00:00:00|0.2572
00:00:01|0.25713
00:00:03|0.25708
00:00:04|0.25714
00:00:05|0.25714
00:00:05|0.25719
00:00:06|0.25719
00:00:08|0.25721
00:00:09|0.25725
00:00:10|0.25719
00:00:10|0.25729
00:00:11|0.2572
00:00:13|0.25734
00:00:13|0.25755
00:00:14|0.25755
00:00:16|0.25759
00:00:17|0.25758
00:00:17|0.25766
00:00:19|0.25775
00:00:20|0.25775
00:00:21|0.25791
00:00:23|0.258
00:00:23|0.258
00:00:24|0.258
00:00:25|0.258
00:00:26|0.258
00:00:28|0.258
00:00:28|0.25797
00:00:29|0.25797
00:00:31|0.25797
00:00:32|0.25797
00:00:33|0.25808
00:00:34|0.25808
00:00:35|0.25824
00:00:36|0.25828
00:00:37|0.25825
00:00:38|0.25825
00:00:39|0.25823
00:00:40|0.25823
00:00:41|0.25832
00:00:42|0.25832
00:00:43|0.25823
00:00:44|0.25812
00:00:45|0.25812
00:00:46|0.25812
00:00:47|0.25825
00:00:48|0.25812
00:00:49|0.25822
00:00:50|0.25815
00:00:51|0.25815
00:00:52|0.25815
00:00:53|0.25815
00:00:54|0.2582
00:00:55|0.25808
00:00:56|0.25808
00:00:57|0.25808
00:00:58|0.25808
00:00:59|0.25803
00:01:00|0.25803
00:01:01|0.25803
00:01:02|0.25803
00:01:03|0.25803
00:01:04|0.25796
00:01:05|0.25796
00:01:06|0.25796
00:01:07|0.25803
00:01:08|0.25803
00:01:09|0.25806
00:01:10|0.25806
00:01:11|0.25806
00:01:12|0.25806
00:01:13|0.25811
00:01:14|0.25811
00:01:15|0.25811
00:01:16|0.25798
00:01:17|0.25832
00:01:18|0.25832
00:01:19|0.25832
00:01:20|0.25838
00:01:21|0.25832
00:01:22|0.25832
00:01:24|0.25851
00:01:24|0.25851
00:01:26|0.25875
00:01:27|0.25884
00:01:28|0.25876
00:01:29|0.25859
00:01:30|0.25859
00:01:31|0.25875
00:01:32|0.2587
00:01:33|0.2587
00:01:34|0.25858
00:01:35|0.25866
00:01:36|0.25866
00:01:37|0.25859
00:01:38|0.25859
00:01:39|0.25871
00:01:40|0.25873
00:01:41|0.25859
00:01:42|0.25859
00:01:43|0.25873
00:01:44|0.25878
00:01:45|0.25869
00:01:46|0.25877
00:01:47|0.25884
00:01:48|0.25901
00:01:49|0.25901
00:01:50|0.25903
00:01:51|0.25904
00:01:52|0.25905
00:01:54|0.25903
00:01:54|0.25895
00:01:55|0.25895
00:01:56|0.25891
00:01:57|0.25895
00:01:58|0.25886
00:01:59|0.25889
00:02:00|0.25889
00:02:01|0.25895
00:02:02|0.25906
00:02:03|0.25895
00:02:04|0.2593
00:02:05|0.25932
00:02:06|0.25945
00:02:07|0.25957
00:02:08|0.25956
00:02:09|0.25986
00:02:10|0.25978
00:02:11|0.26
00:02:12|0.25991
00:02:14|0.25979
00:02:15|0.2597
00:02:15|0.25984
00:02:16|0.26005
00:02:17|0.2601
00:02:18|0.26016
00:02:19|0.26021
00:02:20|0.26053
00:02:22|0.26055
00:02:23|0.26019
00:02:24|0.26049
00:02:25|0.2604
00:02:26|0.26052
00:02:27|0.26052
00:02:28|0.26039
00:02:29|0.26078
00:02:30|0.2608
00:02:31|0.26082
00:02:32|0.26052
00:02:33|0.26059
00:02:34|0.26077
00:02:35|0.26073
00:02:36|0.26052
00:02:37|0.26081
00:02:38|0.26095
00:02:39|0.26081
00:02:40|0.26084
00:02:41|0.26075
00:02:42|0.26118
00:02:43|0.26123
00:02:44|0.26125
00:02:45|0.26126
00:02:46|0.26118
00:02:47|0.2613
00:02:48|0.26142
00:02:49|0.26163
00:02:50|0.26147
00:02:51|0.26147
00:02:52|0.26149
00:02:53|0.26149
00:02:54|0.26149
00:02:55|0.26134
00:02:56|0.26145
00:02:57|0.26144
00:02:58|0.26127
00:02:59|0.2615
00:03:00|0.26144
00:03:01|0.26109
00:03:02|0.26149
00:03:03|0.26119
00:03:04|0.261
00:03:05|0.261
00:03:06|0.26096
00:03:07|0.26112
00:03:08|0.26107
00:03:09|0.26111
00:03:10|0.26065
00:03:12|0.26071
00:03:13|0.26069
00:03:14|0.26072
00:03:14|0.26072
00:03:16|0.26064
00:03:17|0.26065
00:03:18|0.26065
00:03:19|0.26064
00:03:20|0.26064
00:03:21|0.26065
00:03:22|0.26034
00:03:23|0.26042
00:03:24|0.2603
00:03:26|0.26016
00:03:27|0.26012
00:03:28|0.25987
00:03:29|0.25987
00:03:30|0.26004
00:03:32|0.2602
00:03:33|0.26036
00:03:34|0.26043
00:03:35|0.26036
00:03:35|0.26039
00:03:36|0.26028
00:03:38|0.26028
00:03:38|0.26038
00:03:40|0.26031
00:03:41|0.2603
00:03:41|0.2603
00:03:43|0.26038
00:03:43|0.26016
00:03:44|0.26016
00:03:46|0.26007
00:03:46|0.26013
00:03:47|0.26
00:03:48|0.26008
00:03:49|0.26008
00:03:51|0.26008
00:03:52|0.2598
00:03:52|0.2598
00:03:53|0.25975
00:03:54|0.25988
00:03:56|0.25973
00:03:56|0.26005
00:03:58|0.25993
00:03:58|0.26005
00:04:00|0.25987
00:04:00|0.25973
00:04:02|0.25988
00:04:02|0.25973
00:04:04|0.25981
00:04:05|0.25981
00:04:05|0.26005
00:04:06|0.26002
00:04:08|0.26
00:04:08|0.26
00:04:09|0.26
00:04:11|0.26
00:04:11|0.25998
00:04:12|0.25989
00:04:13|0.2598
00:04:15|0.25991
00:04:15|0.26001
00:04:17|0.25998
00:04:17|0.25998
00:04:18|0.26009
00:04:19|0.26021
00:04:21|0.2606
00:04:21|0.26067
00:04:22|0.26086
00:04:24|0.26082
00:04:25|0.26093
00:04:27|0.26127
00:04:28|0.26121
00:04:28|0.26103
00:04:30|0.26122
00:04:31|0.26124
00:04:32|0.26127
00:04:33|0.26127
00:04:34|0.26148
00:04:35|0.26141
00:04:37|0.26152
00:04:38|0.26133
00:04:39|0.26133
00:04:40|0.2612
00:04:41|0.26134
00:04:42|0.26125
00:04:43|0.26126
00:04:44|0.26081
00:04:45|0.26068
00:04:46|0.26042
00:04:47|0.26041
00:04:48|0.26058
00:04:50|0.26046
00:04:50|0.26059
00:04:51|0.26059
00:04:52|0.26058
00:04:53|0.26078
00:04:54|0.26103
00:04:55|0.26103
00:04:56|0.26097
00:04:57|0.26097
00:04:58|0.26097
00:04:59|0.26097
00:05:00|0.26091
00:05:01|0.26091
00:05:02|0.26088
00:05:03|0.26055
00:05:04|0.26077
00:05:05|0.2608
00:05:06|0.26073
00:05:07|0.2608
00:05:08|0.2608
00:05:09|0.26066
00:05:10|0.26067
00:05:11|0.26067
00:05:12|0.2608
00:05:13|0.26089
00:05:14|0.26082
00:05:15|0.26069
00:05:16|0.26069
00:05:17|0.26069
00:05:18|0.26071
00:05:19|0.26066
00:05:20|0.26067
00:05:21|0.26067
00:05:22|0.26063
00:05:23|0.26059
00:05:24|0.26037
00:05:26|0.26017
00:05:27|0.26041
00:05:28|0.26032
00:05:29|0.26046
00:05:31|0.26065
00:05:31|0.2604
00:05:32|0.2605
00:05:33|0.2605
00:05:35|0.2605
00:05:36|0.2605
00:05:37|0.2605
00:05:38|0.26042
00:05:39|0.26031
00:05:39|0.26041
00:05:41|0.26042
00:05:42|0.26023
00:05:43|0.26034
00:05:44|0.26043
00:05:45|0.26041
00:05:46|0.26055
00:05:47|0.26055
00:05:48|0.26065
00:05:49|0.26069
00:05:50|0.26066
00:05:52|0.26066
00:05:52|0.26059
00:05:53|0.26077
00:05:54|0.26072
00:05:55|0.26072
00:05:56|0.26072
00:05:57|0.2607
00:05:58|0.2607
00:05:59|0.26063
00:06:00|0.26063
00:06:01|0.2605
00:06:02|0.2605
00:06:04|0.26063
00:06:05|0.26064
00:06:05|0.26075
00:06:07|0.26075
00:06:07|0.26076
00:06:08|0.26078
00:06:10|0.26076
00:06:10|0.26075
00:06:11|0.26075
00:06:12|0.26061
00:06:14|0.26064
00:06:15|0.26072
00:06:15|0.26072
00:06:17|0.26059
00:06:17|0.26059
00:06:18|0.26043
00:06:20|0.26048
00:06:20|0.26048
00:06:22|0.26056
00:06:23|0.26078
00:06:23|0.26079
00:06:24|0.26069
00:06:26|0.26069
00:06:27|0.26082
00:06:28|0.26062
00:06:29|0.26072
00:06:31|0.26072
00:06:32|0.26072
00:06:32|0.26098
00:06:34|0.26097
00:06:35|0.26102
00:06:35|0.2612
00:06:37|0.2611
00:06:38|0.26099
00:06:39|0.26099
00:06:40|0.26099
00:06:41|0.26091
00:06:42|0.261
00:06:43|0.26099
00:06:44|0.26099
00:06:45|0.26082
00:06:46|0.26085
00:06:47|0.26083
00:06:48|0.26068
00:06:49|0.26084
00:06:49|0.26095
00:06:51|0.26095
00:06:52|0.26095
00:06:53|0.26084
00:06:54|0.26074
00:06:55|0.26076
00:06:56|0.26076
00:06:57|0.26076
00:06:58|0.26084
00:07:00|0.2608
00:07:00|0.2608
00:07:01|0.2608
00:07:02|0.2608
00:07:03|0.2608
00:07:04|0.26056
00:07:05|0.26059
00:07:06|0.26059
00:07:07|0.26059
00:07:09|0.26059
00:07:09|0.26059
00:07:10|0.26059
00:07:12|0.2606
00:07:12|0.26051
00:07:13|0.26038
00:07:15|0.26018
00:07:15|0.26028
00:07:17|0.26026
00:07:18|0.26032
00:07:18|0.26036
00:07:20|0.26026
00:07:20|0.26026
00:07:22|0.26022
00:07:23|0.26026
00:07:23|0.26001
00:07:24|0.26
00:07:25|0.26014
00:07:26|0.26025
00:07:28|0.26016
00:07:29|0.26006
00:07:31|0.26028
00:07:32|0.26025
00:07:33|0.26023
00:07:34|0.26023
00:07:35|0.26016
00:07:36|0.26016
00:07:37|0.26027
00:07:38|0.26037
00:07:39|0.26027
00:07:40|0.26054
00:07:41|0.2606
00:07:42|0.26073
00:07:43|0.26073
00:07:44|0.26084
00:07:45|0.26072
00:07:46|0.2608
00:07:47|0.26064
00:07:48|0.26054
00:07:49|0.26078
00:07:50|0.26067
00:07:51|0.26067
00:07:52|0.26067
00:07:53|0.26067
00:07:55|0.26073
00:07:56|0.26084
00:07:56|0.26084
00:07:57|0.26084
00:07:58|0.26078
00:07:59|0.26082
00:08:00|0.26105
00:08:01|0.26106
00:08:02|0.26105
00:08:04|0.26102
00:08:05|0.26102
00:08:06|0.26102
00:08:07|0.26111
00:08:08|0.26111
00:08:09|0.261
00:08:10|0.26091
00:08:11|0.26126
00:08:12|0.2612
00:08:13|0.2612
00:08:14|0.26101
00:08:15|0.26099
00:08:16|0.26099
00:08:17|0.26093
00:08:18|0.26093
00:08:19|0.26093
00:08:20|0.26093
00:08:21|0.26093
00:08:22|0.26096
00:08:23|0.26091
00:08:24|0.26091
00:08:25|0.26099
00:08:26|0.26111
00:08:27|0.26115
00:08:28|0.26121
00:08:30|0.26129
00:08:30|0.26129
00:08:32|0.2612
00:08:33|0.26137
00:08:34|0.26159
00:08:35|0.26147
00:08:36|0.26142
00:08:37|0.26153
00:08:38|0.26147
00:08:39|0.26164
00:08:40|0.26136
00:08:41|0.26132
00:08:42|0.26133
00:08:43|0.26124
00:08:44|0.26124
00:08:45|0.26121
00:08:47|0.26117
00:08:47|0.2612
00:08:48|0.26107
00:08:49|0.26126
00:08:51|0.26126
00:08:51|0.26115
00:08:52|0.2612
00:08:54|0.26115
00:08:54|0.26109
00:08:56|0.26092
00:08:57|0.26092
00:08:58|0.26092
00:08:59|0.26124
00:09:00|0.26118
00:09:01|0.26106
00:09:02|0.26115
00:09:03|0.26116
00:09:04|0.26116
00:09:05|0.26126
00:09:06|0.26127
00:09:07|0.26127
00:09:08|0.26127
00:09:09|0.26127
00:09:10|0.26126
00:09:11|0.26126
00:09:12|0.26125
00:09:13|0.26127
00:09:14|0.26142
00:09:15|0.26135
00:09:16|0.26144
00:09:17|0.26149
00:09:18|0.26149
00:09:19|0.26164
00:09:20|0.26174
00:09:21|0.2617
00:09:22|0.26188
00:09:23|0.26177
00:09:24|0.26159
00:09:25|0.26151
00:09:26|0.26176
00:09:27|0.26181
00:09:28|0.26139
00:09:29|0.26144
00:09:30|0.26143
00:09:31|0.26143
00:09:32|0.26148
00:09:34|0.26152
00:09:34|0.26147
00:09:35|0.26148
00:09:36|0.26148
00:09:37|0.26162
00:09:38|0.26162
00:09:39|0.26162
00:09:40|0.26179
00:09:41|0.26187
00:09:42|0.26187
00:09:43|0.26187
00:09:45|0.26187
00:09:45|0.26162
00:09:46|0.26162
00:09:48|0.26149
00:09:49|0.2619
00:09:50|0.2619
00:09:51|0.26189
00:09:52|0.26189
00:09:53|0.26187
00:09:54|0.26177
00:09:55|0.26156
00:09:56|0.26173
00:09:57|0.26173
00:09:58|0.26173
00:09:59|0.26174
00:09:59|0.26174
00:10:01|0.26151
00:10:02|0.26167
00:10:03|0.2616
00:10:04|0.26159
00:10:05|0.26154
00:10:06|0.26154
00:10:06|0.26156
00:10:08|0.26156
00:10:08|0.26169
00:10:10|0.26172
00:10:11|0.26182
00:10:11|0.26187
00:10:13|0.26202
00:10:14|0.26203
00:10:15|0.26211
00:10:16|0.26211
00:10:17|0.26235
00:10:18|0.26215
00:10:19|0.26233
00:10:20|0.26233
00:10:21|0.26233
00:10:22|0.26236
00:10:23|0.2624
00:10:24|0.26219
00:10:25|0.26228
00:10:26|0.26225
00:10:27|0.26216
00:10:28|0.26214
00:10:29|0.26204
00:10:30|0.26198
00:10:32|0.26185
00:10:33|0.26188
00:10:34|0.26188
00:10:34|0.26163
00:10:36|0.26163
00:10:37|0.26177
00:10:38|0.26169
00:10:39|0.26181
00:10:40|0.26147
00:10:42|0.26139
00:10:42|0.26134
00:10:44|0.26146
00:10:45|0.26146
00:10:45|0.26134
00:10:47|0.2614
00:10:48|0.2614
00:10:49|0.26115
00:10:49|0.2612
00:10:50|0.2612
00:10:52|0.26128
00:10:53|0.26101
00:10:54|0.26122
00:10:54|0.2613
00:10:56|0.26101
00:10:57|0.26101
00:10:57|0.261
00:10:59|0.261
00:11:00|0.26121
00:11:00|0.26124
00:11:02|0.2614
00:11:02|0.2614
00:11:04|0.2614
00:11:05|0.2614
00:11:06|0.2613
00:11:07|0.26105
00:11:08|0.26105
00:11:09|0.26101
00:11:10|0.26107
00:11:11|0.26082
00:11:11|0.26084
00:11:12|0.26074
00:11:13|0.26091
00:11:14|0.26091
00:11:15|0.26086
00:11:17|0.26086
00:11:18|0.26095
00:11:19|0.26095
00:11:19|0.2614
00:11:20|0.26116
00:11:21|0.2614
00:11:23|0.26137
00:11:24|0.26137
00:11:25|0.26137
00:11:25|0.26135
00:11:26|0.26135
00:11:28|0.26135
00:11:28|0.26144
00:11:29|0.26152
00:11:30|0.2615
00:11:32|0.26148
00:11:33|0.26152
00:11:35|0.26151
00:11:35|0.26143
00:11:36|0.26136
00:11:38|0.26159
00:11:39|0.26169
00:11:40|0.26175
00:11:41|0.26151
00:11:42|0.26151
00:11:43|0.26184
00:11:43|0.26184
00:11:45|0.26188
00:11:46|0.26171
00:11:47|0.26173
00:11:48|0.26171
00:11:49|0.26173
00:11:50|0.26161
00:11:51|0.26161
00:11:52|0.26178
00:11:54|0.26187
00:11:54|0.26179
00:11:55|0.26179
00:11:56|0.26195
00:11:57|0.26195
00:11:58|0.26201
00:11:59|0.26201
00:12:00|0.26193
00:12:01|0.26197
00:12:02|0.26198
00:12:04|0.26193
00:12:04|0.26192
00:12:06|0.26189
00:12:06|0.26189
00:12:08|0.26187
00:12:08|0.26172
00:12:09|0.26185
00:12:11|0.26188
00:12:11|0.26182
00:12:12|0.26174
00:12:13|0.2619
00:12:14|0.2619
00:12:16|0.26184
00:12:17|0.26171
00:12:17|0.26168
00:12:19|0.26168
00:12:20|0.26164
00:12:21|0.26147
00:12:22|0.26129
00:12:23|0.26128
00:12:24|0.26127
00:12:25|0.26127
00:12:26|0.26105
00:12:26|0.26205
00:12:27|0.26205
00:12:29|0.26205
00:12:30|0.26224
00:12:31|0.26214
00:12:32|0.26215
00:12:33|0.26217
00:12:35|0.2622
00:12:36|0.26216
00:12:37|0.2623
00:12:38|0.26215
00:12:39|0.26228
00:12:40|0.26231
00:12:41|0.26205
00:12:43|0.26222
00:12:43|0.26211
00:12:44|0.2625
00:12:46|0.26255
00:12:47|0.26242
00:12:47|0.26252
00:12:49|0.26252
00:12:49|0.26255
00:12:50|0.26257
00:12:52|0.26255
00:12:52|0.26255
00:12:54|0.26276
00:12:55|0.2626
00:12:55|0.26255
00:12:56|0.26255
00:12:57|0.26276
00:12:59|0.26272
00:13:00|0.26285
00:13:01|0.2628
00:13:02|0.26282
00:13:03|0.26259
00:13:03|0.26268
00:13:05|0.2626
00:13:05|0.26271
00:13:06|0.26266
00:13:07|0.26266
00:13:09|0.26266
00:13:09|0.26266
00:13:10|0.26281
00:13:12|0.26269
00:13:12|0.2626
00:13:14|0.2625
00:13:14|0.26266
00:13:16|0.26249
00:13:16|0.2625
00:13:17|0.26254
00:13:18|0.26246
00:13:20|0.26247
00:13:21|0.26229
00:13:21|0.26238
00:13:23|0.26238
00:13:23|0.26254
00:13:24|0.26254
00:13:26|0.26252
00:13:27|0.26252
00:13:27|0.26246
00:13:28|0.26256
00:13:29|0.26253
00:13:30|0.26265
00:13:31|0.26245
00:13:32|0.26234
00:13:34|0.26234
00:13:35|0.2624
00:13:36|0.2624
00:13:38|0.26239
00:13:38|0.26239
00:13:40|0.26239
00:13:41|0.26238
00:13:42|0.26238
00:13:43|0.26238
00:13:44|0.26238
00:13:45|0.26238
00:13:46|0.26238
00:13:47|0.2623
00:13:48|0.26244
00:13:49|0.26219
00:13:50|0.26227
00:13:51|0.26219
00:13:52|0.26245
00:13:54|0.26232
00:13:55|0.26216
00:13:56|0.26227
00:13:57|0.26227
00:13:58|0.2624
00:13:59|0.2624
00:14:00|0.2624
00:14:01|0.26241
00:14:02|0.26266
00:14:03|0.26254
00:14:04|0.26259
00:14:05|0.26238
00:14:06|0.26265
00:14:07|0.26263
00:14:08|0.26251
00:14:09|0.26246
00:14:10|0.26241
00:14:11|0.26235
00:14:12|0.26231
00:14:13|0.26199
00:14:14|0.2618
00:14:15|0.2618
00:14:16|0.26213
00:14:17|0.26208
00:14:18|0.26198
00:14:19|0.26195
00:14:20|0.26195
00:14:21|0.26163
00:14:22|0.26158
00:14:23|0.26177
00:14:24|0.26167
00:14:25|0.26167
00:14:26|0.26144
00:14:27|0.2615
00:14:28|0.26131
00:14:29|0.26151
00:14:30|0.26151
00:14:31|0.26158
00:14:32|0.26154
00:14:33|0.26155
00:14:34|0.26155
00:14:36|0.26174
00:14:37|0.26157
00:14:38|0.26149
00:14:39|0.26149
00:14:40|0.26142
00:14:42|0.26141
00:14:42|0.26151
00:14:43|0.26161
00:14:44|0.26161
00:14:45|0.26149
00:14:46|0.26146
00:14:47|0.2615
00:14:48|0.26161
00:14:49|0.2615
00:14:50|0.2613
00:14:51|0.2613
00:14:52|0.26135
00:14:53|0.26138
00:14:54|0.26138
00:14:55|0.26138
00:14:56|0.26119
00:14:58|0.26119
00:14:58|0.26117
00:14:59|0.26103
00:15:00|0.26103
00:15:01|0.26103
00:15:02|0.26086
00:15:03|0.26079
00:15:04|0.26072
00:15:05|0.2607
00:15:06|0.26066
00:15:07|0.26056
00:15:08|0.26056
00:15:09|0.2605
00:15:10|0.26052
00:15:11|0.2605
00:15:12|0.2605
00:15:13|0.2605
00:15:14|0.26063
00:15:15|0.26062
00:15:16|0.26062
00:15:17|0.26063
00:15:18|0.26074
00:15:19|0.2607
00:15:20|0.26062
00:15:21|0.26062
00:15:22|0.26062
00:15:23|0.26062
00:15:24|0.26058
00:15:25|0.26058
00:15:26|0.2608
00:15:27|0.26058
00:15:28|0.26058
00:15:29|0.26058
00:15:31|0.26079
00:15:32|0.26066
00:15:32|0.26058
00:15:34|0.26058
00:15:35|0.26058
00:15:36|0.26058
00:15:37|0.26058
00:15:38|0.26058
00:15:40|0.26058
00:15:40|0.26058
00:15:41|0.26073
00:15:42|0.2607
00:15:43|0.26058
00:15:45|0.2605
00:15:45|0.26043
00:15:47|0.26045
00:15:48|0.26035
00:15:49|0.26034
00:15:50|0.26029
00:15:51|0.26036
00:15:52|0.26042
00:15:53|0.26038
00:15:54|0.26029
00:15:55|0.2601
00:15:56|0.25993
00:15:57|0.25998
00:15:58|0.25993
00:15:59|0.25987
00:16:00|0.25982
00:16:01|0.25979
00:16:01|0.25995
00:16:03|0.25988
00:16:04|0.25974
00:16:05|0.2598
00:16:06|0.2598
00:16:07|0.25974
00:16:08|0.25972
00:16:09|0.25972
00:16:10|0.25976
00:16:11|0.25976
00:16:12|0.26012
00:16:13|0.26001
00:16:14|0.25982
00:16:15|0.25978
00:16:16|0.25983
00:16:17|0.25982
00:16:18|0.25972
00:16:19|0.25985
00:16:20|0.25977
00:16:21|0.25977
00:16:22|0.2599
00:16:23|0.26004
00:16:24|0.26003
00:16:25|0.26002
00:16:26|0.26002
00:16:27|0.26002
00:16:29|0.25982
00:16:29|0.26019
00:16:30|0.26021
00:16:31|0.26021
00:16:32|0.26026
00:16:33|0.26019
00:16:34|0.26036
00:16:35|0.2604
00:16:37|0.26027
00:16:38|0.26039
00:16:40|0.26045
00:16:40|0.26043
00:16:41|0.26043
00:16:42|0.26039
00:16:43|0.2603
00:16:45|0.2603
00:16:45|0.26031
00:16:46|0.26024
00:16:47|0.26019
00:16:48|0.26017
00:16:50|0.26005
00:16:51|0.26008
00:16:52|0.26008
00:16:52|0.26008
00:16:54|0.25986
00:16:55|0.25999
00:16:56|0.26002
00:16:56|0.26009
00:16:57|0.25996
00:16:59|0.25994
00:17:00|0.26027
00:17:00|0.26027
00:17:02|0.26022
00:17:03|0.26013
00:17:04|0.26013
00:17:05|0.26013
00:17:06|0.25986
00:17:07|0.25986
00:17:08|0.26008
00:17:09|0.26014
00:17:10|0.26019
00:17:11|0.26019
00:17:12|0.25974
00:17:13|0.25994
00:17:14|0.25994
00:17:15|0.25974
00:17:16|0.25984
00:17:17|0.25991
00:17:18|0.25986
00:17:19|0.25986
00:17:20|0.25986
00:17:21|0.25975
00:17:22|0.25947
00:17:23|0.25958
00:17:24|0.25953
00:17:25|0.25905
00:17:26|0.25924
00:17:27|0.25904
00:17:28|0.25904
00:17:29|0.25919
00:17:30|0.25901
00:17:31|0.25911
00:17:32|0.25897
00:17:33|0.25898
00:17:34|0.25893
00:17:35|0.25891
00:17:36|0.25905
00:17:37|0.25894
00:17:39|0.25927
00:17:40|0.25924
00:17:41|0.259
00:17:42|0.25905
00:17:43|0.25905
00:17:44|0.25905
00:17:45|0.25905
00:17:46|0.25907
00:17:47|0.25907
00:17:48|0.259
00:17:49|0.259
00:17:50|0.259
00:17:51|0.259
00:17:52|0.259
00:17:53|0.259
00:17:54|0.259
00:17:55|0.25942
00:17:56|0.25942
00:17:57|0.25942
00:17:58|0.25942
00:17:59|0.25942
00:18:00|0.25951
00:18:01|0.25931
00:18:02|0.25932
00:18:04|0.25932
00:18:04|0.25934
00:18:05|0.25934
00:18:06|0.25944
00:18:07|0.25939
00:18:08|0.25939
00:18:09|0.25939
00:18:10|0.25939
00:18:11|0.25915
00:18:12|0.25915
00:18:13|0.25915
00:18:15|0.25918
00:18:15|0.25931
00:18:16|0.25946
00:18:17|0.25926
00:18:18|0.25926
00:18:20|0.25923
00:18:20|0.25913
00:18:21|0.25912
00:18:22|0.25909
00:18:23|0.25909
00:18:24|0.25912
00:18:25|0.25878
00:18:26|0.25879
00:18:27|0.25883
00:18:28|0.25883
00:18:29|0.25891
00:18:30|0.25897
00:18:31|0.25888
00:18:32|0.25891
00:18:33|0.25891
00:18:34|0.25878
00:18:35|0.25878
00:18:36|0.25879
00:18:37|0.25879
00:18:39|0.25872
00:18:40|0.25871
00:18:41|0.25872
00:18:42|0.2586
00:18:44|0.25867
00:18:44|0.25848
00:18:45|0.25865
00:18:47|0.25853
00:18:48|0.25853
00:18:49|0.25853
00:18:50|0.25841
00:18:51|0.25858
00:18:52|0.25858
00:18:52|0.25858
00:18:53|0.25858
00:18:55|0.25858
00:18:55|0.25859
00:18:56|0.25859
00:18:58|0.25859
00:18:59|0.25853
00:19:00|0.25854
00:19:01|0.25853
00:19:01|0.25857
00:19:02|0.25857
00:19:03|0.25853
00:19:04|0.25853
00:19:05|0.25864
00:19:06|0.25867
00:19:08|0.25859
00:19:08|0.25859
00:19:09|0.25859
00:19:11|0.25887
00:19:12|0.25911
00:19:13|0.25909
00:19:14|0.25896
00:19:14|0.25896
00:19:15|0.25904
00:19:16|0.25904
00:19:17|0.25922
00:19:18|0.2593
00:19:19|0.25935
00:19:21|0.25935
00:19:21|0.25935
00:19:23|0.25935
00:19:23|0.25935
00:19:25|0.25916
00:19:26|0.25908
00:19:26|0.25908
00:19:28|0.25908
00:19:29|0.25908
00:19:29|0.25912
00:19:30|0.25912
00:19:31|0.25907
00:19:32|0.25923
00:19:33|0.25923
00:19:34|0.2593
00:19:36|0.2593
00:19:36|0.2593
00:19:38|0.2593
00:19:38|0.2593
00:19:40|0.25925
00:19:41|0.25919
00:19:43|0.25919
00:19:43|0.25893
00:19:45|0.25892
00:19:46|0.25892
00:19:47|0.25923
00:19:49|0.25947
00:19:49|0.25946
00:19:50|0.25946
00:19:51|0.25949
00:19:52|0.25949
00:19:53|0.25949
00:19:54|0.25929
00:19:55|0.25929
00:19:56|0.25929
00:19:57|0.25929
00:19:58|0.25925
00:19:59|0.25925
00:20:00|0.25925
00:20:01|0.25915
00:20:02|0.25905
00:20:03|0.25909
00:20:04|0.25917
00:20:05|0.25917
00:20:06|0.25917
00:20:07|0.25917
00:20:08|0.25917
00:20:09|0.25939
00:20:10|0.25939
00:20:11|0.25939
00:20:12|0.25941
00:20:13|0.25941
00:20:14|0.2595
00:20:15|0.2595
00:20:16|0.25961
00:20:17|0.25971
00:20:18|0.25977
00:20:19|0.25969
00:20:20|0.25969
00:20:21|0.25969
00:20:22|0.25959
00:20:23|0.2598
00:20:24|0.25971
00:20:25|0.2597
00:20:26|0.25967
00:20:27|0.25967
00:20:28|0.25949
00:20:29|0.25949
00:20:31|0.25949
00:20:32|0.25947
00:20:32|0.25945
00:20:34|0.25955
00:20:35|0.25955
00:20:35|0.25941
00:20:37|0.25947
00:20:38|0.25947
00:20:39|0.25948
00:20:39|0.25948
00:20:41|0.25955
00:20:42|0.25955
00:20:44|0.25959
00:20:45|0.25956
00:20:46|0.25941
00:20:47|0.25934
00:20:48|0.25941
00:20:49|0.25934
00:20:50|0.25934
00:20:51|0.25937
00:20:52|0.25971
00:20:53|0.25986
00:20:55|0.25986
00:20:56|0.25969
00:20:57|0.25983
00:20:58|0.25983
00:20:59|0.25983
00:21:00|0.25983
00:21:01|0.25986
00:21:02|0.25984
00:21:03|0.25972
00:21:04|0.25972
00:21:05|0.25975
00:21:06|0.25962
00:21:07|0.25942
00:21:09|0.25934
00:21:09|0.25936
00:21:10|0.25936
00:21:11|0.25936
00:21:12|0.25946
00:21:13|0.25943
00:21:14|0.25943
00:21:15|0.25925
00:21:16|0.25937
00:21:17|0.25937
00:21:18|0.25937
00:21:19|0.25933
00:21:20|0.25933
00:21:21|0.25933
00:21:22|0.25927
00:21:23|0.25927
00:21:24|0.25913
00:21:25|0.25913
00:21:26|0.25913
00:21:27|0.25913
00:21:28|0.25913
00:21:29|0.25913
00:21:30|0.25921
00:21:31|0.25921
00:21:33|0.25921
00:21:33|0.25921
00:21:35|0.25915
00:21:35|0.25929
00:21:36|0.25929
00:21:37|0.25918
00:21:38|0.25918
00:21:40|0.25918
00:21:40|0.25932
00:21:42|0.25932
00:21:43|0.25932
00:21:44|0.25932
00:21:45|0.25932
00:21:46|0.25943
00:21:47|0.25943
00:21:48|0.25943
00:21:49|0.25946
00:21:51|0.25945
00:21:52|0.25949
00:21:52|0.25949
00:21:54|0.25971
00:21:55|0.2597
00:21:56|0.2597
00:21:57|0.2597
00:21:58|0.2597
00:21:58|0.2597
00:22:00|0.2597
00:22:01|0.25968
00:22:01|0.25968
00:22:02|0.25973
00:22:04|0.25973
00:22:05|0.25974
00:22:06|0.2597
00:22:07|0.25973
00:22:08|0.25974
00:22:09|0.25973
00:22:10|0.2597
00:22:11|0.2597
00:22:11|0.2597
00:22:13|0.25974
00:22:14|0.25974
00:22:15|0.25955
00:22:16|0.25963
00:22:17|0.25951
00:22:18|0.25951
00:22:19|0.25951
00:22:20|0.25943
00:22:21|0.25943
00:22:22|0.25943
00:22:23|0.25943
00:22:24|0.25943
00:22:25|0.25943
00:22:25|0.25943
00:22:27|0.25943
00:22:28|0.25963
00:22:29|0.25962
00:22:30|0.25961
00:22:31|0.25948
00:22:32|0.25933
00:22:33|0.25933
00:22:34|0.25922
00:22:35|0.25936
00:22:36|0.25936
00:22:37|0.25931
00:22:38|0.25933
00:22:39|0.25933
00:22:40|0.2593
00:22:41|0.2593
00:22:42|0.25924
00:22:43|0.25927
00:22:45|0.25923
00:22:45|0.25923
00:22:46|0.25933
00:22:48|0.25955
00:22:48|0.25958
00:22:49|0.2593
00:22:51|0.25926
00:22:52|0.25928
00:22:53|0.2593
00:22:54|0.2593
00:22:55|0.2593
00:22:56|0.2593
00:22:57|0.25945
00:22:58|0.25945
00:22:59|0.25945
00:23:00|0.25945
00:23:01|0.25948
00:23:02|0.25948
00:23:03|0.25948
00:23:04|0.25952
00:23:05|0.25952
00:23:06|0.25952
00:23:07|0.25952
00:23:08|0.25963
00:23:09|0.25962
00:23:10|0.2597
00:23:11|0.2597
00:23:12|0.2597
00:23:13|0.25953
00:23:14|0.25953
00:23:15|0.25951
00:23:16|0.25951
00:23:17|0.25951
00:23:18|0.25951
00:23:19|0.25951
00:23:20|0.25951
00:23:21|0.25951
00:23:22|0.25951
00:23:23|0.25937
00:23:24|0.25962
00:23:25|0.25921
00:23:27|0.25911
00:23:27|0.25911
00:23:28|0.25911
00:23:29|0.25911
00:23:31|0.25911
00:23:31|0.25937
00:23:32|0.25936
00:23:34|0.25905
00:23:34|0.25905
00:23:35|0.25913
00:23:36|0.25913
00:23:37|0.25922
00:23:38|0.25922
00:23:40|0.25922
00:23:41|0.25922
00:23:42|0.25922
00:23:42|0.25922
00:23:44|0.25922
00:23:45|0.25922
00:23:46|0.25922
00:23:48|0.25922
00:23:48|0.25922
00:23:50|0.25922
00:23:51|0.25962
00:23:52|0.25962
00:23:52|0.25962
00:23:54|0.25958
00:23:55|0.25958
00:23:56|0.25958
00:23:57|0.25974
00:23:58|0.25974
00:23:59|0.25974
00:24:00|0.25971
00:24:02|0.25971
00:24:02|0.25971
00:24:03|0.25974
00:24:04|0.25974
00:24:05|0.25974
00:24:06|0.25965
00:24:07|0.25948
00:24:08|0.25948
00:24:09|0.25948
00:24:10|0.25948
00:24:11|0.25948
00:24:12|0.25948
00:24:13|0.25986
00:24:14|0.25994
00:24:15|0.25999
00:24:16|0.25999
00:24:17|0.26001
00:24:19|0.26001
00:24:19|0.26001
00:24:21|0.26002
00:24:21|0.26002
00:24:22|0.26013
00:24:23|0.26014
00:24:25|0.26014
00:24:25|0.26026
00:24:26|0.26024
00:24:28|0.26025
00:24:29|0.26025
00:24:29|0.26025
00:24:30|0.26028
00:24:32|0.26028
00:24:33|0.26025
00:24:33|0.26025
00:24:34|0.26034
00:24:36|0.26034
00:24:37|0.26034
00:24:38|0.26034
00:24:38|0.26034
00:24:40|0.2603
00:24:41|0.2603
00:24:42|0.26028
00:24:42|0.2605
00:24:44|0.26047
00:24:45|0.26042
00:24:46|0.26045
00:24:47|0.26045
00:24:48|0.26045
00:24:49|0.26045
00:24:51|0.2603
00:24:51|0.26034
00:24:52|0.26035
00:24:53|0.26049
00:24:54|0.26053
00:24:55|0.26053
00:24:56|0.26053
00:24:57|0.26047
00:24:58|0.26047
00:24:59|0.26047
00:25:00|0.26047
00:25:02|0.26046
00:25:03|0.26035
00:25:04|0.2603
00:25:05|0.2603
00:25:05|0.26037
00:25:06|0.26037
00:25:07|0.26037
00:25:08|0.26037
00:25:10|0.26046
00:25:11|0.26046
00:25:11|0.26046
00:25:13|0.26046
00:25:14|0.26046
00:25:14|0.26046
00:25:16|0.26044
00:25:17|0.26044
00:25:17|0.26044
00:25:18|0.26053
00:25:20|0.26053
00:25:21|0.26053
00:25:22|0.26053
00:25:22|0.26053
00:25:24|0.26043
00:25:25|0.2604
00:25:26|0.2604
00:25:26|0.26014
00:25:28|0.26021
00:25:29|0.26021
00:25:30|0.26021
00:25:31|0.26021
00:25:32|0.26021
00:25:33|0.26021
00:25:34|0.26021
00:25:34|0.26021
00:25:36|0.26018
00:25:36|0.26018
00:25:38|0.26019
00:25:39|0.26005
00:25:39|0.26005
00:25:41|0.26005
00:25:42|0.26021
00:25:43|0.2603
00:25:44|0.2603
00:25:44|0.26011
00:25:46|0.26011
00:25:48|0.26011
00:25:49|0.26011
00:25:50|0.26011
00:25:51|0.26011
00:25:52|0.26007
00:25:53|0.26008
00:25:54|0.26004
00:25:55|0.26004
00:25:56|0.26012
00:25:57|0.26012
00:25:59|0.26041
00:25:59|0.26052
00:26:00|0.26042
00:26:02|0.26042
00:26:03|0.26051
00:26:04|0.26073
00:26:05|0.26076
00:26:06|0.26076
00:26:07|0.26103
00:26:09|0.26085
00:26:09|0.26074
00:26:10|0.26084
00:26:11|0.26084
00:26:12|0.26058
00:26:13|0.26061
00:26:14|0.26061
00:26:15|0.26064
00:26:16|0.26064
00:26:17|0.26077
00:26:18|0.26067
00:26:19|0.2606
00:26:20|0.2606
00:26:22|0.2606
00:26:22|0.2606
00:26:24|0.26054
00:26:25|0.26049
00:26:25|0.26049
00:26:27|0.26075
00:26:28|0.26074
00:26:29|0.26082
00:26:29|0.26082
00:26:30|0.26077
00:26:32|0.26068
00:26:33|0.26068
00:26:34|0.26068
00:26:35|0.2609
00:26:36|0.2609
00:26:37|0.2609
00:26:38|0.26097
00:26:39|0.26089
00:26:40|0.2611
00:26:41|0.26108
00:26:41|0.26108
00:26:43|0.26111
00:26:44|0.2614
00:26:44|0.26139
00:26:46|0.26136
00:26:47|0.26126
00:26:49|0.26134
00:26:49|0.26144
00:26:51|0.26137
00:26:51|0.26143
00:26:53|0.26143
00:26:53|0.26143
00:26:55|0.26127
00:26:56|0.26127
00:26:57|0.26145
00:26:58|0.26143
00:26:59|0.26145
00:27:00|0.26145
00:27:01|0.26139
00:27:02|0.26139
00:27:03|0.26134
00:27:04|0.26121
00:27:05|0.26138
00:27:06|0.26145
00:27:07|0.26158
00:27:08|0.26158
00:27:10|0.26139
00:27:10|0.26141
00:27:11|0.26142
00:27:12|0.26143
00:27:13|0.26157
00:27:14|0.26166
00:27:15|0.26172
00:27:16|0.26172
00:27:17|0.2616
00:27:18|0.26159
00:27:20|0.26132
00:27:20|0.26132
00:27:21|0.26159
00:27:23|0.26159
00:27:23|0.26159
00:27:24|0.26159
00:27:26|0.26143
00:27:27|0.26156
00:27:28|0.26141
00:27:28|0.26151
00:27:30|0.26151
00:27:31|0.26151
00:27:32|0.26151
00:27:33|0.26145
00:27:34|0.26139
00:27:34|0.26132
00:27:36|0.26132
00:27:37|0.26132
00:27:37|0.26104
00:27:39|0.26104
00:27:40|0.26104
00:27:41|0.26104
00:27:42|0.26111
00:27:42|0.26111
00:27:44|0.26112
00:27:44|0.26109
00:27:45|0.26109
00:27:47|0.26109
00:27:48|0.26122
00:27:50|0.26122
00:27:51|0.26122
00:27:51|0.26122
00:27:53|0.26122
00:27:53|0.26122
00:27:54|0.26122
00:27:56|0.26122
00:27:57|0.26122
00:27:58|0.26122
00:27:59|0.26122
00:28:00|0.26122
00:28:01|0.26121
00:28:02|0.26113
00:28:03|0.26115
00:28:04|0.26115
00:28:05|0.26115
00:28:05|0.26115
00:28:07|0.26117
00:28:08|0.26117
00:28:09|0.26111
00:28:10|0.26122
00:28:11|0.26125
00:28:12|0.2613
00:28:14|0.26129
00:28:14|0.26129
00:28:15|0.26149
00:28:16|0.26145
00:28:17|0.26145
00:28:18|0.26141
00:28:19|0.26141
00:28:20|0.26141
00:28:21|0.26141
00:28:22|0.26141
00:28:23|0.26141
00:28:24|0.26141
00:28:25|0.26143
00:28:26|0.26143
00:28:27|0.26143
00:28:28|0.26159
00:28:30|0.26159
00:28:30|0.26159
00:28:31|0.26159
00:28:32|0.26159
00:28:33|0.26159
00:28:34|0.26159
00:28:35|0.26159
00:28:36|0.26165
00:28:37|0.26165
00:28:38|0.26155
00:28:39|0.26155
00:28:40|0.26155
00:28:41|0.26152
00:28:42|0.26152
00:28:43|0.26165
00:28:44|0.26173
00:28:45|0.26169
00:28:46|0.26169
00:28:47|0.26169
00:28:49|0.26169
00:28:50|0.26169
00:28:51|0.26169
00:28:53|0.26168
00:28:54|0.26166
00:28:55|0.2618
00:28:55|0.26183
00:28:57|0.26189
00:28:58|0.26187
00:28:59|0.26187
00:28:59|0.26158
00:29:01|0.26158
00:29:02|0.26174
00:29:03|0.26174
00:29:04|0.26174
00:29:05|0.26169
00:29:06|0.26168
00:29:07|0.26168
00:29:08|0.26166
00:29:09|0.26167
00:29:10|0.26165
00:29:11|0.26172
00:29:12|0.26172
00:29:13|0.26172
00:29:14|0.26176
00:29:15|0.2618
00:29:16|0.2618
00:29:17|0.26192
00:29:18|0.26192
00:29:19|0.26192
00:29:20|0.26196
00:29:21|0.26178
00:29:22|0.26189
00:29:23|0.26189
00:29:24|0.26189
00:29:25|0.26189
00:29:26|0.26189
00:29:27|0.26163
00:29:28|0.26163
00:29:29|0.2616
00:29:30|0.26169
00:29:31|0.26169
00:29:32|0.26178
00:29:33|0.26178
00:29:34|0.26179
00:29:35|0.26179
00:29:36|0.26178
00:29:37|0.26178
00:29:38|0.26178
00:29:39|0.26179
00:29:40|0.26179
00:29:41|0.26179
00:29:42|0.26177
00:29:43|0.26177
00:29:44|0.26171
00:29:45|0.26171
00:29:46|0.26171
00:29:47|0.26171
00:29:48|0.26171
00:29:49|0.26171
00:29:50|0.26171
00:29:51|0.26177
00:29:52|0.26177
00:29:54|0.26155
00:29:54|0.26155
00:29:55|0.26143
00:29:56|0.26143
00:29:57|0.26143
00:29:58|0.26143
00:29:59|0.26152
00:30:01|0.26152
00:30:02|0.26152
00:30:03|0.26143
00:30:04|0.26144
00:30:05|0.26129
00:30:06|0.26127
00:30:07|0.26111
00:30:08|0.26108
00:30:09|0.26106
00:30:10|0.26099
00:30:11|0.26101
00:30:12|0.26101
00:30:13|0.26101
00:30:13|0.26101
00:30:15|0.26101
00:30:15|0.26108
00:30:17|0.26108
00:30:18|0.26115
00:30:18|0.26116
00:30:20|0.26111
00:30:21|0.26114
00:30:22|0.26114
00:30:23|0.26115
00:30:24|0.26115
00:30:25|0.26115
00:30:25|0.26126
00:30:27|0.26119
00:30:27|0.26119
00:30:29|0.26129
00:30:30|0.26129
00:30:30|0.26135
00:30:32|0.26135
00:30:33|0.2615
00:30:34|0.2615
00:30:35|0.2615
00:30:35|0.2615
00:30:37|0.2615
00:30:38|0.2615
00:30:39|0.2615
00:30:40|0.2615
00:30:40|0.26143
00:30:41|0.26135
00:30:43|0.26134
00:30:43|0.26145
00:30:45|0.26149
00:30:46|0.26149
00:30:47|0.26149
00:30:48|0.26149
00:30:48|0.26124
00:30:50|0.26123
00:30:51|0.26124
00:30:52|0.26124
00:30:54|0.26117
00:30:55|0.26114
00:30:56|0.26114
00:30:57|0.26114
00:30:59|0.26123
00:31:00|0.26121
00:31:01|0.26121
00:31:02|0.26119
00:31:03|0.26119
00:31:03|0.26119
00:31:05|0.26119
00:31:06|0.26109
00:31:07|0.26111
00:31:08|0.2612
00:31:09|0.26121
00:31:10|0.26121
00:31:11|0.26121
00:31:11|0.26121
00:31:12|0.26119
00:31:14|0.26119
00:31:14|0.26119
00:31:16|0.26119
00:31:16|0.26119
00:31:18|0.26119
00:31:18|0.26119
00:31:20|0.26107
00:31:21|0.26107
00:31:22|0.26096
00:31:23|0.26091
00:31:23|0.261
00:31:25|0.26086
00:31:26|0.26098
00:31:26|0.26106
00:31:27|0.26106
00:31:29|0.26106
00:31:29|0.26106
00:31:30|0.26122
00:31:32|0.26121
00:31:32|0.26125
00:31:33|0.26115
00:31:35|0.26113
00:31:36|0.261
00:31:37|0.261
00:31:37|0.261
00:31:38|0.26114
00:31:40|0.26109
00:31:40|0.26109
00:31:41|0.26109
00:31:42|0.26109
00:31:43|0.26109
00:31:44|0.26109
00:31:45|0.26109
00:31:46|0.26104
00:31:47|0.26104
00:31:48|0.26104
00:31:50|0.26116
00:31:50|0.26109
00:31:52|0.26083
00:31:53|0.26085
00:31:54|0.26089
00:31:55|0.26101
00:31:56|0.26101
00:31:57|0.26101
00:31:58|0.26101
00:31:59|0.26101
00:32:01|0.26088
00:32:02|0.26081
00:32:02|0.26085
00:32:03|0.26098
00:32:04|0.26103
00:32:06|0.26103
00:32:06|0.26091
00:32:07|0.26087
00:32:09|0.26087
00:32:09|0.26087
00:32:11|0.26087
00:32:12|0.26093
00:32:13|0.26093
00:32:14|0.26093
00:32:15|0.26093
00:32:16|0.26111
00:32:17|0.26111
00:32:18|0.26101
00:32:19|0.26101
00:32:20|0.26099
00:32:21|0.26099
00:32:22|0.26091
00:32:23|0.26091
00:32:24|0.2609
00:32:25|0.26089
00:32:26|0.26085
00:32:27|0.26085
00:32:28|0.26085
00:32:29|0.2609
00:32:30|0.26087
00:32:31|0.26086
00:32:32|0.26085
00:32:33|0.26092
00:32:34|0.26101
00:32:35|0.26101
00:32:36|0.26105
00:32:37|0.26105
00:32:38|0.26111
00:32:39|0.26111
00:32:40|0.26111
00:32:41|0.26111
00:32:42|0.26111
00:32:43|0.26111
00:32:44|0.26105
00:32:45|0.26098
00:32:46|0.26102
00:32:47|0.26102
00:32:48|0.26102
00:32:49|0.26096
00:32:50|0.26102
00:32:51|0.26102
00:32:52|0.26102
00:32:53|0.26097
00:32:55|0.26097
00:32:55|0.26102
00:32:56|0.26102
00:32:58|0.26102
00:32:59|0.26102
00:33:00|0.26102
00:33:01|0.26102
00:33:03|0.26102
00:33:03|0.26102
00:33:05|0.26102
00:33:06|0.26102
00:33:06|0.26117
00:33:08|0.26117
00:33:09|0.26102
00:33:09|0.26117
00:33:11|0.26119
00:33:12|0.26126
00:33:12|0.26138
00:33:13|0.26138
00:33:15|0.26138
00:33:15|0.26138
00:33:16|0.26153
00:33:17|0.26146
00:33:19|0.26144
00:33:19|0.26156
00:33:20|0.26156
00:33:21|0.26156
00:33:22|0.26167
00:33:23|0.26156
00:33:24|0.26156
00:33:25|0.26156
00:33:27|0.26156
00:33:28|0.26156
00:33:28|0.26156
00:33:29|0.26156
00:33:31|0.26164
00:33:31|0.26165
00:33:32|0.26165
00:33:33|0.26159
00:33:35|0.26159
00:33:35|0.26162
00:33:36|0.26162
00:33:38|0.26162
00:33:39|0.26167
00:33:40|0.26167
00:33:40|0.26167
00:33:41|0.26167
00:33:42|0.26178
00:33:44|0.26178
00:33:44|0.26178
00:33:46|0.26178
00:33:47|0.26176
00:33:48|0.26167
00:33:49|0.26167
00:33:50|0.26182
00:33:50|0.26184
00:33:52|0.26185
00:33:52|0.26167
00:33:54|0.26183
00:33:56|0.2619
00:33:56|0.26184
00:33:57|0.26184
00:33:58|0.26187
00:33:59|0.26185
00:34:00|0.26207
00:34:01|0.26214
00:34:02|0.26214
00:34:03|0.26195
00:34:05|0.26207
00:34:06|0.26207
00:34:07|0.26204
00:34:08|0.26234
00:34:10|0.26234
00:34:10|0.26221
00:34:11|0.26197
00:34:12|0.26207
00:34:13|0.26233
00:34:14|0.26233
00:34:15|0.26233
00:34:16|0.26233
00:34:17|0.26219
00:34:18|0.26202
00:34:19|0.26206
00:34:20|0.26212
00:34:21|0.26212
00:34:22|0.26212
00:34:23|0.26212
00:34:24|0.26228
00:34:26|0.26217
00:34:26|0.26217
00:34:27|0.26217
00:34:28|0.26217
00:34:30|0.26243
00:34:30|0.26244
00:34:31|0.26244
00:34:32|0.26244
00:34:34|0.26235
00:34:34|0.26245
00:34:35|0.26245
00:34:36|0.26245
00:34:38|0.26245
00:34:38|0.26235
00:34:39|0.26258
00:34:40|0.2624
00:34:41|0.26246
00:34:42|0.26239
00:34:44|0.26239
00:34:44|0.26249
00:34:45|0.26257
00:34:47|0.26232
00:34:48|0.26232
00:34:49|0.26246
00:34:50|0.26246
00:34:50|0.26258
00:34:52|0.26258
00:34:53|0.26254
00:34:54|0.26254
00:34:55|0.2625
00:34:56|0.26266
00:34:58|0.2627
00:34:58|0.26256
00:34:59|0.26256
00:35:00|0.26245
00:35:01|0.2624
00:35:02|0.26253
00:35:04|0.26253
00:35:04|0.26254
00:35:06|0.26257
00:35:07|0.26253
00:35:08|0.26253
00:35:09|0.26239
00:35:10|0.26229
00:35:11|0.26223
00:35:12|0.26223
00:35:13|0.26223
00:35:14|0.26228
00:35:15|0.26228
00:35:16|0.26228
00:35:17|0.26231
00:35:18|0.26221
00:35:18|0.26213
00:35:20|0.26206
00:35:20|0.26206
00:35:21|0.26216
00:35:23|0.26225
00:35:24|0.26226
00:35:25|0.26226
00:35:26|0.26226
00:35:27|0.26226
00:35:28|0.26226
00:35:29|0.2623
00:35:30|0.26234
00:35:31|0.26234
00:35:32|0.26224
00:35:33|0.26224
00:35:34|0.26215
00:35:35|0.26213
00:35:36|0.26218
00:35:37|0.26224
00:35:38|0.26224
00:35:39|0.26223
00:35:40|0.26223
00:35:41|0.26226
00:35:42|0.26226
00:35:43|0.26225
00:35:44|0.26225
00:35:45|0.26221
00:35:46|0.26222
00:35:47|0.26222
00:35:48|0.26228
00:35:49|0.26228
00:35:50|0.26228
00:35:51|0.26231
00:35:52|0.26231
00:35:53|0.26248
00:35:54|0.26248
00:35:55|0.26248
00:35:57|0.26248
00:35:58|0.26253
00:35:59|0.26258
00:36:00|0.26258
00:36:01|0.26258
00:36:03|0.26258
00:36:03|0.26252
00:36:04|0.2627
00:36:05|0.26269
00:36:06|0.26283
00:36:07|0.26287
00:36:08|0.26294
00:36:09|0.26291
00:36:10|0.26294
00:36:11|0.26282
00:36:12|0.2628
00:36:13|0.26283
00:36:15|0.26297
00:36:15|0.26294
00:36:16|0.26286
00:36:17|0.26286
00:36:18|0.2626
00:36:19|0.26284
00:36:20|0.263
00:36:21|0.26286
00:36:22|0.26286
00:36:23|0.26271
00:36:24|0.26282
00:36:25|0.26282
00:36:26|0.26282
00:36:27|0.26282
00:36:28|0.26282
00:36:29|0.26247
00:36:30|0.26235
00:36:31|0.26223
00:36:32|0.26211
00:36:33|0.26214
00:36:34|0.26209
00:36:35|0.26209
00:36:36|0.26216
00:36:37|0.26202
00:36:38|0.26213
00:36:39|0.26219
00:36:40|0.26228
00:36:41|0.2621
00:36:42|0.26189
00:36:43|0.2619
00:36:44|0.26223
00:36:45|0.26225
00:36:46|0.26217
00:36:47|0.26222
00:36:48|0.26219
00:36:49|0.26219
00:36:51|0.26226
00:36:51|0.26209
00:36:52|0.26216
00:36:53|0.26216
00:36:54|0.26216
00:36:55|0.26216
00:36:57|0.26216
00:36:58|0.26204
00:36:59|0.26204
00:37:00|0.26194
00:37:02|0.26184
00:37:02|0.26194
00:37:04|0.26194
00:37:05|0.26205
00:37:05|0.26217
00:37:07|0.26218
00:37:08|0.26223
00:37:08|0.26211
00:37:10|0.26211
00:37:11|0.26223
00:37:12|0.26223
00:37:13|0.26223
00:37:14|0.26223
00:37:14|0.26223
00:37:16|0.26219
00:37:16|0.26219
00:37:17|0.26215
00:37:18|0.26215
00:37:20|0.26215
00:37:20|0.26215
00:37:22|0.26215
00:37:23|0.26219
00:37:24|0.26219
00:37:24|0.26228
00:37:26|0.26228
00:37:27|0.2623
00:37:27|0.2622
00:37:28|0.26233
00:37:29|0.26223
00:37:31|0.2622
00:37:31|0.26213
00:37:32|0.26213
00:37:33|0.26208
00:37:34|0.26214
00:37:35|0.26214
00:37:36|0.26217
00:37:37|0.26217
00:37:38|0.26217
00:37:39|0.26223
00:37:40|0.26223
00:37:41|0.26223
00:37:42|0.26223
00:37:44|0.26208
00:37:44|0.26208
00:37:46|0.26208
00:37:47|0.26215
00:37:48|0.26215
00:37:49|0.26215
00:37:50|0.26209
00:37:51|0.26217
00:37:52|0.26217
00:37:53|0.26217
00:37:54|0.26217
00:37:55|0.26215
00:37:56|0.26215
00:37:56|0.26222
00:37:58|0.26222
00:37:59|0.2623
00:38:00|0.26237
00:38:02|0.26234
00:38:02|0.26234
00:38:03|0.26234
00:38:04|0.26234
00:38:05|0.26244
00:38:06|0.26244
00:38:07|0.2623
00:38:09|0.2623
00:38:09|0.2623
00:38:10|0.2623
00:38:11|0.2623
00:38:13|0.2623
00:38:13|0.26222
00:38:15|0.26222
00:38:16|0.26222
00:38:16|0.26222
00:38:17|0.26213
00:38:18|0.26213
00:38:20|0.26213
00:38:21|0.26213
00:38:22|0.26215
00:38:24|0.26204
00:38:24|0.26203
00:38:25|0.26204
00:38:26|0.26209
00:38:27|0.26206
00:38:28|0.26194
00:38:29|0.26199
00:38:30|0.26201
00:38:31|0.26201
00:38:32|0.26194
00:38:34|0.26194
00:38:35|0.26176
00:38:36|0.2617
00:38:36|0.26178
00:38:37|0.26178
00:38:39|0.26178
00:38:39|0.26156
00:38:40|0.26149
00:38:42|0.2614
00:38:42|0.2614
00:38:44|0.26139
00:38:45|0.26135
00:38:45|0.26135
00:38:47|0.26135
00:38:48|0.26133
00:38:48|0.26133
00:38:50|0.26145
00:38:51|0.26145
00:38:52|0.26158
00:38:53|0.26158
00:38:54|0.26158
00:38:55|0.26156
00:38:56|0.26159
00:38:57|0.26158
00:38:58|0.26158
00:39:00|0.26158
00:39:01|0.26151
00:39:02|0.26157
00:39:02|0.26157
00:39:03|0.26157
00:39:05|0.26164
00:39:06|0.26164
00:39:07|0.26164
00:39:08|0.26187
00:39:09|0.26184
00:39:10|0.26198
00:39:11|0.26205
00:39:12|0.26208
00:39:13|0.26208
00:39:14|0.26203
00:39:15|0.26203
00:39:16|0.26203
00:39:17|0.26203
00:39:18|0.26203
00:39:19|0.26203
00:39:20|0.26203
00:39:21|0.26207
00:39:22|0.26214
00:39:23|0.26214
00:39:24|0.26209
00:39:25|0.26205
00:39:26|0.26206
00:39:27|0.26206
00:39:28|0.262
00:39:29|0.262
00:39:30|0.262
00:39:31|0.262
00:39:32|0.262
00:39:33|0.262
00:39:34|0.262
00:39:35|0.26212
00:39:36|0.26221
00:39:37|0.26228
00:39:38|0.26233
00:39:39|0.26233
00:39:40|0.26212
00:39:41|0.26218
00:39:42|0.26218
00:39:43|0.26224
00:39:44|0.26224
00:39:45|0.26224
00:39:46|0.26233
00:39:47|0.26233
00:39:48|0.26233
00:39:49|0.26228
00:39:50|0.26228
00:39:51|0.26225
00:39:52|0.26225
00:39:53|0.26219
00:39:54|0.26219
00:39:55|0.26226
00:39:56|0.26215
00:39:57|0.26218
00:39:58|0.26218
00:39:59|0.26218
00:40:01|0.26218
00:40:02|0.26208
00:40:03|0.26208
00:40:04|0.26216
00:40:05|0.26214
00:40:06|0.26214
00:40:08|0.26217
00:40:09|0.26228
00:40:10|0.26227
00:40:11|0.26228
00:40:12|0.26228
00:40:13|0.26231
00:40:13|0.26231
00:40:15|0.26239
00:40:16|0.2625
00:40:17|0.26263
00:40:18|0.26268
00:40:19|0.2627
00:40:20|0.26271
00:40:21|0.2627
00:40:22|0.26264
00:40:23|0.26257
00:40:24|0.26251
00:40:25|0.26251
00:40:26|0.26253
00:40:26|0.26244
00:40:28|0.26244
00:40:28|0.26244
00:40:29|0.26232
00:40:31|0.26231
00:40:32|0.26231
00:40:33|0.26231
00:40:34|0.26245
00:40:35|0.26245
00:40:36|0.26238
00:40:36|0.26238
00:40:38|0.26238
00:40:39|0.26238
00:40:40|0.26238
00:40:41|0.26238
00:40:42|0.26242
00:40:43|0.26241
00:40:44|0.26241
00:40:45|0.26221
00:40:46|0.26229
00:40:46|0.26229
00:40:47|0.26229
