42|0.29052
18:40:42|0.29053
18:40:44|0.2907
18:40:45|0.29068
18:40:45|0.29068
18:40:47|0.2907
18:40:47|0.2907
18:40:50|0.2907
18:40:50|0.2907
18:40:52|0.2907
18:40:53|0.2907
18:40:54|0.2907
18:40:56|0.2907
18:40:56|0.29053
18:40:57|0.29053
18:40:59|0.29046
18:41:00|0.29046
18:41:01|0.29046
18:41:03|0.29046
18:41:05|0.29046
18:41:06|0.29046
18:41:07|0.29046
18:41:08|0.29037
18:41:09|0.2904
18:41:10|0.2904
18:41:11|0.2904
18:41:12|0.2904
18:41:13|0.2904
18:41:14|0.29027
18:41:15|0.29025
18:41:16|0.29025
18:41:17|0.29027
18:41:18|0.29027
18:41:19|0.29026
18:41:20|0.29028
18:41:21|0.29028
18:41:22|0.29028
18:41:23|0.29027
18:41:24|0.29027
18:41:25|0.29019
18:41:26|0.29021
18:41:27|0.29018
18:41:28|0.2901
18:41:29|0.29019
18:41:30|0.29019
18:41:31|0.2901
18:41:32|0.29001
18:41:33|0.29008
18:41:34|0.29008
18:41:35|0.29008
18:41:36|0.29011
18:41:37|0.29008
18:41:38|0.29003
18:41:39|0.29003
18:41:41|0.29003
18:41:41|0.29004
18:41:43|0.29004
18:41:44|0.29005
18:41:45|0.29019
18:41:46|0.29012
18:41:46|0.29012
18:41:48|0.29005
18:41:49|0.29007
18:41:50|0.29007
18:41:51|0.29012
18:41:51|0.29012
18:41:54|0.29012
18:41:54|0.29009
18:41:55|0.29009
18:41:56|0.29009
18:41:57|0.29006
18:41:58|0.29006
18:42:00|0.29016
18:42:01|0.29016
18:42:02|0.29016
18:42:03|0.29019
18:42:04|0.29027
18:42:05|0.29027
18:42:06|0.29045
18:42:07|0.29045
18:42:08|0.29044
18:42:09|0.29044
18:42:11|0.29038
18:42:11|0.29045
18:42:12|0.29049
18:42:13|0.29049
18:42:14|0.29049
18:42:15|0.29049
18:42:16|0.29049
18:42:17|0.29056
18:42:18|0.29056
18:42:19|0.29055
18:42:20|0.29055
18:42:21|0.29064
18:42:22|0.29064
18:42:23|0.29069
18:42:24|0.29061
18:42:25|0.29069
18:42:26|0.29069
18:42:27|0.29069
18:42:28|0.29069
18:42:29|0.29069
18:42:30|0.29069
18:42:31|0.29069
18:42:32|0.29055
18:42:33|0.29055
18:42:34|0.29055
18:42:35|0.29055
18:42:36|0.29055
18:42:37|0.29054
18:42:38|0.29054
18:42:39|0.29054
18:42:40|0.29054
18:42:41|0.29054
18:42:42|0.29054
18:42:43|0.29054
18:42:44|0.2907
18:42:45|0.2907
18:42:46|0.29082
18:42:47|0.29082
18:42:48|0.2908
18:42:50|0.29072
18:42:51|0.29073
18:42:52|0.29073
18:42:54|0.29073
18:42:56|0.29078
18:42:56|0.29078
18:42:57|0.29078
18:42:58|0.29078
18:42:59|0.29073
18:43:00|0.29073
18:43:02|0.29074
18:43:03|0.29066
18:43:04|0.29076
18:43:06|0.29076
18:43:06|0.29099
18:43:07|0.29099
18:43:08|0.29099
18:43:09|0.29086
18:43:10|0.29086
18:43:11|0.29086
18:43:12|0.29086
18:43:13|0.29086
18:43:15|0.2908
18:43:15|0.2908
18:43:16|0.2908
18:43:18|0.2908
18:43:19|0.2908
18:43:20|0.2908
18:43:21|0.29086
18:43:21|0.29086
18:43:24|0.29086
18:43:24|0.29086
18:43:25|0.29086
18:43:27|0.29098
18:43:28|0.29098
18:43:28|0.29098
18:43:30|0.29098
18:43:31|0.29085
18:43:32|0.29085
18:43:33|0.29085
18:43:34|0.29087
18:43:36|0.29092
18:43:37|0.29092
18:43:37|0.29094
18:43:39|0.29095
18:43:40|0.29095
18:43:41|0.29095
18:43:41|0.29095
18:43:42|0.29095
18:43:44|0.29095
18:43:45|0.29095
18:43:45|0.29095
18:43:46|0.29095
18:43:47|0.29099
18:43:49|0.29099
18:43:49|0.2909
18:43:50|0.29076
18:43:51|0.29076
18:43:52|0.29076
18:43:53|0.29076
18:43:55|0.29083
18:43:56|0.29083
18:43:57|0.29079
18:43:58|0.29079
18:43:59|0.29079
18:44:00|0.29079
18:44:01|0.29079
18:44:03|0.29066
18:44:04|0.29066
18:44:05|0.29066
18:44:06|0.29066
18:44:07|0.29058
18:44:08|0.29058
18:44:09|0.29048
18:44:10|0.29048
18:44:11|0.29048
18:44:12|0.29048
18:44:13|0.29051
18:44:14|0.29051
18:44:15|0.29051
18:44:16|0.29051
18:44:17|0.29051
18:44:18|0.29055
18:44:19|0.29055
18:44:20|0.29053
18:44:21|0.29048
18:44:22|0.29061
18:44:23|0.29061
18:44:24|0.29061
18:44:25|0.29061
18:44:27|0.29061
18:44:28|0.29067
18:44:29|0.29067
18:44:29|0.29067
18:44:31|0.29067
18:44:32|0.29067
18:44:33|0.29072
18:44:34|0.29072
18:44:34|0.29072
18:44:35|0.29073
18:44:37|0.29062
18:44:38|0.29062
18:44:39|0.29062
18:44:40|0.29062
18:44:41|0.29062
18:44:42|0.29062
18:44:42|0.29047
18:44:43|0.29047
18:44:45|0.29047
18:44:46|0.29047
18:44:47|0.29047
18:44:47|0.29059
18:44:49|0.29059
18:44:50|0.29059
18:44:52|0.29059
18:44:52|0.29059
18:44:53|0.29059
18:44:55|0.29059
18:44:56|0.29059
18:44:57|0.29059
18:44:59|0.29059
18:44:59|0.29059
18:45:00|0.29059
18:45:02|0.29059
18:45:02|0.29061
18:45:03|0.29061
18:45:05|0.29061
18:45:05|0.29061
18:45:07|0.29061
18:45:07|0.29055
18:45:08|0.29059
18:45:09|0.29059
18:45:10|0.29065
18:45:12|0.29065
18:45:12|0.29065
18:45:13|0.29065
18:45:14|0.29054
18:45:15|0.29054
18:45:17|0.29054
18:45:17|0.29054
18:45:18|0.29054
18:45:19|0.29054
18:45:21|0.29032
18:45:22|0.29032
18:45:23|0.29026
18:45:24|0.29024
18:45:25|0.29024
18:45:26|0.29025
18:45:27|0.29025
18:45:27|0.29025
18:45:29|0.29066
18:45:29|0.29066
18:45:31|0.29048
18:45:31|0.29048
18:45:32|0.29048
18:45:33|0.29062
18:45:35|0.29051
18:45:36|0.29051
18:45:36|0.2905
18:45:38|0.29035
18:45:39|0.29035
18:45:40|0.29035
18:45:40|0.29035
18:45:41|0.29035
18:45:42|0.29035
18:45:43|0.29035
18:45:45|0.29035
18:45:45|0.29035
18:45:46|0.29011
18:45:47|0.29011
18:45:49|0.29011
18:45:49|0.29007
18:45:51|0.29008
18:45:51|0.29003
18:45:53|0.29003
18:45:54|0.29005
18:45:56|0.29003
18:45:57|0.29003
18:45:58|0.29003
18:45:59|0.29
18:46:00|0.29
18:46:01|0.29001
18:46:02|0.29001
18:46:03|0.29001
18:46:04|0.29
18:46:05|0.29009
18:46:06|0.29002
18:46:08|0.29002
18:46:08|0.2901
18:46:09|0.29008
18:46:11|0.29001
18:46:12|0.29003
18:46:13|0.29003
18:46:14|0.29006
18:46:16|0.2901
18:46:17|0.2901
18:46:17|0.2901
18:46:18|0.29017
18:46:20|0.29017
18:46:21|0.29017
18:46:23|0.29025
18:46:24|0.29025
18:46:24|0.29025
18:46:25|0.29025
18:46:26|0.29025
18:46:28|0.29025
18:46:28|0.29025
18:46:30|0.29055
18:46:30|0.29055
18:46:31|0.29055
18:46:32|0.29055
18:46:33|0.29055
18:46:34|0.29055
18:46:35|0.29055
18:46:37|0.29055
18:46:37|0.29055
18:46:39|0.29055
18:46:39|0.29055
18:46:40|0.29055
18:46:41|0.29037
18:46:42|0.29037
18:46:43|0.29037
18:46:44|0.29037
18:46:45|0.29035
18:46:47|0.29035
18:46:47|0.29035
18:46:48|0.29037
18:46:50|0.29037
18:46:50|0.29065
18:46:52|0.29065
18:46:53|0.29058
18:46:55|0.29058
18:46:56|0.29054
18:46:57|0.29054
18:46:59|0.29054
18:47:00|0.29054
18:47:01|0.29054
18:47:03|0.29063
18:47:04|0.29063
18:47:06|0.29056
18:47:08|0.29056
18:47:08|0.29056
18:47:09|0.29055
18:47:10|0.29063
18:47:11|0.29063
18:47:12|0.29063
18:47:13|0.29056
18:47:14|0.29056
18:47:15|0.29056
18:47:16|0.29056
18:47:17|0.29056
18:47:18|0.29051
18:47:19|0.29044
18:47:20|0.29044
18:47:21|0.29047
18:47:22|0.29052
18:47:24|0.29052
18:47:25|0.29052
18:47:25|0.29052
18:47:27|0.29053
18:47:28|0.29053
18:47:29|0.29053
18:47:30|0.2907
18:47:30|0.29081
18:47:32|0.29081
18:47:33|0.29077
18:47:34|0.29077
18:47:35|0.29077
18:47:36|0.29077
18:47:36|0.29077
18:47:38|0.29077
18:47:39|0.29073
18:47:39|0.29073
18:47:41|0.29071
18:47:42|0.29071
18:47:44|0.29071
18:47:44|0.29071
18:47:45|0.29071
18:47:46|0.29071
18:47:47|0.29071
18:47:48|0.29072
18:47:49|0.29072
18:47:50|0.29072
18:47:51|0.29094
18:47:52|0.29094
18:47:54|0.29077
18:47:56|0.29077
18:47:57|0.29077
18:47:58|0.29077
18:48:00|0.29068
18:48:00|0.29068
18:48:02|0.29086
18:48:03|0.29083
18:48:04|0.29083
18:48:05|0.29082
18:48:06|0.29082
18:48:07|0.29082
18:48:09|0.2906
18:48:11|0.2906
18:48:11|0.29081
18:48:12|0.29081
18:48:13|0.29081
18:48:14|0.29081
18:48:15|0.29081
18:48:16|0.29081
18:48:17|0.29077
18:48:18|0.29077
18:48:19|0.29079
18:48:20|0.29079
18:48:21|0.29079
18:48:22|0.29075
18:48:23|0.29075
18:48:24|0.29075
18:48:25|0.29075
18:48:26|0.29075
18:48:27|0.29075
18:48:28|0.29075
18:48:29|0.29075
18:48:30|0.2907
18:48:31|0.29082
18:48:32|0.29082
18:48:33|0.29082
18:48:34|0.29082
18:48:35|0.29082
18:48:36|0.29082
18:48:37|0.29082
18:48:38|0.29082
18:48:39|0.29082
18:48:40|0.29082
18:48:41|0.29067
18:48:42|0.29067
18:48:43|0.29067
18:48:44|0.29067
18:48:45|0.29064
18:48:46|0.29064
18:48:47|0.29064
18:48:48|0.29062
18:48:49|0.29062
18:48:50|0.29062
18:48:51|0.29062
18:48:52|0.29087
18:48:53|0.29083
18:48:55|0.29083
18:48:56|0.29083
18:48:57|0.29083
18:48:58|0.29067
18:48:59|0.29067
18:48:59|0.29067
18:49:01|0.29067
18:49:03|0.29067
18:49:03|0.29077
18:49:04|0.29077
18:49:05|0.29077
18:49:06|0.29077
18:49:07|0.29077
18:49:08|0.29077
18:49:10|0.29077
18:49:11|0.29077
18:49:13|0.29095
18:49:14|0.29095
18:49:14|0.29076
18:49:16|0.29076
18:49:16|0.29076
18:49:18|0.29076
18:49:19|0.29076
18:49:19|0.2907
18:49:21|0.2907
18:49:22|0.2907
18:49:22|0.2907
18:49:24|0.2907
18:49:24|0.2907
18:49:25|0.2907
18:49:26|0.29065
18:49:27|0.29065
18:49:28|0.29065
18:49:30|0.29065
18:49:31|0.29065
18:49:32|0.29065
18:49:33|0.29086
18:49:34|0.29086
18:49:35|0.29086
18:49:36|0.29086
18:49:37|0.29074
18:49:38|0.29074
18:49:39|0.29074
18:49:40|0.29074
18:49:41|0.29074
18:49:42|0.29074
18:49:43|0.29074
18:49:44|0.29074
18:49:45|0.29074
18:49:46|0.29074
18:49:47|0.29074
18:49:48|0.29074
18:49:49|0.29074
18:49:50|0.29074
18:49:51|0.29071
18:49:52|0.29071
18:49:53|0.29088
18:49:54|0.29088
18:49:55|0.29088
18:49:56|0.29088
18:49:58|0.29088
18:49:58|0.29088
18:50:01|0.29088
18:50:02|0.29088
18:50:04|0.29088
18:50:05|0.29078
18:50:06|0.29078
18:50:07|0.29078
18:50:08|0.29078
18:50:10|0.29078
18:50:11|0.29078
18:50:12|0.29082
18:50:13|0.29082
18:50:14|0.29083
18:50:15|0.29083
18:50:15|0.29077
18:50:17|0.2906
18:50:18|0.29038
18:50:19|0.29052
18:50:20|0.29052
18:50:21|0.29052
18:50:22|0.29052
18:50:24|0.29056
18:50:25|0.29057
18:50:27|0.29057
18:50:27|0.29057
18:50:28|0.29085
18:50:30|0.29085
18:50:30|0.29085
18:50:32|0.29085
18:50:32|0.29085
18:50:33|0.29085
18:50:34|0.29085
18:50:35|0.29087
18:50:36|0.29087
18:50:38|0.29085
18:50:39|0.29088
18:50:40|0.29089
18:50:41|0.29084
18:50:41|0.29086
18:50:43|0.29086
18:50:44|0.29086
18:50:45|0.29086
18:50:45|0.29086
18:50:46|0.29086
18:50:47|0.29086
18:50:48|0.29086
18:50:49|0.29086
18:50:51|0.29091
18:50:52|0.29091
18:50:53|0.29091
18:50:54|0.29099
18:50:55|0.29099
18:50:55|0.29092
18:50:57|0.29091
18:50:58|0.29091
18:50:59|0.29091
18:51:00|0.29091
18:51:01|0.29091
18:51:03|0.29091
18:51:03|0.29091
18:51:05|0.29091
18:51:05|0.29091
18:51:06|0.29091
18:51:08|0.29091
18:51:09|0.29091
18:51:10|0.29092
18:51:10|0.291
18:51:12|0.291
18:51:12|0.29102
18:51:14|0.29105
18:51:15|0.29105
18:51:15|0.29105
18:51:16|0.29091
18:51:18|0.29091
18:51:19|0.29091
18:51:21|0.29092
18:51:21|0.29092
18:51:23|0.29092
18:51:23|0.29092
18:51:25|0.29092
18:51:26|0.29092
18:51:26|0.29092
18:51:28|0.29092
18:51:29|0.29092
18:51:30|0.29092
18:51:31|0.29092
18:51:32|0.29092
18:51:33|0.29092
18:51:34|0.29092
18:51:35|0.2911
18:51:36|0.2911
18:51:37|0.29091
18:51:38|0.29091
18:51:39|0.29091
18:51:39|0.29091
18:51:41|0.2909
18:51:41|0.2908
18:51:43|0.2908
18:51:44|0.2908
18:51:45|0.2908
18:51:45|0.2908
18:51:47|0.2908
18:51:48|0.2908
18:51:49|0.2908
18:51:51|0.29077
18:51:51|0.29077
18:51:52|0.29077
18:51:54|0.29077
18:51:54|0.29098
18:51:55|0.29098
18:51:57|0.29098
18:51:57|0.29098
18:51:59|0.29091
18:52:00|0.29074
18:52:01|0.29074
18:52:02|0.29092
18:52:03|0.29092
18:52:04|0.29092
18:52:05|0.29092
18:52:06|0.29081
18:52:07|0.29081
18:52:08|0.29081
18:52:10|0.29081
18:52:10|0.29081
18:52:11|0.29081
18:52:12|0.29054
18:52:14|0.29052
18:52:16|0.29071
18:52:16|0.29071
18:52:17|0.29071
18:52:19|0.29073
18:52:20|0.29073
18:52:21|0.29073
18:52:21|0.29071
18:52:23|0.29071
18:52:24|0.29069
18:52:25|0.29069
18:52:25|0.29069
18:52:27|0.29072
18:52:28|0.29073
18:52:29|0.29073
18:52:30|0.29065
18:52:31|0.29067
18:52:32|0.29067
18:52:33|0.29067
18:52:34|0.29067
18:52:35|0.29067
18:52:36|0.29077
18:52:37|0.29086
18:52:38|0.29086
18:52:39|0.29086
18:52:40|0.29086
18:52:40|0.29086
18:52:42|0.29086
18:52:43|0.29086
18:52:44|0.29092
18:52:46|0.29093
18:52:46|0.29092
18:52:47|0.29092
18:52:48|0.29092
18:52:49|0.29093
18:52:50|0.29093
18:52:51|0.29093
18:52:52|0.29093
18:52:53|0.29093
18:52:54|0.29093
18:52:55|0.29097
18:52:57|0.29086
18:52:57|0.29086
18:52:58|0.29086
18:52:59|0.29086
18:53:01|0.29086
18:53:02|0.29086
18:53:02|0.29086
18:53:04|0.29086
18:53:06|0.29086
18:53:07|0.29086
18:53:08|0.29086
18:53:09|0.29086
18:53:10|0.29082
18:53:11|0.29082
18:53:12|0.29082
18:53:13|0.29082
18:53:14|0.29082
18:53:15|0.29082
18:53:16|0.29095
18:53:17|0.29082
18:53:18|0.29082
18:53:19|0.29082
18:53:20|0.29082
18:53:21|0.29082
18:53:22|0.29082
18:53:23|0.29082
18:53:24|0.29082
18:53:25|0.29083
18:53:26|0.29083
18:53:27|0.29083
18:53:28|0.29083
18:53:29|0.29083
18:53:30|0.29083
18:53:31|0.29077
18:53:32|0.29077
18:53:33|0.29077
18:53:34|0.29087
18:53:35|0.29087
18:53:36|0.29101
18:53:37|0.29101
18:53:38|0.29101
18:53:39|0.29085
18:53:40|0.29086
18:53:41|0.29086
18:53:42|0.29086
18:53:43|0.29086
18:53:44|0.29086
18:53:45|0.29086
18:53:46|0.29086
18:53:48|0.29086
18:53:49|0.29086
18:53:50|0.29086
18:53:51|0.29086
18:53:52|0.29086
18:53:54|0.29085
18:53:54|0.29085
18:53:55|0.29085
18:53:57|0.29127
18:53:58|0.29136
18:53:59|0.29151
18:54:00|0.29151
18:54:01|0.2914
18:54:02|0.29139
18:54:04|0.29139
18:54:04|0.29139
18:54:05|0.29125
18:54:06|0.29125
18:54:08|0.29132
18:54:09|0.29132
18:54:09|0.29133
18:54:11|0.29133
18:54:12|0.29133
18:54:12|0.29133
18:54:14|0.29132
18:54:15|0.29132
18:54:16|0.29132
18:54:17|0.29142
18:54:18|0.29142
18:54:19|0.29142
18:54:21|0.29142
18:54:21|0.29142
18:54:23|0.29142
18:54:24|0.29142
18:54:25|0.29142
18:54:26|0.29142
18:54:28|0.29142
18:54:29|0.29142
18:54:29|0.29137
18:54:30|0.29137
18:54:31|0.29137
18:54:32|0.29137
18:54:33|0.29137
18:54:35|0.29132
18:54:36|0.29132
18:54:37|0.2912
18:54:38|0.29128
18:54:39|0.29128
18:54:41|0.29128
18:54:42|0.29129
18:54:43|0.29129
18:54:44|0.29129
18:54:45|0.29129
18:54:46|0.29118
18:54:47|0.29118
18:54:48|0.29118
18:54:49|0.29118
18:54:51|0.29118
18:54:52|0.29111
18:54:53|0.29106
18:54:53|0.29106
18:54:54|0.29106
18:54:55|0.29106
18:54:56|0.29106
18:54:57|0.29124
18:54:59|0.29124
18:55:00|0.29124
18:55:02|0.29124
18:55:04|0.29127
18:55:05|0.29127
18:55:06|0.29127
18:55:08|0.29127
18:55:09|0.29127
18:55:10|0.29127
18:55:11|0.29123
18:55:12|0.29122
18:55:13|0.29146
18:55:14|0.29146
18:55:16|0.29146
18:55:16|0.29146
18:55:18|0.29161
18:55:18|0.2916
18:55:20|0.29165
18:55:21|0.29165
18:55:22|0.29166
18:55:23|0.29166
18:55:24|0.2917
18:55:25|0.2917
18:55:26|0.2917
18:55:27|0.2917
18:55:28|0.2917
18:55:29|0.29166
18:55:30|0.2916
18:55:31|0.29161
18:55:32|0.29161
18:55:33|0.29161
18:55:34|0.29161
18:55:35|0.29161
18:55:36|0.29161
18:55:37|0.29156
18:55:38|0.29156
18:55:39|0.29179
18:55:40|0.29179
18:55:41|0.29179
18:55:42|0.2918
18:55:43|0.2918
18:55:44|0.29184
18:55:45|0.29184
18:55:46|0.29184
18:55:47|0.29167
18:55:48|0.29167
18:55:49|0.29171
18:55:50|0.29165
18:55:51|0.29174
18:55:52|0.29174
18:55:53|0.29174
18:55:54|0.29174
18:55:55|0.29174
18:55:56|0.29174
18:55:57|0.29174
18:55:58|0.29164
18:55:59|0.29164
18:56:00|0.29152
18:56:01|0.29161
18:56:03|0.29161
18:56:05|0.29183
18:56:06|0.29183
18:56:07|0.29183
18:56:09|0.29183
18:56:10|0.29184
18:56:11|0.29184
18:56:12|0.29184
18:56:13|0.292
18:56:14|0.292
18:56:14|0.29201
18:56:15|0.29201
18:56:18|0.2921
18:56:18|0.29203
18:56:19|0.29202
18:56:21|0.29202
18:56:21|0.29208
18:56:23|0.29203
18:56:25|0.29202
18:56:26|0.29202
18:56:27|0.29202
18:56:28|0.29202
18:56:29|0.29202
18:56:30|0.29202
18:56:31|0.29202
18:56:32|0.29202
18:56:33|0.29202
18:56:34|0.29202
18:56:35|0.29201
18:56:36|0.29201
18:56:37|0.29201
18:56:39|0.29208
18:56:40|0.29201
18:56:40|0.29201
18:56:42|0.29201
18:56:42|0.29201
18:56:44|0.29201
18:56:44|0.29201
18:56:46|0.29201
18:56:47|0.29203
18:56:48|0.29203
18:56:49|0.29203
18:56:50|0.29203
18:56:51|0.29203
18:56:51|0.29203
18:56:53|0.29203
18:56:54|0.29203
18:56:55|0.29201
18:56:56|0.29194
18:56:57|0.29194
18:56:58|0.29194
18:56:59|0.29194
18:57:00|0.29194
18:57:01|0.29177
18:57:02|0.29177
18:57:03|0.29177
18:57:05|0.29177
18:57:05|0.29177
18:57:06|0.29177
18:57:07|0.29177
18:57:08|0.29177
18:57:10|0.29177
18:57:10|0.29177
18:57:11|0.29177
18:57:12|0.29177
18:57:14|0.29188
18:57:15|0.29188
18:57:16|0.29188
18:57:17|0.29194
18:57:18|0.29196
18:57:19|0.29196
18:57:20|0.29185
18:57:21|0.29188
18:57:22|0.29188
18:57:23|0.29188
18:57:24|0.29202
18:57:25|0.29215
18:57:26|0.29215
18:57:27|0.29201
18:57:28|0.29201
18:57:29|0.29189
18:57:30|0.29179
18:57:31|0.29178
18:57:33|0.29166
18:57:34|0.29166
18:57:35|0.29166
18:57:36|0.29166
18:57:37|0.29162
18:57:38|0.29175
18:57:38|0.29171
18:57:39|0.29171
18:57:41|0.29194
18:57:42|0.29194
18:57:44|0.29201
18:57:45|0.29201
18:57:46|0.29196
18:57:47|0.29179
18:57:48|0.29179
18:57:49|0.29179
18:57:49|0.29179
18:57:51|0.29179
18:57:51|0.29179
18:57:53|0.29171
18:57:53|0.29171
18:57:54|0.29171
18:57:56|0.29171
18:57:56|0.29171
18:57:57|0.29171
18:57:58|0.29171
18:57:59|0.29163
18:58:00|0.29163
18:58:01|0.29188
18:58:03|0.29188
18:58:04|0.29188
18:58:05|0.29188
18:58:06|0.29163
18:58:07|0.29163
18:58:08|0.29163
18:58:10|0.29163
18:58:10|0.29163
18:58:11|0.29155
18:58:13|0.29117
18:58:14|0.29118
18:58:15|0.29118
18:58:15|0.29118
18:58:16|0.29118
18:58:17|0.29118
18:58:19|0.29118
18:58:20|0.29118
18:58:21|0.29106
18:58:22|0.29106
18:58:23|0.29106
18:58:24|0.29076
18:58:25|0.29071
18:58:26|0.29069
18:58:27|0.29064
18:58:28|0.29046
18:58:30|0.2903
18:58:31|0.29024
18:58:32|0.29023
18:58:33|0.29033
18:58:34|0.29049
18:58:35|0.29049
18:58:35|0.29035
18:58:36|0.2905
18:58:37|0.29059
18:58:39|0.29059
18:58:39|0.29059
18:58:40|0.29055
18:58:42|0.29053
18:58:42|0.29053
18:58:44|0.29053
18:58:45|0.29053
18:58:46|0.29053
18:58:47|0.29022
18:58:47|0.2902
18:58:48|0.29047
18:58:50|0.29038
18:58:50|0.29052
18:58:52|0.29052
18:58:53|0.29052
18:58:53|0.29018
18:58:55|0.29009
18:58:55|0.29003
18:58:57|0.29003
18:58:58|0.29
18:58:59|0.29
18:59:00|0.29
18:59:01|0.29
18:59:02|0.29001
18:59:03|0.29024
18:59:05|0.29
18:59:05|0.29
18:59:06|0.29
18:59:08|0.29003
18:59:09|0.2901
18:59:10|0.29007
18:59:10|0.2901
18:59:12|0.2901
18:59:13|0.2901
18:59:14|0.29015
18:59:15|0.29015
18:59:16|0.29015
18:59:17|0.29015
18:59:18|0.29008
18:59:19|0.29008
18:59:20|0.2901
18:59:21|0.29006
18:59:22|0.29006
18:59:23|0.29029
18:59:24|0.29018
18:59:25|0.29018
18:59:26|0.29018
18:59:26|0.29007
18:59:28|0.28988
18:59:28|0.28971
18:59:30|0.28954
18:59:31|0.28943
18:59:32|0.28936
18:59:33|0.28943
18:59:34|0.28943
18:59:34|0.2894
18:59:36|0.2894
18:59:37|0.28948
18:59:38|0.28948
18:59:38|0.28948
18:59:40|0.28948
18:59:41|0.28954
18:59:42|0.28954
18:59:43|0.28929
18:59:44|0.28948
18:59:45|0.28948
18:59:45|0.28935
18:59:47|0.28936
18:59:48|0.28936
18:59:48|0.28936
18:59:50|0.28936
18:59:51|0.28936
18:59:52|0.28938
18:59:53|0.28937
18:59:54|0.28939
18:59:55|0.28939
18:59:56|0.28939
18:59:57|0.28939
18:59:58|0.28938
18:59:59|0.28932
19:00:00|0.2893
19:00:01|0.28926
19:00:01|0.2893
19:00:03|0.28943
19:00:04|0.28921
19:00:06|0.28916
19:00:07|0.28911
19:00:08|0.28907
19:00:09|0.28907
19:00:10|0.28907
19:00:11|0.28907
19:00:13|0.289
19:00:14|0.28905
19:00:15|0.28905
19:00:16|0.28905
19:00:17|0.28905
19:00:18|0.28903
19:00:19|0.28903
19:00:20|0.28905
19:00:22|0.28895
19:00:22|0.28864
19:00:23|0.28857
19:00:24|0.28856
19:00:25|0.28864
19:00:26|0.28868
19:00:27|0.28857
19:00:28|0.28871
19:00:29|0.28871
19:00:30|0.28873
19:00:31|0.28866
19:00:32|0.28866
19:00:34|0.28857
19:00:35|0.28856
19:00:36|0.28851
19:00:37|0.28839
19:00:38|0.2884
19:00:39|0.28846
19:00:40|0.28835
19:00:41|0.28835
19:00:42|0.28835
19:00:43|0.28821
19:00:44|0.28814
19:00:45|0.28811
19:00:46|0.28805
19:00:47|0.28815
19:00:49|0.28815
19:00:49|0.28802
19:00:51|0.28808
19:00:51|0.28808
19:00:53|0.28805
19:00:53|0.28805
19:00:55|0.28806
19:00:56|0.28814
19:00:57|0.28814
19:00:58|0.28805
19:00:59|0.28809
19:01:01|0.28809
19:01:02|0.28804
19:01:02|0.28804
19:01:04|0.28804
19:01:05|0.28802
19:01:07|0.288
19:01:09|0.288
19:01:10|0.28803
19:01:11|0.28811
19:01:12|0.288
19:01:13|0.2879
19:01:14|0.28788
19:01:15|0.28788
19:01:16|0.28788
19:01:17|0.28795
19:01:18|0.28802
19:01:20|0.28796
19:01:20|0.28814
19:01:22|0.28814
19:01:23|0.28814
19:01:24|0.28807
19:01:25|0.28809
19:01:26|0.28809
19:01:27|0.28809
19:01:29|0.28791
19:01:30|0.28794
19:01:31|0.28794
19:01:32|0.28783
19:01:33|0.28781
19:01:34|0.28752
19:01:35|0.2875
19:01:36|0.28762
19:01:37|0.28752
19:01:38|0.28751
19:01:38|0.2875
19:01:40|0.2875
19:01:41|0.28746
19:01:41|0.28735
19:01:43|0.28736
19:01:44|0.2872
19:01:45|0.28719
19:01:46|0.28713
19:01:47|0.28711
19:01:48|0.28696
19:01:49|0.28691
19:01:50|0.28711
19:01:51|0.28729
19:01:53|0.28692
19:01:53|0.28707
19:01:55|0.28692
19:01:56|0.28692
19:01:56|0.28686
19:01:57|0.28681
19:01:58|0.28658
19:01:59|0.28685
19:02:01|0.28675
19:02:01|0.28692
19:02:02|0.28728
19:02:04|0.2873
19:02:05|0.2873
19:02:06|0.28732
19:02:06|0.28735
19:02:08|0.28721
19:02:10|0.28729
19:02:11|0.28746
19:02:12|0.2873
19:02:13|0.28724
19:02:15|0.28726
19:02:16|0.28732
19:02:17|0.28732
19:02:18|0.28734
19:02:19|0.28749
19:02:20|0.28752
19:02:21|0.28752
19:02:22|0.28758
19:02:23|0.28732
19:02:25|0.28742
19:02:25|0.28747
19:02:26|0.28739
19:02:27|0.28739
19:02:29|0.28764
19:02:29|0.28776
19:02:31|0.28782
19:02:32|0.28772
19:02:33|0.28771
19:02:34|0.28761
19:02:35|0.28773
19:02:36|0.28773
19:02:37|0.28773
19:02:38|0.28764
19:02:39|0.28765
19:02:40|0.28765
19:02:41|0.28765
19:02:42|0.28754
19:02:43|0.28735
19:02:44|0.28746
19:02:45|0.28735
19:02:46|0.28748
19:02:47|0.28759
19:02:48|0.2875
19:02:49|0.28751
19:02:50|0.28735
19:02:51|0.28735
19:02:52|0.28749
19:02:52|0.28742
19:02:54|0.28747
19:02:55|0.28747
19:02:56|0.28757
19:02:57|0.28763
19:02:58|0.28752
19:03:00|0.28752
19:03:00|0.28752
19:03:01|0.28752
19:03:02|0.28741
19:03:04|0.28741
19:03:05|0.28735
19:03:06|0.28711
19:03:07|0.28711
19:03:08|0.28711
19:03:10|0.28711
19:03:11|0.28728
19:03:12|0.2874
19:03:14|0.28733
19:03:15|0.28733
19:03:16|0.28733
19:03:17|0.287
19:03:19|0.28713
19:03:20|0.28709
19:03:22|0.2871
19:03:22|0.28706
19:03:23|0.28706
19:03:24|0.28706
19:03:25|0.28709
19:03:27|0.28721
19:03:27|0.28721
19:03:30|0.28721
19:03:30|0.28721
19:03:32|0.28711
19:03:33|0.287
19:03:35|0.287
19:03:35|0.28671
19:03:36|0.28671
19:03:37|0.28667
19:03:38|0.28682
19:03:39|0.28687
19:03:40|0.28687
19:03:41|0.28687
19:03:42|0.28676
19:03:43|0.28667
19:03:44|0.28671
19:03:45|0.28669
19:03:46|0.28669
19:03:47|0.2865
19:03:48|0.28647
19:03:49|0.28644
19:03:50|0.2867
19:03:51|0.28655
19:03:52|0.28657
19:03:53|0.28658
19:03:54|0.28663
19:03:55|0.28667
19:03:57|0.28667
19:03:57|0.28649
19:03:58|0.28652
19:04:00|0.28637
19:04:00|0.28638
19:04:01|0.28625
19:04:02|0.2862
19:04:03|0.28636
19:04:04|0.28631
19:04:05|0.28636
19:04:06|0.28647
19:04:07|0.28642
19:04:08|0.28637
19:04:09|0.28637
19:04:11|0.28637
19:04:12|0.28637
19:04:14|0.28633
19:04:15|0.28641
19:04:16|0.28645
19:04:17|0.28637
19:04:18|0.28636
19:04:19|0.2864
19:04:20|0.28638
19:04:22|0.28637
19:04:23|0.2863
19:04:24|0.28624
19:04:25|0.2862
19:04:26|0.28633
19:04:27|0.28619
19:04:28|0.28636
19:04:29|0.28638
19:04:30|0.28648
19:04:32|0.28675
19:04:34|0.28685
19:04:35|0.28685
19:04:36|0.28686
19:04:37|0.28686
19:04:38|0.28682
19:04:39|0.28681
19:04:41|0.28687
19:04:42|0.28695
19:04:43|0.28721
19:04:44|0.28721
19:04:45|0.28722
19:04:46|0.28703
19:04:46|0.28703
19:04:48|0.28718
19:04:49|0.28718
19:04:50|0.28718
19:04:51|0.2873
19:04:52|0.28728
19:04:53|0.28732
19:04:54|0.28732
19:04:55|0.28739
19:04:56|0.28741
19:04:57|0.28742
19:04:58|0.28738
19:04:59|0.2872
19:05:00|0.2872
19:05:01|0.28707
19:05:02|0.28707
19:05:03|0.28709
19:05:04|0.28709
19:05:05|0.2871
19:05:06|0.2871
19:05:07|0.2871
19:05:08|0.28726
19:05:09|0.28739
19:05:10|0.28739
19:05:12|0.28732
19:05:12|0.28733
19:05:15|0.28739
19:05:15|0.28741
19:05:16|0.28741
19:05:18|0.28761
19:05:19|0.28763
19:05:20|0.28763
19:05:21|0.28783
19:05:22|0.2879
19:05:23|0.28789
19:05:24|0.28783
19:05:26|0.28774
19:05:27|0.28768
19:05:27|0.28776
19:05:29|0.2878
19:05:29|0.28784
19:05:30|0.2878
19:05:31|0.28779
19:05:33|0.28779
19:05:34|0.28779
19:05:35|0.28777
19:05:35|0.28779
19:05:36|0.28779
19:05:38|0.2878
19:05:38|0.28791
19:05:39|0.28791
19:05:40|0.2879
19:05:41|0.2879
19:05:42|0.2879
19:05:43|0.2879
19:05:44|0.2879
19:05:46|0.2879
19:05:47|0.2879
19:05:48|0.2879
19:05:48|0.28792
19:05:49|0.28789
19:05:50|0.28789
19:05:52|0.28801
19:05:53|0.28802
19:05:54|0.28802
19:05:54|0.28815
19:05:56|0.28832
19:05:56|0.28832
19:05:58|0.28832
19:05:58|0.28833
19:05:59|0.28833
19:06:01|0.28832
19:06:01|0.2881
19:06:02|0.28837
19:06:03|0.28831
19:06:04|0.28817
19:06:05|0.28831
19:06:07|0.28825
19:06:07|0.28825
19:06:09|0.28834
19:06:09|0.28834
19:06:10|0.28834
19:06:12|0.28833
19:06:14|0.28833
19:06:14|0.28825
19:06:17|0.28824
19:06:17|0.28824
19:06:18|0.28824
19:06:19|0.28824
19:06:20|0.28824
19:06:21|0.28824
19:06:22|0.28824
19:06:23|0.2882
19:06:24|0.28819
19:06:25|0.28819
19:06:26|0.28819
19:06:27|0.28831
19:06:28|0.28831
19:06:29|0.28842
19:06:30|0.28842
19:06:31|0.28842
19:06:32|0.28842
19:06:33|0.28842
19:06:34|0.28842
19:06:35|0.28824
19:06:36|0.28824
19:06:37|0.28821
19:06:38|0.28821
19:06:39|0.28821
19:06:40|0.28821
19:06:41|0.28821
19:06:42|0.28806
19:06:43|0.28806
19:06:44|0.28806
19:06:45|0.28806
19:06:46|0.28806
19:06:47|0.28806
19:06:48|0.28806
19:06:49|0.28816
19:06:50|0.28816
19:06:51|0.28815
19:06:52|0.28814
19:06:53|0.2882
19:06:54|0.2882
19:06:55|0.2882
19:06:56|0.2882
19:06:57|0.2882
19:06:58|0.28814
19:06:59|0.28813
19:07:00|0.28808
19:07:01|0.28808
19:07:02|0.28806
19:07:03|0.28806
19:07:04|0.28777
19:07:05|0.28769
19:07:06|0.28769
19:07:07|0.28769
19:07:08|0.28777
19:07:09|0.28794
19:07:10|0.28807
19:07:11|0.28807
19:07:13|0.28807
19:07:14|0.28819
19:07:16|0.28824
19:07:17|0.28824
19:07:18|0.28825
19:07:19|0.28825
19:07:21|0.28825
19:07:22|0.28825
19:07:23|0.28825
19:07:23|0.28821
19:07:25|0.28821
19:07:25|0.28821
19:07:26|0.28821
19:07:27|0.28821
19:07:28|0.28791
19:07:30|0.28791
19:07:31|0.2881
19:07:32|0.2881
19:07:33|0.2881
19:07:34|0.2881
19:07:35|0.2881
19:07:36|0.2881
19:07:37|0.2881
19:07:39|0.28797
19:07:41|0.28788
19:07:41|0.28788
19:07:42|0.28788
19:07:43|0.28779
19:07:44|0.28776
19:07:45|0.28776
19:07:46|0.28776
19:07:48|0.28776
19:07:48|0.28776
19:07:49|0.28776
19:07:50|0.28784
19:07:51|0.28794
19:07:52|0.28794
19:07:53|0.28799
19:07:54|0.28799
19:07:55|0.28799
19:07:56|0.28799
19:07:57|0.28796
19:07:58|0.28796
19:07:59|0.28796
19:08:01|0.28796
19:08:02|0.2884
19:08:03|0.28838
19:08:03|0.28838
19:08:05|0.28838
19:08:07|0.28848
19:08:08|0.28848
19:08:08|0.28848
19:08:09|0.28848
19:08:11|0.28838
19:08:11|0.28822
19:08:12|0.28843
19:08:14|0.28862
19:08:16|0.28862
19:08:16|0.28863
19:08:19|0.28863
19:08:19|0.28861
19:08:21|0.28856
19:08:22|0.28856
19:08:23|0.28852
19:08:24|0.28852
19:08:25|0.28855
19:08:26|0.28855
19:08:27|0.28855
19:08:28|0.2886
19:08:29|0.2886
19:08:30|0.2886
19:08:31|0.28876
19:08:32|0.28876
19:08:33|0.28876
19:08:34|0.28876
19:08:36|0.28876
19:08:37|0.28876
19:08:38|0.28876
19:08:38|0.28876
19:08:39|0.28876
19:08:41|0.28876
19:08:41|0.28876
19:08:42|0.28876
19:08:43|0.28876
19:08:44|0.28876
19:08:45|0.28876
19:08:46|0.28876
19:08:47|0.28876
19:08:48|0.28873
19:08:50|0.28864
19:08:50|0.28861
19:08:51|0.28878
19:08:52|0.28878
19:08:54|0.28853
19:08:54|0.28862
19:08:55|0.28862
19:08:56|0.2886
19:08:57|0.2886
19:08:58|0.2886
19:09:00|0.2886
19:09:01|0.2886
19:09:01|0.2886
19:09:02|0.2886
19:09:03|0.2886
19:09:04|0.28849
19:09:05|0.28849
19:09:06|0.28859
19:09:07|0.28859
19:09:09|0.28859
19:09:09|0.28859
19:09:11|0.28859
19:09:12|0.28849
19:09:13|0.28849
19:09:14|0.28849
19:09:15|0.2886
19:09:16|0.2886
19:09:17|0.28848
19:09:18|0.28864
19:09:20|0.28865
19:09:22|0.28865
19:09:22|0.28865
19:09:23|0.2886
19:09:24|0.2886
19:09:26|0.2886
19:09:26|0.2886
19:09:27|0.28864
19:09:29|0.28879
19:09:30|0.28882
19:09:30|0.2888
19:09:32|0.28875
19:09:33|0.2888
19:09:34|0.2888
19:09:35|0.28874
19:09:36|0.28872
19:09:37|0.28872
19:09:38|0.28872
19:09:39|0.28865
19:09:40|0.28865
19:09:41|0.28865
19:09:42|0.28865
19:09:43|0.2886
19:09:44|0.2886
19:09:45|0.2886
19:09:46|0.2886
19:09:47|0.28856
19:09:48|0.28864
19:09:49|0.28888
19:09:50|0.28891
19:09:51|0.28891
19:09:52|0.28891
19:09:53|0.28892
19:09:54|0.28894
19:09:55|0.28894
19:09:56|0.28894
19:09:57|0.28893
19:09:58|0.28893
19:09:59|0.28893
19:10:00|0.28889
19:10:01|0.28894
19:10:02|0.28894
19:10:03|0.28894
19:10:04|0.28894
19:10:06|0.28888
19:10:07|0.28888
19:10:08|0.28888
19:10:09|0.2889
19:10:09|0.28887
19:10:10|0.28887
19:10:12|0.28887
19:10:13|0.28902
19:10:13|0.289
19:10:14|0.28903
19:10:16|0.28903
19:10:17|0.28903
19:10:19|0.28903
19:10:19|0.28903
19:10:21|0.28903
19:10:22|0.28903
19:10:23|0.28903
19:10:24|0.28907
19:10:25|0.28907
19:10:26|0.2892
19:10:27|0.28904
19:10:28|0.28903
19:10:29|0.28903
19:10:31|0.28903
19:10:31|0.28904
19:10:33|0.28915
19:10:35|0.28905
19:10:36|0.28905
19:10:36|0.28905
19:10:37|0.28905
19:10:38|0.28915
19:10:39|0.28915
19:10:40|0.28915
19:10:42|0.28915
19:10:43|0.28915
19:10:44|0.28915
19:10:45|0.28911
19:10:46|0.28911
19:10:47|0.28905
19:10:48|0.28905
19:10:49|0.28905
19:10:51|0.28905
19:10:52|0.28905
19:10:53|0.28905
19:10:54|0.28925
19:10:54|0.28925
19:10:56|0.28922
19:10:57|0.28922
19:10:58|0.28922
19:10:59|0.28929
19:11:00|0.28929
19:11:01|0.28929
19:11:02|0.28942
19:11:03|0.28935
19:11:04|0.28939
19:11:06|0.28938
19:11:06|0.28938
19:11:07|0.28938
19:11:09|0.28942
19:11:10|0.28942
19:11:10|0.28942
19:11:11|0.28942
19:11:12|0.28942
19:11:14|0.28933
19:11:15|0.28933
19:11:16|0.28947
19:11:18|0.28943
19:11:19|0.28939
19:11:21|0.28939
19:11:21|0.28939
19:11:22|0.28939
19:11:23|0.28929
19:11:24|0.28929
19:11:25|0.28929
19:11:26|0.28929
19:11:27|0.28926
19:11:28|0.28926
19:11:29|0.28926
19:11:31|0.28922
19:11:32|0.28922
19:11:33|0.28922
19:11:34|0.28915
19:11:35|0.28915
19:11:36|0.28915
19:11:36|0.28915
19:11:37|0.28915
19:11:39|0.28898
19:11:41|0.28892
19:11:42|0.28892
19:11:43|0.28892
19:11:44|0.28892
19:11:45|0.28892
19:11:46|0.28901
19:11:47|0.28902
19:11:48|0.28902
19:11:49|0.28902
19:11:50|0.28919
19:11:51|0.28919
19:11:52|0.28918
19:11:53|0.28918
19:11:54|0.28918
19:11:55|0.28916
19:11:56|0.28938
19:11:57|0.28938
19:11:58|0.28944
19:11:59|0.28937
19:12:00|0.28926
19:12:01|0.2892
19:12:02|0.2892
19:12:03|0.2892
19:12:04|0.2892
19:12:05|0.2892
19:12:06|0.2892
19:12:07|0.2892
19:12:08|0.2892
19:12:09|0.2892
19:12:10|0.2892
19:12:11|0.2892
19:12:12|0.2892
19:12:13|0.28919
19:12:14|0.28919
19:12:15|0.28944
19:12:16|0.28944
19:12:17|0.28944
19:12:19|0.28944
19:12:20|0.28938
19:12:22|0.28938
19:12:23|0.28928
19:12:24|0.28928
19:12:26|0.28931
19:12:27|0.28931
19:12:28|0.28931
19:12:29|0.28931
19:12:29|0.28931
19:12:31|0.28931
19:12:32|0.28931
19:12:33|0.28931
19:12:34|0.28931
19:12:35|0.28932
19:12:36|0.28932
19:12:37|0.28932
19:12:38|0.28932
19:12:38|0.28932
19:12:40|0.28936
19:12:41|0.28936
19:12:42|0.28936
19:12:43|0.28937
19:12:44|0.28937
19:12:45|0.28951
19:12:46|0.28951
19:12:47|0.28951
19:12:48|0.28951
19:12:48|0.28951
19:12:50|0.28951
19:12:51|0.28951
19:12:52|0.28956
19:12:53|0.28956
19:12:55|0.28956
19:12:55|0.28948
19:12:56|0.28948
19:12:57|0.28956
19:12:58|0.28956
19:12:59|0.28959
19:13:00|0.28959
19:13:01|0.28959
19:13:02|0.28959
19:13:03|0.28959
19:13:04|0.2897
19:13:06|0.28966
19:13:07|0.28966
19:13:07|0.28966
19:13:09|0.28966
19:13:09|0.28966
19:13:10|0.28979
19:13:12|0.28979
19:13:13|0.28989
19:13:14|0.28998
19:13:15|0.28999
19:13:16|0.29011
19:13:17|0.29011
19:13:18|0.29011
19:13:19|0.29011
19:13:20|0.29014
19:13:21|0.29
19:13:22|0.29
19:13:23|0.28998
19:13:24|0.28997
19:13:25|0.28997
19:13:26|0.28997
19:13:27|0.28997
19:13:29|0.28997
19:13:29|0.28997
19:13:30|0.29016
19:13:31|0.29016
19:13:33|0.29016
19:13:34|0.29016
19:13:36|0.29022
19:13:36|0.29022
19:13:37|0.29022
19:13:39|0.29005
19:13:39|0.29005
19:13:40|0.28992
19:13:41|0.29005
19:13:42|0.29005
19:13:43|0.29004
19:13:44|0.29004
19:13:45|0.29004
19:13:46|0.29004
19:13:48|0.29004
19:13:49|0.2902
19:13:50|0.29036
19:13:51|0.29036
19:13:52|0.29036
19:13:53|0.29035
19:13:54|0.29035
19:13:55|0.29035
19:13:56|0.29043
19:13:57|0.2903
19:13:58|0.2903
19:13:59|0.2903
19:14:00|0.2903
19:14:01|0.29027
19:14:02|0.29027
19:14:03|0.29027
19:14:04|0.29027
19:14:05|0.29027
19:14:06|0.29027
19:14:07|0.29027
19:14:08|0.29027
19:14:09|0.29043
19:14:10|0.29043
19:14:11|0.29044
19:14:12|0.2903
19:14:13|0.2903
19:14:14|0.29039
19:14:15|0.29039
19:14:16|0.29039
19:14:17|0.2905
19:14:18|0.2905
19:14:19|0.2905
19:14:20|0.29036
19:14:21|0.29036
19:14:22|0.29032
19:14:23|0.29032
19:14:24|0.29032
19:14:25|0.29021
19:14:26|0.29032
19:14:27|0.29032
19:14:28|0.29032
19:14:29|0.29046
19:14:30|0.29046
19:14:31|0.29037
19:14:32|0.29037
19:14:33|0.29037
19:14:34|0.29037
19:14:36|0.29037
19:14:37|0.29037
19:14:38|0.29037
19:14:38|0.2903
19:14:40|0.29026
19:14:40|0.29026
19:14:42|0.29026
19:14:43|0.29026
19:14:44|0.29026
19:14:45|0.29033
19:14:46|0.29033
19:14:47|0.29033
19:14:49|0.29033
19:14:49|0.29033
19:14:50|0.29033
19:14:51|0.29033
19:14:52|0.29033
19:14:53|0.29033
19:14:54|0.29033
19:14:55|0.29029
19:14:56|0.29026
19:14:57|0.29015
19:14:58|0.29015
19:14:59|0.29015
19:15:00|0.29015
19:15:01|0.29015
19:15:02|0.29009
19:15:03|0.2899
19:15:04|0.2899
19:15:05|0.2899
19:15:06|0.2899
19:15:07|0.2899
19:15:08|0.29008
19:15:09|0.28995
19:15:10|0.28995
19:15:11|0.28995
19:15:12|0.28998
19:15:13|0.28997
19:15:14|0.29007
19:15:15|0.29007
19:15:16|0.29007
19:15:17|0.2901
19:15:18|0.2901
19:15:19|0.29002
19:15:21|0.29006
19:15:23|0.29006
19:15:23|0.29019
19:15:25|0.29019
19:15:26|0.29019
19:15:26|0.29019
19:15:28|0.29019
19:15:28|0.29019
19:15:30|0.2902
19:15:31|0.2902
19:15:31|0.29024
19:15:33|0.29017
19:15:34|0.29017
19:15:34|0.29015
19:15:36|0.29016
19:15:37|0.29016
19:15:38|0.29016
19:15:39|0.29016
19:15:40|0.29018
19:15:41|0.29033
19:15:41|0.29033
19:15:42|0.29033
19:15:43|0.29033
19:15:44|0.29033
19:15:45|0.29033
19:15:46|0.29033
19:15:47|0.29041
19:15:49|0.29033
19:15:49|0.29033
19:15:51|0.29033
19:15:52|0.29033
19:15:53|0.29033
19:15:53|0.29032
19:15:54|0.29032
19:15:55|0.29018
19:15:57|0.29018
19:15:58|0.29018
19:15:58|0.29018
19:15:59|0.29018
19:16:00|0.29015
19:16:02|0.29016
19:16:02|0.28995
19:16:03|0.28995
19:16:05|0.2899
19:16:06|0.2899
19:16:07|0.2899
19:16:07|0.28992
19:16:08|0.28992
19:16:09|0.28992
19:16:10|0.28992
19:16:11|0.28992
19:16:13|0.28992
19:16:13|0.28992
19:16:14|0.28992
19:16:15|0.28992
19:16:16|0.28992
19:16:17|0.28992
19:16:18|0.28992
19:16:20|0.28992
19:16:20|0.28975
19:16:22|0.28974
19:16:24|0.28958
19:16:24|0.28958
19:16:27|0.28945
19:16:27|0.28945
19:16:29|0.28944
19:16:30|0.2892
19:16:31|0.28897
19:16:31|0.28897
19:16:33|0.28877
19:16:33|0.28877
19:16:35|0.2888
19:16:36|0.28879
19:16:37|0.2888
19:16:39|0.28882
19:16:39|0.28882
19:16:41|0.289
19:16:42|0.289
19:16:43|0.28913
19:16:44|0.28913
19:16:46|0.28911
19:16:46|0.28911
19:16:47|0.28896
19:16:48|0.28896
19:16:49|0.28896
19:16:50|0.28896
19:16:51|0.28904
19:16:52|0.28904
19:16:53|0.28904
19:16:54|0.28905
19:16:55|0.28905
19:16:56|0.28905
19:16:57|0.28893
19:16:58|0.28896
19:16:59|0.28904
19:17:00|0.28906
19:17:01|0.28911
19:17:02|0.28911
19:17:03|0.28911
19:17:04|0.28904
19:17:06|0.28904
19:17:07|0.28904
19:17:09|0.28889
19:17:09|0.28889
19:17:11|0.28889
19:17:12|0.28889
19:17:13|0.28888
19:17:15|0.2889
19:17:15|0.2889
19:17:16|0.2889
19:17:17|0.28892
19:17:19|0.28906
19:17:19|0.28906
19:17:20|0.28901
19:17:21|0.28908
19:17:23|0.28912
19:17:25|0.28912
19:17:25|0.28912
19:17:27|0.28906
19:17:29|0.28906
19:17:30|0.28905
19:17:32|0.28916
19:17:32|0.28916
19:17:34|0.28916
19:17:35|0.28916
19:17:36|0.28916
19:17:38|0.28913
19:17:39|0.28909
19:17:40|0.28909
19:17:42|0.28909
19:17:43|0.28909
19:17:44|0.28912
19:17:45|0.28912
19:17:46|0.28905
19:17:47|0.28905
19:17:48|0.28905
19:17:49|0.28905
19:17:50|0.28906
19:17:51|0.28906
19:17:51|0.28906
19:17:53|0.28906
19:17:53|0.28896
19:17:55|0.28896
19:17:56|0.28896
19:17:56|0.28901
19:17:59|0.28901
19:18:00|0.28896
19:18:01|0.28897
19:18:02|0.28906
19:18:03|0.28906
19:18:04|0.28906
19:18:05|0.28906
19:18:06|0.28905
19:18:07|0.28906
19:18:07|0.28902
19:18:09|0.28902
19:18:10|0.28898
19:18:11|0.28898
19:18:12|0.28898
19:18:13|0.28898
19:18:14|0.28898
19:18:15|0.28898
19:18:15|0.28881
19:18:17|0.28881
19:18:18|0.28863
19:18:18|0.28863
19:18:20|0.28863
19:18:21|0.2886
19:18:21|0.28856
19:18:23|0.28853
19:18:25|0.28834
19:18:26|0.2883
19:18:28|0.28835
19:18:28|0.28834
19:18:29|0.28818
19:18:31|0.28814
19:18:32|0.28814
19:18:33|0.28814
19:18:33|0.28814
19:18:36|0.28828
19:18:36|0.28828
19:18:37|0.28828
19:18:38|0.28828
19:18:39|0.28828
19:18:40|0.28828
19:18:41|0.28835
19:18:42|0.28835
19:18:43|0.28842
19:18:45|0.28842
19:18:46|0.28842
19:18:47|0.28842
19:18:48|0.28835
19:18:49|0.28835
19:18:49|0.28839
19:18:51|0.28837
19:18:52|0.28832
19:18:53|0.28832
19:18:53|0.28832
19:18:55|0.28832
19:18:56|0.28832
19:18:57|0.28835
19:18:57|0.28835
19:19:00|0.28835
19:19:01|0.28835
19:19:01|0.28835
19:19:02|0.28835
19:19:03|0.28835
19:19:05|0.28835
19:19:06|0.28835
19:19:07|0.28835
19:19:08|0.28821
19:19:09|0.28821
19:19:10|0.28821
19:19:11|0.28821
19:19:12|0.28821
19:19:13|0.28821
19:19:14|0.28821
19:19:15|0.28821
19:19:16|0.28821
19:19:17|0.28821
19:19:18|0.28823
19:19:19|0.28824
19:19:20|0.28834
19:19:21|0.28834
19:19:22|0.28834
19:19:24|0.28834
19:19:26|0.28834
19:19:26|0.28834
19:19:27|0.28834
19:19:28|0.28834
19:19:29|0.28834
19:19:31|0.28834
19:19:32|0.28857
19:19:33|0.2886
19:19:34|0.2886
19:19:35|0.2886
19:19:35|0.2886
19:19:36|0.2886
19:19:37|0.2886
19:19:40|0.2886
19:19:41|0.2886
19:19:42|0.2886
19:19:43|0.2886
19:19:44|0.28851
19:19:44|0.28851
19:19:45|0.28863
19:19:47|0.28881
19:19:47|0.28873
19:19:49|0.28872
19:19:50|0.28884
19:19:50|0.28887
19:19:52|0.28887
19:19:53|0.28887
19:19:54|0.28887
19:19:55|0.28887
19:19:56|0.28887
19:19:57|0.28887
19:19:58|0.28887
19:19:59|0.28887
19:20:00|0.28887
19:20:01|0.28871
19:20:02|0.2885
19:20:03|0.28851
19:20:04|0.2885
19:20:06|0.2885
19:20:07|0.28846
19:20:07|0.28846
19:20:08|0.28846
19:20:09|0.28846
19:20:11|0.28846
19:20:11|0.28841
19:20:13|0.28841
19:20:13|0.28841
19:20:15|0.28835
19:20:16|0.2884
19:20:17|0.28844
19:20:18|0.28844
19:20:19|0.28862
19:20:20|0.28858
19:20:21|0.28854
19:20:22|0.28854
19:20:23|0.28854
19:20:24|0.2885
19:20:25|0.2885
19:20:27|0.28848
19:20:27|0.28835
19:20:29|0.28835
19:20:30|0.28842
19:20:30|0.28842
19:20:32|0.28842
19:20:32|0.28842
19:20:34|0.28842
19:20:35|0.28842
19:20:36|0.28842
19:20:37|0.28842
19:20:38|0.28855
19:20:39|0.28851
19:20:41|0.28846
19:20:41|0.28846
19:20:43|0.28836
19:20:44|0.28835
19:20:45|0.28835
19:20:45|0.28825
19:20:47|0.28825
19:20:48|0.28825
19:20:49|0.28825
19:20:50|0.28825
19:20:51|0.28837
19:20:52|0.28836
19:20:53|0.28836
19:20:53|0.28828
19:20:55|0.28829
19:20:56|0.28813
19:20:57|0.28818
19:20:59|0.28818
19:20:59|0.28818
19:21:00|0.28818
19:21:01|0.28813
19:21:02|0.28813
19:21:03|0.28814
19:21:04|0.28815
19:21:06|0.28815
19:21:07|0.28815
19:21:08|0.28815
19:21:09|0.28815
19:21:10|0.28815
19:21:11|0.28815
19:21:12|0.28815
19:21:13|0.28819
19:21:14|0.28819
19:21:15|0.28809
19:21:16|0.28809
19:21:17|0.28804
19:21:18|0.28804
19:21:19|0.28804
19:21:20|0.28804
19:21:21|0.28804
19:21:22|0.28803
19:21:23|0.28804
19:21:24|0.28803
19:21:25|0.28786
19:21:26|0.28784
19:21:28|0.2879
19:21:29|0.2879
19:21:30|0.2879
19:21:31|0.2879
19:21:33|0.28764
19:21:34|0.28754
19:21:35|0.28761
19:21:36|0.28748
19:21:36|0.28759
19:21:38|0.28731
19:21:39|0.28739
19:21:41|0.28741
19:21:42|0.28741
19:21:43|0.28741
19:21:44|0.28737
19:21:44|0.28731
19:21:46|0.2875
19:21:47|0.28745
19:21:48|0.28742
19:21:48|0.2875
19:21:50|0.2875
19:21:51|0.28745
19:21:52|0.28742
19:21:53|0.28736
19:21:54|0.28736
19:21:55|0.28734
19:21:56|0.28734
19:21:58|0.28734
19:21:59|0.28734
19:21:59|0.28724
19:22:01|0.28725
19:22:02|0.28724
19:22:03|0.28726
19:22:05|0.28726
19:22:05|0.28726
19:22:07|0.28726
19:22:08|0.2874
19:22:09|0.28735
19:22:09|0.2874
19:22:10|0.28736
19:22:11|0.28736
19:22:12|0.28736
19:22:13|0.28736
19:22:15|0.28738
19:22:16|0.28738
19:22:16|0.28738
19:22:17|0.28738
19:22:18|0.28738
19:22:20|0.2874
19:22:20|0.2874
19:22:21|0.2874
19:22:22|0.28739
19:22:24|0.28739
19:22:24|0.28739
19:22:26|0.28739
19:22:26|0.28739
19:22:28|0.28739
19:22:30|0.28739
19:22:31|0.28739
19:22:32|0.28739
19:22:33|0.2874
19:22:34|0.2874
19:22:35|0.28743
19:22:36|0.28743
19:22:37|0.28741
19:22:39|0.28741
19:22:40|0.28716
19:22:41|0.28722
19:22:42|0.28722
19:22:43|0.28724
19:22:44|0.28714
19:22:45|0.28707
19:22:47|0.28715
19:22:47|0.2873
19:22:48|0.28726
19:22:49|0.28723
19:22:51|0.28708
19:22:51|0.287
19:22:53|0.287
19:22:54|0.28689
19:22:55|0.28689
19:22:56|0.28689
19:22:57|0.28689
19:22:58|0.2869
19:22:59|0.28688
19:23:00|0.287
19:23:01|0.287
19:23:02|0.28659
19:23:03|0.28662
19:23:04|0.28621
19:23:05|0.28616
19:23:06|0.28615
19:23:07|0.28607
19:23:08|0.28614
19:23:09|0.2861
19:23:10|0.28615
19:23:12|0.28637
19:23:13|0.28617
19:23:14|0.28639
19:23:15|0.28633
19:23:15|0.28634
19:23:17|0.28634
19:23:18|0.28638
19:23:19|0.28623
19:23:20|0.28634
19:23:21|0.2864
19:23:23|0.28649
19:23:23|0.2865
19:23:25|0.28658
19:23:26|0.28673
19:23:27|0.28658
19:23:28|0.28649
19:23:30|0.28649
19:23:30|0.28649
19:23:32|0.28644
19:23:33|0.28655
19:23:35|0.28655
19:23:36|0.28661
19:23:37|0.28656
19:23:38|0.28656
19:23:39|0.28656
19:23:40|0.28657
19:23:42|0.28656
19:23:44|0.28656
19:23:44|0.28656
19:23:45|0.28656
19:23:46|0.28674
19:23:47|0.28679
19:23:49|0.28673
19:23:50|0.28673
19:23:51|0.28682
19:23:52|0.28681
19:23:52|0.28689
19:23:54|0.28692
19:23:55|0.28692
19:23:56|0.28692
19:23:57|0.28707
19:23:57|0.2871
19:23:59|0.28731
19:24:00|0.28705
19:24:01|0.28705
19:24:02|0.28697
19:24:03|0.28697
19:24:04|0.28697
19:24:06|0.28697
19:24:06|0.28708
19:24:07|0.28707
19:24:08|0.28732
19:24:09|0.2872
19:24:10|0.28711
19:24:11|0.28711
19:24:13|0.28711
19:24:14|0.28711
19:24:15|0.28711
19:24:16|0.28726
19:24:17|0.28726
19:24:18|0.28726
19:24:18|0.28727
19:24:19|0.28727
19:24:21|0.28727
19:24:22|0.28733
19:24:23|0.28729
19:24:24|0.28729
19:24:25|0.28729
19:24:26|0.28729
19:24:27|0.28729
19:24:28|0.28729
19:24:29|0.28729
19:24:31|0.28729
19:24:32|0.28727
19:24:34|0.2872
19:24:34|0.2872
19:24:36|0.2872
19:24:38|0.28696
19:24:38|0.28696
19:24:40|0.28692
19:24:41|0.28692
19:24:42|0.28692
19:24:42|0.28692
19:24:44|0.28692
19:24:45|0.28692
19:24:46|0.28692
19:24:47|0.28692
19:24:48|0.28696
19:24:49|0.28696
19:24:50|0.28703
19:24:51|0.28703
19:24:53|0.28711
19:24:53|0.28711
19:24:54|0.28711
19:24:55|0.28712
19:24:57|0.28712
19:24:58|0.2872
19:24:59|0.28735
19:25:00|0.28715
19:25:01|0.28715
19:25:02|0.28696
19:25:03|0.28686
19:25:04|0.28677
19:25:06|0.28674
19:25:06|0.28674
19:25:08|0.28674
19:25:09|0.28694
19:25:09|0.28694
19:25:11|0.28694
19:25:11|0.28694
19:25:13|0.28694
19:25:13|0.28674
19:25:15|0.28681
19:25:16|0.28681
19:25:17|0.28682
19:25:18|0.28682
19:25:19|0.28682
19:25:20|0.28682
19:25:21|0.28684
19:25:22|0.28684
19:25:23|0.2867
19:25:24|0.28654
19:25:25|0.28654
19:25:26|0.28654
19:25:27|0.28654
19:25:28|0.28654
19:25:29|0.28673
19:25:30|0.28673
19:25:32|0.28673
19:25:32|0.28673
19:25:34|0.28659
19:25:35|0.28659
19:25:36|0.28655
19:25:37|0.28655
19:25:38|0.28655
19:25:39|0.28655
19:25:40|0.28684
19:25:42|0.28659
19:25:43|0.28659
19:25:45|0.28669
19:25:45|0.28669
19:25:47|0.28674
19:25:47|0.28674
19:25:48|0.28669
19:25:50|0.28657
19:25:52|0.28654
19:25:53|0.28654
19:25:53|0.28655
19:25:54|0.28655
19:25:56|0.28667
19:25:56|0.28667
19:25:58|0.28667
19:25:58|0.28674
19:25:59|0.28673
19:26:01|0.28672
19:26:02|0.28657
19:26:02|0.28657
19:26:04|0.28657
19:26:04|0.28657
19:26:06|0.28657
19:26:06|0.28655
19:26:08|0.28629
19:26:09|0.28631
19:26:10|0.28639
19:26:11|0.28639
19:26:12|0.28639
19:26:12|0.28637
19:26:14|0.28637
19:26:15|0.28637
19:26:15|0.28637
19:26:16|0.28636
19:26:17|0.28635
19:26:19|0.28637
19:26:19|0.28647
19:26:20|0.28663
19:26:21|0.2864
19:26:22|0.2864
19:26:23|0.2864
19:26:24|0.2864
19:26:25|0.28647
19:26:27|0.28639
19:26:27|0.28639
19:26:28|0.28634
19:26:29|0.28634
19:26:30|0.28634
19:26:32|0.28635
19:26:34|0.28635
19:26:35|0.28634
19:26:36|0.28634
19:26:37|0.2864
19:26:38|0.2865
19:26:39|0.2865
19:26:40|0.28642
19:26:41|0.28626
19:26:42|0.28626
19:26:43|0.28627
19:26:44|0.28627
19:26:45|0.28617
19:26:46|0.28608
19:26:48|0.28624
19:26:49|0.28616
19:26:49|0.28618
19:26:51|0.28618
19:26:52|0.28618
19:26:52|0.28618
19:26:54|0.28625
19:26:55|0.28637
19:26:57|0.28637
19:26:57|0.28638
19:26:58|0.28646
19:26:59|0.28646
19:27:01|0.28626
19:27:02|0.28626
19:27:03|0.28626
19:27:04|0.28643
19:27:05|0.28643
19:27:06|0.28642
19:27:07|0.28642
19:27:08|0.28645
19:27:10|0.28621
19:27:11|0.28621
19:27:12|0.28621
19:27:13|0.28631
19:27:14|0.28641
19:27:15|0.28641
19:27:16|0.28641
19:27:17|0.28641
19:27:18|0.28638
19:27:19|0.28633
19:27:21|0.28633
19:27:22|0.28633
19:27:23|0.28633
19:27:24|0.28633
19:27:25|0.28633
19:27:25|0.28633
19:27:26|0.28633
19:27:28|0.28633
19:27:29|0.28633
19:27:30|0.28633
19:27:31|0.28638
19:27:32|0.28647
19:27:34|0.2865
19:27:34|0.2865
19:27:35|0.28644
19:27:37|0.28644
19:27:38|0.28644
19:27:39|0.28652
19:27:40|0.28659
19:27:41|0.28659
19:27:42|0.28659
19:27:43|0.28659
19:27:44|0.28659
19:27:45|0.28659
19:27:46|0.28659
19:27:48|0.28659
19:27:50|0.2865
19:27:50|0.2865
19:27:51|0.2865
19:27:52|0.28638
19:27:53|0.28638
19:27:54|0.28623
19:27:55|0.28626
19:27:56|0.28626
19:27:58|0.2863
19:27:59|0.2863
19:28:00|0.28634
19:28:01|0.2863
19:28:02|0.28629
19:28:03|0.28629
19:28:04|0.28638
19:28:06|0.28638
19:28:06|0.28638
19:28:07|0.28638
19:28:09|0.28638
19:28:10|0.28638
19:28:10|0.28639
19:28:11|0.28639
19:28:12|0.28639
19:28:13|0.28652
19:28:14|0.28652
19:28:15|0.28652
19:28:16|0.28652
19:28:17|0.2865
19:28:18|0.2865
19:28:19|0.28654
19:28:20|0.28654
19:28:22|0.28654
19:28:22|0.28654
19:28:23|0.28654
19:28:24|0.28654
19:28:25|0.28654
19:28:26|0.28654
19:28:27|0.28654
19:28:29|0.28654
19:28:30|0.28654
19:28:31|0.28654
19:28:32|0.28655
19:28:33|0.28655
19:28:34|0.28665
19:28:36|0.28665
19:28:37|0.28665
19:28:38|0.28665
19:28:39|0.28665
19:28:41|0.28665
19:28:41|0.28665
19:28:43|0.28665
19:28:43|0.28665
19:28:44|0.28661
19:28:46|0.28658
19:28:47|0.2865
19:28:48|0.28664
19:28:49|0.28663
19:28:50|0.28667
19:28:51|0.28667
19:28:52|0.28667
19:28:53|0.28667
19:28:54|0.28667
19:28:55|0.28667
19:28:56|0.28667
19:28:57|0.2864
19:28:58|0.28638
19:28:59|0.28639
19:29:00|0.28623
19:29:01|0.28635
19:29:02|0.28635
19:29:04|0.28622
19:29:04|0.28622
19:29:05|0.28622
19:29:06|0.28616
19:29:08|0.28616
19:29:09|0.28616
19:29:10|0.28616
19:29:11|0.28617
19:29:12|0.28617
19:29:13|0.28617
19:29:14|0.28617
19:29:15|0.28617
19:29:16|0.28617
19:29:17|0.28617
19:29:18|0.28637
19:29:19|0.28637
19:29:20|0.28637
19:29:20|0.28637
19:29:22|0.2864
19:29:23|0.28651
19:29:24|0.28651
19:29:25|0.28651
19:29:25|0.28651
19:29:28|0.28643
19:29:28|0.28643
19:29:29|0.28641
19:29:30|0.28633
19:29:31|0.28644
19:29:32|0.28644
19:29:33|0.28661
19:29:35|0.28661
19:29:37|0.28661
19:29:38|0.28659
19:29:39|0.28654
19:29:41|0.28654
19:29:42|0.28654
19:29:43|0.28654
19:29:44|0.28654
19:29:45|0.28652
19:29:46|0.28652
19:29:47|0.28666
19:29:49|0.28647
19:29:50|0.28646
19:29:52|0.28653
19:29:53|0.28657
19:29:55|0.28644
19:29:55|0.28644
19:29:56|0.28644
19:29:57|0.28644
19:29:58|0.28644
19:29:59|0.28644
19:30:00|0.28644
19:30:01|0.28648
19:30:02|0.28636
19:30:03|0.28632
19:30:04|0.28632
19:30:05|0.28632
19:30:06|0.28632
19:30:07|0.28632
19:30:08|0.28632
19:30:09|0.28631
19:30:10|0.28631
19:30:11|0.28631
19:30:12|0.2862
19:30:13|0.28623
19:30:14|0.28623
19:30:15|0.28623
19:30:16|0.28642
19:30:17|0.28634
19:30:18|0.28634
19:30:19|0.28634
19:30:20|0.28634
19:30:21|0.28632
19:30:22|0.28632
19:30:23|0.28632
19:30:24|0.2862
19:30:25|0.2862
19:30:26|0.2862
19:30:27|0.2862
19:30:28|0.2862
19:30:30|0.2862
19:30:30|0.28624
19:30:31|0.28619
19:30:32|0.28617
19:30:33|0.28617
19:30:34|0.28617
19:30:36|0.28617
19:30:37|0.28632
19:30:39|0.28633
19:30:40|0.28633
19:30:41|0.28633
19:30:43|0.28626
19:30:43|0.28626
19:30:44|0.28635
19:30:46|0.28635
19:30:47|0.28635
19:30:49|0.28635
19:30:50|0.28629
19:30:51|0.28629
19:30:52|0.28629
19:30:53|0.28628
19:30:54|0.28624
19:30:55|0.28624
19:30:56|0.28624
19:30:57|0.28624
19:30:59|0.28615
19:31:01|0.28615
19:31:01|0.28606
19:31:02|0.28602
19:31:03|0.28602
19:31:04|0.28583
19:31:05|0.28581
19:31:07|0.28581
19:31:07|0.28592
19:31:10|0.286
19:31:10|0.28598
19:31:11|0.28598
19:31:12|0.28598
19:31:14|0.28601
19:31:15|0.28601
19:31:16|0.28601
19:31:17|0.28604
19:31:18|0.28604
19:31:19|0.28604
19:31:20|0.28604
19:31:21|0.28604
19:31:22|0.28604
19:31:23|0.28598
19:31:24|0.28598
19:31:25|0.28598
19:31:26|0.28598
19:31:27|0.28593
19:31:28|0.28594
19:31:29|0.28594
19:31:30|0.28602
19:31:31|0.28611
19:31:32|0.28611
19:31:33|0.28615
19:31:34|0.28621
19:31:35|0.28621
19:31:36|0.28621
19:31:37|0.28616
19:31:39|0.28599
19:31:40|0.2861
19:31:41|0.28605
19:31:42|0.28624
19:31:44|0.28636
19:31:44|0.28651
19:31:46|0.28651
19:31:47|0.28651
19:31:48|0.28651
19:31:49|0.28661
19:31:50|0.28661
19:31:51|0.28661
19:31:52|0.28659
19:31:53|0.28662
19:31:54|0.28662
19:31:55|0.28661
19:31:57|0.28662
19:31:59|0.28662
19:31:59|0.28662
19:32:01|0.28676
19:32:02|0.2868
19:32:03|0.2868
19:32:04|0.28681
19:32:05|0.28681
19:32:05|0.28681
19:32:06|0.28681
19:32:09|0.28681
19:32:09|0.28688
19:32:10|0.28688
19:32:11|0.28688
19:32:12|0.28688
19:32:14|0.28687
19:32:15|0.28687
19:32:16|0.28685
19:32:17|0.28696
19:32:18|0.28707
19:32:19|0.28702
19:32:20|0.28702
19:32:22|0.28711
19:32:23|0.28711
19:32:23|0.28726
19:32:24|0.28741
19:32:25|0.2874
19:32:26|0.2874
19:32:27|0.28745
19:32:28|0.28745
19:32:29|0.28745
19:32:31|0.28745
19:32:32|0.28747
19:32:32|0.28761
19:32:34|0.28759
19:32:35|0.28768
19:32:36|0.28776
19:32:36|0.28774
19:32:37|0.28764
19:32:39|0.28746
19:32:40|0.2878
19:32:41|0.28785
19:32:42|0.28791
19:32:43|0.28708
19:32:45|0.28731
19:32:46|0.28731
19:32:46|0.28731
19:32:47|0.28694
19:32:48|0.28694
19:32:50|0.28706
19:32:50|0.28704
19:32:51|0.28717
19:32:53|0.28717
19:32:54|0.28717
19:32:55|0.28717
19:32:56|0.28717
19:32:57|0.28718
19:32:58|0.28708
19:32:59|0.28705
19:33:00|0.28705
19:33:01|0.28705
19:33:02|0.28705
19:33:04|0.28704
19:33:04|0.28704
19:33:06|0.287
19:33:07|0.28693
19:33:08|0.28688
19:33:09|0.28686
19:33:10|0.28686
19:33:11|0.28686
19:33:12|0.28693
19:33:13|0.28693
19:33:14|0.28693
19:33:15|0.28687
19:33:16|0.28687
19:33:17|0.28687
19:33:18|0.28687
19:33:19|0.28687
19:33:20|0.28687
19:33:21|0.28701
19:33:22|0.28703
19:33:23|0.28703
19:33:24|0.28703
19:33:25|0.28703
19:33:26|0.28703
19:33:27|0.28703
19:33:28|0.28703
19:33:29|0.28703
19:33:30|0.287
19:33:31|0.28701
19:33:32|0.28701
19:33:33|0.28701
19:33:34|0.28701
19:33:35|0.28701
19:33:36|0.28694
19:33:37|0.28694
19:33:38|0.28694
19:33:40|0.28694
19:33:41|0.28694
19:33:42|0.28691
19:33:44|0.28691
19:33:44|0.28691
19:33:46|0.28693
19:33:47|0.28675
19:33:48|0.28666
19:33:49|0.2867
19:33:50|0.2867
19:33:51|0.2867
19:33:52|0.2867
19:33:53|0.2867
19:33:54|0.2867
19:33:56|0.2867
19:33:57|0.2867
19:33:57|0.28681
19:33:59|0.28681
19:34:01|0.28678
19:34:02|0.28678
19:34:02|0.28678
19:34:04|0.28678
19:34:05|0.28678
19:34:07|0.28678
19:34:07|0.28678
19:34:08|0.28671
19:34:09|0.28671
19:34:10|0.28668
19:34:11|0.28659
19:34:12|0.28659
19:34:13|0.28658
19:34:14|0.2865
19:34:16|0.28648
19:34:17|0.28644
19:34:18|0.28642
19:34:19|0.2863
19:34:20|0.2863
19:34:21|0.2863
19:34:22|0.2863
19:34:23|0.2863
19:34:24|0.28622
19:34:25|0.28619
19:34:26|0.28619
19:34:27|0.28619
19:34:28|0.28619
19:34:29|0.28619
19:34:30|0.28619
19:34:31|0.28624
19:34:32|0.28625
19:34:33|0.28628
19:34:34|0.28628
19:34:35|0.28628
19:34:36|0.28628
19:34:37|0.28628
19:34:38|0.28628
19:34:39|0.28628
19:34:41|0.28628
19:34:42|0.28649
19:34:42|0.28649
19:34:44|0.28649
19:34:46|0.28649
19:34:46|0.28649
19:34:47|0.28631
19:34:48|0.28617
19:34:49|0.28614
19:34:50|0.28614
19:34:51|0.28625
19:34:53|0.28625
19:34:54|0.28625
19:34:55|0.28625
19:34:57|0.28625
19:34:57|0.28621
19:34:59|0.28621
19:35:00|0.28621
19:35:01|0.28621
19:35:03|0.28609
19:35:03|0.28606
19:35:04|0.28609
19:35:06|0.28609
19:35:08|0.2861
19:35:09|0.2861
19:35:10|0.28624
19:35:11|0.28624
19:35:12|0.28624
19:35:12|0.28624
19:35:13|0.28624
19:35:15|0.28624
19:35:15|0.28624
19:35:17|0.28624
19:35:18|0.28622
19:35:18|0.28622
19:35:19|0.28622
19:35:22|0.28631
19:35:22|0.28631
19:35:23|0.28638
19:35:24|0.28638
19:35:25|0.28638
19:35:26|0.28638
19:35:27|0.28638
19:35:28|0.28638
19:35:29|0.28638
19:35:30|0.28646
19:35:31|0.28646
19:35:32|0.28646
19:35:33|0.28637
19:35:34|0.28649
19:35:35|0.28649
19:35:36|0.28649
19:35:38|0.28654
19:35:38|0.28666
19:35:39|0.28658
19:35:40|0.28658
19:35:43|0.28658
19:35:44|0.28652
19:35:45|0.28639
19:35:46|0.28638
19:35:47|0.2863
19:35:47|0.2863
19:35:49|0.2863
19:35:51|0.2863
19:35:52|0.2863
19:35:53|0.2863
19:35:54|0.28641
19:35:54|0.28641
19:35:55|0.28647
19:35:56|0.28649
19:35:58|0.28654
19:35:59|0.28649
19:36:00|0.28633
19:36:01|0.28634
19:36:02|0.28634
19:36:04|0.28633
19:36:05|0.28633
19:36:06|0.28637
19:36:06|0.28638
19:36:08|0.28638
19:36:09|0.28637
19:36:10|0.28637
19:36:11|0.28637
19:36:12|0.28627
19:36:14|0.28629
19:36:14|0.28629
19:36:15|0.28649
19:36:16|0.28649
19:36:17|0.28649
19:36:18|0.28649
19:36:19|0.28649
19:36:20|0.28649
19:36:21|0.28649
19:36:22|0.28649
19:36:23|0.28661
19:36:24|0.28635
19:36:25|0.28635
19:36:26|0.28635
19:36:27|0.28635
19:36:28|0.28635
19:36:29|0.28635
19:36:30|0.28635
19:36:31|0.28635
19:36:32|0.28636
19:36:33|0.28636
19:36:34|0.28635
19:36:35|0.28627
19:36:36|0.28627
19:36:37|0.28627
19:36:38|0.28627
19:36:39|0.28627
19:36:40|0.28626
19:36:41|0.28619
19:36:42|0.28624
19:36:44|0.2863
19:36:46|0.2863
19:36:46|0.28632
19:36:47|0.28632
19:36:48|0.28632
19:36:49|0.28632
19:36:50|0.28632
19:36:51|0.28632
19:36:53|0.28632
19:36:53|0.28638
19:36:55|0.28634
19:36:57|0.28634
19:36:58|0.28634
19:37:00|0.28634
19:37:00|0.28627
19:37:01|0.28617
19:37:03|0.28617
19:37:03|0.28617
19:37:05|0.28611
19:37:06|0.28611
19:37:07|0.28611
19:37:08|0.28611
19:37:09|0.28609
19:37:10|0.28609
19:37:11|0.28609
19:37:13|0.28609
19:37:14|0.28609
19:37:15|0.28609
19:37:15|0.28609
19:37:16|0.28609
19:37:17|0.28608
19:37:18|0.28609
19:37:20|0.28623
19:37:21|0.28623
19:37:21|0.28623
19:37:23|0.28623
19:37:23|0.28635
19:37:24|0.28623
19:37:26|0.28621
19:37:26|0.28626
19:37:27|0.28615
19:37:29|0.28615
19:37:30|0.28615
19:37:31|0.28615
19:37:32|0.28615
19:37:33|0.28615
19:37:34|0.28615
19:37:35|0.28615
19:37:36|0.28615
19:37:37|0.28611
19:37:38|0.28633
19:37:39|0.28633
19:37:40|0.28633
19:37:42|0.28633
19:37:44|0.28642
19:37:44|0.28642
19:37:46|0.28642
19:37:46|0.28642
19:37:48|0.28642
19:37:48|0.2864
19:37:50|0.28637
19:37:50|0.28637
19:37:52|0.28635
19:37:54|0.28635
19:37:54|0.28635
19:37:56|0.28608
19:37:57|0.28608
19:37:58|0.28608
19:37:59|0.28608
19:38:00|0.28608
19:38:01|0.286
19:38:03|0.28595
19:38:04|0.28595
19:38:04|0.28595
19:38:05|0.28595
19:38:06|0.28595
19:38:08|0.28595
19:38:08|0.28594
19:38:10|0.2858
19:38:11|0.2858
19:38:11|0.28575
19:38:12|0.28575
19:38:13|0.28575
19:38:15|0.28575
19:38:15|0.28581
19:38:17|0.28581
19:38:18|0.28581
19:38:18|0.28581
19:38:19|0.28581
19:38:21|0.28581
19:38:21|0.28581
19:38:22|0.28581
19:38:23|0.28583
19:38:24|0.28583
19:38:25|0.28582
19:38:26|0.28582
19:38:27|0.28583
19:38:29|0.28581
19:38:30|0.28581
19:38:30|0.28581
19:38:31|0.28581
19:38:32|0.28581
19:38:33|0.28581
19:38:34|0.28565
19:38:36|0.28557
19:38:37|0.28568
19:38:38|0.28568
19:38:38|0.28559
19:38:39|0.28559
19:38:41|0.28556
19:38:42|0.28555
19:38:43|0.28554
19:38:43|0.28553
19:38:44|0.28551
19:38:46|0.28551
19:38:47|0.28551
19:38:48|0.28543
19:38:49|0.28542
19:38:50|0.28541
19:38:51|0.28541
19:38:52|0.28541
19:38:53|0.28541
19:38:54|0.28541
19:38:55|0.28541
19:38:56|0.28541
19:38:57|0.28544
19:38:58|0.28541
19:38:59|0.28541
19:39:00|0.28541
19:39:01|0.28542
19:39:02|0.28542
19:39:03|0.28541
19:39:04|0.28541
19:39:05|0.28544
19:39:06|0.28544
19:39:07|0.28544
19:39:08|0.28544
19:39:09|0.28544
19:39:10|0.28544
19:39:11|0.28539
19:39:12|0.28552
19:39:13|0.28552
19:39:14|0.28552
19:39:15|0.28552
19:39:16|0.28536
19:39:17|0.28536
19:39:18|0.2853
19:39:19|0.28527
19:39:20|0.28522
19:39:21|0.28522
19:39:22|0.28522
19:39:23|0.28523
19:39:24|0.2852
19:39:25|0.28527
19:39:26|0.28527
19:39:27|0.28527
19:39:28|0.28523
19:39:29|0.28536
19:39:30|0.28523
19:39:31|0.28523
19:39:32|0.28523
19:39:33|0.28523
19:39:34|0.2852
19:39:35|0.2852
19:39:36|0.28521
19:39:37|0.2852
19:39:38|0.2852
19:39:39|0.28522
19:39:40|0.28528
19:39:41|0.2852
19:39:42|0.2852
19:39:43|0.2852
19:39:44|0.2852
19:39:45|0.2852
19:39:47|0.28514
19:39:49|0.2851
19:39:49|0.2851
19:39:50|0.28509
19:39:51|0.28509
19:39:53|0.28509
19:39:54|0.28509
19:39:54|0.28509
19:39:55|0.28508
19:39:56|0.28511
19:39:58|0.28506
19:40:00|0.28484
19:40:00|0.2848
19:40:02|0.28438
19:40:04|0.28443
19:40:05|0.28454
19:40:06|0.28452
19:40:07|0.28452
19:40:08|0.28441
19:40:09|0.28453
19:40:10|0.28459
19:40:11|0.28452
19:40:12|0.28452
19:40:13|0.28443
19:40:14|0.28443
19:40:15|0.28443
19:40:16|0.28443
19:40:17|0.28443
19:40:18|0.28443
19:40:20|0.28449
19:40:20|0.2845
19:40:22|0.28458
19:40:23|0.28457
19:40:23|0.28457
19:40:24|0.2846
19:40:25|0.28456
19:40:27|0.28453
19:40:28|0.28453
19:40:29|0.28453
19:40:30|0.28462
19:40:31|0.28462
19:40:32|0.28462
19:40:33|0.28464
19:40:34|0.28461
19:40:35|0.28461
19:40:36|0.28462
19:40:37|0.28472
19:40:38|0.28472
19:40:39|0.28467
19:40:40|0.28468
19:40:41|0.28468
19:40:42|0.28468
19:40:43|0.28468
19:40:44|0.28468
19:40:46|0.28475
19:40:48|0.28475
19:40:49|0.28469
19:40:51|0.28469
19:40:51|0.28469
19:40:52|0.28478
19:40:53|0.28478
19:40:54|0.28478
19:40:55|0.28478
19:40:56|0.28476
19:40:57|0.28476
19:40:58|0.28476
19:40:59|0.28474
19:41:00|0.28475
19:41:01|0.28478
19:41:02|0.28478
19:41:04|0.2847
19:41:05|0.28464
19:41:07|0.28463
19:41:07|0.28472
19:41:08|0.28474
19:41:10|0.28481
19:41:11|0.28481
19:41:12|0.2848
19:41:13|0.2848
19:41:13|0.28462
19:41:15|0.28462
19:41:17|0.28454
19:41:17|0.28449
19:41:19|0.28449
19:41:20|0.28449
19:41:21|0.28449
19:41:22|0.28434
19:41:23|0.28432
19:41:24|0.28418
19:41:25|0.28422
19:41:26|0.28422
19:41:27|0.28416
19:41:28|0.28413
19:41:29|0.28413
19:41:31|0.28412
19:41:32|0.28412
19:41:33|0.28408
19:41:34|0.28409
19:41:35|0.28411
19:41:36|0.28411
19:41:36|0.28414
19:41:37|0.28414
19:41:39|0.28432
19:41:40|0.28445
19:41:41|0.28445
19:41:42|0.2845
19:41:42|0.2845
19:41:43|0.28444
19:41:46|0.2845
19:41:46|0.2845
19:41:47|0.2845
19:41:48|0.28451
19:41:49|0.28444
19:41:50|0.28444
19:41:51|0.28446
19:41:52|0.28444
19:41:53|0.28422
19:41:54|0.2841
19:41:55|0.2844
19:41:56|0.2844
19:41:57|0.28452
19:41:58|0.28452
19:42:00|0.28457
19:42:02|0.28457
19:42:02|0.28463
19:42:03|0.28457
19:42:04|0.28468
19:42:05|0.28478
19:42:06|0.28478
19:42:07|0.28478
19:42:09|0.28495
19:42:10|0.285
19:42:12|0.28518
19:42:12|0.28487
19:42:13|0.28495
19:42:15|0.28502
19:42:16|0.28513
19:42:17|0.28506
19:42:17|0.28506
19:42:18|0.28506
19:42:20|0.28502
19:42:22|0.28515
19:42:22|0.28515
19:42:23|0.28513
19:42:24|0.28497
19:42:25|0.28497
19:42:27|0.28493
19:42:28|0.28493
19:42:29|0.28493
19:42:30|0.28506
19:42:32|0.28506
19:42:32|0.28506
19:42:34|0.28506
19:42:35|0.28514
19:42:35|0.28516
19:42:37|0.28501
19:42:38|0.28501
19:42:39|0.28497
19:42:39|0.28502
19:42:41|0.28502
19:42:41|0.285
19:42:42|0.285
19:42:44|0.28502
19:42:45|0.28502
19:42:46|0.28512
19:42:47|0.28512
19:42:49|0.28512
19:42:50|0.28512
19:42:51|0.28514
19:42:52|0.28514
19:42:52|0.28525
19:42:54|0.28521
19:42:55|0.28521
19:42:56|0.28528
19:42:57|0.28544
19:42:57|0.28556
19:42:58|0.28552
19:43:01|0.28552
19:43:01|0.28552
19:43:02|0.28561
19:43:03|0.2856
19:43:04|0.2856
19:43:05|0.2856
19:43:06|0.28553
19:43:07|0.28558
19:43:08|0.28558
19:43:10|0.28557
19:43:11|0.28558
19:43:12|0.28558
19:43:13|0.28558
19:43:14|0.28558
19:43:15|0.28558
19:43:17|0.28557
19:43:17|0.28557
19:43:18|0.28557
19:43:19|0.28557
19:43:21|0.28558
19:43:21|0.28568
19:43:22|0.2856
19:43:23|0.2856
19:43:25|0.2856
19:43:25|0.28561
19:43:27|0.28555
19:43:28|0.28555
19:43:29|0.28555
19:43:30|0.28555
19:43:31|0.28561
19:43:32|0.28561
19:43:33|0.28561
19:43:34|0.28561
19:43:35|0.28555
19:43:36|0.28542
19:43:37|0.28541
19:43:38|0.28541
19:43:39|0.28541
19:43:40|0.28543
19:43:41|0.28551
19:43:42|0.28551
19:43:43|0.28551
19:43:44|0.28551
19:43:45|0.28551
19:43:46|0.28551
19:43:47|0.28535
19:43:48|0.28535
19:43:49|0.28535
19:43:51|0.28535
19:43:52|0.28535
19:43:53|0.28535
19:43:54|0.28531
19:43:55|0.28531
19:43:56|0.28531
19:43:57|0.28531
19:43:58|0.2854
19:43:59|0.2854
19:44:00|0.2854
19:44:01|0.2854
19:44:02|0.28532
19:44:04|0.28529
19:44:04|0.28525
19:44:05|0.28525
19:44:06|0.28525
19:44:07|0.2851
19:44:08|0.28523
19:44:09|0.2853
19:44:10|0.2853
19:44:11|0.28516
19:44:12|0.28516
19:44:13|0.2853
19:44:14|0.2853
19:44:15|0.2853
19:44:17|0.2853
19:44:18|0.2853
19:44:19|0.2853
19:44:19|0.28534
19:44:20|0.28534
19:44:21|0.28534
19:44:23|0.28534
19:44:24|0.28534
19:44:25|0.28534
19:44:26|0.28534
19:44:26|0.28534
19:44:28|0.2853
19:44:28|0.2853
19:44:30|0.2853
19:44:30|0.2853
19:44:32|0.2853
19:44:33|0.28517
19:44:34|0.28521
19:44:35|0.28521
19:44:35|0.28521
19:44:36|0.28521
19:44:38|0.28516
19:44:39|0.28516
19:44:40|0.28516
19:44:40|0.2851
19:44:41|0.2851
19:44:44|0.28508
19:44:44|0.28508
19:44:45|0.28508
19:44:46|0.28508
19:44:47|0.28508
19:44:48|0.28496
19:44:50|0.28478
19:44:52|0.28478
19:44:52|0.28464
19:44:54|0.28494
19:44:55|0.28504
19:44:56|0.28504
19:44:57|0.28504
19:44:58|0.28509
19:44:59|0.28519
19:45:00|0.28519
19:45:01|0.28519
19:45:02|0.2854
19:45:03|0.28541
19:45:04|0.2855
19:45:05|0.2855
19:45:06|0.2855
19:45:08|0.28579
19:45:09|0.28576
19:45:10|0.2857
19:45:11|0.2857
19:45:12|0.28581
19:45:13|0.28588
19:45:14|0.28587
19:45:15|0.28582
19:45:16|0.28582
19:45:18|0.28591
19:45:19|0.28591
19:45:19|0.28589
19:45:21|0.28592
19:45:22|0.28592
19:45:24|0.28588
19:45:24|0.28588
19:45:25|0.28592
19:45:26|0.28592
19:45:27|0.28581
19:45:28|0.28575
19:45:29|0.28575
19:45:30|0.28575
19:45:31|0.28575
19:45:32|0.28575
19:45:33|0.28559
19:45:34|0.28549
19:45:35|0.28552
19:45:36|0.28552
19:45:37|0.28563
19:45:38|0.2857
19:45:39|0.2857
19:45:40|0.2857
19:45:41|0.2857
19:45:42|0.2856
19:45:43|0.2856
19:45:44|0.2856
19:45:45|0.2856
19:45:46|0.28553
19:45:47|0.28553
19:45:48|0.28553
19:45:49|0.28538
19:45:50|0.28521
19:45:52|0.28521
19:45:54|0.28519
19:45:54|0.28518
19:45:55|0.28518
19:45:56|0.28504
19:45:58|0.28504
19:45:58|0.28504
19:45:59|0.28504
19:46:00|0.28504
19:46:01|0.28504
19:46:02|0.28504
19:46:04|0.28508
19:46:06|0.28508
19:46:06|0.28486
19:46:07|0.28488
19:46:09|0.28488
19:46:10|0.28488
19:46:11|0.28488
19:46:12|0.28488
19:46:13|0.28471
19:46:14|0.28471
19:46:15|0.28488
19:46:16|0.28488
19:46:17|0.28495
19:46:18|0.28495
19:46:19|0.28495
19:46:21|0.28488
19:46:21|0.28488
19:46:22|0.28488
19:46:23|0.285
19:46:24|0.285
19:46:25|0.28506
19:46:27|0.28507
19:46:28|0.28507
19:46:29|0.28507
19:46:30|0.28507
19:46:31|0.28479
19:46:33|0.28485
19:46:34|0.28485
19:46:35|0.2848
19:46:36|0.2848
19:46:37|0.2848
19:46:39|0.28471
19:46:39|0.28471
19:46:40|0.28471
19:46:41|0.28468
19:46:42|0.28461
19:46:43|0.28461
19:46:44|0.28451
19:46:45|0.28451
19:46:46|0.28451
19:46:47|0.28458
19:46:48|0.28468
19:46:49|0.28463
19:46:50|0.28463
19:46:52|0.28483
19:46:54|0.28483
19:46:54|0.28499
19:46:55|0.28484
19:46:57|0.28488
19:46:58|0.28488
19:47:00|0.28488
19:47:01|0.28488
19:47:02|0.285
19:47:03|0.285
19:47:04|0.285
19:47:05|0.285
19:47:06|0.285
19:47:08|0.285
19:47:08|0.285
19:47:10|0.285
19:47:10|0.285
19:47:12|0.285
19:47:12|0.285
19:47:14|0.285
19:47:14|0.285
19:47:15|0.28483
19:47:16|0.28473
19:47:17|0.28473
19:47:19|0.28473
19:47:19|0.28469
19:47:21|0.28477
19:47:22|0.28477
19:47:23|0.28477
19:47:24|0.28498
19:47:24|0.285
19:47:25|0.28499
19:47:27|0.28499
19:47:28|0.28499
19:47:28|0.28501
19:47:29|0.28503
19:47:31|0.28503
19:47:31|0.28503
19:47:32|0.28503
19:47:33|0.28503
19:47:34|0.28511
19:47:35|0.28511
19:47:37|0.28511
19:47:37|0.28511
19:47:39|0.28511
19:47:39|0.28511
19:47:40|0.28511
19:47:41|0.28511
19:47:42|0.28511
19:47:44|0.28517
19:47:44|0.28517
19:47:46|0.28517
19:47:46|0.28529
19:47:47|0.28517
19:47:48|0.28517
19:47:49|0.28513
19:47:50|0.28513
19:47:51|0.28513
19:47:53|0.28513
19:47:54|0.28517
19:47:55|0.28517
19:47:56|0.28517
19:47:57|0.28517
19:47:59|0.28514
19:48:00|0.28513
19:48:02|0.28522
19:48:02|0.28522
19:48:03|0.2854
19:48:04|0.2853
19:48:06|0.2853
19:48:08|0.28537
19:48:09|0.28537
19:48:10|0.28537
19:48:11|0.28537
19:48:12|0.28537
19:48:14|0.28548
19:48:15|0.2856
19:48:16|0.2856
19:48:17|0.2856
19:48:18|0.2855
19:48:19|0.2855
19:48:20|0.28549
19:48:21|0.28549
19:48:22|0.28538
19:48:23|0.28538
19:48:24|0.28538
19:48:25|0.2853
19:48:26|0.28524
19:48:27|0.28524
19:48:28|0.28528
19:48:29|0.28528
19:48:30|0.28528
19:48:31|0.28528
19:48:32|0.28511
19:48:33|0.28511
19:48:34|0.2851
19:48:35|0.2851
19:48:36|0.2851
19:48:37|0.2851
19:48:38|0.2851
19:48:39|0.28513
19:48:40|0.28513
19:48:41|0.28511
19:48:43|0.28517
19:48:44|0.28517
19:48:45|0.28517
19:48:46|0.28517
19:48:47|0.28529
19:48:48|0.28529
19:48:49|0.28529
19:48:49|0.28533
19:48:51|0.28534
19:48:52|0.28534
19:48:53|0.28534
19:48:54|0.28541
19:48:56|0.28553
19:48:56|0.28553
19:48:58|0.28542
19:48:59|0.28542
19:49:00|0.28543
19:49:01|0.28543
19:49:02|0.28541
19:49:04|0.28541
19:49:04|0.28539
19:49:05|0.28539
19:49:06|0.28537
19:49:08|0.28537
19:49:09|0.28537
19:49:10|0.28537
19:49:12|0.28539
19:49:12|0.28539
19:49:13|0.28539
19:49:14|0.28539
19:49:15|0.28526
19:49:17|0.28514
19:49:18|0.28514
19:49:18|0.28514
19:49:20|0.2852
19:49:21|0.2852
19:49:22|0.2852
19:49:23|0.2852
19:49:24|0.2852
19:49:25|0.2852
19:49:25|0.28509
19:49:26|0.28509
19:49:27|0.28509
19:49:28|0.28503
19:49:29|0.28503
19:49:31|0.28503
19:49:32|0.28504
19:49:33|0.28514
19:49:33|0.28514
19:49:35|0.28514
19:49:36|0.28514
19:49:37|0.28514
19:49:38|0.28528
19:49:39|0.28513
19:49:40|0.2853
19:49:41|0.2853
19:49:42|0.2853
19:49:43|0.2853
19:49:44|0.2853
19:49:45|0.2853
19:49:46|0.2853
19:49:48|0.2853
19:49:49|0.2853
19:49:49|0.2853
19:49:50|0.2853
19:49:51|0.28526
19:49:52|0.28526
19:49:53|0.28526
19:49:55|0.28526
19:49:57|0.28517
19:49:57|0.28512
19:49:58|0.28512
19:50:01|0.28494
19:50:01|0.28479
19:50:02|0.28477
19:50:03|0.28473
19:50:04|0.28473
19:50:05|0.2847
19:50:06|0.2847
19:50:08|0.2847
19:50:09|0.2847
19:50:10|0.28494
19:50:12|0.28494
19:50:12|0.28485
19:50:14|0.28463
19:50:15|0.28463
19:50:16|0.28463
19:50:17|0.28463
19:50:18|0.28463
19:50:20|0.28456
19:50:21|0.28457
19:50:23|0.2844
19:50:24|0.28435
19:50:24|0.28431
19:50:25|0.2842
19:50:27|0.2842
19:50:27|0.28416
19:50:28|0.2842
19:50:29|0.28415
19:50:31|0.28409
19:50:32|0.28419
19:50:33|0.28419
19:50:34|0.28416
19:50:35|0.28412
19:50:36|0.28412
19:50:37|0.2841
19:50:38|0.2841
19:50:39|0.28411
19:50:40|0.28411
19:50:41|0.28411
19:50:42|0.28402
19:50:43|0.28405
19:50:44|0.28405
19:50:45|0.28405
19:50:46|0.28405
19:50:47|0.28402
19:50:48|0.28411
19:50:49|0.28402
19:50:50|0.28402
19:50:51|0.28402
19:50:52|0.28402
19:50:53|0.28421
19:50:55|0.28435
19:50:57|0.28433
19:50:58|0.28432
19:51:00|0.28424
19:51:00|0.28424
19:51:01|0.28424
19:51:02|0.28424
19:51:03|0.28424
19:51:04|0.28425
19:51:06|0.28425
19:51:07|0.28432
19:51:08|0.28427
19:51:09|0.28421
19:51:10|0.28413
19:51:11|0.28413
19:51:12|0.28413
19:51:13|0.28413
19:51:14|0.28427
19:51:15|0.28427
19:51:17|0.28426
19:51:17|0.28426
19:51:19|0.28426
19:51:20|0.28428
19:51:21|0.28428
19:51:22|0.28428
19:51:23|0.28428
19:51:24|0.28428
19:51:26|0.28428
19:51:27|0.28417
19:51:27|0.28417
19:51:29|0.28417
19:51:30|0.28417
19:51:31|0.28417
19:51:31|0.28417
19:51:33|0.28419
19:51:34|0.28429
19:51:34|0.28429
19:51:36|0.28429
19:51:37|0.28443
19:51:37|0.28414
19:51:38|0.28414
19:51:39|0.28414
19:51:41|0.28421
19:51:41|0.28421
19:51:42|0.28416
19:51:44|0.28416
19:51:44|0.28421
19:51:45|0.28429
19:51:46|0.28431
19:51:47|0.28426
19:51:49|0.28427
19:51:50|0.28427
19:51:50|0.28432
19:51:51|0.28433
19:51:52|0.28433
19:51:53|0.28437
19:51:55|0.28437
19:51:55|0.28437
19:51:57|0.28436
19:51:59|0.28437
19:52:00|0.28437
19:52:01|0.28437
19:52:03|0.28436
19:52:03|0.28438
19:52:05|0.28406
19:52:07|0.28417
19:52:08|0.28418
19:52:09|0.28418
19:52:10|0.28434
19:52:11|0.28432
19:52:13|0.28432
19:52:13|0.28434
19:52:14|0.28423
19:52:15|0.28424
19:52:17|0.28418
19:52:18|0.28414
19:52:20|0.28414
19:52:21|0.28414
19:52:21|0.28435
19:52:24|0.28435
19:52:24|0.28435
19:52:25|0.28413
19:52:26|0.28422
19:52:27|0.28422
19:52:28|0.28398
19:52:29|0.28398
19:52:30|0.28397
19:52:31|0.28404
19:52:32|0.28404
19:52:33|0.284
19:52:34|0.284
19:52:35|0.284
19:52:36|0.284
19:52:37|0.284
19:52:39|0.284
19:52:39|0.284
19:52:40|0.284
19:52:41|0.284
19:52:42|0.284
19:52:43|0.284
19:52:44|0.284
19:52:45|0.284
19:52:46|0.284
19:52:47|0.284
19:52:49|0.284
19:52:49|0.28447
19:52:50|0.28459
19:52:51|0.2845
19:52:52|0.2847
19:52:53|0.2847
19:52:54|0.28478
19:52:55|0.28478
19:52:56|0.28478
19:52:58|0.28477
19:53:00|0.28477
19:53:00|0.2849
19:53:02|0.2848
19:53:03|0.2848
19:53:04|0.28477
19:53:05|0.28492
19:53:06|0.28498
19:53:08|0.28519
19:53:09|0.28519
19:53:10|0.28514
19:53:11|0.28515
19:53:13|0.28518
19:53:14|0.28509
19:53:14|0.28508
19:53:16|0.28509
19:53:17|0.28509
19:53:19|0.28512
19:53:20|0.28537
19:53:21|0.28546
19:53:22|0.28538
19:53:23|0.28538
19:53:24|0.28538
19:53:24|0.28524
19:53:27|0.28529
19:53:27|0.28529
19:53:28|0.28529
19:53:29|0.28538
19:53:30|0.28538
19:53:31|0.28542
19:53:33|0.28542
19:53:33|0.2855
19:53:34|0.28531
19:53:35|0.28532
19:53:37|0.2853
19:53:38|0.2853
19:53:39|0.2853
19:53:39|0.2853
19:53:41|0.28537
19:53:42|0.28537
19:53:44|0.28537
19:53:45|0.28537
19:53:46|0.28537
19:53:46|0.28554
19:53:47|0.28543
19:53:49|0.28543
19:53:49|0.28544
19:53:50|0.28545
19:53:51|0.28545
19:53:52|0.28545
19:53:54|0.28548
19:53:54|0.28548
19:53:55|0.28548
19:53:56|0.28547
19:53:57|0.28547
19:53:58|0.28547
19:54:00|0.28547
19:54:02|0.28547
19:54:04|0.28547
19:54:05|0.28556
19:54:05|0.28556
19:54:07|0.28556
19:54:09|0.28554
19:54:09|0.28554
19:54:10|0.28554
19:54:11|0.28556
19:54:13|0.28556
19:54:15|0.28571
19:54:15|0.28571
19:54:17|0.28571
19:54:17|0.28573
19:54:19|0.28573
19:54:20|0.28573
19:54:21|0.28573
19:54:21|0.28573
19:54:23|0.28573
19:54:24|0.28576
19:54:24|0.28576
19:54:25|0.28576
19:54:26|0.28576
19:54:27|0.28576
19:54:29|0.28576
19:54:30|0.28576
19:54:31|0.28576
19:54:32|0.28577
19:54:32|0.28577
19:54:33|0.28591
19:54:34|0.28585
19:54:35|0.28585
19:54:36|0.28585
19:54:37|0.28585
19:54:38|0.28585
19:54:40|0.28579
19:54:40|0.28578
19:54:41|0.28574
19:54:42|0.28574
19:54:43|0.28576
19:54:44|0.28576
19:54:45|0.28576
19:54:46|0.28576
19:54:47|0.28576
19:54:49|0.28576
19:54:50|0.28576
19:54:50|0.28591
19:54:51|0.28591
19:54:53|0.28591
19:54:53|0.28591
19:54:55|0.28591
19:54:56|0.28584
19:54:57|0.28584
19:54:58|0.28591
19:54:59|0.28597
19:55:01|0.286
19:55:02|0.28604
19:55:03|0.28606
19:55:04|0.28606
19:55:06|0.28611
19:55:06|0.2861
19:55:08|0.28631
19:55:10|0.28626
19:55:11|0.28631
19:55:11|0.2865
19:55:13|0.28657
19:55:14|0.28655
19:55:15|0.28662
19:55:16|0.28662
19:55:17|0.2865
19:55:19|0.2866
19:55:19|0.2866
19:55:20|0.2866
19:55:22|0.28669
19:55:22|0.28669
19:55:24|0.28668
19:55:25|0.2866
19:55:25|0.28662
19:55:27|0.28662
19:55:27|0.28662
19:55:29|0.2866
19:55:30|0.28661
19:55:31|0.2866
19:55:32|0.28655
19:55:33|0.28655
19:55:33|0.28626
19:55:35|0.28629
19:55:36|0.28629
19:55:37|0.28626
19:55:38|0.28626
19:55:39|0.28626
19:55:40|0.28626
19:55:41|0.28646
19:55:42|0.28657
19:55:43|0.28668
19:55:44|0.28668
19:55:45|0.28666
19:55:46|0.28666
19:55:47|0.28655
19:55:47|0.28655
19:55:49|0.28668
19:55:50|0.28668
19:55:50|0.28668
19:55:52|0.28668
19:55:53|0.28668
19:55:54|0.28657
19:55:55|0.28638
19:55:56|0.28634
19:55:56|0.28649
19:55:57|0.28649
19:55:58|0.28648
19:56:00|0.28648
19:56:02|0.28627
19:56:03|0.28627
19:56:04|0.28607
19:56:05|0.28627
19:56:06|0.28635
19:56:07|0.28637
19:56:08|0.28636
19:56:09|0.28636
19:56:10|0.28629
19:56:11|0.28629
19:56:12|0.28629
19:56:13|0.28629
19:56:14|0.28629
19:56:15|0.28629
19:56:16|0.28629
19:56:18|0.28625
19:56:18|0.28625
19:56:20|0.28625
19:56:21|0.28625
19:56:22|0.28625
19:56:24|0.28626
19:56:25|0.28626
19:56:25|0.28626
19:56:27|0.28626
19:56:28|0.28626
19:56:29|0.28626
19:56:30|0.28626
19:56:31|0.28626
19:56:32|0.28626
19:56:33|0.28627
19:56:34|0.28627
19:56:35|0.28627
19:56:36|0.28627
19:56:37|0.28627
19:56:38|0.28627
19:56:39|0.28627
19:56:40|0.28627
19:56:41|0.28627
19:56:42|0.28627
19:56:43|0.28626
19:56:44|0.28626
19:56:45|0.28626
19:56:46|0.28627
19:56:47|0.28627
19:56:48|0.28627
19:56:49|0.28626
19:56:50|0.28626
19:56:51|0.28616
19:56:52|0.28616
19:56:53|0.28599
19:56:54|0.28599
19:56:55|0.28599
19:56:56|0.28606
19:56:57|0.28606
19:56:58|0.2862
19:56:59|0.2862
19:57:00|0.2862
19:57:01|0.2862
19:57:02|0.2862
19:57:04|0.28628
19:57:05|0.28628
19:57:06|0.28628
19:57:08|0.28636
19:57:08|0.28636
19:57:09|0.28646
19:57:10|0.28672
19:57:11|0.28678
19:57:12|0.28687
19:57:13|0.2869
19:57:14|0.28696
19:57:15|0.28679
19:57:16|0.28666
19:57:18|0.28665
19:57:19|0.28665
19:57:19|0.28665
19:57:21|0.28665
19:57:21|0.28685
19:57:23|0.28701
19:57:24|0.28701
19:57:25|0.28701
19:57:25|0.28708
19:57:27|0.28708
19:57:28|0.28708
19:57:29|0.28708
19:57:30|0.28708
19:57:31|0.28715
19:57:32|0.28715
19:57:33|0.28715
19:57:34|0.28715
19:57:35|0.28715
19:57:36|0.28715
19:57:37|0.28712
19:57:38|0.28712
19:57:39|0.28707
19:57:40|0.28707
19:57:41|0.28705
19:57:42|0.28705
19:57:43|0.28707
19:57:44|0.28712
19:57:44|0.28712
19:57:45|0.28705
19:57:47|0.28705
19:57:48|0.28705
19:57:48|0.28705
19:57:49|0.28705
19:57:51|0.28705
19:57:52|0.2871
19:57:53|0.28721
19:57:54|0.28726
19:57:55|0.28726
19:57:55|0.28719
19:57:57|0.28716
19:57:58|0.28716
19:57:59|0.28721
19:58:00|0.28721
19:58:01|0.2873
19:58:02|0.2873
19:58:04|0.2873
19:58:05|0.2873
19:58:06|0.28739
19:58:07|0.28739
19:58:08|0.28739
19:58:10|0.28741
19:58:10|0.28741
19:58:11|0.28744
19:58:13|0.28743
19:58:14|0.28742
19:58:15|0.28747
19:58:16|0.28747
19:58:17|0.28748
19:58:18|0.28748
19:58:20|0.28748
19:58:21|0.28748
19:58:22|0.28748
19:58:22|0.28748
19:58:24|0.28748
19:58:25|0.28748
19:58:26|0.28726
19:58:27|0.2874
19:58:28|0.28726
19:58:29|0.28731
19:58:30|0.28731
19:58:31|0.28731
19:58:33|0.28739
19:58:33|0.28735
19:58:34|0.28724
19:58:35|0.28724
19:58:36|0.28735
19:58:38|0.28729
19:58:38|0.28728
19:58:41|0.28728
19:58:41|0.2874
19:58:42|0.2874
19:58:43|0.2874
19:58:44|0.2874
19:58:45|0.2874
19:58:46|0.2874
19:58:47|0.2875
19:58:48|0.28749
19:58:49|0.28746
19:58:51|0.28746
19:58:52|0.28746
19:58:53|0.28747
19:58:54|0.28748
19:58:55|0.28748
19:58:56|0.28748
19:58:57|0.28743
19:58:58|0.28743
19:58:59|0.28741
19:59:00|0.28743
19:59:01|0.28753
19:59:02|0.2875
19:59:03|0.2875
19:59:04|0.2875
19:59:06|0.2875
19:59:06|0.2875
19:59:07|0.2875
19:59:08|0.2875
19:59:10|0.2875
19:59:11|0.28751
19:59:13|0.28761
19:59:14|0.28761
19:59:15|0.28772
19:59:16|0.28772
19:59:17|0.28771
19:59:18|0.28771
19:59:19|0.28772
19:59:20|0.28779
19:59:21|0.2878
19:59:22|0.2878
19:59:23|0.2878
19:59:25|0.28786
19:59:26|0.28786
19:59:27|0.28778
19:59:28|0.28778
19:59:29|0.28778
19:59:31|0.28786
19:59:31|0.28786
19:59:32|0.28786
19:59:33|0.28787
19:59:34|0.28779
19:59:35|0.28764
19:59:36|0.28772
19:59:37|0.28779
19:59:38|0.28779
19:59:39|0.28779
19:59:40|0.28779
19:59:41|0.28779
19:59:42|0.28776
19:59:43|0.28782
19:59:44|0.28782
19:59:45|0.28774
19:59:46|0.28787
19:59:47|0.28787
19:59:48|0.28774
19:59:49|0.28774
19:59:50|0.28774
19:59:51|0.28774
19:59:52|0.28774
19:59:53|0.28764
19:59:54|0.2877
19:59:55|0.2877
19:59:56|0.2877
19:59:57|0.2877
19:59:58|0.2877
19:59:59|0.28758
20:00:00|0.28763
20:00:01|0.28768
20:00:02|0.28768
20:00:03|0.28775
20:00:04|0.28775
20:00:06|0.28768
20:00:08|0.28768
20:00:09|0.28768
20:00:10|0.28768
20:00:12|0.28773
20:00:12|0.28773
20:00:15|0.28773
20:00:16|0.28788
20:00:16|0.28789
20:00:18|0.2879
20:00:19|0.2879
20:00:21|0.2879
20:00:22|0.28789
20:00:23|0.28789
20:00:25|0.28781
20:00:25|0.28781
20:00:26|0.28786