00:40:49|0.26229
00:40:50|0.26219
00:40:50|0.26225
00:40:52|0.26225
00:40:53|0.26225
00:40:54|0.26225
00:40:55|0.26208
00:40:56|0.26207
00:40:57|0.26207
00:40:58|0.26207
00:40:59|0.26207
00:41:00|0.26209
00:41:02|0.26215
00:41:03|0.26215
00:41:03|0.26215
00:41:05|0.26215
00:41:06|0.26227
00:41:06|0.26227
00:41:08|0.26228
00:41:09|0.26229
00:41:09|0.26224
00:41:10|0.26224
00:41:11|0.26233
00:41:12|0.26238
00:41:14|0.26238
00:41:15|0.26233
00:41:15|0.26233
00:41:16|0.26233
00:41:18|0.26233
00:41:18|0.26249
00:41:20|0.26249
00:41:21|0.26247
00:41:21|0.26247
00:41:23|0.26241
00:41:23|0.26248
00:41:25|0.26269
00:41:25|0.26257
00:41:27|0.26255
00:41:27|0.26255
00:41:29|0.26255
00:41:30|0.26248
00:41:31|0.26248
00:41:32|0.26248
00:41:33|0.26248
00:41:34|0.26248
00:41:35|0.2624
00:41:36|0.2624
00:41:37|0.2624
00:41:37|0.26225
00:41:39|0.26223
00:41:40|0.26223
00:41:40|0.26228
00:41:42|0.26229
00:41:42|0.26229
00:41:44|0.26241
00:41:45|0.26243
00:41:46|0.26226
00:41:46|0.26226
00:41:48|0.26226
00:41:49|0.26226
00:41:49|0.26226
00:41:51|0.26225
00:41:52|0.26224
00:41:53|0.26226
00:41:54|0.26225
00:41:55|0.26211
00:41:56|0.2623
00:41:57|0.2623
00:41:58|0.2623
00:41:59|0.26214
00:42:00|0.26222
00:42:01|0.26247
00:42:02|0.26247
00:42:03|0.26247
00:42:04|0.26247
00:42:06|0.2624
00:42:07|0.26245
00:42:08|0.26245
00:42:09|0.26245
00:42:10|0.26245
00:42:11|0.26245
00:42:12|0.26258
00:42:13|0.26259
00:42:14|0.26259
00:42:15|0.26259
00:42:16|0.26259
00:42:17|0.26259
00:42:19|0.26243
00:42:19|0.26243
00:42:20|0.26243
00:42:21|0.26243
00:42:22|0.26235
00:42:23|0.26234
00:42:24|0.26234
00:42:25|0.26234
00:42:26|0.26234
00:42:27|0.26234
00:42:28|0.26234
00:42:29|0.26236
00:42:30|0.26236
00:42:31|0.26231
00:42:32|0.26225
00:42:33|0.26227
00:42:34|0.26214
00:42:35|0.26214
00:42:36|0.26226
00:42:37|0.26226
00:42:38|0.26226
00:42:39|0.26231
00:42:40|0.26247
00:42:41|0.26247
00:42:42|0.26247
00:42:43|0.26247
00:42:44|0.26247
00:42:45|0.26254
00:42:46|0.26254
00:42:47|0.26254
00:42:48|0.26258
00:42:49|0.26258
00:42:50|0.26258
00:42:52|0.26258
00:42:52|0.26258
00:42:53|0.26258
00:42:54|0.26258
00:42:55|0.26258
00:42:56|0.26258
00:42:58|0.2626
00:42:58|0.2626
00:42:59|0.26268
00:43:00|0.26253
00:43:01|0.26245
00:43:02|0.26245
00:43:04|0.26239
00:43:05|0.26236
00:43:07|0.26236
00:43:08|0.26236
00:43:09|0.26236
00:43:10|0.26236
00:43:11|0.26236
00:43:12|0.26228
00:43:14|0.26233
00:43:14|0.26229
00:43:15|0.26238
00:43:16|0.26253
00:43:17|0.26253
00:43:19|0.26253
00:43:19|0.26253
00:43:21|0.26253
00:43:22|0.2625
00:43:23|0.26259
00:43:24|0.26259
00:43:24|0.26259
00:43:25|0.26268
00:43:26|0.26268
00:43:28|0.26279
00:43:28|0.26302
00:43:29|0.26301
00:43:30|0.26278
00:43:31|0.26272
00:43:32|0.2627
00:43:33|0.26271
00:43:35|0.26276
00:43:35|0.26296
00:43:37|0.26281
00:43:37|0.26281
00:43:38|0.26293
00:43:40|0.26293
00:43:41|0.26299
00:43:42|0.26299
00:43:43|0.263
00:43:44|0.26298
00:43:44|0.26299
00:43:45|0.26308
00:43:46|0.26308
00:43:48|0.2631
00:43:48|0.26312
00:43:49|0.26311
00:43:51|0.26311
00:43:52|0.26309
00:43:52|0.2631
00:43:53|0.26286
00:43:55|0.2629
00:43:56|0.26318
00:43:57|0.26318
00:43:57|0.26308
00:43:59|0.26296
00:44:00|0.26296
00:44:01|0.26311
00:44:02|0.26305
00:44:03|0.26305
00:44:05|0.26309
00:44:05|0.26309
00:44:07|0.263
00:44:08|0.263
00:44:09|0.26306
00:44:11|0.26335
00:44:11|0.26342
00:44:13|0.26333
00:44:14|0.26351
00:44:15|0.26365
00:44:16|0.26365
00:44:17|0.26375
00:44:17|0.2639
00:44:19|0.26383
00:44:20|0.26386
00:44:21|0.26383
00:44:21|0.26381
00:44:22|0.26404
00:44:23|0.26415
00:44:25|0.26412
00:44:26|0.26428
00:44:27|0.26434
00:44:28|0.26442
00:44:29|0.26446
00:44:30|0.26455
00:44:30|0.26462
00:44:32|0.26458
00:44:33|0.2646
00:44:34|0.26455
00:44:35|0.26459
00:44:36|0.26461
00:44:37|0.2647
00:44:38|0.26466
00:44:39|0.26467
00:44:40|0.26467
00:44:41|0.26466
00:44:42|0.26461
00:44:43|0.26479
00:44:44|0.26471
00:44:45|0.26471
00:44:46|0.26474
00:44:47|0.26472
00:44:48|0.26471
00:44:49|0.26467
00:44:50|0.26489
00:44:50|0.26446
00:44:52|0.26429
00:44:53|0.26431
00:44:54|0.26419
00:44:55|0.26415
00:44:56|0.26414
00:44:57|0.26402
00:44:58|0.26411
00:44:59|0.26403
00:45:01|0.26392
00:45:01|0.26394
00:45:02|0.26398
00:45:03|0.26397
00:45:04|0.26399
00:45:06|0.26401
00:45:07|0.26401
00:45:08|0.26401
00:45:08|0.26406
00:45:10|0.26393
00:45:11|0.26389
00:45:12|0.26389
00:45:13|0.26389
00:45:13|0.26393
00:45:15|0.264
00:45:16|0.26395
00:45:17|0.26386
00:45:18|0.26384
00:45:19|0.26361
00:45:20|0.26391
00:45:21|0.26375
00:45:22|0.26384
00:45:24|0.26379
00:45:25|0.26366
00:45:26|0.26366
00:45:26|0.26379
00:45:27|0.26379
00:45:28|0.26366
00:45:30|0.26355
00:45:31|0.26346
00:45:32|0.26346
00:45:33|0.26346
00:45:34|0.2634
00:45:35|0.26348
00:45:36|0.26342
00:45:37|0.26338
00:45:37|0.2633
00:45:39|0.26326
00:45:40|0.26312
00:45:41|0.26304
00:45:42|0.26268
00:45:43|0.26271
00:45:44|0.26286
00:45:45|0.26275
00:45:45|0.26272
00:45:47|0.26273
00:45:48|0.26273
00:45:49|0.26273
00:45:50|0.26273
00:45:51|0.26283
00:45:52|0.26283
00:45:53|0.26277
00:45:54|0.26267
00:45:55|0.26278
00:45:56|0.26264
00:45:57|0.26265
00:45:58|0.26265
00:45:59|0.26262
00:46:00|0.26265
00:46:01|0.26268
00:46:02|0.26253
00:46:04|0.26253
00:46:04|0.26269
00:46:06|0.263
00:46:07|0.263
00:46:08|0.26305
00:46:09|0.26313
00:46:11|0.26319
00:46:11|0.26339
00:46:13|0.26341
00:46:13|0.26391
00:46:14|0.26413
00:46:15|0.26422
00:46:17|0.26429
00:46:18|0.26405
00:46:19|0.26414
00:46:19|0.26405
00:46:21|0.264
00:46:21|0.26437
00:46:23|0.26433
00:46:24|0.26413
00:46:25|0.26413
00:46:26|0.26406
00:46:26|0.26394
00:46:28|0.26391
00:46:28|0.26397
00:46:30|0.26402
00:46:31|0.26373
00:46:31|0.26374
00:46:33|0.26388
00:46:34|0.26391
00:46:35|0.26398
00:46:35|0.26386
00:46:37|0.26383
00:46:37|0.2637
00:46:39|0.26344
00:46:39|0.26357
00:46:40|0.26356
00:46:42|0.26348
00:46:43|0.26363
00:46:43|0.26347
00:46:45|0.26347
00:46:45|0.26331
00:46:47|0.26522
00:46:47|0.26451
00:46:48|0.26462
00:46:49|0.26465
00:46:51|0.26485
00:46:52|0.26498
00:46:53|0.26488
00:46:53|0.265
00:46:54|0.26523
00:46:56|0.26503
00:46:56|0.26468
00:46:58|0.26497
00:46:58|0.26498
00:46:59|0.26483
00:47:00|0.26466
00:47:02|0.26477
00:47:02|0.26459
00:47:03|0.26457
00:47:04|0.26454
00:47:06|0.26441
00:47:07|0.26445
00:47:07|0.2643
00:47:09|0.26414
00:47:10|0.26413
00:47:12|0.264
00:47:13|0.26404
00:47:13|0.26398
00:47:14|0.26413
00:47:16|0.26403
00:47:17|0.26405
00:47:18|0.26404
00:47:19|0.26387
00:47:20|0.26387
00:47:21|0.26402
00:47:22|0.26403
00:47:23|0.26403
00:47:24|0.26403
00:47:25|0.264
00:47:26|0.26404
00:47:27|0.26397
00:47:28|0.26389
00:47:29|0.26402
00:47:30|0.26402
00:47:31|0.2641
00:47:32|0.26399
00:47:33|0.26399
00:47:34|0.26399
00:47:35|0.26402
00:47:36|0.26402
00:47:37|0.26403
00:47:38|0.26403
00:47:39|0.26419
00:47:40|0.26427
00:47:41|0.26424
00:47:42|0.26445
00:47:43|0.26459
00:47:44|0.26455
00:47:45|0.26459
00:47:46|0.26454
00:47:47|0.26454
00:47:48|0.26464
00:47:49|0.26458
00:47:50|0.26478
00:47:51|0.26457
00:47:52|0.2647
00:47:53|0.26458
00:47:54|0.2647
00:47:55|0.2647
00:47:56|0.26484
00:47:57|0.26467
00:47:58|0.26467
00:47:59|0.26455
00:48:00|0.26463
00:48:01|0.2646
00:48:02|0.26427
00:48:03|0.26416
00:48:04|0.26425
00:48:05|0.26425
00:48:06|0.26445
00:48:08|0.26424
00:48:09|0.26425
00:48:10|0.26424
00:48:12|0.2641
00:48:12|0.26409
00:48:13|0.26409
00:48:14|0.26409
00:48:15|0.26414
00:48:16|0.26409
00:48:18|0.26424
00:48:19|0.26424
00:48:20|0.26424
00:48:20|0.26421
00:48:21|0.26424
00:48:23|0.26423
00:48:24|0.26423
00:48:25|0.26423
00:48:26|0.26407
00:48:27|0.26417
00:48:27|0.26407
00:48:29|0.26404
00:48:29|0.264
00:48:31|0.26373
00:48:32|0.26366
00:48:32|0.26371
00:48:34|0.26371
00:48:35|0.2638
00:48:35|0.26381
00:48:36|0.26384
00:48:37|0.26358
00:48:38|0.26371
00:48:39|0.26354
00:48:41|0.26354
00:48:41|0.26353
00:48:43|0.26365
00:48:43|0.26335
00:48:45|0.26323
00:48:45|0.26334
00:48:46|0.26334
00:48:48|0.26309
00:48:48|0.26298
00:48:49|0.26298
00:48:51|0.26299
00:48:51|0.26307
00:48:53|0.26302
00:48:54|0.26312
00:48:54|0.26307
00:48:56|0.26326
00:48:56|0.26307
00:48:57|0.26309
00:48:59|0.26326
00:48:59|0.26315
00:49:00|0.26315
00:49:02|0.26328
00:49:02|0.26342
00:49:04|0.26339
00:49:04|0.26339
00:49:05|0.26339
00:49:07|0.26334
00:49:07|0.2633
00:49:08|0.2633
00:49:10|0.26339
00:49:11|0.26329
00:49:11|0.26341
00:49:13|0.26351
00:49:15|0.26349
00:49:16|0.26333
00:49:17|0.26328
00:49:18|0.2635
00:49:19|0.26361
00:49:20|0.26352
00:49:21|0.26358
00:49:22|0.2635
00:49:23|0.26353
00:49:24|0.2635
00:49:25|0.26334
00:49:26|0.26334
00:49:27|0.26362
00:49:28|0.26362
00:49:30|0.26345
00:49:30|0.26325
00:49:31|0.26324
00:49:32|0.26324
00:49:33|0.26324
00:49:34|0.26329
00:49:35|0.26343
00:49:36|0.26343
00:49:37|0.26328
00:49:38|0.26321
00:49:39|0.26319
00:49:40|0.26318
00:49:41|0.26318
00:49:42|0.263
00:49:43|0.263
00:49:44|0.26289
00:49:45|0.26289
00:49:46|0.26295
00:49:47|0.26302
00:49:48|0.26313
00:49:49|0.26309
00:49:51|0.263
00:49:51|0.26296
00:49:52|0.26303
00:49:53|0.26307
00:49:54|0.26307
00:49:55|0.26307
00:49:57|0.26307
00:49:57|0.26301
00:49:59|0.26301
00:49:59|0.26301
00:50:01|0.26301
00:50:01|0.26307
00:50:02|0.26306
00:50:04|0.26301
00:50:04|0.26316
00:50:05|0.26301
00:50:07|0.26301
00:50:07|0.26301
00:50:09|0.26302
00:50:09|0.26302
00:50:11|0.26302
00:50:13|0.26302
00:50:14|0.26302
00:50:15|0.26302
00:50:16|0.263
00:50:17|0.263
00:50:18|0.26302
00:50:19|0.26302
00:50:20|0.263
00:50:21|0.263
00:50:22|0.263
00:50:23|0.26293
00:50:24|0.26293
00:50:25|0.26292
00:50:26|0.26278
00:50:27|0.26261
00:50:28|0.26263
00:50:29|0.26261
00:50:31|0.26254
00:50:31|0.26271
00:50:32|0.26271
00:50:33|0.26263
00:50:34|0.26263
00:50:35|0.26263
00:50:36|0.26263
00:50:37|0.26268
00:50:38|0.26257
00:50:39|0.2627
00:50:40|0.2627
00:50:41|0.26285
00:50:42|0.26285
00:50:44|0.26285
00:50:45|0.26281
00:50:45|0.26281
00:50:46|0.26278
00:50:47|0.26278
00:50:49|0.26278
00:50:49|0.26267
00:50:51|0.26271
00:50:52|0.26271
00:50:53|0.26271
00:50:54|0.26271
00:50:55|0.26271
00:50:56|0.26276
00:50:57|0.26292
00:50:58|0.26292
00:50:59|0.26292
00:51:00|0.26278
00:51:01|0.26278
00:51:02|0.26292
00:51:03|0.26292
00:51:04|0.26287
00:51:05|0.26286
00:51:06|0.26283
00:51:07|0.26268
00:51:08|0.26268
00:51:09|0.26276
00:51:10|0.26276
00:51:11|0.26291
00:51:12|0.26291
00:51:13|0.26291
00:51:14|0.26291
00:51:15|0.263
00:51:16|0.263
00:51:17|0.26296
00:51:18|0.26296
00:51:19|0.263
00:51:20|0.263
00:51:22|0.263
00:51:22|0.263
00:51:23|0.263
00:51:24|0.263
00:51:26|0.26276
00:51:26|0.26276
00:51:27|0.26289
00:51:29|0.26289
00:51:30|0.26289
00:51:30|0.26292
00:51:31|0.26297
00:51:32|0.2628
00:51:34|0.2628
00:51:34|0.2628
00:51:36|0.26285
00:51:37|0.26285
00:51:37|0.26285
00:51:39|0.26285
00:51:40|0.2629
00:51:40|0.263
00:51:42|0.263
00:51:43|0.263
00:51:44|0.263
00:51:45|0.26303
00:51:46|0.26303
00:51:47|0.26303
00:51:48|0.26311
00:51:49|0.26311
00:51:50|0.26311
00:51:51|0.26324
00:51:52|0.2632
00:51:53|0.2632
00:51:54|0.2632
00:51:55|0.2632
00:51:55|0.2631
00:51:57|0.2631
00:51:58|0.2631
00:51:59|0.26308
00:52:00|0.26308
00:52:00|0.2632
00:52:02|0.2632
00:52:03|0.26324
00:52:04|0.26324
00:52:05|0.2634
00:52:06|0.26352
00:52:07|0.26328
00:52:08|0.26335
00:52:09|0.26335
00:52:09|0.26352
00:52:11|0.26353
00:52:12|0.26353
00:52:13|0.26335
00:52:14|0.26335
00:52:16|0.26335
00:52:16|0.26353
00:52:17|0.26353
00:52:18|0.26338
00:52:20|0.26338
00:52:20|0.26355
00:52:22|0.26355
00:52:23|0.26355
00:52:24|0.26348
00:52:25|0.26343
00:52:26|0.26353
00:52:27|0.26353
00:52:28|0.26353
00:52:29|0.26353
00:52:29|0.26355
00:52:31|0.26371
00:52:32|0.26371
00:52:33|0.26371
00:52:33|0.26377
00:52:35|0.26386
00:52:36|0.26386
00:52:37|0.26386
00:52:38|0.26388
00:52:39|0.26389
00:52:40|0.26389
00:52:41|0.26392
00:52:42|0.26395
00:52:43|0.26395
00:52:44|0.26395
00:52:45|0.26388
00:52:46|0.26419
00:52:47|0.26421
00:52:48|0.26421
00:52:49|0.26422
00:52:50|0.26422
00:52:51|0.26422
00:52:52|0.2641
00:52:53|0.2641
00:52:54|0.264
00:52:55|0.2641
00:52:56|0.26417
00:52:57|0.26417
00:52:58|0.2641
00:52:59|0.26398
00:53:00|0.26373
00:53:01|0.26383
00:53:02|0.26383
00:53:03|0.26383
00:53:05|0.26387
00:53:05|0.26382
00:53:07|0.26387
00:53:07|0.26387
00:53:09|0.26388
00:53:09|0.26392
00:53:11|0.26395
00:53:11|0.26356
00:53:13|0.26356
00:53:14|0.26362
00:53:16|0.26357
00:53:17|0.26355
00:53:18|0.26351
00:53:19|0.26343
00:53:20|0.2634
00:53:21|0.2634
00:53:22|0.2634
00:53:23|0.26318
00:53:24|0.26321
00:53:25|0.263
00:53:26|0.263
00:53:27|0.26279
00:53:28|0.26279
00:53:29|0.26283
00:53:30|0.2626
00:53:31|0.26278
00:53:32|0.26278
00:53:33|0.26262
00:53:34|0.2625
00:53:35|0.2625
00:53:36|0.26246
00:53:37|0.26246
00:53:38|0.2624
00:53:39|0.2624
00:53:40|0.26229
00:53:41|0.26229
00:53:42|0.26229
00:53:43|0.26221
00:53:44|0.26221
00:53:45|0.2622
00:53:46|0.2622
00:53:47|0.26239
00:53:48|0.26238
00:53:50|0.26247
00:53:50|0.26247
00:53:51|0.26243
00:53:52|0.26243
00:53:53|0.26243
00:53:54|0.26243
00:53:55|0.26239
00:53:56|0.26239
00:53:57|0.26244
00:53:58|0.26244
00:53:59|0.26255
00:54:00|0.2624
00:54:01|0.26256
00:54:02|0.26256
00:54:03|0.26256
00:54:04|0.26256
00:54:05|0.26256
00:54:06|0.26257
00:54:07|0.26269
00:54:08|0.26269
00:54:09|0.26252
00:54:10|0.26268
00:54:11|0.26268
00:54:12|0.26268
00:54:13|0.26268
00:54:15|0.26268
00:54:16|0.26268
00:54:17|0.26268
00:54:18|0.26271
00:54:20|0.26271
00:54:21|0.26259
00:54:22|0.26259
00:54:23|0.2627
00:54:24|0.2627
00:54:25|0.2627
00:54:26|0.2627
00:54:27|0.26249
00:54:28|0.26249
00:54:29|0.26257
00:54:30|0.26254
00:54:31|0.26249
00:54:32|0.26244
00:54:33|0.26244
00:54:34|0.26244
00:54:35|0.26244
00:54:36|0.26244
00:54:37|0.26243
00:54:39|0.26243
00:54:39|0.26246
00:54:40|0.26246
00:54:41|0.26246
00:54:42|0.26246
00:54:43|0.26246
00:54:44|0.26252
00:54:46|0.26251
00:54:47|0.26239
00:54:48|0.26239
00:54:48|0.26239
00:54:50|0.26243
00:54:51|0.26218
00:54:51|0.26218
00:54:53|0.26219
00:54:54|0.2622
00:54:55|0.2622
00:54:56|0.2622
00:54:57|0.2622
00:54:58|0.2622
00:54:59|0.26206
00:55:00|0.26208
00:55:01|0.26207
00:55:02|0.26204
00:55:03|0.26199
00:55:04|0.26192
00:55:05|0.26192
00:55:06|0.26193
00:55:07|0.26193
00:55:08|0.2622
00:55:09|0.2621
00:55:10|0.2621
00:55:11|0.2621
00:55:12|0.2621
00:55:13|0.26215
00:55:14|0.26216
00:55:16|0.26224
00:55:17|0.26224
00:55:17|0.26224
00:55:19|0.26224
00:55:19|0.26224
00:55:21|0.26224
00:55:22|0.26224
00:55:23|0.26224
00:55:23|0.26224
00:55:25|0.26225
00:55:26|0.26224
00:55:27|0.26254
00:55:29|0.26238
00:55:29|0.26238
00:55:30|0.26238
00:55:31|0.26238
00:55:32|0.26243
00:55:33|0.26235
00:55:34|0.26251
00:55:35|0.26261
00:55:37|0.26261
00:55:37|0.26283
00:55:38|0.26289
00:55:40|0.26289
00:55:40|0.26289
00:55:42|0.26295
00:55:43|0.26295
00:55:43|0.26295
00:55:45|0.26295
00:55:45|0.26295
00:55:47|0.26324
00:55:48|0.26331
00:55:49|0.26341
00:55:50|0.26336
00:55:51|0.26342
00:55:52|0.26342
00:55:53|0.26328
00:55:54|0.26338
00:55:55|0.2634
00:55:56|0.26338
00:55:57|0.26338
00:55:58|0.26343
00:55:58|0.26355
00:56:00|0.26348
00:56:01|0.26349
00:56:01|0.26336
00:56:03|0.26336
00:56:04|0.26331
00:56:05|0.26339
00:56:06|0.26339
00:56:07|0.26339
00:56:08|0.26339
00:56:09|0.26337
00:56:10|0.2633
00:56:12|0.26335
00:56:12|0.2633
00:56:13|0.26329
00:56:14|0.26329
00:56:16|0.26329
00:56:17|0.26323
00:56:18|0.26329
00:56:19|0.26335
00:56:21|0.26336
00:56:22|0.26336
00:56:23|0.2632
00:56:24|0.26302
00:56:25|0.26302
00:56:26|0.26309
00:56:27|0.26305
00:56:28|0.26305
00:56:29|0.26305
00:56:30|0.26305
00:56:31|0.26321
00:56:31|0.26321
00:56:33|0.26321
00:56:34|0.26321
00:56:34|0.26312
00:56:36|0.26304
00:56:37|0.26304
00:56:38|0.26318
00:56:39|0.26318
00:56:40|0.26318
00:56:41|0.26318
00:56:42|0.26318
00:56:43|0.26318
00:56:44|0.26318
00:56:45|0.26315
00:56:46|0.26315
00:56:47|0.2634
00:56:48|0.26359
00:56:49|0.26351
00:56:50|0.26351
00:56:51|0.26351
00:56:52|0.26355
00:56:53|0.26355
00:56:55|0.26355
00:56:55|0.26352
00:56:56|0.26352
00:56:57|0.26338
00:56:58|0.26338
00:56:59|0.26323
00:57:00|0.26323
00:57:01|0.26323
00:57:02|0.26307
00:57:03|0.26317
00:57:04|0.26315
00:57:05|0.2632
00:57:06|0.26326
00:57:07|0.26326
00:57:08|0.26333
00:57:09|0.26332
00:57:10|0.26332
00:57:11|0.26332
00:57:12|0.26321
00:57:13|0.26321
00:57:14|0.2632
00:57:15|0.2632
00:57:17|0.2632
00:57:18|0.26319
00:57:20|0.26319
00:57:20|0.26319
00:57:21|0.26319
00:57:22|0.2632
00:57:23|0.26318
00:57:25|0.26318
00:57:25|0.26318
00:57:26|0.26291
00:57:27|0.26283
00:57:29|0.2629
00:57:30|0.2629
00:57:31|0.2629
00:57:32|0.26291
00:57:33|0.26291
00:57:34|0.26291
00:57:35|0.26276
00:57:36|0.26276
00:57:36|0.26276
00:57:38|0.26276
00:57:39|0.26276
00:57:40|0.26257
00:57:41|0.26251
00:57:42|0.26251
00:57:43|0.2625
00:57:44|0.26248
00:57:45|0.26248
00:57:46|0.26254
00:57:47|0.26254
00:57:48|0.26254
00:57:49|0.26247
00:57:50|0.26247
00:57:51|0.26238
00:57:52|0.26238
00:57:53|0.26238
00:57:54|0.26235
00:57:55|0.26235
00:57:56|0.26248
00:57:57|0.26248
00:57:58|0.26248
00:58:00|0.26243
00:58:00|0.26243
00:58:01|0.26248
00:58:02|0.26248
00:58:03|0.26248
00:58:04|0.26247
00:58:05|0.26259
00:58:06|0.26265
00:58:07|0.26263
00:58:08|0.26263
00:58:09|0.26263
00:58:10|0.26264
00:58:11|0.26257
00:58:12|0.26271
00:58:13|0.26273
00:58:14|0.26273
00:58:15|0.26273
00:58:17|0.26263
00:58:18|0.26265
00:58:19|0.26265
00:58:21|0.26261
00:58:21|0.26261
00:58:22|0.26261
00:58:24|0.26261
00:58:25|0.26256
00:58:26|0.26253
00:58:27|0.26253
00:58:28|0.26284
00:58:29|0.26291
00:58:30|0.26285
00:58:31|0.26298
00:58:32|0.26298
00:58:33|0.26298
00:58:34|0.26278
00:58:35|0.26278
00:58:36|0.26284
00:58:37|0.26284
00:58:38|0.26284
00:58:39|0.26277
00:58:40|0.26277
00:58:41|0.26289
00:58:42|0.26289
00:58:43|0.26293
00:58:44|0.26293
00:58:45|0.26293
00:58:46|0.26291
00:58:47|0.26291
00:58:48|0.26296
00:58:49|0.26296
00:58:50|0.26296
00:58:51|0.26296
00:58:52|0.26296
00:58:53|0.26296
00:58:54|0.26271
00:58:55|0.26281
00:58:56|0.26281
00:58:58|0.2627
00:58:58|0.26267
00:58:59|0.26267
00:59:01|0.26267
00:59:01|0.26271
00:59:02|0.26268
00:59:03|0.26268
00:59:04|0.26257
00:59:05|0.26257
00:59:06|0.26257
00:59:07|0.26257
00:59:08|0.2626
00:59:09|0.26277
00:59:11|0.26277
00:59:11|0.2627
00:59:12|0.2627
00:59:14|0.26249
00:59:14|0.26249
00:59:15|0.26249
00:59:16|0.26268
00:59:18|0.26268
00:59:19|0.26268
00:59:20|0.26277
00:59:21|0.26289
00:59:22|0.26289
00:59:24|0.26289
00:59:24|0.26282
00:59:25|0.26282
00:59:26|0.26282
00:59:27|0.26267
00:59:29|0.26274
00:59:30|0.26274
00:59:30|0.26274
00:59:32|0.26281
00:59:33|0.26279
00:59:34|0.26279
00:59:35|0.26279
00:59:36|0.26288
00:59:37|0.26288
00:59:37|0.26288
00:59:39|0.26288
00:59:40|0.26288
00:59:41|0.26268
00:59:42|0.26268
00:59:43|0.26279
00:59:43|0.26279
00:59:45|0.26279
00:59:46|0.26279
00:59:47|0.26279
00:59:49|0.26279
00:59:49|0.26279
00:59:50|0.26279
00:59:51|0.26285
00:59:52|0.26299
00:59:53|0.26296
00:59:54|0.26296
00:59:55|0.26287
00:59:56|0.26287
00:59:57|0.26287
00:59:58|0.26287
00:59:59|0.26297
01:00:00|0.26297
01:00:01|0.26308
01:00:02|0.26304
01:00:03|0.26306
01:00:04|0.26306
01:00:05|0.26301
01:00:06|0.26301
01:00:07|0.26301
01:00:08|0.26284
01:00:09|0.26283
01:00:10|0.26283
01:00:11|0.26266
01:00:12|0.26266
01:00:13|0.26268
01:00:14|0.26268
01:00:15|0.2624
01:00:16|0.26236
01:00:17|0.26236
01:00:18|0.26229
01:00:20|0.26236
01:00:21|0.26236
01:00:22|0.26236
01:00:23|0.26236
01:00:24|0.26241
01:00:25|0.26238
01:00:26|0.2625
01:00:27|0.2625
01:00:28|0.2625
01:00:29|0.26236
01:00:30|0.26229
01:00:31|0.26225
01:00:32|0.2622
01:00:33|0.2622
01:00:35|0.26223
01:00:35|0.26223
01:00:36|0.26223
01:00:37|0.26219
01:00:38|0.26219
01:00:39|0.26219
01:00:40|0.26214
01:00:41|0.26216
01:00:42|0.262
01:00:43|0.26214
01:00:44|0.2622
01:00:45|0.2622
01:00:47|0.2622
01:00:47|0.262
01:00:49|0.26207
01:00:50|0.26216
01:00:51|0.26216
01:00:51|0.26216
01:00:52|0.26216
01:00:53|0.26216
01:00:54|0.26211
01:00:55|0.26211
01:00:56|0.26214
01:00:58|0.26211
01:00:58|0.26211
01:01:00|0.26211
01:01:00|0.262
01:01:02|0.262
01:01:03|0.262
01:01:03|0.262
01:01:05|0.262
01:01:05|0.26191
01:01:07|0.26196
01:01:08|0.26202
01:01:08|0.26209
01:01:09|0.26189
01:01:10|0.26189
01:01:11|0.26201
01:01:12|0.26201
01:01:13|0.26209
01:01:14|0.26209
01:01:15|0.26206
01:01:16|0.26202
01:01:18|0.26202
01:01:19|0.26202
01:01:19|0.26209
01:01:20|0.26209
01:01:22|0.26206
01:01:23|0.26208
01:01:23|0.26208
01:01:25|0.2623
01:01:26|0.26237
01:01:26|0.26237
01:01:28|0.26235
01:01:29|0.26235
01:01:30|0.26235
01:01:31|0.26219
01:01:32|0.26215
01:01:33|0.26215
01:01:34|0.26215
01:01:35|0.26215
01:01:36|0.26215
01:01:37|0.26215
01:01:38|0.26215
01:01:39|0.26215
01:01:40|0.26215
01:01:41|0.26215
01:01:42|0.26231
01:01:43|0.26231
01:01:44|0.26239
01:01:45|0.2623
01:01:46|0.2623
01:01:47|0.2623
01:01:48|0.2623
01:01:49|0.2623
01:01:50|0.2623
01:01:51|0.2623
01:01:52|0.26255
01:01:53|0.26258
01:01:54|0.26258
01:01:55|0.26254
01:01:56|0.26254
01:01:57|0.26254
01:01:59|0.26256
01:01:59|0.26256
01:02:00|0.2625
01:02:01|0.26261
01:02:02|0.26268
01:02:03|0.26268
01:02:04|0.26268
01:02:05|0.26275
01:02:06|0.26275
01:02:08|0.26258
01:02:08|0.26268
01:02:09|0.26268
01:02:10|0.26265
01:02:11|0.26251
01:02:12|0.2626
01:02:13|0.26267
01:02:14|0.26267
01:02:15|0.26294
01:02:16|0.26298
01:02:18|0.26306
01:02:19|0.26313
01:02:19|0.26329
01:02:21|0.26333
01:02:22|0.26336
01:02:23|0.26336
01:02:25|0.26355
01:02:25|0.26352
01:02:26|0.26352
01:02:28|0.26352
01:02:29|0.26346
01:02:30|0.2635
01:02:32|0.2635
01:02:32|0.2635
01:02:33|0.26339
01:02:35|0.26339
01:02:35|0.26339
01:02:36|0.26343
01:02:37|0.26343
01:02:38|0.26327
01:02:39|0.26327
01:02:40|0.26328
01:02:42|0.26328
01:02:42|0.26343
01:02:43|0.26336
01:02:45|0.26337
01:02:45|0.26337
01:02:46|0.26336
01:02:47|0.26328
01:02:49|0.26331
01:02:50|0.26318
01:02:51|0.26318
01:02:52|0.26318
01:02:53|0.26318
01:02:53|0.26301
01:02:55|0.26301
01:02:55|0.2631
01:02:57|0.2631
01:02:58|0.2631
01:02:59|0.26328
01:03:00|0.26326
01:03:01|0.26326
01:03:02|0.26326
01:03:03|0.26316
01:03:04|0.26316
01:03:05|0.26313
01:03:06|0.26313
01:03:07|0.26301
01:03:07|0.2631
01:03:09|0.26328
01:03:10|0.26321
01:03:11|0.26315
01:03:12|0.26315
01:03:12|0.26303
01:03:14|0.26311
01:03:15|0.26311
01:03:16|0.26311
01:03:17|0.26309
01:03:17|0.26309
01:03:19|0.26309
01:03:20|0.26309
01:03:21|0.26309
01:03:22|0.26309
01:03:23|0.26306
01:03:25|0.26306
01:03:26|0.26314
01:03:27|0.26314
01:03:28|0.26314
01:03:29|0.26314
01:03:30|0.26301
01:03:31|0.26301
01:03:32|0.26301
01:03:33|0.26289
01:03:34|0.26289
01:03:35|0.26289
01:03:36|0.26289
01:03:37|0.26289
01:03:38|0.26288
01:03:39|0.26286
01:03:40|0.26282
01:03:41|0.26282
01:03:41|0.26282
01:03:43|0.26268
01:03:44|0.26268
01:03:45|0.26275
01:03:46|0.26266
01:03:47|0.26272
01:03:48|0.26272
01:03:49|0.2628
01:03:50|0.26288
01:03:51|0.26288
01:03:52|0.2628
01:03:53|0.2628
01:03:54|0.26311
01:03:55|0.26327
01:03:56|0.26314
01:03:57|0.26311
01:03:58|0.26311
01:03:59|0.2632
01:04:00|0.26327
01:04:01|0.26322
01:04:02|0.26322
01:04:03|0.26322
01:04:04|0.26313
01:04:05|0.26316
01:04:06|0.26312
01:04:07|0.26312
01:04:08|0.26312
01:04:09|0.26316
01:04:10|0.26316
01:04:11|0.26316
01:04:12|0.26307
01:04:14|0.26295
01:04:14|0.26297
01:04:15|0.26275
01:04:17|0.26275
01:04:18|0.26275
01:04:19|0.2626
01:04:20|0.26259
01:04:21|0.26261
01:04:21|0.26261
01:04:22|0.26254
01:04:24|0.26218
01:04:25|0.26207
01:04:26|0.26207
01:04:28|0.26219
01:04:29|0.262
01:04:30|0.26202
01:04:32|0.262
01:04:32|0.26199
01:04:33|0.26219
01:04:34|0.26202
01:04:36|0.26202
01:04:37|0.26202
01:04:37|0.26202
01:04:38|0.26213
01:04:40|0.26216
01:04:41|0.26207
01:04:42|0.26207
01:04:42|0.26207
01:04:44|0.26207
01:04:45|0.26217
01:04:45|0.26217
01:04:46|0.26217
01:04:48|0.26217
01:04:49|0.26217
01:04:50|0.26225
01:04:50|0.26225
01:04:52|0.26255
01:04:53|0.26255
01:04:54|0.26239
01:04:54|0.26239
01:04:55|0.26239
01:04:57|0.26246
01:04:57|0.26246
01:04:59|0.26246
01:04:59|0.26248
01:05:01|0.26232
01:05:02|0.26232
01:05:03|0.26227
01:05:04|0.26227
01:05:05|0.26227
01:05:06|0.26227
01:05:07|0.26227
01:05:08|0.26236
01:05:08|0.26234
01:05:10|0.26234
01:05:11|0.2623
01:05:12|0.26222
01:05:13|0.26221
01:05:14|0.26228
01:05:15|0.26223
01:05:16|0.26223
01:05:17|0.26223
01:05:18|0.2622
01:05:19|0.26236
01:05:20|0.26241
01:05:21|0.26241
01:05:22|0.26238
01:05:23|0.26238
01:05:24|0.26238
01:05:26|0.26238
01:05:26|0.26238
01:05:27|0.26254
01:05:28|0.26254
01:05:29|0.26254
01:05:30|0.26249
01:05:31|0.26249
01:05:32|0.2624
01:05:33|0.26261
01:05:35|0.26261
01:05:35|0.26261
01:05:37|0.26247
01:05:38|0.26257
01:05:39|0.26257
01:05:40|0.26262
01:05:42|0.26278
01:05:43|0.26288
01:05:43|0.26298
01:05:44|0.26292
01:05:46|0.26287
01:05:46|0.26287
01:05:47|0.26287
01:05:48|0.26287
01:05:49|0.26287
01:05:50|0.26287
01:05:52|0.26287
01:05:53|0.2629
01:05:54|0.26284
01:05:54|0.26284
01:05:56|0.26284
01:05:56|0.26313
01:05:57|0.26309
01:05:58|0.26309
01:06:00|0.26309
01:06:00|0.26309
01:06:02|0.26313
01:06:02|0.26315
01:06:04|0.26315
01:06:05|0.26304
01:06:05|0.26303
01:06:06|0.26303
01:06:08|0.26301
01:06:09|0.26296
01:06:09|0.26285
01:06:10|0.26285
01:06:11|0.26294
01:06:12|0.26312
01:06:14|0.26312
01:06:14|0.26313
01:06:15|0.26313
01:06:17|0.26313
01:06:18|0.26313
01:06:19|0.26313
01:06:19|0.26313
01:06:21|0.26305
01:06:21|0.26302
01:06:22|0.26302
01:06:23|0.26302
01:06:25|0.26311
01:06:26|0.26327
01:06:28|0.26319
01:06:29|0.26315
01:06:30|0.26315
01:06:31|0.26315
01:06:33|0.26313
01:06:33|0.26313
01:06:34|0.26302
01:06:35|0.26302
01:06:36|0.26302
01:06:37|0.26302
01:06:38|0.26302
01:06:39|0.26307
01:06:40|0.26307
01:06:41|0.26316
01:06:43|0.26316
01:06:44|0.26316
01:06:45|0.26316
01:06:45|0.26318
01:06:46|0.26329
01:06:48|0.26337
01:06:48|0.26338
01:06:49|0.26349
01:06:51|0.26345
01:06:52|0.26347
01:06:53|0.26354
01:06:54|0.26353
01:06:54|0.26345
01:06:56|0.26351
01:06:56|0.26351
01:06:57|0.26341
01:06:58|0.26341
01:06:59|0.26341
01:07:00|0.26338
01:07:01|0.26348
01:07:02|0.26348
01:07:04|0.26357
01:07:04|0.26357
01:07:05|0.26352
01:07:07|0.26352
01:07:07|0.26352
01:07:08|0.26352
01:07:10|0.26348
01:07:10|0.26339
01:07:12|0.26339
01:07:13|0.26339
01:07:14|0.26321
01:07:15|0.26309
01:07:16|0.26305
01:07:16|0.26305
01:07:17|0.26305
01:07:18|0.26309
01:07:20|0.26363
01:07:21|0.26348
01:07:22|0.26346
01:07:22|0.26346
01:07:23|0.26346
01:07:24|0.26346
01:07:25|0.26346
01:07:27|0.26349
01:07:28|0.26335
01:07:29|0.26347
01:07:31|0.26335
01:07:31|0.26335
01:07:32|0.26335
01:07:33|0.26335
01:07:35|0.26339
01:07:36|0.26347
01:07:37|0.26335
01:07:38|0.26327
01:07:39|0.26327
01:07:40|0.26327
01:07:42|0.26327
01:07:43|0.26329
01:07:44|0.26319
01:07:45|0.26314
01:07:46|0.26305
01:07:47|0.26305
01:07:48|0.26303
01:07:49|0.26303
01:07:50|0.26301
01:07:51|0.26305
01:07:52|0.26304
01:07:53|0.26312
01:07:54|0.26312
01:07:55|0.26312
01:07:56|0.26312
01:07:57|0.26309
01:07:58|0.26305
01:07:59|0.26305
01:08:00|0.26305
01:08:01|0.26318
01:08:02|0.26318
01:08:03|0.26329
01:08:04|0.26329
01:08:05|0.26329
01:08:06|0.26329
01:08:07|0.26329
01:08:08|0.26329
01:08:10|0.26329
01:08:10|0.26329
01:08:11|0.26329
01:08:12|0.26323
01:08:13|0.26323
01:08:14|0.26335
01:08:15|0.26335
01:08:16|0.26335
01:08:17|0.26335
01:08:18|0.26335
01:08:19|0.26329
01:08:20|0.26329
01:08:21|0.26329
01:08:22|0.26317
01:08:23|0.26317
01:08:24|0.26317
01:08:25|0.26317
01:08:26|0.26317
01:08:28|0.26317
01:08:29|0.26317
01:08:30|0.26317
01:08:32|0.26317
01:08:33|0.26346
01:08:34|0.26346
01:08:35|0.26346
01:08:36|0.26346
01:08:37|0.26346
01:08:38|0.2634
01:08:40|0.26326
01:08:40|0.26326
01:08:42|0.26329
01:08:42|0.26329
01:08:44|0.26314
01:08:45|0.26305
01:08:45|0.26301
01:08:47|0.26288
01:08:48|0.26283
01:08:49|0.26267
01:08:50|0.26249
01:08:51|0.2624
01:08:52|0.26241
01:08:53|0.26241
01:08:54|0.26241
01:08:55|0.26247
01:08:56|0.26268
01:08:57|0.26247
01:08:58|0.26247
01:08:59|0.26272
01:09:00|0.26272
01:09:01|0.26271
01:09:02|0.26271
01:09:03|0.26271
01:09:05|0.26271
01:09:05|0.26271
01:09:06|0.26272
01:09:07|0.26242
01:09:08|0.26242
01:09:09|0.26245
01:09:10|0.26245
01:09:11|0.26242
01:09:12|0.26242
01:09:13|0.26236
01:09:14|0.26233
01:09:15|0.26233
01:09:16|0.26229
01:09:17|0.26228
01:09:18|0.26216
01:09:19|0.26229
01:09:21|0.26229
01:09:21|0.26219
01:09:22|0.26223
01:09:23|0.26228
01:09:24|0.2622
01:09:26|0.26222
01:09:26|0.26239
01:09:27|0.26241
01:09:28|0.26241
01:09:30|0.26241
01:09:31|0.26241
01:09:32|0.2624
01:09:34|0.26244
01:09:34|0.26244
01:09:36|0.26244
01:09:37|0.26242
01:09:38|0.26232
01:09:39|0.26232
01:09:40|0.26239
01:09:41|0.26239
01:09:42|0.26239
01:09:43|0.26251
01:09:44|0.2624
01:09:45|0.2624
01:09:46|0.26256
01:09:47|0.26243
01:09:48|0.26243
01:09:49|0.26243
01:09:50|0.26243
01:09:51|0.26201
01:09:51|0.2622
01:09:53|0.26217
01:09:54|0.26223
01:09:55|0.26229
01:09:56|0.26229
01:09:57|0.26229
01:09:58|0.26222
01:09:59|0.26223
01:10:00|0.26223
01:10:01|0.26219
01:10:02|0.2622
01:10:03|0.26215
01:10:03|0.26208
01:10:05|0.26202
01:10:06|0.26206
01:10:06|0.262
01:10:08|0.26174
01:10:09|0.26151
01:10:10|0.26145
01:10:11|0.26151
01:10:12|0.26136
01:10:13|0.26129
01:10:14|0.26125
01:10:15|0.26137
01:10:16|0.26136
01:10:17|0.26132
01:10:18|0.26113
01:10:19|0.26096
01:10:20|0.26127
01:10:21|0.26134
01:10:22|0.26109
01:10:23|0.26112
01:10:24|0.26112
01:10:25|0.26138
01:10:26|0.26138
01:10:27|0.2616
01:10:28|0.26161
01:10:29|0.26168
01:10:31|0.26169
01:10:31|0.26162
01:10:33|0.26162
01:10:34|0.26162
01:10:35|0.26153
01:10:36|0.26139
01:10:37|0.26137
01:10:38|0.26144
01:10:40|0.2615
01:10:40|0.26154
01:10:41|0.26148
01:10:42|0.26156
01:10:44|0.26156
01:10:45|0.26156
01:10:45|0.26145
01:10:46|0.26138
01:10:47|0.26138
01:10:49|0.26138
01:10:50|0.26117
01:10:51|0.26133
01:10:51|0.26121
01:10:52|0.26111
01:10:54|0.26117
01:10:54|0.26121
01:10:56|0.26121
01:10:57|0.261
01:10:58|0.26123
01:10:59|0.26121
01:11:00|0.26121
01:11:01|0.26115
01:11:02|0.26115
01:11:02|0.26115
01:11:04|0.26121
01:11:05|0.26121
01:11:05|0.26121
01:11:07|0.26122
01:11:08|0.26122
01:11:10|0.26133
01:11:10|0.26124
01:11:11|0.26084
01:11:12|0.26087
01:11:13|0.26086
01:11:14|0.26092
01:11:15|0.26092
01:11:16|0.26092
01:11:17|0.26082
01:11:18|0.2608
01:11:19|0.26074
01:11:20|0.26086
01:11:21|0.26087
01:11:22|0.26086
01:11:23|0.26079
01:11:24|0.26079
01:11:25|0.26086
01:11:26|0.2608
01:11:28|0.26076
01:11:29|0.26063
01:11:29|0.26077
01:11:31|0.26071
01:11:32|0.26044
01:11:33|0.26026
01:11:35|0.2601
01:11:35|0.26001
01:11:36|0.25996
01:11:38|0.26024
01:11:39|0.26033
01:11:40|0.26025
01:11:42|0.26033
01:11:42|0.26033
01:11:43|0.26033
01:11:45|0.2601
01:11:46|0.2601
01:11:47|0.25989
01:11:48|0.25998
01:11:49|0.25998
01:11:50|0.2601
01:11:52|0.26005
01:11:52|0.26007
01:11:53|0.26007
01:11:54|0.2601
01:11:55|0.26006
01:11:56|0.26001
01:11:57|0.25984
01:11:58|0.25987
01:11:59|0.25992
01:12:00|0.25982
01:12:01|0.25987
01:12:02|0.25987
01:12:03|0.25992
01:12:04|0.25993
01:12:05|0.25993
01:12:06|0.25988
01:12:07|0.25987
01:12:08|0.25983
01:12:09|0.25983
01:12:10|0.25982
01:12:11|0.25987
01:12:12|0.25999
01:12:13|0.26
01:12:14|0.26002
01:12:15|0.2601
01:12:16|0.26019
01:12:17|0.26036
01:12:18|0.2603
01:12:19|0.26033
01:12:20|0.26034
01:12:21|0.26034
01:12:22|0.26034
01:12:23|0.26046
01:12:24|0.26044
01:12:25|0.26044
01:12:26|0.26044
01:12:27|0.26053
01:12:28|0.26053
01:12:29|0.26056
01:12:30|0.26056
01:12:32|0.26056
01:12:33|0.26056
01:12:34|0.26085
01:12:35|0.26073
01:12:36|0.26067
01:12:37|0.26071
01:12:38|0.26077
01:12:39|0.26075
01:12:40|0.26046
01:12:41|0.26046
01:12:42|0.2606
01:12:43|0.2606
01:12:45|0.2606
01:12:45|0.2606
01:12:46|0.2606
01:12:47|0.2606
01:12:48|0.26051
01:12:49|0.26051
01:12:50|0.26075
01:12:51|0.26066
01:12:53|0.26066
01:12:54|0.26066
01:12:55|0.26048
01:12:56|0.26048
01:12:57|0.26051
01:12:58|0.26051
01:12:58|0.2605
01:13:00|0.2605
01:13:01|0.26047
01:13:01|0.26045
01:13:02|0.26045
01:13:03|0.26049
01:13:04|0.26049
01:13:05|0.26046
01:13:07|0.26034
01:13:07|0.26034
01:13:08|0.26018
01:13:09|0.26004
01:13:10|0.2601
01:13:12|0.2601
01:13:13|0.2601
01:13:13|0.2601
01:13:14|0.2601
01:13:15|0.26018
01:13:17|0.26018
01:13:18|0.26013
01:13:18|0.26013
01:13:19|0.26013
01:13:20|0.2604
01:13:22|0.2604
01:13:22|0.2604
01:13:24|0.26031
01:13:24|0.26027
01:13:25|0.26023
01:13:26|0.26023
01:13:28|0.26023
01:13:28|0.26021
01:13:30|0.26021
01:13:31|0.26021
01:13:31|0.25991
01:13:32|0.25986
01:13:34|0.25985
01:13:35|0.25985
01:13:37|0.25977
01:13:37|0.25977
01:13:38|0.25977
01:13:39|0.25985
01:13:40|0.25985
01:13:42|0.25985
01:13:42|0.25985
01:13:44|0.25991
01:13:44|0.25991
01:13:45|0.25988
01:13:47|0.25985
01:13:47|0.25985
01:13:49|0.25985
01:13:50|0.25985
01:13:50|0.25974
01:13:51|0.25963
01:13:52|0.25981
01:13:54|0.25978
01:13:54|0.25978
01:13:56|0.25976
01:13:57|0.25966
01:13:58|0.25966
01:13:59|0.25966
01:14:00|0.25966
01:14:01|0.25973
01:14:02|0.25965
01:14:03|0.25985
01:14:03|0.25982
01:14:05|0.25967
01:14:05|0.25955
01:14:07|0.25953
01:14:08|0.2595
01:14:09|0.2595
01:14:10|0.25949
01:14:11|0.25946
01:14:12|0.25919
01:14:13|0.25911
01:14:14|0.25919
01:14:15|0.25927
01:14:16|0.25927
01:14:17|0.2591
01:14:18|0.25921
01:14:19|0.25922
01:14:20|0.2593
01:14:21|0.2593
01:14:22|0.25926
01:14:23|0.25925
01:14:24|0.25925
01:14:25|0.25935
01:14:26|0.25933
01:14:27|0.25936
01:14:28|0.25936
01:14:29|0.25929
01:14:30|0.25919
01:14:31|0.25919
01:14:32|0.25921
01:14:33|0.25906
01:14:35|0.25906
01:14:36|0.25904
01:14:37|0.25904
01:14:38|0.25887
01:14:39|0.25892
01:14:40|0.25892
01:14:42|0.25888
01:14:42|0.25875
01:14:43|0.25874
01:14:44|0.25869
01:14:45|0.25859
01:14:46|0.25856
01:14:47|0.25854
01:14:49|0.25868
01:14:50|0.25851
01:14:51|0.25849
01:14:52|0.25846
01:14:53|0.25849
01:14:54|0.25863
01:14:55|0.25863
01:14:56|0.25863
01:14:56|0.25863
01:14:58|0.25868
01:14:59|0.2588
01:15:00|0.25836
01:15:00|0.25863
01:15:02|0.25863
01:15:03|0.25862
01:15:04|0.25856
01:15:05|0.25856
01:15:06|0.25856
01:15:07|0.25849
01:15:08|0.25841
01:15:09|0.25838
01:15:10|0.25838
01:15:11|0.25855
01:15:12|0.25855
01:15:12|0.25843
01:15:14|0.25843
01:15:15|0.25852
01:15:16|0.25852
01:15:17|0.25846
01:15:18|0.25843
01:15:19|0.25843
01:15:20|0.25843
01:15:21|0.25852
01:15:22|0.25852
01:15:23|0.25852
01:15:25|0.25857
01:15:25|0.25857
01:15:26|0.25857
01:15:27|0.25845
01:15:28|0.25845
01:15:29|0.25845
01:15:30|0.25841
01:15:31|0.25841
01:15:32|0.25833
01:15:33|0.25836
01:15:35|0.25832
01:15:36|0.25833
01:15:37|0.2583
01:15:38|0.25851
01:15:39|0.25851
01:15:40|0.2584
01:15:42|0.25825
01:15:42|0.25834
01:15:44|0.25827
01:15:44|0.25827
01:15:46|0.25828
01:15:47|0.25828
01:15:48|0.25822
01:15:49|0.25821
01:15:50|0.25809
01:15:50|0.25798
01:15:52|0.25798
01:15:53|0.25788
01:15:53|0.2578
01:15:55|0.25766
01:15:56|0.25758
01:15:57|0.25769
01:15:58|0.25745
01:15:59|0.25751
01:16:00|0.25744
01:16:01|0.25739
01:16:01|0.25732
01:16:03|0.25733
01:16:04|0.2574
01:16:05|0.25743
01:16:06|0.25743
01:16:07|0.25752
01:16:08|0.25753
01:16:09|0.2574
01:16:10|0.25749
01:16:11|0.25742
01:16:12|0.25742
01:16:13|0.25769
01:16:14|0.25783
01:16:15|0.25787
01:16:16|0.25817
01:16:17|0.25817
01:16:19|0.25817
01:16:19|0.25824
01:16:21|0.2583
01:16:21|0.25836
01:16:22|0.25812
01:16:23|0.25812
01:16:24|0.25812
01:16:26|0.25805
01:16:27|0.25817
01:16:27|0.25817
01:16:28|0.25812
01:16:30|0.25818
01:16:31|0.25818
01:16:31|0.25818
01:16:32|0.25818
01:16:33|0.2584
01:16:34|0.2584
01:16:36|0.2584
01:16:37|0.2584
01:16:39|0.2584
01:16:39|0.2584
01:16:40|0.25832
01:16:41|0.25845
01:16:42|0.25846
01:16:43|0.25848
01:16:44|0.25854
01:16:45|0.25854
01:16:47|0.25855
01:16:47|0.25855
01:16:48|0.25855
01:16:50|0.25855
01:16:51|0.2586
01:16:52|0.2586
01:16:53|0.2586
01:16:54|0.25875
01:16:55|0.25877
01:16:56|0.25877
01:16:57|0.25884
01:16:58|0.25887
01:16:59|0.25887
01:16:59|0.25887
01:17:01|0.25887
01:17:02|0.25895
01:17:03|0.25876
01:17:04|0.25876
01:17:05|0.25868
01:17:06|0.25844
01:17:07|0.25846
01:17:08|0.2584
01:17:09|0.2584
01:17:10|0.25835
01:17:11|0.25827
01:17:12|0.25827
01:17:13|0.25828
01:17:14|0.25843
01:17:15|0.25843
01:17:16|0.25843
01:17:17|0.25856
01:17:18|0.25864
01:17:19|0.25864
01:17:20|0.25864
01:17:21|0.25864
01:17:22|0.25867
01:17:23|0.25866
01:17:24|0.25866
01:17:25|0.25866
01:17:26|0.25851
01:17:27|0.25856
01:17:28|0.25864
01:17:29|0.2585
01:17:30|0.25843
01:17:31|0.25843
01:17:33|0.25857
01:17:33|0.25857
01:17:35|0.25868
01:17:35|0.2587
01:17:37|0.2587
01:17:38|0.2587
01:17:38|0.2587
01:17:40|0.25869
01:17:41|0.25869
01:17:43|0.25844
01:17:44|0.25844
01:17:45|0.25844
01:17:45|0.25816
01:17:47|0.25818
01:17:48|0.25818
01:17:48|0.25818
01:17:50|0.25845
01:17:51|0.25825
01:17:52|0.25837
01:17:53|0.25828
01:17:54|0.25837
01:17:55|0.25837
01:17:56|0.25837
01:17:57|0.25826
01:17:58|0.25826
01:17:59|0.25826
01:18:00|0.25821
01:18:01|0.2582
01:18:02|0.25819
01:18:03|0.25819
01:18:04|0.25819
01:18:05|0.25809
01:18:06|0.2581
01:18:07|0.25804
01:18:08|0.258
01:18:09|0.258
01:18:10|0.258
01:18:11|0.25799
01:18:12|0.25807
01:18:13|0.25807
01:18:14|0.25807
01:18:15|0.25807
01:18:16|0.25807
01:18:17|0.25807
01:18:18|0.25799
01:18:19|0.25805
01:18:20|0.25805
01:18:21|0.258
01:18:22|0.258
01:18:23|0.258
01:18:24|0.258
01:18:25|0.258
01:18:26|0.258
01:18:27|0.25781
01:18:28|0.25754
01:18:29|0.25755
01:18:30|0.25755
01:18:31|0.25757
01:18:32|0.25757
01:18:33|0.25755
01:18:34|0.25755
01:18:35|0.25756
01:18:36|0.25756
01:18:37|0.25756
01:18:39|0.25752
01:18:39|0.25751
01:18:40|0.25755
01:18:42|0.25712
01:18:43|0.25738
01:18:44|0.2572
01:18:45|0.25731
01:18:46|0.25728
01:18:47|0.25728
01:18:48|0.25728
01:18:49|0.25737
01:18:50|0.2573
01:18:51|0.25723
01:18:52|0.25756
01:18:53|0.25766
01:18:54|0.25765
01:18:55|0.25775
01:18:56|0.25775
01:18:57|0.25766
01:18:58|0.25766
01:18:59|0.25753
01:19:00|0.2576
01:19:01|0.2576
01:19:02|0.2576
01:19:03|0.25767
01:19:05|0.25773
01:19:05|0.25773
01:19:07|0.25773
01:19:08|0.25773
01:19:09|0.25773
01:19:09|0.25791
01:19:10|0.25791
01:19:12|0.25775
01:19:12|0.25785
01:19:13|0.25793
01:19:15|0.25814
01:19:15|0.2582
01:19:17|0.25843
01:19:17|0.25842
01:19:18|0.25837
01:19:20|0.25828
01:19:20|0.25851
01:19:22|0.25851
01:19:23|0.25851
01:19:23|0.25844
01:19:25|0.25856
01:19:25|0.25856
01:19:26|0.25856
01:19:27|0.25866
01:19:28|0.25866
01:19:30|0.25866
01:19:30|0.25866
01:19:31|0.25869
01:19:33|0.2587
01:19:34|0.25834
01:19:35|0.25826
01:19:36|0.25828
01:19:36|0.25845
01:19:37|0.2583
01:19:39|0.2585
01:19:40|0.25855
01:19:42|0.25853
01:19:43|0.25861
01:19:44|0.25861
01:19:45|0.25864
01:19:46|0.25864
01:19:47|0.25873
01:19:48|0.25873
01:19:49|0.2586
01:19:50|0.2586
01:19:51|0.2586
01:19:52|0.2589
01:19:53|0.25884
01:19:54|0.25874
01:19:55|0.25858
01:19:56|0.25867
01:19:57|0.25867
01:19:58|0.25867
01:19:59|0.25875
01:20:00|0.25875
01:20:01|0.25878
01:20:02|0.25872
01:20:03|0.25879
01:20:04|0.25879
01:20:05|0.25883
01:20:06|0.25911
01:20:07|0.25907
01:20:08|0.25906
01:20:09|0.25904
01:20:10|0.25926
01:20:11|0.25919
01:20:12|0.25927
01:20:13|0.25917
01:20:14|0.25936
01:20:15|0.25936
01:20:16|0.2593
01:20:17|0.25922
01:20:18|0.25922
01:20:19|0.25922
01:20:20|0.25913
01:20:21|0.25901
01:20:22|0.25906
01:20:23|0.25906
01:20:24|0.25906
01:20:25|0.25906
01:20:26|0.25932
01:20:27|0.25929
01:20:28|0.25929
01:20:29|0.25952
01:20:30|0.25952
01:20:31|0.25952
01:20:32|0.25939
01:20:33|0.25943
01:20:34|0.25946
01:20:35|0.25944
01:20:36|0.25945
01:20:37|0.25951
01:20:38|0.25951
01:20:39|0.25946
01:20:41|0.25953
01:20:42|0.25953
01:20:43|0.25953
01:20:44|0.25964
01:20:45|0.2598
01:20:46|0.25986
01:20:47|0.25986
01:20:48|0.26
01:20:49|0.25997
01:20:50|0.25995
01:20:51|0.26003
01:20:52|0.26013
01:20:53|0.26013
01:20:54|0.26013
01:20:55|0.26013
01:20:56|0.26014
01:20:57|0.26014
01:20:58|0.26004
01:20:59|0.26034
01:21:00|0.2603
01:21:01|0.26016
01:21:02|0.26039
01:21:03|0.26039
01:21:04|0.26039
01:21:05|0.26035
01:21:06|0.26059
01:21:07|0.26055
01:21:08|0.26052
01:21:09|0.26053
01:21:10|0.26053
01:21:11|0.26027
01:21:12|0.26028
01:21:13|0.26031
01:21:14|0.26041
01:21:16|0.26024
01:21:16|0.26019
01:21:17|0.26011
01:21:18|0.26004
01:21:19|0.26013
01:21:20|0.26027
01:21:21|0.26027
01:21:22|0.26027
01:21:23|0.26028
01:21:24|0.26028
01:21:25|0.26028
01:21:26|0.26012
01:21:27|0.26012
01:21:28|0.26012
01:21:29|0.26012
01:21:30|0.26
01:21:31|0.25992
01:21:32|0.25992
01:21:33|0.25992
01:21:34|0.25979
01:21:35|0.25979
01:21:36|0.25955
01:21:37|0.25942
01:21:38|0.25943
01:21:39|0.25952
01:21:41|0.25952
01:21:42|0.25952
01:21:43|0.25953
01:21:45|0.25953