20:00:27|0.28792
20:00:28|0.28792
20:00:29|0.28789
20:00:30|0.28789
20:00:31|0.28789
20:00:32|0.28789
20:00:33|0.28788
20:00:34|0.28788
20:00:35|0.28782
20:00:36|0.28782
20:00:37|0.28782
20:00:38|0.28796
20:00:39|0.28803
20:00:40|0.28803
20:00:41|0.28803
20:00:42|0.28803
20:00:43|0.28805
20:00:44|0.28807
20:00:45|0.28806
20:00:46|0.28806
20:00:47|0.28809
20:00:48|0.28811
20:00:49|0.28812
20:00:50|0.28812
20:00:51|0.2882
20:00:52|0.28831
20:00:53|0.28838
20:00:54|0.28838
20:00:55|0.28835
20:00:56|0.28838
20:00:57|0.28838
20:00:58|0.28838
20:00:59|0.28841
20:01:00|0.28841
20:01:01|0.28842
20:01:02|0.28842
20:01:03|0.2884
20:01:04|0.2884
20:01:05|0.2884
20:01:07|0.28814
20:01:09|0.2882
20:01:09|0.28803
20:01:10|0.28798
20:01:11|0.28798
20:01:12|0.28797
20:01:13|0.2881
20:01:15|0.2881
20:01:16|0.2881
20:01:18|0.28877
20:01:19|0.28862
20:01:20|0.28851
20:01:21|0.28854
20:01:21|0.2886
20:01:23|0.28826
20:01:24|0.28839
20:01:25|0.28831
20:01:26|0.28831
20:01:27|0.28843
20:01:28|0.28843
20:01:29|0.28831
20:01:30|0.28831
20:01:31|0.28824
20:01:32|0.28814
20:01:33|0.28799
20:01:34|0.28807
20:01:35|0.28807
20:01:36|0.28807
20:01:37|0.28807
20:01:38|0.28807
20:01:39|0.28807
20:01:40|0.28796
20:01:41|0.28788
20:01:42|0.28786
20:01:43|0.28782
20:01:45|0.2878
20:01:46|0.28801
20:01:47|0.28803
20:01:48|0.28803
20:01:49|0.28803
20:01:50|0.28803
20:01:51|0.28803
20:01:52|0.288
20:01:53|0.288
20:01:54|0.28788
20:01:55|0.28769
20:01:56|0.28768
20:01:57|0.28768
20:01:58|0.28767
20:01:59|0.28767
20:02:00|0.2876
20:02:01|0.2875
20:02:02|0.2875
20:02:03|0.2875
20:02:04|0.28736
20:02:05|0.28736
20:02:06|0.28736
20:02:08|0.28724
20:02:09|0.28724
20:02:11|0.28716
20:02:12|0.28715
20:02:13|0.28714
20:02:15|0.28705
20:02:15|0.28705
20:02:16|0.2869
20:02:17|0.28696
20:02:18|0.28688
20:02:19|0.28672
20:02:20|0.2867
20:02:21|0.28671
20:02:22|0.28668
20:02:23|0.28667
20:02:25|0.28674
20:02:26|0.28674
20:02:28|0.28663
20:02:28|0.28655
20:02:29|0.28647
20:02:31|0.28644
20:02:32|0.28654
20:02:33|0.28654
20:02:34|0.28657
20:02:35|0.28657
20:02:36|0.28702
20:02:37|0.28705
20:02:39|0.28705
20:02:40|0.28705
20:02:41|0.28706
20:02:41|0.28706
20:02:42|0.28706
20:02:43|0.28707
20:02:44|0.28707
20:02:45|0.28707
20:02:46|0.28707
20:02:48|0.28707
20:02:48|0.28707
20:02:49|0.28707
20:02:50|0.28707
20:02:52|0.28707
20:02:52|0.28701
20:02:53|0.28701
20:02:54|0.28701
20:02:55|0.28697
20:02:57|0.28698
20:02:57|0.28698
20:02:59|0.28699
20:03:00|0.28699
20:03:01|0.28699
20:03:02|0.28699
20:03:03|0.28699
20:03:04|0.28687
20:03:05|0.28676
20:03:06|0.28676
20:03:07|0.28676
20:03:09|0.28676
20:03:10|0.28662
20:03:12|0.28656
20:03:13|0.28664
20:03:15|0.28664
20:03:15|0.28665
20:03:17|0.28665
20:03:19|0.28671
20:03:20|0.28698
20:03:22|0.28697
20:03:22|0.28697
20:03:24|0.28697
20:03:25|0.28697
20:03:25|0.28697
20:03:27|0.28697
20:03:27|0.28697
20:03:28|0.28697
20:03:30|0.28697
20:03:30|0.28697
20:03:31|0.28701
20:03:32|0.28701
20:03:33|0.287
20:03:34|0.287
20:03:35|0.287
20:03:36|0.287
20:03:37|0.287
20:03:38|0.28712
20:03:40|0.28712
20:03:40|0.28694
20:03:41|0.28694
20:03:42|0.28694
20:03:43|0.28694
20:03:44|0.28694
20:03:45|0.28694
20:03:46|0.28694
20:03:47|0.28694
20:03:48|0.28694
20:03:49|0.28694
20:03:51|0.28694
20:03:52|0.2868
20:03:53|0.28691
20:03:54|0.28691
20:03:55|0.28691
20:03:56|0.28691
20:03:57|0.28691
20:03:58|0.28691
20:03:59|0.28691
20:04:00|0.28691
20:04:02|0.28691
20:04:03|0.28691
20:04:03|0.28691
20:04:04|0.28691
20:04:06|0.28691
20:04:06|0.28682
20:04:08|0.28682
20:04:09|0.28698
20:04:11|0.28707
20:04:11|0.28707
20:04:12|0.28707
20:04:13|0.28713
20:04:14|0.28713
20:04:16|0.28713
20:04:17|0.28718
20:04:19|0.28718
20:04:20|0.28718
20:04:21|0.2872
20:04:22|0.28714
20:04:23|0.28714
20:04:24|0.28714
20:04:25|0.28725
20:04:26|0.28725
20:04:26|0.28725
20:04:28|0.28725
20:04:29|0.28725
20:04:29|0.28725
20:04:31|0.28725
20:04:31|0.28725
20:04:32|0.28723
20:04:34|0.28723
20:04:34|0.28723
20:04:36|0.28723
20:04:37|0.28723
20:04:38|0.28723
20:04:39|0.28723
20:04:41|0.28725
20:04:42|0.28733
20:04:43|0.28736
20:04:44|0.28736
20:04:45|0.28736
20:04:46|0.28736
20:04:48|0.28748
20:04:48|0.28738
20:04:49|0.28728
20:04:51|0.28728
20:04:52|0.28728
20:04:52|0.28713
20:04:54|0.28713
20:04:54|0.28713
20:04:56|0.28713
20:04:56|0.28713
20:04:57|0.28713
20:04:58|0.28713
20:05:00|0.28698
20:05:01|0.28698
20:05:01|0.28698
20:05:03|0.28706
20:05:04|0.28706
20:05:05|0.28706
20:05:06|0.28706
20:05:07|0.28715
20:05:07|0.28715
20:05:08|0.28715
20:05:10|0.28715
20:05:11|0.28719
20:05:13|0.28715
20:05:14|0.28715
20:05:14|0.28715
20:05:16|0.28715
20:05:17|0.28715
20:05:18|0.28715
20:05:19|0.28715
20:05:20|0.28715
20:05:21|0.28715
20:05:22|0.28715
20:05:23|0.28715
20:05:24|0.28715
20:05:25|0.28724
20:05:26|0.28724
20:05:27|0.28725
20:05:28|0.28725
20:05:30|0.28725
20:05:31|0.28725
20:05:32|0.28725
20:05:33|0.28725
20:05:34|0.28725
20:05:36|0.28742
20:05:36|0.28747
20:05:37|0.28747
20:05:38|0.28747
20:05:39|0.28757
20:05:40|0.28757
20:05:41|0.28757
20:05:42|0.28757
20:05:43|0.28757
20:05:44|0.28757
20:05:45|0.28757
20:05:46|0.28757
20:05:47|0.28757
20:05:48|0.28757
20:05:49|0.28757
20:05:51|0.28757
20:05:52|0.28757
20:05:52|0.28757
20:05:54|0.28757
20:05:56|0.28733
20:05:56|0.28722
20:05:58|0.2871
20:05:59|0.2871
20:06:00|0.28713
20:06:01|0.28713
20:06:02|0.28713
20:06:03|0.28713
20:06:04|0.28713
20:06:05|0.28713
20:06:06|0.28697
20:06:07|0.28697
20:06:08|0.28685
20:06:09|0.28685
20:06:10|0.28685
20:06:12|0.28653
20:06:12|0.28653
20:06:14|0.28653
20:06:15|0.28664
20:06:16|0.28664
20:06:17|0.28664
20:06:18|0.28664
20:06:19|0.28664
20:06:21|0.28674
20:06:22|0.28674
20:06:23|0.28674
20:06:24|0.28674
20:06:25|0.28693
20:06:26|0.28693
20:06:27|0.28675
20:06:28|0.28674
20:06:29|0.28675
20:06:30|0.28675
20:06:31|0.28675
20:06:32|0.28679
20:06:33|0.28679
20:06:34|0.28679
20:06:35|0.28691
20:06:36|0.28691
20:06:37|0.28691
20:06:38|0.28691
20:06:39|0.28691
20:06:40|0.28691
20:06:41|0.28691
20:06:42|0.28691
20:06:43|0.28679
20:06:44|0.28672
20:06:45|0.28672
20:06:46|0.28672
20:06:47|0.28672
20:06:49|0.28672
20:06:50|0.28672
20:06:51|0.28672
20:06:51|0.28675
20:06:53|0.28675
20:06:53|0.28675
20:06:55|0.28675
20:06:56|0.28675
20:06:57|0.28675
20:06:58|0.2867
20:06:58|0.2867
20:07:00|0.2867
20:07:01|0.2867
20:07:02|0.28662
20:07:03|0.28662
20:07:04|0.28652
20:07:05|0.2865
20:07:06|0.28636
20:07:06|0.28625
20:07:07|0.28624
20:07:08|0.28622
20:07:10|0.28625
20:07:10|0.28627
20:07:13|0.28644
20:07:14|0.28644
20:07:16|0.28644
20:07:17|0.28644
20:07:18|0.28644
20:07:19|0.28644
20:07:20|0.28643
20:07:21|0.28643
20:07:22|0.28643
20:07:22|0.28643
20:07:24|0.28651
20:07:25|0.28651
20:07:27|0.28651
20:07:28|0.28668
20:07:28|0.28666
20:07:30|0.28667
20:07:30|0.28667
20:07:32|0.28665
20:07:33|0.28665
20:07:34|0.28665
20:07:35|0.28665
20:07:36|0.28665
20:07:37|0.28665
20:07:38|0.28665
20:07:39|0.28664
20:07:40|0.28669
20:07:41|0.28666
20:07:42|0.28654
20:07:44|0.28648
20:07:44|0.28648
20:07:45|0.2864
20:07:46|0.2864
20:07:47|0.28629
20:07:49|0.28629
20:07:49|0.28629
20:07:50|0.28629
20:07:51|0.28648
20:07:52|0.28648
20:07:53|0.28648
20:07:54|0.28645
20:07:55|0.28645
20:07:56|0.28645
20:07:58|0.28649
20:07:59|0.28648
20:08:00|0.28648
20:08:00|0.28648
20:08:01|0.28648
20:08:03|0.28648
20:08:04|0.28648
20:08:05|0.28648
20:08:06|0.28648
20:08:07|0.28649
20:08:08|0.28649
20:08:09|0.28649
20:08:10|0.28649
20:08:11|0.28648
20:08:12|0.28648
20:08:14|0.28624
20:08:16|0.28624
20:08:17|0.28624
20:08:18|0.28624
20:08:19|0.2863
20:08:20|0.2863
20:08:21|0.2863
20:08:23|0.28636
20:08:24|0.28636
20:08:25|0.28631
20:08:26|0.28638
20:08:27|0.28638
20:08:28|0.28638
20:08:29|0.28638
20:08:30|0.28638
20:08:31|0.28638
20:08:32|0.28652
20:08:33|0.2867
20:08:35|0.2867
20:08:36|0.2867
20:08:37|0.2867
20:08:38|0.2867
20:08:40|0.2867
20:08:40|0.2867
20:08:41|0.2867
20:08:42|0.2867
20:08:43|0.2867
20:08:44|0.2867
20:08:45|0.2867
20:08:46|0.2867
20:08:48|0.2867
20:08:49|0.2867
20:08:50|0.2867
20:08:51|0.2867
20:08:51|0.28674
20:08:53|0.28674
20:08:54|0.28674
20:08:55|0.28674
20:08:57|0.28682
20:08:57|0.28682
20:08:59|0.28682
20:09:00|0.28679
20:09:01|0.28679
20:09:02|0.28679
20:09:03|0.28679
20:09:04|0.28679
20:09:05|0.28679
20:09:06|0.28679
20:09:07|0.28679
20:09:09|0.28682
20:09:09|0.28683
20:09:10|0.28683
20:09:12|0.28697
20:09:13|0.28682
20:09:15|0.2866
20:09:15|0.2866
20:09:17|0.2866
20:09:18|0.2866
20:09:19|0.2866
20:09:21|0.2866
20:09:22|0.2866
20:09:23|0.2866
20:09:24|0.2866
20:09:25|0.28666
20:09:26|0.28666
20:09:27|0.28666
20:09:28|0.28666
20:09:29|0.28679
20:09:31|0.28678
20:09:32|0.28678
20:09:33|0.28699
20:09:34|0.28699
20:09:35|0.28699
20:09:37|0.28699
20:09:37|0.28699
20:09:39|0.28699
20:09:40|0.28699
20:09:41|0.28699
20:09:43|0.28699
20:09:43|0.2867
20:09:44|0.2867
20:09:45|0.2867
20:09:46|0.2867
20:09:47|0.2867
20:09:48|0.2867
20:09:50|0.2867
20:09:50|0.2867
20:09:51|0.2867
20:09:52|0.2867
20:09:53|0.2867
20:09:54|0.2867
20:09:55|0.28674
20:09:56|0.28673
20:09:57|0.28673
20:09:58|0.28673
20:09:59|0.28673
20:10:00|0.28668
20:10:01|0.28668
20:10:02|0.28665
20:10:03|0.28665
20:10:04|0.28665
20:10:05|0.28665
20:10:06|0.28665
20:10:08|0.28663
20:10:09|0.28663
20:10:10|0.28663
20:10:11|0.28663
20:10:12|0.28687
20:10:13|0.28687
20:10:14|0.28687
20:10:15|0.28687
20:10:17|0.28687
20:10:18|0.28687
20:10:19|0.28687
20:10:21|0.28687
20:10:22|0.28687
20:10:23|0.28687
20:10:24|0.28687
20:10:25|0.28687
20:10:26|0.28687
20:10:28|0.28662
20:10:29|0.2865
20:10:30|0.2865
20:10:32|0.28642
20:10:32|0.28642
20:10:33|0.28642
20:10:34|0.28642
20:10:35|0.28642
20:10:36|0.28642
20:10:38|0.28642
20:10:39|0.28642
20:10:40|0.28642
20:10:41|0.28635
20:10:42|0.28631
20:10:43|0.28628
20:10:43|0.28628
20:10:45|0.2862
20:10:46|0.28611
20:10:47|0.28606
20:10:48|0.28606
20:10:49|0.28613
20:10:50|0.28613
20:10:50|0.28613
20:10:52|0.28613
20:10:53|0.28612
20:10:54|0.28609
20:10:55|0.28618
20:10:55|0.28618
20:10:56|0.28618
20:10:58|0.28618
20:10:59|0.28621
20:11:00|0.28621
20:11:01|0.28621
20:11:02|0.28626
20:11:03|0.28626
20:11:04|0.28626
20:11:05|0.28626
20:11:05|0.28616
20:11:07|0.28616
20:11:07|0.28616
20:11:09|0.28616
20:11:09|0.28616
20:11:11|0.28616
20:11:11|0.286
20:11:14|0.28596
20:11:14|0.28596
20:11:16|0.28596
20:11:17|0.28596
20:11:18|0.28596
20:11:19|0.28597
20:11:21|0.28614
20:11:22|0.28616
20:11:23|0.28616
20:11:24|0.28616
20:11:25|0.28616
20:11:26|0.28621
20:11:27|0.28621
20:11:28|0.28614
20:11:29|0.28605
20:11:30|0.28597
20:11:32|0.28597
20:11:33|0.28599
20:11:33|0.28599
20:11:34|0.28599
20:11:36|0.28599
20:11:36|0.28595
20:11:37|0.28586
20:11:39|0.28585
20:11:40|0.28584
20:11:41|0.2856
20:11:42|0.28556
20:11:43|0.28555
20:11:44|0.28554
20:11:45|0.28554
20:11:47|0.28583
20:11:48|0.28583
20:11:50|0.28592
20:11:50|0.28603
20:11:51|0.286
20:11:53|0.286
20:11:54|0.28596
20:11:55|0.28605
20:11:56|0.28614
20:11:57|0.28614
20:11:58|0.28631
20:11:59|0.28642
20:12:00|0.28642
20:12:01|0.28642
20:12:02|0.28642
20:12:03|0.28642
20:12:05|0.2863
20:12:05|0.28614
20:12:06|0.28626
20:12:07|0.28626
20:12:09|0.28631
20:12:10|0.28631
20:12:11|0.28631
20:12:12|0.28631
20:12:14|0.28631
20:12:15|0.28631
20:12:15|0.28631
20:12:17|0.28631
20:12:18|0.28631
20:12:19|0.28631
20:12:20|0.28631
20:12:21|0.28631
20:12:22|0.28631
20:12:23|0.28631
20:12:24|0.28631
20:12:25|0.28631
20:12:27|0.28641
20:12:27|0.28641
20:12:28|0.28641
20:12:30|0.28641
20:12:31|0.28641
20:12:32|0.28641
20:12:32|0.28641
20:12:34|0.28641
20:12:35|0.28642
20:12:36|0.28642
20:12:38|0.28642
20:12:38|0.28642
20:12:39|0.28642
20:12:40|0.28666
20:12:41|0.28666
20:12:42|0.28666
20:12:44|0.2866
20:12:45|0.2866
20:12:46|0.28662
20:12:48|0.28662
20:12:48|0.28662
20:12:49|0.28674
20:12:50|0.28677
20:12:51|0.28677
20:12:52|0.28677
20:12:53|0.2867
20:12:54|0.28669
20:12:55|0.2868
20:12:56|0.2868
20:12:57|0.2868
20:12:58|0.2868
20:12:59|0.2868
20:13:00|0.2868
20:13:01|0.2868
20:13:02|0.2868
20:13:03|0.28675
20:13:04|0.28675
20:13:05|0.28675
20:13:06|0.28675
20:13:07|0.28675
20:13:08|0.28675
20:13:09|0.28675
20:13:10|0.28675
20:13:11|0.28675
20:13:12|0.2868
20:13:13|0.2868
20:13:14|0.2868
20:13:15|0.2868
20:13:16|0.2868
20:13:17|0.2868
20:13:18|0.2868
20:13:20|0.2868
20:13:21|0.2868
20:13:22|0.2868
20:13:23|0.28673
20:13:24|0.28673
20:13:25|0.28685
20:13:26|0.28699
20:13:27|0.28702
20:13:28|0.28702
20:13:30|0.28702
20:13:31|0.28695
20:13:32|0.28696
20:13:34|0.287
20:13:34|0.287
20:13:35|0.28697
20:13:37|0.28697
20:13:38|0.28697
20:13:40|0.28697
20:13:41|0.28707
20:13:41|0.28707
20:13:43|0.28705
20:13:44|0.28705
20:13:44|0.28705
20:13:46|0.28705
20:13:47|0.28696
20:13:48|0.28696
20:13:49|0.28696
20:13:49|0.28696
20:13:51|0.2869
20:13:51|0.2869
20:13:54|0.2869
20:13:54|0.2869
20:13:55|0.28683
20:13:56|0.28682
20:13:57|0.28682
20:13:58|0.28682
20:13:59|0.28682
20:14:00|0.28682
20:14:02|0.28709
20:14:02|0.2871
20:14:03|0.28712
20:14:05|0.28715
20:14:06|0.28723
20:14:08|0.28723
20:14:09|0.28723
20:14:09|0.28724
20:14:10|0.28725
20:14:12|0.28725
20:14:13|0.28725
20:14:13|0.28718
20:14:14|0.28718
20:14:16|0.28714
20:14:17|0.28714
20:14:18|0.28714
20:14:19|0.2871
20:14:20|0.2871
20:14:21|0.2871
20:14:22|0.28709
20:14:23|0.28709
20:14:24|0.28709
20:14:26|0.28709
20:14:26|0.28709
20:14:28|0.28709
20:14:28|0.28709
20:14:29|0.28709
20:14:31|0.28709
20:14:31|0.28709
20:14:32|0.28709
20:14:34|0.28724
20:14:35|0.28731
20:14:36|0.28731
20:14:37|0.28731
20:14:38|0.28732
20:14:40|0.28733
20:14:41|0.28741
20:14:43|0.28741
20:14:44|0.28741
20:14:45|0.28717
20:14:46|0.28717
20:14:47|0.28717
20:14:48|0.28712
20:14:49|0.28703
20:14:50|0.28703
20:14:50|0.28703
20:14:51|0.28703
20:14:53|0.28703
20:14:53|0.28703
20:14:55|0.28703
20:14:56|0.28703
20:14:57|0.28687
20:14:58|0.28671
20:14:59|0.28671
20:15:00|0.28671
20:15:00|0.28683
20:15:02|0.28677
20:15:03|0.28685
20:15:05|0.28685
20:15:05|0.28685
20:15:07|0.287
20:15:08|0.287
20:15:10|0.287
20:15:10|0.287
20:15:11|0.28708
20:15:12|0.28708
20:15:13|0.28725
20:15:14|0.28725
20:15:15|0.2871
20:15:16|0.2871
20:15:17|0.2871
20:15:18|0.2871
20:15:20|0.2871
20:15:22|0.2871
20:15:23|0.2871
20:15:24|0.2871
20:15:24|0.2871
20:15:26|0.2871
20:15:26|0.2871
20:15:29|0.2871
20:15:29|0.28717
20:15:30|0.28717
20:15:31|0.28717
20:15:32|0.28717
20:15:33|0.28717
20:15:34|0.28702
20:15:36|0.28694
20:15:37|0.28694
20:15:38|0.28694
20:15:39|0.28694
20:15:40|0.28705
20:15:42|0.28705
20:15:43|0.28705
20:15:45|0.28715
20:15:46|0.28715
20:15:47|0.28715
20:15:47|0.287
20:15:49|0.287
20:15:49|0.28696
20:15:50|0.28692
20:15:52|0.28692
20:15:52|0.28692
20:15:53|0.28692
20:15:54|0.28692
20:15:56|0.28692
20:15:56|0.28692
20:15:57|0.28692
20:15:58|0.28669
20:15:59|0.28669
20:16:01|0.28669
20:16:01|0.28669
20:16:02|0.28673
20:16:03|0.28669
20:16:04|0.28661
20:16:05|0.28661
20:16:07|0.28661
20:16:07|0.28661
20:16:09|0.28649
20:16:09|0.28649
20:16:10|0.28649
20:16:11|0.28649
20:16:13|0.28654
20:16:14|0.2865
20:16:15|0.2865
20:16:16|0.2865
20:16:17|0.2865
20:16:18|0.2865
20:16:19|0.28672
20:16:20|0.28672
20:16:21|0.28669
20:16:22|0.28669
20:16:24|0.28669
20:16:24|0.28669
20:16:25|0.28669
20:16:27|0.28669
20:16:28|0.28669
20:16:29|0.28669
20:16:29|0.28669
20:16:31|0.28669
20:16:32|0.28669
20:16:33|0.28669
20:16:34|0.28669
20:16:35|0.28651
20:16:36|0.28651
20:16:37|0.2865
20:16:38|0.28624
20:16:39|0.28631
20:16:40|0.28631
20:16:41|0.28631
20:16:42|0.28631
20:16:43|0.28631
20:16:44|0.28631
20:16:45|0.28623
20:16:46|0.28623
20:16:47|0.28623
20:16:48|0.28623
20:16:49|0.28623
20:16:50|0.28619
20:16:51|0.28619
20:16:52|0.28619
20:16:53|0.28614
20:16:54|0.28608
20:16:55|0.28596
20:16:56|0.28596
20:16:57|0.28596
20:16:58|0.28596
20:16:59|0.28596
20:17:01|0.28595
20:17:03|0.28595
20:17:03|0.28596
20:17:04|0.28594
20:17:05|0.28594
20:17:06|0.28594
20:17:07|0.28595
20:17:08|0.28595
20:17:09|0.28595
20:17:10|0.28595
20:17:11|0.28589
20:17:12|0.28589
20:17:13|0.28593
20:17:14|0.28593
20:17:15|0.28593
20:17:16|0.28593
20:17:17|0.28605
20:17:18|0.28605
20:17:19|0.28622
20:17:20|0.28622
20:17:22|0.28622
20:17:23|0.28613
20:17:24|0.28595
20:17:25|0.28595
20:17:26|0.28595
20:17:28|0.28595
20:17:28|0.28589
20:17:29|0.28589
20:17:30|0.28582
20:17:31|0.28582
20:17:32|0.28582
20:17:34|0.28561
20:17:36|0.28561
20:17:37|0.28565
20:17:38|0.28565
20:17:39|0.28565
20:17:40|0.28565
20:17:41|0.28565
20:17:42|0.28565
20:17:43|0.28565
20:17:44|0.28565
20:17:45|0.28565
20:17:46|0.28583
20:17:47|0.28583
20:17:49|0.28583
20:17:49|0.28583
20:17:51|0.28583
20:17:52|0.28583
20:17:54|0.28583
20:17:55|0.28591
20:17:56|0.28591
20:17:57|0.28591
20:17:57|0.28591
20:17:58|0.28591
20:18:00|0.28591
20:18:01|0.28591
20:18:02|0.28591
20:18:03|0.28591
20:18:04|0.28591
20:18:04|0.28591
20:18:05|0.28591
20:18:07|0.28591
20:18:08|0.28591
20:18:09|0.28591
20:18:10|0.28591
20:18:11|0.28591
20:18:12|0.28591
20:18:13|0.28591
20:18:14|0.28591
20:18:15|0.28591
20:18:15|0.28591
20:18:17|0.28591
20:18:18|0.28591
20:18:19|0.28594
20:18:20|0.28594
20:18:21|0.28594
20:18:22|0.28594
20:18:24|0.28594
20:18:24|0.28594
20:18:26|0.28594
20:18:27|0.28594
20:18:27|0.28594
20:18:28|0.28594
20:18:29|0.28594
20:18:31|0.28594
20:18:31|0.2859
20:18:33|0.2859
20:18:34|0.2859
20:18:35|0.2859
20:18:35|0.2859
20:18:37|0.2859
20:18:38|0.2859
20:18:38|0.2859
20:18:40|0.2859
20:18:40|0.2859
20:18:43|0.28593
20:18:44|0.28593
20:18:46|0.28593
20:18:46|0.28593
20:18:48|0.28566
20:18:49|0.28566
20:18:51|0.28566
20:18:51|0.28566
20:18:53|0.28561
20:18:54|0.28561
20:18:55|0.28561
20:18:55|0.28561
20:18:57|0.28561
20:18:58|0.28561
20:18:59|0.28576
20:19:00|0.28576
20:19:01|0.28576
20:19:02|0.28576
20:19:04|0.28576
20:19:04|0.28576
20:19:05|0.28576
20:19:07|0.28576
20:19:08|0.28576
20:19:09|0.28576
20:19:09|0.28565
20:19:11|0.28562
20:19:12|0.28562
20:19:12|0.28562
20:19:13|0.28562
20:19:15|0.28562
20:19:15|0.28562
20:19:16|0.28562
20:19:17|0.28562
20:19:18|0.28563
20:19:19|0.28563
20:19:20|0.28563
20:19:21|0.28563
20:19:22|0.28563
20:19:24|0.28563
20:19:24|0.28566
20:19:27|0.28566
20:19:28|0.28566
20:19:29|0.28566
20:19:30|0.28566
20:19:31|0.28566
20:19:33|0.28573
20:19:33|0.28573
20:19:34|0.28573
20:19:36|0.28573
20:19:37|0.28573
20:19:37|0.28573
20:19:39|0.28573
20:19:40|0.28574
20:19:42|0.28568
20:19:42|0.28567
20:19:43|0.28565
20:19:44|0.28565
20:19:45|0.28565
20:19:46|0.28565
20:19:47|0.28565
20:19:48|0.28565
20:19:49|0.28565
20:19:50|0.28565
20:19:51|0.28574
20:19:52|0.28574
20:19:53|0.28571
20:19:54|0.28571
20:19:55|0.286
20:19:56|0.286
20:19:57|0.286
20:19:58|0.28597
20:19:59|0.28597
20:20:00|0.28597
20:20:01|0.28597
20:20:02|0.28592
20:20:03|0.28592
20:20:04|0.28592
20:20:05|0.28601
20:20:06|0.28612
20:20:07|0.28624
20:20:08|0.28627
20:20:09|0.28627
20:20:10|0.28627
20:20:11|0.28628
20:20:12|0.28628
20:20:13|0.28628
20:20:14|0.28628
20:20:16|0.28628
20:20:16|0.28628
20:20:17|0.28621
20:20:18|0.28597
20:20:19|0.28596
20:20:20|0.28605
20:20:22|0.28605
20:20:23|0.28605
20:20:24|0.28605
20:20:24|0.28602
20:20:26|0.28602
20:20:27|0.28602
20:20:28|0.28602
20:20:30|0.28602
20:20:31|0.28626
20:20:32|0.28626
20:20:33|0.28626
20:20:34|0.28626
20:20:35|0.28626
20:20:36|0.28626
20:20:37|0.28626
20:20:38|0.28626
20:20:39|0.28626
20:20:40|0.28626
20:20:41|0.28628
20:20:43|0.28631
20:20:45|0.28631
20:20:45|0.28631
20:20:46|0.28631
20:20:48|0.28631
20:20:49|0.28631
20:20:50|0.28631
20:20:51|0.28631
20:20:52|0.28636
20:20:53|0.28636
20:20:54|0.28636
20:20:55|0.28636
20:20:56|0.2864
20:20:58|0.28634
20:20:58|0.28634
20:20:59|0.28623
20:21:00|0.28623
20:21:01|0.28623
20:21:02|0.28623
20:21:03|0.28623
20:21:04|0.28623
20:21:06|0.28623
20:21:07|0.28624
20:21:07|0.28624
20:21:09|0.28624
20:21:10|0.28624
20:21:11|0.28624
20:21:13|0.28624
20:21:13|0.28624
20:21:14|0.28624
20:21:16|0.28624
20:21:17|0.28624
20:21:18|0.28624
20:21:19|0.28624
20:21:20|0.28624
20:21:21|0.28624
20:21:22|0.28624
20:21:23|0.28628
20:21:24|0.28622
20:21:25|0.28622
20:21:27|0.28608
20:21:28|0.28608
20:21:30|0.28608
20:21:31|0.28602
20:21:32|0.28584
20:21:34|0.28584
20:21:35|0.28584
20:21:36|0.28584
20:21:38|0.28587
20:21:38|0.28587
20:21:40|0.28587
20:21:41|0.28587
20:21:42|0.28587
20:21:44|0.28587
20:21:45|0.28587
20:21:45|0.28587
20:21:46|0.28587
20:21:48|0.28587
20:21:49|0.28585
20:21:49|0.28585
20:21:51|0.28585
20:21:52|0.28585
20:21:53|0.28582
20:21:54|0.28582
20:21:54|0.28586
20:21:55|0.28586
20:21:56|0.28586
20:21:57|0.28586
20:21:58|0.28586
20:22:00|0.28586
20:22:01|0.28586
20:22:02|0.28586
20:22:04|0.28593
20:22:05|0.28608
20:22:07|0.28608
20:22:07|0.28608
20:22:08|0.28608
20:22:09|0.28618
20:22:10|0.28618
20:22:11|0.28618
20:22:12|0.28618
20:22:13|0.28618
20:22:14|0.28596
20:22:15|0.28596
20:22:16|0.28587
20:22:17|0.28581
20:22:18|0.28581
20:22:19|0.28581
20:22:20|0.28581
20:22:21|0.28586
20:22:22|0.28586
20:22:23|0.28586
20:22:24|0.28586
20:22:25|0.28586
20:22:27|0.28579
20:22:29|0.28579
20:22:29|0.28579
20:22:30|0.28579
20:22:31|0.28587
20:22:33|0.28596
20:22:33|0.28596
20:22:35|0.28596
20:22:36|0.28596
20:22:37|0.28596
20:22:39|0.28596
20:22:39|0.28596
20:22:41|0.28596
20:22:42|0.28596
20:22:43|0.28607
20:22:43|0.28607
20:22:45|0.28607
20:22:45|0.28605
20:22:48|0.286
20:22:48|0.286
20:22:49|0.286
20:22:50|0.286
20:22:52|0.286
20:22:53|0.286
20:22:54|0.286
20:22:56|0.286
20:22:56|0.28608
20:22:57|0.28608
20:22:58|0.28616
20:22:59|0.28616
20:23:00|0.28616
20:23:01|0.28616
20:23:02|0.28616
20:23:03|0.28619
20:23:04|0.28619
20:23:05|0.28619
20:23:06|0.28619
20:23:07|0.28619
20:23:08|0.28603
20:23:10|0.28603
20:23:11|0.28603
20:23:12|0.28603
20:23:13|0.28603
20:23:14|0.28603
20:23:15|0.28603
20:23:15|0.28603
20:23:17|0.28603
20:23:18|0.28603
20:23:19|0.28603
20:23:19|0.28603
20:23:20|0.28603
20:23:22|0.28603
20:23:23|0.28603
20:23:24|0.28603
20:23:24|0.28595
20:23:25|0.28595
20:23:27|0.28595
20:23:29|0.28595
20:23:30|0.28595
20:23:31|0.28595
20:23:32|0.28595
20:23:33|0.28595
20:23:34|0.28591
20:23:35|0.28585
20:23:36|0.28585
20:23:37|0.28585
20:23:38|0.28585
20:23:40|0.28585
20:23:41|0.28585
20:23:43|0.28585
20:23:43|0.28585
20:23:44|0.28585
20:23:45|0.28585
20:23:46|0.28585
20:23:47|0.28597
20:23:48|0.28597
20:23:49|0.28597
20:23:50|0.28587
20:23:51|0.28587
20:23:52|0.28587
20:23:53|0.28587
20:23:54|0.28576
20:23:55|0.28576
20:23:56|0.28576
20:23:57|0.28573
20:23:58|0.28573
20:23:59|0.28573
20:24:00|0.28571
20:24:01|0.28571
20:24:02|0.28571
20:24:03|0.28571
20:24:04|0.28571
20:24:06|0.28571
20:24:07|0.28571
20:24:09|0.2856
20:24:09|0.2856
20:24:10|0.2856
20:24:11|0.2856
20:24:12|0.2856
20:24:13|0.2856
20:24:14|0.2856
20:24:15|0.2856
20:24:16|0.2856
20:24:17|0.28561
20:24:18|0.28561
20:24:19|0.28561
20:24:20|0.28561
20:24:21|0.28561
20:24:22|0.28561
20:24:23|0.28561
20:24:24|0.28561
20:24:25|0.28561
20:24:26|0.28561
20:24:27|0.28561
20:24:29|0.28577
20:24:29|0.28572
20:24:32|0.28575
20:24:33|0.28575
20:24:34|0.28575
20:24:34|0.28575
20:24:36|0.28575
20:24:37|0.28579
20:24:37|0.28579
20:24:38|0.28579
20:24:39|0.28579
20:24:41|0.28579
20:24:42|0.28579
20:24:44|0.28579
20:24:45|0.28579
20:24:46|0.28582
20:24:46|0.28582
20:24:47|0.28579
20:24:49|0.28579
20:24:50|0.28579
20:24:51|0.28575
20:24:52|0.28575
20:24:53|0.28575
20:24:53|0.28575
20:24:55|0.28575
20:24:55|0.28574
20:24:58|0.28574
20:24:58|0.28574
20:24:59|0.28574
20:25:00|0.28574
20:25:01|0.28574
20:25:03|0.28563
20:25:04|0.28563
20:25:05|0.28564
20:25:06|0.28564
20:25:07|0.28557
20:25:07|0.28557
20:25:09|0.28557
20:25:10|0.28557
20:25:10|0.28557
20:25:11|0.28557
20:25:13|0.28557
20:25:14|0.28557
20:25:15|0.28561
20:25:16|0.28561
20:25:16|0.28561
20:25:18|0.28561
20:25:19|0.28552
20:25:20|0.2855
20:25:20|0.2854
20:25:22|0.2854
20:25:23|0.2854
20:25:24|0.2854
20:25:26|0.2855
20:25:26|0.2855
20:25:27|0.2855
20:25:28|0.28549
20:25:30|0.28549
20:25:32|0.28549
20:25:33|0.28551
20:25:35|0.2855
20:25:35|0.2855
20:25:37|0.2855
20:25:37|0.28546
20:25:38|0.28533
20:25:40|0.2853
20:25:41|0.28528
20:25:41|0.28528
20:25:43|0.28524
20:25:44|0.28524
20:25:45|0.28524
20:25:47|0.28524
20:25:47|0.28528
20:25:49|0.28542
20:25:50|0.28542
20:25:50|0.28542
20:25:51|0.28544
20:25:53|0.28544
20:25:53|0.28544
20:25:55|0.28544
20:25:55|0.2855
20:25:57|0.2855
20:25:57|0.2855
20:25:58|0.2855
20:25:59|0.2855
20:26:01|0.2855
20:26:02|0.2855
20:26:02|0.2855
20:26:04|0.28555
20:26:04|0.28558
20:26:05|0.28558
20:26:06|0.28565
20:26:08|0.28565
20:26:08|0.28565
20:26:09|0.28565
20:26:10|0.28565
20:26:11|0.28565
20:26:12|0.28565
20:26:14|0.28565
20:26:14|0.28565
20:26:16|0.28565
20:26:16|0.28565
20:26:18|0.28565
20:26:19|0.28565
20:26:19|0.28565
20:26:21|0.28565
20:26:21|0.28565
20:26:22|0.28564
20:26:23|0.28564
20:26:24|0.2855
20:26:26|0.2855
20:26:26|0.2855
20:26:27|0.28547
20:26:29|0.28547
20:26:29|0.28547
20:26:30|0.28547
20:26:32|0.28547
20:26:34|0.28547
20:26:35|0.28547
20:26:36|0.28547
20:26:37|0.28547
20:26:38|0.28547
20:26:39|0.28547
20:26:41|0.28547
20:26:41|0.28547
20:26:42|0.28547
20:26:43|0.28535
20:26:44|0.28535
20:26:45|0.28535
20:26:47|0.28535
20:26:48|0.28535
20:26:49|0.28535
20:26:51|0.28535
20:26:51|0.28535
20:26:52|0.28535
20:26:53|0.28535
20:26:54|0.28547
20:26:55|0.28547
20:26:56|0.28547
20:26:57|0.28547
20:26:58|0.28547
20:26:59|0.28547
20:27:00|0.28547
20:27:02|0.2855
20:27:03|0.28549
20:27:04|0.28549
20:27:05|0.28546
20:27:06|0.28546
20:27:08|0.28546
20:27:08|0.28546
20:27:10|0.28546
20:27:11|0.28546
20:27:11|0.28546
20:27:12|0.28546
20:27:13|0.28546
20:27:15|0.28546
20:27:15|0.28546
20:27:17|0.28546
20:27:17|0.28524
20:27:18|0.28512
20:27:20|0.28512
20:27:20|0.28512
20:27:21|0.28525
20:27:23|0.28525
20:27:23|0.28525
20:27:24|0.28525
20:27:25|0.28525
20:27:26|0.28525
20:27:28|0.28525
20:27:28|0.28525
20:27:29|0.28521
20:27:30|0.28521
20:27:31|0.28519
20:27:33|0.28513
20:27:35|0.28513
20:27:36|0.28523
20:27:38|0.28523
20:27:39|0.28523
20:27:40|0.28523
20:27:41|0.28523
20:27:42|0.28526
20:27:43|0.28526
20:27:45|0.28527
20:27:45|0.28527
20:27:46|0.28527
20:27:47|0.28527
20:27:48|0.28529
20:27:50|0.28529
20:27:50|0.28529
20:27:52|0.28529
20:27:53|0.28529
20:27:54|0.28529
20:27:55|0.28529
20:27:55|0.28529
20:27:57|0.28529
20:27:58|0.28529
20:27:59|0.28526
20:27:59|0.28526
20:28:01|0.28526
20:28:02|0.28526
20:28:03|0.28525
20:28:04|0.28525
20:28:06|0.28525
20:28:06|0.28525
20:28:08|0.28525
20:28:09|0.28525
20:28:10|0.28525
20:28:10|0.28514
20:28:12|0.28514
20:28:13|0.28514
20:28:14|0.28514
20:28:15|0.2853
20:28:16|0.2853
20:28:17|0.2853
20:28:18|0.2853
20:28:20|0.2853
20:28:21|0.2853
20:28:21|0.2853
20:28:22|0.2853
20:28:24|0.28528
20:28:25|0.28528
20:28:26|0.28528
20:28:27|0.28528
20:28:28|0.28528
20:28:29|0.28534
20:28:30|0.28534
20:28:31|0.28534
20:28:32|0.28534
20:28:34|0.28534
20:28:35|0.28534
20:28:36|0.28534
20:28:37|0.28534
20:28:37|0.28534
20:28:38|0.28524
20:28:40|0.28524
20:28:41|0.28524
20:28:41|0.28523
20:28:42|0.28523
20:28:43|0.28523
20:28:44|0.28523
20:28:45|0.28538
20:28:46|0.28538
20:28:48|0.28538
20:28:48|0.28538
20:28:50|0.28538
20:28:51|0.28538
20:28:52|0.28534
20:28:53|0.28534
20:28:55|0.28534
20:28:56|0.28534
20:28:57|0.28534
20:28:58|0.28534
20:29:00|0.28534
20:29:00|0.28534
20:29:01|0.28534
20:29:02|0.28534
20:29:04|0.28534
20:29:05|0.28522
20:29:06|0.28522
20:29:07|0.28522
20:29:08|0.28522
20:29:09|0.28522
20:29:09|0.28522
20:29:11|0.28522
20:29:12|0.28522
20:29:13|0.28522
20:29:13|0.28522
20:29:14|0.28522
20:29:15|0.28522
20:29:16|0.28522
20:29:18|0.28522
20:29:19|0.28522
20:29:20|0.28521
20:29:21|0.28515
20:29:22|0.28515
20:29:23|0.28508
20:29:24|0.28508
20:29:25|0.28508
20:29:26|0.28508
20:29:27|0.28492
20:29:28|0.28491
20:29:30|0.28496
20:29:31|0.28496
20:29:31|0.28495
20:29:32|0.28495
20:29:33|0.28495
20:29:35|0.28493
20:29:36|0.28491
20:29:37|0.2849
20:29:38|0.2849
20:29:39|0.28491
20:29:40|0.28491
20:29:41|0.28491
20:29:42|0.28491
20:29:44|0.28491
20:29:44|0.28525
20:29:45|0.28534
20:29:47|0.28534
20:29:48|0.28534
20:29:49|0.28534
20:29:50|0.28547
20:29:51|0.28547
20:29:52|0.28537
20:29:53|0.28537
20:29:54|0.28537
20:29:55|0.28537
20:29:56|0.28547
20:29:57|0.28547
20:29:58|0.28547
20:29:59|0.2857
20:30:00|0.2858
20:30:02|0.2858
20:30:03|0.28589
20:30:04|0.28586
20:30:05|0.28575
20:30:06|0.28575
20:30:08|0.28558
20:30:09|0.28558
20:30:10|0.28539
20:30:11|0.28539
20:30:12|0.28539
20:30:13|0.28539
20:30:14|0.28537
20:30:15|0.28531
20:30:16|0.28531
20:30:17|0.28531
20:30:18|0.28534
20:30:19|0.28534
20:30:20|0.28533
20:30:21|0.28533
20:30:22|0.28527
20:30:23|0.28527
20:30:24|0.28527
20:30:25|0.28533
20:30:26|0.28555
20:30:27|0.28556
20:30:28|0.28556
20:30:29|0.28556
20:30:30|0.28556
20:30:31|0.28556
20:30:32|0.28556
20:30:33|0.28548
20:30:34|0.28548
20:30:35|0.28548
20:30:37|0.28557
20:30:37|0.28564
20:30:38|0.28564
20:30:39|0.28564
20:30:41|0.28564
20:30:42|0.28564
20:30:43|0.28564
20:30:44|0.28536
20:30:45|0.28536
20:30:46|0.28536
20:30:47|0.28536
20:30:48|0.28536
20:30:49|0.28536
20:30:50|0.28536
20:30:51|0.28536
20:30:53|0.28538
20:30:54|0.28538
20:30:55|0.28538
20:30:56|0.28538
20:30:56|0.28538
20:30:58|0.28538
20:30:59|0.28538
20:31:00|0.28537
20:31:01|0.28537
20:31:02|0.28537
20:31:02|0.28537
20:31:04|0.28537
20:31:06|0.28537
20:31:06|0.28537
20:31:07|0.28537
20:31:08|0.28537
20:31:09|0.28537
20:31:10|0.28537
20:31:11|0.28537
20:31:12|0.28537
20:31:13|0.28545
20:31:14|0.28545
20:31:15|0.28545
20:31:16|0.28534
20:31:18|0.28534
20:31:19|0.28534
20:31:21|0.28534
20:31:21|0.28534
20:31:22|0.28533
20:31:23|0.28533
20:31:24|0.28533
20:31:25|0.28533
20:31:26|0.28533
20:31:28|0.28533
20:31:29|0.28533
20:31:30|0.28533
20:31:30|0.28533
20:31:31|0.28533
20:31:33|0.28533
20:31:34|0.28533
20:31:35|0.28531
20:31:37|0.28531
20:31:37|0.28531
20:31:39|0.28531
20:31:40|0.28531
20:31:41|0.28531
20:31:42|0.28531
20:31:43|0.28531
20:31:45|0.28533
20:31:46|0.28533
20:31:47|0.28537
20:31:48|0.28537
20:31:49|0.28537
20:31:50|0.28537
20:31:51|0.28537
20:31:52|0.28537
20:31:53|0.2853
20:31:55|0.28529
20:31:56|0.28518
20:31:57|0.28506
20:31:58|0.28503
20:31:59|0.28502
20:32:00|0.28502
20:32:01|0.28502
20:32:02|0.28502
20:32:03|0.28502
20:32:04|0.28502
20:32:06|0.28502
20:32:07|0.28502
20:32:08|0.2848
20:32:09|0.28482
20:32:10|0.28492
20:32:10|0.28492
20:32:12|0.28492
20:32:13|0.28492
20:32:15|0.28492
20:32:15|0.28492
20:32:16|0.28492
20:32:17|0.285
20:32:18|0.285
20:32:19|0.285
20:32:20|0.285
20:32:21|0.28496
20:32:22|0.28496
20:32:23|0.28496
20:32:24|0.28496
20:32:25|0.28496
20:32:26|0.28496
20:32:27|0.28496
20:32:28|0.28496
20:32:29|0.28496
20:32:30|0.28496
20:32:31|0.2851
20:32:32|0.2851
20:32:33|0.28536
20:32:34|0.28513
20:32:35|0.28513
20:32:36|0.28513
20:32:38|0.28513
20:32:40|0.28513
20:32:41|0.28518
20:32:43|0.28523
20:32:43|0.28523
20:32:44|0.28523
20:32:47|0.28523
20:32:47|0.28523
20:32:48|0.28523
20:32:49|0.28526
20:32:50|0.28526
20:32:52|0.28526
20:32:53|0.28526
20:32:54|0.28526
20:32:55|0.28526
20:32:56|0.28527
20:32:57|0.28527
20:32:58|0.28537
20:32:58|0.28537
20:33:00|0.28537
20:33:01|0.28537
20:33:02|0.28537
20:33:03|0.28537
20:33:04|0.28537
20:33:05|0.28537
20:33:07|0.28533
20:33:07|0.28533
20:33:08|0.28533
20:33:09|0.28531
20:33:10|0.28531
20:33:11|0.28531
20:33:12|0.28531
20:33:13|0.28531
20:33:15|0.28531
20:33:16|0.28536
20:33:17|0.28536
20:33:18|0.28536
20:33:19|0.28536
20:33:20|0.28536
20:33:21|0.28536
20:33:23|0.28536
20:33:23|0.28536
20:33:24|0.28536
20:33:26|0.28529
20:33:27|0.28529
20:33:28|0.28529
20:33:29|0.28529
20:33:30|0.28529
20:33:31|0.28529
20:33:32|0.28529
20:33:33|0.28529
20:33:34|0.28529
20:33:35|0.28529
20:33:36|0.28529
20:33:37|0.28529
20:33:38|0.28529
20:33:40|0.28529
20:33:40|0.28529
20:33:43|0.28529
20:33:43|0.28529
20:33:45|0.28529
20:33:45|0.28529
20:33:47|0.28529
20:33:49|0.28529
20:33:49|0.28529
20:33:50|0.28529
20:33:51|0.28529
20:33:52|0.28529
20:33:53|0.28529
20:33:55|0.28529
20:33:56|0.28529
20:33:57|0.2855
20:33:59|0.2855
20:34:00|0.2855
20:34:01|0.2855
20:34:02|0.2855
20:34:03|0.2855
20:34:04|0.2855
20:34:05|0.2855
20:34:06|0.2855
20:34:07|0.2855
20:34:08|0.2855
20:34:09|0.2855
20:34:10|0.2855
20:34:11|0.2855
20:34:12|0.28551
20:34:13|0.28562
20:34:15|0.2857
20:34:16|0.28564
20:34:17|0.28564
20:34:17|0.28564
20:34:19|0.28564
20:34:20|0.28564
20:34:20|0.28564
20:34:21|0.28564
20:34:22|0.28564
20:34:23|0.28564
20:34:25|0.28572
20:34:25|0.28572
20:34:27|0.28572
20:34:28|0.28589
20:34:29|0.28589
20:34:30|0.28589
20:34:31|0.28589
20:34:32|0.28589
20:34:33|0.28597
20:34:34|0.28597
20:34:35|0.2859
20:34:36|0.2859
20:34:37|0.2859
20:34:38|0.2859
20:34:39|0.2859
20:34:41|0.2859
20:34:42|0.28577
20:34:44|0.28577
20:34:44|0.28577
20:34:45|0.28577
20:34:46|0.28577
20:34:47|0.28577
20:34:48|0.28589
20:34:50|0.28586
20:34:51|0.28586
20:34:52|0.28586
20:34:53|0.28586
20:34:54|0.28586
20:34:54|0.28586
20:34:57|0.28586
20:34:57|0.28586
20:34:58|0.28586
20:34:59|0.28586
20:35:00|0.28586
20:35:01|0.28586
20:35:02|0.28586
20:35:04|0.28586
20:35:04|0.28586
20:35:06|0.28586
20:35:07|0.28592
20:35:08|0.28605
20:35:08|0.28605
20:35:10|0.28605
20:35:11|0.28617
20:35:11|0.28617
20:35:13|0.28617
20:35:14|0.28621
20:35:15|0.28621
20:35:15|0.28621
20:35:17|0.28621
20:35:18|0.28609
20:35:19|0.28609
20:35:20|0.28609
20:35:21|0.28609
20:35:22|0.28608
20:35:22|0.28608
20:35:24|0.28608
20:35:25|0.28608
20:35:25|0.28608
20:35:27|0.28608
20:35:28|0.28608
20:35:29|0.28608
20:35:30|0.28608
20:35:30|0.2861
20:35:31|0.2861
20:35:33|0.2861
20:35:34|0.28624
20:35:35|0.28624
20:35:35|0.28624
20:35:36|0.28624
20:35:37|0.28624
20:35:39|0.28624
20:35:39|0.28624
20:35:42|0.28624
20:35:42|0.28624
20:35:43|0.28618
20:35:44|0.28593
20:35:46|0.28593
20:35:47|0.28593
20:35:48|0.28593
20:35:49|0.28599
20:35:50|0.28596
20:35:51|0.28596
20:35:52|0.28596
20:35:53|0.28608
20:35:55|0.28608
20:35:56|0.28608
20:35:57|0.28621
20:35:58|0.28628
20:35:59|0.28628
20:36:00|0.28628
20:36:02|0.28628
20:36:02|0.28628
20:36:03|0.28628
20:36:05|0.2862
20:36:06|0.2862
20:36:07|0.2862
20:36:08|0.2862
20:36:09|0.2862
20:36:10|0.2862
20:36:11|0.2862
20:36:12|0.2862
20:36:13|0.2862
20:36:15|0.2862
20:36:15|0.2862
20:36:16|0.2862
20:36:18|0.2862
20:36:19|0.28607
20:36:20|0.28613
20:36:21|0.28613
20:36:22|0.28613
20:36:23|0.2861
20:36:24|0.2861
20:36:25|0.2861
20:36:26|0.28607
20:36:27|0.28607
20:36:28|0.28607
20:36:29|0.28607
20:36:30|0.28607
20:36:31|0.28608
20:36:32|0.28608
20:36:33|0.28607
20:36:34|0.28607
20:36:35|0.28607
20:36:36|0.28607
20:36:37|0.28607
20:36:38|0.28607
20:36:40|0.28607
20:36:41|0.28607
20:36:42|0.28607
20:36:44|0.28607
20:36:45|0.28607
20:36:46|0.28607
20:36:47|0.28607
20:36:48|0.28618
20:36:49|0.28611
20:36:50|0.28611
20:36:51|0.28611
20:36:52|0.28611
20:36:53|0.28611
20:36:54|0.28611
20:36:55|0.28611
20:36:56|0.28611
20:36:57|0.28611
20:36:58|0.28611
20:36:59|0.28611
20:37:00|0.28618
20:37:01|0.28618
20:37:02|0.28618
20:37:03|0.28618
20:37:05|0.28635
20:37:06|0.28635
20:37:06|0.28635
20:37:08|0.28635
20:37:09|0.28635
20:37:09|0.28635
20:37:11|0.28635
20:37:11|0.28635
20:37:13|0.28635
20:37:15|0.2864
20:37:16|0.28636
20:37:17|0.28636
20:37:19|0.28636
20:37:19|0.28636
20:37:20|0.28636
20:37:21|0.28636
20:37:22|0.28636
20:37:23|0.28641
20:37:25|0.28641
20:37:26|0.28643
20:37:27|0.28643
20:37:28|0.28643
20:37:29|0.28626
20:37:30|0.28627
20:37:31|0.28627
20:37:32|0.28627
20:37:33|0.28627
20:37:34|0.2864
20:37:35|0.2863
20:37:36|0.2863
20:37:37|0.2863
20:37:39|0.2863
20:37:40|0.2863
20:37:40|0.2863
20:37:42|0.2863
20:37:43|0.28637
20:37:44|0.28637
20:37:45|0.28637
20:37:47|0.28637
20:37:48|0.2864
20:37:50|0.2864
20:37:51|0.28648
20:37:52|0.28648
20:37:53|0.28648
20:37:54|0.28648
20:37:55|0.28662
20:37:57|0.28662
20:37:58|0.28662
20:37:58|0.2866
20:38:00|0.2866
20:38:02|0.2866
20:38:02|0.28659
20:38:03|0.28651
20:38:04|0.28639
20:38:05|0.28639
20:38:06|0.28639
20:38:08|0.28632
20:38:09|0.28632
20:38:10|0.28632
20:38:11|0.28639
20:38:12|0.28639
20:38:13|0.28639
20:38:14|0.28639
20:38:15|0.28639
20:38:16|0.28639
20:38:16|0.28639
20:38:18|0.28639
20:38:18|0.28639
20:38:19|0.28639
20:38:21|0.28639
20:38:22|0.28639
20:38:22|0.28639
20:38:24|0.28639
20:38:25|0.28639
20:38:26|0.28639
20:38:27|0.28642
20:38:28|0.28642
20:38:29|0.28642
20:38:29|0.28642
20:38:31|0.28642
20:38:31|0.28642
20:38:34|0.28642
20:38:34|0.28643
20:38:35|0.28643
20:38:36|0.28643
20:38:37|0.28643
20:38:38|0.28643
20:38:39|0.28652
20:38:40|0.28652
20:38:41|0.28652
20:38:43|0.28647
20:38:44|0.28644
20:38:46|0.28633
20:38:46|0.28633
20:38:47|0.28631
20:38:48|0.28631
20:38:49|0.28631
20:38:51|0.28631
20:38:52|0.28631
20:38:53|0.28631
20:38:53|0.28631
20:38:55|0.28631
20:38:56|0.28612
20:38:57|0.28599
20:38:59|0.28599
20:39:00|0.28599
20:39:01|0.28599
20:39:03|0.28599
20:39:05|0.28599
20:39:05|0.28599
20:39:06|0.28599
20:39:08|0.28599
20:39:09|0.28594
20:39:10|0.28594
20:39:10|0.28618
20:39:11|0.28623
20:39:13|0.28623
20:39:14|0.28629
20:39:14|0.28629
20:39:16|0.28629
20:39:17|0.28629
20:39:18|0.28629
20:39:19|0.28629
20:39:20|0.28629
20:39:21|0.2863
20:39:22|0.2863
20:39:23|0.2863
20:39:23|0.2863
20:39:25|0.2863
20:39:26|0.2863
20:39:27|0.28616
20:39:28|0.28616
20:39:29|0.28616
20:39:30|0.28616
20:39:31|0.28616
20:39:32|0.28616
20:39:33|0.28616
20:39:34|0.28616
20:39:35|0.28616
20:39:36|0.28616
20:39:36|0.28616
20:39:37|0.28616
20:39:39|0.28616
20:39:40|0.28633
20:39:40|0.28633
20:39:41|0.28654
20:39:43|0.28654
20:39:45|0.28654
20:39:46|0.28654
20:39:47|0.28654
20:39:48|0.28654
20:39:49|0.28654
20:39:50|0.28654
20:39:51|0.28654
20:39:52|0.28654
20:39:53|0.28654
20:39:54|0.28654
20:39:55|0.2866
20:39:56|0.28662
20:39:57|0.28662
20:39:58|0.28662
20:39:59|0.28662
20:40:00|0.28662
20:40:02|0.28681
20:40:02|0.28681
20:40:04|0.28681
20:40:04|0.28681
20:40:06|0.28681
20:40:06|0.28681
20:40:07|0.28683
20:40:09|0.28683
20:40:10|0.28685
20:40:11|0.28685
20:40:12|0.28685
20:40:13|0.28685
20:40:14|0.28684
20:40:15|0.28684
20:40:16|0.28684
20:40:17|0.28682
20:40:18|0.28682
20:40:19|0.28682
20:40:20|0.28682
20:40:21|0.28682
20:40:23|0.28682
20:40:23|0.28682
20:40:24|0.28659
20:40:26|0.28659
20:40:27|0.28659
20:40:27|0.28659
20:40:29|0.28659
20:40:29|0.28659
20:40:30|0.28659
20:40:32|0.28659
20:40:33|0.28659
20:40:34|0.28659
20:40:34|0.28659
20:40:35|0.28659
20:40:36|0.28659
20:40:37|0.28659
20:40:39|0.28659
20:40:40|0.28659
20:40:40|0.28659
20:40:41|0.28659
20:40:43|0.28659
20:40:43|0.28659
20:40:45|0.28659
20:40:45|0.28659
20:40:47|0.28659
20:40:49|0.28659
20:40:50|0.28666
20:40:52|0.28666
20:40:52|0.28666
20:40:54|0.28666
20:40:54|0.28666
20:40:55|0.28666
20:40:57|0.28666
20:40:58|0.28666
20:40:59|0.28666
20:41:00|0.28666
20:41:01|0.28665
20:41:02|0.28665
20:41:03|0.28665
20:41:04|0.28665
20:41:05|0.28664
20:41:06|0.28662
20:41:07|0.28662
20:41:08|0.28662
20:41:09|0.28662
20:41:10|0.28658
20:41:11|0.28658
20:41:12|0.28651
20:41:13|0.28651
20:41:14|0.28651
20:41:15|0.28651
20:41:16|0.28651
20:41:18|0.28651
20:41:19|0.28652
20:41:20|0.28652
20:41:21|0.28652
20:41:21|0.28652
20:41:23|0.28652
20:41:24|0.28655
20:41:25|0.28655
20:41:26|0.28655
20:41:27|0.28655
20:41:28|0.28655
20:41:28|0.28653
20:41:30|0.28653
20:41:31|0.28653
20:41:31|0.28649
20:41:33|0.28649
20:41:34|0.28649
20:41:34|0.28649
20:41:36|0.28654
20:41:37|0.28654
20:41:37|0.28654
20:41:39|0.28654
20:41:40|0.28656
20:41:41|0.28655
20:41:42|0.28662
20:41:43|0.28662
20:41:44|0.28662
20:41:45|0.28662
20:41:47|0.28662
20:41:47|0.28662
20:41:49|0.28662
20:41:51|0.28662
20:41:52|0.28664
20:41:53|0.28664
20:41:54|0.28654
20:41:55|0.28654
20:41:56|0.28654
20:41:58|0.28661
20:41:58|0.28661
20:42:00|0.28664
20:42:01|0.28664
20:42:02|0.28664
20:42:03|0.28664
20:42:04|0.28664
20:42:05|0.28664
20:42:06|0.28664
20:42:07|0.28653
20:42:08|0.28653
20:42:09|0.28653
20:42:10|0.28653
20:42:11|0.28653
20:42:12|0.28653
20:42:13|0.28653
20:42:14|0.28653
20:42:15|0.28653
20:42:16|0.28653
20:42:17|0.28653
20:42:18|0.28654
20:42:19|0.28649
20:42:20|0.28648
20:42:21|0.28648
20:42:22|0.28664
20:42:23|0.28664
20:42:24|0.28663
20:42:25|0.28663
20:42:26|0.28663
20:42:27|0.28655
20:42:28|0.28655
20:42:29|0.28655
20:42:30|0.28663
20:42:31|0.28663
20:42:33|0.28663
20:42:34|0.28663
20:42:35|0.28663
20:42:36|0.28663
20:42:37|0.28663
20:42:38|0.28663
20:42:39|0.28663
20:42:39|0.28663
20:42:40|0.28663
20:42:42|0.28663
20:42:43|0.28653
20:42:44|0.28655
20:42:45|0.28655
20:42:46|0.28655
20:42:48|0.28655
20:42:48|0.28655
20:42:50|0.28655
20:42:50|0.28655
20:42:52|0.28661
20:42:54|0.28655
20:42:54|0.28655
20:42:56|0.28655
20:42:56|0.28655
20:42:57|0.28646
20:42:59|0.28645
20:43:00|0.28647
20:43:01|0.28647
20:43:02|0.28647
20:43:03|0.28647
20:43:04|0.28647
20:43:06|0.28647
20:43:06|0.28647
20:43:07|0.28632
20:43:08|0.28632
20:43:10|0.28632
20:43:11|0.28632
20:43:13|0.28632
20:43:13|0.28641
20:43:14|0.28646
20:43:16|0.28646
20:43:17|0.28646
20:43:17|0.28646
20:43:18|0.28646
20:43:19|0.28646
20:43:20|0.28646
20:43:21|0.28646
20:43:22|0.28646
20:43:23|0.28655
20:43:24|0.28655
20:43:25|0.28655
20:43:26|0.28655
20:43:27|0.28655
20:43:28|0.28655
20:43:30|0.2868
20:43:31|0.28686
20:43:32|0.28686
20:43:32|0.28686
20:43:34|0.28688
20:43:34|0.28688
20:43:35|0.28688
20:43:36|0.28688
20:43:38|0.2869
20:43:38|0.2869
20:43:39|0.2869
20:43:40|0.2869
20:43:42|0.2869
20:43:42|0.2869
20:43:43|0.2869
20:43:44|0.2869
20:43:45|0.2869
20:43:46|0.28694
20:43:47|0.28694
20:43:49|0.28694
20:43:50|0.28694
20:43:51|0.28694
20:43:53|0.28694
20:43:54|0.28695
20:43:54|0.28695
20:43:55|0.28695
20:43:56|0.28673
20:43:57|0.28685
20:43:58|0.28685
20:44:00|0.28685
20:44:01|0.28685
20:44:02|0.28685
20:44:03|0.28685
20:44:03|0.28685
20:44:04|0.28685
20:44:06|0.28685
20:44:07|0.28685
20:44:08|0.28685
20:44:08|0.28685
20:44:10|0.28685
20:44:11|0.28685
20:44:12|0.2868
20:44:13|0.2868
20:44:14|0.28681
20:44:15|0.28681
20:44:16|0.28681
20:44:17|0.28681
20:44:18|0.28681
20:44:19|0.28681
20:44:20|0.28709
20:44:21|0.28709
20:44:22|0.28705
20:44:23|0.28705
20:44:24|0.28705
20:44:25|0.28705
20:44:26|0.28716
20:44:27|0.28714
20:44:28|0.28714
20:44:29|0.28714
20:44:30|0.28714
20:44:31|0.28714
20:44:32|0.28714
20:44:33|0.28714
20:44:34|0.28714
20:44:35|0.28714
20:44:36|0.28714
20:44:37|0.28714
20:44:38|0.28714
20:44:39|0.28714
20:44:40|0.28714
20:44:41|0.28714
20:44:42|0.28711
20:44:43|0.28711
20:44:44|0.28711
20:44:45|0.28711
20:44:46|0.28711
20:44:47|0.28711
20:44:48|0.28711
20:44:50|0.28688
20:44:52|0.28688
20:44:53|0.28688
20:44:54|0.28688
20:44:55|0.28688
20:44:56|0.28688
20:44:58|0.28698
20:44:58|0.28698
20:45:01|0.28697
20:45:01|0.28697
20:45:03|0.28697
20:45:03|0.28697
20:45:05|0.28697
20:45:06|0.28697
20:45:08|0.28697
20:45:08|0.28697
20:45:09|0.28698
20:45:10|0.28698
20:45:11|0.28707
20:45:12|0.28714
20:45:13|0.28714
20:45:14|0.28714
20:45:15|0.28714
20:45:16|0.28714
20:45:17|0.28714
20:45:19|0.28714
20:45:20|0.28714
20:45:21|0.28714
20:45:22|0.28714
20:45:23|0.28714
20:45:24|0.28714
20:45:25|0.28714
20:45:26|0.28697
20:45:27|0.28697
20:45:28|0.28714
20:45:29|0.28712
20:45:30|0.28712
20:45:31|0.28712
20:45:31|0.28712
20:45:33|0.28712
20:45:34|0.28712
20:45:35|0.28712
20:45:35|0.28712
20:45:37|0.28712
20:45:38|0.28712
20:45:39|0.28712
20:45:40|0.28712
20:45:41|0.28712
20:45:42|0.28712
20:45:43|0.28709
20:45:44|0.28709
20:45:45|0.28709
20:45:46|0.28709
20:45:47|0.28726
20:45:48|0.28726
20:45:49|0.28739
20:45:51|0.28739
20:45:51|0.28739
20:45:52|0.28739
20:45:54|0.28739
20:45:55|0.2875
20:45:56|0.28754
20:45:57|0.28754
20:45:59|0.28754
20:46:00|0.28754
20:46:00|0.28753
20:46:02|0.28759
20:46:04|0.28741
20:46:04|0.28741
20:46:06|0.28734
20:46:07|0.28734
20:46:08|0.28733
20:46:09|0.28729
20:46:11|0.28729
20:46:12|0.28729
20:46:14|0.28723
20:46:14|0.28723
20:46:15|0.28723
20:46:16|0.28723
20:46:18|0.28719
20:46:19|0.28719
20:46:20|0.28719
20:46:21|0.28719
20:46:22|0.28719
20:46:23|0.28719
20:46:24|0.28719
20:46:26|0.28719
20:46:26|0.28719
20:46:27|0.28719
20:46:28|0.28719
20:46:29|0.2874
20:46:30|0.28744
20:46:31|0.28744
20:46:32|0.28754
20:46:33|0.28754
20:46:34|0.28748
20:46:35|0.28748
20:46:36|0.28748
20:46:37|0.28744
20:46:38|0.28743
20:46:39|0.28741
20:46:41|0.28738
20:46:41|0.28738
20:46:42|0.28738
20:46:43|0.28738
20:46:44|0.28738
20:46:45|0.28738
20:46:46|0.28738
20:46:48|0.28738
20:46:49|0.2873
20:46:50|0.28748
20:46:52|0.2873
20:46:53|0.2873
20:46:54|0.2873
20:46:56|0.28719
20:46:57|0.28719
20:46:57|0.28719
20:46:58|0.28719
20:46:59|0.28719
20:47:00|0.28726
20:47:01|0.28726
20:47:02|0.28726
20:47:04|0.28726
20:47:04|0.28726
20:47:06|0.28726
20:47:07|0.28726
20:47:09|0.28729
20:47:09|0.28729
20:47:10|0.28729
20:47:11|0.2873
20:47:13|0.2873
20:47:13|0.2873
20:47:14|0.2873
20:47:16|0.2873
20:47:17|0.2873
20:47:18|0.2873
20:47:19|0.28726
20:47:20|0.28726
20:47:21|0.28726
20:47:22|0.28726
20:47:23|0.28726
20:47:25|0.2872
20:47:25|0.2872
20:47:27|0.2872
20:47:27|0.28719
20:47:28|0.28719
20:47:30|0.28719
20:47:31|0.28726
20:47:32|0.28726
20:47:33|0.28726
20:47:34|0.28726
20:47:35|0.28726
20:47:36|0.28726
20:47:38|0.2871
20:47:38|0.287
20:47:40|0.287
20:47:41|0.287
20:47:41|0.2872
20:47:43|0.2872
20:47:43|0.2872
20:47:45|0.2872
20:47:46|0.28741
20:47:47|0.28745
20:47:48|0.28745
20:47:49|0.28745
20:47:49|0.28745
20:47:52|0.28752
20:47:52|0.28754
20:47:54|0.28754
20:47:55|0.28754
20:47:57|0.28749
20:47:58|0.28749
20:47:58|0.28749
20:48:00|0.28749
20:48:02|0.28753
20:48:03|0.28742
20:48:04|0.28742
20:48:05|0.28742
20:48:07|0.28746
20:48:07|0.28746
20:48:09|0.28746
20:48:09|0.28746
20:48:10|0.28746
20:48:11|0.28746
20:48:13|0.28746
20:48:14|0.28746
20:48:16|0.28747
20:48:16|0.28747
20:48:17|0.28747
20:48:18|0.28747
20:48:19|0.2875
20:48:20|0.2875
20:48:21|0.2875
20:48:22|0.2875
20:48:23|0.2875
20:48:24|0.28764
20:48:26|0.28757
20:48:27|0.28749
20:48:29|0.28747
20:48:29|0.28752
20:48:31|0.28752
20:48:31|0.28752
20:48:32|0.28752
20:48:34|0.28746
20:48:35|0.28746
20:48:35|0.28746
20:48:37|0.28746
20:48:38|0.28746
20:48:39|0.28746
20:48:40|0.28746
20:48:40|0.28747
20:48:42|0.28747
20:48:43|0.28747
20:48:43|0.28747
20:48:45|0.2874
20:48:46|0.2874
20:48:47|0.2874
20:48:48|0.2874
20:48:49|0.2874
20:48:51|0.28764
20:48:52|0.28764
20:48:52|0.2876
20:48:54|0.28755
20:48:55|0.28755
20:48:56|0.28755
20:48:58|0.28755
20:48:58|0.28755
20:49:00|0.28755
20:49:01|0.28746
20:49:02|0.28746
20:49:03|0.28746
20:49:04|0.28746
20:49:05|0.28746
20:49:06|0.28746
20:49:07|0.28746
20:49:08|0.28746
20:49:10|0.28741
20:49:11|0.28767
20:49:12|0.28767
20:49:13|0.28767
20:49:14|0.28761
20:49:15|0.28761
20:49:17|0.28756
20:49:19|0.28756
20:49:19|0.28756
20:49:20|0.28756
20:49:21|0.28756
20:49:22|0.28756
20:49:23|0.28756
20:49:25|0.28756
20:49:26|0.28765
20:49:28|0.28765
20:49:28|0.28765
20:49:29|0.28765
20:49:30|0.28768
20:49:31|0.28768
20:49:32|0.28768
20:49:33|0.28761
20:49:34|0.28761
20:49:35|0.28761
20:49:36|0.28765
20:49:37|0.28761
20:49:38|0.28757
20:49:39|0.28764
20:49:40|0.28764
20:49:42|0.28764
20:49:43|0.28764
20:49:44|0.28764
20:49:45|0.28764
20:49:46|0.28764
20:49:47|0.28764
20:49:48|0.28764
20:49:50|0.28767
20:49:50|0.28767
20:49:52|0.28764
20:49:53|0.28764
20:49:55|0.28764
20:49:56|0.28764
20:49:57|0.28764
20:49:58|0.28764
20:50:00|0.28764
20:50:01|0.28764
20:50:02|0.28764
20:50:02|0.28764
20:50:05|0.2878
20:50:05|0.28784
20:50:06|0.28814
20:50:08|0.28814
20:50:08|0.28798
20:50:11|0.28798
20:50:11|0.28797
20:50:13|0.28797
20:50:14|0.28797
20:50:15|0.2877
20:50:17|0.2877
20:50:18|0.2877
20:50:19|0.28784
20:50:19|0.28784
20:50:21|0.28784
20:50:22|0.28784
20:50:23|0.28784
20:50:24|0.28784
20:50:25|0.28784
20:50:26|0.28784
20:50:27|0.28779
20:50:28|0.28779
20:50:29|0.28781
20:50:30|0.28775
20:50:31|0.28775
20:50:32|0.28775
20:50:33|0.2877
20:50:34|0.2877
20:50:35|0.2877
20:50:36|0.28778
20:50:37|0.28778
20:50:38|0.28778
20:50:39|0.28778
20:50:40|0.28778
20:50:42|0.28778
20:50:43|0.28786
20:50:44|0.28786
20:50:45|0.28792
20:50:47|0.28802
20:50:47|0.28799
20:50:48|0.28799
20:50:49|0.28799
20:50:50|0.28799
20:50:51|0.28799
20:50:52|0.28794
20:50:53|0.28794
20:50:54|0.28791
20:50:55|0.28791
20:50:57|0.2879
20:50:59|0.2879
20:50:59|0.28795
20:51:00|0.28793
20:51:01|0.28793
20:51:02|0.28793
20:51:03|0.28793
20:51:04|0.28793
20:51:05|0.28793
20:51:06|0.28783
20:51:07|0.28782
20:51:08|0.28782
20:51:09|0.28782
20:51:10|0.28782
20:51:11|0.28782
20:51:13|0.28782
20:51:14|0.28782
20:51:15|0.28782
20:51:16|0.28782
20:51:17|0.28782
20:51:18|0.28772
20:51:19|0.28771
20:51:20|0.28771
20:51:21|0.28771
20:51:22|0.28771
20:51:24|0.28771
20:51:24|0.28771
20:51:26|0.28771
20:51:27|0.28771
20:51:28|0.28771
20:51:29|0.28771
20:51:30|0.28771
20:51:31|0.28771
20:51:32|0.28771
20:51:33|0.28771
20:51:34|0.28771
20:51:35|0.28771
20:51:36|0.28771
20:51:37|0.28771
20:51:38|0.28771
20:51:39|0.28771
20:51:40|0.28771
20:51:42|0.28764
20:51:42|0.28764
20:51:44|0.28763
20:51:44|0.28763
20:51:45|0.28763
20:51:47|0.28763
20:51:47|0.28763
20:51:48|0.28763
20:51:49|0.28763
20:51:50|0.28763
20:51:51|0.28763
20:51:52|0.28763
20:51:54|0.28765
20:51:54|0.28779
20:51:56|0.28779
20:51:57|0.28779
20:51:58|0.28779
20:52:00|0.2878
20:52:01|0.2878
20:52:03|0.2878
20:52:04|0.2878
20:52:05|0.2878
20:52:06|0.2878
20:52:08|0.2878
20:52:08|0.2878
20:52:10|0.2878
20:52:11|0.2878
20:52:12|0.2878
20:52:13|0.28781
20:52:14|0.28794
20:52:15|0.28794
20:52:16|0.28794
20:52:17|0.28798
20:52:19|0.28798
20:52:19|0.28798
20:52:20|0.28797
20:52:22|0.28797
20:52:23|0.28797
20:52:24|0.28797
20:52:25|0.2878
20:52:26|0.2878
20:52:27|0.2878
20:52:28|0.2878
20:52:29|0.28778
20:52:30|0.28778
20:52:31|0.28778
20:52:32|0.28778
20:52:33|0.28778
20:52:34|0.28778
20:52:35|0.28779
20:52:36|0.28779
20:52:37|0.28779
20:52:38|0.28779
20:52:39|0.28779
20:52:41|0.28781
20:52:42|0.28781
20:52:43|0.28781
20:52:44|0.28781
20:52:45|0.28781
20:52:46|0.28765
20:52:47|0.28765
20:52:48|0.28765
20:52:49|0.28765
20:52:50|0.28777
20:52:51|0.28783
20:52:52|0.28783
20:52:53|0.28783
20:52:54|0.28783
20:52:55|0.28783
20:52:56|0.28783
20:52:58|0.28783
20:52:59|0.28783
20:53:01|0.288
20:53:02|0.288
20:53:04|0.288
20:53:04|0.288
20:53:05|0.288
20:53:06|0.288
20:53:07|0.288
20:53:08|0.28814
20:53:09|0.28801
20:53:10|0.28801
20:53:11|0.28801
20:53:12|0.28801
20:53:14|0.28801
20:53:15|0.28801
20:53:16|0.28808
20:53:17|0.28808
20:53:18|0.28831
20:53:19|0.2883
20:53:20|0.28832
20:53:21|0.28832
20:53:22|0.28832
20:53:23|0.28832
20:53:24|0.28832
20:53:25|0.28832
20:53:26|0.28832
20:53:27|0.28809
20:53:28|0.28809
20:53:29|0.28809
20:53:30|0.28809
20:53:32|0.28809
20:53:33|0.28809
20:53:33|0.28809
20:53:34|0.28809
20:53:35|0.28809
20:53:36|0.28809
20:53:37|0.28809
20:53:38|0.28813
20:53:40|0.28813
20:53:41|0.28813
20:53:42|0.28813
20:53:43|0.28813
20:53:44|0.28813
20:53:45|0.28813
20:53:46|0.28813
20:53:47|0.28821
20:53:48|0.28821
20:53:49|0.28821
20:53:50|0.28821
20:53:51|0.28821
20:53:52|0.28821
20:53:53|0.28811
20:53:54|0.28811
20:53:55|0.28811
20:53:56|0.28821
20:53:57|0.28821
20:53:58|0.28821
20:54:00|0.28821
20:54:00|0.28821
20:54:01|0.28821
20:54:03|0.28821
20:54:05|0.28821
20:54:06|0.28821
20:54:07|0.28821
20:54:08|0.28821
20:54:09|0.28811
20:54:10|0.28811
20:54:11|0.28811
20:54:12|0.28811
20:54:14|0.28811
20:54:15|0.28819
20:54:16|0.28819
20:54:17|0.2882
20:54:18|0.2882
20:54:18|0.2882
20:54:20|0.2882
20:54:21|0.2882
20:54:22|0.28831
20:54:24|0.28831
20:54:24|0.28836
20:54:25|0.28836
20:54:26|0.28836
20:54:27|0.28836
20:54:28|0.28836
20:54:29|0.28821
20:54:30|0.28821
20:54:31|0.28821
20:54:32|0.28821
20:54:33|0.28821
20:54:34|0.28821
20:54:35|0.28821
20:54:36|0.28821
20:54:37|0.28821
20:54:38|0.28821
20:54:40|0.28821
20:54:41|0.28821
20:54:41|0.28821
20:54:43|0.28821
20:54:43|0.2884
20:54:45|0.2884
20:54:46|0.2884
20:54:47|0.2884
20:54:48|0.2884
20:54:48|0.2884
20:54:50|0.2884
20:54:51|0.28837
20:54:52|0.28829
20:54:53|0.28829
20:54:54|0.28839
20:54:54|0.28839
20:54:56|0.28839
20:54:57|0.28839
20:54:58|0.28839
20:55:00|0.28832
20:55:01|0.2883
20:55:02|0.28821
20:55:03|0.28821
20:55:05|0.28822
20:55:05|0.28822
20:55:06|0.28822
20:55:07|0.28822
20:55:08|0.28821
20:55:09|0.28797
20:55:10|0.28797
20:55:12|0.28797
20:55:12|0.28797
20:55:14|0.28797
20:55:14|0.28797
20:55:15|0.28797
20:55:16|0.28797
20:55:17|0.28797
20:55:18|0.28797
20:55:19|0.28797
20:55:20|0.28797
20:55:22|0.288
20:55:23|0.288
20:55:24|0.288
20:55:25|0.288
20:55:26|0.288
20:55:27|0.288
20:55:28|0.28791
20:55:30|0.28791
20:55:31|0.28791
20:55:32|0.28791
20:55:33|0.288
20:55:34|0.28799
20:55:35|0.28756
20:55:36|0.28752
20:55:37|0.28753
20:55:38|0.28753
20:55:39|0.28753
20:55:40|0.28753
20:55:41|0.28781
20:55:42|0.28781
20:55:43|0.28781
20:55:44|0.28786
20:55:45|0.28786
20:55:46|0.2878
20:55:47|0.2878
20:55:48|0.2878
20:55:49|0.2878
20:55:50|0.2878
20:55:51|0.2878
20:55:52|0.2878
20:55:53|0.28772
20:55:54|0.28772
20:55:55|0.28772
20:55:57|0.28772
20:55:57|0.28772
20:55:58|0.28772
20:56:01|0.28772
20:56:02|0.28772
20:56:04|0.28772
20:56:05|0.28772
20:56:06|0.28772
20:56:07|0.28772
20:56:08|0.28772
20:56:09|0.28772
20:56:10|0.28772
20:56:11|0.28772
20:56:12|0.28772
20:56:13|0.28761
20:56:14|0.28761
20:56:15|0.28761
20:56:16|0.28761
20:56:17|0.28761
20:56:18|0.28761
20:56:19|0.28761
20:56:20|0.28761
20:56:21|0.28761
20:56:22|0.28761
20:56:23|0.28761
20:56:24|0.28761
20:56:26|0.28773
20:56:26|0.28773
20:56:27|0.28785
20:56:29|0.28777
20:56:30|0.28777
20:56:30|0.28773
20:56:31|0.28769
20:56:32|0.28777
20:56:34|0.28777
20:56:34|0.28776
20:56:36|0.28776
20:56:37|0.28776
20:56:38|0.28785
20:56:38|0.28785
20:56:39|0.28796
20:56:41|0.28796
20:56:41|0.28796
20:56:43|0.28799
20:56:44|0.28822
20:56:44|0.28822
20:56:45|0.28822
20:56:46|0.28822
20:56:48|0.28822
20:56:48|0.28822
20:56:49|0.28808
20:56:50|0.28806
20:56:51|0.28795
20:56:52|0.28795
20:56:53|0.28795
20:56:54|0.28795
20:56:55|0.28795
20:56:56|0.28795
20:56:57|0.28795
20:56:58|0.28795
20:56:59|0.28795
20:57:01|0.28795
20:57:02|0.2879
20:57:03|0.28791
20:57:04|0.28784
20:57:05|0.28784
20:57:07|0.28773
20:57:07|0.28773
20:57:09|0.28773
20:57:11|0.28773
20:57:12|0.28773
20:57:13|0.28773
20:57:15|0.28773
20:57:15|0.28773
20:57:16|0.28773
20:57:17|0.28773
20:57:18|0.28773
20:57:19|0.28771
20:57:21|0.28771
20:57:21|0.28771
20:57:23|0.28771
20:57:24|0.28771
20:57:24|0.28771
20:57:26|0.28771
20:57:27|0.28771
20:57:28|0.28771
20:57:30|0.28773
20:57:30|0.28773
20:57:31|0.28778
20:57:32|0.28777
20:57:33|0.28778
20:57:34|0.28747
20:57:35|0.28747
20:57:36|0.28747
20:57:37|0.28747
20:57:38|0.28747
20:57:40|0.28756
20:57:41|0.28756
20:57:42|0.28756
20:57:43|0.28756
20:57:44|0.28757
20:57:45|0.28757
20:57:46|0.28757
20:57:47|0.28757
20:57:48|0.28757
20:57:49|0.28757
20:57:50|0.28757
20:57:51|0.28757
20:57:52|0.28757
20:57:53|0.28757
20:57:54|0.28757
20:57:55|0.28757
20:57:56|0.28757
20:57:57|0.28757
20:57:58|0.28757
20:57:59|0.28757
20:58:00|0.28757
20:58:01|0.28757
20:58:03|0.28757
20:58:03|0.28757
20:58:05|0.28757
20:58:06|0.28748
20:58:07|0.28748
20:58:09|0.28748
20:58:10|0.28748
20:58:11|0.28748
20:58:11|0.28748
20:58:13|0.28748
20:58:14|0.28748
20:58:14|0.28748
20:58:16|0.28748
20:58:17|0.28753
20:58:18|0.28753
20:58:19|0.28753
20:58:20|0.28753
20:58:21|0.28753
20:58:22|0.28753
20:58:23|0.28753
20:58:24|0.28753
20:58:25|0.28755
20:58:26|0.28767
20:58:27|0.28763
20:58:28|0.28763
20:58:29|0.28763
20:58:31|0.28763
20:58:32|0.28763
20:58:32|0.28757
20:58:33|0.28768
20:58:35|0.28768
20:58:36|0.28776
20:58:37|0.28776
20:58:38|0.28776
20:58:39|0.28777
20:58:40|0.28777
20:58:41|0.28777
20:58:42|0.28777
20:58:42|0.28777
20:58:44|0.28777
20:58:45|0.28777
20:58:46|0.28779
20:58:47|0.28779
20:58:48|0.28779
20:58:50|0.28779
20:58:51|0.28779
20:58:52|0.28795
20:58:52|0.288
20:58:54|0.288
20:58:55|0.288
20:58:55|0.288
20:58:57|0.28802
20:58:58|0.28802
20:59:00|0.28817
20:59:00|0.28817
20:59:01|0.28817
20:59:03|0.28817
20:59:04|0.28817
20:59:06|0.28808
20:59:07|0.28808
20:59:08|0.28808
20:59:09|0.28808
20:59:10|0.28808
20:59:11|0.28808
20:59:12|0.28808
20:59:13|0.28808
20:59:15|0.28808
20:59:16|0.28808
20:59:16|0.28808
20:59:17|0.28808
20:59:19|0.28808
20:59:20|0.28808
20:59:20|0.28808
20:59:21|0.28808
20:59:23|0.28808
20:59:23|0.28808
20:59:24|0.28808
20:59:25|0.28815
20:59:27|0.28815
20:59:27|0.28815
20:59:29|0.28815
20:59:30|0.28815
20:59:31|0.28815
20:59:32|0.28815
20:59:33|0.28815
20:59:34|0.28815
20:59:35|0.28815
20:59:36|0.28815
20:59:37|0.28815
20:59:38|0.28818
20:59:39|0.28842
20:59:40|0.28837
20:59:42|0.28835
20:59:44|0.28835
20:59:44|0.28835
20:59:45|0.28835
20:59:46|0.28835
20:59:47|0.28835
20:59:48|0.28835
20:59:49|0.28835
20:59:50|0.28835
20:59:51|0.28828
20:59:52|0.28828
20:59:53|0.28828
20:59:54|0.28828
20:59:55|0.28828
20:59:56|0.28828
20:59:57|0.28827
20:59:58|0.28827
20:59:59|0.28827
21:00:00|0.28827
21:00:01|0.28827
21:00:02|0.28827
21:00:03|0.28827
21:00:04|0.28827
21:00:06|0.28834
21:00:07|0.28832
21:00:08|0.28823
21:00:10|0.28815
21:00:10|0.28815
21:00:11|0.28807
21:00:12|0.28807
21:00:13|0.28817
21:00:14|0.28817
21:00:16|0.28817
21:00:16|0.28817
21:00:17|0.28817
21:00:18|0.28817
21:00:21|0.28817
21:00:21|0.28817
21:00:22|0.28817
21:00:23|0.28817
21:00:24|0.28817
21:00:25|0.28817
21:00:26|0.28816
21:00:28|0.28813
21:00:29|0.28813
21:00:30|0.28816
21:00:32|0.28809
21:00:33|0.2881
21:00:34|0.2881
21:00:34|0.2881
21:00:35|0.288
21:00:36|0.288
21:00:37|0.28791
21:00:39|0.28791
21:00:39|0.28783
21:00:40|0.28783
21:00:42|0.28783
21:00:42|0.2877
21:00:43|0.28772
21:00:44|0.28762
21:00:46|0.28762
21:00:47|0.28762
21:00:48|0.28762
21:00:49|0.28762
21:00:50|0.28764
21:00:51|0.28769
21:00:52|0.28769
21:00:53|0.28769
21:00:54|0.28769
21:00:55|0.28769
21:00:56|0.28769
21:00:57|0.28764
21:00:58|0.28764
21:00:59|0.28764
21:01:00|0.28764
21:01:01|0.28764
21:01:02|0.28764
21:01:03|0.28764
21:01:04|0.28764
21:01:05|0.28764
21:01:07|0.2877
21:01:08|0.28779
21:01:09|0.28779
21:01:11|0.28779
21:01:12|0.28779
21:01:14|0.2878
21:01:14|0.28771
21:01:15|0.28771
21:01:16|0.28771
21:01:17|0.28771
21:01:19|0.28771
21:01:20|0.28771
21:01:21|0.28771
21:01:22|0.28771
21:01:23|0.28771
21:01:24|0.28771
21:01:25|0.28771
21:01:26|0.28771
21:01:27|0.2877
21:01:28|0.2877
21:01:29|0.2877
21:01:30|0.28771
21:01:31|0.28777
21:01:32|0.28777
21:01:33|0.28777
21:01:34|0.28777
21:01:35|0.28758
21:01:36|0.28737
21:01:37|0.28737
21:01:38|0.28737
21:01:39|0.28747
21:01:40|0.2875
21:01:41|0.28755
21:01:42|0.28755
21:01:43|0.28755
21:01:44|0.28755
21:01:45|0.28755
21:01:46|0.28755
21:01:47|0.28755
21:01:48|0.28747
21:01:49|0.28747
21:01:50|0.28747
21:01:51|0.28747
21:01:52|0.28754
21:01:54|0.28754
21:01:55|0.28744
21:01:56|0.28744
21:01:57|0.28744
21:01:57|0.28744
21:01:59|0.28744
21:01:59|0.28747
21:02:01|0.2875
21:02:02|0.2875
21:02:03|0.28746
21:02:03|0.28746
21:02:05|0.28746
21:02:07|0.28745
21:02:08|0.28724
21:02:09|0.28724
21:02:11|0.28724
21:02:11|0.28724
21:02:13|0.28724
21:02:13|0.28724
21:02:14|0.28723
21:02:15|0.28722
21:02:17|0.28722
21:02:17|0.28728
21:02:19|0.28728
21:02:20|0.28728
21:02:21|0.28728
21:02:22|0.28728
21:02:23|0.28728
21:02:24|0.28729
21:02:25|0.28729
21:02:26|0.28729
21:02:27|0.28729
21:02:28|0.28729
21:02:29|0.28728
21:02:30|0.28728
21:02:31|0.28728
21:02:32|0.28729
21:02:33|0.28729
21:02:34|0.28729
21:02:35|0.28729
21:02:36|0.28729
21:02:37|0.28746
21:02:38|0.28746
21:02:39|0.28737
21:02:40|0.28737
21:02:41|0.28739
21:02:42|0.28739
21:02:43|0.28739
21:02:44|0.28739
21:02:45|0.28739
21:02:46|0.28739
21:02:47|0.28739
21:02:48|0.2874
21:02:49|0.2874
21:02:50|0.2874
21:02:51|0.2874
21:02:52|0.28739
21:02:53|0.28739
21:02:54|0.28738
21:02:55|0.28738
21:02:56|0.28738
21:02:57|0.28738
21:02:58|0.2873
21:02:59|0.2873
21:03:00|0.2873
21:03:01|0.28738
21:03:02|0.28738
21:03:03|0.28738
21:03:04|0.28747
21:03:05|0.28747
21:03:06|0.28747
21:03:08|0.28747
21:03:10|0.28747
21:03:11|0.28756
21:03:13|0.28756
21:03:13|0.28756
21:03:14|0.28756
21:03:15|0.28751
21:03:16|0.28751
21:03:17|0.28751
21:03:19|0.28751
21:03:20|0.28751
21:03:21|0.28751
21:03:22|0.28751
21:03:23|0.28751
21:03:25|0.28751
21:03:26|0.28751
21:03:26|0.28751
21:03:28|0.28747
21:03:29|0.28747
21:03:30|0.28747
21:03:31|0.28747
21:03:32|0.28747
21:03:33|0.28747
21:03:34|0.28747
21:03:35|0.28754
21:03:36|0.28754
21:03:37|0.28754
21:03:38|0.28754
21:03:39|0.28758
21:03:40|0.28758
21:03:41|0.28758
21:03:42|0.28758
21:03:43|0.28758
21:03:44|0.28758
21:03:45|0.28758
21:03:46|0.28765
21:03:47|0.28765
21:03:49|0.28765
21:03:49|0.28756
21:03:50|0.28756
21:03:51|0.28757
21:03:52|0.28757
21:03:53|0.2875
21:03:54|0.28744
21:03:56|0.28744
21:03:56|0.28744
21:03:57|0.28756
21:03:59|0.28756
21:04:00|0.28756
21:04:02|0.28751
21:04:02|0.28756
21:04:03|0.28756
21:04:05|0.28756
21:04:05|0.28756
21:04:07|0.28756
21:04:07|0.28741
21:04:09|0.28743
21:04:11|0.28743
21:04:12|0.28743
21:04:13|0.28743
21:04:14|0.28734
21:04:15|0.28731
21:04:16|0.28731
21:04:17|0.28731
21:04:18|0.28731
21:04:20|0.28731
21:04:20|0.28731
21:04:21|0.28731
21:04:22|0.28734
21:04:24|0.28734
21:04:26|0.28734
21:04:26|0.2872
21:04:28|0.2871
21:04:29|0.2871
21:04:29|0.28707
21:04:31|0.28707
21:04:32|0.28707
21:04:33|0.28707
21:04:35|0.28707
21:04:35|0.28707
21:04:36|0.28708
21:04:37|0.28732
21:04:38|0.28744
21:04:40|0.28744
21:04:41|0.28744
21:04:41|0.28744
21:04:42|0.28744
21:04:43|0.28744
21:04:44|0.28744
21:04:46|0.28745
21:04:47|0.28744
21:04:47|0.28744
21:04:49|0.28744
21:04:49|0.28744
21:04:50|0.28707
21:04:51|0.2871
21:04:52|0.2871
21:04:53|0.2871
21:04:55|0.2871
21:04:55|0.2871
21:04:57|0.2872
21:04:57|0.28715
21:04:59|0.28715
21:04:59|0.28717
21:05:00|0.28724
21:05:01|0.28724
21:05:02|0.28724
21:05:04|0.28724
21:05:05|0.28724
21:05:05|0.28724
21:05:06|0.28724
21:05:08|0.28724
21:05:08|0.28724
21:05:10|0.28724
21:05:11|0.28724
21:05:12|0.28724
21:05:13|0.28724
21:05:14|0.28724
21:05:16|0.28724
21:05:17|0.28724
21:05:17|0.28724
21:05:19|0.28724
21:05:20|0.28724
21:05:21|0.28724
21:05:22|0.28724
21:05:23|0.28724
21:05:24|0.28724
21:05:26|0.28724
21:05:27|0.28725
21:05:28|0.28725
21:05:29|0.28725
21:05:30|0.28725
21:05:31|0.28724
21:05:32|0.28724
21:05:33|0.28724
21:05:34|0.28724
21:05:35|0.28724
21:05:35|0.28724
21:05:37|0.28724
21:05:38|0.28724
21:05:39|0.28724
21:05:40|0.28715
21:05:41|0.28715
21:05:42|0.28715
21:05:43|0.28715
21:05:43|0.28715
21:05:45|0.28715
21:05:46|0.28715
21:05:46|0.28715
21:05:48|0.28715
21:05:49|0.2871
21:05:50|0.28707
21:05:51|0.28707
21:05:52|0.28707
21:05:53|0.28707
21:05:54|0.28709
21:05:55|0.28709
21:05:57|0.28709
21:05:57|0.28709
21:05:59|0.28709
21:06:00|0.28709
21:06:02|0.287
21:06:03|0.287
21:06:03|0.287
21:06:04|0.287
21:06:05|0.287
21:06:06|0.287
21:06:07|0.28695
21:06:08|0.28669
21:06:09|0.28655
21:06:11|0.28656
21:06:12|0.28656
21:06:14|0.28653
21:06:14|0.28653
21:06:16|0.28654
21:06:17|0.2867
21:06:19|0.28663
21:06:20|0.28673
21:06:20|0.28673
21:06:21|0.28675
21:06:24|0.28675
21:06:24|0.28675
21:06:26|0.28666
21:06:27|0.28675
21:06:28|0.28686
21:06:29|0.28686
21:06:30|0.28667
21:06:31|0.28667
21:06:32|0.28677
21:06:33|0.28677
21:06:34|0.28682
21:06:34|0.28677
21:06:36|0.28677
21:06:38|0.28677
21:06:38|0.28677
21:06:40|0.28679
21:06:41|0.28684
21:06:42|0.28684
21:06:44|0.28694
21:06:44|0.28694
21:06:45|0.28694
21:06:47|0.28694
21:06:47|0.28694
21:06:48|0.28694
21:06:50|0.287
21:06:50|0.287
21:06:52|0.287
21:06:52|0.28696
21:06:54|0.28696
21:06:55|0.28696
21:06:55|0.28696
21:06:57|0.28696
21:06:57|0.28696
21:06:58|0.28696
21:06:59|0.28696
21:07:00|0.28684
21:07:02|0.28688
21:07:02|0.28688
21:07:03|0.28688
21:07:04|0.28704
21:07:05|0.28704
21:07:06|0.28704
21:07:07|0.28692
21:07:08|0.28691
21:07:09|0.28691
21:07:11|0.28691
21:07:13|0.28691
21:07:14|0.28691
21:07:16|0.28703
21:07:16|0.28704
21:07:18|0.28712
21:07:19|0.28712
21:07:19|0.28712
21:07:22|0.28734
21:07:22|0.28734
21:07:23|0.28742
21:07:24|0.28742
21:07:25|0.28742
21:07:26|0.28742
21:07:27|0.28742
21:07:28|0.28744
21:07:29|0.28744
21:07:30|0.28743
21:07:32|0.28743
21:07:33|0.28744
21:07:33|0.28743
21:07:35|0.28744
21:07:36|0.28743
21:07:37|0.28737
21:07:38|0.28717
21:07:40|0.28709
21:07:41|0.28709
21:07:42|0.28709
21:07:43|0.28709
21:07:44|0.28709
21:07:45|0.28715
21:07:46|0.28715
21:07:47|0.28715
21:07:48|0.28717
21:07:49|0.28717
21:07:50|0.28717
21:07:51|0.28717
21:07:52|0.28717
21:07:53|0.28717
21:07:54|0.28717
21:07:56|0.28717
21:07:57|0.28726
21:07:58|0.28726
21:07:58|0.28718
21:07:59|0.28718
21:08:00|0.28718
21:08:01|0.28718
21:08:03|0.28721
21:08:04|0.28721
21:08:04|0.28721
21:08:06|0.28714
21:08:07|0.28714
21:08:08|0.28714
21:08:08|0.28714
21:08:09|0.28715
21:08:10|0.2871
21:08:13|0.2871
21:08:14|0.2871
21:08:15|0.2871
21:08:16|0.2871
21:08:17|0.2871
21:08:18|0.2871
21:08:18|0.2871
21:08:19|0.2871
21:08:21|0.2871
21:08:21|0.2871
21:08:24|0.28709
21:08:25|0.28709
21:08:27|0.28709
21:08:27|0.28709
21:08:28|0.28709
21:08:29|0.28709
21:08:31|0.28709
21:08:32|0.28709
21:08:33|0.28701
21:08:34|0.28701
21:08:34|0.28701
21:08:36|0.287
21:08:37|0.287
21:08:38|0.28708
21:08:39|0.28707
21:08:39|0.28707
21:08:40|0.28707
21:08:41|0.28707
21:08:43|0.28707
21:08:44|0.28707
21:08:45|0.28707
21:08:46|0.28707
21:08:47|0.28707
21:08:48|0.28721
21:08:49|0.28721
21:08:49|0.28721
21:08:51|0.28721
21:08:51|0.28721
21:08:52|0.28721
21:08:53|0.28721
21:08:54|0.28721
21:08:56|0.28721
21:08:56|0.28727
21:08:58|0.28727
21:08:59|0.28726
21:08:59|0.28726
21:09:00|0.28726
21:09:01|0.28726
21:09:03|0.28726
21:09:04|0.28726
21:09:05|0.28726
21:09:06|0.28725
21:09:07|0.28725
21:09:08|0.28725
21:09:09|0.28725
21:09:10|0.28725
21:09:11|0.28712
21:09:12|0.28712
21:09:14|0.28712
21:09:14|0.28708
21:09:16|0.28708
21:09:18|0.28708
21:09:19|0.28708
21:09:20|0.28708
21:09:20|0.28708
21:09:21|0.28708
21:09:23|0.28694
21:09:24|0.28696
21:09:25|0.28696
21:09:26|0.28696
21:09:27|0.28693
21:09:28|0.28699
21:09:29|0.28699
21:09:31|0.28699
21:09:32|0.28699
21:09:32|0.28699
21:09:34|0.28699
21:09:35|0.28699
21:09:36|0.28703
21:09:37|0.28704
21:09:38|0.28699
21:09:38|0.28699
21:09:40|0.28699
21:09:41|0.28699
21:09:42|0.28699
21:09:42|0.28699
21:09:44|0.28699
21:09:45|0.28699
21:09:46|0.28699
21:09:47|0.28699
21:09:48|0.28708
21:09:49|0.28708
21:09:50|0.28708
21:09:50|0.28708
21:09:52|0.28708
21:09:53|0.2871
21:09:55|0.2871
21:09:56|0.2871
21:09:57|0.2871
21:09:58|0.2871
21:09:58|0.28719
21:09:59|0.28719
21:10:01|0.2872
21:10:01|0.2872
21:10:03|0.2872
21:10:04|0.2872
21:10:05|0.2872
21:10:06|0.28711
21:10:07|0.28711
21:10:08|0.2871
21:10:09|0.2871
21:10:11|0.28688
21:10:11|0.28688
21:10:13|0.28688
21:10:13|0.28688
21:10:15|0.28697
21:10:16|0.28697
21:10:17|0.28697
21:10:18|0.28697
21:10:19|0.28697
21:10:20|0.28691
21:10:21|0.28697
21:10:23|0.2869
21:10:25|0.2869
21:10:25|0.28697
21:10:26|0.28696
21:10:27|0.28696
21:10:29|0.28696
21:10:31|0.28696
21:10:31|0.28696
21:10:32|0.28696
21:10:33|0.28691
21:10:34|0.28691
21:10:35|0.28691
21:10:36|0.28691
21:10:37|0.28691
21:10:38|0.28691
21:10:39|0.287
21:10:41|0.287
21:10:42|0.287
21:10:44|0.28717
21:10:44|0.28717
21:10:45|0.2871
21:10:46|0.2871
21:10:47|0.2871
21:10:49|0.2871
21:10:50|0.2871
21:10:51|0.2871
21:10:52|0.2871
21:10:53|0.2871
21:10:54|0.2871
21:10:55|0.2871
21:10:56|0.28703
21:10:57|0.28703
21:10:58|0.28686
21:10:59|0.28686
21:11:00|0.28686
21:11:01|0.28686
21:11:02|0.28685
21:11:03|0.28685
21:11:04|0.28685
21:11:05|0.28685
21:11:06|0.28685
21:11:07|0.28681
21:11:08|0.28681
21:11:09|0.28685
21:11:09|0.28686
21:11:11|0.28686
21:11:12|0.28689
21:11:13|0.28689
21:11:14|0.28689
21:11:16|0.28683
21:11:17|0.287
21:11:19|0.287
21:11:19|0.287
21:11:20|0.287
21:11:22|0.287
21:11:23|0.287
21:11:23|0.287
21:11:25|0.287
21:11:26|0.287
21:11:27|0.287
21:11:27|0.287
21:11:29|0.287
21:11:30|0.287
21:11:31|0.287
21:11:32|0.28707
21:11:33|0.28707
21:11:34|0.28707
21:11:35|0.28707
21:11:36|0.28707
21:11:38|0.28707
21:11:38|0.28707
21:11:39|0.28707
21:11:40|0.28707
21:11:42|0.28707
21:11:43|0.28707
21:11:44|0.28707
21:11:45|0.28707
21:11:46|0.28701
21:11:46|0.28701
21:11:48|0.28701
21:11:48|0.28701
21:11:50|0.28701
21:11:50|0.28701
21:11:53|0.28701
21:11:53|0.2871
21:11:54|0.2871
21:11:55|0.2871
21:11:56|0.2871
21:11:57|0.2871
21:11:58|0.28709
21:11:59|0.28709
21:12:00|0.28718
21:12:01|0.28718
21:12:02|0.28718
21:12:03|0.28718
21:12:04|0.28718
21:12:05|0.28718
21:12:06|0.28718
21:12:07|0.28718
21:12:08|0.28718
21:12:09|0.28715
21:12:10|0.28715
21:12:11|0.28715
21:12:12|0.28716
21:12:14|0.28716
21:12:15|0.28716
21:12:16|0.28716
21:12:16|0.28716
21:12:18|0.28716
21:12:20|0.28716
21:12:21|0.28712
21:12:23|0.28712
21:12:23|0.28712
21:12:24|0.28712
21:12:26|0.28712
21:12:27|0.28712
21:12:28|0.28712
21:12:30|0.28712
21:12:30|0.28711
21:12:31|0.28711
21:12:33|0.2871
21:12:34|0.2871
21:12:35|0.2871
21:12:36|0.2871
21:12:37|0.2871
21:12:38|0.2871
21:12:39|0.2871
21:12:40|0.2871
21:12:41|0.2871
21:12:42|0.2871
21:12:43|0.2871
21:12:44|0.2871
21:12:46|0.2871
21:12:47|0.2871
21:12:47|0.2871
21:12:48|0.2871
21:12:49|0.2871
21:12:51|0.2871
21:12:51|0.2871
21:12:52|0.2871
21:12:54|0.2871
21:12:54|0.2871
21:12:55|0.2871
21:12:56|0.28704
21:12:58|0.28704
21:12:59|0.28704
21:12:59|0.28704
21:13:01|0.28704
21:13:02|0.28699
21:13:02|0.28699
21:13:03|0.28699
21:13:05|0.28699
21:13:06|0.28699
21:13:07|0.28699
21:13:08|0.28699
21:13:09|0.28699
21:13:10|0.28699
21:13:12|0.28699
21:13:13|0.28706
21:13:14|0.28706
21:13:15|0.28706
21:13:16|0.28706
21:13:18|0.28706
21:13:19|0.28706
21:13:21|0.28714
21:13:21|0.28714
21:13:23|0.28714
21:13:24|0.2873
21:13:25|0.2873
21:13:26|0.2873
21:13:28|0.28744
21:13:29|0.28744
21:13:29|0.28744
21:13:30|0.28744
21:13:31|0.28732
21:13:33|0.28732
21:13:34|0.28732
21:13:36|0.28752
21:13:37|0.28752
21:13:38|0.28752
21:13:39|0.28752
21:13:39|0.28752
21:13:40|0.28752
21:13:43|0.28751
21:13:43|0.28751
21:13:44|0.28752
21:13:45|0.28751
21:13:47|0.28752
21:13:47|0.28752
21:13:49|0.28752
21:13:50|0.28752
21:13:51|0.28752
21:13:52|0.28752
21:13:53|0.28752
21:13:54|0.28752
21:13:55|0.28752
21:13:57|0.28753
21:13:57|0.28753
21:13:58|0.28753
21:13:59|0.28753
21:14:00|0.28753
21:14:01|0.28753
21:14:02|0.28753
21:14:04|0.28753
21:14:05|0.28753
21:14:06|0.28753
21:14:07|0.28753
21:14:08|0.28754
21:14:09|0.28754
21:14:10|0.28754
21:14:11|0.2876
21:14:12|0.2876
21:14:13|0.2876
21:14:14|0.2876
21:14:15|0.2876
21:14:16|0.2876
21:14:17|0.28757
21:14:19|0.28755
21:14:20|0.28753
21:14:22|0.2876
21:14:23|0.2876
21:14:25|0.28758
21:14:27|0.2877
21:14:27|0.2877
21:14:28|0.28771
21:14:29|0.28775
21:14:30|0.28775
21:14:31|0.28781
21:14:32|0.28774
21:14:33|0.28774
21:14:35|0.28774
21:14:36|0.28776
21:14:37|0.28776
21:14:38|0.28786
21:14:39|0.28786
21:14:39|0.28793
21:14:41|0.28793
21:14:42|0.28789
21:14:43|0.28788
21:14:44|0.28792
21:14:46|0.28784
21:14:47|0.28783
21:14:48|0.28783
21:14:49|0.28783
21:14:50|0.28791
21:14:51|0.28791
21:14:52|0.28791
21:14:53|0.28787
21:14:54|0.28787
21:14:55|0.28787
21:14:56|0.28787
21:14:57|0.28777
21:14:58|0.28777
21:15:00|0.28777
21:15:00|0.28777
21:15:01|0.28786
21:15:02|0.28786
21:15:04|0.28786
21:15:04|0.28786
21:15:05|0.28786
21:15:06|0.28785
21:15:08|0.28782
21:15:08|0.28785
21:15:09|0.28785
21:15:11|0.28785
21:15:11|0.28785
21:15:12|0.28785
21:15:13|0.28785
21:15:15|0.28785
21:15:15|0.28785
21:15:16|0.28785
21:15:17|0.28785
21:15:19|0.28778
21:15:19|0.28778
21:15:20|0.28788
21:15:21|0.28788
21:15:22|0.28788
21:15:24|0.28763
21:15:24|0.28763
21:15:26|0.28752
21:15:27|0.28738
21:15:27|0.28741
21:15:29|0.28762
21:15:29|0.28775
21:15:31|0.28756
21:15:32|0.28756
21:15:33|0.28756
21:15:33|0.28756
21:15:35|0.28756
21:15:36|0.28756
21:15:37|0.28761
21:15:39|0.28761
21:15:39|0.28761
21:15:40|0.28761
21:15:41|0.28761
21:15:42|0.28761
21:15:43|0.2876
21:15:44|0.2876
21:15:46|0.28757
21:15:46|0.28757
21:15:48|0.28757
21:15:49|0.28757
21:15:50|0.28757
21:15:51|0.28757
21:15:52|0.28757
21:15:54|0.28757
21:15:54|0.28757
21:15:55|0.28757
21:15:56|0.28757
21:15:57|0.28751
21:15:58|0.28757
21:16:00|0.28757
21:16:01|0.2875
21:16:01|0.2875
21:16:02|0.2875
21:16:03|0.2875
21:16:04|0.2875
21:16:05|0.2875
21:16:07|0.2875
21:16:07|0.2875
21:16:08|0.2876
21:16:10|0.2876
21:16:10|0.2876
21:16:11|0.2876
21:16:12|0.2876
21:16:13|0.2876
21:16:14|0.2876
21:16:16|0.2876
21:16:17|0.2876
21:16:17|0.2876
21:16:18|0.2875
21:16:19|0.2875
21:16:21|0.2875
21:16:22|0.2875
21:16:23|0.2875
21:16:24|0.2875
21:16:25|0.28759
21:16:26|0.28759
21:16:28|0.28759
21:16:29|0.28759
21:16:30|0.28755
21:16:31|0.28754
21:16:32|0.28754
21:16:33|0.28754
21:16:35|0.28751
21:16:36|0.28751
21:16:37|0.28751
21:16:38|0.28754
21:16:39|0.28761
21:16:39|0.28761
21:16:40|0.28761
21:16:42|0.28761
21:16:42|0.28755
21:16:45|0.28755
21:16:45|0.28755
21:16:46|0.28755
21:16:47|0.28755
21:16:48|0.28761
21:16:49|0.28761
21:16:50|0.28759
21:16:51|0.28759
21:16:52|0.28759
21:16:53|0.28759
21:16:54|0.28759
21:16:55|0.28757
21:16:56|0.28757
21:16:57|0.28761
21:16:58|0.28761
21:16:59|0.28761
21:17:00|0.28761
21:17:01|0.28761
21:17:03|0.28754
21:17:04|0.28754
21:17:05|0.28754
21:17:05|0.28754
21:17:07|0.28754
21:17:08|0.28754
21:17:09|0.28754
21:17:10|0.28754
21:17:11|0.28755
21:17:12|0.28755
21:17:12|0.28755
21:17:14|0.28755
21:17:14|0.28755
21:17:16|0.28755
21:17:17|0.28755
21:17:17|0.28754
21:17:19|0.2875
21:17:20|0.28736
21:17:22|0.28736
21:17:23|0.28748
21:17:25|0.28748
21:17:26|0.28747
21:17:28|0.28747
21:17:28|0.28747
21:17:30|0.28737
21:17:31|0.28737
21:17:32|0.28737
21:17:34|0.28745
21:17:35|0.28745
21:17:36|0.28745
21:17:38|0.28745
21:17:39|0.28745
21:17:40|0.28745
21:17:41|0.28745
21:17:42|0.28745
21:17:43|0.28739
21:17:44|0.28742
21:17:45|0.28742
21:17:46|0.28742
21:17:47|0.28742
21:17:47|0.28742
21:17:49|0.28742
21:17:49|0.28742
21:17:51|0.28742
21:17:52|0.28742
21:17:52|0.28742
21:17:54|0.28742
21:17:55|0.2874
21:17:56|0.2874
21:17:57|0.28737
21:17:57|0.28737
21:17:58|0.28737
21:18:00|0.28737
21:18:01|0.28737
21:18:02|0.28737
21:18:03|0.28737
21:18:03|0.28738
21:18:05|0.28738
21:18:06|0.28746
21:18:07|0.28738
21:18:08|0.28738
21:18:09|0.28748
21:18:10|0.28748
21:18:11|0.28748
21:18:12|0.28748
21:18:13|0.28748
21:18:14|0.28748
21:18:15|0.28748
21:18:16|0.28748
21:18:17|0.28748
21:18:17|0.28756
21:18:19|0.28756
21:18:20|0.28756
21:18:21|0.28756
21:18:21|0.28756
21:18:24|0.28756
21:18:24|0.28756
21:18:25|0.28756
21:18:26|0.28756
21:18:27|0.28756
21:18:28|0.28756
21:18:29|0.2876
21:18:30|0.28761
21:18:31|0.28761
21:18:32|0.28761
21:18:33|0.28761
21:18:34|0.28782
21:18:35|0.28782
21:18:36|0.28782
21:18:37|0.28782
21:18:38|0.28782
21:18:39|0.28787
21:18:40|0.28785
21:18:41|0.28785
21:18:42|0.28785
21:18:43|0.28787
21:18:45|0.28787
21:18:46|0.28787
21:18:47|0.28787
21:18:48|0.28787
21:18:49|0.28787
21:18:50|0.28787
21:18:51|0.28787
21:18:52|0.28782
21:18:53|0.28772
21:18:54|0.28772
21:18:55|0.28772
21:18:56|0.28772
21:18:57|0.28772
21:18:58|0.28772
21:18:59|0.28772
21:19:00|0.28772
21:19:01|0.28785
21:19:02|0.28785
21:19:03|0.28785
21:19:05|0.28781
21:19:05|0.28781
21:19:06|0.28781
21:19:07|0.28781
21:19:08|0.28781
21:19:10|0.28781
21:19:10|0.28781
21:19:11|0.28781
21:19:13|0.28781
21:19:13|0.28781
21:19:14|0.28781
21:19:15|0.28781
21:19:17|0.28776
21:19:17|0.28776
21:19:18|0.28776
21:19:20|0.28776
21:19:20|0.28776
21:19:22|0.28772
21:19:23|0.28756
21:19:25|0.28756
21:19:26|0.28756
21:19:27|0.28754
21:19:29|0.28754
21:19:29|0.28754
21:19:31|0.28754
21:19:32|0.28754
21:19:33|0.28754
21:19:33|0.28754
21:19:34|0.28754
21:19:36|0.28754
21:19:38|0.28754
21:19:38|0.28754
21:19:39|0.28752
21:19:40|0.28752
21:19:41|0.28752
21:19:42|0.28752
21:19:43|0.28754
21:19:44|0.28764
21:19:45|0.28764
21:19:46|0.28764
21:19:47|0.28777
21:19:48|0.28777
21:19:49|0.28777
21:19:50|0.28767
21:19:52|0.28767
21:19:52|0.28767
21:19:54|0.28767
21:19:55|0.28767
21:19:56|0.28763
21:19:57|0.28769
21:19:57|0.28769
21:19:59|0.28769
21:20:01|0.28794
21:20:01|0.28783
21:20:02|0.28783
21:20:03|0.28783
21:20:04|0.28783
21:20:05|0.28783
21:20:07|0.28783
21:20:08|0.28783
21:20:09|0.28783
21:20:10|0.28783
21:20:11|0.28783
21:20:12|0.28784
21:20:13|0.28783
21:20:14|0.28783
21:20:16|0.28787
21:20:16|0.28787
21:20:18|0.28787
21:20:18|0.28787
21:20:19|0.28787
21:20:21|0.28787
21:20:22|0.28787
21:20:23|0.28787
21:20:24|0.28784
21:20:25|0.28784
21:20:26|0.28791
21:20:27|0.28791
21:20:29|0.28791
21:20:29|0.28791
21:20:31|0.28791
21:20:33|0.28791