01:21:45|0.25953
01:21:46|0.25953
01:21:47|0.25955
01:21:48|0.25955
01:21:49|0.25962
01:21:50|0.25976
01:21:51|0.25967
01:21:53|0.25967
01:21:53|0.25964
01:21:54|0.25964
01:21:56|0.25962
01:21:56|0.25976
01:21:57|0.25976
01:21:59|0.25976
01:22:00|0.25975
01:22:00|0.25975
01:22:02|0.25967
01:22:02|0.25967
01:22:04|0.25967
01:22:04|0.25967
01:22:06|0.25962
01:22:07|0.25962
01:22:08|0.25962
01:22:09|0.25962
01:22:10|0.25962
01:22:11|0.25962
01:22:12|0.25953
01:22:13|0.25962
01:22:14|0.25949
01:22:15|0.25972
01:22:16|0.25972
01:22:17|0.25978
01:22:18|0.25982
01:22:19|0.25982
01:22:20|0.25982
01:22:21|0.25984
01:22:23|0.25987
01:22:23|0.25987
01:22:25|0.26003
01:22:26|0.26005
01:22:27|0.26006
01:22:28|0.26006
01:22:29|0.26001
01:22:29|0.26001
01:22:31|0.26001
01:22:31|0.26001
01:22:32|0.25996
01:22:33|0.25996
01:22:35|0.25983
01:22:36|0.25983
01:22:36|0.25983
01:22:38|0.25989
01:22:39|0.25989
01:22:40|0.25984
01:22:40|0.25978
01:22:42|0.25978
01:22:44|0.25978
01:22:45|0.25978
01:22:46|0.25978
01:22:47|0.25977
01:22:48|0.25977
01:22:49|0.25977
01:22:50|0.25977
01:22:50|0.25977
01:22:52|0.25977
01:22:53|0.25977
01:22:54|0.25977
01:22:56|0.25977
01:22:56|0.25977
01:22:57|0.25977
01:22:58|0.25989
01:22:59|0.25978
01:23:00|0.25978
01:23:02|0.25978
01:23:03|0.25978
01:23:03|0.25978
01:23:04|0.2598
01:23:06|0.2597
01:23:06|0.2597
01:23:07|0.2597
01:23:09|0.2597
01:23:09|0.2597
01:23:11|0.25977
01:23:11|0.25977
01:23:12|0.25978
01:23:13|0.25971
01:23:14|0.25971
01:23:16|0.25971
01:23:16|0.25971
01:23:18|0.25975
01:23:18|0.25975
01:23:20|0.25962
01:23:21|0.25962
01:23:21|0.25962
01:23:23|0.25962
01:23:24|0.25972
01:23:24|0.25977
01:23:26|0.25977
01:23:26|0.25986
01:23:28|0.2599
01:23:28|0.2599
01:23:29|0.2599
01:23:31|0.2599
01:23:31|0.2599
01:23:33|0.25988
01:23:34|0.25971
01:23:34|0.25971
01:23:35|0.25971
01:23:36|0.25962
01:23:38|0.25962
01:23:39|0.25942
01:23:39|0.25941
01:23:41|0.25941
01:23:42|0.2594
01:23:43|0.25935
01:23:44|0.25935
01:23:45|0.25935
01:23:46|0.25935
01:23:47|0.25931
01:23:49|0.25927
01:23:49|0.25915
01:23:50|0.25917
01:23:51|0.25917
01:23:52|0.25926
01:23:53|0.25915
01:23:54|0.25915
01:23:55|0.25904
01:23:56|0.25884
01:23:58|0.2591
01:23:58|0.25914
01:24:00|0.25914
01:24:01|0.25907
01:24:02|0.25907
01:24:03|0.25907
01:24:04|0.25912
01:24:05|0.25912
01:24:06|0.25903
01:24:07|0.25901
01:24:08|0.25901
01:24:09|0.25901
01:24:10|0.25899
01:24:12|0.25908
01:24:12|0.25908
01:24:13|0.25919
01:24:14|0.2593
01:24:15|0.25913
01:24:17|0.25921
01:24:17|0.25921
01:24:18|0.25921
01:24:19|0.25921
01:24:21|0.25925
01:24:21|0.25925
01:24:22|0.2593
01:24:23|0.2593
01:24:25|0.2595
01:24:25|0.25944
01:24:27|0.25944
01:24:27|0.25944
01:24:28|0.25944
01:24:29|0.25944
01:24:30|0.25944
01:24:31|0.25944
01:24:32|0.25934
01:24:33|0.25934
01:24:34|0.25934
01:24:35|0.25934
01:24:37|0.25935
01:24:38|0.25935
01:24:39|0.25935
01:24:39|0.25935
01:24:40|0.25935
01:24:41|0.25935
01:24:42|0.25935
01:24:43|0.25936
01:24:45|0.25936
01:24:46|0.25936
01:24:47|0.25936
01:24:49|0.25932
01:24:49|0.25932
01:24:50|0.25932
01:24:51|0.25932
01:24:52|0.25932
01:24:53|0.25932
01:24:54|0.25944
01:24:55|0.25944
01:24:56|0.25944
01:24:57|0.25944
01:24:58|0.25944
01:24:59|0.25932
01:25:00|0.25932
01:25:01|0.25932
01:25:02|0.25927
01:25:03|0.25927
01:25:05|0.25922
01:25:05|0.25922
01:25:06|0.25922
01:25:07|0.25908
01:25:09|0.25912
01:25:09|0.25921
01:25:10|0.25921
01:25:12|0.25921
01:25:13|0.25919
01:25:14|0.25919
01:25:14|0.25919
01:25:16|0.25904
01:25:17|0.25904
01:25:17|0.25907
01:25:18|0.25902
01:25:20|0.25902
01:25:22|0.25902
01:25:22|0.25895
01:25:24|0.25895
01:25:24|0.25895
01:25:25|0.25889
01:25:27|0.25889
01:25:27|0.25884
01:25:28|0.25884
01:25:30|0.25891
01:25:30|0.25891
01:25:32|0.25884
01:25:32|0.25884
01:25:33|0.25885
01:25:34|0.25885
01:25:36|0.25885
01:25:37|0.25885
01:25:37|0.25885
01:25:38|0.25885
01:25:39|0.25885
01:25:41|0.2589
01:25:41|0.25878
01:25:42|0.25878
01:25:43|0.25889
01:25:45|0.25889
01:25:45|0.25889
01:25:47|0.2589
01:25:48|0.25877
01:25:49|0.25877
01:25:51|0.25879
01:25:52|0.25877
01:25:52|0.25877
01:25:53|0.25907
01:25:54|0.25907
01:25:55|0.25907
01:25:57|0.25907
01:25:58|0.25905
01:25:59|0.25896
01:25:59|0.25896
01:26:01|0.25871
01:26:02|0.25871
01:26:03|0.25874
01:26:04|0.25874
01:26:05|0.25892
01:26:06|0.25892
01:26:07|0.25915
01:26:08|0.25915
01:26:09|0.25915
01:26:10|0.25915
01:26:11|0.25909
01:26:11|0.25909
01:26:13|0.25909
01:26:14|0.25909
01:26:15|0.25909
01:26:16|0.25909
01:26:16|0.25882
01:26:17|0.25882
01:26:19|0.25878
01:26:20|0.25878
01:26:21|0.25878
01:26:22|0.25877
01:26:23|0.25877
01:26:24|0.25877
01:26:24|0.25866
01:26:26|0.25865
01:26:27|0.25854
01:26:28|0.25854
01:26:29|0.25859
01:26:30|0.25857
01:26:31|0.25857
01:26:31|0.25853
01:26:33|0.25861
01:26:34|0.25865
01:26:35|0.25865
01:26:36|0.25865
01:26:36|0.25865
01:26:38|0.25858
01:26:39|0.25858
01:26:40|0.25856
01:26:41|0.25852
01:26:42|0.2587
01:26:43|0.2587
01:26:44|0.2587
01:26:45|0.2587
01:26:47|0.25859
01:26:48|0.25864
01:26:48|0.25864
01:26:50|0.25864
01:26:51|0.25865
01:26:52|0.25865
01:26:53|0.25865
01:26:54|0.25865
01:26:55|0.2586
01:26:56|0.2586
01:26:57|0.2586
01:26:59|0.2587
01:26:59|0.2587
01:27:00|0.2587
01:27:01|0.2587
01:27:02|0.2587
01:27:03|0.2588
01:27:05|0.2588
01:27:06|0.2588
01:27:07|0.2588
01:27:08|0.2588
01:27:09|0.25868
01:27:11|0.25868
01:27:11|0.25868
01:27:12|0.25868
01:27:13|0.25868
01:27:14|0.25868
01:27:15|0.25878
01:27:16|0.25879
01:27:17|0.25864
01:27:18|0.25864
01:27:19|0.25864
01:27:20|0.25864
01:27:21|0.25865
01:27:22|0.25865
01:27:23|0.25865
01:27:25|0.25865
01:27:26|0.25865
01:27:26|0.25865
01:27:28|0.25865
01:27:28|0.25856
01:27:29|0.25856
01:27:31|0.25856
01:27:31|0.25856
01:27:32|0.25856
01:27:33|0.25856
01:27:34|0.25856
01:27:35|0.25856
01:27:37|0.25856
01:27:37|0.25856
01:27:38|0.25856
01:27:39|0.25856
01:27:40|0.25831
01:27:41|0.2583
01:27:42|0.2583
01:27:43|0.25837
01:27:44|0.25822
01:27:45|0.25826
01:27:47|0.25833
01:27:48|0.25834
01:27:49|0.25834
01:27:50|0.25834
01:27:52|0.25834
01:27:52|0.25834
01:27:53|0.25856
01:27:54|0.25856
01:27:55|0.25856
01:27:57|0.2586
01:27:58|0.2586
01:27:59|0.25859
01:27:59|0.25859
01:28:01|0.25859
01:28:01|0.25861
01:28:02|0.2586
01:28:04|0.2586
01:28:05|0.2586
01:28:06|0.2586
01:28:07|0.25871
01:28:07|0.25871
01:28:09|0.25871
01:28:10|0.25871
01:28:11|0.25871
01:28:12|0.25873
01:28:12|0.2589
01:28:14|0.2589
01:28:15|0.2593
01:28:16|0.25927
01:28:17|0.25925
01:28:18|0.25925
01:28:19|0.25925
01:28:20|0.25925
01:28:21|0.25925
01:28:22|0.25925
01:28:23|0.25925
01:28:23|0.25926
01:28:25|0.25922
01:28:26|0.25934
01:28:27|0.25934
01:28:27|0.25934
01:28:29|0.25932
01:28:30|0.25932
01:28:31|0.25932
01:28:32|0.25934
01:28:33|0.25934
01:28:34|0.25934
01:28:35|0.25934
01:28:36|0.25934
01:28:37|0.25936
01:28:38|0.25936
01:28:39|0.25936
01:28:40|0.25936
01:28:41|0.25936
01:28:42|0.25936
01:28:43|0.2594
01:28:44|0.2594
01:28:45|0.2594
01:28:46|0.2594
01:28:47|0.2594
01:28:49|0.2594
01:28:50|0.25934
01:28:51|0.25934
01:28:52|0.25934
01:28:53|0.25934
01:28:54|0.25929
01:28:55|0.25929
01:28:57|0.25929
01:28:57|0.25929
01:28:58|0.25929
01:28:59|0.25929
01:29:01|0.25929
01:29:02|0.25929
01:29:03|0.25929
01:29:04|0.25929
01:29:04|0.25929
01:29:06|0.25929
01:29:07|0.25929
01:29:08|0.25929
01:29:09|0.25915
01:29:10|0.25915
01:29:11|0.25915
01:29:12|0.25925
01:29:13|0.25925
01:29:14|0.25925
01:29:15|0.25915
01:29:16|0.2591
01:29:17|0.2591
01:29:18|0.2591
01:29:19|0.25903
01:29:20|0.25903
01:29:21|0.25876
01:29:22|0.25876
01:29:23|0.2588
01:29:24|0.2588
01:29:25|0.2588
01:29:26|0.2588
01:29:27|0.2588
01:29:28|0.25867
01:29:29|0.25867
01:29:30|0.25867
01:29:31|0.25867
01:29:32|0.25857
01:29:33|0.25859
01:29:34|0.25859
01:29:35|0.25859
01:29:36|0.25875
01:29:37|0.2585
01:29:38|0.2585
01:29:39|0.2585
01:29:40|0.25841
01:29:41|0.25841
01:29:42|0.25841
01:29:43|0.2584
01:29:44|0.25841
01:29:45|0.25841
01:29:46|0.25841
01:29:47|0.25841
01:29:48|0.25853
01:29:50|0.25849
01:29:51|0.25849
01:29:52|0.25849
01:29:54|0.2585
01:29:54|0.2585
01:29:55|0.25859
01:29:57|0.25859
01:29:58|0.25859
01:29:59|0.25875
01:30:00|0.25888
01:30:01|0.2588
01:30:02|0.25871
01:30:03|0.25871
01:30:03|0.25857
01:30:05|0.25857
01:30:05|0.25872
01:30:07|0.25872
01:30:08|0.25869
01:30:09|0.25869
01:30:10|0.25856
01:30:11|0.25856
01:30:12|0.25854
01:30:13|0.25854
01:30:14|0.25854
01:30:15|0.2587
01:30:16|0.25871
01:30:16|0.25883
01:30:18|0.25892
01:30:19|0.2588
01:30:20|0.2588
01:30:21|0.2588
01:30:22|0.25886
01:30:23|0.25886
01:30:23|0.25892
01:30:25|0.25892
01:30:26|0.259
01:30:26|0.259
01:30:28|0.259
01:30:29|0.259
01:30:30|0.25921
01:30:31|0.25943
01:30:32|0.25944
01:30:33|0.2596
01:30:34|0.25975
01:30:35|0.25981
01:30:36|0.25981
01:30:37|0.25976
01:30:38|0.25957
01:30:39|0.25957
01:30:40|0.25957
01:30:41|0.25957
01:30:42|0.25957
01:30:43|0.2596
01:30:43|0.2596
01:30:44|0.2596
01:30:45|0.2596
01:30:47|0.2596
01:30:48|0.2596
01:30:48|0.25958
01:30:50|0.25958
01:30:51|0.25955
01:30:52|0.25955
01:30:53|0.25943
01:30:54|0.25943
01:30:55|0.25943
01:30:56|0.25943
01:30:57|0.25941
01:30:58|0.25941
01:31:00|0.25951
01:31:00|0.25941
01:31:01|0.25941
01:31:03|0.25933
01:31:04|0.25933
01:31:05|0.25933
01:31:06|0.25933
01:31:07|0.25905
01:31:08|0.25891
01:31:09|0.25894
01:31:10|0.25894
01:31:11|0.25894
01:31:12|0.25905
01:31:13|0.25907
01:31:14|0.25901
01:31:15|0.25896
01:31:16|0.25903
01:31:17|0.259
01:31:18|0.259
01:31:19|0.259
01:31:20|0.25897
01:31:21|0.25883
01:31:22|0.25883
01:31:23|0.25892
01:31:24|0.25894
01:31:25|0.25894
01:31:26|0.259
01:31:27|0.25898
01:31:28|0.25898
01:31:29|0.25898
01:31:30|0.25898
01:31:31|0.25898
01:31:33|0.25898
01:31:33|0.25898
01:31:34|0.25898
01:31:35|0.25898
01:31:36|0.25898
01:31:37|0.25898
01:31:38|0.25898
01:31:39|0.25892
01:31:41|0.25892
01:31:41|0.25891
01:31:42|0.25891
01:31:43|0.25901
01:31:44|0.25918
01:31:46|0.25918
01:31:47|0.25898
01:31:48|0.25898
01:31:49|0.25901
01:31:49|0.25901
01:31:51|0.25898
01:31:51|0.25905
01:31:53|0.25922
01:31:55|0.25922
01:31:55|0.25922
01:31:57|0.25916
01:31:57|0.25916
01:31:59|0.25919
01:32:00|0.25919
01:32:01|0.25918
01:32:02|0.25918
01:32:03|0.25918
01:32:04|0.25918
01:32:06|0.25918
01:32:07|0.25918
01:32:08|0.25918
01:32:09|0.25918
01:32:10|0.25918
01:32:11|0.25918
01:32:12|0.25918
01:32:13|0.25918
01:32:14|0.25928
01:32:15|0.25928
01:32:17|0.25928
01:32:17|0.25928
01:32:18|0.25934
01:32:19|0.25934
01:32:20|0.25934
01:32:21|0.25931
01:32:22|0.25931
01:32:23|0.25931
01:32:24|0.25933
01:32:25|0.25933
01:32:26|0.25933
01:32:27|0.25933
01:32:28|0.25933
01:32:29|0.25937
01:32:30|0.25937
01:32:31|0.25937
01:32:32|0.25937
01:32:33|0.25937
01:32:34|0.25937
01:32:35|0.25937
01:32:36|0.2594
01:32:37|0.2594
01:32:38|0.2594
01:32:39|0.2594
01:32:40|0.25936
01:32:41|0.25935
01:32:42|0.25935
01:32:43|0.25935
01:32:44|0.25935
01:32:45|0.25935
01:32:46|0.25932
01:32:48|0.25932
01:32:48|0.2594
01:32:49|0.25926
01:32:50|0.25928
01:32:52|0.2595
01:32:53|0.25951
01:32:54|0.25951
01:32:55|0.25951
01:32:57|0.25951
01:32:57|0.25951
01:32:58|0.25951
01:32:59|0.25951
01:33:01|0.25951
01:33:01|0.25951
01:33:03|0.25951
01:33:03|0.25951
01:33:05|0.25951
01:33:06|0.25951
01:33:07|0.25967
01:33:08|0.25967
01:33:09|0.25969
01:33:10|0.25969
01:33:10|0.25969
01:33:12|0.25969
01:33:13|0.25967
01:33:14|0.25967
01:33:14|0.25967
01:33:16|0.25968
01:33:17|0.25968
01:33:18|0.25968
01:33:19|0.25968
01:33:20|0.25976
01:33:21|0.25976
01:33:22|0.25976
01:33:22|0.25976
01:33:24|0.25976
01:33:25|0.25976
01:33:25|0.25976
01:33:27|0.25976
01:33:28|0.2598
01:33:28|0.2598
01:33:30|0.2598
01:33:31|0.25973
01:33:32|0.25973
01:33:33|0.25982
01:33:34|0.25982
01:33:35|0.25973
01:33:36|0.25984
01:33:37|0.25985
01:33:37|0.25985
01:33:39|0.25985
01:33:40|0.25985
01:33:41|0.25981
01:33:42|0.25981
01:33:42|0.25981
01:33:44|0.2597
01:33:45|0.2597
01:33:46|0.2597
01:33:47|0.25968
01:33:48|0.25968
01:33:49|0.25968
01:33:49|0.2598
01:33:50|0.2598
01:33:52|0.2598
01:33:53|0.2598
01:33:55|0.2598
01:33:55|0.2598
01:33:56|0.2598
01:33:57|0.2598
01:33:58|0.2598
01:33:59|0.2598
01:34:01|0.2598
01:34:01|0.25961
01:34:03|0.25951
01:34:04|0.25951
01:34:04|0.25955
01:34:06|0.25937
01:34:07|0.25937
01:34:08|0.25929
01:34:09|0.25917
01:34:10|0.25899
01:34:11|0.25907
01:34:12|0.25907
01:34:13|0.25907
01:34:14|0.25903
01:34:16|0.25897
01:34:17|0.25897
01:34:17|0.25894
01:34:19|0.25894
01:34:20|0.25894
01:34:21|0.25894
01:34:21|0.25895
01:34:22|0.25895
01:34:23|0.25895
01:34:25|0.25888
01:34:25|0.25888
01:34:27|0.25888
01:34:28|0.25888
01:34:28|0.259
01:34:30|0.25905
01:34:31|0.25905
01:34:31|0.25905
01:34:33|0.25905
01:34:33|0.25905
01:34:34|0.25905
01:34:35|0.25905
01:34:37|0.25905
01:34:37|0.25905
01:34:38|0.25905
01:34:39|0.25905
01:34:40|0.25887
01:34:41|0.25883
01:34:43|0.25883
01:34:43|0.25883
01:34:44|0.25883
01:34:46|0.25883
01:34:46|0.25883
01:34:47|0.25876
01:34:49|0.25872
01:34:49|0.25854
01:34:50|0.25853
01:34:51|0.25876
01:34:53|0.25887
01:34:54|0.25894
01:34:55|0.25894
01:34:57|0.25876
01:34:58|0.25876
01:34:59|0.25876
01:34:59|0.25879
01:35:01|0.25896
01:35:02|0.25896
01:35:04|0.25901
01:35:04|0.25905
01:35:05|0.25905
01:35:06|0.25906
01:35:07|0.25909
01:35:08|0.2591
01:35:09|0.2591
01:35:10|0.2591
01:35:11|0.2591
01:35:12|0.2591
01:35:13|0.2591
01:35:14|0.25894
01:35:15|0.25894
01:35:16|0.25894
01:35:17|0.25894
01:35:18|0.25879
01:35:19|0.2588
01:35:20|0.25887
01:35:21|0.25887
01:35:22|0.25901
01:35:23|0.25901
01:35:24|0.25889
01:35:25|0.25889
01:35:26|0.25889
01:35:27|0.25897
01:35:28|0.25906
01:35:29|0.25905
01:35:30|0.25905
01:35:31|0.25905
01:35:32|0.25905
01:35:33|0.25905
01:35:34|0.25905
01:35:35|0.25905
01:35:36|0.25905
01:35:37|0.25905
01:35:38|0.25901
01:35:39|0.25901
01:35:40|0.25901
01:35:41|0.25901
01:35:42|0.25901
01:35:43|0.25901
01:35:44|0.25901
01:35:45|0.25873
01:35:46|0.25873
01:35:47|0.25877
01:35:48|0.25874
01:35:49|0.25864
01:35:50|0.25889
01:35:51|0.25889
01:35:52|0.25889
01:35:53|0.25889
01:35:55|0.25889
01:35:56|0.25889
01:35:57|0.25889
01:35:58|0.25889
01:35:59|0.25889
01:36:00|0.25889
01:36:01|0.25887
01:36:03|0.25887
01:36:03|0.25887
01:36:04|0.25887
01:36:05|0.25887
01:36:06|0.25876
01:36:07|0.25876
01:36:09|0.25876
01:36:10|0.25876
01:36:11|0.25876
01:36:12|0.25876
01:36:13|0.25876
01:36:13|0.25876
01:36:15|0.25876
01:36:16|0.2586
01:36:16|0.2585
01:36:18|0.25844
01:36:19|0.25844
01:36:19|0.25839
01:36:21|0.25853
01:36:22|0.25843
01:36:23|0.25843
01:36:23|0.25843
01:36:25|0.25839
01:36:26|0.25837
01:36:27|0.25837
01:36:28|0.25837
01:36:29|0.25837
01:36:30|0.25861
01:36:31|0.25866
01:36:32|0.25866
01:36:33|0.25866
01:36:34|0.25866
01:36:35|0.25856
01:36:36|0.25856
01:36:37|0.25872
01:36:38|0.25872
01:36:39|0.25872
01:36:40|0.25872
01:36:41|0.25896
01:36:42|0.25877
01:36:43|0.25877
01:36:45|0.25873
01:36:46|0.25873
01:36:47|0.25877
01:36:48|0.25877
01:36:48|0.25877
01:36:49|0.25877
01:36:50|0.25893
01:36:52|0.25893
01:36:53|0.25893
01:36:54|0.25893
01:36:54|0.25893
01:36:56|0.25893
01:36:57|0.25894
01:36:59|0.25894
01:37:00|0.25894
01:37:01|0.25894
01:37:03|0.25894
01:37:03|0.25895
01:37:04|0.25895
01:37:05|0.25895
01:37:06|0.25905
01:37:07|0.25905
01:37:08|0.25905
01:37:09|0.25908
01:37:11|0.25908
01:37:12|0.25897
01:37:13|0.25897
01:37:13|0.25897
01:37:15|0.25902
01:37:16|0.25915
01:37:16|0.25915
01:37:18|0.25915
01:37:18|0.25914
01:37:19|0.25905
01:37:21|0.25905
01:37:21|0.25904
01:37:22|0.25904
01:37:23|0.25904
01:37:24|0.25901
01:37:25|0.25905
01:37:27|0.25905
01:37:27|0.25894
01:37:29|0.25894
01:37:29|0.25894
01:37:30|0.25894
01:37:32|0.25894
01:37:33|0.25892
01:37:34|0.25892
01:37:35|0.25892
01:37:35|0.25878
01:37:37|0.25878
01:37:37|0.25878
01:37:38|0.25878
01:37:39|0.25896
01:37:41|0.25896
01:37:42|0.25896
01:37:43|0.25896
01:37:44|0.25903
01:37:45|0.25911
01:37:45|0.25905
01:37:46|0.25905
01:37:48|0.25902
01:37:48|0.25902
01:37:50|0.25902
01:37:50|0.25871
01:37:51|0.25871
01:37:52|0.25871
01:37:53|0.25884
01:37:54|0.25889
01:37:55|0.25889
01:37:56|0.25889
01:37:57|0.25889
01:37:59|0.25889
01:38:00|0.25887
01:38:01|0.25887
01:38:02|0.25887
01:38:04|0.25889
01:38:05|0.25889
01:38:06|0.25889
01:38:07|0.25887
01:38:08|0.25887
01:38:09|0.25887
01:38:10|0.25889
01:38:11|0.25889
01:38:12|0.25889
01:38:13|0.25884
01:38:14|0.25884
01:38:15|0.25884
01:38:16|0.25875
01:38:17|0.25875
01:38:18|0.25875
01:38:19|0.25875
01:38:20|0.25875
01:38:21|0.25875
01:38:22|0.25875
01:38:23|0.25875
01:38:24|0.25875
01:38:25|0.25869
01:38:26|0.25869
01:38:27|0.25868
01:38:28|0.25868
01:38:29|0.25868
01:38:30|0.25868
01:38:31|0.25866
01:38:33|0.25873
01:38:33|0.25873
01:38:34|0.25873
01:38:35|0.25873
01:38:36|0.25873
01:38:37|0.25873
01:38:38|0.25873
01:38:39|0.25877
01:38:40|0.25876
01:38:41|0.25876
01:38:42|0.25879
01:38:43|0.25879
01:38:44|0.25879
01:38:45|0.25887
01:38:46|0.25887
01:38:47|0.25887
01:38:48|0.25887
01:38:49|0.25887
01:38:51|0.25881
01:38:51|0.25881
01:38:52|0.25881
01:38:53|0.25881
01:38:55|0.25881
01:38:55|0.25857
01:38:56|0.25857
01:38:57|0.25841
01:38:59|0.25826
01:38:59|0.25843
01:39:00|0.25843
01:39:02|0.25826
01:39:03|0.25826
01:39:03|0.25826
01:39:05|0.25826
01:39:06|0.25826
01:39:07|0.25825
01:39:08|0.25825
01:39:09|0.25819
01:39:11|0.25819
01:39:11|0.25821
01:39:12|0.25824
01:39:14|0.25824
01:39:14|0.25824
01:39:16|0.25824
01:39:17|0.2584
01:39:18|0.2584
01:39:19|0.2584
01:39:20|0.2584
01:39:21|0.25831
01:39:22|0.25831
01:39:23|0.25852
01:39:24|0.25855
01:39:25|0.25846
01:39:26|0.25846
01:39:27|0.25846
01:39:28|0.25846
01:39:29|0.25846
01:39:30|0.25841
01:39:31|0.25841
01:39:32|0.25841
01:39:33|0.2584
01:39:34|0.2584
01:39:35|0.25838
01:39:36|0.25841
01:39:37|0.25841
01:39:38|0.25864
01:39:39|0.25861
01:39:40|0.25847
01:39:41|0.25841
01:39:42|0.25841
01:39:43|0.25841
01:39:44|0.25841
01:39:45|0.25841
01:39:46|0.25841
01:39:47|0.25841
01:39:48|0.25841
01:39:49|0.2584
01:39:50|0.2584
01:39:51|0.2584
01:39:52|0.25835
01:39:53|0.25834
01:39:54|0.25834
01:39:55|0.25846
01:39:56|0.25846
01:39:57|0.25846
01:39:58|0.25846
01:39:59|0.25846
01:40:01|0.25846
01:40:02|0.25846
01:40:03|0.2584
01:40:05|0.25838
01:40:06|0.25839
01:40:07|0.25839
01:40:07|0.25839
01:40:09|0.25838
01:40:10|0.25846
01:40:11|0.25858
01:40:12|0.25884
01:40:13|0.25893
01:40:14|0.25872
01:40:15|0.25865
01:40:16|0.25865
01:40:17|0.25863
01:40:18|0.25863
01:40:18|0.25866
01:40:20|0.25866
01:40:21|0.25866
01:40:22|0.25872
01:40:23|0.25854
01:40:24|0.25854
01:40:25|0.25856
01:40:26|0.25856
01:40:27|0.25856
01:40:28|0.25856
01:40:29|0.25856
01:40:30|0.25856
01:40:31|0.25823
01:40:32|0.25823
01:40:33|0.25821
01:40:34|0.25821
01:40:35|0.25821
01:40:36|0.2582
01:40:37|0.25821
01:40:38|0.25821
01:40:39|0.25821
01:40:40|0.25811
01:40:41|0.25808
01:40:42|0.25807
01:40:43|0.25844
01:40:44|0.25853
01:40:45|0.25863
01:40:46|0.25857
01:40:47|0.25851
01:40:48|0.25851
01:40:49|0.25851
01:40:50|0.25851
01:40:51|0.25851
01:40:52|0.25874
01:40:53|0.25893
01:40:54|0.25893
01:40:55|0.25902
01:40:56|0.2591
01:40:57|0.25898
01:40:58|0.25909
01:40:59|0.25902
01:41:01|0.25918
01:41:02|0.25918
01:41:03|0.25928
01:41:05|0.25932
01:41:05|0.25932
01:41:06|0.25949
01:41:07|0.25944
01:41:09|0.25957
01:41:10|0.25941
01:41:10|0.25941
01:41:12|0.2594
01:41:12|0.25936
01:41:13|0.25939
01:41:15|0.25939
01:41:15|0.25948
01:41:16|0.25948
01:41:18|0.25948
01:41:19|0.25942
01:41:19|0.2594
01:41:21|0.2593
01:41:21|0.2593
01:41:23|0.2593
01:41:23|0.25929
01:41:25|0.25927
01:41:26|0.25928
01:41:26|0.25929
01:41:28|0.25927
01:41:28|0.25921
01:41:30|0.25924
01:41:30|0.25914
01:41:32|0.25918
01:41:32|0.25926
01:41:34|0.25937
01:41:34|0.25929
01:41:35|0.25928
01:41:37|0.25929
01:41:37|0.25927
01:41:39|0.2593
01:41:40|0.25936
01:41:41|0.25937
01:41:41|0.25938
01:41:42|0.25944
01:41:44|0.25952
01:41:44|0.2595
01:41:45|0.25942
01:41:47|0.2595
01:41:48|0.25939
01:41:49|0.25941
01:41:50|0.2595
01:41:51|0.25956
01:41:52|0.25947
01:41:53|0.25943
01:41:54|0.25937
01:41:55|0.2594
01:41:56|0.25939
01:41:56|0.25939
01:41:58|0.25938
01:41:59|0.25938
01:42:00|0.25941
01:42:01|0.25943
01:42:02|0.2595
01:42:04|0.25952
01:42:05|0.25951
01:42:05|0.25944
01:42:07|0.25938
01:42:08|0.25937
01:42:09|0.25938
01:42:10|0.25937
01:42:11|0.25933
01:42:12|0.25933
01:42:13|0.25931
01:42:14|0.25931
01:42:15|0.25931
01:42:16|0.25942
01:42:16|0.25933
01:42:18|0.25935
01:42:19|0.25933
01:42:20|0.25933
01:42:21|0.2593
01:42:22|0.25929
01:42:23|0.2594
01:42:24|0.25951
01:42:25|0.25954
01:42:26|0.25958
01:42:27|0.25958
01:42:28|0.25959
01:42:29|0.25959
01:42:30|0.25958
01:42:31|0.25957
01:42:32|0.25954
01:42:33|0.25955
01:42:35|0.25948
01:42:35|0.25948
01:42:36|0.25949
01:42:37|0.25948
01:42:38|0.25948
01:42:39|0.25939
01:42:40|0.25919
01:42:41|0.25918
01:42:42|0.25918
01:42:43|0.25918
01:42:44|0.25914
01:42:45|0.25915
01:42:46|0.25904
01:42:47|0.25892
01:42:48|0.25906
01:42:49|0.25887
01:42:50|0.25884
01:42:51|0.25885
01:42:52|0.25886
01:42:53|0.25886
01:42:54|0.25886
01:42:55|0.25886
01:42:56|0.25886
01:42:57|0.25886
01:42:58|0.25886
01:42:59|0.25887
01:43:00|0.25898
01:43:02|0.25914
01:43:02|0.25913
01:43:04|0.25912
01:43:05|0.2591
01:43:06|0.25902
01:43:08|0.25919
01:43:08|0.25919
01:43:09|0.2592
01:43:10|0.25914
01:43:11|0.25912
01:43:12|0.25915
01:43:13|0.25917
01:43:14|0.25917
01:43:16|0.259
01:43:16|0.25893
01:43:18|0.25895
01:43:19|0.25896
01:43:19|0.25894
01:43:21|0.25894
01:43:22|0.25894
01:43:23|0.25894
01:43:23|0.25894
01:43:25|0.25894
01:43:26|0.25906
01:43:27|0.25906
01:43:28|0.25903
01:43:28|0.25903
01:43:30|0.25903
01:43:30|0.25903
01:43:32|0.25903
01:43:33|0.25903
01:43:34|0.25903
01:43:35|0.25903
01:43:36|0.25903
01:43:37|0.25903
01:43:38|0.25903
01:43:39|0.25908
01:43:40|0.25908
01:43:41|0.25908
01:43:42|0.25908
01:43:43|0.25908
01:43:44|0.25908
01:43:45|0.25908
01:43:46|0.25908
01:43:47|0.25908
01:43:48|0.25926
01:43:49|0.25926
01:43:50|0.25926
01:43:51|0.25926
01:43:52|0.25926
01:43:53|0.25932
01:43:54|0.25932
01:43:55|0.25939
01:43:56|0.25939
01:43:57|0.25939
01:43:58|0.25938
01:43:59|0.25941
01:44:00|0.25937
01:44:01|0.25944
01:44:02|0.25942
01:44:04|0.25942
01:44:04|0.25942
01:44:05|0.25944
01:44:06|0.25944
01:44:08|0.25944
01:44:09|0.25943
01:44:10|0.25931
01:44:10|0.25919
01:44:12|0.25919
01:44:13|0.25919
01:44:14|0.25919
01:44:15|0.2592
01:44:16|0.25925
01:44:17|0.25925
01:44:18|0.25896
01:44:19|0.25892
01:44:20|0.25892
01:44:21|0.25889
01:44:22|0.25889
01:44:23|0.25889
01:44:24|0.25889
01:44:25|0.25881
01:44:26|0.25872
01:44:27|0.25872
01:44:28|0.25869
01:44:29|0.25869
01:44:31|0.25869
01:44:32|0.25872
01:44:32|0.25872
01:44:34|0.25872
01:44:34|0.25869
01:44:35|0.25861
01:44:36|0.25864
01:44:38|0.25864
01:44:39|0.25864
01:44:40|0.25864
01:44:41|0.25871
01:44:41|0.25871
01:44:42|0.25882
01:44:43|0.25882
01:44:44|0.25894
01:44:46|0.25894
01:44:46|0.25912
01:44:47|0.25912
01:44:48|0.25912
01:44:50|0.25902
01:44:50|0.25901
01:44:51|0.25901
01:44:53|0.25895
01:44:53|0.25895
01:44:55|0.25883
01:44:56|0.25883
01:44:56|0.25899
01:44:57|0.25899
01:44:59|0.25899
01:44:59|0.25899
01:45:00|0.25899
01:45:01|0.25899
01:45:02|0.25899
01:45:04|0.25902
01:45:05|0.25887
01:45:06|0.25887
01:45:07|0.25888
01:45:09|0.25888
01:45:09|0.25888
01:45:10|0.25888
01:45:11|0.25892
01:45:12|0.25892
01:45:13|0.25895
01:45:14|0.25895
01:45:15|0.25895
01:45:16|0.25895
01:45:17|0.25895
01:45:18|0.25882
01:45:19|0.25882
01:45:20|0.25886
01:45:21|0.25886
01:45:22|0.25886
01:45:23|0.25886
01:45:24|0.25886
01:45:25|0.25886
01:45:26|0.25879
01:45:27|0.25879
01:45:28|0.25879
01:45:29|0.25879
01:45:30|0.25879
01:45:31|0.25879
01:45:32|0.25879
01:45:33|0.2586
01:45:35|0.2585
01:45:36|0.25859
01:45:37|0.25859
01:45:37|0.25856
01:45:38|0.25845
01:45:39|0.25845
01:45:40|0.25845
01:45:41|0.25845
01:45:42|0.25836
01:45:43|0.25836
01:45:44|0.25841
01:45:45|0.25841
01:45:46|0.25841
01:45:48|0.25845
01:45:48|0.25845
01:45:49|0.25845
01:45:50|0.25834
01:45:51|0.25834
01:45:53|0.25822
01:45:53|0.25822
01:45:55|0.25822
01:45:55|0.25822
01:45:56|0.25822
01:45:58|0.25834
01:45:58|0.25834
01:45:59|0.25834
01:46:01|0.25839
01:46:02|0.25855
01:46:03|0.2585
01:46:04|0.2585
01:46:05|0.2585
01:46:07|0.2585
01:46:08|0.2585
01:46:09|0.2585
01:46:10|0.2585
01:46:11|0.2585
01:46:12|0.2585
01:46:13|0.25819
01:46:14|0.25825
01:46:15|0.25801
01:46:16|0.25801
01:46:17|0.25809
01:46:17|0.25809
01:46:19|0.25818
01:46:20|0.25818
01:46:21|0.25818
01:46:22|0.25829
01:46:24|0.25838
01:46:24|0.25838
01:46:25|0.25825
01:46:26|0.25822
01:46:27|0.25822
01:46:28|0.25822
01:46:29|0.25822
01:46:30|0.25842
01:46:31|0.25842
01:46:32|0.25842
01:46:33|0.25842
01:46:34|0.25832
01:46:35|0.25854
01:46:36|0.25854
01:46:38|0.25854
01:46:38|0.25854
01:46:39|0.25854
01:46:40|0.25854
01:46:41|0.2586
01:46:42|0.2586
01:46:43|0.25876
01:46:44|0.25878
01:46:45|0.25878
01:46:46|0.25877
01:46:47|0.25877
01:46:48|0.25878
01:46:49|0.25878
01:46:50|0.25879
01:46:51|0.25886
01:46:52|0.25886
01:46:53|0.25872
01:46:54|0.25872
01:46:56|0.25874
01:46:56|0.25874
01:46:57|0.2587
01:46:58|0.25856
01:46:59|0.25859
01:47:01|0.25859
01:47:01|0.25859
01:47:03|0.25855
01:47:03|0.25859
01:47:04|0.25859
01:47:06|0.25859
01:47:07|0.25859
01:47:08|0.25859
01:47:09|0.25859
01:47:11|0.2585
01:47:11|0.2585
01:47:12|0.2585
01:47:13|0.2585
01:47:14|0.2585
01:47:15|0.2585
01:47:17|0.2585
01:47:17|0.2585
01:47:18|0.25869
01:47:19|0.2587
01:47:20|0.25857
01:47:22|0.25855
01:47:22|0.25855
01:47:24|0.25855
01:47:25|0.25855
01:47:26|0.25868
01:47:27|0.25868
01:47:28|0.25868
01:47:29|0.25868
01:47:30|0.25868
01:47:32|0.25861
01:47:33|0.25861
01:47:33|0.25861
01:47:35|0.25861
01:47:36|0.25857
01:47:37|0.25868
01:47:38|0.25868
01:47:39|0.25868
01:47:40|0.25868
01:47:41|0.25868
01:47:42|0.25868
01:47:43|0.25868
01:47:44|0.2587
01:47:45|0.2586
01:47:46|0.2586
01:47:47|0.2586
01:47:48|0.2586
01:47:49|0.2586
01:47:50|0.2586
01:47:51|0.25853
01:47:52|0.25853
01:47:53|0.25853
01:47:54|0.25853
01:47:55|0.25873
01:47:56|0.2586
01:47:57|0.2586
01:47:58|0.2586
01:47:59|0.2586
01:48:00|0.2586
01:48:01|0.25868
01:48:02|0.25868
01:48:03|0.25868
01:48:04|0.25868
01:48:06|0.25868
01:48:07|0.25868
01:48:08|0.25868
01:48:09|0.25868
01:48:10|0.25868
01:48:11|0.25868
01:48:12|0.25868
01:48:13|0.25868
01:48:14|0.25868
01:48:16|0.25859
01:48:16|0.25859
01:48:18|0.25856
01:48:19|0.25856
01:48:20|0.25849
01:48:21|0.25849
01:48:21|0.25848
01:48:22|0.25844
01:48:24|0.2587
01:48:25|0.25854
01:48:25|0.25854
01:48:27|0.25859
01:48:28|0.25859
01:48:29|0.25859
01:48:30|0.25854
01:48:31|0.25869
01:48:32|0.25869
01:48:33|0.25869
01:48:34|0.25869
01:48:35|0.25869
01:48:36|0.25869
01:48:37|0.25866
01:48:38|0.25863
01:48:39|0.25857
01:48:40|0.25857
01:48:41|0.25857
01:48:42|0.25857
01:48:43|0.25857
01:48:44|0.25857
01:48:45|0.25857
01:48:46|0.25857
01:48:47|0.25857
01:48:48|0.25857
01:48:49|0.25859
01:48:50|0.25859
01:48:51|0.25859
01:48:52|0.2586
01:48:53|0.2586
01:48:54|0.2586
01:48:55|0.25849
01:48:56|0.25849
01:48:57|0.25846
01:48:58|0.25846
01:48:59|0.25851
01:49:00|0.25851
01:49:01|0.25851
01:49:02|0.25847
01:49:03|0.25856
01:49:04|0.25847
01:49:05|0.25847
01:49:06|0.25836
01:49:07|0.25836
01:49:09|0.25816
01:49:10|0.25828
01:49:11|0.25823
01:49:12|0.25845
01:49:14|0.25845
01:49:14|0.25845
01:49:15|0.25845
01:49:17|0.25845
01:49:18|0.25842
01:49:19|0.25842
01:49:20|0.25842
01:49:21|0.25842
01:49:22|0.25845
01:49:23|0.25845
01:49:24|0.25845
01:49:25|0.25845
01:49:26|0.25851
01:49:27|0.25851
01:49:28|0.25851
01:49:29|0.25851
01:49:30|0.25851
01:49:32|0.25842
01:49:32|0.25842
01:49:33|0.25844
01:49:34|0.25851
01:49:35|0.25851
01:49:36|0.25853
01:49:37|0.25853
01:49:38|0.25853
01:49:39|0.25853
01:49:40|0.25853
01:49:41|0.25853
01:49:42|0.25853
01:49:43|0.25853
01:49:44|0.25853
01:49:45|0.25844
01:49:46|0.25827
01:49:47|0.25827
01:49:48|0.25827
01:49:49|0.25827
01:49:50|0.25827
01:49:51|0.25827
01:49:52|0.25842
01:49:53|0.25838
01:49:54|0.25838
01:49:55|0.25838
01:49:56|0.25838
01:49:58|0.25838
01:49:59|0.25842
01:49:59|0.25842
01:50:01|0.25842
01:50:01|0.25841
01:50:03|0.25841
01:50:03|0.25848
01:50:04|0.25847
01:50:06|0.25847
01:50:06|0.25843
01:50:08|0.25843
01:50:08|0.25843
01:50:10|0.2585
01:50:11|0.2585
01:50:12|0.2585
01:50:13|0.2585
01:50:14|0.2585
01:50:16|0.25845
01:50:16|0.25832
01:50:17|0.25832
01:50:18|0.25821
01:50:19|0.25827
01:50:20|0.25821
01:50:21|0.25821
01:50:22|0.25821
01:50:23|0.25813
01:50:24|0.2582
01:50:25|0.25815
01:50:26|0.25824
01:50:27|0.25817
01:50:28|0.25817
01:50:29|0.25817
01:50:30|0.25817
01:50:31|0.25817
01:50:32|0.25826
01:50:33|0.25826
01:50:34|0.25833
01:50:35|0.25836
01:50:36|0.25836
01:50:37|0.25836
01:50:38|0.25836
01:50:39|0.25824
01:50:40|0.25824
01:50:41|0.25824
01:50:42|0.25824
01:50:43|0.25824
01:50:44|0.25824
01:50:45|0.25836
01:50:46|0.25836
01:50:47|0.25836
01:50:48|0.2584
01:50:49|0.2584
01:50:50|0.2586
01:50:51|0.25855
01:50:52|0.25846
01:50:53|0.25846
01:50:54|0.25846
01:50:55|0.25846
01:50:56|0.25846
01:50:57|0.25851
01:50:58|0.25851
01:50:59|0.25851
01:51:00|0.25851
01:51:01|0.25851
01:51:02|0.25851
01:51:03|0.25851
01:51:04|0.25863
01:51:05|0.25863
01:51:06|0.25863
01:51:07|0.25861
01:51:08|0.25861
01:51:09|0.25861
01:51:11|0.25861
01:51:12|0.25861
01:51:13|0.25861
01:51:14|0.25856
01:51:15|0.25874
01:51:16|0.25874
01:51:18|0.2588
01:51:18|0.2588
01:51:19|0.25885
01:51:20|0.25882
01:51:21|0.25879
01:51:22|0.25879
01:51:23|0.25879
01:51:24|0.25879
01:51:25|0.25879
01:51:26|0.25879
01:51:27|0.25879
01:51:28|0.25879
01:51:29|0.25881
01:51:30|0.25881
01:51:31|0.25881
01:51:32|0.25882
01:51:33|0.25882
01:51:34|0.25864
01:51:35|0.25876
01:51:36|0.25881
01:51:38|0.25881
01:51:39|0.25881
01:51:39|0.25864
01:51:41|0.25864
01:51:41|0.25874
01:51:42|0.25876
01:51:43|0.25876
01:51:45|0.25876
01:51:46|0.25876
01:51:46|0.25876
01:51:48|0.25876
01:51:49|0.25876
01:51:50|0.25887
01:51:50|0.25887
01:51:52|0.25887
01:51:52|0.25887
01:51:53|0.25887
01:51:54|0.25887
01:51:56|0.25887
01:51:56|0.25887
01:51:57|0.25887
01:51:58|0.25887
01:51:59|0.25887
01:52:00|0.25888
01:52:02|0.25888
01:52:02|0.25893
01:52:03|0.25893
01:52:05|0.25909
01:52:06|0.25896
01:52:06|0.25895
01:52:07|0.25895
01:52:09|0.25895
01:52:10|0.25895
01:52:11|0.25895
01:52:12|0.25884
01:52:14|0.25884
01:52:15|0.25864
01:52:16|0.25865
01:52:17|0.25886
01:52:18|0.25886
01:52:19|0.25873
01:52:20|0.25873
01:52:21|0.25873
01:52:23|0.25873
01:52:23|0.25873
01:52:24|0.25873
01:52:25|0.25873
01:52:26|0.25873
01:52:28|0.25873
01:52:28|0.25873
01:52:30|0.25903
01:52:30|0.25904
01:52:32|0.25902
01:52:33|0.25902
01:52:34|0.25902
01:52:34|0.25894
01:52:35|0.25894
01:52:37|0.25894
01:52:37|0.25894
01:52:38|0.25888
01:52:40|0.25888
01:52:40|0.25891
01:52:41|0.25891
01:52:42|0.25892
01:52:44|0.25892
01:52:44|0.25905
01:52:46|0.2592
01:52:46|0.25923
01:52:47|0.2592
01:52:48|0.2592
01:52:49|0.25893
01:52:50|0.25904
01:52:51|0.25904
01:52:52|0.25888
01:52:54|0.25887
01:52:55|0.25878
01:52:55|0.25878
01:52:56|0.25878
01:52:57|0.25878
01:52:58|0.25878
01:53:00|0.25878
01:53:00|0.25878
01:53:01|0.25878
01:53:03|0.25878
01:53:04|0.25878
01:53:05|0.25873
01:53:06|0.25873
01:53:07|0.25874
01:53:08|0.25874
01:53:09|0.25874
01:53:10|0.25874
01:53:11|0.25873
01:53:13|0.25873
01:53:14|0.25873
01:53:14|0.25873
01:53:15|0.2586
01:53:17|0.2586
01:53:18|0.2586
01:53:20|0.2586
01:53:20|0.2586
01:53:21|0.2586
01:53:23|0.2586
01:53:24|0.2586
01:53:24|0.2586
01:53:26|0.25862
01:53:27|0.25856
01:53:28|0.25856
01:53:29|0.25856
01:53:30|0.25837
01:53:31|0.25837
01:53:32|0.25858
01:53:33|0.25858
01:53:33|0.25858
01:53:35|0.25858
01:53:36|0.25858
01:53:37|0.25858
01:53:38|0.25846
01:53:39|0.25846
01:53:40|0.2584
01:53:41|0.2584
01:53:42|0.2584
01:53:43|0.2584
01:53:44|0.2584
01:53:45|0.2584
01:53:46|0.25829
01:53:47|0.25819
01:53:48|0.25819
01:53:49|0.25819
01:53:50|0.25819
01:53:51|0.25814
01:53:52|0.25814
01:53:53|0.25798
01:53:54|0.25798
01:53:54|0.25797
01:53:56|0.25807
01:53:57|0.25807
01:53:58|0.25817
01:53:59|0.25815
01:54:00|0.25815
01:54:01|0.25815
01:54:02|0.25812
01:54:03|0.25819
01:54:04|0.25819
01:54:05|0.25824
01:54:06|0.25824
01:54:07|0.25823
01:54:08|0.25823
01:54:09|0.25829
01:54:09|0.25815
01:54:11|0.2582
01:54:12|0.2582
01:54:13|0.25828
01:54:15|0.25825
01:54:16|0.25839
01:54:17|0.25833
01:54:18|0.25833
01:54:20|0.25838
01:54:20|0.25838
01:54:21|0.25872
01:54:22|0.25861
01:54:23|0.25868
01:54:24|0.25868
01:54:25|0.25849
01:54:26|0.25849
01:54:27|0.25849
01:54:29|0.25849
01:54:29|0.25849
01:54:30|0.25849
01:54:32|0.25849
01:54:33|0.25836
01:54:34|0.25836
01:54:35|0.25836
01:54:36|0.25836
01:54:37|0.25836
01:54:38|0.25836
01:54:39|0.25836
01:54:40|0.25836
01:54:41|0.25836
01:54:42|0.25836
01:54:43|0.25836
01:54:44|0.25833
01:54:46|0.25833
01:54:46|0.25834
01:54:47|0.25836
01:54:48|0.25836
01:54:50|0.25838
01:54:50|0.25836
01:54:51|0.25838
01:54:53|0.25838
01:54:53|0.25838
01:54:55|0.25838
01:54:56|0.25838
01:54:56|0.25838
01:54:58|0.25842
01:54:59|0.25842
01:54:59|0.25842
01:55:01|0.25854
01:55:01|0.25856
01:55:02|0.25856
01:55:03|0.25856
01:55:04|0.25856
01:55:06|0.25847
01:55:06|0.25847
01:55:08|0.25841
01:55:09|0.25841
01:55:10|0.25841
01:55:11|0.25841
01:55:12|0.25841
01:55:13|0.25841
01:55:14|0.25851
01:55:16|0.25848
01:55:16|0.25848
01:55:17|0.2583
01:55:18|0.2583
01:55:19|0.2583
01:55:20|0.2583
01:55:21|0.2583
01:55:23|0.25831
01:55:23|0.25831
01:55:25|0.25831
01:55:26|0.25831
01:55:26|0.25831
01:55:28|0.25831
01:55:29|0.25838
01:55:30|0.25838
01:55:30|0.25826
01:55:32|0.25826
01:55:33|0.25826
01:55:33|0.25826
01:55:35|0.25826
01:55:35|0.25823
01:55:36|0.25821
01:55:37|0.25821
01:55:38|0.25827
01:55:39|0.25827
01:55:40|0.25828
01:55:41|0.25823
01:55:42|0.25823
01:55:44|0.25823
01:55:45|0.25823
01:55:46|0.25823
01:55:47|0.2583
01:55:48|0.25833
01:55:48|0.25833
01:55:50|0.25833
01:55:51|0.25833
01:55:52|0.25833
01:55:53|0.25838
01:55:54|0.25838
01:55:55|0.25838
01:55:56|0.25838
01:55:57|0.25838
01:55:58|0.25838
01:55:58|0.25838
01:55:59|0.25838
01:56:00|0.2583
01:56:02|0.2583
01:56:02|0.2583
01:56:04|0.2583
01:56:05|0.2583
01:56:06|0.2583
01:56:07|0.2583
01:56:08|0.2583
01:56:09|0.25821
01:56:10|0.25821
01:56:11|0.25821
01:56:12|0.25821
01:56:13|0.25821
01:56:15|0.25815
01:56:16|0.25815
01:56:17|0.25815
01:56:18|0.25813
01:56:19|0.25812
01:56:20|0.25814
01:56:21|0.25814
01:56:22|0.25816
01:56:23|0.25797
01:56:24|0.25797
01:56:25|0.25797
01:56:26|0.25797
01:56:27|0.25797
01:56:28|0.25837
01:56:29|0.25837
01:56:30|0.25812
01:56:31|0.25812
01:56:32|0.25795
01:56:33|0.25795
01:56:34|0.25795
01:56:35|0.25799
01:56:36|0.25803
01:56:38|0.25788
01:56:38|0.25788
01:56:39|0.25784
01:56:40|0.25781
01:56:41|0.25776
01:56:42|0.25767
01:56:43|0.25772
01:56:45|0.25771
01:56:46|0.25768
01:56:47|0.25768
01:56:47|0.25768
01:56:49|0.2578
01:56:50|0.2578
01:56:51|0.2578
01:56:52|0.2578
01:56:53|0.2578
01:56:54|0.2578
01:56:55|0.2578
01:56:56|0.25758
01:56:57|0.25758
01:56:58|0.25756
01:56:58|0.25768
01:57:00|0.25764
01:57:01|0.25764
01:57:02|0.25764
01:57:03|0.25764
01:57:05|0.25754
01:57:05|0.25775
01:57:07|0.25769
01:57:08|0.25764
01:57:08|0.25748
01:57:09|0.25748
01:57:10|0.25748
01:57:12|0.25736
01:57:12|0.25736
01:57:13|0.25737
01:57:14|0.25737
01:57:16|0.25737
01:57:17|0.25736
01:57:18|0.25737
01:57:19|0.25747
01:57:20|0.25761
01:57:22|0.25761
01:57:22|0.25761
01:57:23|0.25753
01:57:25|0.25753
01:57:26|0.25753
01:57:27|0.25753
01:57:28|0.25753
01:57:29|0.25756
01:57:30|0.25743
01:57:31|0.25743
01:57:32|0.25743
01:57:33|0.25743
01:57:34|0.25743
01:57:35|0.2574
01:57:36|0.2574
01:57:37|0.2574
01:57:38|0.2574
01:57:39|0.2574
01:57:40|0.2574
01:57:41|0.2574
01:57:42|0.2574
01:57:43|0.2574
01:57:44|0.2574
01:57:45|0.2574
01:57:46|0.25738
01:57:47|0.25754
01:57:48|0.25754
01:57:50|0.25764
01:57:50|0.2575
01:57:51|0.2575
01:57:52|0.2575
01:57:53|0.25764
01:57:54|0.25764
01:57:55|0.25764
01:57:56|0.25764
01:57:57|0.25752
01:57:58|0.2575
01:57:59|0.2575
01:58:00|0.2575
01:58:01|0.2575
01:58:02|0.2575
01:58:03|0.25749
01:58:04|0.25749
01:58:05|0.25755
01:58:06|0.25755
01:58:07|0.25755
01:58:08|0.25755
01:58:09|0.25755
01:58:10|0.25755
01:58:11|0.25755
01:58:12|0.25755
01:58:13|0.25755
01:58:14|0.25755
01:58:15|0.25751
01:58:17|0.25756
01:58:18|0.2576
01:58:19|0.25746
01:58:20|0.25746
01:58:22|0.25746
01:58:22|0.25746
01:58:23|0.25746
01:58:24|0.25746
01:58:25|0.25746
01:58:26|0.25768
01:58:27|0.25782
01:58:28|0.25776
01:58:29|0.25776
01:58:30|0.25776
01:58:32|0.25772
01:58:33|0.25772
01:58:34|0.25772
01:58:35|0.25772
01:58:35|0.25772
01:58:37|0.25772
01:58:38|0.25772
01:58:39|0.25772
01:58:40|0.25755
01:58:40|0.25755
01:58:42|0.25753
01:58:42|0.25742
01:58:44|0.25742
01:58:45|0.25742
01:58:45|0.25743
01:58:46|0.25747
01:58:47|0.25747
01:58:48|0.25764
01:58:50|0.25764
01:58:51|0.25764
01:58:52|0.25735
01:58:53|0.25728
01:58:54|0.25726
01:58:55|0.25726
01:58:56|0.25722
01:58:57|0.25722
01:58:58|0.25722
01:58:59|0.25722
01:59:00|0.25722
01:59:01|0.25736
01:59:02|0.25736
01:59:03|0.25758
01:59:04|0.25746
01:59:05|0.25755
01:59:06|0.25755
01:59:07|0.25748
01:59:08|0.25769
01:59:09|0.25765
01:59:10|0.25765
01:59:11|0.25757
01:59:12|0.25757
01:59:14|0.25757
01:59:15|0.25757
01:59:16|0.25773
01:59:16|0.25773
01:59:18|0.25773
01:59:19|0.25757
01:59:20|0.25757
01:59:21|0.25749
01:59:23|0.25749
01:59:24|0.25741
01:59:25|0.25737
01:59:26|0.25737
01:59:27|0.25733
01:59:28|0.25737
01:59:29|0.25737
01:59:30|0.25737
01:59:31|0.25737
01:59:32|0.25737
01:59:33|0.25737
01:59:34|0.25737
01:59:35|0.25732
01:59:36|0.25732
01:59:37|0.25732
01:59:38|0.25729
01:59:39|0.25729
01:59:40|0.25729
01:59:41|0.25729
01:59:42|0.25729
01:59:43|0.25729
01:59:45|0.25729
01:59:45|0.25729
01:59:46|0.25729
01:59:47|0.25732
01:59:48|0.25717
01:59:49|0.2572
01:59:50|0.2572
01:59:51|0.2572
01:59:52|0.2572
01:59:53|0.25718
01:59:54|0.25718
01:59:55|0.25745
01:59:56|0.25745
01:59:57|0.25747
01:59:58|0.25747
01:59:59|0.25747
02:00:00|0.25743
02:00:01|0.2573
02:00:02|0.2573
02:00:03|0.25729
02:00:04|0.25737
02:00:05|0.25732
02:00:06|0.25726
02:00:08|0.25726
02:00:08|0.25726
02:00:09|0.2574
02:00:10|0.2574
02:00:11|0.25746
02:00:12|0.25746
02:00:13|0.25741
02:00:14|0.25743
02:00:15|0.25743
02:00:16|0.25743
02:00:17|0.25743
02:00:19|0.25753
02:00:21|0.25754
02:00:22|0.25767
02:00:23|0.25759
02:00:24|0.25765
02:00:25|0.25768
02:00:26|0.25768
02:00:27|0.25768
02:00:28|0.25781
02:00:29|0.25781
02:00:30|0.25781
02:00:31|0.25777
02:00:32|0.25775
02:00:33|0.25775
02:00:34|0.25778
02:00:35|0.25778
02:00:36|0.25778
02:00:37|0.25778
02:00:38|0.25778
02:00:39|0.25778
02:00:40|0.25778
02:00:42|0.2578
02:00:42|0.2578
02:00:43|0.2578
02:00:44|0.2578
02:00:45|0.25782
02:00:46|0.25777
02:00:47|0.25777
02:00:48|0.25772
02:00:49|0.25772
02:00:51|0.25772
02:00:51|0.25772
02:00:53|0.25772
02:00:53|0.25778
02:00:55|0.25778
02:00:56|0.25778
02:00:57|0.25778
02:00:58|0.25778
02:00:59|0.25778
02:00:59|0.2577
02:01:01|0.25775
02:01:01|0.25775
02:01:03|0.25775
02:01:03|0.25775
02:01:05|0.25775
02:01:06|0.25775
02:01:07|0.25775
02:01:08|0.25775
02:01:09|0.25775
02:01:10|0.25782
02:01:11|0.25782
02:01:12|0.25782
02:01:13|0.2579
02:01:14|0.2579
02:01:15|0.25802
02:01:16|0.25783
02:01:17|0.25772
02:01:18|0.2577
02:01:19|0.2577
02:01:21|0.25774
02:01:22|0.25775
02:01:24|0.25769
02:01:24|0.25769
02:01:25|0.25769
02:01:26|0.25769
02:01:27|0.25769
02:01:28|0.25769
02:01:29|0.25769
02:01:30|0.25769
02:01:31|0.25769
02:01:33|0.25779
02:01:34|0.25776
02:01:35|0.25779
02:01:36|0.25779
02:01:37|0.25779
02:01:38|0.25763
02:01:39|0.25763
02:01:40|0.25763
02:01:41|0.25767
02:01:42|0.25767
02:01:43|0.25767
02:01:44|0.25767
02:01:45|0.25767
02:01:46|0.25767
02:01:47|0.25767
02:01:48|0.25774
02:01:49|0.25774
02:01:50|0.25777
02:01:51|0.25777
02:01:53|0.25777
02:01:53|0.25777
02:01:54|0.25777
02:01:55|0.25777
02:01:56|0.25777
02:01:57|0.25777
02:01:58|0.25777
02:01:59|0.25777
02:02:00|0.25777
02:02:01|0.25777
02:02:02|0.25777
02:02:03|0.25777
02:02:05|0.25762
02:02:05|0.25761
02:02:06|0.25765
02:02:07|0.25765
02:02:08|0.25765
02:02:09|0.25765
02:02:10|0.25765
02:02:11|0.25765
02:02:12|0.2577
02:02:14|0.25772
02:02:14|0.25772
02:02:16|0.25772
02:02:16|0.25772
02:02:18|0.25768
02:02:19|0.25771
02:02:19|0.25771
02:02:21|0.25743
02:02:22|0.2576
02:02:23|0.2576
02:02:24|0.2576
02:02:26|0.2576
02:02:27|0.2576
02:02:28|0.2576
02:02:29|0.25768
02:02:30|0.25769
02:02:31|0.25753
02:02:32|0.25737
02:02:33|0.25733
02:02:33|0.25733
02:02:35|0.25732
02:02:36|0.25735
02:02:37|0.25735
02:02:38|0.2574
02:02:38|0.2574
02:02:39|0.2574
02:02:40|0.25749