21:20:33|0.28791
21:20:36|0.28791
21:20:36|0.28787
21:20:37|0.28787
21:20:38|0.28787
21:20:39|0.28787
21:20:40|0.28787
21:20:41|0.28787
21:20:42|0.28787
21:20:43|0.28787
21:20:44|0.28787
21:20:45|0.28793
21:20:46|0.28793
21:20:47|0.28793
21:20:48|0.28784
21:20:49|0.28784
21:20:50|0.28784
21:20:51|0.2879
21:20:53|0.2879
21:20:54|0.2879
21:20:55|0.2879
21:20:55|0.2879
21:20:57|0.2879
21:20:58|0.2879
21:20:59|0.2879
21:21:00|0.2879
21:21:01|0.28787
21:21:02|0.28787
21:21:02|0.28787
21:21:03|0.28787
21:21:05|0.28797
21:21:07|0.28797
21:21:07|0.28797
21:21:08|0.28797
21:21:09|0.28797
21:21:10|0.28797
21:21:11|0.28797
21:21:12|0.28789
21:21:13|0.28789
21:21:14|0.28789
21:21:15|0.28789
21:21:16|0.28789
21:21:17|0.28789
21:21:18|0.28789
21:21:19|0.28789
21:21:20|0.28789
21:21:22|0.28789
21:21:23|0.28789
21:21:24|0.28784
21:21:26|0.2879
21:21:28|0.28793
21:21:29|0.28793
21:21:30|0.28793
21:21:32|0.28785
21:21:32|0.28785
21:21:33|0.28785
21:21:34|0.2879
21:21:36|0.28785
21:21:38|0.28785
21:21:39|0.28785
21:21:40|0.28785
21:21:41|0.28785
21:21:42|0.28785
21:21:42|0.28783
21:21:44|0.28783
21:21:45|0.28783
21:21:46|0.28783
21:21:48|0.28783
21:21:48|0.28783
21:21:49|0.28776
21:21:50|0.28776
21:21:52|0.28776
21:21:53|0.28776
21:21:54|0.28776
21:21:55|0.28776
21:21:55|0.28776
21:21:57|0.28776
21:21:58|0.28776
21:21:59|0.28776
21:22:01|0.28775
21:22:01|0.28775
21:22:02|0.28775
21:22:03|0.28775
21:22:04|0.28775
21:22:05|0.28776
21:22:06|0.28784
21:22:07|0.28784
21:22:08|0.28784
21:22:09|0.28784
21:22:11|0.28784
21:22:12|0.28799
21:22:13|0.28799
21:22:14|0.28799
21:22:15|0.28799
21:22:17|0.28806
21:22:17|0.28806
21:22:19|0.28806
21:22:19|0.28803
21:22:20|0.28811
21:22:21|0.28811
21:22:22|0.28811
21:22:24|0.28802
21:22:25|0.28802
21:22:25|0.28802
21:22:26|0.28805
21:22:28|0.28805
21:22:30|0.28805
21:22:31|0.28805
21:22:32|0.28805
21:22:33|0.28805
21:22:34|0.28805
21:22:35|0.28805
21:22:37|0.28804
21:22:38|0.28804
21:22:39|0.28804
21:22:39|0.28804
21:22:41|0.2881
21:22:41|0.2881
21:22:43|0.2881
21:22:44|0.2881
21:22:44|0.2881
21:22:46|0.2881
21:22:46|0.28815
21:22:47|0.28815
21:22:49|0.28821
21:22:50|0.28821
21:22:51|0.28821
21:22:52|0.28821
21:22:53|0.28819
21:22:54|0.2882
21:22:55|0.2882
21:22:56|0.28822
21:22:57|0.28822
21:22:58|0.28822
21:22:59|0.28828
21:22:59|0.28828
21:23:01|0.28838
21:23:02|0.28838
21:23:03|0.28838
21:23:04|0.28838
21:23:05|0.28838
21:23:07|0.28834
21:23:07|0.28834
21:23:08|0.28834
21:23:09|0.28834
21:23:10|0.28834
21:23:11|0.28834
21:23:12|0.28832
21:23:13|0.28832
21:23:15|0.28831
21:23:16|0.28817
21:23:17|0.28817
21:23:17|0.28817
21:23:20|0.28822
21:23:21|0.28821
21:23:21|0.28821
21:23:22|0.28821
21:23:24|0.28821
21:23:24|0.28822
21:23:25|0.28822
21:23:27|0.28821
21:23:29|0.28821
21:23:29|0.28821
21:23:30|0.28821
21:23:32|0.28821
21:23:33|0.28821
21:23:34|0.28821
21:23:35|0.28821
21:23:36|0.28821
21:23:37|0.28815
21:23:39|0.2881
21:23:39|0.2881
21:23:42|0.2881
21:23:42|0.2881
21:23:43|0.2881
21:23:44|0.2881
21:23:45|0.28807
21:23:46|0.28807
21:23:47|0.28807
21:23:48|0.28802
21:23:49|0.28802
21:23:50|0.28802
21:23:51|0.28802
21:23:52|0.28802
21:23:53|0.28802
21:23:54|0.28802
21:23:55|0.28802
21:23:56|0.28802
21:23:58|0.28802
21:23:58|0.28802
21:24:00|0.28805
21:24:00|0.28805
21:24:02|0.28805
21:24:02|0.28805
21:24:03|0.28805
21:24:05|0.28805
21:24:06|0.28805
21:24:07|0.28805
21:24:08|0.28805
21:24:09|0.28819
21:24:10|0.28819
21:24:10|0.28819
21:24:12|0.28819
21:24:14|0.28818
21:24:14|0.28818
21:24:15|0.28818
21:24:16|0.28818
21:24:17|0.28818
21:24:18|0.28818
21:24:19|0.28818
21:24:20|0.28818
21:24:21|0.28818
21:24:22|0.28818
21:24:23|0.2882
21:24:24|0.2882
21:24:25|0.2882
21:24:26|0.2882
21:24:27|0.28818
21:24:29|0.28815
21:24:30|0.28815
21:24:31|0.28816
21:24:33|0.28815
21:24:34|0.28815
21:24:35|0.28814
21:24:36|0.28814
21:24:37|0.28814
21:24:38|0.28783
21:24:40|0.2878
21:24:41|0.2878
21:24:42|0.2878
21:24:43|0.2878
21:24:43|0.28767
21:24:44|0.28767
21:24:46|0.28767
21:24:46|0.28761
21:24:47|0.28761
21:24:48|0.28764
21:24:50|0.28748
21:24:51|0.28748
21:24:52|0.2876
21:24:53|0.28753
21:24:54|0.28753
21:24:55|0.28753
21:24:56|0.28762
21:24:57|0.28762
21:24:58|0.28755
21:24:59|0.28755
21:25:00|0.28755
21:25:01|0.28756
21:25:02|0.28759
21:25:03|0.28755
21:25:04|0.28761
21:25:05|0.28764
21:25:06|0.28764
21:25:08|0.28764
21:25:08|0.28764
21:25:09|0.28764
21:25:10|0.28764
21:25:11|0.28764
21:25:12|0.28764
21:25:14|0.2877
21:25:15|0.2877
21:25:15|0.2877
21:25:17|0.2877
21:25:18|0.2877
21:25:18|0.2877
21:25:19|0.28779
21:25:20|0.28776
21:25:21|0.2877
21:25:23|0.2877
21:25:23|0.2877
21:25:25|0.2877
21:25:26|0.28767
21:25:26|0.28767
21:25:28|0.28767
21:25:28|0.28767
21:25:30|0.28767
21:25:32|0.28767
21:25:33|0.28767
21:25:34|0.28761
21:25:36|0.28761
21:25:36|0.28766
21:25:37|0.28766
21:25:38|0.28766
21:25:39|0.28766
21:25:41|0.28766
21:25:41|0.28766
21:25:43|0.28766
21:25:45|0.28766
21:25:46|0.28761
21:25:47|0.28761
21:25:48|0.28754
21:25:49|0.2875
21:25:50|0.2875
21:25:51|0.2875
21:25:52|0.2875
21:25:53|0.2875
21:25:54|0.2875
21:25:55|0.2875
21:25:56|0.2875
21:25:57|0.2875
21:25:58|0.2875
21:25:59|0.2875
21:26:00|0.2875
21:26:01|0.28752
21:26:02|0.28751
21:26:03|0.28751
21:26:04|0.28751
21:26:05|0.28751
21:26:06|0.28752
21:26:07|0.28752
21:26:08|0.28758
21:26:09|0.28758
21:26:10|0.28758
21:26:11|0.28751
21:26:12|0.28752
21:26:13|0.28752
21:26:14|0.28752
21:26:15|0.28752
21:26:16|0.28752
21:26:17|0.28764
21:26:18|0.28765
21:26:19|0.28765
21:26:20|0.2877
21:26:21|0.2877
21:26:22|0.28769
21:26:23|0.28769
21:26:24|0.28769
21:26:25|0.28769
21:26:26|0.28769
21:26:27|0.28769
21:26:28|0.28769
21:26:29|0.28769
21:26:31|0.2877
21:26:32|0.2877
21:26:34|0.28769
21:26:36|0.28769
21:26:37|0.28769
21:26:37|0.28769
21:26:39|0.28769
21:26:40|0.28769
21:26:41|0.28769
21:26:42|0.28769
21:26:43|0.28769
21:26:44|0.28769
21:26:45|0.28758
21:26:47|0.28758
21:26:47|0.28758
21:26:48|0.28758
21:26:49|0.28758
21:26:50|0.28758
21:26:51|0.28758
21:26:52|0.28758
21:26:53|0.28758
21:26:55|0.28758
21:26:55|0.28758
21:26:56|0.28758
21:26:58|0.28748
21:26:58|0.28739
21:26:59|0.28739
21:27:00|0.28739
21:27:01|0.28738
21:27:02|0.28738
21:27:03|0.28738
21:27:04|0.28738
21:27:05|0.28738
21:27:06|0.28738
21:27:07|0.28738
21:27:08|0.28732
21:27:10|0.28732
21:27:11|0.28732
21:27:13|0.28732
21:27:14|0.28732
21:27:15|0.28732
21:27:16|0.2873
21:27:17|0.2873
21:27:18|0.2873
21:27:19|0.2873
21:27:20|0.28726
21:27:21|0.28726
21:27:22|0.28726
21:27:23|0.28726
21:27:24|0.28726
21:27:25|0.28729
21:27:26|0.28729
21:27:27|0.28729
21:27:28|0.28729
21:27:29|0.28729
21:27:30|0.28729
21:27:31|0.28729
21:27:33|0.28729
21:27:33|0.28729
21:27:35|0.28729
21:27:36|0.28724
21:27:37|0.28724
21:27:38|0.28724
21:27:40|0.28724
21:27:41|0.28724
21:27:42|0.28729
21:27:44|0.2873
21:27:45|0.28718
21:27:46|0.28718
21:27:47|0.28718
21:27:48|0.28718
21:27:49|0.28718
21:27:50|0.28718
21:27:51|0.28718
21:27:52|0.28718
21:27:52|0.28718
21:27:54|0.28718
21:27:55|0.28718
21:27:57|0.28714
21:27:58|0.28714
21:27:59|0.28715
21:28:00|0.28715
21:28:01|0.28716
21:28:02|0.28716
21:28:03|0.28717
21:28:04|0.28717
21:28:05|0.28717
21:28:06|0.28716
21:28:07|0.28717
21:28:08|0.28717
21:28:09|0.28717
21:28:10|0.28717
21:28:11|0.28715
21:28:12|0.28714
21:28:13|0.28714
21:28:14|0.28714
21:28:15|0.28714
21:28:16|0.28714
21:28:17|0.28717
21:28:18|0.28717
21:28:19|0.28718
21:28:20|0.28718
21:28:21|0.28721
21:28:22|0.28721
21:28:23|0.28721
21:28:24|0.28727
21:28:25|0.28727
21:28:26|0.28727
21:28:27|0.28727
21:28:28|0.28727
21:28:29|0.28727
21:28:30|0.28717
21:28:31|0.28715
21:28:33|0.28715
21:28:34|0.28715
21:28:36|0.28715
21:28:37|0.28715
21:28:38|0.28715
21:28:39|0.28715
21:28:40|0.28715
21:28:41|0.2871
21:28:42|0.28711
21:28:43|0.28711
21:28:45|0.28711
21:28:46|0.28711
21:28:47|0.28711
21:28:48|0.28711
21:28:49|0.28711
21:28:50|0.28711
21:28:51|0.28711
21:28:53|0.28711
21:28:53|0.28711
21:28:54|0.28714
21:28:55|0.28714
21:28:56|0.28715
21:28:57|0.28711
21:28:58|0.28711
21:28:59|0.28711
21:29:00|0.28711
21:29:01|0.28711
21:29:02|0.28711
21:29:04|0.28711
21:29:04|0.28711
21:29:06|0.28706
21:29:06|0.28706
21:29:08|0.287
21:29:09|0.287
21:29:09|0.287
21:29:11|0.28705
21:29:12|0.28705
21:29:13|0.28705
21:29:14|0.28705
21:29:14|0.28705
21:29:16|0.28705
21:29:17|0.28705
21:29:18|0.28705
21:29:19|0.28705
21:29:20|0.28705
21:29:21|0.28705
21:29:22|0.28705
21:29:22|0.28705
21:29:24|0.28705
21:29:25|0.28705
21:29:26|0.28715
21:29:27|0.28715
21:29:28|0.28715
21:29:29|0.28703
21:29:30|0.28697
21:29:31|0.28701
21:29:32|0.28701
21:29:34|0.28701
21:29:35|0.28701
21:29:35|0.28701
21:29:36|0.28701
21:29:37|0.28701
21:29:40|0.28701
21:29:40|0.28705
21:29:42|0.28705
21:29:43|0.28705
21:29:44|0.28705
21:29:45|0.28705
21:29:46|0.28705
21:29:48|0.28704
21:29:48|0.28704
21:29:49|0.28704
21:29:50|0.28704
21:29:51|0.28704
21:29:53|0.28704
21:29:54|0.28704
21:29:55|0.28704
21:29:56|0.28704
21:29:57|0.28704
21:29:58|0.28704
21:29:59|0.28704
21:30:00|0.28704
21:30:01|0.28704
21:30:02|0.28705
21:30:03|0.28705
21:30:05|0.28705
21:30:06|0.28705
21:30:06|0.28705
21:30:07|0.28705
21:30:09|0.28705
21:30:09|0.28705
21:30:11|0.28705
21:30:12|0.28705
21:30:13|0.28705
21:30:15|0.28705
21:30:15|0.28705
21:30:17|0.28705
21:30:18|0.28705
21:30:19|0.28705
21:30:20|0.28705
21:30:20|0.28705
21:30:22|0.28705
21:30:23|0.28705
21:30:24|0.28705
21:30:24|0.28705
21:30:25|0.28705
21:30:27|0.28705
21:30:28|0.28705
21:30:29|0.28705
21:30:30|0.28705
21:30:31|0.28727
21:30:32|0.28704
21:30:32|0.28715
21:30:35|0.28715
21:30:35|0.28715
21:30:37|0.28715
21:30:38|0.28715
21:30:39|0.28715
21:30:40|0.28715
21:30:42|0.28718
21:30:42|0.28722
21:30:43|0.28721
21:30:45|0.28721
21:30:46|0.28721
21:30:47|0.28721
21:30:48|0.28721
21:30:49|0.28721
21:30:50|0.2872
21:30:51|0.2872
21:30:53|0.28723
21:30:54|0.28723
21:30:55|0.28722
21:30:57|0.28721
21:30:58|0.28721
21:30:58|0.28721
21:31:00|0.28721
21:31:00|0.28721
21:31:02|0.28721
21:31:03|0.28721
21:31:04|0.28721
21:31:04|0.28721
21:31:06|0.28721
21:31:07|0.28721
21:31:08|0.28721
21:31:09|0.28729
21:31:10|0.28729
21:31:11|0.28729
21:31:12|0.28736
21:31:13|0.28736
21:31:14|0.28736
21:31:16|0.28741
21:31:16|0.28739
21:31:17|0.28739
21:31:18|0.28739
21:31:19|0.28739
21:31:20|0.28739
21:31:21|0.28739
21:31:23|0.28739
21:31:23|0.28739
21:31:25|0.28739
21:31:26|0.28739
21:31:26|0.28739
21:31:28|0.28739
21:31:28|0.2874
21:31:30|0.2874
21:31:31|0.2874
21:31:32|0.2874
21:31:33|0.2874
21:31:34|0.28756
21:31:34|0.28755
21:31:37|0.28755
21:31:37|0.28755
21:31:39|0.28755
21:31:40|0.28755
21:31:41|0.28755
21:31:42|0.28755
21:31:43|0.28755
21:31:44|0.28748
21:31:45|0.28748
21:31:46|0.28748
21:31:47|0.28748
21:31:48|0.28748
21:31:49|0.28754
21:31:50|0.28754
21:31:51|0.28754
21:31:52|0.28754
21:31:53|0.28754
21:31:54|0.28754
21:31:55|0.28754
21:31:56|0.28754
21:31:57|0.28754
21:31:58|0.28754
21:32:00|0.28754
21:32:00|0.28754
21:32:02|0.28754
21:32:03|0.28753
21:32:05|0.2875
21:32:05|0.2876
21:32:07|0.2876
21:32:08|0.2876
21:32:09|0.2876
21:32:10|0.2876
21:32:11|0.2876
21:32:13|0.2876
21:32:13|0.2876
21:32:14|0.2876
21:32:15|0.2876
21:32:16|0.2876
21:32:18|0.2876
21:32:20|0.2876
21:32:21|0.2876
21:32:21|0.2876
21:32:23|0.2876
21:32:24|0.2876
21:32:25|0.2876
21:32:26|0.2876
21:32:26|0.2876
21:32:28|0.2876
21:32:29|0.2876
21:32:30|0.28758
21:32:31|0.28752
21:32:32|0.28744
21:32:33|0.28744
21:32:34|0.28744
21:32:35|0.28744
21:32:36|0.28744
21:32:37|0.28744
21:32:37|0.28744
21:32:39|0.28744
21:32:39|0.28744
21:32:40|0.28744
21:32:42|0.28744
21:32:43|0.28744
21:32:44|0.28744
21:32:45|0.28744
21:32:47|0.28741
21:32:47|0.28741
21:32:48|0.28741
21:32:49|0.28741
21:32:51|0.28762
21:32:53|0.28762
21:32:53|0.28762
21:32:54|0.28762
21:32:55|0.28762
21:32:56|0.28762
21:32:57|0.28762
21:32:58|0.28762
21:32:59|0.28762
21:33:00|0.28762
21:33:01|0.28762
21:33:02|0.28762
21:33:04|0.2877
21:33:04|0.2877
21:33:05|0.2877
21:33:06|0.28761
21:33:07|0.28761
21:33:09|0.28761
21:33:09|0.28761
21:33:10|0.28761
21:33:11|0.28761
21:33:12|0.28761
21:33:13|0.28761
21:33:14|0.28761
21:33:15|0.28761
21:33:16|0.28761
21:33:17|0.28761
21:33:18|0.28761
21:33:19|0.28761
21:33:20|0.28761
21:33:21|0.28761
21:33:22|0.28746
21:33:24|0.28744
21:33:25|0.28744
21:33:26|0.28744
21:33:27|0.28744
21:33:28|0.28744
21:33:29|0.28744
21:33:30|0.28744
21:33:31|0.28744
21:33:32|0.28744
21:33:33|0.28744
21:33:34|0.28744
21:33:35|0.28744
21:33:36|0.28744
21:33:38|0.28744
21:33:39|0.28744
21:33:40|0.28744
21:33:41|0.28744
21:33:42|0.28745
21:33:43|0.28745
21:33:44|0.28745
21:33:45|0.28745
21:33:46|0.28745
21:33:47|0.28745
21:33:48|0.28745
21:33:49|0.28745
21:33:50|0.28745
21:33:51|0.28745
21:33:52|0.28745
21:33:53|0.28745
21:33:54|0.28745
21:33:55|0.28745
21:33:56|0.28745
21:33:57|0.28745
21:33:58|0.28745
21:33:59|0.28745
21:34:00|0.28745
21:34:01|0.28745
21:34:02|0.28745
21:34:03|0.28745
21:34:04|0.28745
21:34:05|0.28745
21:34:06|0.28745
21:34:07|0.28745
21:34:08|0.28744
21:34:09|0.28744
21:34:10|0.28744
21:34:11|0.28744
21:34:12|0.28744
21:34:13|0.28748
21:34:14|0.28748
21:34:15|0.28748
21:34:17|0.28748
21:34:17|0.28748
21:34:18|0.28748
21:34:20|0.28748
21:34:20|0.28748
21:34:22|0.28748
21:34:23|0.28748
21:34:23|0.28748
21:34:24|0.28748
21:34:26|0.28748
21:34:26|0.28748
21:34:28|0.28748
21:34:28|0.28748
21:34:29|0.28748
21:34:30|0.28748
21:34:32|0.28748
21:34:33|0.28745
21:34:34|0.28745
21:34:35|0.28745
21:34:36|0.28745
21:34:37|0.28745
21:34:39|0.28745
21:34:41|0.28745
21:34:42|0.28745
21:34:43|0.28745
21:34:43|0.28745
21:34:45|0.28745
21:34:45|0.28745
21:34:48|0.28745
21:34:48|0.28745
21:34:49|0.28745
21:34:51|0.28745
21:34:52|0.28745
21:34:54|0.28745
21:34:54|0.28745
21:34:55|0.28747
21:34:57|0.28748
21:34:58|0.28748
21:34:59|0.28748
21:35:00|0.28748
21:35:01|0.28748
21:35:02|0.28748
21:35:03|0.28748
21:35:04|0.28748
21:35:05|0.28748
21:35:07|0.28748
21:35:07|0.28748
21:35:09|0.28748
21:35:09|0.28748
21:35:12|0.28748
21:35:12|0.28748
21:35:13|0.28748
21:35:14|0.28748
21:35:15|0.28748
21:35:16|0.28748
21:35:17|0.28748
21:35:19|0.28748
21:35:19|0.28748
21:35:21|0.28748
21:35:22|0.28748
21:35:23|0.28748
21:35:24|0.28748
21:35:25|0.28748
21:35:25|0.28669
21:35:27|0.28653
21:35:27|0.28664
21:35:29|0.287
21:35:31|0.28688
21:35:31|0.28681
21:35:32|0.28681
21:35:33|0.28688
21:35:34|0.28697
21:35:35|0.28694
21:35:36|0.28694
21:35:37|0.28697
21:35:39|0.28694
21:35:40|0.28694
21:35:42|0.28701
21:35:42|0.28694
21:35:43|0.28705
21:35:45|0.28694
21:35:47|0.28694
21:35:48|0.28694
21:35:49|0.28702
21:35:49|0.28702
21:35:50|0.28702
21:35:51|0.28594
21:35:52|0.28581
21:35:53|0.28603
21:35:54|0.28632
21:35:55|0.2863
21:35:57|0.28619
21:35:58|0.28604
21:35:59|0.2858
21:36:00|0.28578
21:36:01|0.28578
21:36:01|0.28583
21:36:03|0.28594
21:36:04|0.28595
21:36:04|0.28595
21:36:05|0.28604
21:36:07|0.28598
21:36:08|0.28598
21:36:09|0.28598
21:36:09|0.28598
21:36:11|0.28596
21:36:11|0.28596
21:36:12|0.285
21:36:14|0.2849
21:36:14|0.28497
21:36:16|0.28487
21:36:17|0.28498
21:36:18|0.28482
21:36:19|0.28482
21:36:20|0.28486
21:36:21|0.28486
21:36:22|0.28486
21:36:24|0.28483
21:36:24|0.28483
21:36:26|0.28494
21:36:26|0.28489
21:36:27|0.28489
21:36:29|0.28489
21:36:30|0.28499
21:36:31|0.28499
21:36:32|0.285
21:36:33|0.2849
21:36:34|0.28499
21:36:35|0.28499
21:36:36|0.28496
21:36:37|0.28496
21:36:38|0.28496
21:36:39|0.28496
21:36:41|0.28498
21:36:43|0.28498
21:36:43|0.285
21:36:44|0.285
21:36:45|0.285
21:36:46|0.285
21:36:47|0.28498
21:36:48|0.28498
21:36:49|0.28498
21:36:51|0.28498
21:36:52|0.28496
21:36:53|0.28493
21:36:54|0.28497
21:36:55|0.28497
21:36:56|0.28497
21:36:57|0.28497
21:36:57|0.28497
21:36:59|0.285
21:37:00|0.285
21:37:02|0.285
21:37:03|0.285
21:37:04|0.285
21:37:05|0.285
21:37:06|0.285
21:37:06|0.28499
21:37:08|0.28499
21:37:09|0.28499
21:37:09|0.28499
21:37:11|0.28499
21:37:12|0.285
21:37:13|0.285
21:37:14|0.285
21:37:15|0.28488
21:37:16|0.28487
21:37:17|0.28491
21:37:17|0.28491
21:37:19|0.28491
21:37:19|0.28491
21:37:21|0.28491
21:37:22|0.28491
21:37:22|0.28491
21:37:24|0.28491
21:37:25|0.28491
21:37:26|0.28491
21:37:27|0.28491
21:37:28|0.28494
21:37:29|0.28495
21:37:30|0.28495
21:37:31|0.28495
21:37:32|0.28495
21:37:32|0.28495
21:37:34|0.28495
21:37:35|0.28496
21:37:36|0.28495
21:37:37|0.28494
21:37:37|0.28494
21:37:39|0.28494
21:37:40|0.28494
21:37:42|0.28494
21:37:43|0.28494
21:37:45|0.28491
21:37:46|0.28491
21:37:48|0.28491
21:37:49|0.28491
21:37:50|0.28496
21:37:52|0.28496
21:37:52|0.28496
21:37:53|0.28496
21:37:54|0.28496
21:37:56|0.28496
21:37:57|0.28491
21:37:57|0.28494
21:37:59|0.285
21:38:01|0.28496
21:38:01|0.28487
21:38:02|0.28487
21:38:03|0.28487
21:38:04|0.28497
21:38:05|0.28497
21:38:06|0.2849
21:38:08|0.285
21:38:09|0.285
21:38:10|0.285
21:38:11|0.28496
21:38:12|0.28496
21:38:13|0.28496
21:38:14|0.2849
21:38:15|0.28494
21:38:16|0.28486
21:38:17|0.28486
21:38:18|0.28486
21:38:19|0.28486
21:38:20|0.28486
21:38:21|0.28486
21:38:22|0.28486
21:38:24|0.28487
21:38:25|0.28487
21:38:25|0.28489
21:38:27|0.2849
21:38:27|0.28478
21:38:29|0.28485
21:38:31|0.2848
21:38:31|0.2848
21:38:32|0.28483
21:38:33|0.28483
21:38:34|0.28484
21:38:35|0.28489
21:38:36|0.28488
21:38:37|0.28486
21:38:38|0.28486
21:38:39|0.28486
21:38:40|0.28486
21:38:42|0.28487
21:38:43|0.28487
21:38:44|0.28469
21:38:45|0.28465
21:38:46|0.2848
21:38:47|0.2848
21:38:48|0.2848
21:38:49|0.2848
21:38:51|0.28471
21:38:51|0.28478
21:38:53|0.28479
21:38:54|0.28479
21:38:55|0.28479
21:38:56|0.28479
21:38:57|0.28479
21:38:59|0.2848
21:38:59|0.28487
21:39:01|0.28495
21:39:01|0.28495
21:39:03|0.28494
21:39:04|0.28493
21:39:05|0.28492
21:39:06|0.28492
21:39:07|0.28492
21:39:08|0.28489
21:39:09|0.28488
21:39:10|0.28486
21:39:11|0.28486
21:39:12|0.28486
21:39:13|0.28486
21:39:14|0.28492
21:39:15|0.28499
21:39:16|0.285
21:39:17|0.285
21:39:18|0.285
21:39:19|0.285
21:39:20|0.285
21:39:21|0.285
21:39:22|0.28499
21:39:23|0.28526
21:39:24|0.28526
21:39:25|0.28526
21:39:26|0.28525
21:39:27|0.28525
21:39:28|0.28533
21:39:29|0.28533
21:39:30|0.28533
21:39:31|0.28533
21:39:32|0.28533
21:39:33|0.28533
21:39:34|0.28533
21:39:35|0.28538
21:39:36|0.2855
21:39:37|0.2855
21:39:38|0.28549
21:39:39|0.28549
21:39:40|0.28552
21:39:41|0.28552
21:39:42|0.28551
21:39:43|0.28549
21:39:44|0.28549
21:39:45|0.28539
21:39:47|0.2854
21:39:47|0.2854
21:39:49|0.2854
21:39:49|0.28547
21:39:50|0.28547
21:39:51|0.28547
21:39:53|0.28547
21:39:54|0.28536
21:39:55|0.28536
21:39:56|0.28536
21:39:58|0.28536
21:39:59|0.28536
21:40:00|0.28536
21:40:00|0.28536
21:40:03|0.28545
21:40:04|0.28545
21:40:04|0.28545
21:40:05|0.28545
21:40:07|0.28545
21:40:09|0.28503
21:40:09|0.28503
21:40:10|0.28506
21:40:11|0.28517
21:40:12|0.28514
21:40:13|0.28512
21:40:14|0.28508
21:40:15|0.28511
21:40:16|0.28503
21:40:17|0.28505
21:40:18|0.28511
21:40:20|0.28514
21:40:21|0.28514
21:40:22|0.28514
21:40:23|0.28515
21:40:24|0.28515
21:40:25|0.28531
21:40:26|0.28521
21:40:27|0.28521
21:40:28|0.28521
21:40:29|0.28521
21:40:30|0.28526
21:40:31|0.28526
21:40:32|0.28526
21:40:33|0.28533
21:40:34|0.28533
21:40:35|0.28534
21:40:36|0.28534
21:40:37|0.28535
21:40:38|0.28535
21:40:39|0.28535
21:40:40|0.28541
21:40:41|0.28541
21:40:42|0.28541
21:40:43|0.28541
21:40:44|0.2854
21:40:46|0.28535
21:40:46|0.28535
21:40:47|0.28535
21:40:49|0.28535
21:40:50|0.28532
21:40:52|0.28532
21:40:54|0.28532
21:40:54|0.28532
21:40:55|0.28532
21:40:56|0.28532
21:40:57|0.28532
21:40:58|0.28532
21:40:59|0.28532
21:41:00|0.28532
21:41:01|0.28532
21:41:02|0.28531
21:41:03|0.28532
21:41:04|0.28551
21:41:05|0.28562
21:41:06|0.28561
21:41:07|0.28561
21:41:08|0.28561
21:41:09|0.28561
21:41:10|0.28561
21:41:11|0.28553
21:41:12|0.28549
21:41:13|0.28541
21:41:14|0.28541
21:41:15|0.28548
21:41:16|0.28548
21:41:17|0.28548
21:41:18|0.28548
21:41:19|0.28548
21:41:20|0.28548
21:41:21|0.28541
21:41:22|0.28538
21:41:23|0.28538
21:41:24|0.28538
21:41:26|0.28533
21:41:27|0.28533
21:41:28|0.28533
21:41:28|0.28533
21:41:30|0.28533
21:41:31|0.28533
21:41:32|0.28533
21:41:33|0.28533
21:41:35|0.28533
21:41:35|0.28533
21:41:36|0.28533
21:41:37|0.28533
21:41:38|0.28533
21:41:39|0.28533
21:41:40|0.28533
21:41:41|0.28533
21:41:42|0.28533
21:41:43|0.28533
21:41:44|0.28533
21:41:46|0.28533
21:41:47|0.28533
21:41:49|0.28524
21:41:49|0.28511
21:41:50|0.28525
21:41:51|0.28525
21:41:52|0.28525
21:41:53|0.28523
21:41:55|0.28523
21:41:56|0.28523
21:41:57|0.28523
21:41:58|0.28523
21:41:59|0.28511
21:42:00|0.28511
21:42:01|0.28511
21:42:02|0.28511
21:42:03|0.28511
21:42:04|0.28511
21:42:05|0.28511
21:42:06|0.28492
21:42:07|0.28487
21:42:08|0.28485
21:42:10|0.28467
21:42:11|0.28466
21:42:11|0.28466
21:42:13|0.28466
21:42:14|0.28466
21:42:16|0.28467
21:42:17|0.28467
21:42:18|0.28467
21:42:19|0.28468
21:42:21|0.28478
21:42:22|0.28478
21:42:23|0.28478
21:42:24|0.28478
21:42:24|0.2848
21:42:26|0.2848
21:42:27|0.2848
21:42:28|0.28479
21:42:29|0.28479
21:42:29|0.28479
21:42:31|0.28479
21:42:31|0.28479
21:42:33|0.28451
21:42:34|0.28451
21:42:35|0.28446
21:42:36|0.28446
21:42:37|0.28443
21:42:38|0.28443
21:42:39|0.28441
21:42:40|0.28441
21:42:41|0.28432
21:42:42|0.28435
21:42:42|0.28435
21:42:43|0.28439
21:42:45|0.28439
21:42:47|0.28438
21:42:47|0.28439
21:42:48|0.28438
21:42:49|0.28437
21:42:50|0.28437
21:42:52|0.28437
21:42:53|0.28437
21:42:55|0.28433
21:42:56|0.28432
21:42:56|0.28413
21:42:57|0.28413
21:42:58|0.28411
21:42:59|0.28404
21:43:00|0.28401
21:43:01|0.28401
21:43:02|0.28402
21:43:04|0.28409
21:43:06|0.28415
21:43:07|0.28412
21:43:08|0.28412
21:43:09|0.28412
21:43:10|0.2842
21:43:11|0.28423
21:43:12|0.28431
21:43:13|0.28431
21:43:14|0.28431
21:43:15|0.28431
21:43:16|0.28431
21:43:17|0.28431
21:43:18|0.28431
21:43:19|0.28431
21:43:20|0.28431
21:43:21|0.28432
21:43:22|0.28442
21:43:23|0.28442
21:43:24|0.28442
21:43:25|0.28442
21:43:27|0.28456
21:43:28|0.28456
21:43:29|0.28456
21:43:29|0.28456
21:43:30|0.28454
21:43:32|0.28454
21:43:32|0.28454
21:43:33|0.28452
21:43:34|0.28444
21:43:36|0.28444
21:43:37|0.28444
21:43:38|0.28444
21:43:39|0.28446
21:43:40|0.28447
21:43:41|0.28447
21:43:41|0.28447
21:43:42|0.28447
21:43:43|0.28447
21:43:44|0.28464
21:43:45|0.28468
21:43:47|0.28469
21:43:48|0.28478
21:43:50|0.28483
21:43:50|0.2849
21:43:51|0.28488
21:43:53|0.28487
21:43:54|0.28489
21:43:56|0.28489
21:43:56|0.28488
21:43:58|0.28488
21:43:59|0.28488
21:44:00|0.28489
21:44:02|0.28489
21:44:02|0.28508
21:44:04|0.2851
21:44:05|0.2851
21:44:06|0.2851
21:44:07|0.28515
21:44:08|0.28523
21:44:09|0.28523
21:44:11|0.28523
21:44:11|0.28523
21:44:13|0.28523
21:44:13|0.28523
21:44:14|0.28523
21:44:15|0.28523
21:44:17|0.2851
21:44:18|0.2851
21:44:19|0.2851
21:44:20|0.2851
21:44:21|0.2851
21:44:22|0.2851
21:44:23|0.2851
21:44:24|0.2851
21:44:25|0.2851
21:44:26|0.28495
21:44:27|0.285
21:44:28|0.285
21:44:29|0.285
21:44:30|0.285
21:44:31|0.285
21:44:32|0.285
21:44:33|0.285
21:44:34|0.285
21:44:35|0.285
21:44:36|0.285
21:44:37|0.285
21:44:38|0.285
21:44:39|0.28515
21:44:40|0.28523
21:44:41|0.28523
21:44:42|0.28523
21:44:43|0.28518
21:44:44|0.28518
21:44:45|0.28518
21:44:46|0.28518
21:44:48|0.28518
21:44:49|0.28518
21:44:51|0.28518
21:44:51|0.28522
21:44:52|0.28518
21:44:53|0.28529
21:44:55|0.28529
21:44:57|0.28529
21:44:58|0.28529
21:44:59|0.28529
21:45:00|0.28529
21:45:02|0.28535
21:45:02|0.28535
21:45:04|0.28574
21:45:04|0.2858
21:45:05|0.28577
21:45:07|0.28565
21:45:08|0.2857
21:45:09|0.28561
21:45:10|0.28561
21:45:11|0.28561
21:45:12|0.28561
21:45:13|0.28554
21:45:14|0.28556
21:45:15|0.28556
21:45:16|0.28556
21:45:18|0.28556
21:45:19|0.28556
21:45:20|0.28556
21:45:21|0.28575
21:45:22|0.28575
21:45:23|0.28564
21:45:24|0.28564
21:45:25|0.28564
21:45:25|0.28564
21:45:28|0.28558
21:45:28|0.28558
21:45:29|0.28558
21:45:30|0.28543
21:45:31|0.28542
21:45:32|0.28542
21:45:34|0.28516
21:45:34|0.28516
21:45:36|0.28523
21:45:37|0.28525
21:45:38|0.28525
21:45:39|0.28525
21:45:40|0.28525
21:45:41|0.28525
21:45:42|0.28525
21:45:43|0.28534
21:45:44|0.28534
21:45:44|0.28534
21:45:45|0.28534
21:45:46|0.28534
21:45:48|0.28525
21:45:50|0.28528
21:45:50|0.28528
21:45:51|0.28528
21:45:52|0.28528
21:45:54|0.28528
21:45:56|0.28517
21:45:57|0.28515
21:45:58|0.28515
21:45:59|0.28515
21:46:00|0.28503
21:46:00|0.28503
21:46:01|0.28503
21:46:03|0.28503
21:46:04|0.28485
21:46:05|0.28475
21:46:07|0.28472
21:46:08|0.28509
21:46:08|0.28521
21:46:10|0.28522
21:46:11|0.28524
21:46:11|0.28524
21:46:12|0.28524
21:46:14|0.28524
21:46:14|0.28524
21:46:15|0.28537
21:46:17|0.28537
21:46:17|0.28537
21:46:19|0.28528
21:46:19|0.28528
21:46:20|0.28528
21:46:21|0.28528
21:46:22|0.28528
21:46:24|0.28528
21:46:24|0.28528
21:46:26|0.28528
21:46:26|0.28528
21:46:27|0.28528
21:46:28|0.28514
21:46:29|0.28514
21:46:30|0.28514
21:46:31|0.28514
21:46:32|0.28514
21:46:34|0.28502
21:46:35|0.28502
21:46:37|0.285
21:46:38|0.28501
21:46:38|0.28501
21:46:40|0.28501
21:46:41|0.28501
21:46:41|0.28501
21:46:42|0.285
21:46:43|0.285
21:46:44|0.285
21:46:45|0.28502
21:46:46|0.28508
21:46:47|0.28507
21:46:48|0.28507
21:46:49|0.28507
21:46:51|0.28507
21:46:52|0.28507
21:46:54|0.28507
21:46:54|0.28507
21:46:57|0.2852
21:46:57|0.2852
21:46:58|0.28519
21:46:59|0.28522
21:47:00|0.28522
21:47:01|0.28522
21:47:02|0.28522
21:47:03|0.28522
21:47:04|0.28522
21:47:05|0.28522
21:47:06|0.28522
21:47:07|0.28522
21:47:08|0.28512
21:47:09|0.28504
21:47:10|0.28502
21:47:11|0.28502
21:47:12|0.28502
21:47:13|0.28502
21:47:14|0.285
21:47:15|0.285
21:47:16|0.285
21:47:17|0.285
21:47:18|0.285
21:47:19|0.285
21:47:20|0.285
21:47:21|0.285
21:47:22|0.285
21:47:23|0.285
21:47:24|0.28504
21:47:25|0.28504
21:47:26|0.28504
21:47:28|0.28504
21:47:29|0.28504
21:47:30|0.28504
21:47:31|0.28504
21:47:32|0.28504
21:47:33|0.28504
21:47:35|0.28504
21:47:35|0.28504
21:47:36|0.28515
21:47:37|0.28518
21:47:38|0.28518
21:47:39|0.28518
21:47:40|0.28518
21:47:41|0.28518
21:47:42|0.28518
21:47:44|0.28518
21:47:44|0.28517
21:47:46|0.28517
21:47:46|0.28515
21:47:47|0.28515
21:47:48|0.28515
21:47:49|0.28515
21:47:51|0.28515
21:47:53|0.28515
21:47:53|0.28515
21:47:54|0.28515
21:47:56|0.28515
21:47:56|0.28515
21:47:57|0.28515
21:47:59|0.28515
21:48:00|0.28515
21:48:00|0.28515
21:48:02|0.28515
21:48:04|0.28503
21:48:04|0.28503
21:48:06|0.28503
21:48:06|0.28503
21:48:07|0.28503
21:48:09|0.28503
21:48:09|0.28503
21:48:10|0.28505
21:48:12|0.28505
21:48:13|0.28502
21:48:13|0.28502
21:48:14|0.28502
21:48:16|0.28502
21:48:16|0.28502
21:48:17|0.28502
21:48:19|0.28502
21:48:20|0.28502
21:48:21|0.28502
21:48:22|0.28502
21:48:23|0.28502
21:48:24|0.28502
21:48:25|0.28502
21:48:26|0.28503
21:48:27|0.28503
21:48:28|0.28503
21:48:29|0.28503
21:48:30|0.28503
21:48:31|0.28503
21:48:32|0.28508
21:48:33|0.28508
21:48:34|0.28508
21:48:35|0.28508
21:48:36|0.28508
21:48:38|0.28508
21:48:38|0.28508
21:48:39|0.28508
21:48:41|0.28508
21:48:42|0.28508
21:48:43|0.28508
21:48:44|0.28508
21:48:44|0.28508
21:48:46|0.28508
21:48:47|0.28508
21:48:48|0.28508
21:48:48|0.28508
21:48:50|0.28508
21:48:51|0.28508
21:48:51|0.28508
21:48:53|0.28508
21:48:54|0.28508
21:48:55|0.28508
21:48:56|0.28515
21:48:57|0.28511
21:48:58|0.28511
21:48:58|0.28519
21:49:00|0.28519
21:49:01|0.28519
21:49:02|0.28519
21:49:02|0.28519
21:49:04|0.28537
21:49:06|0.28537
21:49:06|0.28537
21:49:08|0.28537
21:49:09|0.28537
21:49:10|0.28537
21:49:12|0.2854
21:49:12|0.2854
21:49:14|0.28539
21:49:14|0.28539
21:49:16|0.28539
21:49:18|0.28539
21:49:19|0.28539
21:49:20|0.28539
21:49:21|0.28539
21:49:21|0.28539
21:49:22|0.28539
21:49:23|0.28532
21:49:25|0.28533
21:49:26|0.28532
21:49:27|0.28532
21:49:28|0.28532
21:49:29|0.28532
21:49:30|0.28532
21:49:31|0.28532
21:49:32|0.28535
21:49:33|0.28542
21:49:34|0.28552
21:49:35|0.28534
21:49:36|0.28521
21:49:37|0.28521
21:49:38|0.28509
21:49:39|0.28509
21:49:40|0.28509
21:49:41|0.28534
21:49:43|0.28523
21:49:44|0.28523
21:49:44|0.28523
21:49:45|0.28523
21:49:46|0.28523
21:49:47|0.28523
21:49:49|0.28523
21:49:49|0.28523
21:49:51|0.28523
21:49:52|0.28523
21:49:53|0.28541
21:49:55|0.28541
21:49:55|0.28541
21:49:57|0.28541
21:49:58|0.28541
21:49:59|0.28541
21:50:00|0.28541
21:50:02|0.28555
21:50:02|0.28555
21:50:03|0.28563
21:50:04|0.28559
21:50:05|0.28559
21:50:07|0.28565
21:50:08|0.28569
21:50:08|0.28583
21:50:11|0.28583
21:50:11|0.28584
21:50:12|0.28584
21:50:13|0.28584
21:50:14|0.28583
21:50:15|0.28583
21:50:16|0.28583
21:50:17|0.28574
21:50:18|0.28578
21:50:19|0.28578
21:50:20|0.28578
21:50:21|0.28578
21:50:23|0.28582
21:50:24|0.28582
21:50:25|0.28582
21:50:26|0.28582
21:50:27|0.28582
21:50:28|0.28572
21:50:29|0.28572
21:50:30|0.28572
21:50:31|0.28572
21:50:32|0.28572
21:50:34|0.2857
21:50:35|0.2857
21:50:35|0.2857
21:50:36|0.2857
21:50:38|0.2857
21:50:39|0.28571
21:50:39|0.28571
21:50:40|0.28575
21:50:42|0.28575
21:50:42|0.28586
21:50:45|0.28586
21:50:45|0.28582
21:50:46|0.28582
21:50:47|0.28582
21:50:48|0.28577
21:50:49|0.28574
21:50:50|0.28574
21:50:51|0.28574
21:50:52|0.28573
21:50:54|0.28578
21:50:56|0.28578
21:50:56|0.28578
21:50:57|0.28578
21:50:58|0.28578
21:50:59|0.28578
21:51:00|0.28578
21:51:01|0.28578
21:51:02|0.28578
21:51:03|0.28584
21:51:04|0.28584
21:51:06|0.28584
21:51:07|0.28584
21:51:08|0.28584
21:51:09|0.28584
21:51:10|0.28584
21:51:11|0.28584
21:51:13|0.28586
21:51:14|0.28586
21:51:15|0.28579
21:51:16|0.28579
21:51:17|0.28579
21:51:17|0.28582
21:51:19|0.28582
21:51:20|0.28582
21:51:21|0.28573
21:51:22|0.28579
21:51:23|0.28579
21:51:23|0.28579
21:51:25|0.28578
21:51:26|0.28579
21:51:27|0.28579
21:51:28|0.28579
21:51:29|0.28579
21:51:30|0.28581
21:51:31|0.28581
21:51:32|0.28581
21:51:33|0.28581
21:51:34|0.28582
21:51:35|0.28582
21:51:36|0.28582
21:51:37|0.28582
21:51:38|0.28582
21:51:39|0.28582
21:51:40|0.28577
21:51:41|0.28577
21:51:42|0.28577
21:51:43|0.28577
21:51:44|0.28576
21:51:45|0.28576
21:51:46|0.28576
21:51:47|0.28576
21:51:48|0.28576
21:51:49|0.28576
21:51:50|0.28576
21:51:51|0.28576
21:51:52|0.28576
21:51:53|0.28576
21:51:54|0.28576
21:51:55|0.28576
21:51:57|0.28575
21:51:57|0.28575
21:51:59|0.28575
21:52:01|0.28576
21:52:01|0.28576
21:52:02|0.28576
21:52:03|0.28576
21:52:04|0.28576
21:52:05|0.28576
21:52:06|0.28576
21:52:07|0.28576
21:52:09|0.28576
21:52:09|0.28576
21:52:11|0.28576
21:52:12|0.28576
21:52:14|0.28576
21:52:14|0.28576
21:52:15|0.28576
21:52:16|0.28576
21:52:17|0.28576
21:52:19|0.28576
21:52:20|0.28568
21:52:21|0.28568
21:52:22|0.28553
21:52:23|0.28553
21:52:24|0.28551
21:52:25|0.28551
21:52:26|0.28539
21:52:27|0.28539
21:52:28|0.28533
21:52:29|0.2852
21:52:30|0.2852
21:52:32|0.2852
21:52:33|0.2852
21:52:33|0.2852
21:52:35|0.2852
21:52:35|0.2852
21:52:37|0.2852
21:52:38|0.28503
21:52:38|0.285
21:52:39|0.28507
21:52:40|0.28507
21:52:41|0.28507
21:52:43|0.28507
21:52:44|0.28502
21:52:45|0.28502
21:52:45|0.28517
21:52:47|0.28517
21:52:48|0.28517
21:52:49|0.28517
21:52:50|0.28517
21:52:51|0.28525
21:52:52|0.28525
21:52:53|0.28525
21:52:54|0.28525
21:52:55|0.28525
21:52:57|0.28526
21:52:58|0.28526
21:52:59|0.28544
21:53:01|0.28544
21:53:02|0.28544
21:53:02|0.28544
21:53:04|0.28547
21:53:04|0.28547
21:53:06|0.28547
21:53:07|0.28561
21:53:09|0.28561
21:53:10|0.28561
21:53:11|0.28561
21:53:12|0.28561
21:53:14|0.28561
21:53:14|0.28561
21:53:15|0.28561
21:53:16|0.28562
21:53:18|0.28562
21:53:19|0.28562
21:53:20|0.28562
21:53:21|0.28544
21:53:23|0.28544
21:53:23|0.28544
21:53:24|0.28544
21:53:25|0.28544
21:53:26|0.28544
21:53:27|0.28544
21:53:29|0.28544
21:53:30|0.28544
21:53:31|0.28544
21:53:32|0.28544
21:53:33|0.28545
21:53:34|0.28545
21:53:36|0.28545
21:53:36|0.28545
21:53:37|0.28545
21:53:38|0.28545
21:53:39|0.28556
21:53:41|0.28567
21:53:43|0.28567
21:53:44|0.28567
21:53:45|0.2855
21:53:46|0.2855
21:53:47|0.2855
21:53:47|0.2855
21:53:49|0.2855
21:53:50|0.28548
21:53:51|0.28548
21:53:52|0.28548
21:53:53|0.28554
21:53:54|0.28554
21:53:55|0.28554
21:53:56|0.28554
21:53:58|0.28554
21:53:58|0.28554
21:54:00|0.28554
21:54:01|0.28554
21:54:02|0.28553
21:54:04|0.28549
21:54:04|0.28549
21:54:06|0.28549
21:54:08|0.28549
21:54:08|0.28549
21:54:09|0.28549
21:54:11|0.28549
21:54:11|0.28549
21:54:13|0.28549
21:54:14|0.28549
21:54:15|0.28549
21:54:16|0.28549
21:54:17|0.28549
21:54:18|0.28549
21:54:19|0.28546
21:54:20|0.28546
21:54:21|0.28546
21:54:22|0.28544
21:54:23|0.28544
21:54:24|0.28537
21:54:25|0.28537
21:54:26|0.28537
21:54:27|0.28528
21:54:28|0.28528
21:54:29|0.28528
21:54:30|0.28528
21:54:31|0.28528
21:54:32|0.28507
21:54:33|0.28507
21:54:34|0.28508
21:54:35|0.28508
21:54:36|0.28508
21:54:37|0.28508
21:54:38|0.28507
21:54:39|0.28507
21:54:40|0.28507
21:54:41|0.28507
21:54:42|0.28507
21:54:43|0.28507
21:54:44|0.28546
21:54:45|0.28541
21:54:46|0.28531
21:54:47|0.28531
21:54:48|0.28504
21:54:49|0.28504
21:54:50|0.28504
21:54:51|0.285
21:54:52|0.285
21:54:53|0.285
21:54:54|0.285
21:54:55|0.285
21:54:56|0.285
21:54:57|0.285
21:54:58|0.285
21:55:00|0.285
21:55:00|0.285
21:55:02|0.28504
21:55:03|0.28504
21:55:04|0.28504
21:55:05|0.28504
21:55:06|0.28504
21:55:07|0.28504
21:55:08|0.28504
21:55:09|0.28505
21:55:10|0.28505
21:55:11|0.2851
21:55:12|0.28511
21:55:13|0.28517
21:55:14|0.28517
21:55:15|0.28517
21:55:16|0.28517
21:55:17|0.28517
21:55:19|0.28517
21:55:20|0.28517
21:55:20|0.28507
21:55:21|0.28507
21:55:23|0.28507
21:55:23|0.28507
21:55:25|0.28509
21:55:26|0.28509
21:55:27|0.28508
21:55:28|0.28501
21:55:29|0.28504
21:55:30|0.28504
21:55:31|0.28504
21:55:32|0.28504
21:55:32|0.28504
21:55:34|0.28504
21:55:35|0.28509
21:55:36|0.28519
21:55:36|0.28519
21:55:38|0.28519
21:55:39|0.28519
21:55:39|0.28519
21:55:41|0.28519
21:55:42|0.28519
21:55:43|0.28515
21:55:44|0.28515
21:55:45|0.28515
21:55:46|0.28515
21:55:46|0.28515
21:55:47|0.28515
21:55:49|0.28515
21:55:49|0.28515
21:55:51|0.28515
21:55:52|0.28515
21:55:53|0.28509
21:55:53|0.28509
21:55:55|0.2851
21:55:55|0.28509
21:55:56|0.28509
21:55:58|0.28513
21:56:00|0.28513
21:56:00|0.28513
21:56:02|0.28506
21:56:04|0.28506
21:56:04|0.28506
21:56:06|0.28506
21:56:07|0.28506
21:56:07|0.28506
21:56:09|0.28506
21:56:09|0.28491
21:56:10|0.28487
21:56:12|0.28487
21:56:14|0.28487
21:56:15|0.28487
21:56:16|0.28487
21:56:17|0.28473
21:56:18|0.28473
21:56:19|0.28473
21:56:20|0.28475
21:56:21|0.28475
21:56:22|0.28477
21:56:23|0.28477
21:56:24|0.28477
21:56:25|0.28477
21:56:26|0.28477
21:56:27|0.28477
21:56:28|0.28477
21:56:29|0.28469
21:56:30|0.2847
21:56:31|0.28484
21:56:32|0.28484
21:56:33|0.28484
21:56:34|0.28484
21:56:35|0.28484
21:56:36|0.28498
21:56:37|0.28498
21:56:38|0.28498
21:56:39|0.28495
21:56:40|0.28496
21:56:41|0.2849
21:56:42|0.28487
21:56:43|0.28487
21:56:44|0.28487
21:56:45|0.28487
21:56:46|0.28487
21:56:47|0.28487
21:56:49|0.28477
21:56:49|0.28484
21:56:50|0.28484
21:56:52|0.28484
21:56:53|0.28454
21:56:54|0.28454
21:56:55|0.28454
21:56:56|0.28466
21:56:57|0.28466
21:56:57|0.28466
21:56:58|0.28466
21:57:00|0.28466
21:57:01|0.28466
21:57:02|0.28466
21:57:03|0.28466
21:57:04|0.28466
21:57:06|0.28466
21:57:07|0.28466
21:57:09|0.28466
21:57:09|0.28466
21:57:10|0.28466
21:57:11|0.28466
21:57:12|0.28448
21:57:14|0.28438
21:57:15|0.28438
21:57:16|0.28438
21:57:17|0.28438
21:57:17|0.28438
21:57:18|0.28431
21:57:19|0.28431
21:57:21|0.28431
21:57:21|0.28431
21:57:23|0.28433
21:57:24|0.28433
21:57:25|0.28433
21:57:26|0.28433
21:57:27|0.28433
21:57:28|0.28433
21:57:29|0.28433
21:57:29|0.28436
21:57:31|0.28444
21:57:32|0.28444
21:57:32|0.28444
21:57:33|0.28444
21:57:35|0.28444
21:57:36|0.28448
21:57:37|0.28448
21:57:38|0.28448
21:57:39|0.28448
21:57:40|0.28448
21:57:41|0.28448
21:57:42|0.28448
21:57:42|0.28448
21:57:44|0.28459
21:57:44|0.28463
21:57:46|0.28463
21:57:46|0.28466
21:57:48|0.28466
21:57:49|0.28466
21:57:50|0.28466
21:57:51|0.28466
21:57:51|0.28466
21:57:53|0.28466
21:57:54|0.28466
21:57:55|0.28459
21:57:55|0.28459
21:57:56|0.28459
21:57:57|0.28459
21:57:58|0.28459
21:57:59|0.28459
21:58:01|0.28459
21:58:01|0.28451
21:58:04|0.28451
21:58:04|0.28451
21:58:05|0.28451
21:58:07|0.28466
21:58:08|0.28466
21:58:09|0.28466
21:58:10|0.28466
21:58:11|0.28466
21:58:12|0.28466
21:58:13|0.28466
21:58:14|0.28466
21:58:15|0.28466
21:58:16|0.28466
21:58:17|0.28466
21:58:18|0.28466
21:58:19|0.28463
21:58:20|0.28463
21:58:21|0.28463
21:58:22|0.28463
21:58:23|0.28463
21:58:24|0.28463
21:58:25|0.28464
21:58:27|0.28464
21:58:27|0.28464
21:58:28|0.28464
21:58:29|0.28464
21:58:31|0.28464
21:58:31|0.28464
21:58:33|0.28464
21:58:34|0.28464
21:58:34|0.28464
21:58:36|0.28464
21:58:37|0.28464
21:58:37|0.28464
21:58:39|0.28464
21:58:40|0.28465
21:58:40|0.28465
21:58:41|0.28473
21:58:43|0.28473
21:58:43|0.28473
21:58:45|0.28473
21:58:45|0.28473
21:58:46|0.28473
21:58:48|0.28474
21:58:49|0.28474
21:58:50|0.28474
21:58:51|0.28474
21:58:52|0.28474
21:58:53|0.28474
21:58:54|0.28474
21:58:55|0.28474
21:58:56|0.28475
21:58:57|0.28475
21:58:58|0.28475
21:58:59|0.28475
21:59:00|0.28475
21:59:01|0.28475
21:59:02|0.28475
21:59:03|0.28475
21:59:04|0.28475
21:59:05|0.28475
21:59:06|0.28475
21:59:08|0.28483
21:59:09|0.28483
21:59:09|0.28488
21:59:11|0.28502
21:59:12|0.28502
21:59:14|0.2851
21:59:14|0.2851
21:59:16|0.28507
21:59:17|0.28507
21:59:19|0.28509
21:59:20|0.28509
21:59:21|0.28523
21:59:22|0.28523
21:59:24|0.28523
21:59:24|0.28523
21:59:26|0.28526
21:59:27|0.28526
21:59:28|0.28526
21:59:29|0.28526
21:59:30|0.28526
21:59:31|0.28526
21:59:32|0.28526
21:59:33|0.28526
21:59:34|0.28526
21:59:35|0.28527
21:59:36|0.28527
21:59:37|0.28527
21:59:38|0.28527
21:59:39|0.28527
21:59:40|0.2851
21:59:41|0.2851
21:59:42|0.2851
21:59:43|0.2851
21:59:44|0.2851
21:59:45|0.2851
21:59:46|0.28505
21:59:47|0.28505
21:59:48|0.28505
21:59:49|0.28505
21:59:50|0.28505
21:59:51|0.28499
21:59:52|0.28499
21:59:53|0.28499
21:59:54|0.28499
21:59:55|0.28499
21:59:56|0.28499
21:59:57|0.28499
21:59:58|0.28499
21:59:59|0.28499
22:00:00|0.28499
22:00:01|0.28499
22:00:02|0.28499
22:00:03|0.28499
22:00:04|0.2851
22:00:05|0.28505
22:00:07|0.28491
22:00:08|0.28493
22:00:08|0.28493
22:00:10|0.28487
22:00:11|0.28487
22:00:11|0.28487
22:00:13|0.28475
22:00:14|0.28472
22:00:15|0.2846
22:00:16|0.28458
22:00:17|0.28464
22:00:18|0.28464
22:00:19|0.28464
22:00:20|0.28464
22:00:21|0.28464
22:00:22|0.28464
22:00:23|0.2846
22:00:25|0.28462
22:00:26|0.28462
22:00:27|0.28472
22:00:27|0.28472
22:00:28|0.2848
22:00:30|0.2848
22:00:30|0.2848
22:00:31|0.2848
22:00:32|0.2848
22:00:34|0.2848
22:00:34|0.2848
22:00:35|0.2848
22:00:37|0.2848
22:00:38|0.2848
22:00:39|0.2848
22:00:40|0.2848
22:00:41|0.2852
22:00:42|0.2852
22:00:43|0.28514
22:00:44|0.28498
22:00:45|0.28498
22:00:46|0.28498
22:00:47|0.28521
22:00:48|0.28526
22:00:49|0.28526
22:00:50|0.28526
22:00:51|0.28526
22:00:52|0.28526
22:00:53|0.28526
22:00:54|0.28534
22:00:55|0.2854
22:00:56|0.28535
22:00:57|0.28533
22:00:58|0.28533
22:00:59|0.28533
22:01:00|0.28533
22:01:01|0.2852
22:01:02|0.2852
22:01:03|0.2852
22:01:05|0.2852
22:01:06|0.2852
22:01:08|0.28509
22:01:09|0.28509
22:01:10|0.28509
22:01:10|0.28509
22:01:13|0.28509
22:01:13|0.28522
22:01:15|0.28521
22:01:16|0.28521
22:01:17|0.28515
22:01:18|0.28515
22:01:18|0.28515
22:01:20|0.28515
22:01:22|0.28515
22:01:22|0.28515
22:01:23|0.28522
22:01:25|0.28522
22:01:26|0.28524
22:01:27|0.28524
22:01:28|0.28524
22:01:29|0.28524
22:01:30|0.28523
22:01:31|0.28523
22:01:32|0.28523
22:01:33|0.28523
22:01:33|0.2852
22:01:35|0.28512
22:01:36|0.28511
22:01:37|0.28511
22:01:37|0.28511
22:01:39|0.28511
22:01:41|0.28511
22:01:41|0.28511
22:01:42|0.28511
22:01:43|0.28511
22:01:45|0.28511
22:01:45|0.28511
22:01:47|0.28511
22:01:47|0.28511
22:01:48|0.28511
22:01:49|0.28511
22:01:50|0.28511
22:01:51|0.28511
22:01:53|0.2851
22:01:53|0.2852
22:01:55|0.2852
22:01:55|0.2852
22:01:56|0.2852
22:01:57|0.2852
22:01:58|0.2852
22:02:00|0.2852
22:02:01|0.2852
22:02:02|0.2852
22:02:03|0.2852
22:02:04|0.2852
22:02:06|0.2852
22:02:07|0.2852
22:02:09|0.2852
22:02:10|0.28526
22:02:11|0.28526
22:02:12|0.28521
22:02:13|0.28521
22:02:14|0.28521
22:02:15|0.28521
22:02:16|0.28521
22:02:17|0.28526
22:02:19|0.28526
22:02:20|0.28526
22:02:21|0.28526
22:02:22|0.28526
22:02:24|0.28526
22:02:24|0.28526
22:02:25|0.28533
22:02:26|0.28533
22:02:27|0.28533
22:02:28|0.28533
22:02:29|0.28533
22:02:31|0.28533
22:02:32|0.28533
22:02:33|0.28533
22:02:34|0.28533
22:02:35|0.28533
22:02:36|0.28532
22:02:37|0.28532
22:02:38|0.28532
22:02:39|0.28532
22:02:40|0.28532
22:02:42|0.28532
22:02:43|0.2853
22:02:43|0.28523
22:02:44|0.28523
22:02:45|0.28523
22:02:46|0.28523
22:02:48|0.28523
22:02:48|0.28523
22:02:50|0.28528
22:02:51|0.28528
22:02:51|0.28541
22:02:52|0.28551
22:02:53|0.28551
22:02:54|0.28551
22:02:56|0.28551
22:02:56|0.28551
22:02:57|0.28581
22:02:59|0.28573
22:03:00|0.28573
22:03:00|0.28573
22:03:01|0.28568
22:03:02|0.28557
22:03:03|0.28557
22:03:04|0.28557
22:03:05|0.28557
22:03:06|0.2854
22:03:08|0.28539
22:03:09|0.28539
22:03:10|0.28539
22:03:11|0.28539
22:03:12|0.28551
22:03:14|0.28558
22:03:15|0.28558
22:03:16|0.28558
22:03:17|0.28558
22:03:18|0.28564
22:03:19|0.28564
22:03:20|0.28564
22:03:22|0.28565
22:03:23|0.28565
22:03:24|0.28565
22:03:25|0.28564
22:03:26|0.28563
22:03:28|0.28563
22:03:28|0.28563
22:03:30|0.28563
22:03:31|0.28563
22:03:32|0.28568
22:03:33|0.28568
22:03:34|0.28568
22:03:35|0.28568
22:03:36|0.28568
22:03:37|0.28568
22:03:38|0.28568
22:03:39|0.28568
22:03:40|0.28568
22:03:41|0.28569
22:03:43|0.28569
22:03:43|0.28569
22:03:44|0.28569
22:03:45|0.28569
22:03:46|0.28569
22:03:47|0.28569
22:03:48|0.28569
22:03:49|0.28569
22:03:50|0.28569
22:03:51|0.28569
22:03:52|0.28569
22:03:53|0.28569
22:03:54|0.28569
22:03:55|0.28569
22:03:56|0.28569
22:03:57|0.28569
22:03:58|0.28569
22:03:59|0.28569
22:04:00|0.28578
22:04:01|0.28578
22:04:02|0.28578
22:04:03|0.28578
22:04:04|0.28578
22:04:05|0.28578
22:04:07|0.28574
22:04:09|0.28574
22:04:10|0.28574
22:04:11|0.28574
22:04:12|0.28575
22:04:12|0.28575
22:04:14|0.28575
22:04:15|0.28575
22:04:15|0.28575
22:04:17|0.28575
22:04:19|0.28575
22:04:20|0.28575
22:04:20|0.28575
22:04:21|0.28575
22:04:22|0.28573
22:04:24|0.28558
22:04:25|0.28559
22:04:26|0.28559
22:04:27|0.2856
22:04:28|0.2856
22:04:29|0.2856
22:04:30|0.2856
22:04:31|0.2856
22:04:32|0.2856
22:04:33|0.2856
22:04:34|0.2856
22:04:35|0.28561
22:04:36|0.2856
22:04:37|0.2856
22:04:39|0.2856
22:04:40|0.2856
22:04:41|0.2856
22:04:42|0.28559
22:04:43|0.28559
22:04:44|0.28558
22:04:45|0.28558
22:04:46|0.28558
22:04:47|0.28558
22:04:48|0.28558
22:04:49|0.28558
22:04:50|0.2857
22:04:51|0.2857
22:04:53|0.2857
22:04:54|0.2857
22:04:55|0.2857
22:04:56|0.2857
22:04:57|0.2857
22:04:58|0.2857
22:04:58|0.2857
22:04:59|0.2857
22:05:00|0.2857
22:05:02|0.28569
22:05:03|0.28569
22:05:05|0.28569
22:05:05|0.28569
22:05:06|0.28569
22:05:08|0.28569
22:05:10|0.28569
22:05:11|0.28569
22:05:12|0.28569
22:05:13|0.28569
22:05:14|0.28569
22:05:15|0.28569
22:05:17|0.28569
22:05:17|0.28569
22:05:18|0.28569
22:05:20|0.28569
22:05:20|0.2857
22:05:22|0.2857
22:05:23|0.2857
22:05:24|0.2857
22:05:25|0.28593
22:05:26|0.28593
22:05:27|0.28589
22:05:28|0.28589
22:05:29|0.28589
22:05:30|0.28589
22:05:31|0.28589
22:05:32|0.28589
22:05:33|0.28597
22:05:34|0.28597
22:05:36|0.28574
22:05:36|0.28568
22:05:38|0.28568
22:05:39|0.28568
22:05:39|0.28568
22:05:40|0.28568
22:05:41|0.28568
22:05:42|0.28568
22:05:43|0.28568
22:05:45|0.28585
22:05:45|0.28575
22:05:47|0.28575
22:05:47|0.28575
22:05:48|0.28575
22:05:50|0.28575
22:05:51|0.28575
22:05:52|0.28575
22:05:52|0.28575
22:05:53|0.28575
22:05:54|0.28575
22:05:55|0.28568
22:05:57|0.28573
22:05:57|0.28573
22:05:58|0.28573
22:06:00|0.28573
22:06:01|0.2857
22:06:02|0.2857
22:06:02|0.2857
22:06:04|0.2857
22:06:04|0.2857
22:06:06|0.2857
22:06:06|0.2857
22:06:08|0.2857
22:06:09|0.2857
22:06:11|0.2857
22:06:12|0.2857
22:06:14|0.2857
22:06:15|0.2857
22:06:15|0.28574
22:06:17|0.28574
22:06:18|0.28574
22:06:19|0.28574
22:06:20|0.28574
22:06:20|0.28574
22:06:22|0.28574
22:06:23|0.28574
22:06:23|0.28574
22:06:24|0.28574
22:06:26|0.28574
22:06:27|0.28563
22:06:28|0.28562
22:06:29|0.28562
22:06:30|0.28562
22:06:30|0.28562
22:06:32|0.28557
22:06:33|0.28557
22:06:34|0.28557
22:06:35|0.28557
22:06:36|0.28557
22:06:37|0.28557
22:06:38|0.28557
22:06:39|0.28557
22:06:40|0.28557
22:06:41|0.28557
22:06:41|0.28558
22:06:43|0.28558
22:06:44|0.28558
22:06:45|0.28558
22:06:46|0.28558
22:06:47|0.28558
22:06:48|0.28558
22:06:49|0.28558
22:06:50|0.28558
22:06:51|0.28557
22:06:52|0.28557
22:06:53|0.28557
22:06:54|0.28557
22:06:54|0.28557
22:06:56|0.28558
22:06:57|0.28558
22:06:58|0.28558
22:06:59|0.28558
22:07:00|0.28558
22:07:00|0.28558
22:07:03|0.28558
22:07:03|0.28558
22:07:05|0.28558
22:07:05|0.28558
22:07:06|0.28558
22:07:07|0.28558
22:07:09|0.28549
22:07:10|0.28549
22:07:11|0.2855
22:07:13|0.28531
22:07:14|0.28531
22:07:15|0.28531
22:07:16|0.28537
22:07:17|0.28537
22:07:18|0.28553
22:07:19|0.28553
22:07:20|0.28553
22:07:21|0.28553
22:07:22|0.28553
22:07:23|0.28553
22:07:24|0.28553
22:07:26|0.28553
22:07:26|0.28553
22:07:27|0.28557
22:07:28|0.28556
22:07:30|0.28556
22:07:32|0.28556
22:07:32|0.28556
22:07:33|0.28548
22:07:34|0.28548
22:07:35|0.28548
22:07:36|0.28544
22:07:37|0.28544
22:07:38|0.28544
22:07:39|0.28544
22:07:40|0.28546
22:07:41|0.28546
22:07:42|0.28546
22:07:43|0.28546
22:07:44|0.28546
22:07:45|0.28545
22:07:46|0.28545
22:07:48|0.28545
22:07:49|0.28545
22:07:49|0.28545
22:07:51|0.28545
22:07:52|0.28545
22:07:53|0.28526
22:07:54|0.28526
22:07:54|0.28526
22:07:55|0.28526
22:07:57|0.28526
22:07:58|0.28528
22:08:00|0.28526
22:08:00|0.28526
22:08:02|0.28526
22:08:02|0.28526
22:08:03|0.28526
22:08:04|0.28526
22:08:05|0.28526
22:08:07|0.28526
22:08:08|0.28526
22:08:09|0.28526
22:08:10|0.28526
22:08:11|0.285
22:08:12|0.285
22:08:14|0.285
22:08:15|0.285
22:08:15|0.285
22:08:16|0.285
22:08:17|0.285
22:08:19|0.285
22:08:20|0.28519
22:08:21|0.28516
22:08:22|0.28516
22:08:23|0.28516
22:08:24|0.28516
22:08:26|0.28516
22:08:26|0.28516
22:08:27|0.28516
22:08:28|0.28516
22:08:30|0.28521
22:08:30|0.28529
22:08:32|0.28529
22:08:33|0.28529
22:08:34|0.28529
22:08:36|0.28529
22:08:37|0.28529
22:08:37|0.28529
22:08:39|0.28517
22:08:40|0.28517
22:08:41|0.28517
22:08:43|0.28516
22:08:44|0.28516
22:08:45|0.28516
22:08:46|0.28516
22:08:47|0.28516
22:08:48|0.28516
22:08:48|0.28515
22:08:50|0.28515
22:08:50|0.28515
22:08:52|0.28515
22:08:53|0.28515
22:08:53|0.28515
22:08:55|0.28527
22:08:56|0.28527
22:08:57|0.28525
22:08:57|0.28525
22:08:58|0.28513
22:08:59|0.28513
22:09:00|0.28513
22:09:01|0.28513
22:09:03|0.28513
22:09:04|0.28513
22:09:05|0.28513
22:09:06|0.28513
22:09:07|0.28511
22:09:08|0.28514
22:09:09|0.28514
22:09:10|0.28514
22:09:11|0.28514
22:09:12|0.28514
22:09:13|0.28513
22:09:14|0.28514
22:09:16|0.28536
22:09:17|0.28536
22:09:17|0.28536
22:09:19|0.28536
22:09:20|0.28536
22:09:21|0.28536
22:09:21|0.28536
22:09:23|0.28566
22:09:25|0.2857
22:09:26|0.28577
22:09:28|0.28571
22:09:28|0.28571
22:09:30|0.28583
22:09:31|0.28583
22:09:33|0.28583
22:09:33|0.28583
22:09:35|0.28559
22:09:36|0.28559
22:09:37|0.28559
22:09:38|0.28559
22:09:39|0.28549
22:09:40|0.28549
22:09:41|0.28526
22:09:42|0.28515
22:09:43|0.28524
22:09:44|0.28524
22:09:45|0.28524
22:09:46|0.28524
22:09:48|0.28524
22:09:48|0.28524
22:09:50|0.28524
22:09:50|0.28524
22:09:52|0.28519
22:09:53|0.28519
22:09:53|0.28519
22:09:55|0.28519
22:09:56|0.28519
22:09:56|0.28519
22:09:57|0.28516
22:09:59|0.28519
22:09:59|0.28533
22:10:00|0.28533
22:10:01|0.28533
22:10:03|0.28546
22:10:03|0.28546
22:10:05|0.28546
22:10:05|0.28546
22:10:07|0.28546
22:10:08|0.2855
22:10:08|0.2855
22:10:09|0.2855
22:10:11|0.2855
22:10:11|0.2855
22:10:13|0.2855
22:10:14|0.2855
22:10:15|0.2855
22:10:17|0.2855
22:10:17|0.2855
22:10:18|0.2855
22:10:20|0.2855
22:10:20|0.28566
22:10:22|0.28566
22:10:22|0.28566
22:10:24|0.28536
22:10:25|0.28536
22:10:26|0.28536
22:10:27|0.28539
22:10:28|0.28539
22:10:29|0.28539
22:10:30|0.28539
22:10:31|0.28539
22:10:32|0.28539
22:10:33|0.28539
22:10:34|0.28539
22:10:35|0.2854
22:10:36|0.2854
22:10:37|0.2854
22:10:39|0.2854
22:10:39|0.2854
22:10:41|0.2854
22:10:42|0.2854
22:10:43|0.2854
22:10:44|0.28526
22:10:45|0.28526
22:10:46|0.28526
22:10:47|0.28526
22:10:48|0.28526
22:10:49|0.28526
22:10:51|0.28523
22:10:52|0.28523
22:10:53|0.28523
22:10:54|0.28523
22:10:54|0.28523
22:10:56|0.28523
22:10:57|0.28523
22:10:57|0.28523
22:10:59|0.28523
22:11:00|0.28523
22:11:01|0.28523
22:11:01|0.28502
22:11:03|0.28502
22:11:04|0.28502
22:11:05|0.28502
22:11:06|0.28499
22:11:07|0.28499
22:11:08|0.28499
22:11:09|0.28493
22:11:09|0.28493
22:11:11|0.28493
22:11:12|0.28487
22:11:13|0.28487
22:11:14|0.28487
22:11:16|0.28487
22:11:16|0.28487
22:11:17|0.28487
22:11:19|0.28479
22:11:19|0.28479
22:11:21|0.28479
22:11:23|0.28479
22:11:23|0.28479
22:11:25|0.28479
22:11:25|0.28479
22:11:27|0.28479
22:11:28|0.28471
22:11:30|0.28459
22:11:30|0.28459
22:11:32|0.28459
22:11:33|0.28459
22:11:34|0.28452
22:11:35|0.28444
22:11:36|0.28441
22:11:37|0.28433
22:11:38|0.28433
22:11:39|0.28433
22:11:40|0.28433
22:11:41|0.28433
22:11:43|0.28428
22:11:43|0.28425
22:11:44|0.28425
22:11:46|0.28425
22:11:47|0.28409
22:11:48|0.28414
22:11:49|0.28414
22:11:50|0.28401
22:11:50|0.28378
22:11:52|0.28385
22:11:53|0.28385
22:11:53|0.28385
22:11:55|0.28385
22:11:55|0.28385
22:11:56|0.28385
22:11:58|0.28385
22:11:58|0.28385
22:11:59|0.28385
22:12:01|0.28383
22:12:02|0.28385
22:12:02|0.28385
22:12:04|0.28383
22:12:05|0.28383
22:12:06|0.28383
22:12:07|0.28383
22:12:08|0.2838
22:12:09|0.28385
22:12:10|0.28387
22:12:11|0.28415
22:12:12|0.28417
22:12:13|0.28417
22:12:14|0.28417
22:12:15|0.28417
22:12:16|0.28419
22:12:17|0.28419
22:12:19|0.28419
22:12:19|0.28419
22:12:21|0.28419
22:12:22|0.28419
22:12:23|0.28414
22:12:24|0.28414
22:12:25|0.28414
22:12:25|0.28414
22:12:27|0.28414
22:12:27|0.28414
22:12:28|0.28414
22:12:31|0.28414
22:12:31|0.28414
22:12:32|0.28414
22:12:33|0.28401
22:12:34|0.28401
22:12:35|0.28401
22:12:36|0.28414
22:12:37|0.28414
22:12:38|0.28414
22:12:40|0.28414
22:12:41|0.28414
22:12:42|0.28414
22:12:43|0.28415
22:12:44|0.28414
22:12:46|0.28414
22:12:46|0.28414
22:12:47|0.28414
22:12:49|0.28414
22:12:50|0.28414
22:12:50|0.28412
22:12:52|0.28412
22:12:53|0.28412
22:12:54|0.284
22:12:55|0.284
22:12:56|0.2839
22:12:57|0.2839
22:12:58|0.2839
22:12:59|0.2839
22:13:00|0.2839
22:13:01|0.2839
22:13:02|0.2839
22:13:03|0.2839
22:13:04|0.2839
22:13:05|0.2839
22:13:06|0.2839
22:13:07|0.28392
22:13:08|0.28392
22:13:09|0.28392
22:13:10|0.28403
22:13:11|0.2841
22:13:12|0.28408
22:13:13|0.28421
22:13:14|0.28421
22:13:15|0.28421
22:13:17|0.28421
22:13:18|0.28421
22:13:19|0.28421
22:13:20|0.28421
22:13:21|0.28416
22:13:22|0.28416
22:13:23|0.28416
22:13:24|0.28416
22:13:25|0.28416
22:13:26|0.28416
22:13:27|0.28406
22:13:28|0.28413
22:13:29|0.28417
22:13:30|0.28417
22:13:32|0.28413
22:13:33|0.28413
22:13:34|0.28413
22:13:35|0.28413
22:13:36|0.28414
22:13:37|0.28413
22:13:39|0.28413
22:13:41|0.28413
22:13:41|0.28413
22:13:42|0.28407
22:13:43|0.28407
22:13:44|0.28407
22:13:45|0.28407
22:13:46|0.28394
22:13:47|0.28394
22:13:48|0.28394
22:13:49|0.28394
22:13:50|0.28394
22:13:51|0.28394
22:13:52|0.28394
22:13:53|0.28394
22:13:54|0.28394
22:13:55|0.28394
22:13:57|0.28394
22:13:57|0.28394
22:13:58|0.28394
22:13:59|0.28394
22:14:00|0.28394
22:14:01|0.28394
22:14:02|0.28394
22:14:04|0.284
22:14:05|0.284
22:14:06|0.28395
22:14:07|0.28392
22:14:08|0.28392
22:14:10|0.28392
22:14:10|0.28392
22:14:11|0.28392
22:14:13|0.28392
22:14:14|0.28403
22:14:15|0.28399
22:14:16|0.28399
22:14:17|0.28399
22:14:19|0.28399
22:14:20|0.28399
22:14:22|0.28401
22:14:23|0.28401
22:14:24|0.28401
22:14:25|0.28401
22:14:26|0.28401
22:14:27|0.28384
22:14:29|0.28384
22:14:30|0.28384
22:14:31|0.28384
22:14:31|0.28384
22:14:33|0.28384
22:14:34|0.28384
22:14:35|0.28385
22:14:36|0.28373
22:14:37|0.28374
22:14:37|0.28374
22:14:40|0.28374
22:14:41|0.28368
22:14:42|0.28363
22:14:43|0.28354
22:14:45|0.28351
22:14:45|0.28351
22:14:46|0.28351
22:14:48|0.2835
22:14:49|0.28354
22:14:50|0.2835
22:14:51|0.28353
22:14:52|0.28354
22:14:53|0.28354
22:14:54|0.28354
22:14:55|0.28354
22:14:56|0.28348
22:14:57|0.28348
22:14:58|0.28348
22:14:59|0.28349
22:15:00|0.28349
22:15:01|0.28349
22:15:02|0.28348
22:15:03|0.28347
22:15:04|0.28347
22:15:05|0.28357
22:15:06|0.28357
22:15:07|0.28361
22:15:08|0.28352
22:15:09|0.28352
22:15:10|0.28352
22:15:11|0.28352
22:15:12|0.28352
22:15:14|0.28352
22:15:14|0.28352
22:15:16|0.28353
22:15:17|0.28353
22:15:19|0.28357
22:15:21|0.2835
22:15:21|0.28349
22:15:23|0.28348
22:15:24|0.28348
22:15:25|0.28348
22:15:26|0.28346
22:15:27|0.28346
22:15:28|0.28341
22:15:29|0.28334
22:15:30|0.28336
22:15:31|0.28336
22:15:32|0.28336
22:15:33|0.28342
22:15:34|0.28342
22:15:35|0.28342
22:15:36|0.28342
22:15:37|0.28342
22:15:39|0.28341
22:15:39|0.28341
22:15:41|0.28341
22:15:42|0.28341
22:15:43|0.28341
22:15:44|0.28341
22:15:45|0.28341
22:15:47|0.28341
22:15:47|0.28341
22:15:50|0.28341
22:15:50|0.28341
22:15:52|0.28341
22:15:53|0.28341
22:15:54|0.28341
22:15:55|0.28341
22:15:55|0.28341
22:15:57|0.28341
22:15:58|0.28341
22:15:59|0.28341
22:16:00|0.28341
22:16:00|0.28342
22:16:01|0.28344
22:16:02|0.28347
22:16:04|0.28347
22:16:04|0.28342
22:16:05|0.28342
22:16:07|0.28342
22:16:08|0.28342
22:16:08|0.28342
22:16:10|0.28342
22:16:11|0.28342
22:16:12|0.28342
22:16:12|0.28342
22:16:14|0.28342
22:16:15|0.28342
22:16:15|0.28341
22:16:16|0.28341
22:16:18|0.28341
22:16:19|0.28341
22:16:21|0.28342
22:16:22|0.28343
22:16:23|0.28343
22:16:25|0.28343
22:16:26|0.28352
22:16:27|0.28377
22:16:29|0.28392
22:16:29|0.2838
22:16:30|0.28377
22:16:31|0.28369
22:16:32|0.28369
22:16:34|0.28369
22:16:35|0.28349
22:16:35|0.28349
22:16:36|0.28349
22:16:38|0.28349
22:16:38|0.2835
22:16:40|0.2835
22:16:41|0.2835
22:16:41|0.2835
22:16:42|0.2835
22:16:44|0.2835
22:16:45|0.2835
22:16:45|0.2835
22:16:47|0.2835
22:16:48|0.2835
22:16:49|0.2835
22:16:49|0.2835
22:16:50|0.2835
22:16:51|0.2835
22:16:52|0.28348
22:16:53|0.28337
22:16:54|0.28338
22:16:55|0.28336
22:16:57|0.28336
22:16:57|0.28336
22:16:58|0.28336
22:17:00|0.28334
22:17:00|0.28337
22:17:01|0.28335
22:17:02|0.28335
22:17:04|0.28335
22:17:04|0.28333
22:17:05|0.28333
22:17:06|0.28333
22:17:07|0.28333
22:17:09|0.28333
22:17:09|0.28333
22:17:11|0.2834
22:17:11|0.28344
22:17:12|0.28342
22:17:14|0.28342
22:17:14|0.28348
22:17:15|0.28348
22:17:17|0.28346
22:17:17|0.28346
22:17:18|0.28346
22:17:20|0.28346
22:17:21|0.28345
22:17:23|0.28345
22:17:25|0.28347
22:17:25|0.28347
22:17:26|0.28347
22:17:27|0.28347
22:17:28|0.28347
22:17:29|0.28347
22:17:30|0.28342
22:17:31|0.28342
22:17:33|0.28342
22:17:34|0.28342
22:17:34|0.28342
22:17:36|0.2834
22:17:37|0.28341
22:17:39|0.28341
22:17:40|0.28341
22:17:40|0.2836
22:17:41|0.2836
22:17:43|0.2836
22:17:44|0.28357
22:17:45|0.28357
22:17:46|0.28357
22:17:48|0.28351
22:17:49|0.28349
22:17:49|0.28349
22:17:50|0.28349
22:17:52|0.28349
22:17:53|0.28342
22:17:54|0.28344
22:17:54|0.2835
22:17:56|0.2835
22:17:56|0.2835
22:17:58|0.2835
22:17:58|0.28345
22:17:59|0.28345
22:18:01|0.28345
22:18:02|0.28345
22:18:02|0.28345
22:18:04|0.28345
22:18:05|0.28345
22:18:06|0.28345
22:18:07|0.28345
22:18:08|0.28352
22:18:09|0.28352
22:18:10|0.28343
22:18:12|0.28342
22:18:13|0.28345
22:18:13|0.28326
22:18:15|0.28334
22:18:16|0.28334
22:18:17|0.28331
22:18:18|0.28331
22:18:19|0.28331
22:18:21|0.28338
22:18:22|0.28339
22:18:24|0.28338
22:18:24|0.28338
22:18:25|0.28338
22:18:26|0.28338
22:18:27|0.28338
22:18:28|0.28338
22:18:29|0.28338
22:18:30|0.28338
22:18:31|0.28338
22:18:33|0.28352
22:18:33|0.28352
22:18:35|0.28352
22:18:36|0.28352
22:18:37|0.28352
22:18:37|0.28352
22:18:39|0.28352
22:18:40|0.28352
22:18:40|0.28352
22:18:42|0.28352
22:18:43|0.28352
22:18:44|0.28352
22:18:45|0.28352
22:18:47|0.28352
22:18:47|0.28352
22:18:48|0.28363
22:18:49|0.28363
22:18:50|0.28363
22:18:52|0.28363
22:18:53|0.28363
22:18:53|0.28363
22:18:55|0.28363
22:18:56|0.28385
22:18:57|0.28385
22:18:58|0.28391
22:18:59|0.28391
22:19:00|0.28403
22:19:01|0.28403
22:19:01|0.28411
22:19:03|0.28404
22:19:04|0.28396
22:19:05|0.28396
22:19:06|0.28396
22:19:07|0.28396
22:19:08|0.28396
22:19:09|0.28396
22:19:10|0.28396
22:19:10|0.28396
22:19:12|0.28396
22:19:13|0.28396
22:19:14|0.28396
22:19:15|0.28396
22:19:16|0.28366
22:19:17|0.28354
22:19:18|0.28354
22:19:18|0.28354
22:19:20|0.28354
22:19:20|0.28325
22:19:22|0.28323
22:19:23|0.28324
22:19:25|0.28324
22:19:25|0.28324
22:19:27|0.28324
22:19:28|0.2834
22:19:29|0.28333
22:19:31|0.28333
22:19:31|0.28333
22:19:32|0.28333
22:19:34|0.28333
22:19:35|0.28333
22:19:37|0.28333
22:19:37|0.28333
22:19:38|0.28337
22:19:39|0.28337
22:19:40|0.28342
22:19:42|0.28342
22:19:43|0.28342
22:19:43|0.28342
22:19:45|0.28339
22:19:46|0.28339
22:19:46|0.2834
22:19:47|0.28339
22:19:49|0.28339
22:19:50|0.28339
22:19:50|0.2834
22:19:52|0.2834
22:19:53|0.2834
22:19:54|0.28339
22:19:55|0.28339
22:19:56|0.28335
22:19:57|0.28335
22:19:58|0.28335
22:19:59|0.28335
22:20:00|0.28335
22:20:01|0.28335
22:20:02|0.28338
22:20:03|0.2834
22:20:04|0.2834
22:20:05|0.2834
22:20:06|0.2834
22:20:07|0.28362
22:20:08|0.28371
22:20:09|0.2838
22:20:10|0.2838
22:20:11|0.28381
22:20:12|0.28385
22:20:13|0.2839
22:20:14|0.2839
22:20:15|0.2839
22:20:16|0.28365
22:20:17|0.28374
22:20:18|0.28374
22:20:19|0.28374
22:20:20|0.28376
22:20:21|0.28376
22:20:22|0.28376
22:20:24|0.28376
22:20:24|0.28375
22:20:27|0.2838
22:20:27|0.2838
22:20:29|0.28378
22:20:29|0.28377
22:20:30|0.2838
22:20:33|0.2838
22:20:33|0.2838
22:20:35|0.2838
22:20:36|0.2838
22:20:37|0.2838
22:20:38|0.2838
22:20:39|0.2838
22:20:39|0.28378
22:20:42|0.28378
22:20:42|0.2838
22:20:43|0.2838
22:20:44|0.2838
22:20:46|0.2838
22:20:47|0.2838
22:20:48|0.2838
22:20:49|0.2838
22:20:50|0.2838
22:20:51|0.2838
22:20:52|0.2838
22:20:53|0.2838
22:20:54|0.2838
22:20:55|0.2838
22:20:56|0.2838
22:20:57|0.2838
22:20:58|0.2838
22:20:59|0.28384
22:21:00|0.28384
22:21:01|0.28384
22:21:02|0.28384
22:21:03|0.28384
22:21:04|0.28384
22:21:06|0.28375
22:21:07|0.28359
22:21:08|0.28352
22:21:08|0.28352
22:21:09|0.28352
22:21:10|0.28352
22:21:12|0.28353
22:21:12|0.28353
22:21:13|0.28353
22:21:14|0.28353
22:21:16|0.28353
22:21:17|0.28353
22:21:18|0.28353
22:21:19|0.28353
22:21:20|0.28353
22:21:21|0.28353
22:21:22|0.28353
22:21:23|0.28353
22:21:24|0.28353
22:21:26|0.28353
22:21:27|0.28359
22:21:28|0.28344
22:21:29|0.28334
22:21:30|0.28334
22:21:31|0.28334
22:21:32|0.28334
22:21:33|0.28337
22:21:34|0.28337
22:21:35|0.28334
22:21:36|0.28334
22:21:37|0.28334
22:21:38|0.28334
22:21:39|0.28334
22:21:40|0.28334
22:21:41|0.28334
22:21:42|0.28334
22:21:43|0.28334
22:21:44|0.28327
22:21:45|0.28325
22:21:46|0.28325
22:21:47|0.28325
22:21:48|0.28325
22:21:49|0.28329
22:21:50|0.28329
22:21:51|0.28329
22:21:52|0.28328
22:21:53|0.28328
22:21:54|0.28324
22:21:56|0.28266
22:21:56|0.28233
22:21:58|0.2817
22:22:00|0.28145
22:22:01|0.28094
22:22:02|0.28081
22:22:03|0.28056
22:22:04|0.28096
22:22:05|0.28091
22:22:06|0.28074
22:22:06|0.28056
22:22:08|0.28054
22:22:08|0.2807
22:22:10|0.28107
22:22:11|0.28094
22:22:12|0.281
22:22:13|0.28094
22:22:14|0.28089
22:22:14|0.28088
22:22:16|0.2809
22:22:17|0.2807
22:22:18|0.28092
22:22:18|0.28101
22:22:20|0.28099
22:22:20|0.28077
22:22:21|0.28082
22:22:22|0.28088
22:22:24|0.28088
22:22:24|0.28058
22:22:27|0.28073
22:22:28|0.28073
22:22:30|0.28093
22:22:30|0.28093
22:22:31|0.28127
22:22:32|0.2812
22:22:34|0.2812
22:22:34|0.28113
22:22:36|0.28109
22:22:37|0.28109
22:22:37|0.28121
22:22:38|0.28118
22:22:40|0.28118
22:22:42|0.28118
22:22:42|0.28118
22:22:43|0.28114
22:22:45|0.28099
22:22:46|0.28099
22:22:47|0.28099
22:22:48|0.28099
22:22:49|0.28099
22:22:50|0.28099
22:22:51|0.28099
22:22:52|0.28099
22:22:54|0.28099
22:22:55|0.28099
22:22:55|0.28099
22:22:56|0.28107
22:22:57|0.28107
22:22:59|0.28116
22:23:00|0.28116
22:23:01|0.28117
22:23:01|0.28117
22:23:02|0.28125
22:23:03|0.28129
22:23:05|0.28129
22:23:06|0.28132
22:23:07|0.28142
22:23:08|0.28146
22:23:09|0.28158
22:23:10|0.28164
22:23:11|0.2817
22:23:11|0.2817
22:23:12|0.2817
22:23:13|0.28172
22:23:14|0.28173
22:23:16|0.28168
22:23:17|0.2816
22:23:17|0.28177
22:23:18|0.28172
22:23:19|0.28149
22:23:20|0.28149
22:23:21|0.28147
22:23:22|0.28147
22:23:23|0.28151
22:23:24|0.28162
22:23:25|0.28162
22:23:26|0.28159
22:23:27|0.28159
22:23:29|0.28164
22:23:30|0.28161
22:23:31|0.28161
22:23:32|0.28161
22:23:34|0.28152
22:23:35|0.28141
22:23:36|0.2814
22:23:37|0.28142
22:23:38|0.28142
22:23:39|0.28141
22:23:39|0.28141
22:23:40|0.28141
22:23:42|0.28135
22:23:43|0.28129
22:23:44|0.28129
22:23:45|0.28129
22:23:47|0.2813
22:23:47|0.28131
22:23:48|0.28145
22:23:49|0.28146
22:23:50|0.28146
22:23:51|0.28146
22:23:52|0.28146
22:23:53|0.2814
22:23:54|0.2814
22:23:55|0.28138
22:23:56|0.28132
22:23:57|0.28132
22:23:58|0.28132
22:23:59|0.28132
22:24:00|0.28133
22:24:01|0.28133
22:24:02|0.28133
22:24:03|0.28133
22:24:04|0.28133
22:24:05|0.28133
22:24:06|0.28131
22:24:07|0.28128
22:24:08|0.28123
22:24:09|0.28131
22:24:10|0.28132
22:24:11|0.28142
22:24:12|0.2814
22:24:13|0.28058
22:24:14|0.28073
22:24:15|0.28073
22:24:16|0.28077
22:24:17|0.28086
22:24:18|0.28102
22:24:19|0.28102
22:24:20|0.28107
22:24:21|0.28104
22:24:22|0.28079
22:24:23|0.28079
22:24:24|0.2808
22:24:25|0.28087
22:24:26|0.2809
22:24:27|0.28093
22:24:29|0.28099
22:24:30|0.28099
22:24:32|0.28097
22:24:32|0.28109
22:24:33|0.28103
22:24:34|0.28104
22:24:35|0.28104
22:24:36|0.28107
22:24:37|0.28106
22:24:38|0.28106
22:24:40|0.28106
22:24:42|0.28108
22:24:43|0.28103
22:24:43|0.28103
22:24:45|0.28103
22:24:45|0.28089
22:24:46|0.28089
22:24:48|0.28089
22:24:48|0.28078
22:24:49|0.28083
22:24:51|0.28083
22:24:52|0.28083
22:24:52|0.28083
22:24:53|0.28083
22:24:54|0.2811
22:24:56|0.2811
22:24:56|0.2811
22:24:58|0.28105
22:24:59|0.28105
22:25:00|0.28097
22:25:01|0.28095
22:25:02|0.28095
22:25:03|0.28093
22:25:05|0.28095
22:25:05|0.28101
22:25:06|0.28101
22:25:08|0.28109
22:25:09|0.28109
22:25:09|0.2811
22:25:11|0.2811
22:25:11|0.2811
22:25:13|0.2812
22:25:13|0.2812
22:25:14|0.28129
22:25:15|0.28136
22:25:17|0.28135
22:25:17|0.28135
22:25:18|0.28143
22:25:19|0.28147
22:25:21|0.28152
22:25:21|0.28152
22:25:22|0.28154
22:25:23|0.28154
22:25:24|0.28154
22:25:26|0.28156
22:25:26|0.28143
22:25:27|0.28141
22:25:28|0.28135
22:25:29|0.28183
22:25:30|0.2819
22:25:31|0.28182
22:25:33|0.28181
22:25:34|0.28166
22:25:34|0.28198
22:25:35|0.28216
22:25:36|0.28208
22:25:38|0.28214
22:25:39|0.2821
22:25:40|0.28211
22:25:41|0.28195
22:25:42|0.28197
22:25:43|0.28212
22:25:44|0.28193
22:25:45|0.28196
22:25:46|0.28196
22:25:48|0.28196
22:25:48|0.28196
22:25:50|0.28197
22:25:51|0.28197
22:25:51|0.28197
22:25:52|0.28197
22:25:54|0.28197
22:25:55|0.28197
22:25:55|0.28196
22:25:57|0.28204
22:25:57|0.28207
22:26:00|0.28207
22:26:01|0.28207
22:26:02|0.2822
22:26:02|0.28209
22:26:03|0.2822
22:26:05|0.2822
22:26:06|0.2822
22:26:07|0.2822
22:26:08|0.2822
22:26:09|0.2822
22:26:10|0.28222
22:26:11|0.28225
22:26:12|0.28227
22:26:13|0.28227
22:26:14|0.28226
22:26:15|0.2823
22:26:16|0.28231
22:26:17|0.28234
22:26:19|0.2824
22:26:19|0.2824
22:26:20|0.2824
22:26:22|0.2824
22:26:23|0.28238
22:26:23|0.28232
22:26:24|0.28236
22:26:26|0.28236
22:26:28|0.28236
22:26:28|0.28237
22:26:29|0.28234
22:26:30|0.28227
22:26:32|0.28227
22:26:34|0.28227
22:26:35|0.28213
22:26:36|0.28211
22:26:37|0.28212
22:26:38|0.28204
22:26:39|0.28192
22:26:40|0.28192
22:26:41|0.28192
22:26:42|0.28192
22:26:43|0.28197
22:26:44|0.28197
22:26:45|0.28198
22:26:46|0.28198
22:26:47|0.282
22:26:48|0.282
22:26:50|0.282
22:26:50|0.282
22:26:51|0.28198
22:26:52|0.28198
22:26:53|0.28198
22:26:55|0.28199
22:26:56|0.28199
22:26:57|0.28215
22:26:59|0.28215
22:26:59|0.28215
22:27:00|0.28215
22:27:01|0.28215
22:27:03|0.28215
22:27:04|0.28215
22:27:05|0.28215
22:27:06|0.28215
22:27:07|0.28225
22:27:08|0.28225
22:27:09|0.28221
22:27:10|0.28221
22:27:11|0.28221
22:27:12|0.28221
22:27:13|0.28219
22:27:14|0.28218
22:27:15|0.28218
22:27:17|0.28219
22:27:18|0.28219
22:27:18|0.28219
22:27:19|0.28219
22:27:20|0.28227
22:27:21|0.28227
22:27:23|0.28227
22:27:23|0.2824
22:27:24|0.2824
22:27:25|0.2824
22:27:27|0.2824
22:27:29|0.2824
22:27:29|0.2824
22:27:30|0.28205
22:27:31|0.28205
22:27:32|0.28204
22:27:33|0.28204
22:27:34|0.28204
22:27:36|0.28206
22:27:37|0.28206
22:27:39|0.28206
22:27:39|0.28206
22:27:40|0.28206
22:27:41|0.28215
22:27:42|0.28215
22:27:44|0.28227
22:27:46|0.28227
22:27:46|0.28227
22:27:47|0.28246
22:27:48|0.28249
22:27:49|0.28249
22:27:50|0.28254
22:27:51|0.28254
22:27:52|0.28244
22:27:53|0.28234
22:27:54|0.28234
22:27:55|0.28234
22:27:57|0.28234
22:27:57|0.28234
22:27:58|0.28229
22:27:59|0.28234
22:28:01|0.28234
22:28:01|0.28234
22:28:03|0.28234
22:28:04|0.28234
22:28:05|0.28234
22:28:07|0.28234
22:28:07|0.28234
22:28:09|0.28234
22:28:09|0.28226
22:28:10|0.28226
22:28:11|0.28226
22:28:12|0.28226
22:28:14|0.28225
22:28:14|0.28225
22:28:15|0.28225
22:28:16|0.28225
22:28:18|0.28229
22:28:18|0.28229
22:28:19|0.28234
22:28:20|0.28234
22:28:21|0.28234
22:28:22|0.28234
22:28:23|0.28234
22:28:25|0.28243
22:28:26|0.28254
22:28:27|0.28259
22:28:29|0.28251
22:28:30|0.28251
22:28:30|0.28251
22:28:32|0.28251
22:28:33|0.28248
22:28:34|0.28248
22:28:35|0.28248
22:28:37|0.28229
22:28:37|0.28229
22:28:38|0.2823
22:28:39|0.2823
22:28:40|0.2823
22:28:41|0.2823
22:28:42|0.2823
22:28:43|0.2823
22:28:44|0.2823
22:28:45|0.2823
22:28:46|0.2823
22:28:47|0.2823
22:28:49|0.28229
22:28:50|0.28229
22:28:51|0.28229
22:28:51|0.28229
22:28:53|0.28229
22:28:54|0.28229
22:28:55|0.28229
22:28:56|0.28229
22:28:57|0.28229
22:28:58|0.28229
22:28:59|0.28229
22:28:59|0.28229
22:29:01|0.28229
22:29:01|0.28229
22:29:04|0.28229
22:29:04|0.28229
22:29:05|0.28229
22:29:06|0.28229
22:29:07|0.28229
22:29:08|0.28229
22:29:10|0.28226
22:29:11|0.28227
22:29:12|0.28227
22:29:13|0.28226
22:29:14|0.28226
22:29:15|0.28226
22:29:16|0.28226
22:29:17|0.28226
22:29:19|0.28226
22:29:19|0.28226
22:29:20|0.28211
22:29:22|0.28211
22:29:22|0.28211
22:29:23|0.28211
22:29:25|0.28211
22:29:25|0.28211
22:29:26|0.28219
22:29:27|0.28219
22:29:28|0.28219
22:29:30|0.2823
22:29:30|0.28229
22:29:31|0.28229
22:29:32|0.28229
22:29:34|0.28218
22:29:35|0.28218
22:29:36|0.28218
22:29:37|0.28218
22:29:38|0.28228
22:29:39|0.28228
22:29:40|0.28228
22:29:41|0.2823
22:29:42|0.2825
22:29:44|0.28247
22:29:44|0.28247
22:29:45|0.28247
22:29:47|0.28246
22:29:48|0.28246
22:29:49|0.28246
22:29:50|0.28246
22:29:51|0.28246
22:29:52|0.28246
22:29:53|0.28246
22:29:54|0.28246
22:29:55|0.28246
22:29:56|0.28246
22:29:57|0.28246
22:29:58|0.28237
22:29:59|0.28237
22:30:00|0.28237
22:30:01|0.28237
22:30:02|0.28237
22:30:03|0.28236
22:30:04|0.28242
22:30:06|0.28242
22:30:08|0.28242
22:30:08|0.28242
22:30:09|0.28242
22:30:10|0.28242
22:30:11|0.28242
22:30:12|0.28242
22:30:13|0.28243
22:30:14|0.283
22:30:16|0.283
22:30:16|0.28299
22:30:18|0.28299
22:30:19|0.28294
22:30:20|0.28294
22:30:21|0.28294
22:30:22|0.2829
22:30:23|0.28281
22:30:24|0.28277
22:30:25|0.28277
22:30:25|0.28271
22:30:27|0.28271
22:30:29|0.28283
22:30:30|0.28277
22:30:31|0.28277
22:30:31|0.28283
22:30:32|0.28285
22:30:34|0.28285
22:30:35|0.28271
22:30:37|0.2829
22:30:37|0.28285
22:30:39|0.28285
22:30:40|0.28285
22:30:41|0.28285
22:30:42|0.28285
22:30:44|0.28286
22:30:45|0.28287
22:30:46|0.28289
22:30:47|0.28289
22:30:48|0.28301
22:30:48|0.28301
22:30:49|0.28301
22:30:51|0.28301
22:30:52|0.28311
22:30:53|0.28311
22:30:53|0.28311
22:30:54|0.28307
22:30:56|0.28306
22:30:57|0.28287
22:30:57|0.28287
22:30:59|0.28298
22:30:59|0.28298
22:31:00|0.28298
22:31:02|0.28298
22:31:04|0.28298
22:31:04|0.28298
22:31:05|0.28298
22:31:06|0.28298
22:31:07|0.28298
22:31:08|0.28298
22:31:09|0.28304
22:31:11|0.28304
22:31:12|0.28304
22:31:13|0.28304
22:31:13|0.28304
22:31:15|0.28322
22:31:15|0.28319
22:31:17|0.28334
22:31:18|0.28332
22:31:18|0.28333
22:31:20|0.28333
22:31:20|0.28333
22:31:22|0.28333
22:31:22|0.28333
22:31:25|0.28336
22:31:26|0.28336
22:31:27|0.28333
22:31:28|0.28333
22:31:29|0.28335
22:31:30|0.28337
22:31:31|0.2834
22:31:32|0.2834
22:31:33|0.2834
22:31:34|0.28337
22:31:35|0.28337
22:31:36|0.28337
22:31:37|0.28337
22:31:38|0.28337
22:31:39|0.28337
22:31:40|0.28337
22:31:41|0.28337
22:31:42|0.28339
22:31:43|0.28339
22:31:44|0.28341
22:31:45|0.28341
22:31:46|0.28341
22:31:47|0.28341
22:31:48|0.28341
22:31:49|0.28343
22:31:50|0.28343
22:31:51|0.28339
22:31:52|0.28341
22:31:53|0.2835
22:31:54|0.2835
22:31:55|0.28352
22:31:56|0.28359
22:31:57|0.28356
22:31:58|0.28359
22:31:59|0.28355
22:32:00|0.28364
22:32:01|0.28364
22:32:03|0.28371
22:32:03|0.28371
22:32:04|0.28371
22:32:05|0.28371
22:32:06|0.28374
22:32:07|0.28374
22:32:08|0.28376
22:32:09|0.28382
22:32:10|0.28382
22:32:12|0.28372
22:32:13|0.28372
22:32:14|0.28362
22:32:15|0.28362
22:32:16|0.28357
22:32:17|0.28357
22:32:19|0.28365
22:32:19|0.28365
22:32:20|0.28364
22:32:21|0.28364
22:32:22|0.28364
22:32:23|0.28357
22:32:24|0.28356
22:32:25|0.28355
22:32:27|0.28352
22:32:28|0.28355
22:32:29|0.28355
22:32:31|0.28355
22:32:31|0.28343
22:32:34|0.28343
22:32:35|0.28343
22:32:36|0.28337
22:32:36|0.28338
22:32:38|0.28338
22:32:38|0.28339
22:32:40|0.28339
22:32:41|0.28339
22:32:42|0.28339
22:32:44|0.28344
22:32:44|0.28344
22:32:45|0.28344
22:32:46|0.28351
22:32:47|0.28351
22:32:48|0.28351
22:32:49|0.28354
22:32:50|0.28354
22:32:51|0.28364
22:32:52|0.28364
22:32:53|0.28364
22:32:54|0.28364
22:32:55|0.28359
22:32:56|0.28359
22:32:57|0.28359
22:32:58|0.28359
22:32:59|0.28359
22:33:00|0.28359
22:33:01|0.28359
22:33:02|0.28359
22:33:03|0.28359
22:33:04|0.28359
22:33:06|0.28359
22:33:07|0.28359
22:33:08|0.28359
22:33:09|0.28359
22:33:10|0.28359
22:33:11|0.28365
22:33:12|0.28365
22:33:13|0.28365
22:33:14|0.28365
22:33:15|0.28365
22:33:16|0.28365
22:33:17|0.28365
22:33:18|0.28365
22:33:19|0.28365
22:33:20|0.28365
22:33:21|0.28365
22:33:22|0.28365
22:33:23|0.28371
22:33:24|0.28371
22:33:25|0.28371
22:33:26|0.28371
22:33:27|0.28371
22:33:28|0.28371
22:33:29|0.28367
22:33:30|0.28367
22:33:31|0.28367
22:33:32|0.28367
22:33:33|0.28367
22:33:34|0.28367
22:33:36|0.28362
22:33:36|0.2836
22:33:37|0.2836
22:33:38|0.2836
22:33:39|0.2836
22:33:40|0.2836
22:33:42|0.2836
22:33:42|0.28361
22:33:44|0.28361
22:33:46|0.28364
22:33:47|0.28364
22:33:48|0.28364
22:33:49|0.28364
22:33:51|0.28369
22:33:52|0.28383
22:33:52|0.28383
22:33:54|0.28383
22:33:54|0.28381
22:33:55|0.28381
22:33:57|0.28381
22:33:58|0.28381
22:33:59|0.28381
22:33:59|0.28381
22:34:01|0.28381
22:34:02|0.28381
22:34:02|0.28381
22:34:03|0.28381
22:34:05|0.28381
22:34:05|0.28381
22:34:07|0.28381
22:34:07|0.28381
22:34:09|0.28381
22:34:10|0.28381
22:34:11|0.28381
22:34:12|0.28381
22:34:13|0.28381
22:34:14|0.28385
22:34:14|0.28385
22:34:16|0.28387
22:34:17|0.28387
22:34:17|0.28392
22:34:18|0.28369
22:34:20|0.2836
22:34:20|0.2836
22:34:21|0.2836
22:34:24|0.2836
22:34:24|0.2836
22:34:26|0.28361
22:34:28|0.28365
22:34:29|0.28383
22:34:30|0.2839
22:34:31|0.2839
22:34:32|0.2839
22:34:33|0.2839
22:34:34|0.2839
22:34:35|0.2839
22:34:36|0.2839
22:34:38|0.2839
22:34:38|0.2839
22:34:39|0.2839
22:34:41|0.2839
22:34:42|0.2839
22:34:43|0.2839
22:34:44|0.2839
22:34:45|0.2839
22:34:46|0.2839
22:34:47|0.2839
22:34:48|0.2839
22:34:49|0.2839
22:34:50|0.2839
22:34:51|0.2839
22:34:53|0.2839
22:34:54|0.2839
22:34:55|0.2839
22:34:56|0.2839
22:34:58|0.28384
22:34:58|0.2838
22:34:59|0.2838
22:35:00|0.2838
22:35:01|0.2838
22:35:03|0.28372
22:35:04|0.28372
22:35:05|0.28375
22:35:06|0.28359
22:35:07|0.28359
22:35:08|0.28359
22:35:08|0.28342
22:35:10|0.28342
22:35:12|0.28341
22:35:12|0.28341
22:35:13|0.28341
22:35:14|0.28341
22:35:15|0.28341
22:35:16|0.28342
22:35:17|0.28342
22:35:19|0.28352
22:35:20|0.28352
22:35:21|0.28352
22:35:22|0.28352
22:35:23|0.28352
22:35:25|0.28363
22:35:26|0.28363
22:35:27|0.28363
22:35:28|0.28363
22:35:29|0.28363
22:35:30|0.28363
22:35:31|0.28372
22:35:32|0.28372
22:35:33|0.28366
22:35:34|0.28366
22:35:35|0.28366
22:35:36|0.28366
22:35:37|0.28366
22:35:38|0.28366
22:35:39|0.28366
22:35:40|0.28359
22:35:41|0.28353
22:35:42|0.28353
22:35:43|0.28353
22:35:44|0.28355
22:35:45|0.28355
22:35:47|0.28355
22:35:47|0.28358
22:35:48|0.28363
22:35:49|0.28373
22:35:50|0.28381
22:35:51|0.28383
22:35:52|0.28383
22:35:53|0.28375
22:35:54|0.28375
22:35:56|0.28375
22:35:56|0.28376
22:35:57|0.28376
22:35:58|0.28384
22:36:00|0.28384
22:36:01|0.28386
22:36:02|0.28386
22:36:03|0.28386
22:36:04|0.28391
22:36:05|0.28391
22:36:06|0.28391
22:36:07|0.28391
22:36:08|0.28391
22:36:09|0.28391
22:36:11|0.28386
22:36:11|0.28386
22:36:13|0.28374
22:36:14|0.28365
22:36:15|0.28365
22:36:16|0.28365
22:36:17|0.28365
22:36:18|0.28365
22:36:19|0.28365
22:36:20|0.28352
22:36:21|0.2835
22:36:23|0.2835
22:36:25|0.28353
22:36:26|0.28352
22:36:27|0.28352
22:36:29|0.28352
22:36:29|0.28352
22:36:31|0.28351
22:36:32|0.28351
22:36:33|0.28352
22:36:34|0.28352
22:36:35|0.28352
22:36:37|0.28352
22:36:37|0.28352
22:36:39|0.28357
22:36:40|0.28357
22:36:41|0.28361
22:36:42|0.28361
22:36:43|0.28361
22:36:43|0.28361
22:36:45|0.28361
22:36:46|0.28361
22:36:46|0.28361
22:36:48|0.28367
22:36:48|0.28367
22:36:50|0.28367
22:36:51|0.28367
22:36:52|0.28367
22:36:54|0.28367
22:36:54|0.28367
22:36:55|0.28367
22:36:56|0.28367
22:36:57|0.28367
22:36:59|0.28367
22:37:01|0.28367
22:37:01|0.28367
22:37:02|0.28361
22:37:03|0.28352
22:37:05|0.28358
22:37:06|0.28358
22:37:07|0.28351
22:37:08|0.28351
22:37:09|0.28351
22:37:10|0.28351
22:37:10|0.28351
22:37:11|0.28351
22:37:13|0.2835
22:37:14|0.2835
22:37:14|0.2835
22:37:15|0.28357
22:37:16|0.28368
22:37:17|0.28375
22:37:19|0.28375
22:37:20|0.28375
22:37:21|0.28375
22:37:21|0.28375
22:37:23|0.28373
22:37:23|0.28373
22:37:26|0.28373
22:37:27|0.28373
22:37:28|0.28373
22:37:29|0.28373
22:37:30|0.28373
22:37:31|0.28373
22:37:32|0.28373
22:37:33|0.2835
22:37:34|0.28349
22:37:36|0.28349
22:37:36|0.28349
22:37:38|0.28349
22:37:38|0.28349
22:37:39|0.28349
22:37:40|0.28353
22:37:41|0.28353
22:37:43|0.28353
22:37:43|0.28353
22:37:45|0.28353
22:37:46|0.28353
22:37:47|0.28365
22:37:48|0.28365
22:37:49|0.28365
22:37:50|0.28365
22:37:52|0.28406
22:37:54|0.28406
22:37:54|0.28406
22:37:55|0.28406
22:37:56|0.28406
22:37:57|0.28376
22:37:58|0.28388
22:38:00|0.28388
22:38:01|0.28388
22:38:02|0.28388
22:38:03|0.28388
22:38:04|0.28388
22:38:05|0.28388
22:38:05|0.28388
22:38:06|0.28388
22:38:08|0.28388
22:38:09|0.28388
22:38:10|0.28409
22:38:11|0.28407
22:38:12|0.28407
22:38:13|0.28407
22:38:14|0.28407
22:38:15|0.28407
22:38:16|0.28402
22:38:16|0.28402
22:38:18|0.28402
22:38:19|0.28402
22:38:20|0.28402
22:38:21|0.28402
22:38:22|0.28402
22:38:23|0.28402
22:38:24|0.2839
22:38:25|0.2839
22:38:27|0.28393
22:38:27|0.28398
22:38:28|0.28398
22:38:30|0.28413
22:38:32|0.28413
22:38:33|0.28409
22:38:34|0.28409
22:38:35|0.28409
22:38:36|0.28409
22:38:37|0.28409
22:38:39|0.28409
22:38:40|0.28409
22:38:41|0.28409
22:38:42|0.2839
22:38:43|0.2839
22:38:44|0.2839
22:38:46|0.28394
22:38:47|0.28382
22:38:48|0.28382
22:38:49|0.28382
22:38:49|0.28382
22:38:50|0.28382
22:38:52|0.28382
22:38:53|0.28382
22:38:54|0.28377
22:38:55|0.28377
22:38:56|0.28377
22:38:58|0.28377
22:38:58|0.28377
22:39:00|0.28377
22:39:01|0.28379
22:39:02|0.28382
22:39:03|0.28382
22:39:04|0.28382
22:39:05|0.28382
22:39:05|0.28382
22:39:07|0.28382
22:39:08|0.28382
22:39:09|0.28382
22:39:10|0.28382
22:39:11|0.28382
22:39:12|0.28382
22:39:13|0.28377
22:39:13|0.28377
22:39:15|0.28377
22:39:16|0.28377
22:39:17|0.28377
22:39:18|0.28365
22:39:19|0.28365
22:39:20|0.28365
22:39:21|0.28365
22:39:21|0.28365
22:39:23|0.28365
22:39:24|0.28365
22:39:25|0.28365
22:39:26|0.28365
22:39:28|0.28365
22:39:29|0.28365
22:39:30|0.28365
22:39:30|0.28365
22:39:31|0.28365
22:39:33|0.28365
22:39:34|0.28363
22:39:36|0.28363
22:39:36|0.28363
22:39:37|0.28363
22:39:38|0.28367
22:39:39|0.28367
22:39:40|0.28367
22:39:41|0.28359
22:39:42|0.28359
22:39:43|0.28359
22:39:44|0.28359
22:39:45|0.28366
22:39:46|0.28366
22:39:47|0.28366
22:39:48|0.28367
22:39:49|0.28367
22:39:50|0.28367
22:39:51|0.28373
22:39:52|0.28373
22:39:53|0.28373
22:39:54|0.28373
22:39:55|0.28373
22:39:56|0.28373
22:39:58|0.28373
22:39:59|0.28377
22:40:00|0.28385
22:40:02|0.28385
22:40:03|0.28378
22:40:03|0.28378
22:40:05|0.28376
22:40:06|0.28376
22:40:07|0.28365