02:02:41|0.25749
02:02:43|0.25757
02:02:44|0.25757
02:02:45|0.25757
02:02:46|0.25757
02:02:47|0.25757
02:02:48|0.25758
02:02:49|0.25758
02:02:50|0.25758
02:02:51|0.25758
02:02:52|0.25758
02:02:53|0.25758
02:02:54|0.25758
02:02:54|0.25758
02:02:56|0.25758
02:02:57|0.25754
02:02:58|0.25754
02:02:59|0.2576
02:03:00|0.2576
02:03:01|0.2576
02:03:02|0.25765
02:03:03|0.25765
02:03:04|0.25768
02:03:05|0.25768
02:03:06|0.25761
02:03:07|0.25761
02:03:08|0.25761
02:03:09|0.25767
02:03:10|0.25775
02:03:11|0.25775
02:03:12|0.25775
02:03:13|0.25779
02:03:14|0.25779
02:03:15|0.25779
02:03:16|0.25779
02:03:17|0.25774
02:03:18|0.25774
02:03:19|0.25774
02:03:20|0.25774
02:03:21|0.25774
02:03:22|0.25774
02:03:23|0.25774
02:03:24|0.25774
02:03:25|0.25774
02:03:27|0.25774
02:03:27|0.25747
02:03:28|0.25744
02:03:30|0.25747
02:03:30|0.25752
02:03:32|0.25752
02:03:32|0.25752
02:03:33|0.25752
02:03:35|0.25752
02:03:35|0.25752
02:03:37|0.25752
02:03:38|0.25752
02:03:39|0.25752
02:03:40|0.2576
02:03:41|0.25765
02:03:42|0.25749
02:03:43|0.25749
02:03:44|0.25749
02:03:45|0.25749
02:03:46|0.25754
02:03:47|0.25765
02:03:48|0.25765
02:03:49|0.25765
02:03:50|0.25768
02:03:51|0.25772
02:03:52|0.25772
02:03:53|0.25772
02:03:54|0.25772
02:03:55|0.25772
02:03:56|0.2576
02:03:57|0.25757
02:03:58|0.25748
02:03:59|0.25777
02:04:00|0.25777
02:04:01|0.25777
02:04:02|0.2575
02:04:03|0.25747
02:04:04|0.25757
02:04:05|0.25757
02:04:06|0.25757
02:04:07|0.25757
02:04:08|0.25757
02:04:09|0.25757
02:04:10|0.25774
02:04:11|0.25774
02:04:12|0.2577
02:04:13|0.25767
02:04:14|0.25758
02:04:15|0.2576
02:04:16|0.25759
02:04:17|0.25759
02:04:18|0.25759
02:04:19|0.25759
02:04:20|0.25759
02:04:21|0.25759
02:04:22|0.25759
02:04:24|0.25764
02:04:25|0.25764
02:04:27|0.25764
02:04:28|0.2575
02:04:29|0.25743
02:04:30|0.25735
02:04:31|0.25735
02:04:32|0.25751
02:04:33|0.25751
02:04:34|0.25764
02:04:35|0.25764
02:04:36|0.25764
02:04:37|0.25764
02:04:38|0.25764
02:04:39|0.25764
02:04:40|0.25764
02:04:41|0.25764
02:04:42|0.25764
02:04:43|0.25764
02:04:44|0.25764
02:04:45|0.25764
02:04:46|0.25764
02:04:47|0.25779
02:04:48|0.25765
02:04:49|0.25765
02:04:50|0.25765
02:04:51|0.25765
02:04:53|0.25765
02:04:53|0.25765
02:04:54|0.25765
02:04:55|0.2577
02:04:57|0.2577
02:04:58|0.2577
02:04:59|0.2577
02:04:59|0.2577
02:05:01|0.2577
02:05:01|0.2577
02:05:03|0.25764
02:05:04|0.25766
02:05:05|0.25766
02:05:05|0.25766
02:05:07|0.25766
02:05:08|0.25758
02:05:09|0.25757
02:05:10|0.25757
02:05:11|0.25757
02:05:12|0.25757
02:05:13|0.25742
02:05:14|0.25736
02:05:15|0.25734
02:05:16|0.25734
02:05:17|0.25734
02:05:18|0.25738
02:05:19|0.25738
02:05:20|0.25738
02:05:21|0.25738
02:05:22|0.25738
02:05:23|0.25725
02:05:25|0.25718
02:05:26|0.25718
02:05:27|0.25718
02:05:28|0.25716
02:05:30|0.25706
02:05:30|0.25681
02:05:31|0.25681
02:05:32|0.2569
02:05:33|0.2569
02:05:34|0.2569
02:05:35|0.2569
02:05:37|0.25678
02:05:37|0.25678
02:05:38|0.25674
02:05:39|0.25674
02:05:40|0.2568
02:05:42|0.25663
02:05:42|0.25661
02:05:43|0.25667
02:05:44|0.25652
02:05:45|0.2565
02:05:47|0.2565
02:05:48|0.2565
02:05:49|0.25648
02:05:49|0.25648
02:05:50|0.25638
02:05:51|0.25642
02:05:53|0.25638
02:05:53|0.25643
02:05:54|0.25628
02:05:55|0.25628
02:05:57|0.2562
02:05:58|0.25627
02:05:58|0.25625
02:05:59|0.25625
02:06:01|0.25634
02:06:01|0.2562
02:06:03|0.2562
02:06:03|0.2562
02:06:05|0.25621
02:06:05|0.25622
02:06:06|0.25627
02:06:07|0.25622
02:06:09|0.25622
02:06:10|0.25622
02:06:10|0.25619
02:06:11|0.25619
02:06:12|0.25612
02:06:14|0.25611
02:06:14|0.25611
02:06:16|0.25627
02:06:17|0.25625
02:06:17|0.25595
02:06:19|0.2558
02:06:19|0.2558
02:06:21|0.25586
02:06:22|0.2558
02:06:22|0.2558
02:06:24|0.25578
02:06:25|0.25575
02:06:26|0.25575
02:06:28|0.25583
02:06:29|0.25575
02:06:30|0.25597
02:06:31|0.25605
02:06:32|0.25605
02:06:33|0.25592
02:06:34|0.25592
02:06:35|0.25592
02:06:36|0.25586
02:06:37|0.25586
02:06:38|0.25586
02:06:40|0.25586
02:06:40|0.25589
02:06:41|0.25594
02:06:42|0.25599
02:06:43|0.25583
02:06:44|0.25573
02:06:46|0.25583
02:06:47|0.25574
02:06:47|0.25574
02:06:48|0.25566
02:06:50|0.25564
02:06:50|0.25564
02:06:52|0.25565
02:06:52|0.25565
02:06:54|0.25565
02:06:55|0.25565
02:06:55|0.25565
02:06:57|0.25561
02:06:57|0.25563
02:06:59|0.25563
02:06:59|0.25563
02:07:01|0.25572
02:07:02|0.25587
02:07:03|0.25587
02:07:04|0.25587
02:07:05|0.25587
02:07:05|0.25587
02:07:07|0.25584
02:07:08|0.25584
02:07:09|0.25592
02:07:10|0.25592
02:07:11|0.25584
02:07:12|0.25589
02:07:13|0.25577
02:07:14|0.25574
02:07:15|0.25559
02:07:16|0.25558
02:07:17|0.25557
02:07:18|0.25557
02:07:19|0.25557
02:07:20|0.25557
02:07:21|0.25543
02:07:22|0.25548
02:07:23|0.25552
02:07:24|0.25564
02:07:25|0.25574
02:07:26|0.2556
02:07:27|0.2556
02:07:29|0.25562
02:07:30|0.25563
02:07:30|0.25566
02:07:32|0.25563
02:07:33|0.25557
02:07:34|0.25549
02:07:34|0.25539
02:07:36|0.25537
02:07:37|0.25532
02:07:37|0.25536
02:07:39|0.25524
02:07:40|0.25526
02:07:41|0.25536
02:07:42|0.25536
02:07:43|0.25536
02:07:44|0.25517
02:07:45|0.25536
02:07:46|0.2554
02:07:47|0.25534
02:07:48|0.25528
02:07:49|0.25524
02:07:50|0.25524
02:07:51|0.25524
02:07:52|0.25524
02:07:53|0.25509
02:07:54|0.25528
02:07:55|0.25526
02:07:56|0.25518
02:07:57|0.25514
02:07:58|0.25514
02:07:59|0.25516
02:08:00|0.25516
02:08:01|0.25504
02:08:02|0.25508
02:08:03|0.25508
02:08:04|0.25508
02:08:05|0.25523
02:08:06|0.25511
02:08:07|0.25501
02:08:08|0.2548
02:08:09|0.25475
02:08:10|0.25475
02:08:11|0.25486
02:08:12|0.25482
02:08:13|0.25485
02:08:14|0.25485
02:08:15|0.25485
02:08:16|0.25467
02:08:17|0.25476
02:08:18|0.25476
02:08:19|0.25475
02:08:20|0.25476
02:08:21|0.25476
02:08:22|0.25486
02:08:23|0.25487
02:08:24|0.25464
02:08:25|0.2545
02:08:27|0.25451
02:08:28|0.25466
02:08:28|0.25466
02:08:29|0.25468
02:08:31|0.25468
02:08:32|0.25457
02:08:33|0.25441
02:08:34|0.25442
02:08:35|0.25433
02:08:37|0.25415
02:08:37|0.25401
02:08:38|0.25401
02:08:39|0.254
02:08:40|0.25373
02:08:41|0.25381
02:08:42|0.25379
02:08:44|0.25379
02:08:44|0.25375
02:08:45|0.25385
02:08:46|0.25384
02:08:47|0.25379
02:08:49|0.25384
02:08:50|0.25377
02:08:50|0.25384
02:08:51|0.25389
02:08:53|0.25389
02:08:54|0.25407
02:08:55|0.254
02:08:56|0.254
02:08:56|0.25386
02:08:57|0.25372
02:08:59|0.25372
02:09:00|0.25372
02:09:01|0.25377
02:09:02|0.2537
02:09:03|0.2537
02:09:03|0.25381
02:09:05|0.25378
02:09:06|0.25384
02:09:07|0.25383
02:09:07|0.25383
02:09:08|0.254
02:09:10|0.254
02:09:11|0.25386
02:09:11|0.2539
02:09:13|0.25389
02:09:14|0.25366
02:09:15|0.25366
02:09:16|0.25366
02:09:16|0.25366
02:09:18|0.25391
02:09:19|0.25391
02:09:19|0.25397
02:09:21|0.254
02:09:22|0.25399
02:09:23|0.25402
02:09:24|0.2543
02:09:24|0.25429
02:09:26|0.25434
02:09:27|0.25436
02:09:28|0.25437
02:09:29|0.25441
02:09:30|0.25432
02:09:32|0.2545
02:09:33|0.2544
02:09:34|0.25433
02:09:35|0.25447
02:09:37|0.25447
02:09:37|0.2544
02:09:38|0.25447
02:09:39|0.25445
02:09:40|0.25441
02:09:41|0.25441
02:09:43|0.25441
02:09:43|0.25441
02:09:45|0.25441
02:09:46|0.25444
02:09:47|0.25436
02:09:48|0.25421
02:09:49|0.25423
02:09:50|0.25423
02:09:51|0.25412
02:09:52|0.25412
02:09:53|0.25412
02:09:54|0.25383
02:09:55|0.25383
02:09:56|0.25381
02:09:57|0.25379
02:09:58|0.25379
02:09:59|0.25376
02:10:00|0.25364
02:10:01|0.25353
02:10:02|0.25345
02:10:03|0.25368
02:10:04|0.2536
02:10:05|0.25365
02:10:06|0.25365
02:10:07|0.25344
02:10:09|0.25348
02:10:09|0.25351
02:10:10|0.25353
02:10:11|0.25348
02:10:12|0.25348
02:10:14|0.25348
02:10:14|0.25351
02:10:15|0.25361
02:10:16|0.25348
02:10:17|0.25351
02:10:18|0.25361
02:10:19|0.25361
02:10:20|0.25351
02:10:21|0.25351
02:10:22|0.2536
02:10:23|0.25356
02:10:25|0.2535
02:10:25|0.25349
02:10:27|0.25344
02:10:27|0.25347
02:10:29|0.25363
02:10:30|0.2537
02:10:31|0.2537
02:10:32|0.25371
02:10:33|0.25371
02:10:34|0.25389
02:10:35|0.25389
02:10:36|0.25389
02:10:37|0.25423
02:10:38|0.25425
02:10:39|0.25411
02:10:40|0.25405
02:10:41|0.25408
02:10:42|0.25408
02:10:43|0.25409
02:10:44|0.25409
02:10:45|0.25417
02:10:46|0.25417
02:10:47|0.25334
02:10:48|0.25334
02:10:50|0.25337
02:10:51|0.25329
02:10:52|0.25346
02:10:53|0.25346
02:10:54|0.25361
02:10:55|0.25361
02:10:55|0.25361
02:10:57|0.25347
02:10:58|0.25354
02:10:59|0.25353
02:10:59|0.25353
02:11:01|0.25345
02:11:02|0.25342
02:11:03|0.25335
02:11:03|0.25335
02:11:05|0.25339
02:11:06|0.25343
02:11:07|0.25332
02:11:08|0.2534
02:11:09|0.2534
02:11:10|0.25331
02:11:10|0.25331
02:11:12|0.25344
02:11:13|0.25344
02:11:14|0.25351
02:11:15|0.25351
02:11:16|0.25351
02:11:17|0.25351
02:11:18|0.25349
02:11:19|0.2535
02:11:20|0.2535
02:11:21|0.25357
02:11:22|0.25357
02:11:24|0.25357
02:11:24|0.25359
02:11:25|0.2537
02:11:26|0.25368
02:11:27|0.25369
02:11:29|0.25368
02:11:30|0.25368
02:11:31|0.25368
02:11:32|0.25368
02:11:33|0.25366
02:11:34|0.25366
02:11:35|0.25366
02:11:36|0.25366
02:11:37|0.25361
02:11:38|0.25361
02:11:39|0.25361
02:11:40|0.25361
02:11:41|0.25358
02:11:43|0.25358
02:11:43|0.25358
02:11:45|0.25358
02:11:46|0.25351
02:11:47|0.25351
02:11:48|0.25342
02:11:49|0.25342
02:11:50|0.25358
02:11:50|0.25358
02:11:51|0.25364
02:11:52|0.25346
02:11:53|0.25346
02:11:55|0.25352
02:11:55|0.25344
02:11:57|0.25351
02:11:58|0.25352
02:11:59|0.25365
02:12:00|0.25364
02:12:01|0.25364
02:12:02|0.25366
02:12:03|0.25375
02:12:04|0.25372
02:12:05|0.25375
02:12:06|0.25372
02:12:07|0.25357
02:12:08|0.25357
02:12:09|0.25357
02:12:10|0.25357
02:12:11|0.25357
02:12:12|0.25357
02:12:13|0.25372
02:12:14|0.25363
02:12:15|0.25358
02:12:16|0.25358
02:12:17|0.25363
02:12:18|0.25363
02:12:19|0.25363
02:12:20|0.25363
02:12:21|0.25372
02:12:22|0.25382
02:12:23|0.25378
02:12:24|0.25378
02:12:25|0.25393
02:12:26|0.25374
02:12:27|0.25374
02:12:28|0.25378
02:12:29|0.25378
02:12:30|0.25378
02:12:32|0.25374
02:12:33|0.25374
02:12:34|0.25361
02:12:35|0.25357
02:12:37|0.25358
02:12:37|0.25358
02:12:39|0.25361
02:12:40|0.25361
02:12:41|0.25361
02:12:42|0.2536
02:12:43|0.2536
02:12:44|0.25362
02:12:45|0.25362
02:12:46|0.25362
02:12:47|0.25362
02:12:48|0.25362
02:12:49|0.2535
02:12:51|0.2535
02:12:51|0.25366
02:12:52|0.25366
02:12:54|0.25366
02:12:54|0.25366
02:12:56|0.25366
02:12:56|0.25366
02:12:57|0.25366
02:12:59|0.25366
02:13:00|0.25373
02:13:00|0.25373
02:13:01|0.25382
02:13:02|0.25382
02:13:03|0.25376
02:13:05|0.2539
02:13:05|0.25384
02:13:07|0.25385
02:13:08|0.25395
02:13:09|0.25392
02:13:10|0.25391
02:13:11|0.25406
02:13:12|0.25409
02:13:13|0.25395
02:13:14|0.25378
02:13:15|0.25378
02:13:16|0.25378
02:13:17|0.25385
02:13:18|0.25391
02:13:19|0.25391
02:13:20|0.25391
02:13:21|0.25391
02:13:23|0.25391
02:13:23|0.25391
02:13:24|0.25378
02:13:25|0.25378
02:13:26|0.25389
02:13:27|0.25397
02:13:28|0.25397
02:13:29|0.25397
02:13:30|0.25397
02:13:32|0.25393
02:13:33|0.25393
02:13:35|0.25381
02:13:35|0.25381
02:13:37|0.25381
02:13:37|0.25381
02:13:39|0.25413
02:13:40|0.25422
02:13:41|0.25419
02:13:42|0.25423
02:13:43|0.25417
02:13:44|0.25418
02:13:45|0.2541
02:13:46|0.25415
02:13:47|0.25415
02:13:48|0.25415
02:13:49|0.25415
02:13:50|0.25423
02:13:51|0.25399
02:13:52|0.25399
02:13:53|0.25413
02:13:54|0.25413
02:13:55|0.25396
02:13:56|0.25403
02:13:57|0.25403
02:13:58|0.25401
02:13:59|0.25401
02:14:00|0.25401
02:14:01|0.25401
02:14:02|0.25417
02:14:03|0.25417
02:14:04|0.25417
02:14:05|0.25421
02:14:06|0.2541
02:14:07|0.25416
02:14:08|0.25423
02:14:09|0.2544
02:14:10|0.25441
02:14:11|0.25441
02:14:12|0.2544
02:14:13|0.2544
02:14:14|0.25435
02:14:15|0.25435
02:14:16|0.25435
02:14:17|0.25434
02:14:18|0.25434
02:14:19|0.25434
02:14:20|0.25434
02:14:21|0.25434
02:14:22|0.25434
02:14:23|0.25434
02:14:24|0.25434
02:14:25|0.25434
02:14:26|0.25434
02:14:27|0.25435
02:14:28|0.25435
02:14:29|0.25435
02:14:31|0.25399
02:14:32|0.2541
02:14:33|0.25413
02:14:34|0.25413
02:14:35|0.25395
02:14:36|0.25388
02:14:37|0.25387
02:14:38|0.25387
02:14:39|0.25387
02:14:40|0.25388
02:14:41|0.25388
02:14:42|0.25383
02:14:45|0.25383
02:14:46|0.25376
02:14:47|0.25376
02:14:48|0.25376
02:14:49|0.25376
02:14:50|0.25377
02:14:51|0.25377
02:14:52|0.25375
02:14:53|0.25375
02:14:55|0.25373
02:14:56|0.25366
02:14:56|0.25366
02:14:58|0.25366
02:14:59|0.25366
02:14:59|0.25366
02:15:01|0.25364
02:15:01|0.25361
02:15:03|0.25365
02:15:04|0.25354
02:15:05|0.25346
02:15:05|0.25345
02:15:07|0.25337
02:15:08|0.25337
02:15:09|0.2533
02:15:10|0.2533
02:15:11|0.2533
02:15:12|0.25329
02:15:13|0.25319
02:15:13|0.25319
02:15:15|0.25319
02:15:15|0.25311
02:15:17|0.25307
02:15:18|0.25312
02:15:18|0.25283
02:15:20|0.25279
02:15:21|0.25262
02:15:21|0.25264
02:15:22|0.25262
02:15:23|0.25262
02:15:25|0.25262
02:15:26|0.25257
02:15:27|0.25257
02:15:28|0.2525
02:15:29|0.25248
02:15:29|0.25247
02:15:31|0.25246
02:15:32|0.25245
02:15:33|0.25233
02:15:35|0.25242
02:15:35|0.25188
02:15:37|0.25186
02:15:38|0.25173
02:15:39|0.25172
02:15:39|0.25191
02:15:41|0.25182
02:15:42|0.25182
02:15:43|0.25191
02:15:44|0.25189
02:15:45|0.25191
02:15:46|0.25188
02:15:47|0.25182
02:15:48|0.2519
02:15:48|0.2519
02:15:50|0.25194
02:15:51|0.25187
02:15:52|0.25187
02:15:53|0.25196
02:15:54|0.25194
02:15:56|0.25185
02:15:56|0.25185
02:15:57|0.25183
02:15:58|0.25191
02:15:59|0.25187
02:16:00|0.25175
02:16:01|0.25185
02:16:02|0.25196
02:16:03|0.252
02:16:04|0.25197
02:16:05|0.2519
02:16:06|0.25189
02:16:07|0.25189
02:16:08|0.25176
02:16:10|0.25175
02:16:11|0.25182
02:16:11|0.25182
02:16:13|0.25184
02:16:14|0.25182
02:16:15|0.25185
02:16:16|0.25185
02:16:17|0.25177
02:16:18|0.25177
02:16:19|0.25177
02:16:20|0.25177
02:16:20|0.25177
02:16:22|0.25185
02:16:22|0.252
02:16:23|0.252
02:16:25|0.25198
02:16:25|0.25182
02:16:27|0.25182
02:16:28|0.25184
02:16:29|0.25177
02:16:30|0.25195
02:16:31|0.25195
02:16:32|0.25195
02:16:33|0.25197
02:16:34|0.25197
02:16:36|0.25199
02:16:37|0.252
02:16:38|0.252
02:16:39|0.25172
02:16:40|0.25174
02:16:41|0.25174
02:16:42|0.25197
02:16:43|0.25197
02:16:45|0.25197
02:16:45|0.25197
02:16:46|0.252
02:16:47|0.252
02:16:49|0.25199
02:16:49|0.25192
02:16:50|0.25192
02:16:51|0.25187
02:16:52|0.25267
02:16:54|0.25295
02:16:54|0.25293
02:16:55|0.25282
02:16:56|0.2529
02:16:58|0.25296
02:16:59|0.25292
02:16:59|0.25292
02:17:01|0.25332
02:17:02|0.25345
02:17:03|0.25338
02:17:04|0.25324
02:17:05|0.2534
02:17:06|0.25343
02:17:07|0.25344
02:17:08|0.2537
02:17:09|0.25368
02:17:09|0.25358
02:17:11|0.25365
02:17:12|0.25365
02:17:13|0.25371
02:17:13|0.25369
02:17:15|0.25372
02:17:15|0.25372
02:17:17|0.25375
02:17:17|0.25366
02:17:19|0.25366
02:17:19|0.25366
02:17:20|0.25375
02:17:22|0.2538
02:17:23|0.25391
02:17:24|0.25392
02:17:25|0.25392
02:17:26|0.25392
02:17:27|0.25388
02:17:28|0.25388
02:17:29|0.25379
02:17:31|0.25377
02:17:31|0.25375
02:17:32|0.25375
02:17:33|0.25375
02:17:34|0.25375
02:17:36|0.25394
02:17:37|0.25372
02:17:39|0.25354
02:17:40|0.25353
02:17:41|0.25353
02:17:42|0.25384
02:17:43|0.25384
02:17:44|0.25384
02:17:45|0.25384
02:17:47|0.25384
02:17:48|0.25384
02:17:49|0.25384
02:17:49|0.25384
02:17:51|0.25384
02:17:52|0.25384
02:17:53|0.25384
02:17:54|0.25384
02:17:56|0.25384
02:17:56|0.25384
02:17:57|0.25384
02:17:58|0.25374
02:17:59|0.25374
02:18:00|0.2538
02:18:01|0.2538
02:18:02|0.2538
02:18:03|0.2538
02:18:04|0.2538
02:18:06|0.2538
02:18:06|0.2538
02:18:07|0.2538
02:18:08|0.25389
02:18:09|0.25389
02:18:10|0.2541
02:18:12|0.25396
02:18:12|0.25413
02:18:13|0.2542
02:18:14|0.25419
02:18:15|0.25427
02:18:16|0.25428
02:18:17|0.25422
02:18:18|0.25429
02:18:20|0.25429
02:18:20|0.2543
02:18:22|0.25439
02:18:23|0.25439
02:18:23|0.25429
02:18:24|0.25445
02:18:25|0.25445
02:18:26|0.25445
02:18:27|0.2545
02:18:28|0.2545
02:18:30|0.2545
02:18:30|0.25443
02:18:31|0.25443
02:18:33|0.25443
02:18:34|0.25443
02:18:34|0.25455
02:18:35|0.25456
02:18:37|0.2545
02:18:39|0.2545
02:18:39|0.2545
02:18:41|0.25453
02:18:42|0.2545
02:18:43|0.2545
02:18:44|0.2545
02:18:44|0.2545
02:18:46|0.2545
02:18:47|0.25443
02:18:48|0.25443
02:18:50|0.2544
02:18:51|0.2544
02:18:52|0.2544
02:18:52|0.25443
02:18:54|0.25443
02:18:54|0.25451
02:18:56|0.25451
02:18:56|0.25451
02:18:58|0.25451
02:18:59|0.25451
02:19:00|0.25459
02:19:01|0.25477
02:19:02|0.25475
02:19:03|0.25469
02:19:04|0.25469
02:19:05|0.25461
02:19:07|0.25461
02:19:07|0.25451
02:19:08|0.25451
02:19:09|0.25451
02:19:10|0.2545
02:19:11|0.25451
02:19:12|0.25451
02:19:13|0.25451
02:19:14|0.2544
02:19:15|0.25417
02:19:16|0.25424
02:19:17|0.25421
02:19:18|0.25421
02:19:19|0.25426
02:19:20|0.25426
02:19:21|0.25426
02:19:22|0.25422
02:19:23|0.25415
02:19:24|0.25419
02:19:25|0.25419
02:19:26|0.25424
02:19:27|0.25424
02:19:28|0.25424
02:19:29|0.25424
02:19:30|0.25424
02:19:31|0.25424
02:19:32|0.25424
02:19:33|0.25424
02:19:34|0.25424
02:19:35|0.25434
02:19:36|0.25434
02:19:38|0.25428
02:19:38|0.25428
02:19:40|0.25428
02:19:40|0.25433
02:19:42|0.25433
02:19:43|0.25433
02:19:44|0.25433
02:19:45|0.25436
02:19:46|0.25436
02:19:47|0.25428
02:19:48|0.25428
02:19:50|0.25428
02:19:50|0.25441
02:19:51|0.25441
02:19:52|0.25436
02:19:53|0.25436
02:19:54|0.25436
02:19:55|0.25436
02:19:57|0.25436
02:19:57|0.25475
02:19:58|0.25474
02:19:59|0.25474
02:20:00|0.25474
02:20:01|0.25461
02:20:02|0.25471
02:20:03|0.25469
02:20:04|0.25467
02:20:05|0.25469
02:20:06|0.25465
02:20:08|0.25465
02:20:08|0.25456
02:20:09|0.25456
02:20:10|0.25464
02:20:11|0.25468
02:20:13|0.25468
02:20:14|0.25468
02:20:14|0.25452
02:20:15|0.25452
02:20:17|0.25454
02:20:17|0.25459
02:20:19|0.25459
02:20:20|0.25459
02:20:20|0.25459
02:20:22|0.25459
02:20:23|0.25456
02:20:24|0.25456
02:20:25|0.25456
02:20:26|0.25458
02:20:27|0.25457
02:20:28|0.25465
02:20:29|0.25454
02:20:30|0.25454
02:20:31|0.25454
02:20:32|0.25444
02:20:33|0.25444
02:20:34|0.25428
02:20:35|0.25428
02:20:36|0.25438
02:20:37|0.25441
02:20:38|0.25441
02:20:40|0.25442
02:20:40|0.25442
02:20:42|0.25438
02:20:43|0.2543
02:20:45|0.2543
02:20:45|0.2543
02:20:46|0.2543
02:20:47|0.2543
02:20:48|0.2543
02:20:49|0.25428
02:20:51|0.25408
02:20:52|0.25408
02:20:52|0.25406
02:20:54|0.25406
02:20:55|0.25406
02:20:56|0.25406
02:20:56|0.25415
02:20:58|0.25415
02:20:58|0.25415
02:21:00|0.25412
02:21:00|0.25412
02:21:02|0.25412
02:21:03|0.25412
02:21:04|0.25412
02:21:05|0.25414
02:21:06|0.25414
02:21:07|0.25414
02:21:08|0.25414
02:21:09|0.25406
02:21:10|0.25406
02:21:11|0.25406
02:21:12|0.25406
02:21:13|0.25406
02:21:14|0.25406
02:21:15|0.25408
02:21:16|0.25409
02:21:17|0.25409
02:21:18|0.25409
02:21:19|0.25409
02:21:20|0.25409
02:21:21|0.25409
02:21:23|0.25409
02:21:23|0.25409
02:21:24|0.25409
02:21:25|0.25409
02:21:26|0.25426
02:21:28|0.25426
02:21:28|0.25426
02:21:29|0.25426
02:21:30|0.25435
02:21:31|0.25452
02:21:32|0.25452
02:21:33|0.25452
02:21:34|0.25452
02:21:35|0.25452
02:21:36|0.25438
02:21:37|0.25438
02:21:38|0.25438
02:21:39|0.25438
02:21:40|0.25438
02:21:41|0.25438
02:21:42|0.25442
02:21:44|0.25443
02:21:44|0.25443
02:21:45|0.25443
02:21:46|0.25443
02:21:48|0.25443
02:21:49|0.25443
02:21:50|0.25442
02:21:50|0.25433
02:21:51|0.25433
02:21:53|0.25421
02:21:54|0.25421
02:21:55|0.25408
02:21:56|0.25391
02:21:57|0.25392
02:21:58|0.25392
02:21:59|0.25392
02:22:00|0.2541
02:22:01|0.2541
02:22:03|0.25424
02:22:04|0.25425
02:22:05|0.2543
02:22:06|0.25431
02:22:07|0.25435
02:22:08|0.25435
02:22:10|0.25438
02:22:10|0.25438
02:22:11|0.25439
02:22:12|0.25461
02:22:13|0.25461
02:22:14|0.25461
02:22:15|0.25461
02:22:16|0.25468
02:22:17|0.2547
02:22:18|0.25483
02:22:19|0.25483
02:22:20|0.25483
02:22:21|0.25483
02:22:22|0.25483
02:22:23|0.25483
02:22:24|0.25465
02:22:25|0.25454
02:22:27|0.25454
02:22:27|0.25443
02:22:28|0.25443
02:22:29|0.25443
02:22:30|0.25458
02:22:31|0.25458
02:22:32|0.2545
02:22:33|0.2545
02:22:35|0.2545
02:22:36|0.2545
02:22:37|0.2545
02:22:38|0.2546
02:22:38|0.2546
02:22:40|0.2546
02:22:41|0.2546
02:22:42|0.2546
02:22:43|0.25479
02:22:45|0.25479
02:22:45|0.25485
02:22:47|0.25485
02:22:47|0.25485
02:22:49|0.25485
02:22:50|0.25485
02:22:51|0.25485
02:22:51|0.25463
02:22:53|0.25463
02:22:53|0.25489
02:22:55|0.25489
02:22:56|0.25489
02:22:58|0.25473
02:22:58|0.25488
02:22:59|0.25488
02:23:00|0.25485
02:23:01|0.25499
02:23:02|0.25496
02:23:03|0.25502
02:23:04|0.25501
02:23:06|0.25501
02:23:07|0.25478
02:23:07|0.25488
02:23:09|0.25487
02:23:10|0.25487
02:23:11|0.25476
02:23:12|0.25476
02:23:13|0.25476
02:23:14|0.25476
02:23:15|0.25476
02:23:16|0.25476
02:23:17|0.25476
02:23:18|0.25476
02:23:19|0.25474
02:23:20|0.25474
02:23:21|0.25474
02:23:22|0.25474
02:23:23|0.2547
02:23:24|0.2547
02:23:25|0.2547
02:23:26|0.2547
02:23:27|0.25476
02:23:28|0.25476
02:23:29|0.25474
02:23:30|0.25474
02:23:31|0.25474
02:23:32|0.25477
02:23:33|0.25477
02:23:34|0.25477
02:23:35|0.25477
02:23:36|0.25477
02:23:37|0.25477
02:23:38|0.25477
02:23:39|0.25477
02:23:40|0.25483
02:23:41|0.25491
02:23:43|0.25493
02:23:44|0.25493
02:23:44|0.25493
02:23:46|0.25482
02:23:47|0.25494
02:23:48|0.25494
02:23:49|0.25495
02:23:50|0.25493
02:23:51|0.25493
02:23:52|0.25493
02:23:54|0.25493
02:23:54|0.25513
02:23:55|0.25513
02:23:57|0.25523
02:23:57|0.25503
02:23:59|0.25513
02:24:00|0.25513
02:24:01|0.25513
02:24:01|0.25503
02:24:03|0.25503
02:24:03|0.25503
02:24:05|0.25503
02:24:05|0.25503
02:24:06|0.25503
02:24:07|0.25503
02:24:09|0.25503
02:24:10|0.255
02:24:10|0.255
02:24:12|0.255
02:24:13|0.255
02:24:14|0.255
02:24:15|0.255
02:24:16|0.25503
02:24:16|0.25503
02:24:18|0.25503
02:24:18|0.255
02:24:20|0.25477
02:24:21|0.25484
02:24:22|0.255
02:24:23|0.25492
02:24:24|0.25492
02:24:25|0.25492
02:24:26|0.25492
02:24:27|0.25492
02:24:28|0.25492
02:24:29|0.25499
02:24:30|0.255
02:24:31|0.25511
02:24:32|0.25499
02:24:33|0.25499
02:24:34|0.25499
02:24:35|0.25499
02:24:36|0.25503
02:24:37|0.25503
02:24:38|0.25507
02:24:39|0.25507
02:24:40|0.25507
02:24:41|0.25507
02:24:42|0.25496
02:24:44|0.25503
02:24:45|0.25507
02:24:46|0.25507
02:24:47|0.25496
02:24:48|0.25482
02:24:50|0.25482
02:24:51|0.25485
02:24:52|0.25485
02:24:53|0.25485
02:24:54|0.25481
02:24:55|0.25481
02:24:56|0.25473
02:24:57|0.25468
02:24:58|0.25465
02:24:59|0.25465
02:25:00|0.25481
02:25:01|0.25481
02:25:02|0.25492
02:25:03|0.25492
02:25:04|0.25492
02:25:05|0.255
02:25:06|0.25513
02:25:07|0.25513
02:25:08|0.25513
02:25:09|0.25508
02:25:10|0.25508
02:25:11|0.25508
02:25:12|0.25515
02:25:13|0.25515
02:25:14|0.25524
02:25:15|0.25524
02:25:16|0.25507
02:25:17|0.25507
02:25:18|0.25507
02:25:19|0.25507
02:25:20|0.25507
02:25:21|0.25507
02:25:22|0.25508
02:25:23|0.25508
02:25:24|0.25508
02:25:25|0.25529
02:25:26|0.25515
02:25:27|0.25515
02:25:28|0.25501
02:25:29|0.25532
02:25:30|0.25532
02:25:31|0.25532
02:25:32|0.25532
02:25:33|0.25532
02:25:34|0.2552
02:25:35|0.2552
02:25:36|0.2552
02:25:37|0.2552
02:25:38|0.2552
02:25:39|0.25492
02:25:40|0.25492
02:25:41|0.25492
02:25:42|0.25493
02:25:43|0.25493
02:25:45|0.25493
02:25:46|0.25493
02:25:46|0.25478
02:25:48|0.25477
02:25:49|0.25476
02:25:50|0.25476
02:25:51|0.25476
02:25:52|0.25478
02:25:53|0.25476
02:25:54|0.25476
02:25:55|0.2548
02:25:56|0.2548
02:25:57|0.25474
02:25:58|0.25474
02:25:59|0.25474
02:26:00|0.25474
02:26:01|0.25478
02:26:02|0.25478
02:26:03|0.25478
02:26:04|0.25484
02:26:05|0.25471
02:26:06|0.25471
02:26:07|0.25471
02:26:08|0.25468
02:26:09|0.25468
02:26:10|0.25471
02:26:11|0.25471
02:26:12|0.25471
02:26:13|0.25471
02:26:14|0.25493
02:26:15|0.25504
02:26:16|0.25504
02:26:17|0.25504
02:26:18|0.25504
02:26:19|0.25491
02:26:20|0.25477
02:26:21|0.25477
02:26:22|0.25477
02:26:23|0.25477
02:26:24|0.25474
02:26:25|0.25474
02:26:26|0.25474
02:26:27|0.25474
02:26:28|0.25474
02:26:29|0.25474
02:26:30|0.25474
02:26:31|0.25474
02:26:32|0.25477
02:26:33|0.25471
02:26:34|0.25468
02:26:35|0.25468
02:26:37|0.25478
02:26:37|0.25478
02:26:38|0.25471
02:26:39|0.25475
02:26:40|0.25472
02:26:41|0.25483
02:26:42|0.25483
02:26:43|0.25467
02:26:44|0.25467
02:26:46|0.25467
02:26:46|0.25467
02:26:48|0.25467
02:26:49|0.2545
02:26:51|0.25445
02:26:52|0.25445
02:26:53|0.25438
02:26:54|0.25443
02:26:55|0.25443
02:26:56|0.25438
02:26:58|0.25437
02:26:58|0.25432
02:27:00|0.25432
02:27:00|0.25432
02:27:01|0.25432
02:27:02|0.25432
02:27:03|0.25441
02:27:04|0.25447
02:27:05|0.25447
02:27:06|0.25447
02:27:07|0.25434
02:27:08|0.25432
02:27:09|0.25415
02:27:10|0.25423
02:27:11|0.25422
02:27:12|0.25422
02:27:13|0.25422
02:27:14|0.25422
02:27:16|0.25407
02:27:16|0.25407
02:27:17|0.2541
02:27:18|0.25424
02:27:19|0.25419
02:27:21|0.25419
02:27:22|0.25419
02:27:22|0.25419
02:27:23|0.25419
02:27:24|0.25419
02:27:25|0.25419
02:27:27|0.25419
02:27:27|0.25419
02:27:29|0.25419
02:27:29|0.25419
02:27:30|0.25418
02:27:31|0.25418
02:27:32|0.25418
02:27:34|0.25418
02:27:35|0.25418
02:27:35|0.25418
02:27:36|0.25418
02:27:37|0.25418
02:27:39|0.25418
02:27:40|0.25421
02:27:41|0.25419
02:27:41|0.25407
02:27:43|0.25407
02:27:43|0.25407
02:27:44|0.25407
02:27:46|0.25407
02:27:47|0.25407
02:27:48|0.25407
02:27:50|0.25402
02:27:50|0.25402
02:27:52|0.25407
02:27:53|0.25419
02:27:54|0.25419
02:27:55|0.25427
02:27:56|0.25412
02:27:57|0.25412
02:27:58|0.25412
02:28:00|0.25412
02:28:01|0.25412
02:28:02|0.25412
02:28:03|0.25412
02:28:04|0.25412
02:28:05|0.25412
02:28:06|0.25412
02:28:07|0.25422
02:28:08|0.25422
02:28:09|0.25412
02:28:10|0.25412
02:28:10|0.25412
02:28:12|0.2542
02:28:13|0.25422
02:28:14|0.25423
02:28:15|0.25423
02:28:16|0.25423
02:28:17|0.25423
02:28:18|0.25423
02:28:19|0.25423
02:28:20|0.2541
02:28:21|0.2541
02:28:22|0.2541
02:28:23|0.2541
02:28:24|0.254
02:28:25|0.254
02:28:26|0.254
02:28:27|0.254
02:28:28|0.254
02:28:29|0.25382
02:28:30|0.25382
02:28:32|0.25389
02:28:32|0.25389
02:28:33|0.25389
02:28:34|0.25389
02:28:35|0.25389
02:28:36|0.25389
02:28:38|0.25389
02:28:38|0.25389
02:28:39|0.254
02:28:40|0.25407
02:28:41|0.25381
02:28:42|0.25381
02:28:43|0.25381
02:28:44|0.25375
02:28:45|0.25375
02:28:47|0.25371
02:28:48|0.25375
02:28:50|0.25375
02:28:51|0.25375
02:28:52|0.25375
02:28:53|0.25375
02:28:55|0.25389
02:28:55|0.25389
02:28:57|0.25403
02:28:58|0.25403
02:28:59|0.25403
02:29:00|0.25402
02:29:01|0.25402
02:29:02|0.25402
02:29:03|0.25402
02:29:04|0.25402
02:29:05|0.25402
02:29:06|0.25402
02:29:07|0.25402
02:29:09|0.25403
02:29:09|0.25403
02:29:10|0.2541
02:29:11|0.2541
02:29:12|0.25417
02:29:13|0.25417
02:29:14|0.25417
02:29:15|0.25418
02:29:16|0.25421
02:29:17|0.25419
02:29:18|0.25419
02:29:19|0.25419
02:29:20|0.25418
02:29:21|0.25418
02:29:22|0.25418
02:29:23|0.25421
02:29:24|0.25421
02:29:26|0.2542
02:29:26|0.2542
02:29:27|0.2542
02:29:28|0.25411
02:29:29|0.25411
02:29:30|0.25411
02:29:31|0.25411
02:29:32|0.25411
02:29:34|0.25411
02:29:34|0.25411
02:29:35|0.25417
02:29:36|0.25417
02:29:37|0.25419
02:29:38|0.2542
02:29:39|0.2542
02:29:41|0.2542
02:29:42|0.2542
02:29:43|0.2542
02:29:43|0.2542
02:29:44|0.2542
02:29:45|0.2542
02:29:46|0.2542
02:29:47|0.2542
02:29:49|0.25406
02:29:50|0.25406
02:29:51|0.25406
02:29:52|0.25415
02:29:53|0.25415
02:29:54|0.25415
02:29:55|0.25415
02:29:56|0.25415
02:29:57|0.25415
02:29:58|0.25415
02:29:59|0.25415
02:30:00|0.25415
02:30:01|0.25415
02:30:02|0.25415
02:30:03|0.254
02:30:04|0.254
02:30:05|0.25385
02:30:06|0.25385
02:30:07|0.25385
02:30:08|0.2538
02:30:09|0.2538
02:30:10|0.2538
02:30:12|0.25345
02:30:12|0.25345
02:30:13|0.25335
02:30:14|0.25342
02:30:15|0.25342
02:30:16|0.25349
02:30:17|0.25349
02:30:18|0.25349
02:30:19|0.2535
02:30:20|0.2535
02:30:21|0.2535
02:30:22|0.25347
02:30:23|0.25347
02:30:24|0.25347
02:30:25|0.25361
02:30:26|0.25361
02:30:27|0.25366
02:30:28|0.25366
02:30:29|0.25349
02:30:30|0.25349
02:30:31|0.25347
02:30:32|0.2534
02:30:33|0.2534
02:30:34|0.2534
02:30:35|0.25347
02:30:37|0.25342
02:30:38|0.25342
02:30:38|0.25342
02:30:40|0.25342
02:30:40|0.2535
02:30:42|0.25345
02:30:43|0.25344
02:30:44|0.25344
02:30:44|0.25344
02:30:46|0.25344
02:30:47|0.25344
02:30:48|0.25344
02:30:49|0.25345
02:30:51|0.25324
02:30:51|0.25324
02:30:52|0.25324
02:30:53|0.25324
02:30:54|0.25338
02:30:55|0.25338
02:30:56|0.25338
02:30:57|0.25338
02:30:58|0.2533
02:30:59|0.2533
02:31:00|0.25335
02:31:02|0.25337
02:31:03|0.25329
02:31:04|0.25329
02:31:05|0.25329
02:31:06|0.25329
02:31:07|0.25329
02:31:08|0.25331
02:31:09|0.25331
02:31:10|0.25331
02:31:11|0.25331
02:31:12|0.25331
02:31:13|0.25331
02:31:14|0.25331
02:31:15|0.25331
02:31:16|0.25323
02:31:17|0.25323
02:31:18|0.25323
02:31:19|0.25323
02:31:20|0.25323
02:31:21|0.25316
02:31:22|0.25316
02:31:23|0.25306
02:31:24|0.25306
02:31:25|0.25306
02:31:26|0.25303
02:31:27|0.25284
02:31:28|0.2528
02:31:29|0.25289
02:31:30|0.25298
02:31:31|0.25278
02:31:32|0.25277
02:31:33|0.25294
02:31:34|0.25294
02:31:35|0.25294
02:31:36|0.25294
02:31:37|0.25294
02:31:38|0.25294
02:31:39|0.25294
02:31:40|0.25294
02:31:41|0.25294
02:31:42|0.25294
02:31:43|0.2528
02:31:44|0.2528
02:31:46|0.2528
02:31:47|0.2528
02:31:48|0.253
02:31:49|0.253
02:31:50|0.253
02:31:51|0.25292
02:31:52|0.25292
02:31:53|0.25292
02:31:54|0.253
02:31:55|0.253
02:31:56|0.25307
02:31:57|0.25307
02:31:58|0.25307
02:31:59|0.25308
02:32:00|0.25324
02:32:01|0.25327
02:32:03|0.2534
02:32:04|0.25347
02:32:04|0.25346
02:32:06|0.25346
02:32:06|0.25346
02:32:07|0.25346
02:32:08|0.25346
02:32:10|0.2534
02:32:10|0.2534
02:32:11|0.2534
02:32:12|0.2534
02:32:14|0.2534
02:32:15|0.2534
02:32:16|0.2534
02:32:17|0.2534
02:32:18|0.2534
02:32:18|0.25341
02:32:19|0.25341
02:32:20|0.25343
02:32:21|0.25343
02:32:22|0.25343
02:32:23|0.25343
02:32:25|0.25343
02:32:25|0.2535
02:32:26|0.2535
02:32:28|0.25349
02:32:28|0.25341
02:32:30|0.25357
02:32:31|0.25358
02:32:31|0.25358
02:32:32|0.25358
02:32:33|0.25358
02:32:34|0.25358
02:32:35|0.25358
02:32:36|0.25367
02:32:38|0.25367
02:32:39|0.25367
02:32:40|0.25367
02:32:41|0.25367
02:32:42|0.25367
02:32:42|0.25367
02:32:44|0.25367
02:32:45|0.25371
02:32:46|0.25363
02:32:46|0.25352
02:32:47|0.25353
02:32:48|0.25353
02:32:49|0.25353
02:32:51|0.25344
02:32:52|0.25344
02:32:53|0.25344
02:32:54|0.25344
02:32:56|0.25353
02:32:57|0.25353
02:32:58|0.25327
02:32:58|0.25327
02:33:00|0.25343
02:33:01|0.25343
02:33:02|0.25343
02:33:03|0.25343
02:33:04|0.25343
02:33:05|0.25339
02:33:06|0.2537
02:33:07|0.25371
02:33:08|0.25371
02:33:09|0.25375
02:33:10|0.25406
02:33:11|0.25404
02:33:12|0.25404
02:33:13|0.25387
02:33:14|0.25394
02:33:16|0.25395
02:33:17|0.25395
02:33:17|0.25387
02:33:19|0.25387
02:33:19|0.25375
02:33:20|0.25374
02:33:22|0.25353
02:33:23|0.25366
02:33:24|0.25366
02:33:25|0.25366
02:33:26|0.25366
02:33:27|0.25366
02:33:28|0.25366
02:33:28|0.25369
02:33:30|0.25369
02:33:31|0.25369
02:33:32|0.25369
02:33:33|0.25364
02:33:34|0.25364
02:33:35|0.25364
02:33:36|0.25364
02:33:37|0.25364
02:33:38|0.25364
02:33:39|0.25364
02:33:40|0.25364
02:33:41|0.25364
02:33:42|0.25364
02:33:43|0.25364
02:33:44|0.25364
02:33:45|0.25364
02:33:46|0.25364
02:33:47|0.25364
02:33:48|0.25364
02:33:49|0.25364
02:33:50|0.25364
02:33:52|0.25362
02:33:53|0.25362
02:33:54|0.2536
02:33:55|0.2536
02:33:55|0.2536
02:33:57|0.2536
02:33:59|0.25327
02:33:59|0.25327
02:34:00|0.25342
02:34:01|0.25326
02:34:02|0.25326
02:34:03|0.25329
02:34:04|0.25329
02:34:06|0.25329
02:34:06|0.25329
02:34:08|0.25331
02:34:09|0.25331
02:34:09|0.25331
02:34:11|0.25331
02:34:12|0.25331
02:34:13|0.25378
02:34:14|0.25361
02:34:15|0.25361
02:34:16|0.25361
02:34:17|0.25361
02:34:18|0.25368
02:34:19|0.25368
02:34:20|0.2538
02:34:21|0.25384
02:34:22|0.25384
02:34:23|0.25375
02:34:24|0.25375
02:34:25|0.25392
02:34:26|0.25392
02:34:27|0.25392
02:34:28|0.25392
02:34:29|0.25401
02:34:29|0.25418
02:34:31|0.2542
02:34:32|0.25426
02:34:33|0.25406
02:34:34|0.25406
02:34:35|0.2539
02:34:36|0.2539
02:34:37|0.25371
02:34:38|0.25371
02:34:39|0.2537
02:34:40|0.2537
02:34:41|0.2537
02:34:42|0.2537
02:34:43|0.2537
02:34:44|0.25391
02:34:45|0.25391
02:34:46|0.25391
02:34:47|0.25391
02:34:48|0.25391
02:34:49|0.25371
02:34:50|0.25371
02:34:51|0.25387
02:34:52|0.25387
02:34:54|0.25378
02:34:55|0.25378
02:34:56|0.25378
02:34:57|0.25382
02:34:58|0.25382
02:34:59|0.25368
02:35:00|0.25368
02:35:01|0.2536
02:35:02|0.25362
02:35:03|0.25374
02:35:04|0.25374
02:35:05|0.25382
02:35:06|0.25396
02:35:07|0.25396
02:35:08|0.25396
02:35:09|0.25396
02:35:10|0.25391
02:35:11|0.25375
02:35:12|0.25375
02:35:13|0.25372
02:35:14|0.25372
02:35:15|0.25372
02:35:16|0.25372
02:35:17|0.25372
02:35:18|0.25372
02:35:19|0.25372
02:35:20|0.25376
02:35:21|0.2537
02:35:22|0.25366
02:35:23|0.25366
02:35:24|0.25365
02:35:25|0.25365
02:35:26|0.25365
02:35:27|0.25365
02:35:28|0.25365
02:35:29|0.25375
02:35:30|0.25381
02:35:31|0.25375
02:35:32|0.25375
02:35:33|0.25375
02:35:34|0.25375
02:35:35|0.25375
02:35:36|0.25375
02:35:37|0.25391
02:35:38|0.254
02:35:39|0.254
02:35:40|0.25415
02:35:41|0.25421
02:35:42|0.25421
02:35:43|0.25414
02:35:44|0.25414
02:35:45|0.25393
02:35:46|0.25393
02:35:47|0.25401
02:35:48|0.25401
02:35:49|0.25401
02:35:50|0.25401
02:35:51|0.25396
02:35:52|0.25396
02:35:53|0.25396
02:35:55|0.25414
02:35:56|0.25416
02:35:57|0.25416
02:35:58|0.25416
02:36:00|0.25438
02:36:00|0.25445
02:36:01|0.25446
02:36:02|0.25446
02:36:03|0.25426
02:36:05|0.25452
02:36:06|0.25452
02:36:07|0.25452
02:36:08|0.2546
02:36:09|0.2546
02:36:09|0.25482
02:36:11|0.25471
02:36:12|0.25472
02:36:13|0.25454
02:36:14|0.25454
02:36:15|0.25455
02:36:16|0.25455
02:36:17|0.25455
02:36:18|0.25458
02:36:19|0.25475
02:36:20|0.25475
02:36:21|0.25465
02:36:22|0.25461
02:36:23|0.25461
02:36:24|0.25461
02:36:25|0.25476
02:36:26|0.25476
02:36:27|0.25476
02:36:28|0.25476
02:36:29|0.25476
02:36:30|0.25476
02:36:31|0.25476
02:36:33|0.25476
02:36:33|0.25476
02:36:34|0.25476
02:36:35|0.25476
02:36:36|0.25476
02:36:37|0.25476
02:36:38|0.25452
02:36:39|0.25437
02:36:40|0.25437
02:36:41|0.25454
02:36:42|0.25449
02:36:43|0.25447
02:36:44|0.25456
02:36:45|0.25456
02:36:46|0.25444
02:36:47|0.25444
02:36:48|0.25444
02:36:49|0.25444
02:36:50|0.25437
02:36:52|0.25437
02:36:52|0.25437
02:36:54|0.25427
02:36:55|0.25427
02:36:56|0.25427
02:36:57|0.25427
02:36:59|0.25427
02:37:00|0.25427
02:37:02|0.25427
02:37:03|0.25427
02:37:03|0.25427
02:37:05|0.25431
02:37:06|0.25431
02:37:07|0.25431
02:37:07|0.25431
02:37:09|0.25431
02:37:10|0.25423
02:37:11|0.25422
02:37:12|0.25422
02:37:13|0.25422
02:37:15|0.25421
02:37:16|0.25421
02:37:17|0.25421
02:37:17|0.25421
02:37:18|0.25426
02:37:19|0.25426
02:37:20|0.25426
02:37:21|0.25426
02:37:22|0.25439
02:37:23|0.25439
02:37:24|0.25439
02:37:25|0.25439
02:37:26|0.25439
02:37:27|0.2545
02:37:28|0.2545
02:37:29|0.25455
02:37:30|0.25458
02:37:31|0.25458
02:37:33|0.25459
02:37:33|0.25459
02:37:34|0.25441
02:37:35|0.25441
02:37:36|0.25452
02:37:38|0.25451
02:37:39|0.25451
02:37:40|0.25451
02:37:40|0.25451
02:37:42|0.25448
02:37:42|0.25448
02:37:43|0.25448
02:37:44|0.25448
02:37:46|0.25455
02:37:47|0.25455
02:37:47|0.25455
02:37:49|0.25455
02:37:49|0.25454
02:37:50|0.25454
02:37:52|0.25452
02:37:52|0.25452
02:37:53|0.25444
02:37:54|0.25444
02:37:55|0.25437
02:37:57|0.25437
02:37:58|0.25437
02:38:00|0.25432
02:38:01|0.25432
02:38:01|0.25432
02:38:02|0.25432
02:38:04|0.25432
02:38:05|0.25432
02:38:05|0.25432
02:38:07|0.25432
02:38:08|0.25432
02:38:09|0.25432
02:38:10|0.25432
02:38:11|0.25423
02:38:11|0.25415
02:38:13|0.25422
02:38:14|0.25422
02:38:15|0.25421
02:38:16|0.25421
02:38:17|0.25421
02:38:18|0.25426
02:38:19|0.25426
02:38:20|0.2543
02:38:21|0.25427
02:38:22|0.25427
02:38:23|0.25427
02:38:24|0.25427
02:38:25|0.25427
02:38:26|0.25427
02:38:27|0.25426
02:38:28|0.25426
02:38:29|0.25426
02:38:30|0.25426
02:38:31|0.25427
02:38:32|0.25434
02:38:33|0.25426
02:38:34|0.25426
02:38:35|0.25426
02:38:36|0.25426
02:38:37|0.25426
02:38:38|0.25426
02:38:39|0.25426
02:38:40|0.25426
02:38:41|0.25439
02:38:42|0.25441
02:38:43|0.25441
02:38:45|0.25441
02:38:45|0.25441
02:38:46|0.25441
02:38:47|0.25441
02:38:49|0.25429
02:38:49|0.2542
02:38:50|0.25414
02:38:51|0.25416
02:38:52|0.25416
02:38:53|0.25416
02:38:54|0.25423
02:38:56|0.25415
02:38:57|0.25415
02:38:58|0.25407
02:38:59|0.25414
02:39:01|0.25414
02:39:01|0.25432
02:39:02|0.25423
02:39:03|0.25423
02:39:04|0.25423
02:39:06|0.25423
02:39:06|0.25423
02:39:08|0.25423
02:39:09|0.25416
02:39:09|0.25416
02:39:11|0.25413
02:39:12|0.25413
02:39:13|0.25413
02:39:14|0.25413
02:39:15|0.25413
02:39:16|0.25397
02:39:17|0.25397
02:39:18|0.25397
02:39:19|0.25387
02:39:20|0.25387
02:39:21|0.25387
02:39:22|0.25387
02:39:23|0.25384
02:39:24|0.25383
02:39:25|0.25383
02:39:26|0.25383
02:39:27|0.25369
02:39:28|0.25369
02:39:29|0.25369
02:39:30|0.25369
02:39:31|0.25378
02:39:33|0.25378
02:39:33|0.25364
02:39:34|0.25364
02:39:35|0.25364
02:39:37|0.25364
02:39:37|0.25364
02:39:38|0.25364
02:39:39|0.2537
02:39:40|0.2537
02:39:42|0.25367
02:39:42|0.2537
02:39:43|0.2537
02:39:44|0.25366
02:39:45|0.25366
02:39:47|0.25366
02:39:47|0.25367
02:39:48|0.25367
02:39:49|0.2537
02:39:51|0.2537
02:39:51|0.2537
02:39:52|0.2537
02:39:54|0.2537
02:39:54|0.2537
02:39:56|0.25368
02:39:56|0.25368
02:39:58|0.25368
02:39:58|0.25376
02:40:00|0.25359
02:40:02|0.25348
02:40:02|0.25346
02:40:04|0.25355
02:40:05|0.25355
02:40:06|0.2535
02:40:06|0.25355
02:40:08|0.25345
02:40:09|0.25349
02:40:10|0.25349
02:40:11|0.25328
02:40:12|0.25326
02:40:13|0.25329
02:40:14|0.25344
02:40:15|0.25367
02:40:16|0.25374
02:40:17|0.25373
02:40:18|0.25375
02:40:19|0.25387
02:40:20|0.25388
02:40:21|0.25381
02:40:22|0.25376
02:40:23|0.25375
02:40:24|0.25375
02:40:25|0.25375
02:40:26|0.25398
02:40:27|0.25407
02:40:28|0.25407
02:40:29|0.25407
02:40:30|0.25407
02:40:31|0.25401
02:40:32|0.25397
02:40:33|0.25397
02:40:34|0.25397
02:40:35|0.25397
02:40:36|0.25397
02:40:37|0.25407
02:40:38|0.25407
02:40:39|0.25407
02:40:40|0.25407
02:40:41|0.25407
02:40:42|0.25407
02:40:43|0.25407
02:40:44|0.25407
02:40:45|0.25407
02:40:46|0.25407
02:40:47|0.25407
02:40:48|0.25407
02:40:49|0.25407
02:40:50|0.25394
02:40:51|0.25394
02:40:52|0.25394
02:40:53|0.25394
02:40:54|0.25394
02:40:55|0.25382
02:40:56|0.25395
02:40:57|0.25395
02:40:59|0.25395
02:41:00|0.25395
02:41:01|0.25395
02:41:02|0.25395
02:41:03|0.25395
02:41:04|0.25395
02:41:06|0.25397
02:41:06|0.25397
02:41:07|0.25397
02:41:08|0.25397
02:41:09|0.25397
02:41:10|0.25397
02:41:11|0.25397
02:41:12|0.25397
02:41:13|0.25407
02:41:14|0.25407
02:41:15|0.25401
02:41:16|0.25401
02:41:19|0.25401
02:41:19|0.25401
02:41:20|0.25401
02:41:21|0.25376
02:41:23|0.25376
02:41:24|0.25376
02:41:24|0.25376
02:41:26|0.25376
02:41:26|0.25376
02:41:28|0.25376
02:41:29|0.25376
02:41:29|0.25376
02:41:31|0.25374
02:41:32|0.25367
02:41:32|0.25367
02:41:34|0.25378
02:41:34|0.25375
02:41:36|0.25375
02:41:36|0.25375
02:41:38|0.25375
02:41:38|0.25375
02:41:39|0.25375
02:41:41|0.25375
02:41:42|0.25375
02:41:42|0.25375
02:41:43|0.25383
02:41:45|0.25383
02:41:46|0.25383
02:41:47|0.25383
02:41:48|0.25383
02:41:48|0.25393
02:41:50|0.25396
02:41:51|0.25396
02:41:52|0.25383
02:41:53|0.25383
02:41:54|0.25383
02:41:55|0.25383
02:41:56|0.25383
02:41:57|0.25383
02:41:58|0.25368
02:41:59|0.25367
02:42:00|0.25367
02:42:01|0.25367
02:42:02|0.25367
02:42:04|0.25367
02:42:05|0.25372
02:42:06|0.25372
02:42:07|0.25376
02:42:08|0.25376
02:42:09|0.25376
02:42:10|0.25376
02:42:11|0.25376
02:42:12|0.25376
02:42:13|0.25376
02:42:15|0.25385
02:42:16|0.2539
02:42:17|0.2539
02:42:17|0.25386
02:42:18|0.25386
02:42:19|0.25399
02:42:21|0.25399
02:42:21|0.25391
02:42:22|0.25385
02:42:24|0.25385
02:42:24|0.25385
02:42:25|0.25383
02:42:26|0.25383
02:42:28|0.25383
02:42:29|0.25383
02:42:30|0.25383
02:42:31|0.25383
02:42:31|0.25383
02:42:33|0.25383
02:42:33|0.25377
02:42:35|0.25377
02:42:36|0.25377
02:42:36|0.25377
02:42:38|0.25377
02:42:38|0.25377
02:42:39|0.25377
02:42:40|0.25377
02:42:42|0.25377
02:42:43|0.2538
02:42:43|0.2538
02:42:45|0.2538
02:42:46|0.2538
02:42:46|0.2538
02:42:48|0.25383
02:42:48|0.25383
02:42:50|0.25383
02:42:50|0.25383
02:42:52|0.25383
02:42:52|0.25383
02:42:53|0.25383
02:42:54|0.25383
02:42:55|0.25383
02:42:57|0.25398
02:42:57|0.25379
02:42:59|0.25387
02:43:00|0.25387
02:43:01|0.25387
02:43:02|0.25387
02:43:03|0.25387
02:43:04|0.25387
02:43:05|0.25387
02:43:07|0.25363
02:43:07|0.25363
02:43:08|0.25363
02:43:10|0.25383
02:43:10|0.25383
02:43:12|0.25381
02:43:13|0.25374
02:43:13|0.25374
02:43:15|0.2537
02:43:16|0.2537
02:43:16|0.25377
02:43:17|0.25377
02:43:19|0.25377
02:43:20|0.25377
02:43:21|0.25377
02:43:22|0.25377
02:43:23|0.2538
02:43:24|0.2538
02:43:25|0.25377
02:43:25|0.25377
02:43:27|0.25377
02:43:27|0.25376
02:43:29|0.25376
02:43:30|0.25376
02:43:31|0.2537
02:43:32|0.25366
02:43:33|0.25366
02:43:33|0.25366
02:43:35|0.25366
02:43:36|0.25359
02:43:37|0.25362
02:43:38|0.25359
02:43:39|0.25359
02:43:40|0.25361
02:43:41|0.25361
02:43:42|0.25361
02:43:43|0.25361
02:43:44|0.25361
02:43:45|0.25361