22:40:08|0.28365
22:40:09|0.28361
22:40:10|0.28361
22:40:11|0.28361
22:40:12|0.28361
22:40:13|0.28361
22:40:14|0.28361
22:40:15|0.28361
22:40:16|0.28359
22:40:17|0.28359
22:40:18|0.28359
22:40:19|0.28359
22:40:20|0.28359
22:40:21|0.2835
22:40:22|0.28324
22:40:23|0.28318
22:40:24|0.28318
22:40:25|0.28318
22:40:26|0.28318
22:40:27|0.28323
22:40:29|0.28323
22:40:30|0.28325
22:40:31|0.28325
22:40:33|0.28325
22:40:35|0.28341
22:40:35|0.28341
22:40:36|0.28331
22:40:38|0.28331
22:40:39|0.28331
22:40:39|0.28331
22:40:40|0.28332
22:40:42|0.28332
22:40:43|0.28332
22:40:43|0.28332
22:40:45|0.28332
22:40:45|0.28332
22:40:47|0.28332
22:40:47|0.28332
22:40:48|0.28332
22:40:50|0.28332
22:40:50|0.28332
22:40:52|0.28332
22:40:52|0.28332
22:40:54|0.28332
22:40:54|0.28344
22:40:55|0.28344
22:40:56|0.28344
22:40:58|0.28318
22:40:59|0.28318
22:41:00|0.28318
22:41:01|0.28331
22:41:02|0.28331
22:41:04|0.28331
22:41:05|0.28331
22:41:06|0.28331
22:41:07|0.28331
22:41:08|0.28331
22:41:10|0.28331
22:41:10|0.28332
22:41:11|0.28332
22:41:12|0.28332
22:41:13|0.28332
22:41:14|0.28332
22:41:15|0.28332
22:41:16|0.28332
22:41:17|0.28332
22:41:18|0.28332
22:41:19|0.28332
22:41:20|0.28332
22:41:21|0.28333
22:41:22|0.28332
22:41:23|0.28332
22:41:24|0.28332
22:41:25|0.28332
22:41:26|0.28332
22:41:27|0.28332
22:41:28|0.28332
22:41:30|0.28332
22:41:31|0.28329
22:41:32|0.28328
22:41:32|0.28316
22:41:35|0.28316
22:41:35|0.28316
22:41:36|0.28316
22:41:37|0.28316
22:41:38|0.28316
22:41:39|0.28316
22:41:40|0.28316
22:41:41|0.28316
22:41:43|0.28316
22:41:44|0.28316
22:41:44|0.28316
22:41:46|0.28316
22:41:48|0.28316
22:41:48|0.28316
22:41:50|0.28316
22:41:50|0.28318
22:41:51|0.28318
22:41:53|0.28318
22:41:54|0.28318
22:41:55|0.28318
22:41:56|0.28318
22:41:57|0.28318
22:41:58|0.28318
22:42:00|0.28318
22:42:00|0.28318
22:42:02|0.28318
22:42:04|0.28318
22:42:05|0.28318
22:42:05|0.2832
22:42:07|0.28322
22:42:08|0.28322
22:42:09|0.28322
22:42:10|0.28322
22:42:11|0.28322
22:42:12|0.28322
22:42:13|0.28329
22:42:14|0.28344
22:42:16|0.28344
22:42:17|0.2835
22:42:18|0.2835
22:42:19|0.2835
22:42:20|0.2835
22:42:21|0.2835
22:42:21|0.2835
22:42:23|0.28345
22:42:25|0.28345
22:42:25|0.28345
22:42:26|0.28345
22:42:27|0.28345
22:42:28|0.28345
22:42:30|0.28345
22:42:32|0.28345
22:42:33|0.28328
22:42:34|0.28328
22:42:36|0.28328
22:42:36|0.28328
22:42:38|0.28328
22:42:38|0.28328
22:42:40|0.28328
22:42:41|0.28328
22:42:42|0.28328
22:42:43|0.28328
22:42:44|0.28328
22:42:45|0.2834
22:42:46|0.2834
22:42:47|0.2834
22:42:48|0.2834
22:42:49|0.2834
22:42:50|0.2834
22:42:51|0.2834
22:42:52|0.28344
22:42:53|0.28344
22:42:54|0.28344
22:42:55|0.28344
22:42:56|0.28345
22:42:57|0.28345
22:42:58|0.28322
22:42:59|0.28326
22:43:00|0.28326
22:43:01|0.28326
22:43:02|0.28326
22:43:03|0.28326
22:43:05|0.28334
22:43:06|0.2833
22:43:07|0.2833
22:43:08|0.2833
22:43:09|0.2833
22:43:10|0.2833
22:43:11|0.2833
22:43:12|0.2833
22:43:13|0.2833
22:43:14|0.2833
22:43:15|0.28322
22:43:16|0.28322
22:43:17|0.28322
22:43:18|0.28322
22:43:19|0.28324
22:43:20|0.28324
22:43:21|0.28324
22:43:22|0.28326
22:43:23|0.28326
22:43:24|0.28326
22:43:25|0.28326
22:43:26|0.28327
22:43:28|0.28323
22:43:28|0.28323
22:43:30|0.28325
22:43:31|0.28325
22:43:33|0.28325
22:43:33|0.28325
22:43:35|0.28323
22:43:36|0.28323
22:43:37|0.28323
22:43:38|0.28323
22:43:38|0.28323
22:43:41|0.28323
22:43:41|0.28323
22:43:42|0.28323
22:43:43|0.28323
22:43:44|0.28323
22:43:45|0.28323
22:43:46|0.28323
22:43:47|0.28323
22:43:48|0.28323
22:43:49|0.28325
22:43:50|0.28325
22:43:51|0.28325
22:43:52|0.28325
22:43:53|0.28324
22:43:54|0.28324
22:43:56|0.28324
22:43:56|0.28324
22:43:58|0.28324
22:43:58|0.28324
22:44:00|0.28324
22:44:01|0.28324
22:44:03|0.28333
22:44:04|0.28333
22:44:05|0.28333
22:44:06|0.28333
22:44:07|0.28333
22:44:08|0.28333
22:44:09|0.28333
22:44:10|0.28333
22:44:11|0.28333
22:44:13|0.28281
22:44:14|0.28286
22:44:15|0.28286
22:44:16|0.28286
22:44:17|0.28286
22:44:18|0.28286
22:44:19|0.28286
22:44:20|0.28286
22:44:21|0.28286
22:44:22|0.28286
22:44:23|0.28286
22:44:25|0.28282
22:44:26|0.28282
22:44:27|0.28282
22:44:28|0.28282
22:44:29|0.28282
22:44:31|0.28282
22:44:32|0.28282
22:44:34|0.28282
22:44:35|0.28282
22:44:36|0.28282
22:44:38|0.28267
22:44:39|0.28267
22:44:40|0.28267
22:44:41|0.28267
22:44:42|0.28267
22:44:43|0.28272
22:44:44|0.28272
22:44:45|0.28272
22:44:47|0.28272
22:44:48|0.28272
22:44:48|0.28272
22:44:49|0.28272
22:44:51|0.2828
22:44:52|0.2828
22:44:53|0.2828
22:44:54|0.2828
22:44:55|0.2828
22:44:56|0.2828
22:44:57|0.2828
22:44:58|0.2828
22:44:59|0.2828
22:45:00|0.2828
22:45:01|0.2828
22:45:02|0.2828
22:45:03|0.28279
22:45:04|0.2828
22:45:06|0.2828
22:45:06|0.2828
22:45:08|0.2828
22:45:08|0.28281
22:45:09|0.28281
22:45:11|0.28289
22:45:12|0.28289
22:45:14|0.28289
22:45:14|0.28289
22:45:15|0.28289
22:45:16|0.28289
22:45:17|0.28289
22:45:18|0.28289
22:45:19|0.28289
22:45:20|0.28289
22:45:22|0.28289
22:45:22|0.28289
22:45:24|0.28293
22:45:25|0.28291
22:45:27|0.28291
22:45:28|0.28291
22:45:28|0.28291
22:45:29|0.28291
22:45:30|0.28291
22:45:32|0.28291
22:45:33|0.28291
22:45:35|0.28291
22:45:36|0.28291
22:45:37|0.28291
22:45:39|0.28291
22:45:40|0.28291
22:45:41|0.28291
22:45:42|0.28291
22:45:43|0.28304
22:45:44|0.28304
22:45:45|0.28304
22:45:46|0.28304
22:45:48|0.28323
22:45:49|0.28323
22:45:50|0.28323
22:45:51|0.28323
22:45:53|0.28322
22:45:54|0.28316
22:45:55|0.28316
22:45:57|0.28316
22:45:58|0.28316
22:45:58|0.28316
22:45:59|0.28322
22:46:00|0.28304
22:46:02|0.28304
22:46:03|0.28304
22:46:04|0.28304
22:46:05|0.28304
22:46:06|0.28304
22:46:07|0.28304
22:46:08|0.28304
22:46:09|0.28304
22:46:10|0.28304
22:46:11|0.28301
22:46:12|0.28301
22:46:13|0.28301
22:46:14|0.28301
22:46:15|0.283
22:46:16|0.283
22:46:17|0.283
22:46:18|0.283
22:46:19|0.283
22:46:20|0.28303
22:46:21|0.28315
22:46:22|0.28316
22:46:23|0.28316
22:46:24|0.28316
22:46:25|0.2831
22:46:26|0.2831
22:46:27|0.2831
22:46:28|0.2831
22:46:29|0.2831
22:46:30|0.2831
22:46:31|0.2831
22:46:32|0.2831
22:46:33|0.2831
22:46:35|0.28312
22:46:36|0.28312
22:46:36|0.28312
22:46:37|0.28324
22:46:39|0.28304
22:46:40|0.28304
22:46:41|0.28304
22:46:41|0.28304
22:46:44|0.28304
22:46:44|0.28301
22:46:45|0.28301
22:46:46|0.28301
22:46:47|0.28301
22:46:48|0.28301
22:46:49|0.28301
22:46:50|0.28301
22:46:51|0.28301
22:46:52|0.28296
22:46:53|0.28304
22:46:54|0.28304
22:46:56|0.28304
22:46:57|0.28304
22:46:57|0.28304
22:46:59|0.28313
22:46:59|0.28313
22:47:01|0.28316
22:47:02|0.28315
22:47:03|0.28308
22:47:04|0.28308
22:47:05|0.28308
22:47:06|0.28308
22:47:07|0.28308
22:47:07|0.28308
22:47:09|0.28308
22:47:11|0.28308
22:47:12|0.28308
22:47:12|0.28308
22:47:13|0.28308
22:47:14|0.28308
22:47:16|0.28308
22:47:16|0.2828
22:47:17|0.2828
22:47:18|0.2828
22:47:19|0.28286
22:47:21|0.28286
22:47:22|0.28289
22:47:23|0.28289
22:47:24|0.28289
22:47:26|0.28289
22:47:27|0.28289
22:47:27|0.28289
22:47:29|0.28289
22:47:29|0.28289
22:47:31|0.28281
22:47:32|0.28281
22:47:33|0.28281
22:47:34|0.28281
22:47:35|0.28281
22:47:37|0.28288
22:47:39|0.28288
22:47:40|0.28288
22:47:41|0.28288
22:47:42|0.28289
22:47:44|0.28288
22:47:44|0.28288
22:47:45|0.28288
22:47:46|0.28288
22:47:47|0.28289
22:47:48|0.28289
22:47:49|0.28289
22:47:50|0.28289
22:47:52|0.28289
22:47:53|0.28289
22:47:54|0.28289
22:47:55|0.28302
22:47:56|0.28302
22:47:57|0.2831
22:47:58|0.2831
22:47:59|0.2831
22:48:00|0.2831
22:48:01|0.2831
22:48:02|0.2831
22:48:03|0.2831
22:48:04|0.2831
22:48:06|0.2831
22:48:06|0.2831
22:48:07|0.2831
22:48:08|0.2831
22:48:10|0.2831
22:48:11|0.2831
22:48:11|0.2831
22:48:12|0.2831
22:48:14|0.28317
22:48:14|0.28317
22:48:15|0.28317
22:48:17|0.28317
22:48:17|0.28317
22:48:18|0.28317
22:48:19|0.28317
22:48:20|0.28317
22:48:22|0.2832
22:48:23|0.2832
22:48:24|0.2832
22:48:25|0.2832
22:48:26|0.2832
22:48:27|0.2832
22:48:28|0.2832
22:48:29|0.2833
22:48:30|0.2833
22:48:31|0.2833
22:48:32|0.2833
22:48:33|0.2833
22:48:34|0.28323
22:48:35|0.28323
22:48:36|0.28323
22:48:37|0.28325
22:48:38|0.28325
22:48:39|0.28325
22:48:41|0.28336
22:48:42|0.2834
22:48:44|0.2834
22:48:45|0.2834
22:48:45|0.2834
22:48:46|0.2834
22:48:48|0.2834
22:48:48|0.28347
22:48:49|0.28347
22:48:50|0.28348
22:48:52|0.28355
22:48:52|0.28355
22:48:54|0.28355
22:48:55|0.28356
22:48:56|0.28356
22:48:58|0.28356
22:48:58|0.28357
22:48:59|0.28357
22:49:00|0.28357
22:49:01|0.28357
22:49:02|0.28346
22:49:03|0.28346
22:49:05|0.28346
22:49:07|0.28346
22:49:07|0.28346
22:49:08|0.28346
22:49:09|0.28327
22:49:10|0.28327
22:49:11|0.2833
22:49:12|0.2833
22:49:13|0.2833
22:49:14|0.2833
22:49:15|0.2833
22:49:16|0.2833
22:49:17|0.2833
22:49:18|0.28342
22:49:19|0.28342
22:49:20|0.28342
22:49:21|0.28351
22:49:22|0.28351
22:49:23|0.28351
22:49:24|0.28351
22:49:25|0.28351
22:49:26|0.28351
22:49:27|0.28351
22:49:28|0.28351
22:49:29|0.28351
22:49:30|0.28351
22:49:31|0.28351
22:49:32|0.28351
22:49:33|0.28351
22:49:34|0.28351
22:49:35|0.28351
22:49:37|0.28353
22:49:37|0.28353
22:49:40|0.28352
22:49:41|0.28352
22:49:43|0.28352
22:49:44|0.28352
22:49:45|0.28351
22:49:46|0.28352
22:49:47|0.28353
22:49:48|0.28354
22:49:49|0.28354
22:49:50|0.28354
22:49:51|0.28351
22:49:53|0.28351
22:49:54|0.28351
22:49:54|0.28351
22:49:55|0.28351
22:49:56|0.28351
22:49:57|0.28351
22:49:59|0.28351
22:50:00|0.28351
22:50:01|0.28351
22:50:01|0.28351
22:50:02|0.28351
22:50:04|0.28351
22:50:04|0.28351
22:50:05|0.28351
22:50:07|0.28351
22:50:08|0.28351
22:50:09|0.28351
22:50:10|0.28351
22:50:12|0.28351
22:50:12|0.28351
22:50:14|0.28351
22:50:14|0.28353
22:50:16|0.28353
22:50:17|0.28353
22:50:18|0.28353
22:50:19|0.28353
22:50:20|0.28353
22:50:20|0.28359
22:50:22|0.28359
22:50:23|0.28359
22:50:24|0.28359
22:50:25|0.28359
22:50:27|0.28359
22:50:27|0.28359
22:50:29|0.28359
22:50:30|0.28359
22:50:30|0.28359
22:50:32|0.28365
22:50:32|0.28365
22:50:34|0.28365
22:50:35|0.28365
22:50:35|0.28365
22:50:37|0.28351
22:50:39|0.28351
22:50:40|0.28351
22:50:41|0.2835
22:50:42|0.2835
22:50:43|0.2835
22:50:44|0.2835
22:50:45|0.2835
22:50:46|0.2835
22:50:47|0.2835
22:50:48|0.2835
22:50:49|0.2835
22:50:51|0.2835
22:50:51|0.2835
22:50:53|0.2835
22:50:53|0.28346
22:50:54|0.28346
22:50:55|0.28346
22:50:56|0.28346
22:50:57|0.28346
22:50:59|0.28346
22:51:00|0.2835
22:51:01|0.2835
22:51:02|0.2835
22:51:03|0.28363
22:51:04|0.28355
22:51:05|0.28361
22:51:06|0.28361
22:51:07|0.28361
22:51:08|0.28361
22:51:09|0.28361
22:51:10|0.28361
22:51:12|0.28361
22:51:13|0.28361
22:51:14|0.28349
22:51:15|0.2833
22:51:17|0.2833
22:51:17|0.28313
22:51:18|0.28313
22:51:19|0.28313
22:51:20|0.28313
22:51:21|0.28313
22:51:22|0.28313
22:51:23|0.283
22:51:24|0.283
22:51:25|0.283
22:51:26|0.283
22:51:27|0.283
22:51:28|0.283
22:51:29|0.28288
22:51:31|0.28292
22:51:32|0.28296
22:51:33|0.28297
22:51:34|0.28297
22:51:35|0.28297
22:51:36|0.28297
22:51:37|0.28297
22:51:37|0.28297
22:51:39|0.28297
22:51:41|0.28297
22:51:42|0.28292
22:51:42|0.28293
22:51:43|0.28293
22:51:44|0.28293
22:51:46|0.28293
22:51:47|0.28293
22:51:48|0.28293
22:51:49|0.28292
22:51:50|0.28273
22:51:51|0.28273
22:51:52|0.28267
22:51:53|0.28267
22:51:54|0.2825
22:51:55|0.2825
22:51:56|0.2825
22:51:58|0.28265
22:51:58|0.28258
22:51:59|0.28258
22:52:00|0.28258
22:52:02|0.28258
22:52:03|0.28258
22:52:04|0.2825
22:52:05|0.2825
22:52:06|0.2825
22:52:07|0.2825
22:52:08|0.2825
22:52:09|0.28258
22:52:11|0.28258
22:52:12|0.28256
22:52:13|0.28254
22:52:14|0.28254
22:52:15|0.28254
22:52:16|0.28254
22:52:17|0.28254
22:52:18|0.28254
22:52:19|0.28242
22:52:20|0.2823
22:52:21|0.28229
22:52:22|0.28233
22:52:24|0.28254
22:52:25|0.28254
22:52:26|0.28254
22:52:27|0.28255
22:52:27|0.28263
22:52:29|0.28267
22:52:30|0.2827
22:52:31|0.28272
22:52:32|0.28272
22:52:32|0.28274
22:52:33|0.28276
22:52:35|0.28276
22:52:36|0.28276
22:52:36|0.28276
22:52:39|0.28276
22:52:40|0.28276
22:52:42|0.28276
22:52:42|0.28276
22:52:43|0.28276
22:52:44|0.28276
22:52:46|0.28276
22:52:47|0.28276
22:52:48|0.28276
22:52:49|0.28276
22:52:50|0.28276
22:52:51|0.28277
22:52:52|0.28285
22:52:53|0.28285
22:52:54|0.28286
22:52:55|0.28286
22:52:56|0.28274
22:52:57|0.28274
22:52:58|0.28274
22:52:59|0.28274
22:53:00|0.28274
22:53:01|0.28274
22:53:02|0.28274
22:53:03|0.28274
22:53:04|0.28274
22:53:05|0.28274
22:53:06|0.28274
22:53:07|0.28274
22:53:08|0.28274
22:53:09|0.28274
22:53:11|0.28268
22:53:11|0.28268
22:53:13|0.28268
22:53:13|0.28268
22:53:14|0.28272
22:53:15|0.28272
22:53:16|0.28272
22:53:18|0.28272
22:53:19|0.28264
22:53:19|0.28264
22:53:20|0.28264
22:53:22|0.28264
22:53:23|0.28264
22:53:24|0.28264
22:53:25|0.28264
22:53:25|0.28263
22:53:26|0.28256
22:53:27|0.28253
22:53:29|0.28253
22:53:29|0.28255
22:53:30|0.28255
22:53:31|0.28255
22:53:33|0.28243
22:53:34|0.28243
22:53:35|0.28243
22:53:36|0.28243
22:53:37|0.28242
22:53:38|0.28242
22:53:39|0.28242
22:53:40|0.28255
22:53:42|0.28255
22:53:43|0.28255
22:53:44|0.28255
22:53:45|0.2827
22:53:47|0.28273
22:53:47|0.28282
22:53:50|0.28295
22:53:50|0.28295
22:53:51|0.28295
22:53:52|0.28295
22:53:53|0.28295
22:53:54|0.28302
22:53:56|0.28311
22:53:58|0.28316
22:53:58|0.28316
22:54:00|0.28316
22:54:00|0.28316
22:54:02|0.28316
22:54:02|0.28316
22:54:03|0.28316
22:54:05|0.28316
22:54:06|0.28287
22:54:07|0.28287
22:54:08|0.28287
22:54:09|0.28287
22:54:10|0.28317
22:54:11|0.28317
22:54:12|0.28317
22:54:13|0.28317
22:54:14|0.28317
22:54:15|0.28317
22:54:16|0.28317
22:54:17|0.28322
22:54:18|0.28322
22:54:19|0.28322
22:54:20|0.28322
22:54:21|0.28322
22:54:22|0.28322
22:54:23|0.28322
22:54:24|0.28316
22:54:25|0.28316
22:54:26|0.28316
22:54:27|0.28316
22:54:28|0.28316
22:54:29|0.28317
22:54:30|0.28317
22:54:31|0.28317
22:54:32|0.28317
22:54:33|0.28317
22:54:34|0.28317
22:54:35|0.28322
22:54:36|0.28322
22:54:37|0.28321
22:54:38|0.28321
22:54:39|0.28321
22:54:40|0.28321
22:54:41|0.28321
22:54:43|0.28321
22:54:43|0.28321
22:54:44|0.28321
22:54:45|0.28297
22:54:46|0.28297
22:54:47|0.28297
22:54:49|0.28297
22:54:50|0.28297
22:54:52|0.28297
22:54:53|0.28297
22:54:54|0.28297
22:54:54|0.28297
22:54:56|0.28297
22:54:57|0.28297
22:54:57|0.28297
22:54:59|0.28297
22:55:00|0.28297
22:55:01|0.28297
22:55:02|0.28304
22:55:04|0.28303
22:55:04|0.28303
22:55:05|0.28303
22:55:06|0.28251
22:55:07|0.28249
22:55:08|0.28241
22:55:09|0.28241
22:55:11|0.28241
22:55:12|0.28241
22:55:14|0.28241
22:55:15|0.28241
22:55:15|0.28241
22:55:16|0.28241
22:55:17|0.28241
22:55:19|0.28241
22:55:20|0.28241
22:55:21|0.28247
22:55:22|0.28247
22:55:23|0.28247
22:55:24|0.28247
22:55:25|0.28247
22:55:26|0.28247
22:55:27|0.28247
22:55:28|0.28247
22:55:29|0.28247
22:55:30|0.28247
22:55:31|0.28251
22:55:32|0.28251
22:55:33|0.28251
22:55:34|0.28251
22:55:35|0.28251
22:55:36|0.28251
22:55:38|0.28251
22:55:38|0.28251
22:55:39|0.28251
22:55:40|0.28241
22:55:41|0.28241
22:55:42|0.28241
22:55:44|0.28241
22:55:46|0.28238
22:55:47|0.28229
22:55:49|0.28229
22:55:49|0.28243
22:55:51|0.28242
22:55:51|0.28242
22:55:53|0.28242
22:55:53|0.28242
22:55:54|0.28238
22:55:55|0.2824
22:55:56|0.28238
22:55:58|0.28238
22:55:58|0.28238
22:55:59|0.28238
22:56:00|0.28238
22:56:02|0.28238
22:56:03|0.28238
22:56:03|0.28238
22:56:05|0.28238
22:56:06|0.28238
22:56:07|0.28232
22:56:08|0.2823
22:56:10|0.28232
22:56:10|0.28239
22:56:12|0.28247
22:56:13|0.28247
22:56:15|0.28247
22:56:15|0.28247
22:56:16|0.28247
22:56:17|0.28247
22:56:18|0.28247
22:56:19|0.28247
22:56:21|0.2824
22:56:22|0.28241
22:56:22|0.28241
22:56:24|0.28241
22:56:25|0.28247
22:56:26|0.28247
22:56:27|0.28247
22:56:28|0.28247
22:56:28|0.2826
22:56:30|0.2826
22:56:30|0.2826
22:56:31|0.2826
22:56:32|0.2826
22:56:33|0.2826
22:56:35|0.2826
22:56:35|0.28262
22:56:36|0.28271
22:56:38|0.28271
22:56:38|0.28279
22:56:39|0.28279
22:56:40|0.28279
22:56:42|0.28279
22:56:43|0.28279
22:56:44|0.28279
22:56:45|0.28279
22:56:47|0.28279
22:56:47|0.28279
22:56:48|0.28279
22:56:49|0.28279
22:56:50|0.28279
22:56:51|0.28279
22:56:53|0.28279
22:56:54|0.28279
22:56:55|0.28279
22:56:56|0.28287
22:56:58|0.28287
22:56:59|0.28287
22:57:00|0.28287
22:57:01|0.28287
22:57:02|0.28289
22:57:03|0.28289
22:57:04|0.2829
22:57:05|0.2829
22:57:06|0.2829
22:57:07|0.2829
22:57:08|0.2829
22:57:09|0.2829
22:57:10|0.2829
22:57:11|0.2829
22:57:12|0.2829
22:57:13|0.2829
22:57:14|0.2829
22:57:15|0.2829
22:57:17|0.28291
22:57:17|0.28291
22:57:18|0.28291
22:57:20|0.28291
22:57:21|0.28291
22:57:21|0.28291
22:57:23|0.28291
22:57:23|0.28291
22:57:24|0.28291
22:57:25|0.28291
22:57:26|0.28291
22:57:28|0.28291
22:57:28|0.28294
22:57:30|0.28294
22:57:31|0.28294
22:57:32|0.28294
22:57:33|0.28294
22:57:34|0.28294
22:57:35|0.28294
22:57:36|0.28294
22:57:37|0.28294
22:57:38|0.28295
22:57:39|0.28304
22:57:40|0.28303
22:57:41|0.28303
22:57:42|0.28303
22:57:44|0.28311
22:57:44|0.28311
22:57:45|0.2831
22:57:48|0.28301
22:57:48|0.28301
22:57:49|0.28304
22:57:50|0.28304
22:57:51|0.28304
22:57:52|0.2829
22:57:53|0.2829
22:57:54|0.2829
22:57:55|0.2829
22:57:56|0.2829
22:57:57|0.2829
22:57:58|0.2829
22:57:59|0.2829
22:58:00|0.2829
22:58:01|0.2829
22:58:02|0.2829
22:58:03|0.28296
22:58:05|0.28296
22:58:06|0.28296
22:58:08|0.28296
22:58:08|0.28296
22:58:09|0.28296
22:58:10|0.28296
22:58:11|0.28305
22:58:12|0.28305
22:58:14|0.28304
22:58:15|0.28304
22:58:16|0.28304
22:58:17|0.28304
22:58:18|0.28303
22:58:20|0.28311
22:58:21|0.28311
22:58:21|0.28311
22:58:23|0.28311
22:58:24|0.28317
22:58:25|0.28316
22:58:26|0.28316
22:58:27|0.28316
22:58:28|0.28316
22:58:30|0.28316
22:58:30|0.28316
22:58:31|0.28316
22:58:32|0.28319
22:58:33|0.28319
22:58:34|0.28319
22:58:36|0.28319
22:58:37|0.28319
22:58:38|0.28319
22:58:39|0.28319
22:58:39|0.28319
22:58:40|0.28319
22:58:41|0.28319
22:58:42|0.28319
22:58:43|0.28319
22:58:45|0.28319
22:58:45|0.28318
22:58:47|0.28318
22:58:48|0.28318
22:58:49|0.28318
22:58:50|0.28322
22:58:51|0.28322
22:58:52|0.28321
22:58:53|0.28321
22:58:55|0.28321
22:58:55|0.28321
22:58:56|0.28321
22:58:58|0.28321
22:58:58|0.28321
22:59:00|0.28321
22:59:02|0.2833
22:59:02|0.2833
22:59:04|0.2833
22:59:04|0.2833
22:59:06|0.2833
22:59:07|0.2833
22:59:08|0.2833
22:59:09|0.28338
22:59:10|0.28341
22:59:11|0.28351
22:59:11|0.28351
22:59:12|0.28351
22:59:14|0.28351
22:59:14|0.28351
22:59:16|0.28351
22:59:16|0.28351
22:59:18|0.28351
22:59:19|0.28351
22:59:20|0.28351
22:59:21|0.28351
22:59:22|0.28351
22:59:23|0.28351
22:59:23|0.28351
22:59:25|0.28357
22:59:26|0.28355
22:59:27|0.28355
22:59:28|0.28354
22:59:29|0.28344
22:59:30|0.28344
22:59:31|0.28344
22:59:31|0.28344
22:59:33|0.28344
22:59:33|0.28348
22:59:35|0.2835
22:59:35|0.28341
22:59:37|0.28341
22:59:38|0.28341
22:59:38|0.28334
22:59:40|0.28334
22:59:41|0.28334
22:59:42|0.28331
22:59:43|0.28331
22:59:44|0.28326
22:59:45|0.28326
22:59:46|0.28326
22:59:48|0.28334
22:59:48|0.28334
22:59:50|0.28334
22:59:51|0.28342
22:59:52|0.28342
22:59:53|0.28347
22:59:55|0.28347
22:59:55|0.28347
22:59:56|0.28347
22:59:57|0.28354
22:59:58|0.28354
22:59:59|0.28354
23:00:00|0.28354
23:00:02|0.28354
23:00:04|0.28353
23:00:05|0.28353
23:00:06|0.28354
23:00:07|0.28336
23:00:08|0.28336
23:00:09|0.28336
23:00:10|0.28331
23:00:11|0.28331
23:00:12|0.28331
23:00:13|0.28319
23:00:14|0.28319
23:00:15|0.28319
23:00:16|0.28319
23:00:17|0.28319
23:00:18|0.28319
23:00:19|0.28319
23:00:20|0.28319
23:00:21|0.28319
23:00:22|0.28319
23:00:23|0.28319
23:00:24|0.28308
23:00:25|0.28317
23:00:26|0.28337
23:00:27|0.28337
23:00:28|0.28336
23:00:30|0.28341
23:00:31|0.28341
23:00:32|0.28339
23:00:33|0.28335
23:00:34|0.28335
23:00:35|0.28335
23:00:36|0.28335
23:00:37|0.28335
23:00:38|0.28334
23:00:40|0.28334
23:00:41|0.28334
23:00:41|0.2833
23:00:43|0.2833
23:00:44|0.2833
23:00:45|0.2833
23:00:46|0.2833
23:00:47|0.2833
23:00:49|0.2833
23:00:49|0.2833
23:00:51|0.2833
23:00:53|0.28316
23:00:53|0.28316
23:00:55|0.28316
23:00:56|0.28316
23:00:58|0.2832
23:00:58|0.2834
23:00:59|0.28329
23:01:00|0.28329
23:01:01|0.28329
23:01:03|0.28319
23:01:04|0.28319
23:01:06|0.28319
23:01:06|0.28319
23:01:08|0.28326
23:01:09|0.2833
23:01:09|0.2833
23:01:10|0.2833
23:01:12|0.2833
23:01:13|0.2833
23:01:13|0.2833
23:01:15|0.2833
23:01:16|0.2833
23:01:16|0.2833
23:01:17|0.2833
23:01:18|0.28336
23:01:19|0.28337
23:01:20|0.28337
23:01:21|0.28333
23:01:23|0.28333
23:01:23|0.28334
23:01:25|0.28333
23:01:26|0.28334
23:01:27|0.28334
23:01:28|0.28356
23:01:29|0.2835
23:01:30|0.2835
23:01:31|0.28349
23:01:32|0.28349
23:01:33|0.28349
23:01:34|0.28349
23:01:35|0.28349
23:01:36|0.28349
23:01:37|0.28348
23:01:38|0.28353
23:01:39|0.28353
23:01:40|0.28352
23:01:41|0.28352
23:01:42|0.28352
23:01:43|0.28356
23:01:44|0.28363
23:01:45|0.28385
23:01:46|0.28385
23:01:47|0.28384
23:01:48|0.28395
23:01:49|0.28384
23:01:50|0.28384
23:01:52|0.28386
23:01:53|0.28386
23:01:53|0.28387
23:01:56|0.28384
23:01:56|0.28384
23:01:57|0.28384
23:01:59|0.28384
23:02:00|0.28384
23:02:01|0.28384
23:02:03|0.28378
23:02:03|0.28387
23:02:04|0.28392
23:02:05|0.28392
23:02:06|0.28396
23:02:07|0.28402
23:02:08|0.28405
23:02:10|0.28404
23:02:11|0.28404
23:02:12|0.28404
23:02:13|0.28399
23:02:14|0.28399
23:02:15|0.28396
23:02:16|0.28396
23:02:17|0.28396
23:02:18|0.28396
23:02:20|0.28406
23:02:21|0.2841
23:02:21|0.2841
23:02:22|0.2841
23:02:24|0.2841
23:02:24|0.2841
23:02:26|0.2841
23:02:27|0.28401
23:02:29|0.28401
23:02:30|0.28409
23:02:31|0.28409
23:02:32|0.28409
23:02:32|0.28409
23:02:33|0.28409
23:02:35|0.28409
23:02:36|0.28409
23:02:38|0.28407
23:02:39|0.28406
23:02:40|0.28406
23:02:41|0.28406
23:02:42|0.28406
23:02:42|0.28406
23:02:43|0.28406
23:02:44|0.28403
23:02:45|0.28403
23:02:46|0.28406
23:02:47|0.28406
23:02:49|0.28405
23:02:50|0.28404
23:02:52|0.28404
23:02:54|0.28413
23:02:54|0.28413
23:02:55|0.28413
23:02:57|0.28413
23:02:58|0.28413
23:02:59|0.28417
23:03:00|0.28417
23:03:01|0.28417
23:03:02|0.28417
23:03:02|0.28417
23:03:04|0.28417
23:03:05|0.28417
23:03:06|0.2841
23:03:06|0.28403
23:03:08|0.28403
23:03:09|0.28403
23:03:10|0.28403
23:03:11|0.28403
23:03:12|0.2841
23:03:13|0.2841
23:03:15|0.28402
23:03:15|0.28402
23:03:16|0.28413
23:03:17|0.28413
23:03:19|0.28413
23:03:19|0.28413
23:03:21|0.28413
23:03:22|0.28413
23:03:23|0.28413
23:03:24|0.28413
23:03:24|0.28416
23:03:26|0.28416
23:03:27|0.28413
23:03:28|0.28413
23:03:29|0.28413
23:03:30|0.28416
23:03:30|0.28416
23:03:32|0.28416
23:03:33|0.28413
23:03:33|0.2842
23:03:35|0.28434
23:03:36|0.28434
23:03:36|0.28434
23:03:38|0.28434
23:03:40|0.28432
23:03:40|0.28431
23:03:41|0.28432
23:03:42|0.28428
23:03:43|0.28428
23:03:44|0.28428
23:03:45|0.28428
23:03:46|0.28428
23:03:47|0.28425
23:03:48|0.28425
23:03:49|0.28425
23:03:51|0.28426
23:03:52|0.28426
23:03:54|0.28426
23:03:55|0.28426
23:03:56|0.28426
23:03:58|0.28426
23:04:00|0.28439
23:04:00|0.28449
23:04:01|0.28449
23:04:02|0.28442
23:04:04|0.28442
23:04:05|0.28442
23:04:06|0.28442
23:04:07|0.28447
23:04:08|0.28447
23:04:09|0.28447
23:04:10|0.28445
23:04:11|0.28445
23:04:12|0.28445
23:04:13|0.28445
23:04:14|0.28456
23:04:15|0.28456
23:04:16|0.28459
23:04:16|0.28458
23:04:18|0.28471
23:04:19|0.28469
23:04:21|0.28469
23:04:21|0.28471
23:04:22|0.2847
23:04:24|0.28446
23:04:25|0.28447
23:04:27|0.28436
23:04:28|0.2845
23:04:29|0.2845
23:04:30|0.28443
23:04:31|0.28443
23:04:32|0.28443
23:04:33|0.28431
23:04:34|0.28432
23:04:35|0.28432
23:04:36|0.28436
23:04:37|0.28439
23:04:38|0.28435
23:04:39|0.28435
23:04:40|0.28436
23:04:41|0.28436
23:04:42|0.28436
23:04:43|0.28436
23:04:44|0.28436
23:04:45|0.28436
23:04:46|0.28436
23:04:47|0.28436
23:04:48|0.28415
23:04:49|0.28412
23:04:50|0.28413
23:04:51|0.28413
23:04:53|0.28417
23:04:53|0.28415
23:04:55|0.28427
23:04:55|0.28427
23:04:57|0.28424
23:04:58|0.28422
23:04:59|0.28429
23:05:01|0.28445
23:05:02|0.28445
23:05:02|0.28449
23:05:04|0.28446
23:05:05|0.28446
23:05:05|0.28446
23:05:07|0.28453
23:05:07|0.28453
23:05:09|0.28447
23:05:10|0.28447
23:05:11|0.28447
23:05:11|0.28447
23:05:12|0.28447
23:05:13|0.28456
23:05:14|0.28456
23:05:15|0.28457
23:05:16|0.28457
23:05:18|0.28457
23:05:19|0.28457
23:05:20|0.28454
23:05:21|0.28419
23:05:23|0.28427
23:05:23|0.28441
23:05:24|0.28441
23:05:25|0.28438
23:05:26|0.28438
23:05:27|0.28437
23:05:29|0.28437
23:05:30|0.28437
23:05:31|0.28437
23:05:32|0.28458
23:05:33|0.28458
23:05:33|0.2846
23:05:35|0.28467
23:05:36|0.28458
23:05:37|0.28458
23:05:39|0.28458
23:05:39|0.28458
23:05:40|0.28458
23:05:41|0.28458
23:05:42|0.28458
23:05:43|0.28458
23:05:44|0.28458
23:05:45|0.28458
23:05:46|0.2846
23:05:47|0.2846
23:05:48|0.2846
23:05:49|0.28461
23:05:50|0.2846
23:05:51|0.2846
23:05:52|0.2846
23:05:53|0.2846
23:05:55|0.2846
23:05:57|0.2846
23:05:58|0.2846
23:05:59|0.2846
23:06:00|0.28446
23:06:01|0.28446
23:06:02|0.2845
23:06:03|0.28444
23:06:04|0.28444
23:06:06|0.28444
23:06:07|0.28444
23:06:08|0.28444
23:06:08|0.28444
23:06:10|0.28456
23:06:11|0.28456
23:06:13|0.28456
23:06:14|0.28455
23:06:15|0.28461
23:06:16|0.28461
23:06:18|0.28461
23:06:19|0.2847
23:06:20|0.2847
23:06:21|0.2847
23:06:22|0.28471
23:06:22|0.2847
23:06:25|0.2847
23:06:26|0.28469
23:06:28|0.28469
23:06:28|0.28469
23:06:29|0.28469
23:06:30|0.28469
23:06:32|0.28469
23:06:33|0.28469
23:06:34|0.28469
23:06:35|0.28469
23:06:36|0.28469
23:06:37|0.28469
23:06:38|0.28469
23:06:39|0.28469
23:06:40|0.28469
23:06:42|0.28469
23:06:42|0.28469
23:06:43|0.28471
23:06:44|0.28471
23:06:45|0.28471
23:06:46|0.2848
23:06:47|0.2848
23:06:49|0.2848
23:06:49|0.2848
23:06:50|0.2848
23:06:51|0.2848
23:06:52|0.2848
23:06:54|0.28487
23:06:55|0.28487
23:06:57|0.28487
23:06:57|0.28487
23:07:00|0.28492
23:07:00|0.28487
23:07:01|0.28487
23:07:03|0.28461
23:07:05|0.28461
23:07:05|0.28461
23:07:06|0.28461
23:07:07|0.28461
23:07:08|0.28461
23:07:09|0.28463
23:07:10|0.28463
23:07:12|0.28461
23:07:13|0.28461
23:07:14|0.28461
23:07:15|0.28462
23:07:16|0.28462
23:07:17|0.28462
23:07:18|0.28474
23:07:19|0.28474
23:07:20|0.28474
23:07:21|0.28474
23:07:22|0.28474
23:07:23|0.28488
23:07:24|0.28492
23:07:25|0.28492
23:07:26|0.28492
23:07:28|0.28492
23:07:28|0.28495
23:07:29|0.28495
23:07:30|0.28489
23:07:31|0.28489
23:07:32|0.28489
23:07:33|0.28489
23:07:34|0.28496
23:07:36|0.2849
23:07:37|0.2849
23:07:37|0.2849
23:07:38|0.2849
23:07:40|0.2849
23:07:41|0.2849
23:07:41|0.2849
23:07:42|0.2847
23:07:43|0.2847
23:07:45|0.2847
23:07:47|0.28471
23:07:48|0.28471
23:07:48|0.28476
23:07:50|0.28476
23:07:50|0.28476
23:07:51|0.28476
23:07:52|0.28476
23:07:53|0.28476
23:07:55|0.28463
23:07:56|0.2846
23:07:58|0.28459
23:07:59|0.28462
23:08:00|0.28462
23:08:01|0.28462
23:08:02|0.28462
23:08:03|0.28462
23:08:04|0.28494
23:08:05|0.28494
23:08:06|0.28494
23:08:07|0.28476
23:08:08|0.28469
23:08:09|0.28469
23:08:10|0.28469
23:08:11|0.28474
23:08:12|0.28474
23:08:13|0.28474
23:08:14|0.28474
23:08:15|0.28474
23:08:16|0.28474
23:08:17|0.28474
23:08:18|0.28474
23:08:19|0.28487
23:08:20|0.28487
23:08:22|0.28486
23:08:22|0.28486
23:08:24|0.28486
23:08:25|0.28486
23:08:25|0.28486
23:08:28|0.28486
23:08:28|0.28485
23:08:29|0.28485
23:08:30|0.28485
23:08:31|0.28488
23:08:32|0.28488
23:08:33|0.28488
23:08:35|0.28487
23:08:36|0.28487
23:08:37|0.28488
23:08:38|0.28488
23:08:38|0.28488
23:08:40|0.28488
23:08:41|0.28493
23:08:43|0.28493
23:08:43|0.28493
23:08:44|0.28493
23:08:45|0.28493
23:08:46|0.28487
23:08:47|0.28487
23:08:48|0.28487
23:08:49|0.28487
23:08:50|0.28487
23:08:51|0.28487
23:08:52|0.28487
23:08:53|0.28487
23:08:54|0.28487
23:08:56|0.28493
23:08:56|0.28493
23:08:59|0.28484
23:09:00|0.28477
23:09:02|0.28477
23:09:03|0.28478
23:09:04|0.28478
23:09:05|0.28478
23:09:06|0.28478
23:09:08|0.28477
23:09:08|0.28477
23:09:09|0.28476
23:09:11|0.28476
23:09:11|0.28476
23:09:13|0.28478
23:09:14|0.28478
23:09:15|0.28478
23:09:16|0.28478
23:09:17|0.28478
23:09:18|0.28478
23:09:19|0.28478
23:09:20|0.28478
23:09:21|0.28466
23:09:22|0.28453
23:09:23|0.28453
23:09:24|0.28453
23:09:25|0.28453
23:09:27|0.28467
23:09:29|0.28467
23:09:29|0.28467
23:09:30|0.28467
23:09:31|0.28467
23:09:32|0.28467
23:09:33|0.28463
23:09:34|0.28463
23:09:35|0.28463
23:09:36|0.28463
23:09:37|0.28466
23:09:38|0.28466
23:09:39|0.28467
23:09:40|0.28468
23:09:41|0.28475
23:09:42|0.28475
23:09:43|0.28475
23:09:44|0.28475
23:09:45|0.28478
23:09:46|0.28478
23:09:47|0.28478
23:09:48|0.28478
23:09:49|0.28478
23:09:50|0.28478
23:09:51|0.28478
23:09:52|0.28478
23:09:53|0.28479
23:09:54|0.28479
23:09:55|0.28479
23:09:57|0.28478
23:09:59|0.28478
23:09:59|0.28478
23:10:00|0.28478
23:10:01|0.28478
23:10:03|0.28478
23:10:04|0.28478
23:10:06|0.28478
23:10:06|0.28479
23:10:08|0.28479
23:10:09|0.28472
23:10:10|0.28472
23:10:10|0.28472
23:10:11|0.2847
23:10:13|0.2847
23:10:14|0.2847
23:10:14|0.2847
23:10:16|0.2847
23:10:17|0.2847
23:10:17|0.2847
23:10:18|0.28466
23:10:20|0.28466
23:10:20|0.28466
23:10:21|0.28466
23:10:22|0.28468
23:10:23|0.28468
23:10:25|0.2847
23:10:26|0.28467
23:10:27|0.28467
23:10:28|0.28476
23:10:29|0.28476
23:10:30|0.28476
23:10:31|0.2847
23:10:32|0.28467
23:10:33|0.28467
23:10:34|0.28466
23:10:35|0.28466
23:10:36|0.28466
23:10:37|0.28468
23:10:38|0.28468
23:10:39|0.28468
23:10:41|0.28468
23:10:41|0.28468
23:10:42|0.28468
23:10:44|0.28471
23:10:45|0.28471
23:10:46|0.28479
23:10:46|0.28479
23:10:48|0.28479
23:10:49|0.28479
23:10:50|0.28479
23:10:50|0.28479
23:10:52|0.28479
23:10:53|0.28479
23:10:54|0.28479
23:10:54|0.28479
23:10:55|0.28479
23:10:57|0.28473
23:10:57|0.28473
23:11:00|0.28473
23:11:00|0.28473
23:11:02|0.28475
23:11:03|0.28477
23:11:03|0.28477
23:11:05|0.28477
23:11:06|0.28477
23:11:07|0.28479
23:11:09|0.28479
23:11:09|0.28479
23:11:10|0.28479
23:11:11|0.28479
23:11:13|0.28479
23:11:14|0.28479
23:11:15|0.28479
23:11:16|0.28479
23:11:17|0.28479
23:11:18|0.28493
23:11:19|0.28493
23:11:21|0.28498
23:11:21|0.28498
23:11:23|0.28498
23:11:24|0.28498
23:11:25|0.28498
23:11:26|0.28505
23:11:27|0.28505
23:11:28|0.28505
23:11:29|0.28505
23:11:30|0.28505
23:11:31|0.28505
23:11:32|0.28499
23:11:33|0.28491
23:11:34|0.28491
23:11:35|0.28491
23:11:36|0.28494
23:11:37|0.28494
23:11:38|0.28494
23:11:39|0.28491
23:11:40|0.28491
23:11:41|0.28491
23:11:42|0.28491
23:11:43|0.28491
23:11:44|0.28491
23:11:45|0.28497
23:11:46|0.28497
23:11:47|0.28497
23:11:48|0.28491
23:11:49|0.28491
23:11:50|0.28491
23:11:51|0.28503
23:11:52|0.28503
23:11:53|0.28503
23:11:54|0.28503
23:11:55|0.28503
23:11:57|0.28501
23:11:58|0.28501
23:12:00|0.28501
23:12:01|0.28501
23:12:01|0.28501
23:12:04|0.28501
23:12:04|0.28501
23:12:05|0.28501
23:12:06|0.28501
23:12:08|0.28502
23:12:09|0.28502
23:12:10|0.28499
23:12:11|0.28499
23:12:12|0.28486
23:12:13|0.2848
23:12:14|0.2848
23:12:15|0.28479
23:12:17|0.28479
23:12:18|0.28479
23:12:18|0.28476
23:12:20|0.28474
23:12:21|0.28474
23:12:22|0.28474
23:12:23|0.28474
23:12:24|0.28474
23:12:25|0.28475
23:12:26|0.28475
23:12:27|0.28475
23:12:29|0.28475
23:12:29|0.28475
23:12:31|0.28475
23:12:32|0.28475
23:12:32|0.28475
23:12:33|0.28475
23:12:34|0.28475
23:12:35|0.28475
23:12:37|0.28475
23:12:38|0.28475
23:12:39|0.28475
23:12:40|0.28476
23:12:41|0.28477
23:12:42|0.28477
23:12:44|0.28488
23:12:45|0.28488
23:12:45|0.28488
23:12:46|0.28488
23:12:47|0.28488
23:12:49|0.28485
23:12:50|0.28485
23:12:51|0.28485
23:12:52|0.28485
23:12:53|0.28485
23:12:54|0.28485
23:12:55|0.28485
23:12:55|0.28478
23:12:56|0.28478
23:12:57|0.28478
23:12:58|0.28475
23:13:01|0.28475
23:13:02|0.28475
23:13:04|0.28475
23:13:05|0.28475
23:13:06|0.28475
23:13:07|0.28475
23:13:09|0.28474
23:13:10|0.28474
23:13:10|0.28474
23:13:12|0.28474
23:13:13|0.28474
23:13:14|0.28474
23:13:15|0.28466
23:13:16|0.2845
23:13:17|0.2845
23:13:18|0.2845
23:13:19|0.2845
23:13:20|0.2846
23:13:21|0.28454
23:13:22|0.28454
23:13:23|0.28454
23:13:24|0.28454
23:13:25|0.28454
23:13:27|0.28455
23:13:27|0.28455
23:13:28|0.28455
23:13:29|0.28455
23:13:30|0.28455
23:13:32|0.28455
23:13:33|0.28455
23:13:34|0.28455
23:13:35|0.28456
23:13:36|0.28456
23:13:37|0.28456
23:13:38|0.28456
23:13:39|0.28456
23:13:40|0.28459
23:13:41|0.28459
23:13:42|0.28459
23:13:43|0.28459
23:13:44|0.28474
23:13:45|0.28474
23:13:46|0.28474
23:13:47|0.28474
23:13:48|0.28474
23:13:49|0.28474
23:13:50|0.2848
23:13:51|0.2848
23:13:52|0.28479
23:13:53|0.28479
23:13:54|0.28479
23:13:55|0.28479
23:13:56|0.28479
23:13:57|0.28479
23:13:58|0.28479
23:13:59|0.28479
23:14:00|0.28469
23:14:02|0.28472
23:14:03|0.28472
23:14:04|0.28471
23:14:06|0.28471
23:14:06|0.28471
23:14:07|0.28471
23:14:08|0.28471
23:14:10|0.28471
23:14:11|0.28471
23:14:12|0.28471
23:14:13|0.28472
23:14:14|0.28472
23:14:14|0.28472
23:14:16|0.28472
23:14:16|0.28472
23:14:17|0.28472
23:14:18|0.28472
23:14:21|0.28468
23:14:21|0.28468
23:14:22|0.28461
23:14:23|0.28461
23:14:24|0.28468
23:14:25|0.28468
23:14:26|0.28469
23:14:27|0.28469
23:14:28|0.28469
23:14:30|0.28469
23:14:32|0.28469
23:14:33|0.28469
23:14:33|0.28469
23:14:34|0.28469
23:14:36|0.28469
23:14:37|0.28469
23:14:37|0.28469
23:14:38|0.28475
23:14:40|0.28476
23:14:41|0.28476
23:14:42|0.28476
23:14:44|0.28476
23:14:45|0.28476
23:14:46|0.28476
23:14:47|0.28476
23:14:48|0.28476
23:14:50|0.28476
23:14:50|0.28469
23:14:52|0.28469
23:14:53|0.28469
23:14:54|0.28469
23:14:55|0.28469
23:14:56|0.28469
23:14:57|0.28469
23:14:58|0.28469
23:14:59|0.28471
23:15:00|0.28468
23:15:00|0.28468
23:15:02|0.28469
23:15:02|0.28469
23:15:04|0.28469
23:15:06|0.28469
23:15:07|0.28482
23:15:08|0.28482
23:15:09|0.28482
23:15:10|0.28482
23:15:11|0.28482
23:15:12|0.2849
23:15:13|0.2849
23:15:14|0.28484
23:15:15|0.28484
23:15:16|0.28484
23:15:17|0.28489
23:15:19|0.28489
23:15:19|0.28489
23:15:20|0.28489
23:15:21|0.28489
23:15:22|0.28489
23:15:23|0.28489
23:15:24|0.28489
23:15:25|0.28479
23:15:26|0.28476
23:15:27|0.28476
23:15:28|0.28476
23:15:29|0.28476
23:15:30|0.28476
23:15:31|0.28476
23:15:32|0.28476
23:15:33|0.28476
23:15:34|0.28476
23:15:35|0.28476
23:15:36|0.28472
23:15:37|0.28472
23:15:38|0.28468
23:15:40|0.28468
23:15:41|0.28468
23:15:43|0.28468
23:15:44|0.28468
23:15:44|0.28468
23:15:45|0.28467
23:15:46|0.28467
23:15:48|0.28467
23:15:48|0.28467
23:15:49|0.28466
23:15:51|0.28466
23:15:52|0.28466
23:15:54|0.28466
23:15:54|0.28456
23:15:55|0.28456
23:15:57|0.28456
23:15:58|0.28456
23:15:58|0.28456
23:15:59|0.28456
23:16:00|0.28456
23:16:02|0.28455
23:16:03|0.28455
23:16:05|0.28455
23:16:07|0.28453
23:16:07|0.28453
23:16:09|0.28453
23:16:10|0.28453
23:16:11|0.28453
23:16:12|0.28453
23:16:13|0.28453
23:16:14|0.28455
23:16:15|0.28461
23:16:16|0.28468
23:16:17|0.28469
23:16:18|0.28474
23:16:20|0.28482
23:16:20|0.28482
23:16:21|0.28481
23:16:22|0.28492
23:16:23|0.28492
23:16:24|0.28492
23:16:25|0.28485
23:16:26|0.28485
23:16:27|0.28485
23:16:28|0.28485
23:16:29|0.28485
23:16:30|0.28493
23:16:32|0.28493
23:16:33|0.28493
23:16:34|0.28493
23:16:35|0.28493
23:16:36|0.28493
23:16:36|0.28493
23:16:37|0.28493
23:16:39|0.28493
23:16:40|0.28493
23:16:41|0.28493
23:16:41|0.28493
23:16:43|0.28493
23:16:44|0.28493
23:16:45|0.28493
23:16:46|0.28493
23:16:47|0.28493
23:16:48|0.28493
23:16:49|0.28489
23:16:49|0.28485
23:16:51|0.28485
23:16:52|0.28484
23:16:53|0.28484
23:16:54|0.28484
23:16:55|0.28484
23:16:56|0.28484
23:16:56|0.28484
23:16:58|0.28484
23:16:59|0.28484
23:17:00|0.28484
23:17:01|0.28475
23:17:02|0.28475
23:17:02|0.28475
23:17:05|0.28475
23:17:05|0.28487
23:17:06|0.28487
23:17:07|0.28487
23:17:08|0.28487
23:17:09|0.28487
23:17:11|0.28487
23:17:11|0.28487
23:17:12|0.28487
23:17:14|0.2848
23:17:15|0.28477
23:17:15|0.28445
23:17:17|0.28449
23:17:17|0.28449
23:17:18|0.28457
23:17:20|0.28457
23:17:21|0.28457
23:17:22|0.28457
23:17:23|0.28452
23:17:24|0.28452
23:17:25|0.28452
23:17:26|0.28452
23:17:28|0.28452
23:17:28|0.28452
23:17:29|0.28452
23:17:31|0.28437
23:17:32|0.28437
23:17:34|0.28437
23:17:35|0.28437
23:17:37|0.2845
23:17:37|0.28445
23:17:38|0.28445
23:17:39|0.28445
23:17:40|0.2845
23:17:41|0.2845
23:17:42|0.2845
23:17:43|0.28448
23:17:44|0.28445
23:17:45|0.28445
23:17:46|0.28445
23:17:47|0.28444
23:17:48|0.28444
23:17:49|0.28448
23:17:50|0.28448
23:17:51|0.28448
23:17:52|0.28448
23:17:53|0.28448
23:17:54|0.28448
23:17:55|0.28448
23:17:57|0.28448
23:17:57|0.28448
23:17:59|0.28428
23:17:59|0.28421
23:18:02|0.28421
23:18:02|0.28421
23:18:03|0.28421
23:18:04|0.28421
23:18:06|0.28421
23:18:08|0.28421
23:18:08|0.28421
23:18:09|0.28431
23:18:11|0.28431
23:18:11|0.28425
23:18:13|0.28434
23:18:14|0.28434
23:18:16|0.28434
23:18:17|0.28434
23:18:17|0.28434
23:18:18|0.28434
23:18:19|0.28434
23:18:20|0.28434
23:18:22|0.28434
23:18:22|0.28433
23:18:24|0.28433
23:18:25|0.28433
23:18:26|0.28433
23:18:27|0.28433
23:18:27|0.28433
23:18:29|0.28433
23:18:29|0.28433
23:18:30|0.2843
23:18:32|0.2843
23:18:33|0.28433
23:18:34|0.28429
23:18:36|0.28429
23:18:37|0.28429
23:18:38|0.28427
23:18:39|0.28427
23:18:40|0.28427
23:18:41|0.28427
23:18:42|0.28427
23:18:43|0.28427
23:18:43|0.28427
23:18:45|0.28427
23:18:46|0.28431
23:18:48|0.2843
23:18:48|0.2843
23:18:49|0.2842
23:18:50|0.2842
23:18:52|0.2841
23:18:53|0.28412
23:18:54|0.28418
23:18:55|0.28418
23:18:56|0.28418
23:18:57|0.28418
23:18:58|0.28418
23:18:59|0.28418
23:19:00|0.28428
23:19:02|0.28433
23:19:02|0.28432
23:19:04|0.28432
23:19:04|0.28432
23:19:06|0.28433
23:19:07|0.28433
23:19:08|0.28433
23:19:09|0.28432
23:19:10|0.28442
23:19:11|0.28438
23:19:12|0.28438
23:19:13|0.28438
23:19:14|0.28438
23:19:15|0.28438
23:19:17|0.28438
23:19:18|0.28438
23:19:19|0.28438
23:19:19|0.28438
23:19:20|0.28438
23:19:22|0.28438
23:19:23|0.28436
23:19:24|0.28436
23:19:24|0.28436
23:19:25|0.28436
23:19:27|0.28437
23:19:28|0.28438
23:19:29|0.28439
23:19:30|0.28439
23:19:31|0.28439
23:19:32|0.28439
23:19:34|0.28439
23:19:35|0.28449
23:19:36|0.28449
23:19:37|0.28449
23:19:37|0.28449
23:19:39|0.28449
23:19:39|0.28449
23:19:41|0.28449
23:19:42|0.28449
23:19:43|0.28449
23:19:44|0.2845
23:19:45|0.28468
23:19:46|0.28466
23:19:47|0.28466
23:19:48|0.28466
23:19:49|0.28466
23:19:50|0.28466
23:19:51|0.28466
23:19:53|0.28466
23:19:54|0.28466
23:19:54|0.28466
23:19:57|0.28449
23:19:57|0.28449
23:19:58|0.28449
23:19:59|0.28449
23:20:00|0.2845
23:20:01|0.2845
23:20:02|0.2845
23:20:03|0.2845
23:20:04|0.2845
23:20:06|0.2845
23:20:08|0.2845
23:20:09|0.2845
23:20:10|0.2845
23:20:12|0.2845
23:20:13|0.2845
23:20:14|0.2845
23:20:14|0.2845
23:20:16|0.28449