02:43:46|0.25361
02:43:47|0.25367
02:43:48|0.25367
02:43:49|0.25366
02:43:50|0.25366
02:43:51|0.25366
02:43:52|0.25366
02:43:53|0.25366
02:43:54|0.25366
02:43:55|0.25377
02:43:56|0.25377
02:43:57|0.25392
02:43:58|0.25392
02:43:59|0.25392
02:44:00|0.25375
02:44:02|0.25375
02:44:02|0.25375
02:44:04|0.25375
02:44:05|0.25375
02:44:05|0.25375
02:44:07|0.25375
02:44:08|0.25361
02:44:09|0.25355
02:44:10|0.25355
02:44:11|0.25353
02:44:12|0.25353
02:44:13|0.25353
02:44:14|0.25353
02:44:15|0.25353
02:44:16|0.25373
02:44:17|0.25373
02:44:18|0.25373
02:44:19|0.25373
02:44:20|0.25373
02:44:21|0.25373
02:44:22|0.2536
02:44:23|0.2536
02:44:24|0.2536
02:44:25|0.2536
02:44:26|0.2536
02:44:27|0.2536
02:44:28|0.2536
02:44:29|0.2536
02:44:30|0.2536
02:44:31|0.2536
02:44:32|0.2536
02:44:33|0.2536
02:44:35|0.2536
02:44:35|0.2536
02:44:36|0.25368
02:44:38|0.25368
02:44:38|0.25368
02:44:39|0.25368
02:44:40|0.25367
02:44:41|0.25367
02:44:43|0.25367
02:44:43|0.25367
02:44:45|0.25367
02:44:45|0.25367
02:44:47|0.25367
02:44:47|0.25367
02:44:49|0.25364
02:44:49|0.25364
02:44:50|0.25363
02:44:51|0.25363
02:44:53|0.25363
02:44:53|0.25363
02:44:54|0.25363
02:44:56|0.25363
02:44:56|0.25363
02:44:57|0.25363
02:44:59|0.2537
02:45:00|0.2537
02:45:01|0.25375
02:45:02|0.25367
02:45:03|0.25384
02:45:04|0.25375
02:45:06|0.25375
02:45:06|0.25375
02:45:08|0.25375
02:45:08|0.25375
02:45:10|0.25375
02:45:11|0.25382
02:45:11|0.25384
02:45:13|0.25384
02:45:14|0.25376
02:45:15|0.25376
02:45:15|0.25376
02:45:16|0.25375
02:45:17|0.25375
02:45:19|0.25375
02:45:20|0.25375
02:45:21|0.25375
02:45:22|0.25375
02:45:23|0.25375
02:45:24|0.25375
02:45:25|0.25365
02:45:26|0.25365
02:45:27|0.25365
02:45:28|0.25365
02:45:29|0.25365
02:45:30|0.25365
02:45:31|0.25363
02:45:32|0.25361
02:45:33|0.25361
02:45:34|0.25361
02:45:35|0.25361
02:45:36|0.25361
02:45:37|0.25361
02:45:38|0.25367
02:45:39|0.25367
02:45:40|0.25367
02:45:41|0.25363
02:45:42|0.2537
02:45:43|0.2537
02:45:44|0.2537
02:45:45|0.2537
02:45:46|0.2537
02:45:48|0.2537
02:45:48|0.2537
02:45:49|0.2537
02:45:50|0.25359
02:45:51|0.25359
02:45:52|0.25359
02:45:53|0.25359
02:45:54|0.25359
02:45:55|0.25359
02:45:56|0.25359
02:45:57|0.25359
02:45:58|0.25364
02:45:59|0.25351
02:46:00|0.25351
02:46:01|0.25351
02:46:03|0.25353
02:46:04|0.25351
02:46:05|0.25351
02:46:07|0.25362
02:46:08|0.25362
02:46:08|0.25362
02:46:10|0.25362
02:46:10|0.25362
02:46:12|0.25362
02:46:13|0.25362
02:46:14|0.25362
02:46:15|0.25362
02:46:16|0.25362
02:46:17|0.25362
02:46:18|0.25362
02:46:19|0.25381
02:46:20|0.25399
02:46:21|0.25399
02:46:22|0.25396
02:46:23|0.25396
02:46:24|0.25396
02:46:24|0.25396
02:46:25|0.25396
02:46:27|0.25387
02:46:28|0.25371
02:46:29|0.25364
02:46:29|0.25364
02:46:31|0.25364
02:46:32|0.25364
02:46:33|0.25364
02:46:34|0.25377
02:46:35|0.25377
02:46:36|0.25372
02:46:37|0.25376
02:46:38|0.25376
02:46:39|0.25364
02:46:40|0.25364
02:46:41|0.25364
02:46:42|0.25364
02:46:43|0.25364
02:46:44|0.25377
02:46:45|0.25377
02:46:46|0.25385
02:46:47|0.25385
02:46:48|0.25385
02:46:49|0.25383
02:46:50|0.25383
02:46:52|0.25389
02:46:52|0.25389
02:46:53|0.25389
02:46:54|0.25389
02:46:55|0.25389
02:46:56|0.25386
02:46:57|0.25386
02:46:58|0.25386
02:46:59|0.25386
02:47:00|0.25386
02:47:01|0.25384
02:47:02|0.25384
02:47:04|0.25384
02:47:04|0.25384
02:47:06|0.25384
02:47:07|0.2538
02:47:08|0.2538
02:47:09|0.2538
02:47:11|0.2538
02:47:12|0.2538
02:47:12|0.2538
02:47:14|0.25388
02:47:16|0.2538
02:47:17|0.2538
02:47:18|0.2538
02:47:19|0.2538
02:47:20|0.2538
02:47:21|0.25386
02:47:22|0.25386
02:47:23|0.25386
02:47:24|0.25386
02:47:25|0.25386
02:47:26|0.25392
02:47:27|0.25392
02:47:28|0.25392
02:47:29|0.25392
02:47:30|0.25392
02:47:31|0.25392
02:47:32|0.25392
02:47:33|0.25392
02:47:34|0.25402
02:47:35|0.25402
02:47:36|0.25402
02:47:38|0.25402
02:47:38|0.25406
02:47:39|0.25406
02:47:40|0.25398
02:47:42|0.25392
02:47:42|0.25392
02:47:43|0.25392
02:47:45|0.25392
02:47:46|0.25392
02:47:46|0.25392
02:47:47|0.25392
02:47:48|0.25392
02:47:50|0.25392
02:47:50|0.25392
02:47:51|0.25392
02:47:53|0.25392
02:47:53|0.25392
02:47:54|0.25392
02:47:55|0.25392
02:47:56|0.25392
02:47:57|0.25392
02:47:59|0.25399
02:47:59|0.25393
02:48:00|0.25393
02:48:02|0.25393
02:48:03|0.25393
02:48:03|0.25396
02:48:05|0.25396
02:48:07|0.25396
02:48:08|0.25396
02:48:09|0.25396
02:48:10|0.25402
02:48:11|0.25404
02:48:12|0.25404
02:48:13|0.25402
02:48:14|0.25402
02:48:15|0.25402
02:48:16|0.25392
02:48:17|0.25392
02:48:18|0.25381
02:48:19|0.25384
02:48:20|0.25384
02:48:21|0.25384
02:48:22|0.25384
02:48:23|0.25385
02:48:24|0.25385
02:48:25|0.25385
02:48:26|0.25385
02:48:27|0.25385
02:48:28|0.25385
02:48:29|0.25385
02:48:30|0.25384
02:48:31|0.25384
02:48:32|0.25388
02:48:33|0.25388
02:48:34|0.2539
02:48:35|0.25384
02:48:36|0.25385
02:48:37|0.25385
02:48:38|0.25385
02:48:40|0.25385
02:48:41|0.25384
02:48:42|0.25384
02:48:43|0.25384
02:48:44|0.25384
02:48:45|0.25384
02:48:46|0.25378
02:48:47|0.25378
02:48:48|0.25378
02:48:49|0.25378
02:48:50|0.25378
02:48:50|0.25378
02:48:52|0.25365
02:48:53|0.25365
02:48:54|0.25365
02:48:55|0.25368
02:48:56|0.25368
02:48:57|0.25368
02:48:58|0.25368
02:48:59|0.25368
02:49:00|0.25368
02:49:01|0.25368
02:49:02|0.25368
02:49:03|0.25368
02:49:04|0.25368
02:49:05|0.25368
02:49:07|0.25368
02:49:08|0.25368
02:49:09|0.25368
02:49:10|0.25385
02:49:11|0.25385
02:49:12|0.25389
02:49:12|0.25389
02:49:14|0.25389
02:49:15|0.25389
02:49:16|0.25391
02:49:17|0.25393
02:49:18|0.25397
02:49:19|0.25393
02:49:20|0.25393
02:49:21|0.25393
02:49:22|0.25393
02:49:23|0.25393
02:49:24|0.25393
02:49:25|0.25377
02:49:26|0.25366
02:49:27|0.25364
02:49:28|0.25364
02:49:29|0.25364
02:49:30|0.25364
02:49:32|0.25359
02:49:32|0.25359
02:49:33|0.25359
02:49:35|0.25359
02:49:35|0.25359
02:49:36|0.25359
02:49:37|0.25359
02:49:38|0.25359
02:49:39|0.25359
02:49:40|0.25359
02:49:41|0.25359
02:49:42|0.25359
02:49:43|0.25359
02:49:44|0.25359
02:49:45|0.25359
02:49:46|0.25359
02:49:47|0.25359
02:49:48|0.25359
02:49:49|0.25359
02:49:50|0.25359
02:49:51|0.25359
02:49:53|0.25362
02:49:53|0.25362
02:49:54|0.25362
02:49:55|0.2537
02:49:57|0.2537
02:49:57|0.25386
02:49:58|0.25387
02:49:59|0.25389
02:50:01|0.25383
02:50:02|0.25383
02:50:03|0.25387
02:50:04|0.25387
02:50:04|0.25383
02:50:06|0.25385
02:50:07|0.25382
02:50:09|0.25382
02:50:10|0.25382
02:50:11|0.25382
02:50:12|0.25382
02:50:13|0.25373
02:50:14|0.25382
02:50:15|0.25382
02:50:16|0.25382
02:50:17|0.25382
02:50:19|0.25382
02:50:19|0.25382
02:50:20|0.25382
02:50:21|0.25382
02:50:22|0.25382
02:50:23|0.25382
02:50:24|0.25382
02:50:25|0.25382
02:50:26|0.25382
02:50:27|0.25382
02:50:28|0.25377
02:50:29|0.25377
02:50:30|0.25377
02:50:31|0.25377
02:50:32|0.25377
02:50:33|0.25377
02:50:34|0.25377
02:50:36|0.25377
02:50:37|0.25367
02:50:37|0.25359
02:50:38|0.25359
02:50:39|0.25359
02:50:40|0.25359
02:50:42|0.25353
02:50:42|0.25353
02:50:44|0.2534
02:50:44|0.25339
02:50:45|0.25336
02:50:46|0.25336
02:50:48|0.25336
02:50:49|0.25336
02:50:49|0.25336
02:50:50|0.25336
02:50:51|0.25358
02:50:53|0.25366
02:50:53|0.25364
02:50:54|0.25364
02:50:55|0.25364
02:50:56|0.25364
02:50:57|0.25364
02:50:58|0.2536
02:50:59|0.2536
02:51:01|0.2536
02:51:01|0.2536
02:51:02|0.2536
02:51:03|0.2536
02:51:05|0.2536
02:51:06|0.2536
02:51:06|0.2536
02:51:08|0.2536
02:51:09|0.25363
02:51:10|0.25352
02:51:12|0.25352
02:51:12|0.25363
02:51:13|0.25363
02:51:14|0.25363
02:51:16|0.25362
02:51:16|0.25356
02:51:17|0.25356
02:51:19|0.25356
02:51:20|0.25356
02:51:21|0.25356
02:51:22|0.25356
02:51:23|0.25356
02:51:24|0.25356
02:51:25|0.25349
02:51:26|0.25349
02:51:27|0.25349
02:51:28|0.25349
02:51:29|0.25349
02:51:30|0.25349
02:51:31|0.25349
02:51:32|0.25349
02:51:33|0.25349
02:51:34|0.25349
02:51:35|0.25349
02:51:36|0.25349
02:51:37|0.25349
02:51:38|0.25349
02:51:39|0.25349
02:51:40|0.25349
02:51:41|0.25349
02:51:42|0.25349
02:51:43|0.25349
02:51:44|0.25349
02:51:45|0.25349
02:51:46|0.25349
02:51:47|0.25349
02:51:48|0.25358
02:51:49|0.25358
02:51:50|0.25358
02:51:51|0.25358
02:51:53|0.25358
02:51:53|0.25358
02:51:54|0.25358
02:51:56|0.25358
02:51:57|0.25358
02:51:57|0.25347
02:51:58|0.25341
02:52:00|0.25341
02:52:00|0.25341
02:52:01|0.25341
02:52:02|0.25341
02:52:04|0.25341
02:52:04|0.25341
02:52:05|0.25341
02:52:06|0.25359
02:52:08|0.25359
02:52:09|0.25382
02:52:10|0.25389
02:52:12|0.25379
02:52:12|0.25379
02:52:13|0.25379
02:52:14|0.25379
02:52:16|0.25379
02:52:17|0.25379
02:52:18|0.25379
02:52:19|0.25379
02:52:21|0.25379
02:52:22|0.25379
02:52:23|0.25379
02:52:23|0.25378
02:52:25|0.25379
02:52:25|0.25379
02:52:27|0.25366
02:52:28|0.2537
02:52:28|0.2537
02:52:29|0.2537
02:52:30|0.2537
02:52:32|0.25368
02:52:33|0.2538
02:52:34|0.2538
02:52:35|0.25371
02:52:36|0.25374
02:52:37|0.25354
02:52:38|0.25354
02:52:38|0.2537
02:52:40|0.2537
02:52:41|0.2537
02:52:42|0.2537
02:52:43|0.2538
02:52:44|0.25389
02:52:45|0.25389
02:52:46|0.2539
02:52:47|0.2539
02:52:48|0.2539
02:52:49|0.25391
02:52:50|0.25391
02:52:51|0.25391
02:52:52|0.25391
02:52:53|0.25391
02:52:54|0.25391
02:52:55|0.25391
02:52:56|0.25391
02:52:57|0.25391
02:52:58|0.25391
02:52:59|0.25391
02:53:00|0.25391
02:53:01|0.25391
02:53:02|0.25384
02:53:03|0.25384
02:53:04|0.25388
02:53:05|0.25392
02:53:06|0.25392
02:53:07|0.25392
02:53:08|0.25392
02:53:09|0.25392
02:53:11|0.25392
02:53:11|0.25389
02:53:12|0.25389
02:53:13|0.25389
02:53:15|0.25389
02:53:16|0.25389
02:53:17|0.25396
02:53:18|0.25396
02:53:19|0.25396
02:53:20|0.25396
02:53:21|0.25396
02:53:22|0.25396
02:53:24|0.2539
02:53:25|0.2539
02:53:26|0.25391
02:53:27|0.25391
02:53:28|0.25391
02:53:29|0.25411
02:53:30|0.25412
02:53:30|0.25412
02:53:31|0.25412
02:53:32|0.25424
02:53:34|0.25424
02:53:35|0.25424
02:53:36|0.25421
02:53:37|0.25421
02:53:38|0.25421
02:53:39|0.25421
02:53:40|0.25421
02:53:40|0.25421
02:53:42|0.25421
02:53:43|0.25427
02:53:43|0.25427
02:53:45|0.25411
02:53:46|0.25423
02:53:47|0.25423
02:53:47|0.25423
02:53:49|0.25423
02:53:49|0.25423
02:53:50|0.25423
02:53:52|0.25423
02:53:53|0.25423
02:53:54|0.25409
02:53:55|0.25409
02:53:56|0.25409
02:53:57|0.25409
02:53:58|0.25409
02:53:59|0.25409
02:54:00|0.25409
02:54:01|0.25409
02:54:02|0.25409
02:54:03|0.25409
02:54:04|0.25409
02:54:05|0.25417
02:54:06|0.25412
02:54:07|0.25412
02:54:08|0.25412
02:54:09|0.25412
02:54:10|0.25412
02:54:12|0.25396
02:54:13|0.254
02:54:14|0.254
02:54:16|0.254
02:54:17|0.254
02:54:18|0.254
02:54:19|0.254
02:54:20|0.254
02:54:21|0.254
02:54:22|0.254
02:54:23|0.254
02:54:24|0.254
02:54:25|0.2539
02:54:26|0.2539
02:54:27|0.2539
02:54:28|0.2539
02:54:29|0.2539
02:54:30|0.25389
02:54:31|0.25389
02:54:32|0.25389
02:54:33|0.25389
02:54:34|0.25389
02:54:35|0.2539
02:54:36|0.2539
02:54:37|0.2539
02:54:38|0.2539
02:54:39|0.2539
02:54:40|0.2539
02:54:41|0.2539
02:54:42|0.2539
02:54:44|0.2539
02:54:45|0.2539
02:54:45|0.2539
02:54:46|0.2539
02:54:47|0.2539
02:54:48|0.25391
02:54:49|0.25391
02:54:50|0.25391
02:54:51|0.25391
02:54:53|0.2539
02:54:53|0.2539
02:54:55|0.2539
02:54:56|0.2539
02:54:56|0.2539
02:54:57|0.2539
02:54:58|0.2539
02:55:00|0.2539
02:55:01|0.2539
02:55:01|0.2539
02:55:03|0.25375
02:55:03|0.2539
02:55:04|0.2539
02:55:05|0.2539
02:55:06|0.2539
02:55:07|0.25391
02:55:08|0.2539
02:55:09|0.2539
02:55:10|0.2539
02:55:12|0.2539
02:55:13|0.2539
02:55:15|0.2539
02:55:15|0.2539
02:55:17|0.25431
02:55:18|0.25426
02:55:19|0.25426
02:55:20|0.25426
02:55:21|0.25426
02:55:22|0.25426
02:55:23|0.25427
02:55:24|0.25427
02:55:25|0.25427
02:55:26|0.25427
02:55:27|0.25424
02:55:27|0.25424
02:55:29|0.25424
02:55:30|0.25424
02:55:30|0.25424
02:55:32|0.25424
02:55:32|0.25424
02:55:34|0.25441
02:55:35|0.25441
02:55:35|0.25432
02:55:37|0.25432
02:55:38|0.25432
02:55:39|0.25432
02:55:39|0.25432
02:55:41|0.25432
02:55:42|0.25432
02:55:43|0.25432
02:55:44|0.25432
02:55:45|0.25432
02:55:46|0.25432
02:55:47|0.25432
02:55:48|0.25434
02:55:49|0.25434
02:55:50|0.25433
02:55:51|0.25441
02:55:52|0.25439
02:55:53|0.25439
02:55:54|0.2544
02:55:55|0.25442
02:55:56|0.25442
02:55:57|0.25442
02:55:58|0.25442
02:55:59|0.25442
02:56:01|0.25442
02:56:01|0.25442
02:56:02|0.25442
02:56:04|0.25442
02:56:04|0.25442
02:56:05|0.25443
02:56:06|0.25435
02:56:07|0.25435
02:56:08|0.25435
02:56:09|0.25435
02:56:10|0.25435
02:56:12|0.25435
02:56:13|0.25435
02:56:14|0.25433
02:56:15|0.25433
02:56:17|0.25433
02:56:18|0.25433
02:56:19|0.25432
02:56:20|0.25432
02:56:21|0.25432
02:56:22|0.25432
02:56:23|0.25432
02:56:24|0.25427
02:56:25|0.25451
02:56:26|0.25453
02:56:27|0.25453
02:56:28|0.25453
02:56:29|0.25454
02:56:30|0.25457
02:56:31|0.25457
02:56:32|0.25457
02:56:33|0.25457
02:56:34|0.25457
02:56:35|0.25461
02:56:36|0.25461
02:56:37|0.25461
02:56:38|0.25461
02:56:39|0.25461
02:56:40|0.25461
02:56:42|0.25464
02:56:43|0.2547
02:56:43|0.25472
02:56:44|0.25472
02:56:45|0.25474
02:56:46|0.25474
02:56:48|0.25474
02:56:48|0.25475
02:56:50|0.25475
02:56:51|0.25479
02:56:51|0.25479
02:56:53|0.25466
02:56:54|0.25466
02:56:54|0.25466
02:56:56|0.25456
02:56:56|0.25458
02:56:57|0.25458
02:56:58|0.25458
02:57:00|0.25458
02:57:01|0.25451
02:57:02|0.25451
02:57:02|0.25451
02:57:04|0.25451
02:57:05|0.25454
02:57:05|0.25454
02:57:06|0.25451
02:57:07|0.25451
02:57:09|0.25452
02:57:10|0.2545
02:57:10|0.25442
02:57:11|0.25442
02:57:12|0.25442
02:57:14|0.25442
02:57:15|0.25447
02:57:16|0.25447
02:57:18|0.25447
02:57:19|0.25447
02:57:20|0.25447
02:57:21|0.25452
02:57:22|0.25452
02:57:23|0.25452
02:57:24|0.25452
02:57:25|0.25448
02:57:26|0.25448
02:57:27|0.25436
02:57:28|0.25436
02:57:29|0.25436
02:57:30|0.25436
02:57:31|0.25436
02:57:32|0.25436
02:57:33|0.25436
02:57:34|0.25436
02:57:35|0.25436
02:57:36|0.25436
02:57:37|0.25436
02:57:38|0.2545
02:57:38|0.25445
02:57:40|0.25445
02:57:41|0.25445
02:57:42|0.25451
02:57:43|0.25451
02:57:44|0.25451
02:57:45|0.25451
02:57:46|0.25451
02:57:47|0.25451
02:57:48|0.25451
02:57:48|0.25451
02:57:50|0.25451
02:57:51|0.25451
02:57:52|0.25465
02:57:53|0.25469
02:57:54|0.25469
02:57:55|0.25469
02:57:56|0.25469
02:57:57|0.25469
02:57:58|0.25469
02:57:59|0.25469
02:58:00|0.25469
02:58:01|0.25485
02:58:02|0.25485
02:58:03|0.25485
02:58:05|0.25485
02:58:05|0.25485
02:58:06|0.25492
02:58:07|0.25493
02:58:08|0.25497
02:58:09|0.25497
02:58:10|0.25497
02:58:11|0.25505
02:58:12|0.25501
02:58:13|0.25501
02:58:15|0.25501
02:58:16|0.25501
02:58:17|0.25501
02:58:18|0.25501
02:58:19|0.25501
02:58:20|0.25501
02:58:21|0.25479
02:58:23|0.25479
02:58:23|0.25482
02:58:25|0.25482
02:58:26|0.25482
02:58:27|0.25478
02:58:28|0.25478
02:58:29|0.25494
02:58:29|0.25494
02:58:30|0.25503
02:58:32|0.25501
02:58:33|0.25501
02:58:34|0.25494
02:58:35|0.25494
02:58:36|0.25494
02:58:37|0.25494
02:58:38|0.25494
02:58:39|0.25494
02:58:40|0.25494
02:58:41|0.25494
02:58:42|0.25494
02:58:43|0.25494
02:58:44|0.25494
02:58:45|0.25481
02:58:46|0.25481
02:58:47|0.25478
02:58:48|0.25478
02:58:49|0.25478
02:58:50|0.25478
02:58:51|0.25478
02:58:52|0.25478
02:58:53|0.25478
02:58:54|0.25472
02:58:56|0.25472
02:58:56|0.25472
02:58:57|0.25475
02:58:58|0.25475
02:58:59|0.25475
02:59:01|0.25482
02:59:01|0.25482
02:59:02|0.25482
02:59:03|0.25482
02:59:05|0.25482
02:59:05|0.25469
02:59:06|0.25469
02:59:07|0.25469
02:59:09|0.25447
02:59:10|0.25447
02:59:11|0.25447
02:59:12|0.25447
02:59:12|0.25447
02:59:14|0.25447
02:59:15|0.25447
02:59:16|0.25447
02:59:17|0.25447
02:59:19|0.25453
02:59:19|0.25453
02:59:21|0.25485
02:59:22|0.25474
02:59:23|0.25474
02:59:23|0.25475
02:59:25|0.25475
02:59:25|0.25475
02:59:26|0.25475
02:59:27|0.25475
02:59:29|0.25475
02:59:30|0.25468
02:59:30|0.25468
02:59:31|0.25468
02:59:33|0.25468
02:59:34|0.25468
02:59:34|0.25468
02:59:36|0.25474
02:59:36|0.25474
02:59:38|0.25468
02:59:38|0.25468
02:59:40|0.25468
02:59:41|0.25474
02:59:42|0.25474
02:59:43|0.25474
02:59:43|0.25474
02:59:44|0.25474
02:59:46|0.25474
02:59:46|0.25474
02:59:47|0.2547
02:59:49|0.2547
02:59:50|0.2547
02:59:50|0.2547
02:59:51|0.2547
02:59:52|0.2547
02:59:53|0.25484
02:59:54|0.25481
02:59:56|0.25481
02:59:57|0.25481
02:59:57|0.25481
02:59:59|0.25481
03:00:00|0.25481
03:00:00|0.25481
03:00:02|0.2547
03:00:02|0.2551
03:00:04|0.25512
03:00:05|0.25493
03:00:06|0.25488
03:00:07|0.25488
03:00:08|0.25488
03:00:09|0.25496
03:00:10|0.25496
03:00:11|0.25496
03:00:12|0.25496
03:00:13|0.25496
03:00:14|0.25496
03:00:15|0.25492
03:00:16|0.25492
03:00:17|0.25491
03:00:19|0.25488
03:00:20|0.25473
03:00:21|0.25473
03:00:22|0.25473
03:00:24|0.25473
03:00:25|0.25459
03:00:26|0.25449
03:00:26|0.25449
03:00:28|0.25453
03:00:29|0.25453
03:00:30|0.25451
03:00:32|0.25449
03:00:32|0.25449
03:00:33|0.25461
03:00:34|0.25461
03:00:35|0.25461
03:00:36|0.25478
03:00:37|0.25477
03:00:38|0.25477
03:00:40|0.2547
03:00:40|0.2547
03:00:41|0.2547
03:00:42|0.2547
03:00:43|0.2547
03:00:44|0.2547
03:00:45|0.2547
03:00:46|0.2547
03:00:47|0.2547
03:00:48|0.2547
03:00:49|0.2547
03:00:50|0.25483
03:00:51|0.25483
03:00:52|0.25483
03:00:53|0.25483
03:00:54|0.25483
03:00:55|0.25483
03:00:56|0.25476
03:00:57|0.25476
03:00:58|0.25476
03:00:59|0.25476
03:01:00|0.25465
03:01:01|0.25465
03:01:02|0.25465
03:01:03|0.25465
03:01:04|0.25465
03:01:06|0.25465
03:01:07|0.25465
03:01:07|0.25465
03:01:08|0.25465
03:01:10|0.25465
03:01:10|0.25465
03:01:11|0.25441
03:01:12|0.25441
03:01:14|0.25441
03:01:14|0.25441
03:01:15|0.25441
03:01:17|0.25444
03:01:18|0.25455
03:01:19|0.25455
03:01:20|0.25455
03:01:22|0.25455
03:01:23|0.25434
03:01:23|0.25434
03:01:25|0.25434
03:01:26|0.25434
03:01:27|0.25434
03:01:28|0.25434
03:01:29|0.25434
03:01:29|0.25434
03:01:30|0.25434
03:01:31|0.25434
03:01:33|0.25439
03:01:34|0.25439
03:01:35|0.25432
03:01:36|0.25432
03:01:37|0.25432
03:01:38|0.25433
03:01:39|0.25433
03:01:40|0.25445
03:01:41|0.25445
03:01:42|0.25452
03:01:43|0.25452
03:01:44|0.25458
03:01:45|0.25458
03:01:46|0.25458
03:01:48|0.25458
03:01:48|0.25458
03:01:49|0.25441
03:01:51|0.25441
03:01:52|0.25441
03:01:52|0.25439
03:01:54|0.25439
03:01:55|0.25433
03:01:56|0.25433
03:01:57|0.25433
03:01:58|0.25433
03:01:59|0.25433
03:02:00|0.25433
03:02:00|0.25435
03:02:02|0.25439
03:02:03|0.25439
03:02:03|0.25439
03:02:05|0.25439
03:02:06|0.25439
03:02:07|0.2544
03:02:08|0.2544
03:02:09|0.2544
03:02:10|0.2544
03:02:11|0.2544
03:02:11|0.2544
03:02:13|0.2544
03:02:13|0.25439
03:02:15|0.25438
03:02:16|0.25433
03:02:17|0.2543
03:02:17|0.2543
03:02:19|0.2543
03:02:20|0.2543
03:02:22|0.2543
03:02:23|0.2543
03:02:24|0.2543
03:02:25|0.2543
03:02:26|0.25427
03:02:27|0.25427
03:02:29|0.25427
03:02:29|0.25428
03:02:30|0.25428
03:02:32|0.25438
03:02:32|0.25429
03:02:34|0.25429
03:02:35|0.25429
03:02:36|0.25429
03:02:37|0.25429
03:02:37|0.25429
03:02:39|0.25429
03:02:39|0.25429
03:02:40|0.25436
03:02:41|0.25436
03:02:42|0.25436
03:02:44|0.25436
03:02:44|0.25436
03:02:45|0.25436
03:02:47|0.25436
03:02:48|0.25436
03:02:49|0.25436
03:02:50|0.25436
03:02:51|0.25436
03:02:52|0.25411
03:02:53|0.25412
03:02:54|0.25412
03:02:55|0.25412
03:02:56|0.2539
03:02:57|0.25381
03:02:58|0.254
03:02:59|0.254
03:03:00|0.254
03:03:01|0.25397
03:03:02|0.25397
03:03:03|0.25397
03:03:04|0.25397
03:03:05|0.25397
03:03:06|0.25399
03:03:07|0.25399
03:03:09|0.25396
03:03:09|0.25397
03:03:10|0.25402
03:03:11|0.25402
03:03:12|0.25402
03:03:13|0.2541
03:03:14|0.2541
03:03:15|0.2541
03:03:16|0.2541
03:03:17|0.2541
03:03:18|0.2541
03:03:20|0.25402
03:03:21|0.25402
03:03:22|0.25395
03:03:23|0.25395
03:03:25|0.25382
03:03:25|0.25382
03:03:27|0.25386
03:03:28|0.25386
03:03:29|0.25382
03:03:30|0.25382
03:03:31|0.25382
03:03:32|0.25382
03:03:33|0.25382
03:03:35|0.25375
03:03:35|0.2537
03:03:36|0.25373
03:03:37|0.25373
03:03:38|0.25369
03:03:39|0.25369
03:03:40|0.25369
03:03:41|0.25369
03:03:42|0.25369
03:03:43|0.25331
03:03:44|0.25325
03:03:46|0.25325
03:03:46|0.25325
03:03:48|0.25325
03:03:49|0.25332
03:03:49|0.25332
03:03:50|0.25335
03:03:51|0.25327
03:03:52|0.25327
03:03:53|0.25331
03:03:54|0.25341
03:03:55|0.2534
03:03:56|0.2534
03:03:57|0.25343
03:03:59|0.25343
03:04:00|0.25354
03:04:01|0.25354
03:04:02|0.25348
03:04:03|0.25348
03:04:03|0.25348
03:04:05|0.25348
03:04:05|0.25348
03:04:07|0.25357
03:04:08|0.25375
03:04:09|0.25379
03:04:09|0.25379
03:04:10|0.25376
03:04:12|0.25378
03:04:13|0.25378
03:04:14|0.25368
03:04:14|0.25368
03:04:16|0.25368
03:04:17|0.25368
03:04:18|0.25368
03:04:19|0.25378
03:04:20|0.25377
03:04:21|0.25377
03:04:23|0.25377
03:04:23|0.25377
03:04:25|0.25367
03:04:26|0.25367
03:04:27|0.25367
03:04:28|0.25367
03:04:29|0.25367
03:04:30|0.25367
03:04:31|0.25367
03:04:32|0.25354
03:04:33|0.25354
03:04:34|0.25354
03:04:34|0.25354
03:04:36|0.25354
03:04:37|0.25349
03:04:38|0.25349
03:04:39|0.25342
03:04:40|0.25342
03:04:40|0.25342
03:04:42|0.25342
03:04:43|0.25355
03:04:44|0.25355
03:04:45|0.25355
03:04:46|0.25355
03:04:47|0.25355
03:04:48|0.25355
03:04:49|0.25355
03:04:50|0.2535
03:04:51|0.2535
03:04:52|0.2535
03:04:53|0.2534
03:04:54|0.2534
03:04:55|0.2534
03:04:56|0.2534
03:04:57|0.2534
03:04:58|0.2534
03:04:59|0.2534
03:05:00|0.25346
03:05:01|0.25346
03:05:03|0.25346
03:05:03|0.25365
03:05:04|0.25369
03:05:05|0.25369
03:05:06|0.25369
03:05:07|0.25369
03:05:08|0.25369
03:05:10|0.25368
03:05:10|0.25368
03:05:11|0.25368
03:05:12|0.25369
03:05:13|0.25369
03:05:14|0.25364
03:05:15|0.25364
03:05:16|0.25364
03:05:17|0.25364
03:05:18|0.25365
03:05:19|0.25365
03:05:20|0.25365
03:05:22|0.25369
03:05:23|0.25369
03:05:24|0.25368
03:05:26|0.25368
03:05:26|0.25368
03:05:28|0.2536
03:05:29|0.2536
03:05:29|0.25323
03:05:31|0.25326
03:05:32|0.25322
03:05:33|0.25322
03:05:33|0.25327
03:05:35|0.25327
03:05:36|0.25327
03:05:37|0.25327
03:05:38|0.25327
03:05:39|0.25327
03:05:40|0.25313
03:05:41|0.25313
03:05:42|0.25318
03:05:43|0.25318
03:05:44|0.25318
03:05:45|0.25306
03:05:46|0.25306
03:05:47|0.25314
03:05:48|0.25312
03:05:49|0.2531
03:05:50|0.25309
03:05:51|0.25309
03:05:52|0.25309
03:05:53|0.25309
03:05:54|0.25309
03:05:55|0.2525
03:05:56|0.25243
03:05:57|0.25251
03:05:59|0.25256
03:06:00|0.25256
03:06:01|0.25256
03:06:01|0.25256
03:06:03|0.25259
03:06:03|0.25259
03:06:05|0.2527
03:06:06|0.25267
03:06:06|0.25267
03:06:08|0.25268
03:06:08|0.25286
03:06:09|0.25286
03:06:10|0.25287
03:06:11|0.25303
03:06:13|0.25302
03:06:13|0.25302
03:06:14|0.25289
03:06:16|0.25287
03:06:16|0.25295
03:06:17|0.25288
03:06:18|0.25288
03:06:19|0.25303
03:06:21|0.25297
03:06:21|0.25296
03:06:23|0.253
03:06:24|0.253
03:06:25|0.253
03:06:27|0.25288
03:06:27|0.25289
03:06:29|0.25289
03:06:30|0.25289
03:06:31|0.25297
03:06:32|0.25302
03:06:33|0.25302
03:06:34|0.25302
03:06:35|0.25302
03:06:36|0.25302
03:06:37|0.25302
03:06:38|0.2532
03:06:39|0.2532
03:06:40|0.2531
03:06:41|0.2531
03:06:42|0.2531
03:06:43|0.25317
03:06:44|0.25311
03:06:45|0.25311
03:06:46|0.25324
03:06:48|0.25315
03:06:48|0.25315
03:06:49|0.25315
03:06:50|0.25315
03:06:51|0.25315
03:06:53|0.25315
03:06:53|0.25315
03:06:54|0.25315
03:06:55|0.25315
03:06:56|0.2531
03:06:58|0.2531
03:06:58|0.2531
03:06:59|0.2531
03:07:00|0.2531
03:07:01|0.2531
03:07:02|0.2531
03:07:03|0.2531
03:07:04|0.2531
03:07:05|0.2531
03:07:07|0.2531
03:07:07|0.2531
03:07:09|0.25302
03:07:09|0.25302
03:07:11|0.25293
03:07:12|0.25297
03:07:12|0.25297
03:07:13|0.25296
03:07:14|0.25296
03:07:15|0.25305
03:07:17|0.25305
03:07:17|0.25306
03:07:18|0.25305
03:07:20|0.25305
03:07:21|0.25305
03:07:22|0.25305
03:07:22|0.25305
03:07:24|0.25305
03:07:25|0.25315
03:07:26|0.25314
03:07:28|0.25314
03:07:29|0.25302
03:07:30|0.25302
03:07:31|0.25302
03:07:33|0.25302
03:07:34|0.25303
03:07:35|0.25303
03:07:36|0.25303
03:07:37|0.25303
03:07:38|0.25303
03:07:40|0.25303
03:07:40|0.25293
03:07:41|0.25277
03:07:42|0.25277
03:07:43|0.25278
03:07:44|0.25278
03:07:45|0.25293
03:07:46|0.25296
03:07:47|0.25296
03:07:48|0.25296
03:07:49|0.25296
03:07:50|0.25296
03:07:51|0.25296
03:07:52|0.25296
03:07:53|0.25296
03:07:54|0.25296
03:07:55|0.25296
03:07:56|0.25296
03:07:57|0.25296
03:07:58|0.25296
03:07:59|0.25296
03:08:00|0.25296
03:08:01|0.25282
03:08:02|0.25282
03:08:03|0.25282
03:08:05|0.25282
03:08:05|0.25282
03:08:06|0.25295
03:08:08|0.25295
03:08:09|0.25295
03:08:09|0.25295
03:08:10|0.25295
03:08:12|0.25303
03:08:12|0.25305
03:08:14|0.25301
03:08:15|0.25301
03:08:16|0.25296
03:08:17|0.25284
03:08:18|0.25289
03:08:19|0.25289
03:08:20|0.25289
03:08:21|0.25297
03:08:22|0.25294
03:08:23|0.25294
03:08:24|0.25294
03:08:26|0.25296
03:08:27|0.25298
03:08:28|0.25293
03:08:29|0.25293
03:08:30|0.25293
03:08:31|0.25298
03:08:32|0.25298
03:08:33|0.2529
03:08:34|0.2529
03:08:35|0.2529
03:08:36|0.2529
03:08:38|0.2529
03:08:38|0.2529
03:08:39|0.2529
03:08:40|0.25275
03:08:41|0.25267
03:08:42|0.25267
03:08:43|0.25267
03:08:44|0.25267
03:08:45|0.25271
03:08:46|0.25284
03:08:47|0.25284
03:08:48|0.25284
03:08:49|0.25284
03:08:51|0.25284
03:08:52|0.25284
03:08:53|0.25284
03:08:53|0.25284
03:08:55|0.25284
03:08:56|0.25284
03:08:56|0.25276
03:08:57|0.25264
03:08:59|0.2527
03:09:00|0.2527
03:09:00|0.2527
03:09:02|0.2527
03:09:03|0.25265
03:09:03|0.25272
03:09:04|0.25272
03:09:05|0.25273
03:09:07|0.25273
03:09:08|0.25273
03:09:09|0.25264
03:09:09|0.25262
03:09:10|0.25262
03:09:12|0.25262
03:09:13|0.25262
03:09:14|0.25262
03:09:15|0.25262
03:09:16|0.25262
03:09:17|0.25272
03:09:18|0.25266
03:09:19|0.25255
03:09:19|0.25255
03:09:20|0.25255
03:09:22|0.25255
03:09:23|0.25255
03:09:24|0.25255
03:09:24|0.25255
03:09:26|0.25224
03:09:28|0.25224
03:09:29|0.25241
03:09:30|0.25241
03:09:31|0.2524
03:09:32|0.2524
03:09:33|0.25236
03:09:34|0.25214
03:09:35|0.25208
03:09:36|0.25208
03:09:37|0.25226
03:09:38|0.25226
03:09:39|0.25226
03:09:40|0.25226
03:09:42|0.25226
03:09:43|0.25226
03:09:44|0.25226
03:09:44|0.25226
03:09:46|0.25226
03:09:46|0.25224
03:09:48|0.25224
03:09:48|0.25225
03:09:50|0.25225
03:09:50|0.25225
03:09:51|0.25219
03:09:52|0.25219
03:09:54|0.25219
03:09:54|0.25219
03:09:56|0.25219
03:09:56|0.25207
03:09:57|0.25207
03:09:59|0.25202
03:10:00|0.252
03:10:01|0.252
03:10:01|0.25202
03:10:02|0.25207
03:10:04|0.25227
03:10:05|0.25215
03:10:05|0.25202
03:10:06|0.25211
03:10:08|0.25211
03:10:08|0.25211
03:10:09|0.25211
03:10:10|0.25209
03:10:12|0.25209
03:10:12|0.25209
03:10:14|0.25209
03:10:14|0.25209
03:10:15|0.25209
03:10:17|0.25239
03:10:18|0.25236
03:10:19|0.25236
03:10:19|0.25243
03:10:21|0.25242
03:10:22|0.25242
03:10:22|0.25243
03:10:24|0.25242
03:10:24|0.25242
03:10:25|0.25243
03:10:27|0.25243
03:10:29|0.25243
03:10:29|0.25217
03:10:30|0.25219
03:10:32|0.25219
03:10:33|0.25226
03:10:34|0.25226
03:10:35|0.25226
03:10:36|0.25226
03:10:37|0.25226
03:10:37|0.25226
03:10:38|0.25238
03:10:39|0.25238
03:10:40|0.25238
03:10:41|0.25258
03:10:43|0.25262
03:10:44|0.25259
03:10:44|0.25248
03:10:45|0.25251
03:10:46|0.25234
03:10:48|0.25225
03:10:48|0.25225
03:10:50|0.25225
03:10:50|0.25225
03:10:52|0.25224
03:10:53|0.25224
03:10:54|0.25224
03:10:54|0.25224
03:10:55|0.25224
03:10:57|0.25224
03:10:57|0.25232
03:10:59|0.25232
03:11:00|0.25244
03:11:01|0.25243
03:11:01|0.25243
03:11:03|0.25243
03:11:04|0.25243
03:11:04|0.25237
03:11:05|0.25237
03:11:07|0.25237
03:11:07|0.25234
03:11:08|0.25234
03:11:09|0.25244
03:11:11|0.25244
03:11:11|0.25249
03:11:13|0.25249
03:11:13|0.25249
03:11:15|0.25249
03:11:15|0.25242
03:11:16|0.25242
03:11:17|0.25242
03:11:18|0.25242
03:11:20|0.25237
03:11:20|0.25237
03:11:22|0.25237
03:11:23|0.25237
03:11:23|0.25237
03:11:25|0.25237
03:11:25|0.25237
03:11:26|0.25237
03:11:27|0.25237
03:11:28|0.25237
03:11:30|0.25237
03:11:31|0.25237
03:11:33|0.25242
03:11:33|0.25233
03:11:35|0.25233
03:11:35|0.25225
03:11:36|0.25222
03:11:38|0.25222
03:11:38|0.2522
03:11:40|0.25214
03:11:41|0.25214
03:11:42|0.25214
03:11:43|0.25214
03:11:44|0.25214
03:11:45|0.25217
03:11:46|0.25219
03:11:47|0.25224
03:11:47|0.25226
03:11:49|0.25226
03:11:50|0.25226
03:11:51|0.25226
03:11:52|0.25226
03:11:52|0.25219
03:11:54|0.25219
03:11:55|0.25219
03:11:56|0.25219
03:11:57|0.25219
03:11:58|0.25219
03:11:59|0.25219
03:12:00|0.25219
03:12:02|0.25219
03:12:02|0.25219
03:12:03|0.25219
03:12:04|0.25219
03:12:05|0.25219
03:12:06|0.25219
03:12:07|0.25219
03:12:08|0.25219
03:12:09|0.25219
03:12:10|0.25219
03:12:11|0.25219
03:12:12|0.25225
03:12:13|0.25228
03:12:15|0.25225
03:12:15|0.25221
03:12:16|0.25221
03:12:17|0.25221
03:12:18|0.25221
03:12:19|0.25221
03:12:20|0.25221
03:12:21|0.25221
03:12:22|0.25221
03:12:23|0.25217
03:12:24|0.25215
03:12:26|0.25215
03:12:26|0.25208
03:12:27|0.25208
03:12:28|0.25207
03:12:30|0.25203
03:12:31|0.25203
03:12:32|0.25201
03:12:33|0.25223
03:12:34|0.25223
03:12:35|0.25223
03:12:36|0.25223
03:12:37|0.252
03:12:38|0.252
03:12:39|0.25211
03:12:40|0.25219
03:12:41|0.25219
03:12:42|0.25225
03:12:43|0.25226
03:12:44|0.25226
03:12:45|0.25221
03:12:46|0.25221
03:12:47|0.25221
03:12:48|0.25213
03:12:49|0.25205
03:12:50|0.25205
03:12:51|0.25205
03:12:52|0.25205
03:12:53|0.25205
03:12:54|0.2522
03:12:55|0.2522
03:12:56|0.2522
03:12:58|0.25224
03:12:58|0.25222
03:12:59|0.25219
03:13:00|0.25219
03:13:01|0.25217
03:13:02|0.25216
03:13:03|0.25216
03:13:04|0.25215
03:13:05|0.25218
03:13:06|0.25218
03:13:07|0.25218
03:13:08|0.25218
03:13:09|0.25218
03:13:10|0.25218
03:13:11|0.2521
03:13:12|0.2521
03:13:13|0.2521
03:13:14|0.2521
03:13:15|0.2521
03:13:16|0.2521
03:13:17|0.2521
03:13:18|0.2521
03:13:19|0.2521
03:13:20|0.2521
03:13:21|0.2521
03:13:22|0.2521
03:13:23|0.2521
03:13:25|0.2521
03:13:26|0.2521
03:13:27|0.2521
03:13:28|0.2521
03:13:29|0.252
03:13:30|0.25207
03:13:32|0.2521
03:13:32|0.2521
03:13:34|0.2521
03:13:35|0.2521
03:13:36|0.2521
03:13:37|0.25205
03:13:38|0.25208
03:13:40|0.25204
03:13:40|0.25213
03:13:41|0.25213
03:13:43|0.25206
03:13:44|0.25224
03:13:45|0.25224
03:13:46|0.25224
03:13:47|0.25224
03:13:48|0.25216
03:13:49|0.25216
03:13:50|0.25221
03:13:51|0.25221
03:13:53|0.25206
03:13:53|0.25206
03:13:54|0.25201
03:13:55|0.25206
03:13:56|0.25206
03:13:58|0.25206
03:13:59|0.25206
03:13:59|0.25206
03:14:01|0.25206
03:14:01|0.25206
03:14:03|0.25206
03:14:03|0.25206
03:14:04|0.25206
03:14:06|0.252
03:14:07|0.252
03:14:08|0.25206
03:14:08|0.25206
03:14:10|0.25206
03:14:10|0.25206
03:14:12|0.25212
03:14:13|0.25212
03:14:14|0.25203
03:14:15|0.25206
03:14:16|0.25206
03:14:17|0.25206
03:14:18|0.25206
03:14:19|0.25206
03:14:20|0.25206
03:14:21|0.25206
03:14:22|0.25206
03:14:23|0.25206
03:14:24|0.25202
03:14:25|0.2523
03:14:26|0.2523
03:14:27|0.25214
03:14:28|0.25215
03:14:29|0.25215
03:14:30|0.25215
03:14:32|0.25215
03:14:32|0.25215
03:14:34|0.25215
03:14:35|0.252
03:14:36|0.25201
03:14:38|0.25201
03:14:39|0.25201
03:14:40|0.252
03:14:41|0.252
03:14:42|0.252
03:14:44|0.25205
03:14:44|0.25204
03:14:45|0.25204
03:14:46|0.25211
03:14:47|0.25211
03:14:48|0.25211
03:14:49|0.25211
03:14:50|0.25211
03:14:51|0.25203
03:14:52|0.25201
03:14:53|0.25201
03:14:55|0.25201
03:14:56|0.25201
03:14:57|0.25205
03:14:58|0.25205
03:14:59|0.25205
03:15:00|0.25205
03:15:01|0.25205
03:15:02|0.25223
03:15:03|0.25232
03:15:04|0.25229
03:15:05|0.25242
03:15:06|0.25242
03:15:07|0.25235
03:15:08|0.25225
03:15:09|0.25224
03:15:10|0.25224
03:15:11|0.25228
03:15:12|0.25228
03:15:13|0.25228
03:15:14|0.25216
03:15:15|0.25216
03:15:16|0.25219
03:15:17|0.25216
03:15:18|0.25216
03:15:19|0.2522
03:15:20|0.25216
03:15:21|0.25216
03:15:22|0.25216
03:15:23|0.25216
03:15:24|0.25216
03:15:25|0.25216
03:15:26|0.25216
03:15:27|0.25224
03:15:28|0.25235
03:15:29|0.25235
03:15:30|0.25235
03:15:31|0.25235
03:15:33|0.25235
03:15:34|0.25235
03:15:35|0.25235
03:15:36|0.25235
03:15:38|0.25235
03:15:38|0.25235
03:15:39|0.25235
03:15:40|0.25225
03:15:41|0.252
03:15:42|0.252
03:15:43|0.252
03:15:44|0.252
03:15:45|0.25209
03:15:46|0.25212
03:15:47|0.25212
03:15:48|0.25212
03:15:49|0.25212
03:15:50|0.25229
03:15:51|0.25229
03:15:52|0.25218
03:15:53|0.25218
03:15:54|0.25218
03:15:56|0.25218
03:15:57|0.25218
03:15:58|0.25218
03:15:59|0.25218
03:16:00|0.25227
03:16:01|0.25227
03:16:02|0.25227
03:16:03|0.25227
03:16:04|0.25227
03:16:05|0.25227
03:16:06|0.25227
03:16:07|0.25227
03:16:08|0.2522
03:16:09|0.25225
03:16:10|0.25225
03:16:11|0.25217
03:16:12|0.25217
03:16:14|0.25219
03:16:14|0.25219
03:16:16|0.25219
03:16:16|0.25219
03:16:17|0.2521
03:16:19|0.2521
03:16:20|0.2521
03:16:21|0.2521
03:16:22|0.2521
03:16:23|0.2521
03:16:24|0.2521
03:16:25|0.2521
03:16:26|0.2521
03:16:26|0.2521
03:16:28|0.2521
03:16:29|0.2521
03:16:29|0.25205
03:16:31|0.25213
03:16:31|0.25213
03:16:33|0.25213
03:16:35|0.2521
03:16:36|0.2521
03:16:37|0.2521
03:16:38|0.2521
03:16:39|0.2521
03:16:40|0.25201
03:16:40|0.25208
03:16:42|0.252
03:16:43|0.25203
03:16:44|0.25203
03:16:45|0.25203
03:16:46|0.25203
03:16:47|0.25203
03:16:48|0.252
03:16:49|0.252
03:16:51|0.252
03:16:51|0.25203
03:16:52|0.25203
03:16:54|0.252
03:16:55|0.252
03:16:56|0.252
03:16:57|0.25206
03:16:58|0.25206
03:16:58|0.25206
03:17:00|0.25207
03:17:00|0.25207
03:17:02|0.25207
03:17:03|0.25207
03:17:04|0.25207
03:17:05|0.25207
03:17:06|0.25204
03:17:07|0.25203
03:17:08|0.25203
03:17:09|0.25203
03:17:10|0.25203
03:17:11|0.25203
03:17:12|0.25203
03:17:13|0.25203
03:17:14|0.25201
03:17:14|0.25201
03:17:16|0.25201
03:17:17|0.25203
03:17:18|0.25203
03:17:19|0.25201
03:17:20|0.25201
03:17:21|0.25201
03:17:21|0.25201
03:17:23|0.25205
03:17:24|0.25205
03:17:25|0.25209
03:17:26|0.25206
03:17:27|0.252
03:17:28|0.25201
03:17:29|0.252
03:17:30|0.25207
03:17:31|0.25207
03:17:32|0.25207
03:17:33|0.25207
03:17:35|0.25209
03:17:36|0.25208
03:17:37|0.25208
03:17:38|0.25208
03:17:40|0.25208
03:17:40|0.252
03:17:41|0.252
03:17:42|0.252
03:17:43|0.252
03:17:45|0.25174
03:17:46|0.25174
03:17:46|0.25178
03:17:47|0.25171
03:17:49|0.25169
03:17:50|0.25168
03:17:50|0.25169
03:17:51|0.25169
03:17:53|0.25169
03:17:54|0.25169
03:17:55|0.25169
03:17:55|0.25173
03:17:56|0.2517
03:17:57|0.25158
03:17:59|0.25154
03:17:59|0.25169
03:18:01|0.25176
03:18:01|0.25182
03:18:02|0.2518
03:18:03|0.25173
03:18:05|0.25165
03:18:06|0.25152
03:18:07|0.25152
03:18:07|0.25163
03:18:08|0.25176
03:18:10|0.25181
03:18:11|0.25168
03:18:11|0.25169
03:18:13|0.25169
03:18:14|0.25169
03:18:15|0.25169
03:18:15|0.25169
03:18:17|0.25169
03:18:18|0.25164
03:18:19|0.25164
03:18:20|0.25151
03:18:21|0.25151
03:18:22|0.25151
03:18:23|0.25151
03:18:24|0.25146
03:18:25|0.2513
03:18:26|0.25137
03:18:27|0.2514
03:18:28|0.2514
03:18:29|0.2514
03:18:30|0.25121
03:18:31|0.25121
03:18:32|0.25127
03:18:33|0.25145
03:18:33|0.25146
03:18:35|0.25146
03:18:36|0.25152
03:18:37|0.2515
03:18:37|0.25149
03:18:39|0.25144
03:18:41|0.25146
03:18:41|0.25146
03:18:42|0.25146
03:18:43|0.25159
03:18:44|0.25159
03:18:45|0.25159
03:18:46|0.25159
03:18:48|0.25184
03:18:48|0.25184
03:18:50|0.25184
03:18:51|0.25184
03:18:51|0.25184
03:18:52|0.25184
03:18:53|0.25191
03:18:55|0.25184
03:18:56|0.25186
03:18:56|0.25194
03:18:57|0.25194
03:18:58|0.25194
03:19:00|0.25186
03:19:01|0.25186
03:19:02|0.25186
03:19:03|0.2518
03:19:04|0.25186
03:19:05|0.2518
03:19:06|0.2518
03:19:07|0.2518
03:19:09|0.25188
03:19:10|0.25188
03:19:10|0.25188
03:19:12|0.25192
03:19:12|0.25192
03:19:13|0.25195
03:19:14|0.25195
03:19:16|0.25195
03:19:17|0.252
03:19:17|0.252
03:19:18|0.25192
03:19:19|0.25192
03:19:21|0.25192
03:19:22|0.25192
03:19:22|0.25192
03:19:24|0.25216
03:19:25|0.25216
03:19:25|0.25216
03:19:26|0.25224
03:19:27|0.25233
03:19:28|0.25233
03:19:29|0.25237
03:19:31|0.25237
03:19:31|0.25248
03:19:33|0.25238
03:19:34|0.25233
03:19:34|0.25233
03:19:36|0.25233
03:19:37|0.2523
03:19:38|0.2523
03:19:40|0.2523
03:19:41|0.2523
03:19:42|0.2523
03:19:43|0.2523
03:19:44|0.25233
03:19:45|0.25233
03:19:46|0.25233
03:19:47|0.25233
03:19:48|0.25233
03:19:50|0.25236
03:19:51|0.25233
03:19:52|0.25233
03:19:53|0.25233
03:19:54|0.25233
03:19:55|0.25233
03:19:56|0.25233
03:19:57|0.25233
03:19:58|0.25221
03:19:59|0.25221
03:20:01|0.25221
03:20:01|0.25221
03:20:02|0.25221
03:20:03|0.2524
03:20:04|0.2524
03:20:05|0.2524
03:20:06|0.2524
03:20:07|0.25238
03:20:08|0.2524
03:20:09|0.2524
03:20:10|0.2524
03:20:11|0.25235
03:20:12|0.25222
03:20:13|0.25209
03:20:14|0.25217
03:20:15|0.25217
03:20:16|0.25217
03:20:17|0.2523
03:20:18|0.2523
03:20:20|0.2523
03:20:21|0.25232
03:20:22|0.25232
03:20:23|0.25232
03:20:25|0.25232
03:20:25|0.25232
03:20:26|0.25224
03:20:27|0.25224
03:20:28|0.25225
03:20:29|0.25225
03:20:30|0.25224
03:20:31|0.25224
03:20:32|0.25224
03:20:34|0.25224
03:20:34|0.25224
03:20:36|0.25224
03:20:37|0.25224
03:20:38|0.25224
03:20:40|0.25229
03:20:40|0.25226
03:20:41|0.25237
03:20:43|0.25237
03:20:44|0.25256
03:20:44|0.25265
03:20:46|0.25265
03:20:46|0.25265
03:20:48|0.25265
03:20:48|0.25259
03:20:49|0.25259
03:20:51|0.25262
03:20:51|0.2526
03:20:53|0.2526
03:20:53|0.2526
03:20:55|0.25263
03:20:56|0.25263
03:20:57|0.25263
03:20:58|0.25263
03:20:58|0.25263
03:21:00|0.25263
03:21:01|0.25271
03:21:02|0.25259
03:21:03|0.25259
03:21:04|0.25259
03:21:04|0.25259
03:21:06|0.25259
03:21:07|0.25269
03:21:08|0.25269
03:21:09|0.25269
03:21:10|0.25269
03:21:11|0.25266
03:21:12|0.25266
03:21:13|0.25274
03:21:14|0.25274
03:21:14|0.25289
03:21:15|0.25293
03:21:17|0.25293
03:21:18|0.25293
03:21:19|0.25293
03:21:20|0.25293
03:21:21|0.25293
03:21:22|0.25293
03:21:23|0.25293
03:21:23|0.25293
03:21:25|0.25293
03:21:25|0.25284
03:21:27|0.25284
03:21:28|0.25284
03:21:29|0.25284
03:21:29|0.25284
03:21:31|0.25284
03:21:32|0.25284
03:21:33|0.25283
03:21:34|0.25278
03:21:35|0.25269
03:21:36|0.25262
03:21:37|0.25262
03:21:38|0.25262
03:21:40|0.25261
03:21:40|0.25261
03:21:42|0.25264
03:21:43|0.25262
03:21:44|0.25262
03:21:45|0.25262
03:21:46|0.25267
03:21:47|0.25267
03:21:48|0.25267
03:21:49|0.25262
03:21:50|0.25262
03:21:51|0.25262
03:21:52|0.25262
03:21:53|0.25262
03:21:54|0.25262
03:21:55|0.25262
03:21:56|0.25259
03:21:57|0.2525
03:21:58|0.25236
03:21:59|0.25236
03:22:00|0.25236
03:22:01|0.25236
03:22:02|0.25245
03:22:03|0.25245
03:22:04|0.25245
03:22:06|0.2526
03:22:07|0.2526
03:22:07|0.2526
03:22:08|0.25267
03:22:09|0.25269
03:22:10|0.25269
03:22:11|0.25269
03:22:12|0.25281
03:22:14|0.25281
03:22:14|0.25281
03:22:15|0.25281
03:22:16|0.25281
03:22:18|0.25301
03:22:18|0.25301
03:22:19|0.25281
03:22:20|0.25282
03:22:21|0.25282
03:22:22|0.25282
03:22:23|0.25282
03:22:24|0.25282
03:22:25|0.25282
03:22:26|0.25286
03:22:27|0.25286
03:22:28|0.25286
03:22:30|0.25286
03:22:30|0.25286
03:22:31|0.25286
03:22:32|0.25285
03:22:33|0.25285
03:22:34|0.25285
03:22:35|0.25285
03:22:37|0.25285
03:22:38|0.25285
03:22:39|0.25286
03:22:40|0.25286
03:22:41|0.25286
03:22:43|0.25286
03:22:43|0.25286
03:22:45|0.25286
03:22:46|0.25286
03:22:47|0.25286
03:22:48|0.25289
03:22:50|0.25289
03:22:50|0.25289
03:22:52|0.25286
03:22:52|0.25275
03:22:54|0.25275
03:22:55|0.2527
03:22:56|0.2527
03:22:57|0.25278
03:22:58|0.25278
03:22:59|0.25278
03:23:00|0.25278
03:23:01|0.25278
03:23:02|0.25278
03:23:03|0.25278
03:23:04|0.25285
03:23:05|0.25297
03:23:06|0.25297
03:23:07|0.25297
03:23:08|0.25297
03:23:09|0.25297
03:23:11|0.2529
03:23:11|0.2529
03:23:13|0.2529
03:23:13|0.2529
03:23:14|0.2529
03:23:16|0.25276
03:23:16|0.25289
03:23:17|0.25289
03:23:19|0.25289
03:23:20|0.25289
03:23:20|0.25289
03:23:22|0.25289
03:23:23|0.25277
03:23:23|0.25277
03:23:24|0.25275
03:23:25|0.2527
03:23:27|0.2527
03:23:27|0.25251
03:23:28|0.25261
03:23:29|0.25261
03:23:30|0.25261
03:23:31|0.25261
03:23:32|0.25272
03:23:34|0.25272
03:23:34|0.25272
03:23:35|0.25282
03:23:36|0.25274
03:23:38|0.25274
03:23:38|0.25274
03:23:40|0.25274
03:23:41|0.25274
03:23:42|0.25269
03:23:43|0.25269
03:23:45|0.25269
03:23:46|0.25271
03:23:47|0.25271
03:23:48|0.25271
03:23:49|0.25271
03:23:50|0.25271
03:23:51|0.25274
03:23:52|0.25274
03:23:53|0.25286
03:23:54|0.25286
03:23:55|0.25286
03:23:57|0.25286
03:23:57|0.25286
03:23:58|0.25286
03:23:59|0.25286
03:24:00|0.25286
03:24:02|0.25286
03:24:03|0.25274
03:24:04|0.25274
03:24:05|0.25274
03:24:05|0.25274
03:24:07|0.25274
03:24:08|0.25274
03:24:09|0.25274
03:24:10|0.25274
03:24:11|0.25274
03:24:12|0.25277
03:24:12|0.25277
03:24:14|0.25293
03:24:14|0.25293
03:24:15|0.25293
03:24:16|0.25293
03:24:17|0.25293
03:24:18|0.25327
03:24:19|0.25329
03:24:20|0.25329
03:24:21|0.25329
03:24:23|0.25329
03:24:24|0.25329
03:24:25|0.25329
03:24:25|0.25329
03:24:26|0.25329
03:24:27|0.25333
03:24:29|0.25326
03:24:29|0.25331
03:24:30|0.25331
03:24:32|0.25331
03:24:33|0.25333
03:24:34|0.25354
03:24:35|0.25354
03:24:36|0.25349
03:24:37|0.25366
03:24:38|0.25363
03:24:38|0.25348
03:24:40|0.25362
03:24:41|0.25362
03:24:43|0.25362
03:24:44|0.25362
03:24:44|0.25362
03:24:46|0.25326
03:24:47|0.25326
03:24:48|0.25326
03:24:48|0.25326
03:24:49|0.2534
03:24:51|0.2534
03:24:52|0.2534
03:24:53|0.25346
03:24:54|0.25342
03:24:55|0.2535
03:24:57|0.25357
03:24:57|0.25357
03:24:59|0.25357
03:25:00|0.25357
03:25:01|0.25357
03:25:02|0.25357
03:25:03|0.25362
03:25:04|0.25362
03:25:05|0.25362
03:25:06|0.2535
03:25:07|0.2535
03:25:08|0.2535
03:25:09|0.2535
03:25:10|0.2535
03:25:11|0.2535
03:25:11|0.2535
03:25:13|0.2535
03:25:15|0.25347
03:25:15|0.25347
03:25:16|0.25347
03:25:17|0.25358
03:25:18|0.25359
03:25:19|0.25359
03:25:20|0.25359
03:25:21|0.25359
03:25:22|0.25359
03:25:23|0.25365
03:25:24|0.25365
03:25:25|0.25364
03:25:26|0.25364
03:25:27|0.25364
03:25:28|0.25364
03:25:30|0.25364
03:25:30|0.25364
03:25:31|0.2535
03:25:32|0.2535
03:25:33|0.2535
03:25:35|0.2535
03:25:35|0.2535
03:25:37|0.25338
03:25:38|0.25338
03:25:38|0.25338
03:25:39|0.25338
03:25:40|0.25338
03:25:41|0.25338
03:25:43|0.25331
03:25:44|0.25331
03:25:45|0.25339
03:25:46|0.25351
03:25:47|0.25351
03:25:48|0.25351
03:25:50|0.25351
03:25:50|0.25351
03:25:52|0.25351
03:25:53|0.25351
03:25:54|0.25351
03:25:55|0.25351
03:25:56|0.25351
03:25:57|0.25351
03:25:58|0.25351
03:25:59|0.25351
03:26:00|0.25351
03:26:01|0.25351
03:26:02|0.25351
03:26:03|0.25351
03:26:04|0.25351
03:26:05|0.25351
03:26:06|0.25351
03:26:07|0.25351
03:26:08|0.25351
03:26:09|0.25326
03:26:10|0.25327
03:26:11|0.25331
03:26:12|0.25325
03:26:13|0.25325
03:26:14|0.25326
03:26:16|0.25326
03:26:16|0.25326
03:26:18|0.25334
03:26:19|0.25334
03:26:20|0.25334
03:26:21|0.25334
03:26:22|0.25334
03:26:23|0.25334
03:26:24|0.25334
03:26:25|0.25325
03:26:25|0.25325
03:26:27|0.25326
03:26:28|0.25326
03:26:29|0.25326
03:26:29|0.25326
03:26:30|0.25326
03:26:32|0.25326
03:26:33|0.25323
03:26:34|0.25323
03:26:35|0.25323
03:26:35|0.25323
03:26:37|0.25323
03:26:38|0.25323
03:26:39|0.25323
03:26:40|0.25317
03:26:41|0.25303
03:26:42|0.25303
03:26:43|0.25303
03:26:44|0.25303
03:26:45|0.25303
03:26:46|0.25303
03:26:47|0.25303
03:26:48|0.25299
03:26:49|0.25299
03:26:50|0.25299
03:26:51|0.25299
03:26:52|0.25295
03:26:53|0.25295
03:26:54|0.25295
03:26:55|0.25295
03:26:56|0.25283
03:26:57|0.25283
03:26:58|0.25283
03:26:59|0.25283
03:27:00|0.25283
03:27:01|0.25283
03:27:03|0.25283
03:27:04|0.25283
03:27:04|0.25296
03:27:06|0.25296
03:27:07|0.25296
03:27:08|0.25296
03:27:09|0.25296
03:27:10|0.25296
03:27:11|0.25296
03:27:12|0.25296
03:27:13|0.25277
03:27:14|0.25276
03:27:15|0.25278
03:27:16|0.25278
03:27:17|0.25278
03:27:18|0.25271
03:27:19|0.25271
03:27:20|0.25271
03:27:21|0.25259
03:27:22|0.25259
03:27:23|0.25263
03:27:24|0.25269
03:27:25|0.25263
03:27:26|0.25263
03:27:27|0.25263
03:27:28|0.25263
03:27:29|0.25271
03:27:29|0.25271
03:27:31|0.25276
03:27:32|0.25276
03:27:33|0.25305
03:27:34|0.25295
03:27:34|0.25295
03:27:36|0.25295
03:27:37|0.25292
03:27:37|0.25301
03:27:39|0.25295
03:27:40|0.25295
03:27:41|0.25295
03:27:42|0.25295
03:27:43|0.25295
03:27:44|0.25295
03:27:46|0.25295
03:27:47|0.25295
03:27:48|0.25295
03:27:50|0.25275
03:27:50|0.25275
03:27:51|0.25275
03:27:52|0.2526
03:27:53|0.2526
03:27:54|0.2526
03:27:55|0.2526
03:27:56|0.2526
03:27:57|0.2526
03:27:58|0.2526
03:27:59|0.2526
03:28:00|0.2526
03:28:01|0.25275
03:28:02|0.25275
03:28:03|0.25275
03:28:05|0.25272
03:28:05|0.25272
03:28:07|0.25272
03:28:07|0.25284
03:28:09|0.25294
03:28:09|0.25279
03:28:10|0.25279
03:28:11|0.25279
03:28:12|0.25265
03:28:14|0.25265
03:28:15|0.25271
03:28:16|0.25272
03:28:17|0.25272
03:28:18|0.25272
03:28:19|0.25272
03:28:20|0.25289
03:28:21|0.25289
03:28:23|0.25289
03:28:23|0.25289
03:28:24|0.25296
03:28:25|0.25296
03:28:26|0.25297
03:28:27|0.25297
03:28:28|0.25297
03:28:29|0.25306
03:28:30|0.25312
03:28:32|0.25312
03:28:32|0.25312
03:28:34|0.25312
03:28:34|0.25312
03:28:35|0.25318
03:28:37|0.25318
03:28:38|0.25318
03:28:38|0.25318
03:28:40|0.25318
03:28:40|0.25308
03:28:41|0.25308
03:28:43|0.25308
03:28:43|0.25308
03:28:46|0.25308
03:28:46|0.25329
03:28:48|0.25337
03:28:49|0.25331
03:28:50|0.25339
03:28:51|0.25339
03:28:51|0.25339
03:28:53|0.25352
03:28:54|0.25352
03:28:55|0.25353
03:28:56|0.2536
03:28:57|0.2536
03:28:58|0.25361
03:28:59|0.25368
03:29:00|0.25367
03:29:01|0.25367
03:29:02|0.25367
03:29:03|0.25367
03:29:04|0.25367
03:29:05|0.25367
03:29:06|0.25367
03:29:07|0.25367
03:29:08|0.25367
03:29:09|0.25367
03:29:10|0.25354
03:29:11|0.25349
03:29:12|0.25349
03:29:13|0.25349
03:29:14|0.25349
03:29:15|0.25345
03:29:16|0.25347
03:29:17|0.25347
03:29:18|0.25347
03:29:19|0.25347
03:29:20|0.25347
03:29:22|0.25347
03:29:22|0.25347
03:29:23|0.25347
03:29:24|0.25347
03:29:25|0.25347
03:29:26|0.25347
03:29:27|0.25347
03:29:28|0.25347
03:29:29|0.25347
03:29:30|0.25347
03:29:31|0.25347
03:29:32|0.25347
03:29:33|0.25347
03:29:35|0.25347
03:29:35|0.25347
03:29:37|0.25347
03:29:37|0.25347
03:29:38|0.25347
03:29:39|0.25347
03:29:40|0.25347
03:29:41|0.25347
03:29:42|0.25347
03:29:43|0.25347
03:29:44|0.25347
03:29:46|0.25347
03:29:47|0.25347
03:29:49|0.25357
03:29:50|0.25357
03:29:51|0.25357
03:29:52|0.25357
03:29:53|0.25357
03:29:54|0.25357
03:29:55|0.25357
03:29:57|0.25357
03:29:57|0.25357
03:29:58|0.25357
03:29:59|0.25357
03:30:00|0.25357
03:30:01|0.25367
03:30:02|0.25368
03:30:03|0.25387
03:30:04|0.25381
03:30:05|0.25383
03:30:07|0.2539
03:30:07|0.2539
03:30:08|0.25397
03:30:09|0.25399
03:30:11|0.25398
03:30:12|0.25398
03:30:12|0.25389
03:30:13|0.25389
03:30:15|0.2545
03:30:15|0.25454
03:30:17|0.25458
03:30:17|0.25462
03:30:19|0.25458
03:30:20|0.25458
03:30:21|0.25461
03:30:22|0.25457
03:30:23|0.25457
03:30:24|0.25447
03:30:25|0.25452
03:30:26|0.25438
03:30:27|0.25438
03:30:28|0.25434
03:30:29|0.25449
03:30:31|0.25449
03:30:31|0.25443
03:30:32|0.25443
03:30:33|0.25456
03:30:34|0.25456
03:30:35|0.25452
03:30:36|0.2546
03:30:38|0.25456
03:30:39|0.25466
03:30:40|0.25466
03:30:41|0.25466
03:30:41|0.25456
03:30:42|0.2546
03:30:43|0.2546
03:30:45|0.2545
03:30:46|0.2545
03:30:47|0.2545
03:30:49|0.25459
03:30:50|0.25449
03:30:51|0.25449
03:30:51|0.25449
03:30:53|0.25449
03:30:54|0.25449
03:30:55|0.25449
03:30:57|0.2546
03:30:58|0.25456
03:30:58|0.2546
03:30:59|0.25466
03:31:00|0.25466
03:31:02|0.25463
03:31:02|0.25467
03:31:04|0.25467
03:31:04|0.25469
03:31:06|0.25469
03:31:06|0.25468
03:31:07|0.25468
03:31:09|0.25445
03:31:09|0.25445
03:31:10|0.25443
03:31:11|0.25443
03:31:13|0.25443
03:31:13|0.25443
03:31:14|0.25443
03:31:16|0.25443
03:31:17|0.25445
03:31:17|0.25445
03:31:18|0.25445
03:31:19|0.25445
03:31:21|0.25445
03:31:22|0.25445
03:31:23|0.25445
03:31:24|0.25455
03:31:25|0.25477
03:31:26|0.25477
03:31:27|0.25477
03:31:28|0.25483
03:31:29|0.25482
03:31:30|0.25482
03:31:31|0.25482
03:31:32|0.25482
03:31:33|0.25482
03:31:34|0.25482
03:31:35|0.25482
03:31:36|0.25482
03:31:37|0.25482
03:31:38|0.25495
03:31:39|0.25495
03:31:40|0.25496
03:31:41|0.25496
03:31:42|0.25496
03:31:43|0.25496
03:31:44|0.25496
03:31:45|0.25496
03:31:46|0.25496
03:31:47|0.25495
03:31:48|0.25496
03:31:50|0.25496
03:31:51|0.25496
03:31:51|0.25482
03:31:53|0.25482
03:31:54|0.2547
03:31:55|0.2547
03:31:56|0.2547
03:31:57|0.2547
03:31:58|0.2547
03:31:59|0.2547
03:32:00|0.2547
03:32:01|0.2547
03:32:02|0.2547
03:32:04|0.2547
03:32:04|0.2547
03:32:06|0.2547
03:32:07|0.25457
03:32:07|0.25469
03:32:09|0.25467
03:32:10|0.25467
03:32:11|0.25467
03:32:12|0.25467
03:32:13|0.25467
03:32:13|0.25467
03:32:14|0.25467
03:32:15|0.25467
03:32:17|0.25467
03:32:18|0.25467
03:32:19|0.25467
03:32:20|0.25467
03:32:21|0.25467
03:32:22|0.25458
03:32:23|0.25458
03:32:24|0.25458
03:32:24|0.2546
03:32:25|0.25458
03:32:27|0.25458
03:32:28|0.25458
03:32:29|0.25458
03:32:31|0.25458
03:32:31|0.25458
03:32:33|0.25452
03:32:34|0.25451
03:32:35|0.25451
03:32:35|0.25451
03:32:36|0.25448
03:32:37|0.25448
03:32:39|0.25449
03:32:39|0.25449
03:32:40|0.25449
03:32:42|0.25448
03:32:43|0.25448
03:32:44|0.25448
03:32:45|0.25446
03:32:46|0.25446
03:32:47|0.25446
03:32:48|0.25438
03:32:49|0.25436
03:32:51|0.25436
03:32:51|0.25436
03:32:53|0.25436
03:32:53|0.25436
03:32:55|0.25436
03:32:56|0.25436
03:32:57|0.25435
03:32:58|0.25435
03:32:59|0.25422
03:33:00|0.25426
03:33:01|0.25426
03:33:02|0.25426
03:33:03|0.25422
03:33:04|0.25422
03:33:05|0.25422
03:33:06|0.25422
03:33:07|0.25417
03:33:08|0.25417
03:33:09|0.25421
03:33:11|0.25425
03:33:11|0.25425
03:33:12|0.25424
03:33:13|0.25424
03:33:14|0.25424
03:33:16|0.25421
03:33:17|0.25421
03:33:18|0.25421
03:33:18|0.25421
03:33:19|0.25425
03:33:21|0.25425
03:33:21|0.25425
03:33:22|0.25425
03:33:24|0.2543
03:33:25|0.2543
03:33:25|0.2543
03:33:27|0.2543
03:33:28|0.2543
03:33:29|0.2543
03:33:29|0.2543
03:33:30|0.2543
03:33:32|0.2543
03:33:33|0.2543
03:33:33|0.2543
03:33:35|0.2543
03:33:36|0.2543
03:33:36|0.2543
03:33:37|0.25438
03:33:38|0.25438
03:33:40|0.25438
03:33:41|0.25438
03:33:41|0.25438
03:33:42|0.25438
03:33:44|0.25438
03:33:45|0.25438
03:33:46|0.25438
03:33:47|0.25438
03:33:48|0.2543
03:33:49|0.25415
03:33:50|0.25415
03:33:51|0.25415
03:33:53|0.25415
03:33:53|0.25415
03:33:55|0.25408
03:33:56|0.25408
03:33:57|0.25408
03:33:57|0.25408
03:33:59|0.25408
03:34:00|0.25408
03:34:01|0.25411
03:34:02|0.25411
03:34:03|0.25426
03:34:03|0.25426
03:34:05|0.25426
03:34:06|0.25418
03:34:07|0.25412
03:34:08|0.25412
03:34:09|0.25412
03:34:10|0.25412
03:34:12|0.25412
03:34:12|0.25412
03:34:13|0.25412
03:34:14|0.25412
03:34:15|0.25412
03:34:16|0.25412
03:34:17|0.25412
03:34:18|0.25412
03:34:19|0.25412
03:34:20|0.25412
03:34:21|0.25412
03:34:22|0.25412
03:34:23|0.25408
03:34:24|0.25408
03:34:25|0.25405
03:34:26|0.25405
03:34:27|0.25394
03:34:28|0.25378
03:34:29|0.25378
03:34:30|0.25378
03:34:31|0.25378
03:34:32|0.25378
03:34:33|0.25378
03:34:34|0.25377
03:34:35|0.25391
03:34:36|0.25391
03:34:38|0.25391
03:34:39|0.25398
03:34:40|0.25398
03:34:41|0.25398
03:34:42|0.25398
03:34:43|0.25398
03:34:44|0.25398
03:34:45|0.25398
03:34:46|0.25398
03:34:47|0.25408
03:34:48|0.25408
03:34:49|0.25415
03:34:50|0.25424
03:34:52|0.25424
03:34:53|0.25423
03:34:54|0.25423
03:34:54|0.25423
03:34:56|0.25423
03:34:56|0.25423
03:34:58|0.25423
03:34:59|0.25423
03:35:00|0.25423
03:35:01|0.25423
03:35:02|0.25423
03:35:03|0.25417
03:35:04|0.25421
03:35:05|0.25431
03:35:05|0.25443
03:35:07|0.25443
03:35:08|0.25444
03:35:09|0.25444
03:35:10|0.25444
03:35:11|0.25444
03:35:12|0.25444
03:35:13|0.25444
03:35:14|0.25445
03:35:15|0.25445
03:35:16|0.25445
03:35:17|0.25427
03:35:18|0.25427
03:35:19|0.25436
03:35:20|0.25443
03:35:21|0.25443
03:35:22|0.25443
03:35:24|0.25443
03:35:24|0.25443
03:35:25|0.25443
03:35:26|0.25443
03:35:28|0.25443
03:35:28|0.25443
03:35:29|0.25443
03:35:30|0.25443
03:35:31|0.25443
03:35:32|0.25443
03:35:33|0.25443
03:35:34|0.25443
03:35:35|0.25443
03:35:36|0.25443
03:35:37|0.25443
03:35:38|0.2545
03:35:39|0.2545
03:35:40|0.25446
03:35:41|0.25446
03:35:43|0.25446
03:35:43|0.25446
03:35:44|0.25446
03:35:45|0.2545
03:35:47|0.2545
03:35:48|0.25446
03:35:49|0.25446
03:35:50|0.25446
03:35:50|0.25446
03:35:52|0.25443
03:35:53|0.25443
03:35:55|0.25443
03:35:56|0.25443
03:35:57|0.25419
03:35:58|0.25419
03:35:59|0.25419
03:36:00|0.25413
03:36:01|0.25413
03:36:02|0.25413
03:36:03|0.25423
03:36:04|0.25423
03:36:06|0.25423
03:36:06|0.25423
03:36:07|0.25423
03:36:08|0.25423
03:36:09|0.25423
03:36:10|0.25423
03:36:11|0.25423
03:36:12|0.25423
03:36:13|0.2541
03:36:15|0.2541
03:36:16|0.25416
03:36:17|0.25416
03:36:18|0.25416
03:36:18|0.25416
03:36:20|0.25416
03:36:20|0.25416
03:36:21|0.25352
03:36:23|0.25345
03:36:24|0.25343
03:36:24|0.25343
03:36:26|0.25343
03:36:26|0.25343
03:36:28|0.25343
03:36:29|0.25346
03:36:30|0.25353
03:36:30|0.25351
03:36:32|0.25351
03:36:33|0.25351
03:36:33|0.25351
03:36:34|0.25351
03:36:35|0.25343
03:36:36|0.25343
03:36:37|0.25341
03:36:39|0.25329
03:36:39|0.25329
03:36:41|0.25331
03:36:42|0.25331
03:36:43|0.25332
03:36:44|0.25332
03:36:45|0.25332
03:36:46|0.25359
03:36:47|0.25363
03:36:48|0.25363
03:36:49|0.25363
03:36:50|0.25363
03:36:51|0.25363
03:36:52|0.25348
03:36:53|0.25348
03:36:55|0.25339
03:36:56|0.25339
03:36:57|0.25339
03:36:57|0.25339
03:36:59|0.25339
03:37:00|0.25344
03:37:01|0.25344
03:37:02|0.25344
03:37:03|0.25344
03:37:04|0.25344
03:37:05|0.2535
03:37:06|0.25352
03:37:07|0.25352
03:37:08|0.25352
03:37:09|0.25352
03:37:10|0.25352
03:37:11|0.25352
03:37:12|0.25352
03:37:13|0.25352
03:37:14|0.25352
03:37:15|0.25374
03:37:16|0.25379
03:37:17|0.25376
03:37:18|0.25376
03:37:19|0.25376
03:37:20|0.25376
03:37:21|0.25376
03:37:22|0.25376
03:37:23|0.25376
03:37:24|0.25376
03:37:25|0.25376
03:37:26|0.25369
03:37:27|0.25369
03:37:28|0.25273
03:37:29|0.25266
03:37:30|0.25264
03:37:31|0.25264
03:37:32|0.25264
03:37:33|0.25269
03:37:33|0.25263
03:37:35|0.25262
03:37:36|0.25262
03:37:37|0.25257
03:37:38|0.25257
03:37:39|0.25257
03:37:39|0.25257
03:37:40|0.25257
03:37:42|0.25257
03:37:43|0.25257
03:37:44|0.25257
03:37:45|0.2524
03:37:46|0.2524
03:37:47|0.2524
03:37:48|0.25257
03:37:49|0.25257
03:37:50|0.25245
03:37:51|0.25257
03:37:53|0.2524
03:37:53|0.2524
03:37:55|0.2524
03:37:55|0.2524
03:37:57|0.25242
03:37:58|0.25242
03:37:59|0.25246
03:38:00|0.25246
03:38:01|0.25261
03:38:02|0.25261
03:38:03|0.25261
03:38:04|0.25258
03:38:05|0.25258
03:38:06|0.25258
03:38:07|0.25258
03:38:08|0.25258
03:38:09|0.25258
03:38:10|0.25258
03:38:11|0.25243
03:38:12|0.25243
03:38:13|0.25257
03:38:15|0.25257
03:38:15|0.25253
03:38:16|0.25253
03:38:17|0.25241
03:38:18|0.25257
03:38:19|0.25257
03:38:20|0.25257
03:38:21|0.25249
03:38:22|0.25249
03:38:23|0.25249
03:38:24|0.25245
03:38:25|0.25245
03:38:26|0.25253
03:38:27|0.25253
03:38:28|0.25248
03:38:29|0.25248
03:38:31|0.25248
03:38:31|0.25248
03:38:33|0.25248
03:38:34|0.25248
03:38:35|0.25248
03:38:36|0.25248
03:38:36|0.25248
03:38:37|0.25248
03:38:39|0.25248
03:38:40|0.25245
03:38:41|0.25247
03:38:41|0.2524
03:38:43|0.2524
03:38:44|0.25241
03:38:45|0.25241
03:38:46|0.2524
03:38:47|0.25241
03:38:48|0.25241
03:38:48|0.25241
03:38:49|0.25241
03:38:51|0.25245
03:38:52|0.25245
03:38:53|0.25242
03:38:54|0.25263
03:38:55|0.25256
03:38:57|0.25256
03:38:58|0.25256
03:38:59|0.25274
03:39:00|0.25274
03:39:02|0.25264
03:39:02|0.25266
03:39:03|0.25266
03:39:04|0.25266
03:39:05|0.25266
03:39:07|0.25262
03:39:08|0.25262
03:39:08|0.25262
03:39:09|0.25269
03:39:11|0.25258
03:39:11|0.25258
03:39:13|0.25258
03:39:14|0.25258
03:39:15|0.25259
03:39:16|0.25258
03:39:17|0.25258
03:39:18|0.25258
03:39:19|0.25258
03:39:20|0.25258
03:39:20|0.25258
03:39:22|0.25258
03:39:23|0.25258
03:39:23|0.25248
03:39:25|0.25248
03:39:25|0.25248
03:39:27|0.25248
03:39:28|0.25253
03:39:29|0.25253
03:39:30|0.25255
03:39:31|0.25255
03:39:32|0.25255
03:39:33|0.25255
03:39:34|0.25251
03:39:35|0.25251
03:39:36|0.25251
03:39:37|0.25257
03:39:38|0.25257
03:39:39|0.25257
03:39:40|0.25257
03:39:41|0.25257
03:39:42|0.25266
03:39:43|0.25267
03:39:44|0.25267
03:39:45|0.25267
03:39:46|0.25269
03:39:47|0.25269
03:39:48|0.25273
03:39:49|0.25273
03:39:50|0.25253
03:39:51|0.25253
03:39:52|0.25253
03:39:53|0.25253
03:39:54|0.25253
03:39:55|0.25253
03:39:57|0.25253
03:39:58|0.25253
03:39:59|0.25254
03:40:00|0.25254
03:40:01|0.25254
03:40:02|0.25254
03:40:03|0.25259
03:40:04|0.25259
03:40:05|0.25263
03:40:06|0.25263
03:40:07|0.25263
03:40:08|0.2526
03:40:09|0.2526
03:40:10|0.2526
03:40:11|0.25259
03:40:12|0.25251
03:40:14|0.25261
03:40:14|0.25261
03:40:15|0.25261
03:40:16|0.2526
03:40:17|0.25276
03:40:18|0.25275
03:40:19|0.25275
03:40:21|0.25277
03:40:21|0.25277
03:40:22|0.2528
03:40:23|0.2528
03:40:25|0.2528
03:40:25|0.2528
03:40:26|0.2528
03:40:28|0.25278
03:40:29|0.25278
03:40:30|0.25278
03:40:31|0.25277
03:40:31|0.25277
03:40:33|0.25277
03:40:33|0.25276
03:40:35|0.25276
03:40:37|0.25276
03:40:37|0.25276
03:40:38|0.25276
03:40:39|0.25276
03:40:40|0.25276
03:40:41|0.25276
03:40:42|0.25276
03:40:43|0.25276
03:40:44|0.25275
03:40:46|0.25279
03:40:46|0.25279
03:40:47|0.25277
03:40:48|0.25277
03:40:49|0.25277
03:40:51|0.2528
03:40:51|0.2528
03:40:53|0.2528
03:40:53|0.25279
03:40:55|0.25279
03:40:55|0.25279
03:40:56|0.25279
03:40:58|0.25279
03:40:59|0.25279
03:40:59|0.25279
03:41:02|0.25272
03:41:02|0.25272
03:41:03|0.25272
03:41:04|0.25272
03:41:05|0.25289
03:41:06|0.25295
03:41:07|0.25286
03:41:08|0.25286
03:41:09|0.25286
03:41:10|0.25286
03:41:11|0.25286
03:41:13|0.25286
03:41:13|0.25291
03:41:15|0.25293
03:41:16|0.25293
03:41:17|0.25293
03:41:18|0.25293
03:41:19|0.25285
03:41:20|0.25291
03:41:21|0.25291
03:41:22|0.253
03:41:23|0.25294
03:41:23|0.25294
03:41:25|0.25299
03:41:26|0.25296
03:41:26|0.25279
03:41:28|0.25278
03:41:29|0.25278
03:41:30|0.25278
03:41:31|0.25278
03:41:31|0.25257
03:41:33|0.25257
03:41:34|0.25257
03:41:35|0.25257
03:41:36|0.25257
03:41:37|0.25257
03:41:38|0.25257
03:41:39|0.25257
03:41:40|0.25273
03:41:41|0.25273
03:41:42|0.25277
03:41:43|0.25277
03:41:44|0.25277
03:41:45|0.25277
03:41:46|0.25277
03:41:47|0.25277
03:41:48|0.25277
03:41:49|0.25277
03:41:50|0.25273
03:41:51|0.25273
03:41:52|0.25273
03:41:53|0.25273
03:41:54|0.25278
03:41:55|0.25278
03:41:56|0.25288
03:41:57|0.2529
03:41:58|0.25289
03:42:00|0.25289
03:42:00|0.25289
03:42:02|0.2528
03:42:03|0.2528
03:42:04|0.2528
03:42:06|0.2528
03:42:06|0.2528
03:42:08|0.2528
03:42:09|0.2528
03:42:11|0.25262
03:42:11|0.25262
03:42:12|0.25262
03:42:13|0.25262
03:42:14|0.2527
03:42:15|0.2527
03:42:16|0.2527
03:42:17|0.2527
03:42:18|0.25258
03:42:20|0.25258
03:42:20|0.25258
03:42:22|0.25253
03:42:23|0.25253
03:42:24|0.25253
03:42:25|0.25253
03:42:26|0.25253
03:42:27|0.25258
03:42:28|0.25258
03:42:29|0.25258
03:42:30|0.25258
03:42:31|0.25258
03:42:32|0.25258
03:42:33|0.25258
03:42:34|0.25258
03:42:35|0.25258
03:42:36|0.25258
03:42:37|0.25258
03:42:38|0.25258
03:42:39|0.25258
03:42:40|0.25258
03:42:41|0.25258
03:42:42|0.25258
03:42:43|0.25258
03:42:44|0.25258
03:42:45|0.2525
03:42:46|0.25245
03:42:47|0.25245
03:42:48|0.25245
03:42:49|0.25245
03:42:50|0.25253
03:42:51|0.25253
03:42:52|0.25253
03:42:53|0.25253
03:42:54|0.25253
03:42:55|0.25253
03:42:56|0.25253
03:42:57|0.25257
03:42:58|0.25257
03:43:00|0.25257
03:43:01|0.25257
03:43:02|0.25257
03:43:03|0.25257
03:43:04|0.25257
03:43:05|0.25257
03:43:06|0.25246
03:43:07|0.25241
03:43:09|0.25244
03:43:10|0.25244
03:43:11|0.25244
03:43:11|0.2526
03:43:13|0.2526
03:43:14|0.25264
03:43:15|0.25262
03:43:16|0.25262
03:43:17|0.25262
03:43:18|0.25262
03:43:19|0.25262
03:43:20|0.25262
03:43:21|0.25262
03:43:22|0.25262
03:43:24|0.25262
03:43:25|0.25262
03:43:25|0.25245
03:43:26|0.25245
03:43:28|0.25245
03:43:29|0.25245
03:43:30|0.25245
03:43:30|0.25245
03:43:31|0.25245
03:43:33|0.25252
03:43:34|0.25252
03:43:35|0.25241
03:43:36|0.25251
03:43:37|0.25251
03:43:37|0.25251
03:43:38|0.25251
03:43:40|0.25251
03:43:41|0.25254
03:43:42|0.25254
03:43:42|0.25254
03:43:43|0.25254
03:43:44|0.25254
03:43:46|0.25254
03:43:46|0.25254
03:43:48|0.25257
03:43:48|0.25257
03:43:49|0.25257
03:43:50|0.25257
03:43:51|0.25257
03:43:52|0.25257
03:43:53|0.25257
03:43:54|0.25257
03:43:56|0.25257
03:43:57|0.25257
03:43:58|0.25257
03:43:59|0.25257
03:44:00|0.25252
03:44:01|0.25252
03:44:03|0.25252
03:44:04|0.25261
03:44:05|0.25261
03:44:06|0.25261
03:44:07|0.25261
03:44:08|0.25261
03:44:08|0.25261
03:44:10|0.25261
03:44:11|0.25264
03:44:12|0.25251
03:44:13|0.25251
03:44:14|0.25251
03:44:15|0.25251
03:44:16|0.25251
03:44:17|0.25251
03:44:18|0.25257
03:44:19|0.25257
03:44:20|0.25272
03:44:21|0.25266
03:44:22|0.2528
03:44:23|0.2528
03:44:24|0.25275
03:44:26|0.25253
03:44:26|0.25253
03:44:28|0.25253
03:44:28|0.25253
03:44:29|0.25253
03:44:31|0.25253
03:44:32|0.25254
03:44:32|0.25253
03:44:34|0.25253
03:44:35|0.25253
03:44:36|0.25253
03:44:37|0.25265
03:44:38|0.25265
03:44:39|0.25265
03:44:40|0.25265
03:44:41|0.25265
03:44:42|0.25265
03:44:43|0.25265
03:44:44|0.25265
03:44:45|0.25259
03:44:46|0.25259
03:44:47|0.25259
03:44:48|0.25259
03:44:49|0.25259
03:44:50|0.25261
03:44:51|0.25278
03:44:52|0.25285
03:44:53|0.25284
03:44:54|0.25284
03:44:56|0.25284
03:44:56|0.25284
03:44:57|0.25284
03:44:58|0.25284
03:44:59|0.25288
03:45:01|0.25288
03:45:02|0.25281
03:45:03|0.25295
03:45:04|0.25293
03:45:05|0.25296
03:45:06|0.25296
03:45:07|0.25292
03:45:08|0.25292
03:45:09|0.25285
03:45:10|0.25285
03:45:11|0.25297
03:45:12|0.25297
03:45:13|0.25297
03:45:14|0.25297
03:45:15|0.25277
03:45:16|0.25277
03:45:17|0.25277
03:45:18|0.25277
03:45:19|0.25277
03:45:20|0.25274
03:45:21|0.25284
03:45:22|0.25281
03:45:23|0.25267
03:45:24|0.25267
03:45:25|0.25267
03:45:26|0.25284
03:45:27|0.25296
03:45:29|0.25298
03:45:29|0.25294
03:45:30|0.25294
03:45:31|0.25294
03:45:32|0.25294
03:45:33|0.25294
03:45:34|0.25294
03:45:35|0.25294
03:45:36|0.25283
03:45:37|0.25283
03:45:38|0.25281
03:45:39|0.25281
03:45:40|0.25281
03:45:41|0.2528
03:45:42|0.2528
03:45:43|0.25286
03:45:44|0.25286
03:45:45|0.25286
03:45:46|0.25286
03:45:47|0.25286
03:45:48|0.25286
03:45:49|0.25286
03:45:50|0.25286
03:45:51|0.25286
03:45:52|0.25298
03:45:53|0.25299
03:45:54|0.25299
03:45:55|0.25299
03:45:56|0.25299
03:45:57|0.25299
03:45:58|0.25299
03:45:59|0.253
03:46:00|0.253
03:46:02|0.253
03:46:03|0.253
03:46:04|0.253
03:46:05|0.25294
03:46:06|0.25294
03:46:07|0.25298
03:46:09|0.25295
03:46:09|0.25295
03:46:10|0.25295
03:46:11|0.25295
03:46:12|0.25284
03:46:13|0.25275
03:46:14|0.25275
03:46:15|0.25264
03:46:16|0.25264
03:46:17|0.25264
03:46:18|0.25264
03:46:19|0.25276
03:46:20|0.25264
03:46:21|0.25264
03:46:23|0.25264
03:46:23|0.25264
03:46:24|0.25264
03:46:25|0.25264
03:46:26|0.25264
03:46:27|0.25265
03:46:28|0.25265
03:46:29|0.25265
03:46:30|0.25265
03:46:31|0.25265
03:46:33|0.25265
03:46:33|0.25289
03:46:34|0.25289
03:46:35|0.25289
03:46:36|0.25289
03:46:38|0.25289
03:46:38|0.25289
03:46:39|0.25289
03:46:40|0.25289
03:46:41|0.25289
03:46:43|0.25277
03:46:43|0.25277
03:46:44|0.25277
03:46:45|0.25277
03:46:46|0.25277
03:46:47|0.25277
03:46:48|0.25274
03:46:49|0.25274
03:46:50|0.25274
03:46:51|0.25274
03:46:52|0.25274
03:46:54|0.25274
03:46:54|0.25274
03:46:55|0.2528
03:46:56|0.2528
03:46:57|0.2528
03:46:59|0.2528
03:46:59|0.2528
03:47:00|0.2528
03:47:02|0.25274
03:47:04|0.2528
03:47:04|0.2528
03:47:05|0.2528
03:47:06|0.2528
03:47:07|0.2528
03:47:08|0.2528
03:47:10|0.2528
03:47:11|0.2528
03:47:12|0.2528
03:47:13|0.2528
03:47:14|0.25274
03:47:15|0.25274
03:47:15|0.25274
03:47:17|0.25268
03:47:17|0.25268
03:47:19|0.25268
03:47:20|0.25268
03:47:21|0.25275
03:47:22|0.25275
03:47:23|0.25275
03:47:24|0.25277
03:47:25|0.25279
03:47:26|0.25279
03:47:27|0.25279
03:47:28|0.25279
03:47:29|0.25288
03:47:30|0.25288
03:47:31|0.25288
03:47:32|0.25272
03:47:33|0.25271
03:47:34|0.25263
03:47:35|0.25258
03:47:36|0.25258
03:47:37|0.25257
03:47:38|0.25259
03:47:39|0.25259
03:47:40|0.2527
03:47:41|0.253
03:47:42|0.25295
03:47:43|0.25295
03:47:44|0.25295
03:47:45|0.25295
03:47:46|0.25298
03:47:47|0.25295
03:47:48|0.25295
03:47:49|0.25295
03:47:50|0.25295
03:47:51|0.25295
03:47:52|0.25295
03:47:53|0.25295
03:47:54|0.25279
03:47:55|0.25271
03:47:57|0.25271
03:47:57|0.25271
03:47:58|0.25271
03:47:59|0.25271
03:48:00|0.25271
03:48:01|0.25271
03:48:03|0.25271
03:48:04|0.25271
03:48:05|0.25271
03:48:06|0.25273
03:48:07|0.25274
03:48:08|0.25274
03:48:09|0.25274
03:48:10|0.25274
03:48:11|0.25291
03:48:13|0.25291
03:48:14|0.2529
03:48:15|0.25271
03:48:16|0.25271
03:48:16|0.25271
03:48:18|0.25271
03:48:18|0.25271
03:48:20|0.2527
03:48:21|0.2527
03:48:22|0.2527
03:48:23|0.2527
03:48:24|0.2527
03:48:25|0.2527
03:48:26|0.2527
03:48:27|0.2527
03:48:29|0.2527
03:48:29|0.2527
03:48:30|0.25268
03:48:31|0.25268
03:48:32|0.25268
03:48:34|0.25268
03:48:35|0.25268
03:48:35|0.25268
03:48:36|0.25268
03:48:37|0.25268
03:48:39|0.2527
03:48:39|0.2527
03:48:41|0.25268
03:48:42|0.25268
03:48:43|0.25269
03:48:44|0.25269
03:48:45|0.25269
03:48:46|0.25269
03:48:47|0.25254
03:48:47|0.25254
03:48:48|0.25252
03:48:49|0.25233
03:48:50|0.25231
03:48:51|0.25231
03:48:53|0.25253
03:48:53|0.25253
03:48:55|0.25254
03:48:55|0.25254
03:48:56|0.25254
03:48:57|0.25254
03:48:58|0.25254
03:48:59|0.25264
03:49:00|0.25264
03:49:02|0.25264
03:49:02|0.25271
03:49:04|0.25278
03:49:05|0.25278
03:49:06|0.2528
03:49:08|0.2528
03:49:09|0.2528
03:49:10|0.2528
03:49:11|0.2528
03:49:12|0.25297
03:49:13|0.25297
03:49:14|0.25292
03:49:15|0.25292
03:49:16|0.25292
03:49:17|0.25298
03:49:18|0.25298
03:49:19|0.25287
03:49:21|0.25281
03:49:21|0.25281
03:49:22|0.25287
03:49:23|0.25287
03:49:24|0.25287
03:49:25|0.25287
03:49:26|0.25287
03:49:27|0.25288
03:49:28|0.25288
03:49:29|0.25288
03:49:30|0.25287
03:49:31|0.25287
03:49:32|0.25287
03:49:33|0.25287
03:49:34|0.25294
03:49:35|0.25297
03:49:37|0.25297
03:49:38|0.25297
03:49:38|0.25297
03:49:39|0.25297
03:49:40|0.25297
03:49:42|0.25297
03:49:42|0.25282
03:49:44|0.25291
03:49:44|0.25291
03:49:46|0.25291
03:49:46|0.25291
03:49:47|0.25291
03:49:49|0.25291
03:49:50|0.25291
03:49:51|0.25273
03:49:51|0.25273
03:49:52|0.25273
03:49:54|0.25273
03:49:55|0.25279
03:49:56|0.25279
03:49:56|0.25276
03:49:57|0.25275
03:49:59|0.25283
03:50:00|0.25275
03:50:01|0.25275
03:50:02|0.25275
03:50:03|0.25276
03:50:04|0.25276
03:50:06|0.25276
03:50:07|0.25276
03:50:07|0.25276
03:50:09|0.25276
03:50:10|0.25276
03:50:11|0.25276
03:50:12|0.25276
03:50:13|0.2528
03:50:14|0.2528
03:50:15|0.2528
03:50:16|0.2528
03:50:17|0.2528
03:50:18|0.2528
03:50:19|0.2528
03:50:20|0.25284
03:50:20|0.25284
03:50:22|0.25284
03:50:23|0.2528
03:50:24|0.2528
03:50:25|0.25273
03:50:26|0.25273
03:50:27|0.25295
03:50:28|0.25295
03:50:29|0.25295
03:50:30|0.25295
03:50:31|0.25295
03:50:33|0.25295
03:50:33|0.25293
03:50:34|0.25293
03:50:35|0.25293
03:50:36|0.25293
03:50:37|0.25289
03:50:38|0.25289
03:50:40|0.25289
03:50:40|0.25289
03:50:41|0.25296
03:50:43|0.25296
03:50:43|0.25296
03:50:44|0.25295
03:50:46|0.25295
03:50:46|0.25289
03:50:47|0.2528
03:50:48|0.25284
03:50:49|0.25284
03:50:50|0.25285
03:50:51|0.25285
03:50:53|0.25285
03:50:53|0.25291
03:50:55|0.25291
03:50:56|0.25291
03:50:56|0.25291
03:50:58|0.2528
03:50:59|0.2528
03:50:59|0.2528
03:51:01|0.2528
03:51:02|0.2528
03:51:02|0.2528
03:51:04|0.2528
03:51:05|0.25275
03:51:06|0.25281
03:51:07|0.25281
03:51:09|0.25283
03:51:10|0.25283
03:51:11|0.25291
03:51:12|0.25292
03:51:13|0.25292
03:51:15|0.25292
03:51:15|0.25292
03:51:16|0.25287
03:51:17|0.25287
03:51:18|0.25286
03:51:19|0.25286
03:51:20|0.25285
03:51:21|0.25285
03:51:22|0.25285
03:51:23|0.25277
03:51:24|0.25277
03:51:26|0.25277
03:51:26|0.25277
03:51:27|0.25277
03:51:28|0.25277
03:51:29|0.25277
03:51:31|0.25277
03:51:31|0.25277
03:51:32|0.25277
03:51:33|0.25277
03:51:34|0.25277
03:51:36|0.25289
03:51:37|0.2529
03:51:38|0.2529
03:51:39|0.2529
03:51:40|0.2529
03:51:42|0.2529
03:51:43|0.2529
03:51:44|0.2529
03:51:45|0.2529
03:51:45|0.2529
03:51:47|0.2529
03:51:48|0.25293
03:51:49|0.25297
03:51:49|0.25297
03:51:51|0.25297
03:51:52|0.25307
03:51:53|0.25307
03:51:54|0.25308
03:51:54|0.25322
03:51:56|0.25319
03:51:57|0.25308
03:51:58|0.25308
03:51:59|0.25308
03:51:59|0.25308
03:52:01|0.25308
03:52:01|0.25292
03:52:03|0.25292
03:52:04|0.25292
03:52:05|0.25292
03:52:06|0.25292
03:52:07|0.25292
03:52:09|0.25306
03:52:10|0.25307
03:52:11|0.25315
03:52:12|0.2532
03:52:13|0.2532
03:52:14|0.2532
03:52:15|0.2532
03:52:16|0.2532
03:52:17|0.2532
03:52:18|0.2532
03:52:20|0.25319
03:52:20|0.25319
03:52:21|0.25319
03:52:22|0.25319
03:52:23|0.2532
03:52:24|0.25318
03:52:25|0.25319
03:52:26|0.25321
03:52:27|0.25321
03:52:28|0.25325
03:52:29|0.25325
03:52:31|0.25325
03:52:32|0.25321
03:52:33|0.25311
03:52:34|0.25311
03:52:35|0.25311
03:52:36|0.25311
03:52:37|0.25311
03:52:38|0.25317
03:52:39|0.2532
03:52:40|0.2532
03:52:41|0.2532
03:52:42|0.2532
03:52:43|0.2532
03:52:43|0.2532
03:52:44|0.2532
03:52:45|0.2532
03:52:47|0.2532
03:52:48|0.2532
03:52:49|0.2532
03:52:50|0.2532
03:52:51|0.2532
03:52:52|0.2532
03:52:53|0.2532
03:52:53|0.2532
03:52:55|0.2532
03:52:56|0.2532
03:52:57|0.25317
03:52:57|0.25317
03:52:58|0.25317
03:52:59|0.25317
03:53:01|0.25326
03:53:01|0.25313
03:53:03|0.25313
03:53:04|0.25311
03:53:05|0.2533
03:53:06|0.25334
03:53:07|0.25334
03:53:08|0.25329
03:53:10|0.2533
03:53:10|0.2533
03:53:12|0.2533
03:53:13|0.2533
03:53:14|0.25329
03:53:15|0.25329
03:53:16|0.25329
03:53:17|0.25335
03:53:18|0.25335
03:53:19|0.25335
03:53:20|0.2534
03:53:21|0.2534
03:53:22|0.2534
03:53:23|0.2534
03:53:24|0.2534
03:53:25|0.25334
03:53:27|0.25334
03:53:28|0.25334
03:53:29|0.25334
03:53:30|0.25334
03:53:31|0.25334
03:53:32|0.25328
03:53:33|0.25328
03:53:34|0.25328
03:53:35|0.25328
03:53:36|0.25329
03:53:37|0.25329
03:53:38|0.25329
03:53:39|0.25329
03:53:40|0.25329
03:53:41|0.25329
03:53:42|0.25329
03:53:43|0.25329
03:53:44|0.25323
03:53:45|0.25323
03:53:46|0.25323
03:53:47|0.25323
03:53:48|0.25323
03:53:49|0.25325
03:53:50|0.25322
03:53:51|0.25319
03:53:52|0.25318
03:53:53|0.25318
03:53:54|0.25318
03:53:55|0.25318
03:53:56|0.25318
03:53:57|0.25318
03:53:58|0.25318
03:53:59|0.25318
03:54:00|0.25318
03:54:01|0.25318
03:54:02|0.25322
03:54:03|0.25322
03:54:04|0.25316
03:54:05|0.25308
03:54:06|0.25308
03:54:07|0.25308
03:54:08|0.25308
03:54:10|0.25308
03:54:11|0.25308
03:54:12|0.25301
03:54:13|0.25301
03:54:14|0.25301
03:54:15|0.25301
03:54:16|0.25301
03:54:18|0.25302
03:54:18|0.25302
03:54:19|0.25302
03:54:21|0.25311
03:54:22|0.25311
03:54:23|0.25311
03:54:24|0.25311
03:54:25|0.25311
03:54:26|0.25311
03:54:27|0.25311
03:54:28|0.253
03:54:29|0.253
03:54:31|0.25284
03:54:32|0.25285
03:54:32|0.25285
03:54:33|0.25285
03:54:34|0.25294
03:54:35|0.25294
03:54:37|0.25294
03:54:37|0.25294
03:54:38|0.25294
03:54:39|0.25297
03:54:41|0.25297
03:54:42|0.25297
03:54:43|0.25297
03:54:44|0.25297
03:54:45|0.25297
03:54:46|0.25297
03:54:47|0.25297
03:54:48|0.25297
03:54:49|0.25297
03:54:50|0.25294
03:54:51|0.25294
03:54:52|0.25294
03:54:53|0.25294
03:54:54|0.25294
03:54:55|0.25294
03:54:56|0.25294
03:54:57|0.25294
03:54:58|0.25294
03:54:59|0.25294
03:55:00|0.25294
03:55:01|0.25285
03:55:02|0.25285
03:55:03|0.25285
03:55:04|0.25285
03:55:05|0.25285
03:55:06|0.25285
03:55:07|0.25285
03:55:08|0.25285
03:55:09|0.25285
03:55:10|0.25285
03:55:12|0.25285
03:55:13|0.25285
03:55:14|0.25285
03:55:15|0.25285
03:55:16|0.25285
03:55:17|0.25285
03:55:18|0.25281
03:55:19|0.25285
03:55:20|0.25297
03:55:22|0.25291
03:55:22|0.25291
03:55:23|0.25285
03:55:24|0.25285
03:55:26|0.25285
03:55:26|0.25285
03:55:27|0.25285
03:55:28|0.25282
03:55:30|0.25282
03:55:31|0.25285
03:55:32|0.25285
03:55:32|0.25285
03:55:34|0.25285
03:55:35|0.25285
03:55:36|0.25285
03:55:37|0.25285
03:55:38|0.25285
03:55:39|0.25285
03:55:40|0.25285
03:55:41|0.25285
03:55:42|0.25285
03:55:43|0.25285
03:55:44|0.25285
03:55:45|0.25288
03:55:46|0.25288
03:55:47|0.25285
03:55:48|0.25281
03:55:49|0.25283
03:55:50|0.25283
03:55:51|0.25283
03:55:52|0.25283
03:55:53|0.25281
03:55:54|0.25281
03:55:55|0.25281
03:55:56|0.25281
03:55:57|0.25281
03:55:58|0.25281
03:55:59|0.25281
03:56:00|0.25281
03:56:01|0.25267
03:56:02|0.25267
03:56:03|0.25267
03:56:04|0.2527
03:56:05|0.2527
03:56:06|0.2527
03:56:07|0.2527
03:56:08|0.2527
03:56:09|0.2527
03:56:10|0.2527
03:56:11|0.2527
03:56:13|0.2527
03:56:13|0.25288
03:56:15|0.25293
03:56:16|0.25293
03:56:17|0.25293
03:56:18|0.25293
03:56:19|0.25293
03:56:20|0.25293
03:56:21|0.25293
03:56:22|0.25293
03:56:23|0.25293
03:56:24|0.25293
03:56:25|0.25293
03:56:26|0.25293
03:56:27|0.25293
03:56:28|0.25293
03:56:29|0.25293
03:56:30|0.25293
03:56:31|0.25293
03:56:32|0.25293
03:56:33|0.25293
03:56:34|0.25289
03:56:35|0.25289
03:56:36|0.25289
03:56:37|0.25289
03:56:38|0.25289
03:56:39|0.25289
03:56:40|0.25289
03:56:41|0.25289
03:56:42|0.25289
03:56:43|0.25289
03:56:44|0.25289
03:56:46|0.25289
03:56:47|0.25289
03:56:47|0.25289
03:56:48|0.25284
03:56:49|0.25284
03:56:50|0.25284
03:56:51|0.25284
03:56:53|0.25284
03:56:53|0.25284
03:56:55|0.2529
03:56:55|0.2529
03:56:57|0.25295
03:56:57|0.25295
03:56:59|0.25295
03:57:00|0.25295
03:57:00|0.25299
03:57:02|0.25299
03:57:02|0.25299
03:57:03|0.25299
03:57:04|0.25284
03:57:05|0.25284
03:57:06|0.25299
03:57:08|0.25299
03:57:09|0.253
03:57:10|0.253
03:57:11|0.253
03:57:13|0.25302
03:57:14|0.25302
03:57:15|0.25302
03:57:17|0.25315
03:57:17|0.25315
03:57:18|0.25316
03:57:20|0.25331
03:57:21|0.25326
03:57:21|0.25321
03:57:22|0.25321
03:57:23|0.25321
03:57:24|0.25321
03:57:25|0.25331
03:57:27|0.25331
03:57:27|0.25332
03:57:28|0.25332
03:57:30|0.25332
03:57:31|0.25332
03:57:32|0.25332
03:57:33|0.25327
03:57:34|0.25327
03:57:35|0.25331
03:57:36|0.25331
03:57:37|0.25326
03:57:38|0.25326
03:57:39|0.25326
03:57:40|0.25333
03:57:41|0.25333
03:57:42|0.25344
03:57:43|0.25333
03:57:44|0.2533
03:57:45|0.2533
03:57:46|0.2533
03:57:47|0.2533
03:57:48|0.2533
03:57:49|0.2533
03:57:51|0.2533
03:57:51|0.2533
03:57:52|0.2533
03:57:53|0.2533
03:57:54|0.25334
03:57:55|0.25343
03:57:56|0.25358
03:57:57|0.25347
03:57:58|0.25347
03:57:59|0.25347
03:58:00|0.25347
03:58:01|0.25347
03:58:03|0.25347
03:58:03|0.25347
03:58:04|0.25347
03:58:05|0.25347
03:58:06|0.25347
03:58:07|0.25347
03:58:08|0.2536
03:58:09|0.25353
03:58:10|0.25353
03:58:11|0.25353
03:58:12|0.25353
03:58:14|0.25345
03:58:15|0.25336
03:58:16|0.25336
03:58:17|0.25336
03:58:18|0.25336
03:58:20|0.25336
03:58:21|0.25336
03:58:22|0.25344
03:58:23|0.25344
03:58:24|0.25344
03:58:25|0.25344
03:58:26|0.25344
03:58:27|0.25347
03:58:28|0.25346
03:58:29|0.25346
03:58:30|0.25346
03:58:31|0.25346
03:58:32|0.25346
03:58:33|0.25346
03:58:34|0.25346
03:58:35|0.25369
03:58:36|0.25375
03:58:37|0.2538
03:58:38|0.2538
03:58:39|0.25371
03:58:40|0.25381
03:58:41|0.25384
03:58:42|0.25384
03:58:43|0.25373
03:58:44|0.25373
03:58:45|0.25387
03:58:46|0.25387
03:58:47|0.25383
03:58:48|0.25383
03:58:49|0.25377
03:58:50|0.25378
03:58:52|0.25378
03:58:53|0.25378
03:58:54|0.25378
03:58:54|0.25378
03:58:55|0.25378
03:58:56|0.25378
03:58:58|0.25378
03:58:59|0.25378
03:59:00|0.25378
03:59:01|0.25378
03:59:02|0.25378
03:59:03|0.25382
03:59:03|0.25379
03:59:05|0.25379
03:59:05|0.25379
03:59:07|0.25379
03:59:08|0.25379
03:59:08|0.25379
03:59:10|0.25379
03:59:11|0.25379
03:59:12|0.25379
03:59:13|0.25413
03:59:14|0.25418
03:59:15|0.25418
03:59:17|0.25419
03:59:18|0.25419
03:59:18|0.25419
03:59:20|0.25412
03:59:21|0.2541
03:59:22|0.25394
03:59:23|0.25396
03:59:24|0.25396
03:59:25|0.25396
03:59:26|0.25396
03:59:27|0.25396
03:59:28|0.25396
03:59:29|0.25383
03:59:30|0.25383
03:59:30|0.25383
03:59:31|0.25383
03:59:32|0.25383
03:59:33|0.25383
03:59:34|0.25377
03:59:36|0.25377
03:59:36|0.25377
03:59:38|0.25373
03:59:39|0.25373
03:59:39|0.25373
03:59:41|0.25373
03:59:41|0.25373
03:59:42|0.25373
03:59:43|0.25365
03:59:44|0.25365
03:59:46|0.25365
03:59:47|0.25362
03:59:48|0.25362
03:59:48|0.25362
03:59:49|0.25362
03:59:51|0.25359
03:59:52|0.25351
03:59:53|0.25353
03:59:54|0.25353
03:59:54|0.25351
03:59:56|0.25351
03:59:57|0.2535
03:59:58|0.25355
03:59:59|0.25355
03:59:59|0.25355
04:00:01|0.25355
04:00:02|0.25351
04:00:03|0.25351
04:00:04|0.25351
04:00:05|0.25359
04:00:06|0.25359
04:00:07|0.25359
04:00:08|0.25359
04:00:09|0.25372
04:00:10|0.25372
04:00:11|0.25372
04:00:12|0.25372
04:00:13|0.25377
04:00:14|0.25381
04:00:16|0.25381
04:00:17|0.25381
04:00:18|0.25381
04:00:19|0.25381
04:00:20|0.25381
04:00:21|0.25382
04:00:22|0.25382
04:00:24|0.25382
04:00:24|0.25382
04:00:25|0.25382
04:00:26|0.25381
04:00:27|0.25381
04:00:28|0.25381
04:00:29|0.25381
04:00:30|0.25381
04:00:31|0.25381
04:00:32|0.25381
04:00:33|0.25381
04:00:35|0.2538
04:00:35|0.25379
04:00:36|0.25379
04:00:38|0.25379
04:00:38|0.25379
04:00:40|0.25379
04:00:40|0.25379
04:00:42|0.25379
04:00:42|0.25379
04:00:44|0.25379
04:00:44|0.25379
04:00:46|0.25382
04:00:47|0.25382
04:00:47|0.25382
04:00:49|0.25382
04:00:50|0.25382
04:00:51|0.25387
04:00:52|0.25387
04:00:53|0.25387
04:00:54|0.25387
04:00:54|0.25387
04:00:56|0.25387
04:00:57|0.25387
04:00:57|0.25395
04:00:59|0.25389
04:01:00|0.25389
04:01:00|0.25389
04:01:02|0.25389
04:01:03|0.25389
04:01:04|0.25389
04:01:05|0.25389
04:01:06|0.25389
04:01:07|0.25397
04:01:08|0.25397
04:01:09|0.25397
04:01:10|0.25397
04:01:11|0.25397
04:01:11|0.25404
04:01:13|0.25404
04:01:14|0.25404
04:01:14|0.25404
04:01:16|0.25409
04:01:18|0.25409
04:01:19|0.25409
04:01:20|0.2541
04:01:21|0.2541
04:01:22|0.2541
04:01:23|0.2541
04:01:24|0.2541
04:01:25|0.2541
04:01:27|0.2541
04:01:27|0.2541
04:01:28|0.2541
04:01:29|0.2541
04:01:30|0.2541
04:01:31|0.2541
04:01:32|0.2541
04:01:33|0.2541
04:01:34|0.2541
04:01:35|0.2541
04:01:36|0.2541
04:01:37|0.2541
04:01:38|0.2541
04:01:40|0.25414
04:01:40|0.25425
04:01:42|0.25427
04:01:43|0.25427
04:01:44|0.25427
04:01:45|0.25427
04:01:46|0.25427
04:01:47|0.25427
04:01:48|0.25427
04:01:49|0.25427
04:01:50|0.25427
04:01:51|0.25426
04:01:52|0.25427
04:01:53|0.25427
04:01:54|0.25427
04:01:55|0.25427
04:01:55|0.25427
04:01:56|0.25427
04:01:58|0.25427
04:01:59|0.25427
04:01:59|0.25428
04:02:01|0.25418
04:02:02|0.25418
04:02:03|0.25422
04:02:04|0.25406
04:02:05|0.25406
04:02:06|0.25406
04:02:07|0.25406
04:02:08|0.25406
04:02:09|0.25406
04:02:10|0.25406
04:02:11|0.25406
04:02:11|0.25406
04:02:13|0.25406
04:02:14|0.25406
04:02:15|0.25406
04:02:16|0.25414
04:02:17|0.2542
04:02:19|0.2542
04:02:19|0.2542
04:02:21|0.25414
04:02:22|0.25414
04:02:23|0.25414
04:02:24|0.25414
04:02:26|0.25418
04:02:26|0.25418
04:02:27|0.25421
04:02:28|0.25421
04:02:29|0.25421
04:02:30|0.25421
04:02:31|0.25426
04:02:32|0.25426
04:02:33|0.25426
04:02:34|0.25422
04:02:35|0.25422
04:02:36|0.25422
04:02:37|0.25422
04:02:38|0.25422
04:02:39|0.2542
04:02:40|0.2542
04:02:41|0.2542
04:02:42|0.2542
04:02:43|0.2542
04:02:44|0.2542
04:02:45|0.2542
04:02:46|0.2542
04:02:47|0.2542
04:02:48|0.2542
04:02:49|0.2542
04:02:50|0.2542
04:02:51|0.2542
04:02:52|0.2542
04:02:53|0.2542
04:02:54|0.2542
04:02:55|0.25409
04:02:56|0.25409
04:02:57|0.25409
04:02:58|0.25428
04:02:59|0.25428
04:03:00|0.25428
04:03:01|0.25428
04:03:02|0.25412
04:03:03|0.25412
04:03:04|0.25412
04:03:05|0.25414
04:03:06|0.25414
04:03:07|0.25402
04:03:08|0.25402
04:03:09|0.25401
04:03:10|0.25401
04:03:11|0.25404
04:03:12|0.25404
04:03:13|0.25404
04:03:14|0.25404
04:03:15|0.25395
04:03:16|0.25394
04:03:18|0.25394
04:03:18|0.25394
04:03:20|0.25398
04:03:21|0.25398
04:03:22|0.25416
04:03:24|0.2542
04:03:25|0.25418
04:03:26|0.25418
04:03:26|0.25419
04:03:28|0.25419
04:03:29|0.25419
04:03:30|0.25419
04:03:31|0.25419
04:03:31|0.25422
04:03:33|0.25422
04:03:34|0.25422
04:03:35|0.25422
04:03:36|0.25422
04:03:37|0.25422
04:03:38|0.25422
04:03:39|0.25424
04:03:40|0.25424
04:03:41|0.25424
04:03:42|0.2543
04:03:43|0.2543
04:03:43|0.2543
04:03:45|0.2543
04:03:46|0.2543
04:03:47|0.2543
04:03:48|0.2543
04:03:49|0.2543
04:03:50|0.2543
04:03:51|0.25418
04:03:52|0.25418
04:03:53|0.25418
04:03:54|0.25418
04:03:55|0.25411
04:03:56|0.25411
04:03:57|0.25411
04:03:58|0.25411
04:03:59|0.25411
04:04:00|0.25411
04:04:01|0.25411
04:04:02|0.25411
04:04:03|0.25389
04:04:04|0.25389
04:04:05|0.25389
04:04:06|0.25389
04:04:07|0.2539
04:04:08|0.2539
04:04:09|0.2539
04:04:10|0.2539
04:04:11|0.2539
04:04:12|0.2539
04:04:13|0.2539
04:04:14|0.2539
04:04:15|0.2539
04:04:16|0.2539
04:04:17|0.2539
04:04:18|0.25389
04:04:19|0.25389
04:04:21|0.25389
04:04:22|0.25384
04:04:23|0.25384
04:04:24|0.25384
04:04:25|0.25384
04:04:26|0.25362
04:04:28|0.25362
04:04:28|0.25362
04:04:29|0.25362
04:04:30|0.25362
04:04:31|0.25362
04:04:32|0.2537
04:04:33|0.2537
04:04:34|0.2537
04:04:35|0.25395
04:04:36|0.25398
04:04:37|0.25392
04:04:38|0.25392
04:04:39|0.25392
04:04:40|0.25392
04:04:41|0.25392
04:04:42|0.25392
04:04:43|0.25392
04:04:44|0.25392
04:04:45|0.25392
04:04:46|0.25392
04:04:47|0.25392
04:04:49|0.25384
04:04:49|0.25384
04:04:50|0.25384
04:04:51|0.25384
04:04:52|0.25384
04:04:54|0.25384
04:04:54|0.25384
04:04:56|0.25383
04:04:57|0.25383
04:04:58|0.25383
04:04:59|0.25383
04:04:59|0.25383
04:05:01|0.25383
04:05:02|0.25383
04:05:03|0.25385
04:05:04|0.25389
04:05:04|0.25389
04:05:06|0.2539
04:05:07|0.25388
04:05:08|0.25391
04:05:09|0.25391
04:05:10|0.25398
04:05:10|0.25398
04:05:12|0.25403
04:05:13|0.25403
04:05:14|0.25405
04:05:15|0.25405
04:05:16|0.25405
04:05:17|0.254
04:05:18|0.254
04:05:19|0.254
04:05:20|0.254
04:05:21|0.254
04:05:22|0.25418
04:05:23|0.25411
04:05:24|0.25411
04:05:26|0.25411
04:05:27|0.25414
04:05:28|0.25414
04:05:29|0.25399
04:05:30|0.25399
04:05:31|0.25399
04:05:32|0.25399
04:05:34|0.25399
04:05:34|0.25399
04:05:36|0.25399
04:05:37|0.25399
04:05:38|0.25399
04:05:38|0.2539
04:05:39|0.25399
04:05:40|0.25399
04:05:42|0.25399
04:05:43|0.25399
04:05:44|0.25399
04:05:45|0.25399
04:05:46|0.25399
04:05:47|0.25399
04:05:48|0.25409
04:05:49|0.25409
04:05:50|0.25403
04:05:51|0.25403
04:05:52|0.2541
04:05:53|0.2541
04:05:54|0.2541
04:05:55|0.25401
04:05:56|0.25401
04:05:57|0.25401
04:05:58|0.25403
04:05:59|0.25403
04:06:00|0.25402
04:06:01|0.25402
04:06:02|0.25402