23:20:17|0.28449
23:20:17|0.28433
23:20:19|0.28433
23:20:20|0.28433
23:20:21|0.28438
23:20:23|0.28434
23:20:23|0.28438
23:20:25|0.28439
23:20:26|0.28439
23:20:27|0.28439
23:20:29|0.28444
23:20:29|0.28444
23:20:30|0.28439
23:20:31|0.2844
23:20:32|0.2844
23:20:33|0.2844
23:20:34|0.2844
23:20:35|0.2844
23:20:36|0.2844
23:20:38|0.2844
23:20:39|0.2844
23:20:40|0.2844
23:20:41|0.2844
23:20:42|0.2844
23:20:43|0.2844
23:20:44|0.2844
23:20:45|0.2844
23:20:46|0.2844
23:20:46|0.2844
23:20:49|0.2844
23:20:49|0.2844
23:20:50|0.2844
23:20:52|0.28444
23:20:52|0.28444
23:20:54|0.28444
23:20:54|0.28444
23:20:55|0.28444
23:20:57|0.28444
23:20:57|0.28444
23:20:58|0.28443
23:20:59|0.28443
23:21:01|0.28443
23:21:01|0.28443
23:21:02|0.28443
23:21:04|0.28443
23:21:05|0.28431
23:21:06|0.2844
23:21:07|0.28444
23:21:09|0.28444
23:21:10|0.28444
23:21:11|0.28444
23:21:12|0.28444
23:21:13|0.28444
23:21:14|0.28444
23:21:15|0.2845
23:21:16|0.2846
23:21:17|0.2846
23:21:18|0.2846
23:21:19|0.2846
23:21:20|0.2846
23:21:21|0.2846
23:21:22|0.2846
23:21:23|0.2846
23:21:24|0.2846
23:21:25|0.2846
23:21:26|0.2846
23:21:27|0.2846
23:21:28|0.2846
23:21:29|0.2846
23:21:30|0.28468
23:21:31|0.2847
23:21:32|0.2849
23:21:33|0.2849
23:21:34|0.2849
23:21:35|0.2849
23:21:37|0.2849
23:21:37|0.28491
23:21:39|0.28508
23:21:40|0.28508
23:21:41|0.28508
23:21:42|0.28496
23:21:44|0.28499
23:21:45|0.28499
23:21:46|0.28499
23:21:46|0.28499
23:21:48|0.28499
23:21:49|0.28499
23:21:49|0.28499
23:21:51|0.28499
23:21:52|0.28499
23:21:52|0.28499
23:21:54|0.28499
23:21:55|0.28499
23:21:56|0.28499
23:21:57|0.285
23:21:57|0.28515
23:21:59|0.28514
23:22:00|0.28514
23:22:00|0.28514
23:22:01|0.28514
23:22:02|0.28514
23:22:03|0.28514
23:22:04|0.28514
23:22:05|0.28514
23:22:07|0.28514
23:22:08|0.28511
23:22:10|0.28513
23:22:10|0.28513
23:22:11|0.28513
23:22:13|0.28514
23:22:15|0.28514
23:22:15|0.28514
23:22:17|0.28516
23:22:18|0.28512
23:22:19|0.28508
23:22:20|0.28508
23:22:21|0.28507
23:22:22|0.28507
23:22:23|0.28507
23:22:24|0.28507
23:22:25|0.28507
23:22:26|0.28507
23:22:27|0.28501
23:22:29|0.28501
23:22:30|0.28502
23:22:31|0.28502
23:22:32|0.28502
23:22:33|0.28502
23:22:34|0.28502
23:22:35|0.28502
23:22:36|0.28502
23:22:37|0.28502
23:22:39|0.28513
23:22:40|0.28513
23:22:40|0.2851
23:22:42|0.2851
23:22:43|0.2851
23:22:44|0.2851
23:22:45|0.2851
23:22:46|0.2851
23:22:47|0.2851
23:22:48|0.2851
23:22:49|0.2851
23:22:50|0.2851
23:22:51|0.28508
23:22:52|0.28508
23:22:53|0.28508
23:22:54|0.28508
23:22:55|0.28508
23:22:56|0.28508
23:22:57|0.28508
23:22:58|0.28508
23:22:59|0.28508
23:23:00|0.28508
23:23:01|0.28516
23:23:03|0.28516
23:23:03|0.28516
23:23:04|0.28516
23:23:05|0.28516
23:23:06|0.28516
23:23:07|0.28516
23:23:08|0.28516
23:23:10|0.28516
23:23:12|0.28518
23:23:14|0.28518
23:23:14|0.28518
23:23:15|0.28524
23:23:16|0.28533
23:23:17|0.28533
23:23:18|0.28533
23:23:19|0.28533
23:23:20|0.28533
23:23:21|0.28533
23:23:22|0.28533
23:23:23|0.28533
23:23:24|0.28533
23:23:25|0.28533
23:23:26|0.28533
23:23:27|0.28533
23:23:28|0.28533
23:23:30|0.28533
23:23:30|0.28533
23:23:31|0.28533
23:23:32|0.28533
23:23:33|0.28533
23:23:34|0.28533
23:23:35|0.28533
23:23:36|0.28533
23:23:37|0.28533
23:23:38|0.28533
23:23:40|0.28536
23:23:41|0.28527
23:23:43|0.28522
23:23:44|0.28522
23:23:45|0.28522
23:23:45|0.28522
23:23:46|0.28522
23:23:47|0.28522
23:23:49|0.28525
23:23:49|0.28525
23:23:51|0.2853
23:23:51|0.2853
23:23:53|0.2853
23:23:53|0.28537
23:23:54|0.28537
23:23:56|0.28537
23:23:57|0.28537
23:23:57|0.28537
23:23:58|0.28552
23:23:59|0.28546
23:24:01|0.28546
23:24:02|0.28546
23:24:02|0.28546
23:24:04|0.28546
23:24:05|0.28546
23:24:06|0.28547
23:24:07|0.28547
23:24:08|0.2855
23:24:09|0.2855
23:24:10|0.28553
23:24:11|0.28553
23:24:12|0.28559
23:24:14|0.28568
23:24:15|0.28568
23:24:17|0.2857
23:24:17|0.2857
23:24:18|0.28556
23:24:20|0.28556
23:24:21|0.28578
23:24:21|0.28578
23:24:23|0.28578
23:24:23|0.2856
23:24:24|0.28566
23:24:25|0.28566
23:24:27|0.28566
23:24:27|0.28566
23:24:30|0.28568
23:24:31|0.28568
23:24:32|0.28568
23:24:32|0.28568
23:24:34|0.2856
23:24:35|0.2856
23:24:35|0.2856
23:24:37|0.2856
23:24:38|0.2856
23:24:39|0.28566
23:24:40|0.28571
23:24:40|0.28571
23:24:42|0.28571
23:24:43|0.28571
23:24:43|0.28571
23:24:44|0.28571
23:24:46|0.28571
23:24:47|0.28571
23:24:47|0.28571
23:24:48|0.28571
23:24:50|0.28571
23:24:51|0.28571
23:24:52|0.28571
23:24:53|0.28571
23:24:53|0.28571
23:24:55|0.28571
23:24:55|0.28571
23:24:57|0.28571
23:24:58|0.28571
23:24:59|0.28571
23:25:00|0.28571
23:25:01|0.28571
23:25:02|0.28573
23:25:04|0.28573
23:25:05|0.28573
23:25:06|0.28573
23:25:07|0.28573
23:25:07|0.28568
23:25:08|0.28564
23:25:09|0.28564
23:25:10|0.28564
23:25:11|0.28564
23:25:13|0.28564
23:25:14|0.28564
23:25:16|0.28564
23:25:17|0.28568
23:25:19|0.28568
23:25:21|0.28568
23:25:21|0.28568
23:25:22|0.28568
23:25:23|0.28568
23:25:24|0.28568
23:25:26|0.28568
23:25:27|0.28576
23:25:28|0.28576
23:25:29|0.28582
23:25:30|0.28582
23:25:30|0.28582
23:25:32|0.28582
23:25:32|0.28581
23:25:33|0.28581
23:25:35|0.28581
23:25:35|0.28581
23:25:36|0.28581
23:25:38|0.28581
23:25:38|0.28581
23:25:40|0.28582
23:25:41|0.28582
23:25:42|0.28582
23:25:42|0.28582
23:25:44|0.28582
23:25:45|0.28582
23:25:46|0.28582
23:25:46|0.28582
23:25:48|0.28582
23:25:50|0.28577
23:25:51|0.28577
23:25:51|0.28561
23:25:52|0.2856
23:25:53|0.28556
23:25:54|0.2856
23:25:56|0.2856
23:25:57|0.28556
23:25:58|0.28556
23:25:59|0.28559
23:26:00|0.28559
23:26:01|0.28559
23:26:02|0.28559
23:26:03|0.28559
23:26:04|0.28551
23:26:05|0.28548
23:26:06|0.28548
23:26:07|0.28548
23:26:08|0.28548
23:26:09|0.2855
23:26:10|0.2855
23:26:11|0.2855
23:26:12|0.2855
23:26:14|0.28563
23:26:15|0.28557
23:26:16|0.28555
23:26:17|0.28555
23:26:18|0.28563
23:26:20|0.28563
23:26:21|0.28564
23:26:21|0.28564
23:26:23|0.28564
23:26:23|0.28564
23:26:24|0.28564
23:26:26|0.28563
23:26:27|0.28563
23:26:27|0.28563
23:26:29|0.28563
23:26:30|0.28563
23:26:31|0.28563
23:26:33|0.28563
23:26:33|0.28563
23:26:35|0.28563
23:26:36|0.28563
23:26:37|0.28563
23:26:37|0.28563
23:26:39|0.28564
23:26:40|0.28564
23:26:41|0.28572
23:26:41|0.28572
23:26:44|0.28572
23:26:44|0.28572
23:26:45|0.28572
23:26:46|0.28572
23:26:47|0.28572
23:26:48|0.28572
23:26:49|0.28572
23:26:50|0.28572
23:26:51|0.28572
23:26:52|0.28572
23:26:53|0.28572
23:26:55|0.28572
23:26:56|0.28572
23:26:57|0.28572
23:26:58|0.28572
23:26:59|0.28572
23:27:00|0.28572
23:27:01|0.28572
23:27:02|0.28572
23:27:03|0.28572
23:27:04|0.28572
23:27:05|0.28572
23:27:06|0.28569
23:27:07|0.28569
23:27:08|0.28567
23:27:09|0.28567
23:27:10|0.28567
23:27:11|0.28567
23:27:12|0.28567
23:27:13|0.28567
23:27:14|0.28567
23:27:16|0.28551
23:27:16|0.28551
23:27:18|0.2857
23:27:19|0.2857
23:27:20|0.28569
23:27:21|0.28569
23:27:22|0.28569
23:27:23|0.28569
23:27:24|0.28569
23:27:25|0.28569
23:27:26|0.28569
23:27:27|0.28569
23:27:28|0.28569
23:27:29|0.28569
23:27:30|0.28569
23:27:31|0.2857
23:27:32|0.2857
23:27:33|0.2857
23:27:34|0.2857
23:27:35|0.28571
23:27:36|0.28571
23:27:37|0.28569
23:27:38|0.28569
23:27:39|0.28569
23:27:40|0.2857
23:27:41|0.2857
23:27:42|0.2857
23:27:43|0.2857
23:27:44|0.28571
23:27:45|0.28571
23:27:46|0.28571
23:27:47|0.28571
23:27:48|0.28571
23:27:50|0.28571
23:27:51|0.28571
23:27:51|0.28568
23:27:52|0.28568
23:27:54|0.28569
23:27:55|0.28574
23:27:55|0.28575
23:27:56|0.28575
23:27:58|0.28575
23:27:58|0.28575
23:28:00|0.28575
23:28:00|0.28575
23:28:01|0.28575
23:28:03|0.28575
23:28:04|0.28575
23:28:04|0.28565
23:28:06|0.28565
23:28:06|0.28565
23:28:08|0.28565
23:28:09|0.28565
23:28:09|0.28561
23:28:11|0.28551
23:28:11|0.28554
23:28:12|0.28554
23:28:13|0.28554
23:28:15|0.28554
23:28:16|0.28554
23:28:18|0.28554
23:28:19|0.28554
23:28:20|0.28554
23:28:21|0.28554
23:28:21|0.28554
23:28:22|0.28572
23:28:24|0.28573
23:28:26|0.28571
23:28:26|0.28571
23:28:27|0.28571
23:28:28|0.28571
23:28:29|0.28571
23:28:30|0.28571
23:28:32|0.28571
23:28:32|0.28571
23:28:34|0.28571
23:28:35|0.28571
23:28:36|0.28573
23:28:37|0.28573
23:28:38|0.28573
23:28:38|0.28573
23:28:40|0.28572
23:28:40|0.28569
23:28:42|0.28562
23:28:43|0.28563
23:28:44|0.28563
23:28:46|0.28563
23:28:46|0.28563
23:28:47|0.28563
23:28:48|0.28563
23:28:49|0.28571
23:28:51|0.28571
23:28:52|0.28571
23:28:52|0.28571
23:28:53|0.28583
23:28:55|0.28583
23:28:55|0.28583
23:28:57|0.28583
23:28:57|0.28583
23:28:58|0.28583
23:28:59|0.28587
23:29:01|0.28591
23:29:02|0.28584
23:29:03|0.28584
23:29:04|0.28584
23:29:05|0.28583
23:29:07|0.28583
23:29:07|0.28583
23:29:08|0.28583
23:29:09|0.28583
23:29:11|0.28585
23:29:11|0.28585
23:29:12|0.28591
23:29:13|0.28591
23:29:15|0.28591
23:29:16|0.28584
23:29:18|0.28584
23:29:19|0.28584
23:29:19|0.28584
23:29:21|0.28578
23:29:22|0.28578
23:29:23|0.28576
23:29:24|0.28575
23:29:25|0.28571
23:29:26|0.28574
23:29:27|0.28574
23:29:28|0.28574
23:29:29|0.28574
23:29:31|0.28574
23:29:31|0.28574
23:29:32|0.28574
23:29:34|0.28574
23:29:35|0.28577
23:29:35|0.28576
23:29:37|0.28577
23:29:38|0.28577
23:29:39|0.28577
23:29:40|0.28577
23:29:42|0.28577
23:29:42|0.28571
23:29:44|0.28571
23:29:44|0.28571
23:29:45|0.28571
23:29:47|0.28571
23:29:47|0.28571
23:29:49|0.28571
23:29:50|0.28571
23:29:50|0.28571
23:29:51|0.28571
23:29:52|0.28571
23:29:54|0.28571
23:29:54|0.28571
23:29:56|0.28571
23:29:56|0.28571
23:29:58|0.28571
23:29:58|0.28571
23:29:59|0.28571
23:30:01|0.28571
23:30:01|0.28571
23:30:03|0.28571
23:30:03|0.28571
23:30:05|0.28567
23:30:06|0.28567
23:30:07|0.28564
23:30:09|0.28563
23:30:10|0.28563
23:30:11|0.28563
23:30:12|0.28563
23:30:13|0.28563
23:30:14|0.28563
23:30:14|0.2856
23:30:16|0.2856
23:30:18|0.28561
23:30:19|0.28561
23:30:21|0.28561
23:30:22|0.28561
23:30:23|0.28561
23:30:24|0.28561
23:30:26|0.28561
23:30:27|0.28561
23:30:28|0.28561
23:30:28|0.28561
23:30:29|0.28561
23:30:30|0.28561
23:30:31|0.28568
23:30:33|0.28568
23:30:34|0.28568
23:30:34|0.28568
23:30:36|0.2857
23:30:36|0.2857
23:30:37|0.2857
23:30:38|0.2857
23:30:39|0.2857
23:30:41|0.2857
23:30:41|0.2857
23:30:42|0.2857
23:30:43|0.2857
23:30:45|0.2856
23:30:45|0.28563
23:30:46|0.28558
23:30:47|0.28562
23:30:48|0.28562
23:30:49|0.28566
23:30:50|0.28566
23:30:52|0.28566
23:30:52|0.28566
23:30:54|0.28566
23:30:55|0.28566
23:30:56|0.28531
23:30:58|0.28514
23:30:59|0.28524
23:30:59|0.2853
23:31:01|0.2853
23:31:02|0.28532
23:31:03|0.28535
23:31:03|0.28535
23:31:04|0.28539
23:31:05|0.28539
23:31:06|0.28539
23:31:07|0.28539
23:31:09|0.28555
23:31:09|0.28554
23:31:10|0.28554
23:31:12|0.28552
23:31:12|0.28552
23:31:14|0.28552
23:31:15|0.28552
23:31:16|0.28555
23:31:16|0.28555
23:31:18|0.28564
23:31:20|0.28564
23:31:20|0.28564
23:31:21|0.28564
23:31:22|0.28564
23:31:23|0.28564
23:31:25|0.28564
23:31:26|0.28564
23:31:27|0.28564
23:31:28|0.28564
23:31:29|0.28564
23:31:30|0.28564
23:31:32|0.28564
23:31:32|0.28564
23:31:34|0.28564
23:31:35|0.28564
23:31:36|0.28564
23:31:37|0.28572
23:31:39|0.28572
23:31:39|0.28572
23:31:40|0.28572
23:31:41|0.28572
23:31:42|0.28572
23:31:43|0.28572
23:31:44|0.28575
23:31:45|0.28578
23:31:47|0.28578
23:31:47|0.28578
23:31:48|0.28577
23:31:50|0.28577
23:31:50|0.28577
23:31:52|0.28577
23:31:53|0.28577
23:31:54|0.28583
23:31:56|0.28582
23:31:57|0.28585
23:31:58|0.28582
23:32:00|0.28582
23:32:01|0.28583
23:32:02|0.28583
23:32:03|0.28583
23:32:05|0.28589
23:32:05|0.28597
23:32:06|0.28597
23:32:08|0.28597
23:32:08|0.28597
23:32:09|0.28597
23:32:10|0.28597
23:32:12|0.28593
23:32:13|0.28593
23:32:14|0.28593
23:32:14|0.28595
23:32:15|0.28595
23:32:17|0.28595
23:32:17|0.28595
23:32:18|0.28595
23:32:20|0.28597
23:32:21|0.28597
23:32:22|0.28597
23:32:23|0.28597
23:32:24|0.28597
23:32:25|0.28597
23:32:26|0.28597
23:32:27|0.28602
23:32:28|0.28602
23:32:29|0.28611
23:32:30|0.28611
23:32:31|0.28611
23:32:33|0.28611
23:32:34|0.28611
23:32:35|0.28611
23:32:35|0.28616
23:32:37|0.28624
23:32:37|0.28624
23:32:39|0.28624
23:32:40|0.28628
23:32:41|0.28628
23:32:42|0.28629
23:32:43|0.28629
23:32:43|0.28628
23:32:45|0.28628
23:32:46|0.28628
23:32:47|0.28628
23:32:48|0.28628
23:32:49|0.28629
23:32:50|0.28629
23:32:51|0.28628
23:32:53|0.28628
23:32:53|0.28628
23:32:54|0.28628
23:32:55|0.28628
23:32:56|0.28628
23:32:57|0.28628
23:32:58|0.28627
23:32:59|0.28601
23:33:00|0.28603
23:33:01|0.28603
23:33:02|0.28603
23:33:03|0.28603
23:33:04|0.28603
23:33:05|0.28603
23:33:06|0.28603
23:33:08|0.28611
23:33:09|0.28611
23:33:11|0.28611
23:33:12|0.28607
23:33:12|0.28607
23:33:13|0.28607
23:33:14|0.28607
23:33:15|0.28607
23:33:16|0.28607
23:33:17|0.28607
23:33:18|0.28607
23:33:20|0.28628
23:33:21|0.28628
23:33:23|0.28628
23:33:23|0.28628
23:33:25|0.28628
23:33:26|0.28626
23:33:27|0.28626
23:33:28|0.28626
23:33:29|0.28626
23:33:30|0.28626
23:33:31|0.28626
23:33:33|0.28626
23:33:33|0.28626
23:33:34|0.28626
23:33:35|0.28626
23:33:37|0.28626
23:33:38|0.28626
23:33:40|0.28626
23:33:41|0.28626
23:33:41|0.28626
23:33:42|0.28626
23:33:43|0.28626
23:33:45|0.28626
23:33:46|0.28626
23:33:47|0.28626
23:33:48|0.28626
23:33:49|0.28626
23:33:51|0.28626
23:33:52|0.28626
23:33:53|0.28626
23:33:54|0.28626
23:33:55|0.28626
23:33:57|0.28626
23:33:57|0.28626
23:33:58|0.28626
23:33:59|0.28626
23:34:01|0.28626
23:34:01|0.28619
23:34:04|0.28619
23:34:04|0.28618
23:34:05|0.28618
23:34:06|0.28618
23:34:07|0.28619
23:34:08|0.28619
23:34:09|0.2862
23:34:10|0.2862
23:34:12|0.2862
23:34:12|0.28611
23:34:13|0.28611
23:34:14|0.28618
23:34:15|0.28618
23:34:16|0.28618
23:34:17|0.28618
23:34:18|0.28618
23:34:19|0.28618
23:34:20|0.28618
23:34:21|0.28618
23:34:22|0.28618
23:34:23|0.28618
23:34:25|0.28618
23:34:26|0.28621
23:34:27|0.28621
23:34:28|0.28621
23:34:29|0.28621
23:34:30|0.2863
23:34:31|0.2863
23:34:32|0.2863
23:34:33|0.2863
23:34:34|0.2863
23:34:35|0.2863
23:34:36|0.2863
23:34:38|0.2863
23:34:39|0.2863
23:34:40|0.2863
23:34:40|0.2863
23:34:41|0.2863
23:34:42|0.2863
23:34:43|0.2863
23:34:44|0.2863
23:34:46|0.28631
23:34:47|0.28631
23:34:48|0.28631
23:34:49|0.28631
23:34:50|0.28622
23:34:51|0.28622
23:34:52|0.28622
23:34:53|0.28622
23:34:54|0.28622
23:34:55|0.2862
23:34:56|0.2862
23:34:57|0.2862
23:34:58|0.28622
23:35:00|0.28622
23:35:00|0.28622
23:35:01|0.28622
23:35:03|0.28621
23:35:03|0.28621
23:35:04|0.28627
23:35:06|0.28627
23:35:06|0.28627
23:35:08|0.28626
23:35:09|0.28626
23:35:09|0.28626
23:35:11|0.28621
23:35:12|0.28621
23:35:13|0.28621
23:35:14|0.28621
23:35:15|0.28621
23:35:16|0.28621
23:35:17|0.28621
23:35:18|0.28613
23:35:19|0.28617
23:35:20|0.28617
23:35:21|0.28617
23:35:23|0.28617
23:35:23|0.28617
23:35:26|0.28617
23:35:26|0.28617
23:35:27|0.28617
23:35:29|0.28616
23:35:30|0.28616
23:35:30|0.28616
23:35:32|0.28616
23:35:33|0.28616
23:35:33|0.28616
23:35:36|0.28615
23:35:36|0.28615
23:35:37|0.28615
23:35:38|0.28612
23:35:39|0.28612
23:35:40|0.28612
23:35:41|0.28612
23:35:42|0.28612
23:35:43|0.28612
23:35:44|0.28612
23:35:45|0.28612
23:35:46|0.2861
23:35:48|0.2861
23:35:49|0.28608
23:35:50|0.28604
23:35:51|0.28608
23:35:52|0.28608
23:35:53|0.28608
23:35:54|0.28608
23:35:54|0.28608
23:35:55|0.28608
23:35:56|0.28608
23:35:59|0.28624
23:36:00|0.28624
23:36:01|0.28624
23:36:02|0.28624
23:36:03|0.28625
23:36:04|0.28629
23:36:06|0.28619
23:36:07|0.28612
23:36:08|0.28612
23:36:09|0.28612
23:36:11|0.28612
23:36:12|0.28612
23:36:12|0.28612
23:36:13|0.28612
23:36:14|0.28612
23:36:15|0.28612
23:36:16|0.28612
23:36:18|0.28612
23:36:18|0.28612
23:36:19|0.28612
23:36:20|0.28612
23:36:21|0.28612
23:36:23|0.28612
23:36:24|0.28612
23:36:25|0.28614
23:36:26|0.2862
23:36:28|0.2862
23:36:29|0.2862
23:36:30|0.2862
23:36:31|0.28627
23:36:32|0.28623
23:36:34|0.28622
23:36:34|0.28622
23:36:35|0.28622
23:36:36|0.28617
23:36:37|0.28617
23:36:38|0.28617
23:36:39|0.28617
23:36:40|0.28617
23:36:42|0.28606
23:36:42|0.28606
23:36:43|0.28602
23:36:45|0.28602
23:36:46|0.28602
23:36:46|0.28602
23:36:48|0.28593
23:36:49|0.28592
23:36:49|0.28592
23:36:51|0.28592
23:36:52|0.28592
23:36:52|0.28592
23:36:54|0.28592
23:36:54|0.286
23:36:56|0.286
23:36:57|0.286
23:36:59|0.28603
23:36:59|0.28603
23:37:00|0.28603
23:37:01|0.28603
23:37:02|0.28603
23:37:03|0.286
23:37:04|0.28601
23:37:05|0.28601
23:37:06|0.28601
23:37:08|0.28601
23:37:09|0.28601
23:37:10|0.28591
23:37:11|0.2859
23:37:11|0.28589
23:37:13|0.28589
23:37:14|0.28589
23:37:15|0.28589
23:37:16|0.28564
23:37:17|0.28551
23:37:18|0.28551
23:37:18|0.28551
23:37:19|0.28551
23:37:21|0.28551
23:37:21|0.28549
23:37:22|0.28551
23:37:25|0.28556
23:37:26|0.28565
23:37:27|0.28573
23:37:29|0.28573
23:37:29|0.28573
23:37:31|0.28573
23:37:31|0.28566
23:37:32|0.28556
23:37:34|0.28556
23:37:34|0.28556
23:37:35|0.28556
23:37:36|0.28556
23:37:38|0.28545
23:37:39|0.28545
23:37:40|0.28551
23:37:41|0.28552
23:37:42|0.28552
23:37:43|0.28552
23:37:44|0.28552
23:37:45|0.28552
23:37:46|0.28552
23:37:47|0.28552
23:37:48|0.28544
23:37:49|0.28543
23:37:50|0.28543
23:37:51|0.28543
23:37:52|0.28543
23:37:53|0.28543
23:37:54|0.28543
23:37:55|0.28543
23:37:56|0.28543
23:37:57|0.28538
23:37:59|0.28538
23:37:59|0.28538
23:38:00|0.28538
23:38:01|0.28538
23:38:03|0.28538
23:38:04|0.28538
23:38:04|0.28538
23:38:06|0.28534
23:38:06|0.28534
23:38:07|0.28534
23:38:09|0.28534
23:38:09|0.28534
23:38:11|0.28534
23:38:12|0.28534
23:38:13|0.28534
23:38:13|0.28534
23:38:14|0.28534
23:38:15|0.28534
23:38:17|0.28534
23:38:18|0.28534
23:38:19|0.28534
23:38:19|0.28534
23:38:20|0.28534
23:38:22|0.28534
23:38:22|0.28534
23:38:24|0.28534
23:38:26|0.28534
23:38:26|0.28534
23:38:28|0.28558
23:38:29|0.28558
23:38:30|0.28558
23:38:31|0.28558
23:38:32|0.28558
23:38:34|0.28558
23:38:34|0.28558
23:38:35|0.28558
23:38:37|0.28558
23:38:39|0.28558
23:38:40|0.28558
23:38:40|0.28558
23:38:42|0.28568
23:38:43|0.28568
23:38:45|0.28568
23:38:47|0.28568
23:38:47|0.28568
23:38:48|0.28568
23:38:49|0.28568
23:38:50|0.28568
23:38:51|0.28568
23:38:52|0.28561
23:38:53|0.28561
23:38:54|0.28561
23:38:55|0.28561
23:38:56|0.28561
23:38:57|0.28561
23:38:58|0.28561
23:38:59|0.28561
23:39:00|0.28561
23:39:01|0.28563
23:39:02|0.28563
23:39:03|0.28563
23:39:04|0.28568
23:39:05|0.28569
23:39:06|0.28569
23:39:07|0.28569
23:39:08|0.28569
23:39:10|0.28568
23:39:10|0.28568
23:39:13|0.28568
23:39:13|0.28568
23:39:15|0.28568
23:39:15|0.28568
23:39:17|0.28568
23:39:18|0.28568
23:39:18|0.28568
23:39:20|0.28568
23:39:20|0.28568
23:39:21|0.28568
23:39:23|0.28568
23:39:23|0.28568
23:39:24|0.28568
23:39:26|0.28563
23:39:27|0.28561
23:39:28|0.28561
23:39:29|0.28561
23:39:31|0.28561
23:39:32|0.28561
23:39:34|0.28561
23:39:35|0.28561
23:39:35|0.28561
23:39:36|0.28548
23:39:39|0.28548
23:39:39|0.28548
23:39:40|0.28506
23:39:41|0.285
23:39:42|0.285
23:39:43|0.285
23:39:44|0.285
23:39:45|0.285
23:39:46|0.285
23:39:47|0.28523
23:39:48|0.28525
23:39:49|0.28538
23:39:50|0.28538
23:39:51|0.28538
23:39:52|0.28538
23:39:54|0.28542
23:39:55|0.28542
23:39:56|0.28542
23:39:57|0.28542
23:39:58|0.28542
23:39:58|0.28548
23:40:00|0.28548
23:40:01|0.28546
23:40:02|0.28544
23:40:03|0.28544
23:40:05|0.28544
23:40:05|0.28544
23:40:06|0.28544
23:40:07|0.28539
23:40:09|0.28513
23:40:10|0.28513
23:40:11|0.28513
23:40:12|0.28513
23:40:13|0.28513
23:40:14|0.28513
23:40:15|0.28513
23:40:15|0.28513
23:40:18|0.28521
23:40:18|0.28521
23:40:19|0.28533
23:40:20|0.28533
23:40:21|0.28544
23:40:22|0.28544
23:40:23|0.28544
23:40:24|0.28544
23:40:25|0.28544
23:40:27|0.28544
23:40:28|0.28544
23:40:29|0.28544
23:40:31|0.28548
23:40:31|0.28548
23:40:33|0.28555
23:40:34|0.28555
23:40:35|0.28555
23:40:36|0.28555
23:40:37|0.28554
23:40:39|0.28567
23:40:39|0.28567
23:40:40|0.28567
23:40:41|0.28567
23:40:43|0.28605
23:40:43|0.2861
23:40:45|0.2861
23:40:45|0.2861
23:40:46|0.2861
23:40:48|0.28606
23:40:48|0.286
23:40:50|0.28599
23:40:51|0.28599
23:40:52|0.28611
23:40:53|0.28611
23:40:54|0.28611
23:40:55|0.28617
23:40:56|0.28627
23:40:57|0.28623
23:40:58|0.28621
23:40:59|0.28621
23:41:01|0.28629
23:41:02|0.28638
23:41:04|0.28642
23:41:04|0.28642
23:41:05|0.28638
23:41:06|0.28638
23:41:08|0.28617
23:41:09|0.28616
23:41:10|0.28613
23:41:10|0.28624
23:41:13|0.28624
23:41:14|0.28624
23:41:15|0.28624
23:41:16|0.28624
23:41:17|0.28624
23:41:18|0.28624
23:41:19|0.28621
23:41:20|0.28621
23:41:21|0.28626
23:41:22|0.28626
23:41:23|0.28626
23:41:24|0.28626
23:41:25|0.28626
23:41:26|0.28626
23:41:27|0.28626
23:41:29|0.28626
23:41:30|0.28626
23:41:30|0.28626
23:41:31|0.28626
23:41:33|0.28626
23:41:33|0.28636
23:41:34|0.28636
23:41:36|0.28636
23:41:37|0.28636
23:41:38|0.28636
23:41:38|0.28636
23:41:39|0.28638
23:41:41|0.28638
23:41:42|0.28638
23:41:42|0.28638
23:41:43|0.28638
23:41:45|0.28638
23:41:46|0.28638
23:41:46|0.28638
23:41:47|0.28638
23:41:48|0.28638
23:41:50|0.28638
23:41:50|0.28638
23:41:51|0.28638
23:41:52|0.28638
23:41:54|0.28638
23:41:55|0.28638
23:41:55|0.28637
23:41:56|0.28637
23:41:58|0.28637
23:41:59|0.28637
23:42:00|0.28637
23:42:01|0.28637
23:42:02|0.28637
23:42:03|0.28637
23:42:04|0.28637
23:42:05|0.28637
23:42:06|0.28637
23:42:07|0.28637
23:42:09|0.28637
23:42:09|0.28637
23:42:11|0.28637
23:42:11|0.28635
23:42:13|0.28635
23:42:13|0.28635
23:42:14|0.28635
23:42:15|0.28642
23:42:16|0.28642
23:42:17|0.28642
23:42:19|0.28642
23:42:20|0.28642
23:42:21|0.28642
23:42:21|0.28642
23:42:22|0.28642
23:42:23|0.28642
23:42:24|0.28642
23:42:25|0.28642
23:42:27|0.28637
23:42:28|0.28632
23:42:29|0.28632
23:42:30|0.28632
23:42:31|0.28632
23:42:32|0.28629
23:42:33|0.28629
23:42:34|0.28629
23:42:35|0.28629
23:42:36|0.28629
23:42:37|0.28629
23:42:38|0.28629
23:42:39|0.28629
23:42:40|0.28629
23:42:41|0.28629
23:42:42|0.28629
23:42:43|0.28629
23:42:44|0.28629
23:42:45|0.28629
23:42:46|0.28629
23:42:47|0.28629
23:42:48|0.28629
23:42:49|0.28629
23:42:51|0.28629
23:42:51|0.28629
23:42:53|0.28629
23:42:54|0.28629
23:42:55|0.28629
23:42:56|0.28629
23:42:57|0.28622
23:42:58|0.28614
23:42:59|0.28614
23:43:00|0.28614
23:43:00|0.28614
23:43:03|0.28614
23:43:03|0.28614
23:43:04|0.28614
23:43:05|0.28614
23:43:06|0.28614
23:43:07|0.28614
23:43:08|0.2859
23:43:09|0.2859
23:43:10|0.2859
23:43:11|0.28585
23:43:12|0.28585
23:43:13|0.28585
23:43:14|0.28585
23:43:15|0.28585
23:43:16|0.28585
23:43:17|0.28585
23:43:18|0.28585
23:43:19|0.28581
23:43:20|0.28581
23:43:22|0.28581
23:43:23|0.28581
23:43:24|0.28581
23:43:25|0.28581
23:43:26|0.28581
23:43:26|0.28581
23:43:28|0.28581
23:43:29|0.28581
23:43:30|0.28581
23:43:30|0.28581
23:43:33|0.28581
23:43:33|0.28581
23:43:34|0.28581
23:43:36|0.28582
23:43:36|0.28582
23:43:37|0.28582
23:43:38|0.28582
23:43:40|0.28592
23:43:40|0.28592
23:43:41|0.286
23:43:43|0.286
23:43:44|0.286
23:43:44|0.286
23:43:46|0.286
23:43:46|0.28601
23:43:48|0.28601
23:43:48|0.28601
23:43:49|0.28601
23:43:50|0.28601
23:43:51|0.28601
23:43:53|0.28601
23:43:54|0.28601
23:43:55|0.28601
23:43:56|0.28601
23:43:57|0.28602
23:43:58|0.28602
23:44:00|0.28602
23:44:00|0.28602
23:44:01|0.28602
23:44:02|0.28602
23:44:04|0.28602
23:44:06|0.28602
23:44:06|0.28602
23:44:07|0.28602
23:44:08|0.28602
23:44:10|0.28602
23:44:12|0.28602
23:44:12|0.28602
23:44:13|0.28602
23:44:14|0.28602
23:44:15|0.28602
23:44:16|0.28602
23:44:17|0.28602
23:44:18|0.28602
23:44:19|0.28602
23:44:20|0.28602
23:44:21|0.28602
23:44:22|0.28602
23:44:23|0.28539
23:44:24|0.28538
23:44:25|0.28538
23:44:26|0.28538
23:44:28|0.28542
23:44:28|0.28551
23:44:29|0.28566
23:44:30|0.28562
23:44:31|0.28561
23:44:32|0.28558
23:44:33|0.28558
23:44:35|0.28558
23:44:36|0.28558
23:44:36|0.28558
23:44:38|0.28559
23:44:39|0.28559
23:44:40|0.28559
23:44:41|0.28559
23:44:42|0.28559
23:44:43|0.28559
23:44:43|0.28562
23:44:45|0.28562
23:44:46|0.28562
23:44:47|0.28562
23:44:48|0.28562
23:44:49|0.28562
23:44:50|0.28562
23:44:51|0.28562
23:44:52|0.28562
23:44:53|0.28562
23:44:54|0.28562
23:44:55|0.28562
23:44:55|0.28562
23:44:57|0.28562
23:44:58|0.28572
23:44:59|0.28576
23:45:01|0.28576
23:45:02|0.28576
23:45:03|0.28576
23:45:04|0.28576
23:45:05|0.28576
23:45:06|0.28576
23:45:07|0.28576
23:45:08|0.28555
23:45:09|0.28557
23:45:10|0.28555
23:45:11|0.28555
23:45:12|0.28555
23:45:13|0.28555
23:45:14|0.28558
23:45:15|0.28563
23:45:16|0.28577
23:45:17|0.28585
23:45:18|0.28584
23:45:19|0.28584
23:45:20|0.2859
23:45:21|0.2859
23:45:22|0.28587
23:45:23|0.28587
23:45:24|0.28587
23:45:25|0.28587
23:45:26|0.28587
23:45:27|0.28587
23:45:28|0.28587
23:45:29|0.28596
23:45:30|0.28596
23:45:31|0.28596
23:45:32|0.28602
23:45:34|0.28602
23:45:35|0.28608
23:45:36|0.28608
23:45:38|0.28608
23:45:39|0.28608
23:45:40|0.28608
23:45:41|0.28608
23:45:42|0.28608
23:45:43|0.28608
23:45:44|0.28608
23:45:46|0.28584
23:45:46|0.28579
23:45:47|0.28573
23:45:50|0.28579
23:45:50|0.28579
23:45:51|0.28579
23:45:52|0.28579
23:45:53|0.28579
23:45:54|0.28579
23:45:55|0.28579
23:45:57|0.28579
23:45:58|0.28579
23:45:59|0.28579
23:46:00|0.28579
23:46:01|0.28579
23:46:02|0.28579
23:46:02|0.28579
23:46:04|0.28579
23:46:05|0.28579
23:46:06|0.28579
23:46:07|0.28579
23:46:08|0.28579
23:46:08|0.28579
23:46:10|0.28585
23:46:10|0.28585
23:46:12|0.28584
23:46:12|0.28576
23:46:13|0.28576
23:46:15|0.28576
23:46:16|0.28576
23:46:17|0.28574
23:46:17|0.28574
23:46:19|0.28574
23:46:19|0.28574
23:46:21|0.28574
23:46:22|0.28574
23:46:23|0.28574
23:46:23|0.28573
23:46:25|0.28573
23:46:26|0.28577
23:46:27|0.28584
23:46:28|0.28597
23:46:29|0.28587
23:46:30|0.28584
23:46:31|0.28584
23:46:32|0.28581
23:46:33|0.28583
23:46:34|0.28583
23:46:36|0.2858
23:46:36|0.2858
23:46:37|0.2858
23:46:38|0.2858
23:46:39|0.2858
23:46:40|0.28572
23:46:41|0.28572
23:46:42|0.28572
23:46:43|0.28572
23:46:45|0.28572
23:46:45|0.28572
23:46:46|0.28572
23:46:47|0.28572
23:46:48|0.28572
23:46:49|0.28572
23:46:50|0.28571
23:46:52|0.28571
23:46:53|0.28569
23:46:54|0.28565
23:46:55|0.28567
23:46:56|0.28567
23:46:57|0.28567
23:46:58|0.28567
23:46:59|0.28567
23:46:59|0.28566
23:47:01|0.28566
23:47:02|0.28566
23:47:03|0.28565
23:47:04|0.28565
23:47:05|0.28565
23:47:06|0.28565
23:47:07|0.28565
23:47:09|0.28565
23:47:09|0.28565
23:47:11|0.2854
23:47:12|0.2854
23:47:13|0.28543
23:47:14|0.28543
23:47:15|0.28543
23:47:16|0.28543
23:47:17|0.28543
23:47:18|0.28543
23:47:19|0.28543
23:47:20|0.28543
23:47:21|0.28549
23:47:22|0.28549
23:47:23|0.2856
23:47:24|0.2856
23:47:25|0.2856
23:47:27|0.28571
23:47:28|0.28556
23:47:28|0.28556
23:47:30|0.28556
23:47:30|0.28556
23:47:31|0.28556
23:47:33|0.28556
23:47:34|0.28556
23:47:35|0.28556
23:47:37|0.28556
23:47:38|0.28556
23:47:39|0.28556
23:47:40|0.28556
23:47:41|0.28556
23:47:42|0.28556
23:47:43|0.28556
23:47:44|0.2856
23:47:45|0.2856
23:47:46|0.2856
23:47:47|0.2856
23:47:48|0.2856
23:47:49|0.2856
23:47:50|0.28559
23:47:52|0.28559
23:47:53|0.28559
23:47:55|0.28559
23:47:55|0.28559
23:47:56|0.28559
23:47:57|0.28559
23:47:58|0.28547
23:47:59|0.28548
23:48:00|0.28548
23:48:02|0.28548
23:48:03|0.28548
23:48:04|0.28548
23:48:05|0.28548
23:48:06|0.28549
23:48:07|0.28549
23:48:07|0.28549
23:48:09|0.28549
23:48:10|0.28549
23:48:11|0.28549
23:48:12|0.28549
23:48:12|0.28549
23:48:15|0.28549
23:48:15|0.28549
23:48:16|0.28549
23:48:17|0.28549
23:48:18|0.28549
23:48:19|0.28549
23:48:20|0.28549
23:48:21|0.28549
23:48:22|0.28549
23:48:23|0.28549
23:48:24|0.28549
23:48:25|0.28554
23:48:26|0.28554
23:48:27|0.28554
23:48:28|0.28554
23:48:29|0.28554
23:48:30|0.28554
23:48:31|0.28554
23:48:32|0.28554
23:48:33|0.28554
23:48:34|0.28554
23:48:36|0.28554
23:48:38|0.28554
23:48:39|0.28554
23:48:40|0.28554
23:48:41|0.2855
23:48:43|0.28555
23:48:44|0.28555
23:48:45|0.28555
23:48:45|0.28555
23:48:46|0.28556
23:48:48|0.28556
23:48:49|0.2857
23:48:50|0.2857
23:48:52|0.28565
23:48:52|0.28553
23:48:53|0.28553
23:48:55|0.28553
23:48:56|0.28552
23:48:57|0.28552
23:48:58|0.28552
23:48:59|0.28552
23:49:00|0.28552
23:49:01|0.28552
23:49:02|0.28552
23:49:03|0.28552
23:49:04|0.28552
23:49:06|0.28552
23:49:06|0.28552
23:49:07|0.28552
23:49:08|0.28552
23:49:10|0.28552
23:49:10|0.28552
23:49:11|0.28552
23:49:13|0.28552
23:49:13|0.28552
23:49:14|0.28552
23:49:17|0.28552
23:49:17|0.28552
23:49:18|0.28552
23:49:19|0.28552
23:49:20|0.28552
23:49:21|0.28552
23:49:22|0.28552
23:49:23|0.28552
23:49:24|0.28552
23:49:25|0.28552
23:49:26|0.28552
23:49:27|0.28552
23:49:28|0.28552
23:49:29|0.28552
23:49:30|0.28552
23:49:31|0.28552
23:49:32|0.28552
23:49:33|0.28552
23:49:34|0.28552
23:49:35|0.28552
23:49:37|0.28552
23:49:37|0.28552
23:49:40|0.28552
23:49:41|0.28552
23:49:42|0.28552
23:49:43|0.28552
23:49:45|0.28552
23:49:46|0.28555
23:49:46|0.28555
23:49:48|0.28555
23:49:49|0.28555
23:49:50|0.2855
23:49:52|0.2855
23:49:53|0.2855
23:49:54|0.28546
23:49:55|0.28546
23:49:56|0.28538
23:49:57|0.28525
23:49:59|0.28522
23:50:00|0.28522
23:50:01|0.28522
23:50:02|0.28522
23:50:03|0.28522
23:50:04|0.28522
23:50:05|0.28522
23:50:06|0.28546
23:50:07|0.28546
23:50:07|0.28548
23:50:09|0.28548
23:50:10|0.28548
23:50:10|0.28548
23:50:12|0.28548
23:50:13|0.28548
23:50:13|0.28548
23:50:15|0.28548
23:50:16|0.28545
23:50:16|0.28525
23:50:18|0.28525
23:50:19|0.28525
23:50:20|0.28524
23:50:21|0.28524
23:50:22|0.28525
23:50:23|0.28525
23:50:24|0.28525
23:50:25|0.28525
23:50:26|0.28525
23:50:27|0.28524
23:50:28|0.28524
23:50:28|0.28524
23:50:30|0.28524
23:50:30|0.28524
23:50:32|0.28524
23:50:33|0.28524
23:50:34|0.28524
23:50:35|0.28524
23:50:36|0.28525
23:50:38|0.28511
23:50:39|0.28511
23:50:40|0.28502
23:50:42|0.28501
23:50:43|0.2851
23:50:45|0.2851
23:50:45|0.2851
23:50:47|0.28497
23:50:48|0.28497
23:50:50|0.28501
23:50:50|0.28505
23:50:51|0.28505
23:50:52|0.28505
23:50:54|0.2851
23:50:55|0.2851
23:50:56|0.2851
23:50:57|0.28516
23:50:58|0.28516
23:50:59|0.28516
23:51:00|0.28516
23:51:01|0.28516
23:51:02|0.28516
23:51:03|0.28523
23:51:04|0.28516
23:51:05|0.28516
23:51:06|0.28516
23:51:08|0.28515
23:51:08|0.28515
23:51:10|0.28515
23:51:11|0.28515
23:51:11|0.28515
23:51:12|0.28515
23:51:13|0.28515
23:51:15|0.28515
23:51:16|0.28515
23:51:17|0.28515
23:51:17|0.28511
23:51:18|0.28511
23:51:20|0.28511
23:51:21|0.28511
23:51:22|0.28511
23:51:23|0.28511
23:51:24|0.28511
23:51:24|0.28511
23:51:27|0.28509
23:51:27|0.28495
23:51:28|0.28493
23:51:29|0.28493
23:51:30|0.28493
23:51:31|0.28493
23:51:32|0.28493
23:51:33|0.28493
23:51:34|0.28461
23:51:35|0.28461
23:51:36|0.28461
23:51:38|0.28462
23:51:40|0.28461
23:51:41|0.28461
23:51:41|0.28461
23:51:43|0.28461
23:51:44|0.28462
23:51:44|0.28456
23:51:46|0.28456
23:51:47|0.28456
23:51:48|0.28436
23:51:49|0.28439
23:51:49|0.28439
23:51:50|0.28439
23:51:53|0.28439
23:51:53|0.28439
23:51:54|0.28445
23:51:56|0.28445
23:51:57|0.28445
23:51:58|0.2845
23:51:59|0.28455
23:52:00|0.28462
23:52:01|0.28462
23:52:02|0.28462
23:52:03|0.28462
23:52:04|0.28462
23:52:05|0.28462
23:52:06|0.28462
23:52:07|0.28462
23:52:08|0.28462
23:52:09|0.28462
23:52:10|0.28462
23:52:11|0.28462
23:52:12|0.28462
23:52:13|0.28462
23:52:14|0.28462
23:52:15|0.28462
23:52:16|0.28462
23:52:17|0.28462
23:52:18|0.28464
23:52:19|0.28464
23:52:20|0.28462
23:52:21|0.28462
23:52:22|0.28462
23:52:23|0.28446
23:52:24|0.2844
23:52:25|0.2844
23:52:26|0.2844
23:52:27|0.2844
23:52:28|0.2844
23:52:29|0.2844
23:52:30|0.2844
23:52:31|0.28426
23:52:32|0.28426
23:52:33|0.28426
23:52:34|0.28426
23:52:35|0.28417
23:52:36|0.28417
23:52:37|0.28411
23:52:38|0.2841
23:52:39|0.28409
23:52:41|0.28423
23:52:41|0.28427
23:52:43|0.28426
23:52:43|0.28426
23:52:44|0.28426
23:52:46|0.28426
23:52:47|0.28426
23:52:48|0.28426
23:52:49|0.28426
23:52:50|0.28426
23:52:51|0.28426
23:52:52|0.28426
23:52:53|0.28432
23:52:55|0.28456
23:52:56|0.28454
23:52:57|0.28454
23:52:58|0.28454
23:52:59|0.28454
23:53:00|0.28459
23:53:00|0.28461
23:53:02|0.28461
23:53:04|0.28461
23:53:04|0.28469
23:53:05|0.28469
23:53:06|0.28469
23:53:07|0.28469
23:53:08|0.28469
23:53:09|0.28469
23:53:10|0.2847
23:53:11|0.2847
23:53:12|0.2847
23:53:13|0.28472
23:53:14|0.28472
23:53:16|0.28472
23:53:17|0.28472
23:53:18|0.28472
23:53:19|0.28472
23:53:20|0.28472
23:53:21|0.28476
23:53:22|0.28468
23:53:23|0.28457
23:53:25|0.28457
23:53:25|0.28457
23:53:26|0.28457
23:53:27|0.28461
23:53:29|0.28461
23:53:29|0.2847
23:53:31|0.2847
23:53:31|0.2847
23:53:32|0.2847
23:53:34|0.2847
23:53:35|0.2847
23:53:35|0.2847
23:53:36|0.2847
23:53:38|0.2847
23:53:38|0.2847
23:53:40|0.2847
23:53:41|0.28474
23:53:43|0.28474
23:53:44|0.28474
23:53:44|0.28474
23:53:45|0.28474
23:53:46|0.28475
23:53:48|0.28475
23:53:48|0.28475
23:53:49|0.28475
23:53:51|0.28475
23:53:52|0.28475
23:53:54|0.28489
23:53:55|0.28487
23:53:55|0.28487
23:53:57|0.28487
23:53:58|0.28487
23:53:58|0.28487
23:53:59|0.28487
23:54:01|0.28487
23:54:02|0.28487
23:54:02|0.28487
23:54:04|0.28487
23:54:06|0.2849
23:54:06|0.2849
23:54:07|0.2849
23:54:08|0.2849
23:54:09|0.2849
23:54:10|0.2849
23:54:11|0.2849
23:54:12|0.2849
23:54:13|0.2849
23:54:14|0.2849
23:54:15|0.2849
23:54:16|0.2849
23:54:17|0.2849
23:54:18|0.2849
23:54:19|0.2849
23:54:20|0.2849
23:54:21|0.28493
23:54:22|0.28493
23:54:23|0.28493
23:54:24|0.28501
23:54:25|0.28507
23:54:26|0.28507
23:54:27|0.28503
23:54:28|0.28503
23:54:29|0.28503
23:54:30|0.28503
23:54:32|0.28503
23:54:32|0.28503
23:54:33|0.28503
23:54:35|0.28503
23:54:36|0.28503
23:54:37|0.28503
23:54:38|0.28506
23:54:38|0.28506
23:54:40|0.28506
23:54:40|0.28506
23:54:42|0.28506
23:54:43|0.28506
23:54:43|0.28506
23:54:46|0.285
23:54:46|0.28494
23:54:47|0.28494
23:54:48|0.285
23:54:50|0.285
23:54:51|0.285
23:54:52|0.285
23:54:52|0.285
23:54:54|0.285
23:54:55|0.285
23:54:56|0.285
23:54:57|0.285
23:54:58|0.285
23:54:59|0.285
23:55:00|0.285
23:55:01|0.285
23:55:03|0.28501
23:55:04|0.28501
23:55:05|0.28501
23:55:06|0.28501
23:55:07|0.285
23:55:08|0.285
23:55:09|0.285
23:55:10|0.285
23:55:11|0.285
23:55:12|0.285
23:55:13|0.285
23:55:14|0.285
23:55:15|0.285
23:55:16|0.285
23:55:17|0.285
23:55:18|0.285
23:55:19|0.285
23:55:20|0.285
23:55:21|0.28502
23:55:22|0.28502
23:55:23|0.28503
23:55:24|0.28503
23:55:25|0.28503
23:55:26|0.28503
23:55:27|0.28503
23:55:28|0.28503
23:55:29|0.28499
23:55:30|0.28499
23:55:31|0.28499
23:55:32|0.28481
23:55:33|0.28481
23:55:34|0.28481
23:55:35|0.28481
23:55:36|0.28481
23:55:38|0.28481
23:55:38|0.28481
23:55:39|0.28481
23:55:41|0.28481
23:55:43|0.28481
23:55:43|0.28481
23:55:44|0.28481
23:55:45|0.28481
23:55:46|0.28481
23:55:47|0.28469
23:55:49|0.28469
23:55:51|0.28469
23:55:51|0.28469
23:55:52|0.28469
23:55:53|0.28463
23:55:54|0.28455
23:55:55|0.28455
23:55:56|0.28456
23:55:57|0.28456
23:55:58|0.28456
23:55:59|0.28456
23:56:00|0.2845
23:56:01|0.28439
23:56:02|0.28437
23:56:03|0.28437
23:56:04|0.28443
23:56:05|0.28443
23:56:07|0.28441
23:56:08|0.28443
23:56:09|0.28443
23:56:10|0.2844
23:56:11|0.2844
23:56:11|0.2844
23:56:13|0.28437
23:56:14|0.28437
23:56:14|0.28437
23:56:16|0.28437
23:56:16|0.28437
23:56:17|0.28437
23:56:19|0.28437
23:56:19|0.28437
23:56:21|0.28437
23:56:21|0.28421
23:56:24|0.2842
23:56:25|0.2842
23:56:26|0.2842
23:56:26|0.28415
23:56:27|0.28415
23:56:29|0.2841
23:56:30|0.2841
23:56:31|0.28411
23:56:32|0.28411
23:56:33|0.28421
23:56:34|0.28421
23:56:36|0.28424
23:56:36|0.28425
23:56:37|0.28425
23:56:38|0.28425
23:56:40|0.28425
23:56:40|0.28425
23:56:42|0.28402
23:56:42|0.28403
23:56:43|0.28403
23:56:45|0.28403
23:56:45|0.28403
23:56:47|0.28405
23:56:48|0.28405
23:56:49|0.28405
23:56:50|0.28405
23:56:51|0.28408
23:56:53|0.28421
23:56:53|0.28421
23:56:54|0.28421
23:56:55|0.28421
23:56:57|0.28417
23:56:58|0.28417
23:56:58|0.28417
23:57:00|0.28417
23:57:01|0.28417
23:57:02|0.28388
23:57:03|0.28381
23:57:04|0.28382
23:57:06|0.28382
23:57:07|0.28381
23:57:07|0.28381
23:57:09|0.28381
23:57:10|0.28381
23:57:11|0.28381
23:57:12|0.28384
23:57:13|0.28384
23:57:13|0.28384
23:57:14|0.28384
23:57:16|0.28385
23:57:17|0.28367
23:57:18|0.28366
23:57:20|0.28366
23:57:21|0.28359
23:57:22|0.28359
23:57:23|0.28359
23:57:23|0.28358
23:57:24|0.28359
23:57:26|0.28359
23:57:26|0.28359
23:57:28|0.28359
23:57:28|0.28358
23:57:30|0.28358
23:57:30|0.28358
23:57:31|0.28369
23:57:33|0.28358
23:57:34|0.28358
23:57:35|0.28358
23:57:36|0.28358
23:57:37|0.28358
23:57:38|0.28358
23:57:39|0.28352
23:57:39|0.28357
23:57:42|0.2836
23:57:42|0.2836
23:57:44|0.28355
23:57:46|0.28359
23:57:47|0.28359
23:57:48|0.28356
23:57:49|0.28356
23:57:51|0.28355
23:57:52|0.28355
23:57:52|0.28355
23:57:54|0.28355
23:57:55|0.28355
23:57:56|0.28355
23:57:57|0.28355
23:57:58|0.28355
23:57:59|0.28355
23:58:00|0.28355
23:58:01|0.28355
23:58:02|0.28355
23:58:03|0.28342
23:58:04|0.28335
23:58:05|0.2834
23:58:06|0.2834
23:58:07|0.28337
23:58:08|0.28337
23:58:10|0.28337
23:58:11|0.28337
23:58:12|0.28333
23:58:13|0.28333
23:58:14|0.28333
23:58:16|0.28333
23:58:16|0.28333
23:58:17|0.28333
23:58:18|0.28337
23:58:19|0.28337
23:58:20|0.28337
23:58:22|0.28337
23:58:23|0.28333
23:58:24|0.28333
23:58:25|0.28333
23:58:26|0.2834
23:58:27|0.2834
23:58:27|0.2834
23:58:29|0.2834
23:58:29|0.2834
23:58:31|0.2834
23:58:31|0.28334
23:58:33|0.28334
23:58:33|0.28334
23:58:35|0.28334
23:58:37|0.28334
23:58:37|0.28332
23:58:38|0.28326
23:58:39|0.28328
23:58:40|0.28324
23:58:41|0.28324
23:58:42|0.2832
23:58:43|0.2832
23:58:44|0.2832
23:58:46|0.2832
23:58:47|0.28318
23:58:47|0.28318
23:58:49|0.28318
23:58:49|0.28318
23:58:51|0.28318
23:58:52|0.28318
23:58:52|0.28317
23:58:54|0.28317
23:58:54|0.28317
23:58:56|0.28318
23:58:57|0.28318
23:58:58|0.28318
23:58:59|0.28318
23:59:00|0.28318
23:59:01|0.28318
23:59:02|0.28318
23:59:03|0.28318
23:59:04|0.28318
23:59:06|0.28328
23:59:06|0.28328
23:59:08|0.28328
23:59:09|0.28321
23:59:09|0.28321
23:59:10|0.28321
23:59:12|0.28321
23:59:13|0.28339
23:59:14|0.28339
23:59:15|0.28339
23:59:16|0.28339
23:59:17|0.28339
23:59:18|0.28339
23:59:19|0.28352
23:59:20|0.28343
23:59:21|0.28343
23:59:22|0.28343
23:59:23|0.2837
23:59:24|0.28378
23:59:26|0.2838
23:59:26|0.28378
23:59:28|0.28378
23:59:29|0.28378
23:59:30|0.28378
23:59:31|0.28378
23:59:31|0.28378
23:59:32|0.28378
23:59:33|0.28378
23:59:35|0.28378
23:59:35|0.28378
23:59:37|0.28378
23:59:37|0.28378
23:59:39|0.28378
23:59:40|0.28378
23:59:41|0.28378
23:59:42|0.28378
23:59:43|0.28396
23:59:44|0.28397
23:59:45|0.28401
23:59:46|0.28401
23:59:48|0.28401
23:59:49|0.28401
23:59:51|0.28401
23:59:53|0.28401
23:59:53|0.28401
23:59:55|0.28401
23:59:56|0.28401
23:59:57|0.28401
23:59:57|0.28424
23:59:59|0.28427