04:06:03|0.25402
04:06:04|0.25402
04:06:05|0.25402
04:06:06|0.25402
04:06:07|0.25402
04:06:08|0.25402
04:06:09|0.25402
04:06:10|0.25402
04:06:11|0.25402
04:06:12|0.25402
04:06:13|0.25402
04:06:14|0.254
04:06:15|0.25385
04:06:16|0.25382
04:06:17|0.25382
04:06:18|0.25382
04:06:19|0.25382
04:06:20|0.25382
04:06:22|0.25398
04:06:23|0.25398
04:06:24|0.25398
04:06:25|0.25398
04:06:27|0.25398
04:06:27|0.25398
04:06:28|0.25398
04:06:30|0.25398
04:06:31|0.25403
04:06:32|0.25403
04:06:33|0.25403
04:06:33|0.25403
04:06:34|0.25403
04:06:36|0.25411
04:06:37|0.25411
04:06:38|0.25411
04:06:39|0.25411
04:06:40|0.25411
04:06:41|0.2541
04:06:42|0.25411
04:06:43|0.25411
04:06:44|0.25411
04:06:45|0.25411
04:06:46|0.25411
04:06:47|0.25411
04:06:48|0.25411
04:06:49|0.25423
04:06:50|0.25423
04:06:51|0.25419
04:06:52|0.25413
04:06:54|0.25413
04:06:55|0.25413
04:06:56|0.25413
04:06:57|0.25413
04:06:57|0.25413
04:06:59|0.25413
04:07:00|0.25413
04:07:00|0.25413
04:07:01|0.25414
04:07:03|0.25414
04:07:04|0.25414
04:07:05|0.25411
04:07:06|0.25411
04:07:07|0.25411
04:07:08|0.25411
04:07:09|0.25411
04:07:10|0.25411
04:07:11|0.25411
04:07:12|0.25411
04:07:13|0.25411
04:07:14|0.25411
04:07:15|0.25411
04:07:16|0.25391
04:07:17|0.25397
04:07:18|0.25412
04:07:19|0.25412
04:07:20|0.25412
04:07:22|0.25412
04:07:22|0.25412
04:07:23|0.25412
04:07:25|0.25412
04:07:26|0.25412
04:07:27|0.25412
04:07:28|0.25412
04:07:28|0.25413
04:07:30|0.25413
04:07:30|0.25389
04:07:32|0.25389
04:07:33|0.25389
04:07:34|0.25389
04:07:35|0.25389
04:07:36|0.25397
04:07:37|0.25397
04:07:38|0.25397
04:07:39|0.25397
04:07:40|0.25397
04:07:41|0.254
04:07:42|0.254
04:07:44|0.2539
04:07:44|0.2539
04:07:45|0.2539
04:07:47|0.2539
04:07:48|0.2539
04:07:48|0.2539
04:07:50|0.2539
04:07:51|0.2539
04:07:52|0.2539
04:07:53|0.2539
04:07:54|0.2538
04:07:55|0.25378
04:07:56|0.25378
04:07:57|0.25378
04:07:58|0.2538
04:07:59|0.2538
04:08:00|0.25374
04:08:01|0.25371
04:08:02|0.25368
04:08:03|0.25368
04:08:04|0.25368
04:08:05|0.25356
04:08:06|0.25376
04:08:07|0.25376
04:08:08|0.25367
04:08:09|0.25364
04:08:10|0.25364
04:08:11|0.25366
04:08:12|0.25375
04:08:13|0.25375
04:08:14|0.25375
04:08:15|0.25375
04:08:16|0.25375
04:08:17|0.25375
04:08:18|0.25375
04:08:19|0.25375
04:08:20|0.25375
04:08:21|0.25366
04:08:23|0.25366
04:08:24|0.25366
04:08:24|0.25366
04:08:26|0.25366
04:08:27|0.25366
04:08:28|0.25366
04:08:29|0.25365
04:08:30|0.25365
04:08:32|0.25356
04:08:32|0.25356
04:08:33|0.25362
04:08:35|0.25354
04:08:36|0.25354
04:08:37|0.25354
04:08:37|0.25354
04:08:38|0.25354
04:08:40|0.25354
04:08:41|0.25354
04:08:42|0.25354
04:08:43|0.25354
04:08:44|0.25354
04:08:45|0.25354
04:08:46|0.25361
04:08:47|0.25361
04:08:48|0.25363
04:08:49|0.25363
04:08:51|0.25363
04:08:51|0.25363
04:08:52|0.25358
04:08:53|0.25358
04:08:54|0.25358
04:08:55|0.25358
04:08:56|0.25353
04:08:57|0.25353
04:08:58|0.25353
04:08:59|0.25353
04:09:00|0.25365
04:09:02|0.25365
04:09:02|0.25353
04:09:03|0.25353
04:09:04|0.25353
04:09:05|0.25353
04:09:06|0.25361
04:09:07|0.25342
04:09:08|0.25342
04:09:09|0.25342
04:09:10|0.25342
04:09:11|0.25405
04:09:12|0.25414
04:09:13|0.25406
04:09:14|0.25408
04:09:15|0.25393
04:09:16|0.25512
04:09:18|0.25512
04:09:18|0.25524
04:09:19|0.25526
04:09:20|0.25518
04:09:21|0.25542
04:09:23|0.25534
04:09:24|0.25526
04:09:25|0.25536
04:09:26|0.25535
04:09:28|0.2549
04:09:28|0.2549
04:09:29|0.25479
04:09:30|0.25475
04:09:31|0.25475
04:09:32|0.25475
04:09:34|0.25483
04:09:35|0.25477
04:09:36|0.25477
04:09:37|0.25477
04:09:38|0.25475
04:09:39|0.25456
04:09:40|0.25451
04:09:41|0.25456
04:09:42|0.2545
04:09:43|0.25444
04:09:44|0.25445
04:09:45|0.25501
04:09:46|0.25496
04:09:47|0.25495
04:09:48|0.25495
04:09:49|0.25495
04:09:50|0.25501
04:09:51|0.25508
04:09:52|0.25508
04:09:53|0.25498
04:09:54|0.25498
04:09:55|0.25497
04:09:56|0.25493
04:09:57|0.25494
04:09:58|0.25484
04:09:59|0.25475
04:10:00|0.25475
04:10:02|0.25475
04:10:03|0.25462
04:10:04|0.25455
04:10:05|0.25455
04:10:06|0.25456
04:10:07|0.25456
04:10:08|0.25456
04:10:09|0.25455
04:10:10|0.25455
04:10:11|0.25455
04:10:12|0.25455
04:10:13|0.25456
04:10:14|0.25456
04:10:15|0.25456
04:10:16|0.25456
04:10:17|0.2545
04:10:18|0.25455
04:10:19|0.25455
04:10:20|0.25455
04:10:21|0.25468
04:10:22|0.25468
04:10:23|0.25468
04:10:25|0.25468
04:10:26|0.25469
04:10:27|0.25465
04:10:29|0.25463
04:10:29|0.25463
04:10:30|0.25467
04:10:31|0.25467
04:10:33|0.25467
04:10:33|0.25464
04:10:34|0.25464
04:10:35|0.25475
04:10:36|0.25472
04:10:38|0.25472
04:10:38|0.2547
04:10:40|0.25472
04:10:41|0.25466
04:10:42|0.25464
04:10:43|0.25464
04:10:43|0.2547
04:10:45|0.2547
04:10:46|0.2547
04:10:47|0.2547
04:10:48|0.2547
04:10:49|0.25482
04:10:50|0.25482
04:10:51|0.25482
04:10:52|0.25482
04:10:52|0.25481
04:10:54|0.25481
04:10:55|0.25481
04:10:56|0.25472
04:10:57|0.25474
04:10:58|0.25474
04:10:59|0.25474
04:11:00|0.25474
04:11:01|0.25474
04:11:02|0.25473
04:11:02|0.25473
04:11:03|0.25475
04:11:05|0.25475
04:11:05|0.25475
04:11:07|0.25481
04:11:08|0.25481
04:11:09|0.25481
04:11:10|0.25481
04:11:10|0.25481
04:11:12|0.25492
04:11:13|0.25492
04:11:14|0.25492
04:11:14|0.25492
04:11:16|0.25492
04:11:16|0.25497
04:11:18|0.25497
04:11:18|0.25497
04:11:20|0.25497
04:11:21|0.25497
04:11:22|0.255
04:11:23|0.255
04:11:24|0.255
04:11:25|0.25498
04:11:27|0.25508
04:11:28|0.25506
04:11:29|0.25506
04:11:30|0.25506
04:11:31|0.25506
04:11:32|0.25506
04:11:34|0.25506
04:11:34|0.255
04:11:35|0.255
04:11:36|0.255
04:11:37|0.255
04:11:38|0.255
04:11:39|0.255
04:11:40|0.255
04:11:42|0.255
04:11:42|0.25492
04:11:43|0.25492
04:11:45|0.25493
04:11:45|0.25493
04:11:46|0.25493
04:11:47|0.25493
04:11:49|0.25495
04:11:49|0.25495
04:11:51|0.25495
04:11:52|0.25495
04:11:53|0.25495
04:11:54|0.25495
04:11:54|0.25483
04:11:56|0.25472
04:11:57|0.25472
04:11:57|0.25464
04:11:58|0.25464
04:11:59|0.25463
04:12:00|0.25463
04:12:01|0.2548
04:12:02|0.2548
04:12:03|0.25464
04:12:04|0.25464
04:12:05|0.25465
04:12:07|0.25465
04:12:08|0.25465
04:12:09|0.25465
04:12:10|0.25465
04:12:11|0.25465
04:12:12|0.25465
04:12:13|0.25465
04:12:14|0.25465
04:12:15|0.25465
04:12:15|0.25465
04:12:17|0.25465
04:12:18|0.25465
04:12:19|0.25465
04:12:20|0.25465
04:12:21|0.25465
04:12:22|0.25465
04:12:23|0.25465
04:12:24|0.25488
04:12:25|0.25488
04:12:27|0.25488
04:12:28|0.25488
04:12:29|0.25488
04:12:30|0.25488
04:12:31|0.25488
04:12:32|0.25488
04:12:33|0.25489
04:12:34|0.25489
04:12:35|0.25489
04:12:36|0.25489
04:12:37|0.25489
04:12:38|0.25489
04:12:39|0.25489
04:12:41|0.25476
04:12:41|0.25476
04:12:42|0.25476
04:12:43|0.25476
04:12:44|0.2548
04:12:45|0.2548
04:12:46|0.25495
04:12:47|0.25495
04:12:48|0.25495
04:12:49|0.2549
04:12:50|0.2549
04:12:51|0.2549
04:12:52|0.2549
04:12:53|0.2549
04:12:54|0.2549
04:12:55|0.25501
04:12:57|0.25501
04:12:57|0.25501
04:12:59|0.25501
04:13:00|0.25501
04:13:01|0.25501
04:13:02|0.25501
04:13:03|0.25501
04:13:04|0.25501
04:13:05|0.25501
04:13:06|0.25501
04:13:07|0.25501
04:13:08|0.25501
04:13:09|0.25501
04:13:11|0.25501
04:13:11|0.25501
04:13:12|0.25501
04:13:13|0.25501
04:13:14|0.25501
04:13:15|0.2552
04:13:16|0.25528
04:13:17|0.25528
04:13:18|0.25528
04:13:19|0.25528
04:13:20|0.25534
04:13:22|0.25532
04:13:22|0.25532
04:13:23|0.25532
04:13:24|0.25532
04:13:25|0.25534
04:13:27|0.2554
04:13:28|0.2554
04:13:30|0.25536
04:13:31|0.25536
04:13:32|0.25536
04:13:33|0.25535
04:13:34|0.25542
04:13:35|0.25545
04:13:36|0.25546
04:13:37|0.25546
04:13:38|0.25547
04:13:39|0.25546
04:13:40|0.25547
04:13:41|0.25547
04:13:43|0.25547
04:13:44|0.25552
04:13:44|0.25552
04:13:45|0.25551
04:13:46|0.25549
04:13:48|0.25549
04:13:49|0.25549
04:13:50|0.25549
04:13:51|0.25549
04:13:53|0.25535
04:13:53|0.25531
04:13:54|0.25531
04:13:55|0.2553
04:13:56|0.2553
04:13:57|0.25526
04:13:59|0.25531
04:14:00|0.25531
04:14:00|0.25531
04:14:01|0.25531
04:14:02|0.25541
04:14:03|0.25541
04:14:05|0.25557
04:14:05|0.25557
04:14:06|0.25557
04:14:08|0.25557
04:14:09|0.25557
04:14:10|0.25557
04:14:10|0.2554
04:14:11|0.25551
04:14:12|0.25556
04:14:14|0.25563
04:14:14|0.2557
04:14:15|0.25566
04:14:16|0.25569
04:14:17|0.25573
04:14:18|0.25573
04:14:20|0.25578
04:14:21|0.25578
04:14:22|0.25564
04:14:22|0.25564
04:14:23|0.25589
04:14:24|0.25583
04:14:26|0.25586
04:14:26|0.25584
04:14:28|0.25595
04:14:29|0.25597
04:14:31|0.2559
04:14:31|0.2559
04:14:33|0.25585
04:14:34|0.25585
04:14:34|0.25585
04:14:36|0.25595
04:14:37|0.25595
04:14:38|0.25595
04:14:39|0.25595
04:14:40|0.25595
04:14:41|0.25597
04:14:42|0.25586
04:14:43|0.25586
04:14:44|0.25586
04:14:45|0.25596
04:14:46|0.25596
04:14:47|0.25596
04:14:48|0.25595
04:14:49|0.25595
04:14:50|0.25595
04:14:51|0.25596
04:14:52|0.25596
04:14:53|0.25596
04:14:54|0.25596
04:14:55|0.25595
04:14:56|0.25596
04:14:58|0.25595
04:14:58|0.25595
04:14:59|0.25596
04:15:00|0.25596
04:15:01|0.25596
04:15:02|0.25596
04:15:03|0.25586
04:15:04|0.25582
04:15:05|0.25569
04:15:06|0.25569
04:15:07|0.25569
04:15:08|0.25569
04:15:09|0.25558
04:15:10|0.25557
04:15:11|0.25556
04:15:12|0.25553
04:15:13|0.25554
04:15:14|0.25544
04:15:15|0.25555
04:15:16|0.25555
04:15:17|0.2555
04:15:18|0.25545
04:15:19|0.2555
04:15:20|0.2555
04:15:21|0.2555
04:15:23|0.2555
04:15:23|0.2555
04:15:24|0.2555
04:15:26|0.2555
04:15:26|0.2555
04:15:27|0.2555
04:15:29|0.2555
04:15:30|0.25537
04:15:31|0.25528
04:15:33|0.25523
04:15:33|0.25523
04:15:35|0.25517
04:15:36|0.25517
04:15:37|0.25517
04:15:38|0.25517
04:15:39|0.25517
04:15:40|0.25517
04:15:41|0.25517
04:15:42|0.25508
04:15:43|0.25519
04:15:44|0.25519
04:15:45|0.25519
04:15:46|0.25519
04:15:47|0.25519
04:15:48|0.25526
04:15:49|0.25523
04:15:50|0.2552
04:15:51|0.2552
04:15:52|0.2552
04:15:53|0.2552
04:15:54|0.25517
04:15:56|0.25518
04:15:57|0.25518
04:15:57|0.25518
04:15:58|0.25521
04:15:59|0.25519
04:16:00|0.25519
04:16:01|0.25519
04:16:03|0.25519
04:16:04|0.25519
04:16:05|0.25519
04:16:06|0.25519
04:16:07|0.25519
04:16:07|0.25522
04:16:09|0.25522
04:16:10|0.25522
04:16:11|0.25522
04:16:12|0.25522
04:16:13|0.25522
04:16:14|0.25522
04:16:15|0.2552
04:16:16|0.2552
04:16:17|0.2552
04:16:18|0.25506
04:16:19|0.25506
04:16:20|0.25506
04:16:21|0.25508
04:16:22|0.25497
04:16:23|0.25496
04:16:24|0.25496
04:16:26|0.25496
04:16:26|0.25496
04:16:27|0.25496
04:16:28|0.25496
04:16:30|0.25483
04:16:31|0.25484
04:16:32|0.25484
04:16:34|0.25476
04:16:35|0.25467
04:16:36|0.25461
04:16:37|0.25461
04:16:38|0.25461
04:16:39|0.25467
04:16:40|0.25467
04:16:41|0.25467
04:16:42|0.25463
04:16:43|0.25463
04:16:44|0.25463
04:16:45|0.25463
04:16:46|0.25463
04:16:47|0.25462
04:16:48|0.25455
04:16:50|0.25455
04:16:50|0.25455
04:16:51|0.25455
04:16:53|0.25444
04:16:53|0.25444
04:16:54|0.25444
04:16:55|0.25439
04:16:56|0.25431
04:16:58|0.25444
04:16:58|0.25451
04:16:59|0.25456
04:17:01|0.25456
04:17:01|0.25456
04:17:03|0.25456
04:17:04|0.25456
04:17:05|0.25456
04:17:06|0.25456
04:17:07|0.25456
04:17:08|0.25456
04:17:09|0.25456
04:17:10|0.25452
04:17:11|0.25452
04:17:12|0.25452
04:17:13|0.25457
04:17:14|0.25457
04:17:15|0.25457
04:17:16|0.25458
04:17:17|0.25458
04:17:18|0.25458
04:17:19|0.25458
04:17:20|0.25466
04:17:21|0.25465
04:17:22|0.25465
04:17:23|0.25465
04:17:24|0.25465
04:17:25|0.25465
04:17:26|0.25465
04:17:27|0.25465
04:17:28|0.25465
04:17:29|0.25458
04:17:30|0.25455
04:17:32|0.25462
04:17:33|0.2546
04:17:34|0.2546
04:17:36|0.25457
04:17:36|0.25457
04:17:37|0.25449
04:17:38|0.25477
04:17:39|0.25502
04:17:40|0.25501
04:17:41|0.255
04:17:42|0.255
04:17:43|0.255
04:17:44|0.25506
04:17:45|0.25506
04:17:47|0.25525
04:17:47|0.25513
04:17:48|0.25513
04:17:49|0.25512
04:17:50|0.25501
04:17:52|0.25501
04:17:53|0.25509
04:17:54|0.25509
04:17:55|0.25509
04:17:56|0.25509
04:17:57|0.2549
04:17:58|0.2549
04:17:59|0.25498
04:18:00|0.25498
04:18:01|0.25498
04:18:02|0.25498
04:18:03|0.25498
04:18:04|0.25498
04:18:05|0.25498
04:18:06|0.25492
04:18:07|0.25492
04:18:08|0.25496
04:18:09|0.25498
04:18:10|0.25498
04:18:11|0.25491
04:18:12|0.25483
04:18:13|0.25483
04:18:14|0.25492
04:18:15|0.25492
04:18:16|0.25492
04:18:17|0.25492
04:18:18|0.25492
04:18:19|0.25494
04:18:20|0.25494
04:18:21|0.25488
04:18:22|0.25484
04:18:23|0.25484
04:18:24|0.25484
04:18:25|0.25484
04:18:26|0.25485
04:18:27|0.25494
04:18:28|0.25506
04:18:29|0.25536
04:18:30|0.25535
04:18:31|0.25525
04:18:33|0.25537
04:18:34|0.25523
04:18:35|0.25545
04:18:37|0.25545
04:18:37|0.25545
04:18:38|0.25528
04:18:40|0.25528
04:18:40|0.25528
04:18:42|0.25528
04:18:43|0.25528
04:18:44|0.25528
04:18:45|0.25528
04:18:46|0.25528
04:18:47|0.25528
04:18:48|0.25528
04:18:49|0.25528
04:18:50|0.25528
04:18:51|0.25528
04:18:52|0.25507
04:18:53|0.25507
04:18:54|0.25507
04:18:55|0.25507
04:18:56|0.2552
04:18:58|0.25504
04:18:58|0.25504
04:18:59|0.25504
04:19:00|0.25504
04:19:01|0.25504
04:19:02|0.25507
04:19:03|0.255
04:19:04|0.25496
04:19:05|0.25496
04:19:06|0.25502
04:19:07|0.25502
04:19:09|0.25489
04:19:09|0.25489
04:19:10|0.25494
04:19:11|0.25494
04:19:12|0.25494
04:19:13|0.25486
04:19:14|0.25486
04:19:15|0.25486
04:19:16|0.25479
04:19:17|0.25479
04:19:18|0.25479
04:19:19|0.25541
04:19:20|0.25539
04:19:21|0.25539
04:19:22|0.25495
04:19:23|0.25495
04:19:24|0.25495
04:19:25|0.25501
04:19:26|0.25501
04:19:27|0.25501
04:19:28|0.25501
04:19:29|0.25501
04:19:30|0.25501
04:19:31|0.25501
04:19:33|0.25501
04:19:34|0.25501
04:19:35|0.25501
04:19:36|0.25515
04:19:38|0.25515
04:19:39|0.25515
04:19:40|0.25515
04:19:41|0.25515
04:19:42|0.25515
04:19:42|0.25515
04:19:44|0.25515
04:19:45|0.25515
04:19:46|0.25515
04:19:47|0.25515
04:19:48|0.25515
04:19:48|0.25515
04:19:50|0.25515
04:19:51|0.25515
04:19:52|0.25531
04:19:53|0.25531
04:19:54|0.25531
04:19:55|0.25531
04:19:56|0.25531
04:19:57|0.25534
04:19:58|0.25534
04:19:59|0.25534
04:20:00|0.25535
04:20:01|0.25535
04:20:02|0.25538
04:20:03|0.25538
04:20:04|0.25538
04:20:05|0.25539
04:20:06|0.25539
04:20:07|0.25558
04:20:08|0.25567
04:20:09|0.25568
04:20:10|0.25568
04:20:11|0.25567
04:20:12|0.25569
04:20:13|0.25592
04:20:14|0.2559
04:20:15|0.2559
04:20:16|0.2559
04:20:18|0.25583
04:20:18|0.25583
04:20:19|0.25582
04:20:20|0.25594
04:20:21|0.25596
04:20:22|0.25596
04:20:23|0.25596
04:20:24|0.25596
04:20:25|0.25583
04:20:26|0.25579
04:20:28|0.25579
04:20:29|0.25582
04:20:29|0.25582
04:20:30|0.25579
04:20:31|0.25575
04:20:32|0.25575
04:20:34|0.25576
04:20:36|0.25576
04:20:37|0.25565
04:20:37|0.25574
04:20:39|0.2558
04:20:40|0.25572
04:20:41|0.25574
04:20:42|0.25574
04:20:43|0.25574
04:20:44|0.2558
04:20:45|0.25578
04:20:46|0.25578
04:20:47|0.25578
04:20:48|0.25578
04:20:49|0.25578
04:20:50|0.25578
04:20:51|0.25578
04:20:52|0.25574
04:20:53|0.25574
04:20:54|0.25574
04:20:55|0.25574
04:20:56|0.25574
04:20:57|0.25572
04:20:58|0.25572
04:20:59|0.25572
04:21:00|0.25572
04:21:01|0.25586
04:21:01|0.25586
04:21:02|0.25586
04:21:04|0.25586
04:21:05|0.25586
04:21:06|0.25586
04:21:07|0.25586
04:21:08|0.25586
04:21:09|0.25586
04:21:10|0.25572
04:21:11|0.2557
04:21:12|0.25566
04:21:13|0.25566
04:21:14|0.25566
04:21:15|0.25566
04:21:16|0.25566
04:21:17|0.25566
04:21:18|0.25566
04:21:19|0.25566
04:21:20|0.25566
04:21:21|0.25566
04:21:22|0.25566
04:21:23|0.25566
04:21:24|0.25566
04:21:25|0.25566
04:21:27|0.25576
04:21:27|0.25576
04:21:28|0.25576
04:21:29|0.25576
04:21:30|0.25576
04:21:31|0.25576
04:21:32|0.25576
04:21:34|0.25576
04:21:35|0.25583
04:21:36|0.25583
04:21:37|0.25583
04:21:38|0.25583
04:21:40|0.25583
04:21:40|0.25583
04:21:41|0.25589
04:21:42|0.25589
04:21:44|0.25589
04:21:45|0.25573
04:21:46|0.25573
04:21:46|0.25573
04:21:48|0.2557
04:21:49|0.2557
04:21:50|0.256
04:21:51|0.25603
04:21:52|0.25603
04:21:53|0.25602
04:21:54|0.25602
04:21:55|0.25599
04:21:56|0.25599
04:21:57|0.25594
04:21:58|0.25594
04:21:59|0.25594
04:22:01|0.25594
04:22:01|0.25584
04:22:02|0.25577
04:22:03|0.25587
04:22:04|0.25587
04:22:06|0.25587
04:22:06|0.25587
04:22:08|0.25587
04:22:08|0.25587
04:22:10|0.25587
04:22:11|0.25585
04:22:11|0.25585
04:22:13|0.25585
04:22:14|0.25594
04:22:14|0.25594
04:22:16|0.256
04:22:17|0.256
04:22:18|0.256
04:22:19|0.25602
04:22:20|0.25602
04:22:21|0.25613
04:22:22|0.25613
04:22:22|0.25604
04:22:24|0.25601
04:22:25|0.25605
04:22:25|0.25605
04:22:26|0.25605
04:22:28|0.25605
04:22:28|0.25605
04:22:30|0.25605
04:22:31|0.25605
04:22:32|0.25605
04:22:33|0.25605
04:22:34|0.25605
04:22:35|0.25605
04:22:36|0.25605
04:22:38|0.25605
04:22:38|0.25605
04:22:40|0.25605
04:22:40|0.25605
04:22:41|0.25605
04:22:42|0.25604
04:22:44|0.25604
04:22:45|0.25604
04:22:46|0.25611
04:22:47|0.25611
04:22:48|0.25598
04:22:49|0.25598
04:22:50|0.25598
04:22:51|0.25598
04:22:52|0.25598
04:22:53|0.25612
04:22:55|0.25612
04:22:55|0.25612
04:22:56|0.25603
04:22:57|0.25603
04:22:59|0.25608
04:23:00|0.25608
04:23:00|0.25608
04:23:02|0.25608
04:23:03|0.25608
04:23:03|0.25608
04:23:05|0.25608
04:23:06|0.25612
04:23:07|0.25599
04:23:08|0.25599
04:23:09|0.25599
04:23:10|0.25594
04:23:11|0.25594
04:23:12|0.25594
04:23:12|0.25598
04:23:14|0.25593
04:23:15|0.25593
04:23:16|0.25593
04:23:17|0.25593
04:23:18|0.25593
04:23:19|0.25593
04:23:20|0.25593
04:23:21|0.25593
04:23:22|0.25592
04:23:23|0.25592
04:23:24|0.25593
04:23:25|0.25593
04:23:26|0.25593
04:23:27|0.25587
04:23:28|0.25587
04:23:29|0.25587
04:23:30|0.25585
04:23:31|0.25585
04:23:32|0.25585
04:23:33|0.25585
04:23:34|0.25585
04:23:35|0.25579
04:23:36|0.25579
04:23:38|0.25579
04:23:39|0.25595
04:23:40|0.25604
04:23:41|0.25604
04:23:42|0.25609
04:23:44|0.25609
04:23:45|0.25609
04:23:45|0.25609
04:23:47|0.25605
04:23:48|0.25605
04:23:49|0.25605
04:23:49|0.25605
04:23:50|0.25605
04:23:51|0.25605
04:23:53|0.25605
04:23:53|0.25605
04:23:54|0.25598
04:23:56|0.25598
04:23:57|0.25598
04:23:57|0.25598
04:23:59|0.25598
04:24:00|0.25598
04:24:01|0.25598
04:24:02|0.25598
04:24:02|0.25598
04:24:04|0.25598
04:24:06|0.25598
04:24:07|0.25598
04:24:08|0.25598
04:24:09|0.25598
04:24:10|0.25598
04:24:11|0.25588
04:24:12|0.25588
04:24:12|0.25594
04:24:14|0.25594
04:24:15|0.25576
04:24:16|0.25576
04:24:16|0.25576
04:24:18|0.25576
04:24:19|0.25576
04:24:20|0.25582
04:24:21|0.25589
04:24:22|0.25589
04:24:23|0.25574
04:24:24|0.25574
04:24:24|0.25571
04:24:25|0.25571
04:24:26|0.25571
04:24:28|0.25571
04:24:29|0.25572
04:24:30|0.25572
04:24:31|0.25572
04:24:31|0.25572
04:24:32|0.25572
04:24:34|0.25572
04:24:35|0.25572
04:24:36|0.25572
04:24:37|0.25582
04:24:39|0.25582
04:24:40|0.25578
04:24:41|0.25578
04:24:42|0.25578
04:24:43|0.25578
04:24:43|0.25578
04:24:45|0.25578
04:24:46|0.25584
04:24:47|0.25584
04:24:49|0.25594
04:24:50|0.25612
04:24:51|0.25612
04:24:51|0.25613
04:24:53|0.25614
04:24:53|0.25618
04:24:54|0.25614
04:24:56|0.25614
04:24:57|0.25611
04:24:58|0.25619
04:24:59|0.25618
04:25:00|0.25618
04:25:01|0.25611
04:25:02|0.25613
04:25:03|0.25614
04:25:04|0.25614
04:25:04|0.25619
04:25:05|0.25619
04:25:07|0.25625
04:25:08|0.25629
04:25:09|0.25629
04:25:10|0.25629
04:25:11|0.25629
04:25:12|0.25624
04:25:13|0.25624
04:25:14|0.25624
04:25:15|0.25624
04:25:16|0.25624
04:25:17|0.25624
04:25:18|0.25624
04:25:19|0.25617
04:25:20|0.25617
04:25:21|0.25617
04:25:22|0.25621
04:25:23|0.25621
04:25:23|0.25621
04:25:24|0.25621
04:25:26|0.25628
04:25:27|0.25627
04:25:28|0.25627
04:25:29|0.25627
04:25:30|0.25627
04:25:31|0.25627
04:25:31|0.25631
04:25:33|0.25631
04:25:34|0.2563
04:25:35|0.2563
04:25:36|0.2563
04:25:37|0.2563
04:25:39|0.2563
04:25:40|0.2563
04:25:41|0.2563
04:25:42|0.25645
04:25:44|0.25644
04:25:44|0.25644
04:25:46|0.25644
04:25:46|0.25644
04:25:47|0.25647
04:25:49|0.25647
04:25:50|0.25647
04:25:50|0.25647
04:25:52|0.25654
04:25:53|0.25655
04:25:54|0.25655
04:25:55|0.25652
04:25:56|0.25649
04:25:57|0.25656
04:25:58|0.25665
04:25:59|0.25661
04:26:00|0.25666
04:26:01|0.25671
04:26:02|0.25671
04:26:03|0.25671
04:26:04|0.25671
04:26:05|0.25671
04:26:06|0.25671
04:26:07|0.2566
04:26:08|0.25655
04:26:09|0.25655
04:26:10|0.25654
04:26:11|0.25654
04:26:12|0.25654
04:26:13|0.25658
04:26:14|0.25656
04:26:15|0.25648
04:26:16|0.25644
04:26:17|0.25644
04:26:18|0.25654
04:26:19|0.25654
04:26:20|0.25679
04:26:21|0.25679
04:26:22|0.25677
04:26:23|0.25677
04:26:24|0.25674
04:26:25|0.25674
04:26:26|0.25674
04:26:27|0.25664
04:26:28|0.25664
04:26:29|0.25664
04:26:31|0.25664
04:26:31|0.25664
04:26:32|0.25664
04:26:33|0.25664
04:26:34|0.25664
04:26:35|0.25664
04:26:36|0.25664
04:26:37|0.25664
04:26:39|0.2566
04:26:40|0.2566
04:26:42|0.25655
04:26:42|0.25655
04:26:44|0.25657
04:26:44|0.25657
04:26:45|0.25655
04:26:47|0.25655
04:26:48|0.25655
04:26:49|0.2565
04:26:50|0.2565
04:26:51|0.2565
04:26:52|0.2565
04:26:53|0.2565
04:26:54|0.2565
04:26:55|0.25646
04:26:57|0.25646
04:26:58|0.25646
04:26:58|0.25646
04:26:59|0.25646
04:27:01|0.25655
04:27:01|0.25652
04:27:02|0.25652
04:27:04|0.25652
04:27:05|0.25652
04:27:06|0.25659
04:27:07|0.25659
04:27:08|0.25659
04:27:09|0.25647
04:27:10|0.25647
04:27:11|0.25647
04:27:12|0.25646
04:27:13|0.25646
04:27:14|0.25658
04:27:15|0.2565
04:27:16|0.2565
04:27:17|0.2563
04:27:18|0.2563
04:27:19|0.25635
04:27:20|0.25635
04:27:21|0.25633
04:27:22|0.25633
04:27:23|0.25633
04:27:24|0.25633
04:27:25|0.25633
04:27:26|0.25634
04:27:27|0.25634
04:27:28|0.25634
04:27:29|0.25644
04:27:31|0.25644
04:27:31|0.25644
04:27:33|0.25644
04:27:33|0.25644
04:27:34|0.25644
04:27:35|0.25649
04:27:36|0.25649
04:27:37|0.25649
04:27:38|0.25649
04:27:40|0.25649
04:27:42|0.25649
04:27:42|0.25668
04:27:44|0.25672
04:27:44|0.25672
04:27:46|0.25666
04:27:47|0.25666
04:27:48|0.25678
04:27:49|0.25678
04:27:50|0.25678
04:27:51|0.25678
04:27:52|0.25689
04:27:54|0.25688
04:27:54|0.25688
04:27:55|0.25697
04:27:56|0.25702
04:27:57|0.25702
04:27:58|0.25702
04:27:59|0.25702
04:28:00|0.25698
04:28:01|0.25694
04:28:03|0.25679
04:28:03|0.257
04:28:04|0.257
04:28:05|0.25677
04:28:06|0.25677
04:28:08|0.25679
04:28:09|0.25679
04:28:09|0.25679
04:28:11|0.25679
04:28:12|0.25679
04:28:13|0.25679
04:28:14|0.25675
04:28:15|0.25675
04:28:15|0.25675
04:28:16|0.25675
04:28:18|0.25673
04:28:19|0.25676
04:28:20|0.25676
04:28:21|0.25685
04:28:22|0.2568
04:28:23|0.2568
04:28:24|0.2568
04:28:24|0.25669
04:28:29|0.257
04:28:29|0.25685
04:28:30|0.25685
04:28:31|0.25685
04:28:33|0.25687
04:28:34|0.25692
04:28:35|0.25692
04:28:36|0.25692
04:28:36|0.25698
04:28:37|0.25684
04:28:39|0.25684
04:28:39|0.25684
04:28:41|0.25684
04:28:42|0.2569
04:28:44|0.2569
04:28:45|0.2569
04:28:46|0.2569
04:28:47|0.2569
04:28:48|0.2569
04:28:49|0.2569
04:28:50|0.2569
04:28:51|0.2569
04:28:52|0.2567
04:28:53|0.25669
04:28:54|0.25669
04:28:55|0.25669
04:28:56|0.25669
04:28:57|0.25669
04:28:58|0.25669
04:28:59|0.25669
04:29:00|0.25669
04:29:01|0.25669
04:29:02|0.25669
04:29:03|0.25669
04:29:04|0.25669
04:29:05|0.25663
04:29:06|0.25663
04:29:08|0.25663
04:29:08|0.25663
04:29:09|0.2565
04:29:10|0.2565
04:29:11|0.25662
04:29:12|0.25662
04:29:13|0.25662
04:29:14|0.25662
04:29:15|0.2566
04:29:17|0.2566
04:29:17|0.2565
04:29:18|0.25652
04:29:19|0.2565
04:29:20|0.2565
04:29:21|0.25635
04:29:22|0.25635
04:29:23|0.25635
04:29:24|0.25635
04:29:25|0.25631
04:29:26|0.25631
04:29:28|0.25628
04:29:28|0.25628
04:29:29|0.25628
04:29:30|0.25628
04:29:31|0.25622
04:29:32|0.25622
04:29:34|0.25622
04:29:34|0.25626
04:29:35|0.25626
04:29:37|0.25626
04:29:37|0.25626
04:29:38|0.25622
04:29:39|0.25622
04:29:40|0.25622
04:29:42|0.25622
04:29:42|0.25622
04:29:43|0.25622
04:29:45|0.25622
04:29:46|0.25622
04:29:47|0.25622
04:29:48|0.25622
04:29:49|0.25627
04:29:50|0.25627
04:29:51|0.25634
04:29:52|0.25634
04:29:53|0.25634
04:29:55|0.25634
04:29:55|0.25634
04:29:56|0.25634
04:29:57|0.25634
04:29:58|0.25634
04:29:59|0.25634
04:30:00|0.25627
04:30:01|0.25627
04:30:03|0.25627
04:30:03|0.25628
04:30:04|0.25628
04:30:06|0.25628
04:30:07|0.25628
04:30:08|0.25624
04:30:09|0.25624
04:30:09|0.25624
04:30:11|0.25624
04:30:12|0.25624
04:30:12|0.25624
04:30:13|0.25613
04:30:15|0.25574
04:30:16|0.25572
04:30:17|0.25572
04:30:17|0.25571
04:30:18|0.25576
04:30:20|0.25584
04:30:21|0.25584
04:30:21|0.25584
04:30:23|0.25585
04:30:24|0.25585
04:30:25|0.2559
04:30:26|0.25607
04:30:27|0.25609
04:30:27|0.25608
04:30:29|0.25608
04:30:30|0.25608
04:30:30|0.25608
04:30:32|0.25608
04:30:32|0.25605
04:30:34|0.25605
04:30:35|0.25605
04:30:35|0.25593
04:30:36|0.25593
04:30:38|0.25593
04:30:39|0.25593
04:30:40|0.25593
04:30:41|0.25593
04:30:41|0.25593
04:30:43|0.25593
04:30:44|0.25603
04:30:46|0.25603
04:30:46|0.25603
04:30:47|0.25603
04:30:49|0.25603
04:30:50|0.25603
04:30:51|0.25599
04:30:52|0.25592
04:30:53|0.25571
04:30:54|0.25571
04:30:55|0.25571
04:30:56|0.25571
04:30:57|0.25581
04:30:59|0.25589
04:30:59|0.25589
04:31:00|0.25587
04:31:02|0.25587
04:31:02|0.25585
04:31:03|0.25585
04:31:04|0.25585
04:31:05|0.25585
04:31:06|0.25585
04:31:08|0.25585
04:31:09|0.25569
04:31:10|0.25569
04:31:11|0.25569
04:31:12|0.25569
04:31:13|0.25569
04:31:14|0.25569
04:31:14|0.25569
04:31:15|0.25573
04:31:17|0.25573
04:31:19|0.25573
04:31:19|0.25573
04:31:20|0.25573
04:31:21|0.25573
04:31:22|0.25573
04:31:23|0.25573
04:31:24|0.25573
04:31:25|0.25573
04:31:26|0.25574
04:31:27|0.25574
04:31:28|0.25575
04:31:29|0.25575
04:31:30|0.25592
04:31:31|0.25592
04:31:32|0.25592
04:31:33|0.25583
04:31:35|0.25583
04:31:35|0.25583
04:31:36|0.25583
04:31:38|0.25583
04:31:38|0.25583
04:31:40|0.25583
04:31:41|0.25605
04:31:42|0.25603
04:31:42|0.25603
04:31:44|0.25605
04:31:45|0.25605
04:31:47|0.25605
04:31:48|0.25605
04:31:49|0.25605
04:31:50|0.25605
04:31:51|0.25605
04:31:52|0.25605
04:31:54|0.25605
04:31:54|0.25614
04:31:55|0.25614
04:31:56|0.25614
04:31:57|0.25614
04:31:58|0.25616
04:31:59|0.25616
04:32:00|0.25618
04:32:01|0.25618
04:32:02|0.25618
04:32:03|0.25618
04:32:04|0.25618
04:32:05|0.25618
04:32:06|0.25613
04:32:07|0.25607
04:32:09|0.25607
04:32:09|0.25605
04:32:11|0.25605
04:32:11|0.25605
04:32:12|0.25605
04:32:13|0.25605
04:32:15|0.25609
04:32:16|0.25609
04:32:17|0.25609
04:32:17|0.25615
04:32:19|0.25615
04:32:19|0.25612
04:32:21|0.25612
04:32:22|0.25612
04:32:22|0.25612
04:32:24|0.25612
04:32:25|0.25612
04:32:25|0.25604
04:32:27|0.25604
04:32:27|0.25604
04:32:28|0.25604
04:32:29|0.25604
04:32:30|0.25604
04:32:32|0.25604
04:32:33|0.25604
04:32:33|0.25604
04:32:35|0.25604
04:32:36|0.25604
04:32:37|0.25604
04:32:38|0.25604
04:32:39|0.25604
04:32:40|0.25604
04:32:41|0.25604
04:32:42|0.25604
04:32:42|0.25604
04:32:44|0.25604
04:32:45|0.25604
04:32:47|0.25605
04:32:48|0.25605
04:32:49|0.25601
04:32:50|0.25601
04:32:51|0.25597
04:32:52|0.25597
04:32:53|0.256
04:32:54|0.256
04:32:55|0.256
04:32:56|0.256
04:32:57|0.256
04:32:58|0.256
04:32:59|0.256
04:33:00|0.256
04:33:01|0.25618
04:33:02|0.25624
04:33:03|0.25617
04:33:04|0.25617
04:33:05|0.25617
04:33:06|0.25617
04:33:07|0.25617
04:33:08|0.25608
04:33:09|0.25608
04:33:10|0.25608
04:33:11|0.25608
04:33:12|0.25615
04:33:13|0.25615
04:33:14|0.25615
04:33:16|0.25615
04:33:16|0.25615
04:33:17|0.25615
04:33:18|0.25615
04:33:19|0.25607
04:33:20|0.25607
04:33:21|0.25607
04:33:22|0.25607
04:33:23|0.25615
04:33:24|0.25626
04:33:25|0.25626
04:33:27|0.25626
04:33:28|0.25626
04:33:29|0.25624
04:33:29|0.25624
04:33:30|0.25623
04:33:32|0.25623
04:33:33|0.25623
04:33:34|0.25623
04:33:34|0.25623
04:33:36|0.25623
04:33:37|0.25623
04:33:37|0.25617
04:33:38|0.25617
04:33:40|0.25617
04:33:41|0.25617
04:33:42|0.25617
04:33:43|0.25617
04:33:44|0.25617
04:33:45|0.25617
04:33:46|0.25617
04:33:48|0.25617
04:33:48|0.25617
04:33:49|0.25617
04:33:51|0.25617
04:33:52|0.25601
04:33:52|0.25601
04:33:54|0.25601
04:33:55|0.25601
04:33:55|0.25601
04:33:56|0.25601
04:33:57|0.25607
04:34:01|0.25607
04:34:01|0.25755
04:34:03|0.25753
04:34:04|0.2575
04:34:04|0.25737
04:34:06|0.25737
04:34:06|0.25756
04:34:08|0.25756
04:34:08|0.25756
04:34:10|0.25759
04:34:11|0.25759
04:34:12|0.25757
04:34:13|0.25757
04:34:14|0.25755
04:34:15|0.25755
04:34:16|0.25755
04:34:17|0.25755
04:34:18|0.25755
04:34:19|0.25755
04:34:20|0.25755
04:34:21|0.25757
04:34:22|0.25757
04:34:23|0.25757
04:34:24|0.25757
04:34:25|0.25757
04:34:26|0.25757
04:34:27|0.25757
04:34:28|0.25743
04:34:29|0.25749
04:34:30|0.25746
04:34:31|0.25746
04:34:32|0.25746
04:34:33|0.25746
04:34:34|0.25745
04:34:35|0.25745
04:34:37|0.25745
04:34:37|0.25757
04:34:38|0.25756
04:34:39|0.25756
04:34:40|0.25757
04:34:41|0.25766
04:34:42|0.25766
04:34:43|0.25766
04:34:44|0.25767
04:34:45|0.25768
04:34:47|0.25759
04:34:48|0.25758
04:34:49|0.25757
04:34:51|0.25757
04:34:52|0.25757
04:34:53|0.25757
04:34:54|0.25755
04:34:55|0.25759
04:34:56|0.25759
04:34:57|0.25759
04:34:58|0.25759
04:34:59|0.25759
04:35:00|0.25752
04:35:01|0.25752
04:35:02|0.25762
04:35:03|0.25762
04:35:04|0.25764
04:35:05|0.25764
04:35:06|0.25763
04:35:07|0.2583
04:35:08|0.25828
04:35:11|0.25845
04:35:12|0.2583
04:35:12|0.25839
04:35:13|0.25839
04:35:15|0.25839
04:35:15|0.25835
04:35:16|0.25833
04:35:17|0.25833
04:35:18|0.25827
04:35:20|0.25821
04:35:21|0.25822
04:35:22|0.25822
04:35:23|0.25823
04:35:24|0.25819
04:35:25|0.25817
04:35:26|0.25825
04:35:27|0.25828
04:35:28|0.25828
04:35:28|0.25828
04:35:30|0.25828
04:35:31|0.25828
04:35:32|0.25828
04:35:33|0.25847
04:35:34|0.25847
04:35:35|0.25847
04:35:36|0.25846
04:35:37|0.25846
04:35:38|0.25849
04:35:39|0.25848
04:35:41|0.25843
04:35:44|0.25843
04:35:45|0.25838
04:35:46|0.25838
04:35:47|0.25837
04:35:49|0.25838
04:35:49|0.25838
04:35:51|0.2583
04:35:52|0.2583
04:35:53|0.25829
04:35:53|0.25829
04:35:54|0.25829
04:35:56|0.25813
04:35:57|0.25815
04:35:58|0.25815
04:36:00|0.25813
04:36:01|0.25814
04:36:01|0.25814
04:36:02|0.25823
04:36:04|0.25823
04:36:05|0.25823
04:36:06|0.25812
04:36:07|0.2582
04:36:08|0.2582
04:36:09|0.2582
04:36:10|0.2582
04:36:12|0.25819
04:36:12|0.25819
04:36:13|0.2582
04:36:15|0.25811
04:36:16|0.25809
04:36:17|0.25808
04:36:18|0.25816
04:36:19|0.25816
04:36:20|0.25802
04:36:21|0.25802
04:36:22|0.25814
04:36:23|0.25803
04:36:23|0.25805
04:36:25|0.25805
04:36:25|0.25818
04:36:27|0.25818
04:36:28|0.25818
04:36:29|0.25818
04:36:29|0.25818
04:36:31|0.25819
04:36:32|0.25819
04:36:33|0.25821
04:36:34|0.25821
04:36:34|0.25821
04:36:36|0.25818
04:36:36|0.25826
04:36:38|0.25827
04:36:39|0.25827
04:36:40|0.25827
04:36:41|0.25827
04:36:41|0.25819
04:36:43|0.25819
04:36:44|0.25819
04:36:45|0.25819
04:36:45|0.25819
04:36:47|0.25816
04:36:48|0.2585
04:36:49|0.2585
04:36:50|0.2585
04:36:52|0.2585
04:36:52|0.2585
04:36:53|0.2585
04:36:55|0.2585
04:36:56|0.2585
04:36:57|0.2585
04:36:58|0.25853
04:36:59|0.25865
04:37:00|0.25865
04:37:01|0.25868
04:37:02|0.25857
04:37:03|0.25851
04:37:04|0.2585
04:37:05|0.2585
04:37:06|0.25837
04:37:07|0.2583
04:37:09|0.25822
04:37:10|0.25857
04:37:11|0.25857
04:37:12|0.25856
04:37:13|0.25855
04:37:13|0.25854
04:37:14|0.25854
04:37:16|0.25852
04:37:17|0.25852
04:37:18|0.25852
04:37:19|0.25856
04:37:20|0.25857
04:37:21|0.25857
04:37:22|0.25857
04:37:23|0.25857
04:37:24|0.25857
04:37:25|0.25858
04:37:26|0.25865
04:37:27|0.25863
04:37:28|0.25863
04:37:29|0.25863
04:37:30|0.25863
04:37:31|0.25863
04:37:32|0.25863
04:37:32|0.25863
04:37:34|0.25854
04:37:35|0.25858
04:37:36|0.25858
04:37:37|0.25854
04:37:38|0.2585
04:37:39|0.2585
04:37:40|0.2585
04:37:41|0.2585
04:37:42|0.2585
04:37:43|0.2585
04:37:44|0.2585
04:37:44|0.25834
04:37:46|0.25838
04:37:46|0.25838
04:37:48|0.25842
04:37:48|0.25842
04:37:50|0.25854
04:37:51|0.25854
04:37:52|0.25854
04:37:53|0.2586
04:37:55|0.2586
04:37:55|0.2586
04:37:57|0.2586
04:37:57|0.25859
04:37:58|0.25867
04:37:59|0.25872
04:38:00|0.25868
04:38:02|0.25873
04:38:02|0.25868
04:38:04|0.25868
04:38:05|0.25868
04:38:06|0.25872
04:38:07|0.25872
04:38:08|0.25872
04:38:09|0.25872
04:38:09|0.25872
04:38:11|0.25862
04:38:13|0.25862
04:38:13|0.25863
04:38:14|0.25863
04:38:15|0.25862
04:38:16|0.25862
04:38:18|0.25854
04:38:18|0.25854
04:38:19|0.25835
04:38:20|0.25835
04:38:21|0.25835
04:38:22|0.25833
04:38:23|0.25833
04:38:25|0.25828
04:38:26|0.25835
04:38:27|0.25835
04:38:27|0.25835
04:38:28|0.25835
04:38:30|0.25828
04:38:31|0.25828
04:38:32|0.25835
04:38:33|0.25834
04:38:34|0.25834
04:38:35|0.25827
04:38:36|0.25827
04:38:37|0.25827
04:38:38|0.25827
04:38:39|0.25827
04:38:40|0.25835
04:38:41|0.25835
04:38:42|0.25835
04:38:43|0.25835
04:38:44|0.25833
04:38:45|0.25835
04:38:46|0.25827
04:38:47|0.25827
04:38:47|0.25834
04:38:49|0.25834
04:38:49|0.25834
04:38:51|0.25834
04:38:52|0.25834
04:38:53|0.25834
04:38:55|0.25827
04:38:55|0.25838
04:38:57|0.25838
04:38:58|0.25838
04:38:59|0.25853
04:39:00|0.25854
04:39:01|0.25854
04:39:02|0.25854
04:39:03|0.25843
04:39:04|0.25837
04:39:05|0.25837
04:39:06|0.25837
04:39:07|0.25836
04:39:08|0.25839
04:39:09|0.25839
04:39:10|0.25839
04:39:11|0.25839
04:39:12|0.25839
04:39:13|0.25827
04:39:14|0.2582
04:39:15|0.25813
04:39:16|0.25815
04:39:17|0.2583
04:39:18|0.2583
04:39:19|0.25823
04:39:20|0.25823
04:39:21|0.25813
04:39:23|0.25813
04:39:23|0.25813
04:39:24|0.25813
04:39:25|0.25813
04:39:26|0.25813
04:39:27|0.25811
04:39:29|0.25806
04:39:29|0.25785
04:39:30|0.25785
04:39:31|0.25788
04:39:32|0.25788
04:39:34|0.25788
04:39:34|0.25783
04:39:36|0.25783
04:39:36|0.25783
04:39:37|0.25782
04:39:39|0.25782
04:39:39|0.25785
04:39:41|0.25785
04:39:41|0.25785
04:39:42|0.25785
04:39:43|0.25799
04:39:44|0.25799
04:39:46|0.25799
04:39:47|0.25788
04:39:47|0.25788
04:39:48|0.25787
04:39:50|0.25787
04:39:50|0.25795
04:39:52|0.25795
04:39:53|0.25795
04:39:54|0.25798
04:39:56|0.25798
04:39:57|0.25798
04:39:57|0.25795
04:39:59|0.25797
04:40:00|0.25797
04:40:01|0.25792
04:40:02|0.25797
04:40:03|0.25797
04:40:04|0.25797
04:40:05|0.25797
04:40:06|0.2579
04:40:07|0.25789
04:40:09|0.25789
04:40:09|0.25782
04:40:10|0.25782
04:40:11|0.25782
04:40:12|0.25782
04:40:13|0.25786
04:40:14|0.25786
04:40:15|0.25786
04:40:16|0.25786
04:40:17|0.25794
04:40:18|0.25796
04:40:19|0.25791
04:40:20|0.25791
04:40:21|0.25791
04:40:22|0.25796
04:40:23|0.25796
04:40:24|0.25794
04:40:25|0.25794
04:40:26|0.25794
04:40:27|0.25794
04:40:28|0.25794
04:40:29|0.25794
04:40:30|0.25794
04:40:31|0.25794
04:40:33|0.25794
04:40:34|0.25794
04:40:35|0.25791
04:40:36|0.25791
04:40:36|0.25794
04:40:37|0.25794
04:40:39|0.25794
04:40:39|0.25794
04:40:41|0.25794
04:40:41|0.25794
04:40:42|0.25786
04:40:44|0.25786
04:40:45|0.25783
04:40:46|0.25783
04:40:47|0.25783
04:40:48|0.25761
04:40:49|0.25726
04:40:50|0.25718
04:40:51|0.25719
04:40:52|0.25709
04:40:53|0.25727
04:40:55|0.25729
04:40:56|0.25729
04:40:57|0.25729
04:40:59|0.25745
04:40:59|0.25745
04:41:01|0.25745
04:41:01|0.25745
04:41:02|0.25745
04:41:03|0.25742
04:41:04|0.25742
04:41:06|0.25742
04:41:06|0.25743
04:41:07|0.25743
04:41:08|0.25743
04:41:09|0.25743
04:41:10|0.25743
04:41:11|0.25743
04:41:12|0.25743
04:41:13|0.25743
04:41:14|0.25743
04:41:15|0.25743
04:41:16|0.2573
04:41:17|0.2573
04:41:18|0.2573
04:41:20|0.2573
04:41:21|0.25731
04:41:21|0.25731
04:41:22|0.25731
04:41:23|0.25731
04:41:24|0.25731
04:41:26|0.25729
04:41:27|0.2572
04:41:28|0.25715
04:41:29|0.25721
04:41:29|0.25721
04:41:31|0.25721
04:41:31|0.25721
04:41:33|0.25721
04:41:34|0.25721
04:41:34|0.25721
04:41:35|0.25721
04:41:36|0.25721
04:41:37|0.25729
04:41:39|0.25729
04:41:39|0.25729
04:41:41|0.25729
04:41:41|0.25729
04:41:43|0.25721
04:41:44|0.25721
04:41:45|0.25721
04:41:45|0.25719
04:41:47|0.25719
04:41:47|0.2573
04:41:48|0.2573
04:41:49|0.2573
04:41:50|0.25729
04:41:51|0.25738
04:41:52|0.25738
04:41:54|0.25738
04:41:56|0.25747
04:41:57|0.25747
04:41:58|0.25747
04:41:59|0.25747
04:42:00|0.25738
04:42:01|0.25738
04:42:02|0.25738
04:42:03|0.25745
04:42:04|0.25745
04:42:05|0.25745
04:42:06|0.25752
04:42:07|0.25752
04:42:08|0.25752
04:42:09|0.25747
04:42:11|0.25747
04:42:11|0.25747
04:42:12|0.25747
04:42:13|0.25747
04:42:14|0.25747
04:42:15|0.25747
04:42:16|0.25747
04:42:17|0.25753
04:42:18|0.25753
04:42:19|0.25753
04:42:21|0.25754
04:42:21|0.25754
04:42:22|0.25754
04:42:23|0.25754
04:42:24|0.25754
04:42:26|0.2576
04:42:26|0.2576
04:42:28|0.25759
04:42:28|0.25763
04:42:29|0.25763
04:42:30|0.25763
04:42:32|0.25763
04:42:32|0.25762
04:42:34|0.25762
04:42:34|0.25762
04:42:36|0.25762
04:42:36|0.25774
04:42:38|0.25774
04:42:38|0.25774
04:42:39|0.25774
04:42:40|0.25774
04:42:42|0.25774
04:42:43|0.25765
04:42:44|0.25747
04:42:45|0.25743
04:42:46|0.25743
04:42:47|0.25743
04:42:48|0.25743
04:42:49|0.25743
04:42:50|0.25742
04:42:51|0.25746
04:42:52|0.25746
04:42:53|0.25746
04:42:54|0.25746
04:42:55|0.25747
04:42:56|0.25747
04:42:58|0.25747
04:42:58|0.25747
04:42:59|0.25747
04:43:00|0.25747
04:43:02|0.25747
04:43:03|0.25747
04:43:04|0.25747
04:43:05|0.25747
04:43:05|0.25747
04:43:07|0.25747
04:43:08|0.25747
04:43:09|0.25747
04:43:11|0.25747
04:43:11|0.25747
04:43:12|0.2574
04:43:13|0.2574
04:43:14|0.2574
04:43:16|0.2574
04:43:16|0.2574
04:43:17|0.25741
04:43:18|0.25741
04:43:19|0.25741
04:43:20|0.25741
04:43:21|0.25741
04:43:22|0.25741
04:43:23|0.25741
04:43:24|0.25741
04:43:25|0.25742
04:43:27|0.25742
04:43:27|0.25747
04:43:28|0.25747
04:43:29|0.25747
04:43:30|0.2575
04:43:31|0.2575
04:43:32|0.2575
04:43:34|0.25739
04:43:35|0.25739
04:43:35|0.25739
04:43:36|0.25739
04:43:37|0.25753
04:43:38|0.25753
04:43:39|0.25753
04:43:40|0.25753
04:43:41|0.25753
04:43:43|0.25753
04:43:43|0.25753
04:43:44|0.25753
04:43:46|0.25753
04:43:47|0.2575
04:43:48|0.2575
04:43:49|0.2575
04:43:50|0.2575
04:43:51|0.2575
04:43:52|0.2575
04:43:53|0.25754
04:43:54|0.25764
04:43:55|0.25764
04:43:56|0.25764
04:43:57|0.25754
04:43:58|0.25754
04:43:59|0.25762
04:44:01|0.25762
04:44:01|0.25762
04:44:02|0.25762
04:44:03|0.25762
04:44:04|0.25762
04:44:05|0.25762
04:44:06|0.2576
04:44:07|0.2576
04:44:08|0.2576
04:44:09|0.25747
04:44:10|0.25748
04:44:11|0.25748
04:44:13|0.25739
04:44:13|0.25739
04:44:14|0.25739
04:44:15|0.25739
04:44:16|0.25739
04:44:17|0.25739
04:44:19|0.25739
04:44:19|0.25739
04:44:21|0.25739
04:44:21|0.25739
04:44:22|0.25739
04:44:23|0.25739
04:44:25|0.25739
04:44:25|0.25739
04:44:27|0.25739
04:44:28|0.25738
04:44:28|0.25755
04:44:30|0.25755
04:44:31|0.25755
04:44:32|0.25755
04:44:32|0.25755
04:44:33|0.25755
04:44:35|0.25755
04:44:36|0.25755
04:44:37|0.25755
04:44:38|0.25755
04:44:39|0.25755
04:44:40|0.25755
04:44:41|0.25755
04:44:42|0.25755
04:44:43|0.25746
04:44:44|0.25746
04:44:45|0.2576
04:44:46|0.2576
04:44:47|0.2576
04:44:48|0.25757
04:44:49|0.25757
04:44:50|0.25757
04:44:51|0.25757
04:44:52|0.25756
04:44:53|0.25757
04:44:54|0.25765
04:44:55|0.25765
04:44:56|0.25765
04:44:58|0.25765
04:44:59|0.25764
04:44:59|0.25763
04:45:01|0.25756
04:45:03|0.25764
04:45:04|0.25757
04:45:05|0.25757
04:45:06|0.25757
04:45:07|0.25757
04:45:08|0.25757
04:45:10|0.25757
04:45:10|0.25757
04:45:11|0.25753
04:45:12|0.25745
04:45:13|0.25745
04:45:14|0.25745
04:45:15|0.25758
04:45:16|0.25758
04:45:17|0.25758
04:45:19|0.25758
04:45:19|0.25758
04:45:20|0.25764
04:45:21|0.25764
04:45:22|0.25767
04:45:23|0.25767
04:45:24|0.25777
04:45:25|0.25777
04:45:26|0.25777
04:45:27|0.25777
04:45:28|0.25777
04:45:29|0.25777
04:45:30|0.25777
04:45:31|0.25777
04:45:32|0.2578
04:45:33|0.2578
04:45:34|0.2578
04:45:35|0.2578
04:45:36|0.2578
04:45:37|0.25795
04:45:38|0.25798
04:45:39|0.25798
04:45:40|0.25798
04:45:41|0.25798
04:45:42|0.25809
04:45:43|0.25809
04:45:44|0.25807
04:45:45|0.25805
04:45:46|0.25805
04:45:47|0.25805
04:45:48|0.25805
04:45:49|0.25807
04:45:50|0.25808
04:45:51|0.25808
04:45:52|0.25806
04:45:53|0.25806
04:45:54|0.25806
04:45:55|0.25806
04:45:56|0.25806
04:45:58|0.25815
04:45:59|0.25815
04:46:00|0.25815
04:46:02|0.25817
04:46:03|0.25821
04:46:04|0.25816
04:46:05|0.25816
04:46:07|0.25816
04:46:07|0.25815
04:46:08|0.25811
04:46:09|0.25811
04:46:11|0.25832
04:46:12|0.25832
04:46:13|0.2584
04:46:14|0.2584
04:46:14|0.25843
04:46:16|0.25843
04:46:16|0.25847
04:46:18|0.25852
04:46:19|0.25852
04:46:20|0.25852
04:46:21|0.2586
04:46:21|0.2586
04:46:23|0.2586
04:46:24|0.2586
04:46:25|0.25853
04:46:26|0.25857
04:46:27|0.25862
04:46:29|0.25862
04:46:29|0.25846
04:46:30|0.25846
04:46:31|0.25846
04:46:32|0.25846
04:46:33|0.25843
04:46:34|0.2584
04:46:35|0.2584
04:46:36|0.2584
04:46:37|0.2584
04:46:38|0.25832
04:46:39|0.25832
04:46:40|0.25832
04:46:42|0.25833
04:46:43|0.25833
04:46:43|0.25833
04:46:44|0.25833
04:46:45|0.25848
04:46:47|0.25844
04:46:48|0.25844
04:46:49|0.25843
04:46:50|0.25843
04:46:51|0.25843
04:46:52|0.25843
04:46:53|0.25843
04:46:54|0.25843
04:46:55|0.25826
04:46:56|0.25826
04:46:57|0.25826
04:46:58|0.2583
04:47:00|0.2583
04:47:01|0.25829
04:47:02|0.25829
04:47:03|0.25829
04:47:04|0.25829
04:47:05|0.25832
04:47:06|0.25832
04:47:08|0.25832
04:47:08|0.25832
04:47:10|0.25832
04:47:11|0.25832
04:47:12|0.25832
04:47:13|0.25832
04:47:14|0.25832
04:47:15|0.25832
04:47:16|0.2585
04:47:17|0.2585
04:47:18|0.25852
04:47:19|0.25852
04:47:20|0.25852
04:47:21|0.25856
04:47:22|0.25859
04:47:23|0.25856
04:47:25|0.25865
04:47:25|0.25855
04:47:26|0.25855
04:47:27|0.25855
04:47:28|0.25855
04:47:29|0.25852
04:47:30|0.25852
04:47:32|0.25852
04:47:32|0.25852
04:47:33|0.25852
04:47:34|0.25852
04:47:35|0.25852
04:47:37|0.25852
04:47:37|0.25857
04:47:38|0.25863
04:47:39|0.25863
04:47:40|0.25865
04:47:41|0.25871
04:47:43|0.2586
04:47:44|0.2586
04:47:44|0.2586
04:47:46|0.2586
04:47:47|0.2586
04:47:48|0.25833
04:47:49|0.25833
04:47:49|0.25834
04:47:51|0.25834
04:47:52|0.25828
04:47:53|0.25828
04:47:54|0.25828
04:47:55|0.25828
04:47:56|0.25828
04:47:57|0.25828
04:47:58|0.25828
04:47:59|0.2584
04:48:00|0.25834
04:48:01|0.25834
04:48:03|0.25834
04:48:03|0.25834
04:48:05|0.25834
04:48:06|0.25831
04:48:06|0.25831
04:48:08|0.25831
04:48:09|0.25831
04:48:10|0.25831
04:48:11|0.25829
04:48:12|0.25829
04:48:14|0.25829
04:48:14|0.25829
04:48:16|0.25829
04:48:17|0.25829
04:48:18|0.25833
04:48:19|0.25833
04:48:20|0.25833
04:48:21|0.25833
04:48:21|0.25839
04:48:22|0.25839
04:48:23|0.25828
04:48:25|0.25828
04:48:25|0.25828
04:48:26|0.25828
04:48:28|0.25828
04:48:28|0.25827
04:48:30|0.25827
04:48:31|0.25827
04:48:32|0.25827
04:48:33|0.25827
04:48:35|0.25827
04:48:36|0.25827
04:48:36|0.25827
04:48:37|0.25827
04:48:38|0.25834
04:48:39|0.25824
04:48:41|0.25842
04:48:42|0.25842
04:48:42|0.25833
04:48:44|0.25833
04:48:44|0.25828
04:48:46|0.25828
04:48:47|0.25828
04:48:48|0.25828
04:48:49|0.25828
04:48:50|0.25828
04:48:51|0.25828
04:48:52|0.25828
04:48:53|0.25828
04:48:54|0.25828
04:48:55|0.25828
04:48:56|0.25828
04:48:57|0.25828
04:48:58|0.2585
04:48:59|0.2585
04:49:00|0.2585
04:49:02|0.2585
04:49:03|0.2585
04:49:04|0.25854
04:49:04|0.25837
04:49:05|0.25837
04:49:07|0.25837
04:49:08|0.25837
04:49:09|0.25837
04:49:10|0.25837
04:49:12|0.25861
04:49:12|0.25861
04:49:13|0.25849
04:49:14|0.25849
04:49:15|0.25846
04:49:16|0.25846
04:49:18|0.25846
04:49:18|0.2585
04:49:20|0.2585
04:49:21|0.25844
04:49:21|0.25844
04:49:23|0.25844
04:49:24|0.25844
04:49:25|0.25829
04:49:26|0.25842
04:49:27|0.25838
04:49:28|0.25838
04:49:29|0.25838
04:49:30|0.25853
04:49:31|0.25853
04:49:32|0.25853
04:49:33|0.25853
04:49:35|0.25862
04:49:35|0.25862
04:49:36|0.25862
04:49:37|0.25862
04:49:38|0.25862
04:49:39|0.25863
04:49:40|0.25854
04:49:41|0.25854
04:49:43|0.25855
04:49:43|0.25855
04:49:44|0.25855
04:49:45|0.25855
04:49:46|0.25855
04:49:48|0.25855
04:49:48|0.25862
04:49:50|0.2587
04:49:50|0.2588
04:49:52|0.25876
04:49:52|0.25875
04:49:53|0.2587
04:49:55|0.2587
04:49:55|0.2587
04:49:56|0.2587
04:49:58|0.2587
04:49:59|0.2587
04:49:59|0.2587
04:50:01|0.2587
04:50:02|0.25868
04:50:03|0.25868
04:50:04|0.25868
04:50:05|0.2587
04:50:07|0.2587
04:50:08|0.25879
04:50:10|0.25879
04:50:10|0.25879
04:50:11|0.25879
04:50:12|0.25878
04:50:14|0.25872
04:50:15|0.25872
04:50:16|0.25872
04:50:17|0.25874
04:50:17|0.25879
04:50:19|0.2588
04:50:19|0.25865
04:50:21|0.25866
04:50:21|0.25866
04:50:22|0.25866
04:50:24|0.25866
04:50:24|0.25866
04:50:26|0.25878
04:50:27|0.25878
04:50:28|0.25878
04:50:29|0.25878
04:50:29|0.25851
04:50:31|0.2585
04:50:32|0.2585
04:50:33|0.2585
04:50:34|0.2585
04:50:35|0.2585
04:50:36|0.2585
04:50:36|0.2585
04:50:38|0.25866
04:50:39|0.25866
04:50:40|0.25866
04:50:41|0.25866
04:50:42|0.25866
04:50:43|0.25866
04:50:44|0.25866
04:50:45|0.25866
04:50:46|0.2585
04:50:47|0.2585
04:50:48|0.25838
04:50:49|0.25838
04:50:50|0.25838
04:50:51|0.25838
04:50:52|0.25824
04:50:53|0.25817
04:50:54|0.25813
04:50:55|0.25806
04:50:56|0.25806
04:50:57|0.25806
04:50:58|0.25806
04:50:59|0.25806
04:51:00|0.25806
04:51:01|0.25806
04:51:02|0.25806
04:51:04|0.25806
04:51:05|0.25806
04:51:06|0.25806
04:51:06|0.25806
04:51:08|0.25806
04:51:08|0.25806
04:51:10|0.25806
04:51:11|0.25835
04:51:12|0.25835
04:51:13|0.25835
04:51:14|0.25835
04:51:15|0.25835
04:51:16|0.25835
04:51:17|0.25835
04:51:18|0.25835
04:51:19|0.25835
04:51:20|0.25835
04:51:21|0.25844
04:51:22|0.25849
04:51:23|0.25849
04:51:24|0.25849
04:51:25|0.25849
04:51:26|0.25849
04:51:27|0.25849
04:51:28|0.25849
04:51:29|0.25849
04:51:30|0.25849
04:51:31|0.25854
04:51:32|0.25854
04:51:33|0.25873
04:51:34|0.25854
04:51:35|0.25854
04:51:36|0.25854
04:51:37|0.25854
04:51:39|0.25852
04:51:39|0.25852
04:51:40|0.25852
04:51:41|0.25852
04:51:43|0.25852
04:51:44|0.25844
04:51:45|0.25844
04:51:46|0.25835
04:51:47|0.25835
04:51:48|0.25835
04:51:49|0.25828
04:51:50|0.25828
04:51:51|0.25828
04:51:52|0.25836
04:51:53|0.25845
04:51:54|0.25845
04:51:55|0.25845
04:51:56|0.25833
04:51:57|0.25833
04:51:58|0.25828
04:51:59|0.25828
04:52:00|0.25828
04:52:01|0.25832
04:52:02|0.25832
04:52:03|0.25832
04:52:05|0.25832
04:52:06|0.25835
04:52:07|0.25835
04:52:08|0.25835
04:52:08|0.25835
04:52:10|0.25835
04:52:11|0.25835
04:52:12|0.25835
04:52:14|0.25835
04:52:14|0.25835
04:52:15|0.25835
04:52:16|0.25835
04:52:17|0.25835
04:52:18|0.25835
04:52:19|0.25835
04:52:21|0.25835
04:52:21|0.25835
04:52:22|0.25835
04:52:24|0.25839
04:52:24|0.25839
04:52:26|0.25839
04:52:26|0.25845
04:52:27|0.2584
04:52:28|0.2584
04:52:29|0.2584
04:52:31|0.2584
04:52:32|0.2585
04:52:32|0.2585
04:52:34|0.2585
04:52:34|0.2585
04:52:36|0.2585
04:52:36|0.2585
04:52:37|0.25851
04:52:39|0.25851
04:52:40|0.25851
04:52:40|0.25851
04:52:42|0.25851
04:52:42|0.25851
04:52:43|0.25851
04:52:45|0.25851
04:52:45|0.2585
04:52:47|0.2585
04:52:48|0.2585
04:52:49|0.2585
04:52:50|0.2585
04:52:51|0.2585
04:52:52|0.2585
04:52:53|0.2585
04:52:54|0.2585
04:52:54|0.25852
04:52:56|0.25852
04:52:57|0.25859
04:52:58|0.25859
04:52:59|0.25859
04:53:00|0.25859
04:53:00|0.25859
04:53:01|0.25859
04:53:03|0.25859
04:53:05|0.25859
04:53:07|0.25859
04:53:08|0.2588
04:53:09|0.25883
04:53:10|0.25887
04:53:11|0.25891
04:53:12|0.25891
04:53:14|0.25891
04:53:15|0.25896
04:53:15|0.25899
04:53:16|0.25898
04:53:18|0.25898
04:53:18|0.25899
04:53:19|0.25899
04:53:21|0.25899
04:53:21|0.25899
04:53:23|0.25899
04:53:24|0.25899
04:53:25|0.25899
04:53:26|0.25898
04:53:26|0.25901
04:53:28|0.25901
04:53:29|0.25903
04:53:30|0.25902
04:53:30|0.25902
04:53:31|0.25904
04:53:33|0.25906
04:53:34|0.25906
04:53:35|0.2591
04:53:36|0.2591
04:53:36|0.2591
04:53:38|0.2591
04:53:38|0.2591
04:53:40|0.2591
04:53:42|0.2591
04:53:42|0.2591
04:53:43|0.2591
04:53:44|0.2591
04:53:45|0.2591
04:53:46|0.2591
04:53:47|0.2591
04:53:48|0.2591
04:53:49|0.25912
04:53:50|0.25912
04:53:51|0.25912
04:53:52|0.25912
04:53:53|0.25913
04:53:54|0.25913
04:53:55|0.25913
04:53:56|0.25899
04:53:57|0.25899
04:53:58|0.25893
04:53:59|0.25893
04:54:01|0.25892
04:54:01|0.25893
04:54:02|0.25893
04:54:03|0.25902
04:54:05|0.25902
04:54:07|0.25912
04:54:08|0.25916
04:54:09|0.25916
04:54:10|0.2591
04:54:12|0.2591
04:54:12|0.2591
04:54:13|0.2592
04:54:14|0.2592
04:54:15|0.25907
04:54:16|0.25903
04:54:17|0.25914
04:54:18|0.25914
04:54:19|0.25914
04:54:20|0.25914
04:54:21|0.25914
04:54:22|0.25913
04:54:23|0.25913
04:54:24|0.25935
04:54:25|0.25928
04:54:26|0.25948
04:54:27|0.25954
04:54:28|0.25952
04:54:29|0.25949
04:54:30|0.25962
04:54:31|0.25973
04:54:32|0.25976
04:54:33|0.25989
04:54:34|0.26002
04:54:35|0.26009
04:54:36|0.26008
04:54:37|0.26007
04:54:38|0.26007
04:54:39|0.26004
04:54:40|0.26011
04:54:41|0.26
04:54:42|0.25995
04:54:43|0.25995
04:54:44|0.26004
04:54:45|0.25994
04:54:46|0.25986
04:54:47|0.25986
04:54:49|0.25985
04:54:49|0.26
04:54:50|0.26
04:54:52|0.26
04:54:53|0.26
04:54:54|0.26
04:54:55|0.25998
04:54:56|0.25998
04:54:57|0.25998
04:54:57|0.25997
04:54:59|0.25997
04:55:00|0.25997
04:55:01|0.25989
04:55:02|0.25982
04:55:03|0.25982
04:55:04|0.25989
04:55:05|0.25985
04:55:06|0.25985
04:55:08|0.25985
04:55:08|0.25985
04:55:09|0.25985
04:55:10|0.25987
04:55:12|0.25987
04:55:12|0.25982
04:55:13|0.25958
04:55:16|0.25958
04:55:16|0.25948
04:55:17|0.25948
04:55:18|0.25941
04:55:19|0.25954
04:55:21|0.25954
04:55:21|0.25954
04:55:22|0.25954
04:55:23|0.25939
04:55:24|0.2599
04:55:25|0.2595
04:55:27|0.25953
04:55:27|0.25953
04:55:29|0.25953
04:55:30|0.25953
04:55:31|0.25952
04:55:32|0.25952
04:55:33|0.25952
04:55:33|0.25952
04:55:35|0.25952
04:55:36|0.25952
04:55:37|0.25959
04:55:37|0.25949
04:55:39|0.25949
04:55:39|0.25955
04:55:40|0.25942
04:55:42|0.25942
04:55:42|0.25916
04:55:43|0.25909
04:55:45|0.25909
04:55:46|0.25915
04:55:46|0.259
04:55:47|0.25887
04:55:49|0.25896
04:55:49|0.259
04:55:51|0.25896
04:55:52|0.25905
04:55:53|0.25896
04:55:54|0.25896
04:55:55|0.25896
04:55:56|0.25896
04:55:57|0.25894
04:55:57|0.25908
04:55:58|0.25921
04:55:59|0.25921
04:56:01|0.25921
04:56:02|0.25917
04:56:03|0.25914
04:56:04|0.25914
04:56:04|0.25925
04:56:06|0.25925
04:56:07|0.25918
04:56:09|0.25918
04:56:10|0.25918
04:56:11|0.25918
04:56:11|0.25918
04:56:13|0.25918
04:56:14|0.25924
04:56:15|0.25924
04:56:16|0.25924
04:56:18|0.25912
04:56:18|0.25929
04:56:20|0.25919
04:56:20|0.25918
04:56:21|0.25918
04:56:22|0.25918
04:56:24|0.25913
04:56:25|0.25913
04:56:26|0.25916
04:56:27|0.25918
04:56:28|0.25918
04:56:31|0.25928
04:56:32|0.25928
04:56:33|0.25928
04:56:34|0.25926
04:56:35|0.25926
04:56:36|0.25926
04:56:37|0.25926
04:56:38|0.25926
04:56:39|0.25926
04:56:40|0.25926
04:56:41|0.25926
04:56:42|0.25925
04:56:43|0.25925
04:56:44|0.25925
04:56:45|0.2592
04:56:46|0.2592
04:56:47|0.25925
04:56:48|0.25925
04:56:49|0.25925
04:56:50|0.25925
04:56:52|0.25926
04:56:52|0.25949
04:56:53|0.25949
04:56:54|0.25946
04:56:55|0.25946
04:56:56|0.25946
04:56:57|0.25946
04:56:58|0.25946
04:56:59|0.25946
04:57:00|0.25927
04:57:01|0.25929
04:57:02|0.25929
04:57:05|0.25934
04:57:06|0.25927
04:57:07|0.25927
04:57:08|0.25938
04:57:10|0.25938
04:57:10|0.25938
04:57:11|0.25938
04:57:12|0.25938
04:57:14|0.25928
04:57:14|0.25938
04:57:15|0.25938
04:57:16|0.25938
04:57:17|0.25946
04:57:19|0.25942
04:57:19|0.25953
04:57:20|0.25957
04:57:21|0.25946
04:57:22|0.25955
04:57:24|0.25955
04:57:24|0.25957
04:57:26|0.25949
04:57:27|0.25957
04:57:28|0.25957
04:57:28|0.25957
04:57:30|0.25957
04:57:31|0.25957
04:57:32|0.25957
04:57:33|0.25957
04:57:34|0.25957
04:57:35|0.25942
04:57:36|0.25937
04:57:37|0.25937
04:57:39|0.25937
04:57:39|0.25932
04:57:40|0.25932
04:57:42|0.25932
04:57:43|0.25932
04:57:44|0.25932
04:57:45|0.25932
04:57:46|0.25932
04:57:46|0.25931
04:57:47|0.25931
04:57:48|0.25931
04:57:50|0.25931
04:57:51|0.25931
04:57:51|0.25937
04:57:52|0.25937
04:57:53|0.25938
04:57:55|0.25938
04:57:55|0.2592
04:57:56|0.25916
04:57:58|0.25916
04:57:58|0.25916
04:58:00|0.25915
04:58:01|0.25915
04:58:02|0.25917
04:58:03|0.25914
04:58:04|0.2592
04:58:05|0.2592
04:58:06|0.2592
04:58:07|0.2592
04:58:08|0.2592
04:58:09|0.25916
04:58:11|0.25916
04:58:12|0.25916
04:58:13|0.25916
04:58:14|0.25913
04:58:14|0.25913
04:58:16|0.25901
04:58:18|0.25901
04:58:19|0.25908
04:58:19|0.25908
04:58:21|0.25908
04:58:21|0.25908
04:58:22|0.25908
04:58:24|0.25908
04:58:24|0.25908
04:58:26|0.25908
04:58:27|0.25908
04:58:27|0.25908
04:58:29|0.25908
04:58:30|0.25908
04:58:31|0.25908
04:58:32|0.25904
04:58:33|0.25899
04:58:34|0.25899
04:58:36|0.25899
04:58:37|0.25899
04:58:37|0.25899
04:58:38|0.25899
04:58:40|0.25899
04:58:40|0.2589
04:58:42|0.2589
04:58:43|0.2589
04:58:44|0.25892
04:58:45|0.25891
04:58:46|0.25891
04:58:46|0.25889
04:58:48|0.25889
04:58:48|0.2589
04:58:50|0.2589
04:58:51|0.25876
04:58:52|0.25874
04:58:53|0.25874
04:58:55|0.25874
04:58:55|0.25873
04:58:56|0.25871
04:58:57|0.2586
04:58:58|0.2586
04:58:59|0.25861
04:59:00|0.25861
04:59:02|0.25861
04:59:02|0.25861
04:59:03|0.2587
04:59:04|0.25862
04:59:05|0.25862
04:59:06|0.25862
04:59:07|0.25863
04:59:08|0.25862
04:59:09|0.25863
04:59:11|0.25863
04:59:13|0.25863
04:59:14|0.25862
04:59:14|0.25862
04:59:16|0.2585
04:59:17|0.2585
04:59:18|0.25871
04:59:19|0.2587
04:59:20|0.25864
04:59:21|0.25859
04:59:21|0.25859
04:59:23|0.25859
04:59:23|0.25855
04:59:25|0.2586
04:59:26|0.2586
04:59:27|0.2586
04:59:28|0.2586
04:59:29|0.2586
04:59:30|0.2586
04:59:31|0.25863
04:59:32|0.25863
04:59:33|0.25855
04:59:34|0.25855
04:59:35|0.25864
04:59:36|0.2586
04:59:37|0.25855
04:59:38|0.25868
04:59:40|0.25874
04:59:40|0.25874
04:59:41|0.25867
04:59:42|0.25868
04:59:43|0.25878
04:59:44|0.25878
04:59:45|0.25879
04:59:46|0.25879
04:59:47|0.25888
04:59:48|0.25888
04:59:49|0.25887
04:59:51|0.25912
04:59:51|0.25908
04:59:52|0.25908
04:59:53|0.25908
04:59:54|0.25908
04:59:55|0.25916
04:59:56|0.25913
04:59:58|0.25913
04:59:59|0.2591
05:00:00|0.25933
05:00:01|0.25953
05:00:02|0.25946
05:00:03|0.2595
05:00:04|0.25941
05:00:05|0.2595
05:00:06|0.25941
05:00:06|0.25947
05:00:08|0.25963
05:00:08|0.2598
05:00:09|0.25978
05:00:11|0.25978
05:00:12|0.25973
05:00:14|0.25975
05:00:15|0.2596
05:00:16|0.25974
05:00:17|0.25974
05:00:19|0.25974
05:00:20|0.25962
05:00:20|0.25962
05:00:21|0.25959
05:00:22|0.25959
05:00:23|0.25963
05:00:24|0.25963
05:00:25|0.25968
05:00:26|0.2596
05:00:27|0.25961
05:00:28|0.25964
05:00:30|0.25964
05:00:30|0.25975
05:00:31|0.25977
05:00:32|0.25976
05:00:33|0.25976
05:00:35|0.25975
05:00:36|0.25962
05:00:37|0.25972
05:00:37|0.25961
05:00:39|0.25948
05:00:40|0.2595
05:00:41|0.2595
05:00:43|0.25959
05:00:43|0.25959
05:00:44|0.25968
05:00:46|0.25968
05:00:46|0.25968
05:00:47|0.25968
05:00:48|0.25971
05:00:49|0.2597
05:00:51|0.2597
05:00:51|0.2597
05:00:52|0.2597
05:00:53|0.2597
05:00:54|0.2597
05:00:56|0.25961
05:00:56|0.25961
05:00:57|0.25961
05:00:58|0.25961
05:00:59|0.25961
05:01:00|0.25961
05:01:01|0.25961
05:01:02|0.25961
05:01:03|0.25961
05:01:04|0.25961
05:01:06|0.25952
05:01:06|0.25956
05:01:07|0.2595
05:01:08|0.2595
05:01:09|0.2595
05:01:10|0.2595
05:01:11|0.2595
05:01:13|0.25943
05:01:14|0.25928
05:01:16|0.25928
05:01:16|0.25945
05:01:18|0.25945
05:01:19|0.25939
05:01:19|0.25939
05:01:21|0.2593
05:01:22|0.2593
05:01:23|0.2593
05:01:23|0.2593
05:01:25|0.25928
05:01:26|0.25928
05:01:27|0.25928
05:01:28|0.25928
05:01:29|0.25943
05:01:30|0.25943
05:01:31|0.25943
05:01:32|0.25931
05:01:33|0.25926
05:01:34|0.25927
05:01:35|0.25927
05:01:35|0.25927
05:01:37|0.25927
05:01:37|0.25927
05:01:39|0.25927
05:01:40|0.25927
05:01:41|0.25927
05:01:42|0.25927
05:01:43|0.25927
05:01:44|0.25927
05:01:44|0.25927
05:01:46|0.25924
05:01:46|0.25923
05:01:47|0.25923
05:01:49|0.25914
05:01:49|0.259
05:01:51|0.259
05:01:52|0.25893
05:01:53|0.25893
05:01:54|0.25889
05:01:55|0.25889
05:01:56|0.25889
05:01:57|0.2589
05:01:58|0.2589
05:01:59|0.2589
05:02:00|0.2589
05:02:01|0.2589
05:02:02|0.2589
05:02:03|0.25892
05:02:04|0.25892
05:02:05|0.25893
05:02:06|0.25882
05:02:07|0.25882
05:02:08|0.25875
05:02:09|0.25869
05:02:10|0.25869
05:02:11|0.25858
05:02:12|0.25852
05:02:13|0.25844
05:02:15|0.25844
05:02:16|0.25854
05:02:17|0.25846
05:02:18|0.25847
05:02:19|0.25847
05:02:20|0.25848
05:02:21|0.25843
05:02:22|0.2584
05:02:23|0.25821
05:02:24|0.2582
05:02:26|0.25806
05:02:27|0.25799
05:02:28|0.25799
05:02:28|0.25801
05:02:30|0.25801
05:02:31|0.25809
05:02:32|0.25804
05:02:33|0.25804
05:02:34|0.25805
05:02:35|0.25804
05:02:36|0.25802
05:02:37|0.25792
05:02:38|0.25791
05:02:39|0.25791
05:02:40|0.25791
05:02:41|0.25783
05:02:42|0.25778
05:02:43|0.25764
05:02:44|0.25757
05:02:45|0.25759
05:02:46|0.25758
05:02:47|0.25758
05:02:48|0.25771
05:02:49|0.25769
05:02:50|0.25769
05:02:51|0.25775
05:02:52|0.25775
05:02:53|0.25771
05:02:54|0.25771
05:02:55|0.25771
05:02:56|0.25769
05:02:57|0.25769
05:02:58|0.25769
05:02:59|0.25769
05:03:00|0.25769
05:03:01|0.25769
05:03:02|0.25769
05:03:03|0.25769
05:03:04|0.25769
05:03:05|0.25769
05:03:06|0.25768
05:03:07|0.25758
05:03:08|0.25758
05:03:10|0.25758
05:03:10|0.25769
05:03:11|0.25762
05:03:12|0.25758
05:03:13|0.25758
05:03:14|0.25758
05:03:16|0.25787
05:03:17|0.25787
05:03:19|0.25791
05:03:19|0.25791
05:03:21|0.25786
05:03:22|0.25786
05:03:23|0.25786
05:03:23|0.25786
05:03:25|0.25786
05:03:26|0.25786
05:03:26|0.25789
05:03:27|0.25789
05:03:28|0.25789
05:03:30|0.25794
05:03:31|0.25794
05:03:31|0.258
05:03:33|0.25795
05:03:33|0.25795
05:03:34|0.25795
05:03:36|0.25795
05:03:37|0.25795
05:03:38|0.25798
05:03:39|0.25805
05:03:39|0.25805
05:03:40|0.25805
05:03:42|0.25805
05:03:43|0.25805
05:03:44|0.25805
05:03:45|0.25805
05:03:46|0.25799
05:03:47|0.25797
05:03:47|0.25797
05:03:48|0.25795
05:03:50|0.25795
05:03:51|0.25795
05:03:52|0.25816
05:03:53|0.25816
05:03:53|0.25816
05:03:55|0.25816
05:03:55|0.25816
05:03:56|0.25816
05:03:58|0.25816
05:03:59|0.25825
05:04:00|0.25825
05:04:01|0.25825
05:04:02|0.25816
05:04:03|0.25816
05:04:04|0.25816
05:04:05|0.2581
05:04:06|0.2581
05:04:07|0.2581
05:04:07|0.25809
05:04:09|0.25809
05:04:10|0.25809
05:04:11|0.25809
05:04:12|0.25829
05:04:13|0.25829
05:04:14|0.25825
05:04:16|0.25825
05:04:17|0.25825
05:04:18|0.25826
05:04:19|0.25826
05:04:20|0.25826
05:04:21|0.25826
05:04:22|0.25817
05:04:23|0.25817
05:04:24|0.25822
05:04:25|0.25811
05:04:26|0.25817
05:04:27|0.25817
05:04:28|0.25817
05:04:29|0.25817
05:04:30|0.25817
05:04:31|0.25817
05:04:32|0.25794
05:04:33|0.25794
05:04:34|0.25798
05:04:36|0.25798
05:04:36|0.25794
05:04:37|0.25794
05:04:38|0.25794
05:04:39|0.25794
05:04:40|0.25801
05:04:41|0.25807
05:04:42|0.25807
05:04:43|0.25807
05:04:44|0.25791
05:04:45|0.25791
05:04:46|0.25791
05:04:47|0.25799
05:04:48|0.25791
05:04:49|0.25786
05:04:50|0.25786
05:04:52|0.25786
05:04:52|0.25786
05:04:53|0.25784
05:04:54|0.25784
05:04:55|0.25792
05:04:56|0.25783
05:04:57|0.25783
05:04:58|0.25783
05:04:59|0.25784
05:05:00|0.25795
05:05:02|0.25795
05:05:03|0.25793
05:05:03|0.2578
05:05:04|0.2578
05:05:06|0.25787
05:05:07|0.25787
05:05:08|0.25787
05:05:08|0.25787
05:05:09|0.25784
05:05:10|0.25784
05:05:11|0.25784
05:05:13|0.25784
05:05:13|0.25784
05:05:14|0.25784
05:05:15|0.25775
05:05:16|0.25775
05:05:18|0.25775
05:05:19|0.25775
05:05:20|0.2578
05:05:21|0.25778
05:05:22|0.25759
05:05:24|0.25759
05:05:25|0.25759
05:05:25|0.25758
05:05:26|0.2575
05:05:28|0.2575
05:05:28|0.25748
05:05:30|0.25748
05:05:31|0.2575
05:05:32|0.2575
05:05:33|0.2575
05:05:34|0.2575
05:05:35|0.25749
05:05:36|0.25746
05:05:37|0.25746
05:05:38|0.25741
05:05:39|0.25741
05:05:40|0.25741
05:05:41|0.25741
05:05:42|0.25739
05:05:43|0.25739
05:05:44|0.25737
05:05:45|0.25732
05:05:46|0.25732
05:05:47|0.25739
05:05:48|0.25739
05:05:49|0.25739
05:05:50|0.25739
05:05:52|0.25739
05:05:52|0.25739
05:05:54|0.25739
05:05:54|0.25739
05:05:55|0.25739
05:05:56|0.25728
05:05:58|0.25727
05:05:58|0.25727
05:05:59|0.25734
05:06:00|0.25728
05:06:02|0.25728
05:06:03|0.25728
05:06:03|0.25728
05:06:05|0.25728
05:06:06|0.25728
05:06:07|0.25719
05:06:08|0.25719
05:06:09|0.25719
05:06:10|0.25716
05:06:11|0.2571
05:06:12|0.2571
05:06:13|0.2571
05:06:14|0.2571
05:06:15|0.25716
05:06:16|0.25716
05:06:17|0.25708
05:06:19|0.2571
05:06:20|0.25708
05:06:21|0.25708
05:06:22|0.25708
05:06:23|0.25714
05:06:24|0.25714
05:06:26|0.25708
05:06:27|0.25708
05:06:27|0.25708
05:06:28|0.25708
05:06:29|0.25708
05:06:30|0.25708
05:06:31|0.25708
05:06:33|0.25708
05:06:33|0.25708
05:06:34|0.25708
05:06:35|0.25708
05:06:37|0.25728
05:06:38|0.25728
05:06:38|0.25728
05:06:39|0.25739
05:06:40|0.25739
05:06:42|0.25737
05:06:43|0.25728
05:06:43|0.25728
05:06:44|0.25728
05:06:46|0.25707
05:06:47|0.25707
05:06:48|0.25707
05:06:49|0.25707
05:06:50|0.25707
05:06:50|0.25712
05:06:52|0.25712
05:06:53|0.25712
05:06:54|0.25712
05:06:55|0.25702
05:06:55|0.257
05:06:57|0.257
05:06:58|0.257
05:06:59|0.257
05:07:00|0.25698
05:07:01|0.25697
05:07:02|0.25697
05:07:03|0.25697
05:07:04|0.25696
05:07:04|0.25692
05:07:06|0.25692
05:07:06|0.25698
05:07:08|0.25714
05:07:09|0.25714
05:07:10|0.25714
05:07:11|0.25714
05:07:12|0.25714
05:07:13|0.25714
05:07:14|0.25714
05:07:14|0.25714
05:07:16|0.25704
05:07:16|0.25704
05:07:18|0.25714
05:07:19|0.2572
05:07:21|0.25725
05:07:22|0.25725
05:07:23|0.25725
05:07:24|0.25722
05:07:25|0.25722
05:07:26|0.25722
05:07:26|0.25722
05:07:28|0.25722
05:07:29|0.25722
05:07:30|0.25722
05:07:31|0.25722
05:07:32|0.25722
05:07:32|0.25722
05:07:34|0.25722
05:07:34|0.25722
05:07:36|0.25722
05:07:37|0.25722
05:07:38|0.25722
05:07:39|0.25722
05:07:40|0.25722
05:07:41|0.25722
05:07:42|0.25722
05:07:43|0.25722
05:07:45|0.25722
05:07:45|0.25722
05:07:47|0.25722
05:07:47|0.25738
05:07:49|0.25738
05:07:50|0.25738
05:07:51|0.25738
05:07:52|0.25738
05:07:53|0.25738
05:07:54|0.25738
05:07:55|0.25738
05:07:56|0.25739
05:07:57|0.25739
05:07:58|0.25739
05:07:59|0.25739
05:08:00|0.25745
05:08:02|0.25745
05:08:02|0.25746
05:08:03|0.25746
05:08:04|0.25746
05:08:05|0.25744
05:08:06|0.25745
05:08:07|0.25745
05:08:08|0.25728
05:08:09|0.25744
05:08:10|0.25744
05:08:11|0.25744
05:08:12|0.25744
05:08:13|0.25744
05:08:14|0.25744
05:08:15|0.25744
05:08:16|0.25725
05:08:17|0.25724
05:08:18|0.25725
05:08:20|0.25725
05:08:21|0.25725
05:08:23|0.25722
05:08:24|0.25722
05:08:24|0.25722
05:08:26|0.25722
05:08:26|0.25722
05:08:28|0.25722
05:08:29|0.25722
05:08:30|0.25722
05:08:31|0.25722
05:08:32|0.25722
05:08:33|0.25722
05:08:34|0.25722
05:08:35|0.25702
05:08:36|0.2571
05:08:37|0.2571
05:08:38|0.2571
05:08:39|0.25716
05:08:40|0.25716
05:08:41|0.25716
05:08:42|0.25716
05:08:44|0.25716
05:08:44|0.25716
05:08:45|0.257
05:08:46|0.257
05:08:47|0.257
05:08:48|0.257
05:08:49|0.257
05:08:50|0.257
05:08:51|0.257
05:08:52|0.257
05:08:53|0.25713
05:08:54|0.257
05:08:55|0.25714
05:08:56|0.25714
05:08:57|0.25714
05:08:58|0.25714
05:09:00|0.257
05:09:00|0.25702
05:09:01|0.25709
05:09:02|0.25708
05:09:03|0.25708
05:09:04|0.25708
05:09:05|0.25708
05:09:06|0.25708
05:09:07|0.25708
05:09:08|0.25708
05:09:09|0.25708
05:09:10|0.25702
05:09:11|0.25702
05:09:12|0.25702
05:09:13|0.25702
05:09:14|0.25702
05:09:15|0.25702
05:09:16|0.25713
05:09:17|0.25713
05:09:18|0.25713
05:09:20|0.25713
05:09:21|0.25713
05:09:23|0.25713
05:09:23|0.25713
05:09:25|0.2568
05:09:25|0.25656
05:09:27|0.25684
05:09:28|0.2567
05:09:29|0.2566
05:09:29|0.2566
05:09:31|0.25653
05:09:32|0.25653
05:09:33|0.25654
05:09:34|0.25658
05:09:35|0.25658
05:09:36|0.25658
05:09:37|0.25658
05:09:38|0.25658
05:09:39|0.25672
05:09:40|0.25684
05:09:41|0.25685
05:09:42|0.25703
05:09:43|0.2569
05:09:44|0.25695
05:09:45|0.2568
05:09:46|0.2568
05:09:47|0.2568
05:09:48|0.2568
05:09:49|0.25685
05:09:50|0.25685
05:09:51|0.25685
05:09:52|0.25685
05:09:53|0.25685
05:09:54|0.25695
05:09:55|0.25695
05:09:56|0.25695
05:09:57|0.25695
05:09:58|0.25695
05:09:59|0.25695
05:10:00|0.25695
05:10:01|0.25695
05:10:02|0.25695
05:10:03|0.25695
05:10:05|0.25679
05:10:05|0.25679
05:10:06|0.25679
05:10:07|0.25679
05:10:08|0.25679
05:10:09|0.25679
05:10:10|0.25679
05:10:11|0.25679
05:10:12|0.25679
05:10:13|0.25679
05:10:14|0.2568
05:10:15|0.25677
05:10:16|0.25677
05:10:17|0.25677
05:10:18|0.25677
05:10:19|0.25677
05:10:21|0.25677
05:10:21|0.25677
05:10:23|0.25677
05:10:24|0.25677
05:10:25|0.25677
05:10:26|0.25679
05:10:27|0.25691
05:10:29|0.25691
05:10:30|0.25691
05:10:30|0.25667
05:10:32|0.25667
05:10:33|0.25667
05:10:34|0.25667
05:10:36|0.25657
05:10:37|0.25645
05:10:38|0.25644
05:10:38|0.25644
05:10:40|0.25641
05:10:41|0.2564
05:10:41|0.2564
05:10:43|0.2564
05:10:44|0.2564
05:10:44|0.2564
05:10:46|0.2564
05:10:47|0.25643
05:10:48|0.25643
05:10:49|0.25644
05:10:50|0.25644
05:10:50|0.25644
05:10:52|0.25644
05:10:52|0.2565
05:10:54|0.25654
05:10:55|0.2566
05:10:56|0.2566
05:10:57|0.2566
05:10:58|0.2566
05:10:59|0.2566
05:11:00|0.2566
05:11:01|0.2566
05:11:02|0.25649
05:11:03|0.25655
05:11:04|0.25655
05:11:05|0.25655
05:11:06|0.25644
05:11:07|0.25646
05:11:08|0.25646
05:11:09|0.25646
05:11:10|0.25646
05:11:11|0.25646
05:11:12|0.25646
05:11:13|0.25646
05:11:14|0.25646
05:11:15|0.25646
05:11:16|0.25646
05:11:17|0.25646
05:11:18|0.25666
05:11:19|0.25666
05:11:20|0.25666
05:11:21|0.25666
05:11:23|0.25674
05:11:24|0.25674
05:11:26|0.25684
05:11:27|0.25696
05:11:27|0.25696
05:11:29|0.25696
05:11:30|0.25696
05:11:31|0.25697
05:11:32|0.25681
05:11:33|0.25681
05:11:34|0.25681
05:11:35|0.25681
05:11:36|0.25681
05:11:37|0.25681
05:11:38|0.25681
05:11:39|0.25681
05:11:40|0.25681
05:11:41|0.25657
05:11:42|0.25657
05:11:43|0.25657
05:11:44|0.25657
05:11:46|0.25656
05:11:47|0.25656
05:11:48|0.25656
05:11:49|0.2565
05:11:50|0.25628
05:11:51|0.25628
05:11:52|0.25628
05:11:53|0.25626
05:11:54|0.25619
05:11:55|0.25619
05:11:56|0.25618
05:11:57|0.25618
05:11:58|0.25618
05:11:59|0.2562
05:12:00|0.2562
05:12:01|0.2562
05:12:02|0.2562
05:12:03|0.25637
05:12:04|0.25634
05:12:05|0.25625
05:12:06|0.25625
05:12:07|0.25622
05:12:08|0.25622
05:12:09|0.25622
05:12:10|0.25622
05:12:11|0.25622
05:12:12|0.25622
05:12:13|0.25632
05:12:14|0.25643
05:12:16|0.25643
05:12:16|0.25643
05:12:17|0.25643
05:12:18|0.25647
05:12:19|0.25647
05:12:20|0.25659
05:12:22|0.25676
05:12:22|0.25677
05:12:24|0.2566
05:12:25|0.2566
05:12:27|0.2566
05:12:28|0.2566
05:12:29|0.2566
05:12:30|0.2566
05:12:31|0.2566
05:12:32|0.2566
05:12:33|0.25658
05:12:34|0.25658
05:12:35|0.25658
05:12:36|0.25658
05:12:37|0.25658
05:12:38|0.25658
05:12:39|0.25658
05:12:40|0.25658
05:12:41|0.25658
05:12:43|0.25658
05:12:44|0.25658
05:12:44|0.25668
05:12:46|0.25668
05:12:47|0.25669
05:12:48|0.25658
05:12:49|0.25648
05:12:50|0.25663
05:12:51|0.25663
05:12:52|0.25663
05:12:53|0.25663
05:12:54|0.25663
05:12:55|0.25663
05:12:56|0.25663
05:12:57|0.25663
05:12:58|0.2566
05:12:59|0.2566
05:13:01|0.25657
05:13:01|0.25657
05:13:02|0.25668
05:13:03|0.25673
05:13:04|0.25682
05:13:05|0.25682
05:13:06|0.25682
05:13:07|0.25682
05:13:08|0.25682
05:13:09|0.25682
05:13:10|0.25682
05:13:11|0.25682
05:13:12|0.25682
05:13:13|0.25695
05:13:14|0.25688
05:13:15|0.25692
05:13:16|0.25696
05:13:17|0.25696
05:13:18|0.25696
05:13:20|0.25696
05:13:20|0.25696
05:13:22|0.25696
05:13:22|0.25696
05:13:23|0.25696
05:13:25|0.25697
05:13:26|0.25697
05:13:28|0.25697
05:13:28|0.25697
05:13:29|0.25697
05:13:31|0.25697
05:13:32|0.25695
05:13:33|0.25695
05:13:33|0.25695
05:13:34|0.257
05:13:35|0.257
05:13:36|0.257
05:13:38|0.257
05:13:39|0.257
05:13:40|0.257
05:13:41|0.257
05:13:42|0.257
05:13:43|0.257
05:13:44|0.257
05:13:45|0.257
05:13:46|0.257
05:13:47|0.257
05:13:48|0.25699
05:13:49|0.25699
05:13:50|0.25695
05:13:51|0.25695
05:13:52|0.25695
05:13:53|0.25695
05:13:54|0.25675
05:13:55|0.25675
05:13:56|0.25675
05:13:57|0.25675
05:13:58|0.2567
05:14:00|0.2567
05:14:00|0.2567
05:14:01|0.2567
05:14:02|0.25663
05:14:03|0.25663
05:14:04|0.25663
05:14:05|0.25663
05:14:06|0.25663
05:14:07|0.2566
05:14:08|0.2566
05:14:09|0.2566
05:14:10|0.2566
05:14:12|0.2566
05:14:12|0.2566
05:14:13|0.25643
05:14:14|0.25643
05:14:16|0.25643
05:14:17|0.25643
05:14:17|0.25643
05:14:19|0.25643
05:14:19|0.25643
05:14:21|0.25639
05:14:22|0.25639
05:14:23|0.25639
05:14:23|0.2564
05:14:25|0.25639
05:14:26|0.25639
05:14:28|0.25639
05:14:28|0.25639
05:14:30|0.25639
05:14:30|0.25639
05:14:32|0.25638
05:14:33|0.25638
05:14:35|0.25638
05:14:35|0.25638
05:14:36|0.25638
05:14:38|0.25638
05:14:38|0.25638
05:14:39|0.25638
05:14:40|0.25639
05:14:41|0.25639
05:14:43|0.25638
05:14:43|0.25638
05:14:44|0.25638
05:14:45|0.25638
05:14:46|0.25642
05:14:48|0.25642
05:14:48|0.25642
05:14:49|0.25642
05:14:50|0.25642
05:14:51|0.25642
05:14:53|0.25642
05:14:54|0.25645
05:14:55|0.25645
05:14:56|0.25645
05:14:57|0.25668
05:14:57|0.25668
05:14:58|0.25668
05:14:59|0.25668
05:15:01|0.25668
05:15:01|0.25668
05:15:02|0.25668
05:15:04|0.2566
05:15:05|0.2566
05:15:05|0.2565
05:15:06|0.25654
05:15:07|0.25654
05:15:09|0.25654
05:15:09|0.2564
05:15:11|0.2564
05:15:12|0.2564
05:15:13|0.2564
05:15:14|0.2564
05:15:15|0.2564
05:15:16|0.2564
05:15:17|0.25633
05:15:18|0.2563
05:15:19|0.2563
05:15:20|0.2563
05:15:21|0.2563
05:15:21|0.2563
05:15:22|0.25637
05:15:24|0.25636
05:15:25|0.25636
05:15:26|0.25636
05:15:28|0.25636
05:15:29|0.25636
05:15:30|0.25636
05:15:31|0.25636
05:15:33|0.2565
05:15:34|0.2565
05:15:35|0.2565
05:15:39|0.2565
05:15:40|0.2565
05:15:41|0.2564
05:15:43|0.2564
05:15:43|0.2563
05:15:44|0.2563
05:15:45|0.2563
05:15:47|0.2563
05:15:48|0.2563
05:15:48|0.2563
05:15:50|0.25622
05:15:50|0.25622
05:15:52|0.25622
05:15:53|0.25618
05:15:53|0.25618
05:15:55|0.25618
05:15:55|0.25619
05:15:57|0.25616
05:15:57|0.25619
05:15:59|0.25616
05:16:00|0.2561
05:16:00|0.25612
05:16:01|0.25591
05:16:02|0.25591
05:16:04|0.25591
05:16:04|0.25585
05:16:06|0.25585
05:16:06|0.25585
05:16:08|0.25585
05:16:09|0.25575
05:16:10|0.25574
05:16:11|0.25569
05:16:12|0.25569
05:16:13|0.25566
05:16:13|0.2557
05:16:15|0.2557
05:16:16|0.2557
05:16:17|0.2557
05:16:18|0.2557
05:16:19|0.2557
05:16:20|0.2557
05:16:20|0.25575
05:16:22|0.25574
05:16:23|0.25568
05:16:24|0.25568
05:16:25|0.25568
05:16:26|0.25568
05:16:27|0.25568
05:16:28|0.25588
05:16:30|0.25588
05:16:31|0.25588
05:16:32|0.25588
05:16:33|0.25588
05:16:34|0.25588
05:16:35|0.25582
05:16:36|0.25582
05:16:37|0.25582
05:16:39|0.25583
05:16:40|0.25583
05:16:41|0.25583
05:16:42|0.25579
05:16:43|0.25579
05:16:43|0.25579
05:16:44|0.25574
05:16:45|0.25574
05:16:47|0.25574
05:16:48|0.2557
05:16:48|0.2557
05:16:50|0.25574
05:16:50|0.2557
05:16:52|0.25571
05:16:53|0.2557
05:16:53|0.2557
05:16:55|0.2557
05:16:55|0.25566
05:16:56|0.25565
05:16:57|0.25566
05:16:58|0.2557
05:16:59|0.2557
05:17:00|0.2557
05:17:02|0.2557
05:17:03|0.25576
05:17:04|0.25576
05:17:04|0.25569
05:17:06|0.25569
05:17:07|0.25569
05:17:08|0.25569
05:17:09|0.25569
05:17:10|0.25569
05:17:11|0.25569
05:17:12|0.25569
05:17:13|0.25569
05:17:14|0.25592
05:17:15|0.25606
05:17:16|0.25612
05:17:17|0.2561
05:17:18|0.2561
05:17:19|0.25611
05:17:20|0.25611
05:17:21|0.25611
05:17:22|0.25611
05:17:23|0.25611
05:17:24|0.25611
05:17:25|0.25611
05:17:26|0.25611
05:17:27|0.25604
05:17:29|0.2561
05:17:30|0.25613
05:17:31|0.25613
05:17:32|0.25613
05:17:33|0.25613
05:17:34|0.25613
05:17:35|0.25613
05:17:36|0.25613
05:17:37|0.25613
05:17:38|0.25613
05:17:39|0.25613
05:17:41|0.25613
05:17:41|0.25613
05:17:42|0.25622
05:17:43|0.25622
05:17:44|0.25622
05:17:45|0.25622
05:17:47|0.25622
05:17:48|0.2562
05:17:49|0.2562
05:17:50|0.2562
05:17:52|0.2562
05:17:52|0.2562
05:17:54|0.25603
05:17:55|0.25613
05:17:55|0.25613
05:17:56|0.25613
05:17:57|0.25613
05:17:58|0.25613
05:18:00|0.25613
05:18:01|0.25613
05:18:01|0.25613
05:18:03|0.25613
05:18:04|0.25613
05:18:05|0.25613
05:18:06|0.2559
05:18:07|0.2559
05:18:07|0.2559
05:18:09|0.2559
05:18:10|0.2559
05:18:11|0.2559
05:18:12|0.2559
05:18:13|0.2559
05:18:13|0.2559
05:18:14|0.2559
05:18:16|0.2559
05:18:16|0.2559
05:18:18|0.2559
05:18:19|0.256
05:18:19|0.25605
05:18:20|0.25606
05:18:22|0.25606
05:18:23|0.25606
05:18:24|0.25602
05:18:25|0.25602
05:18:25|0.25602
05:18:26|0.25602
05:18:28|0.25602
05:18:29|0.25602
05:18:30|0.25602
05:18:32|0.25602
05:18:33|0.25602
05:18:35|0.25602
05:18:35|0.25602
05:18:36|0.25602
05:18:37|0.25602
05:18:38|0.25602
05:18:40|0.25602
05:18:40|0.25597
05:18:41|0.25597
05:18:42|0.25597
05:18:43|0.25597
05:18:44|0.25597
05:18:46|0.25597
05:18:46|0.25597
05:18:47|0.25597
05:18:48|0.25597
05:18:49|0.25597
05:18:50|0.25597
05:18:51|0.25599
05:18:52|0.25599
05:18:53|0.25599
05:18:54|0.25599
05:18:56|0.25599
05:18:56|0.25599
05:18:58|0.25599
05:18:59|0.25599
05:19:00|0.25599
05:19:01|0.25599
05:19:02|0.25599
05:19:03|0.25599
05:19:04|0.25599
05:19:05|0.25599
05:19:06|0.25599
05:19:07|0.25599
05:19:08|0.25602
05:19:09|0.25602
05:19:10|0.25602
05:19:11|0.25602
05:19:12|0.25602
05:19:13|0.25605
05:19:14|0.25605
05:19:15|0.25605
05:19:16|0.25605
05:19:17|0.25618
05:19:19|0.25618
05:19:19|0.25618
05:19:20|0.25618
05:19:21|0.25618
05:19:22|0.25618
05:19:23|0.25622
05:19:24|0.25622
05:19:25|0.25622
05:19:26|0.25622
05:19:27|0.25622
05:19:28|0.25622
05:19:29|0.25622
05:19:30|0.25622
05:19:32|0.25622
05:19:33|0.25622
05:19:34|0.25622
05:19:35|0.2563
05:19:36|0.25637
05:19:37|0.25637
05:19:38|0.25637
05:19:39|0.25634
05:19:40|0.25637
05:19:40|0.25643
05:19:42|0.25643
05:19:43|0.25638
05:19:44|0.25638
05:19:45|0.25635
05:19:46|0.25635
05:19:47|0.25622
05:19:48|0.2562
05:19:49|0.2562
05:19:50|0.2562
05:19:51|0.2562
05:19:52|0.2562
05:19:53|0.25609
05:19:54|0.25609
05:19:55|0.25609
05:19:56|0.25609
05:19:57|0.25609
05:19:58|0.25609
05:19:59|0.25609
05:20:00|0.25609
05:20:01|0.25614
05:20:02|0.25614
05:20:03|0.25614
05:20:04|0.25614
05:20:05|0.25614
05:20:06|0.25614
05:20:07|0.25614
05:20:08|0.25614
05:20:09|0.25612
05:20:10|0.25612
05:20:12|0.25635
05:20:12|0.25635
05:20:14|0.25635
05:20:14|0.25635
05:20:15|0.25635
05:20:16|0.25635
05:20:17|0.25635
05:20:18|0.25635
05:20:19|0.25635
05:20:20|0.25635
05:20:21|0.25635
05:20:22|0.2561
05:20:23|0.2561
05:20:25|0.2561
05:20:25|0.25612
05:20:26|0.25621
05:20:27|0.25621
05:20:28|0.25621
05:20:30|0.25621
05:20:30|0.25621
05:20:32|0.25621
05:20:33|0.25621
05:20:35|0.25621
05:20:36|0.25621
05:20:37|0.25614
05:20:38|0.25614
05:20:39|0.25614
05:20:40|0.25614
05:20:41|0.25614
05:20:42|0.25614
05:20:43|0.25614
05:20:44|0.25614
05:20:45|0.25614
05:20:46|0.25614
05:20:47|0.25596
05:20:48|0.25596
05:20:50|0.25596
05:20:50|0.25616
05:20:51|0.25619
05:20:52|0.25619
05:20:53|0.25619
05:20:54|0.25619
05:20:56|0.25611
05:20:56|0.25611
05:20:58|0.25611
05:20:58|0.25611
05:21:00|0.25611
05:21:01|0.25611
05:21:02|0.25611
05:21:02|0.25611
05:21:04|0.25621
05:21:04|0.25621
05:21:05|0.25621
05:21:06|0.25622
05:21:08|0.25622
05:21:09|0.25622
05:21:09|0.25622
05:21:10|0.25622
05:21:12|0.25622
05:21:12|0.25622
05:21:13|0.25622
05:21:15|0.25622
05:21:15|0.25622
05:21:16|0.25626
05:21:17|0.25626
05:21:18|0.25626
05:21:19|0.25626
05:21:20|0.25626
05:21:22|0.25626
05:21:22|0.25626
05:21:23|0.25625
05:21:24|0.25625
05:21:25|0.25625
05:21:26|0.25628
05:21:27|0.25628
05:21:29|0.25628
05:21:29|0.25628
05:21:30|0.2561
05:21:31|0.2561
05:21:33|0.25609
05:21:34|0.25609
05:21:36|0.25609
05:21:36|0.25609
05:21:38|0.25609
05:21:38|0.25609
05:21:40|0.25609
05:21:41|0.25609
05:21:42|0.25612
05:21:43|0.25612
05:21:44|0.25612
05:21:46|0.25612
05:21:46|0.25612
05:21:47|0.25612
05:21:48|0.25612
05:21:49|0.25612
05:21:51|0.25612
05:21:51|0.25612
05:21:52|0.256
05:21:53|0.256
05:21:54|0.256
05:21:55|0.256
05:21:56|0.256
05:21:57|0.25565
05:21:58|0.25565
05:21:59|0.25565
05:22:00|0.25565
05:22:02|0.25565
05:22:02|0.25565
05:22:03|0.25565
05:22:04|0.25565
05:22:05|0.25565
05:22:07|0.25556
05:22:07|0.25566
05:22:08|0.25566
05:22:09|0.25566
05:22:10|0.25563
05:22:12|0.25563
05:22:12|0.25563
05:22:13|0.25559
05:22:14|0.25553
05:22:15|0.25553
05:22:17|0.25553
05:22:17|0.25552
05:22:18|0.25552
05:22:19|0.25524
05:22:20|0.25534
05:22:21|0.25534
05:22:22|0.25534
05:22:23|0.25542
05:22:24|0.25542
05:22:25|0.25542
05:22:26|0.25539
05:22:28|0.25528
05:22:28|0.25525
05:22:29|0.2553
05:22:30|0.25538
05:22:31|0.25538
05:22:33|0.25526
05:22:34|0.25526
05:22:36|0.25526
05:22:37|0.2554
05:22:37|0.2554
05:22:39|0.25545
05:22:40|0.25545
05:22:41|0.25555
05:22:42|0.25567
05:22:43|0.2558
05:22:45|0.2558
05:22:45|0.2558
05:22:46|0.25563
05:22:47|0.25558
05:22:48|0.25558
05:22:49|0.25558
05:22:50|0.25544
05:22:51|0.25544
05:22:52|0.25544
05:22:53|0.25544
05:22:54|0.25544
05:22:56|0.25544
05:22:56|0.25544
05:22:57|0.25544
05:22:58|0.25542
05:22:59|0.25542
05:23:01|0.25542
05:23:01|0.25542
05:23:03|0.25542
05:23:04|0.25542
05:23:05|0.25553
05:23:06|0.25553
05:23:06|0.25553
05:23:08|0.25544
05:23:08|0.25544
05:23:10|0.25544
05:23:11|0.25544
05:23:11|0.25544
05:23:13|0.25544
05:23:14|0.25544
05:23:14|0.25544
05:23:16|0.25544
05:23:17|0.25545
05:23:18|0.25545
05:23:19|0.25545
05:23:20|0.25545
05:23:21|0.25542
05:23:21|0.25542
05:23:23|0.25542
05:23:23|0.25542
05:23:24|0.25542
05:23:26|0.25542
05:23:27|0.25542
05:23:28|0.25538
05:23:29|0.25538
05:23:30|0.25538
05:23:31|0.25538
05:23:33|0.25538
05:23:33|0.25538
05:23:35|0.2554
05:23:35|0.25542
05:23:37|0.25542
05:23:38|0.25542
05:23:39|0.25542
05:23:40|0.25542
05:23:41|0.25543
05:23:43|0.25543
05:23:44|0.25543
05:23:45|0.25543
05:23:46|0.25543
05:23:47|0.25543
05:23:48|0.25543
05:23:49|0.25543
05:23:50|0.25543
05:23:51|0.25543
05:23:52|0.25543
05:23:53|0.25543
05:23:55|0.25543
05:23:55|0.25543
05:23:56|0.25543
05:23:57|0.25543
05:23:58|0.25538
05:23:59|0.25538
05:24:00|0.25538
05:24:01|0.25538
05:24:02|0.25538
05:24:03|0.25538
05:24:04|0.25533
05:24:05|0.25533
05:24:06|0.25533
05:24:07|0.25533
05:24:08|0.25533
05:24:09|0.25532
05:24:10|0.25532
05:24:11|0.25527
05:24:12|0.25521
05:24:13|0.25521
05:24:14|0.25521
05:24:16|0.2552
05:24:16|0.25516
05:24:18|0.25519
05:24:18|0.25519
05:24:19|0.2552
05:24:20|0.25526
05:24:21|0.25526
05:24:23|0.25526
05:24:24|0.25526
05:24:24|0.25526
05:24:26|0.25512
05:24:26|0.25512
05:24:28|0.25512
05:24:29|0.25512
05:24:30|0.25512
05:24:31|0.25512
05:24:31|0.25512
05:24:33|0.25512
05:24:34|0.25527
05:24:35|0.25527
05:24:36|0.25527
05:24:38|0.25527
05:24:39|0.25527
05:24:40|0.25527
05:24:42|0.25542
05:24:43|0.25546
05:24:44|0.25557
05:24:45|0.25557
05:24:46|0.25557
05:24:47|0.25555
05:24:48|0.25555
05:24:49|0.25555
05:24:50|0.25555
05:24:51|0.25555
05:24:52|0.25555
05:24:53|0.25555
05:24:54|0.25555
05:24:56|0.25555
05:24:56|0.25548
05:24:57|0.25548
05:24:59|0.25548
05:25:00|0.25548
05:25:01|0.25548
05:25:02|0.25556
05:25:02|0.25556
05:25:03|0.25556
05:25:04|0.25556
05:25:06|0.25558
05:25:06|0.25558
05:25:08|0.25566
05:25:08|0.25566
05:25:09|0.25566
05:25:11|0.25566
05:25:12|0.2558
05:25:13|0.25585
05:25:14|0.25585
05:25:15|0.25585
05:25:16|0.25574
05:25:17|0.25574
05:25:18|0.25564
05:25:19|0.25564
05:25:20|0.25564
05:25:21|0.25564
05:25:22|0.25556
05:25:23|0.25556
05:25:24|0.25556
05:25:25|0.25556
05:25:26|0.25552
05:25:27|0.25544
05:25:28|0.25544
05:25:29|0.25544
05:25:30|0.25537
05:25:31|0.25537
05:25:32|0.25537
05:25:33|0.25548
05:25:34|0.25548
05:25:35|0.25548
05:25:36|0.25548
05:25:38|0.25548
05:25:38|0.25548
05:25:40|0.25548
05:25:41|0.25548
05:25:42|0.25557
05:25:44|0.25566
05:25:44|0.25566
05:25:45|0.25566
05:25:47|0.25566
05:25:48|0.25566
05:25:49|0.25566
05:25:50|0.25566
05:25:51|0.25566
05:25:52|0.25566
05:25:53|0.25566
05:25:53|0.25566
05:25:55|0.25566
05:25:56|0.25583
05:25:57|0.25583
05:25:58|0.25583
05:25:59|0.25598
05:26:00|0.25598
05:26:01|0.25598
05:26:02|0.25595
05:26:03|0.25595
05:26:04|0.25595
05:26:06|0.25602
05:26:06|0.25602
05:26:07|0.25602
05:26:08|0.25602
05:26:09|0.25602
05:26:10|0.25602
05:26:11|0.25602
05:26:12|0.25602
05:26:13|0.25602
05:26:14|0.25602
05:26:15|0.25602
05:26:16|0.25602
05:26:17|0.25602
05:26:18|0.25602
05:26:19|0.25602
05:26:20|0.25602
05:26:21|0.25601
05:26:22|0.25597
05:26:23|0.25597
05:26:24|0.25597
05:26:25|0.25597
05:26:26|0.25597
05:26:27|0.25597
05:26:28|0.25597
05:26:29|0.25597
05:26:30|0.25597
05:26:31|0.25597
05:26:32|0.25597
05:26:33|0.25597
05:26:34|0.25599
05:26:35|0.25599
05:26:36|0.25599
05:26:38|0.25588
05:26:39|0.25575
05:26:41|0.25575
05:26:42|0.2557
05:26:43|0.2557
05:26:44|0.2557
05:26:45|0.2557
05:26:46|0.2557
05:26:47|0.2557
05:26:48|0.25576
05:26:49|0.25576
05:26:50|0.25576
05:26:52|0.25576
05:26:53|0.25594
05:26:53|0.25594
05:26:54|0.25594
05:26:55|0.25594
05:26:57|0.25594
05:26:57|0.25594
05:26:59|0.25594
05:27:00|0.25594
05:27:01|0.25594
05:27:02|0.25601
05:27:03|0.25601
05:27:04|0.25594
05:27:05|0.25594
05:27:06|0.25594
05:27:07|0.25594
05:27:08|0.25594
05:27:09|0.25594
05:27:10|0.25594
05:27:11|0.25594
05:27:12|0.25594
05:27:13|0.25585
05:27:14|0.25585
05:27:14|0.25585
05:27:16|0.25585
05:27:16|0.25585
05:27:17|0.25585
05:27:19|0.25585
05:27:20|0.25578
05:27:21|0.2557
05:27:22|0.2557
05:27:23|0.25551
05:27:23|0.25551
05:27:24|0.25551
05:27:26|0.25551
05:27:27|0.25551
05:27:28|0.25578
05:27:29|0.25569
05:27:30|0.25569
05:27:31|0.25569
05:27:31|0.25576
05:27:32|0.25589
05:27:34|0.25594
05:27:35|0.25593
05:27:36|0.25585
05:27:36|0.25585
05:27:38|0.25585
05:27:39|0.25589
05:27:40|0.25589
05:27:41|0.25589
05:27:43|0.25589
05:27:43|0.25589
05:27:45|0.25588
05:27:46|0.25588
05:27:47|0.25588
05:27:48|0.25588
05:27:49|0.25588
05:27:50|0.25587
05:27:51|0.25587
05:27:51|0.25587
05:27:53|0.25587
05:27:53|0.25587
05:27:54|0.25587
05:27:55|0.25587
05:27:57|0.25587
05:27:58|0.25587
05:27:59|0.25575
05:27:59|0.25575
05:28:01|0.25575
05:28:02|0.25575
05:28:03|0.25575
05:28:04|0.25575
05:28:05|0.25587
05:28:06|0.25587
05:28:06|0.25594
05:28:08|0.25594
05:28:09|0.25594
05:28:10|0.25594
05:28:11|0.25596
05:28:11|0.25602
05:28:12|0.25602
05:28:13|0.25593
05:28:15|0.25593
05:28:16|0.25601
05:28:17|0.25601
05:28:18|0.25601
05:28:19|0.25605
05:28:20|0.25605
05:28:21|0.25605
05:28:22|0.25605
05:28:23|0.25613
05:28:24|0.25613
05:28:25|0.25613
05:28:26|0.25613
05:28:27|0.25613
05:28:27|0.25613
05:28:28|0.25613
05:28:30|0.25613
05:28:31|0.25613
05:28:32|0.25622
05:28:33|0.25622
05:28:34|0.25622
05:28:35|0.25622
05:28:36|0.25622
05:28:37|0.2562
05:28:38|0.25622
05:28:39|0.25622
05:28:41|0.25623
05:28:41|0.25622
05:28:43|0.25622
05:28:44|0.25622
05:28:45|0.25622
05:28:46|0.25622
05:28:47|0.25622
05:28:48|0.25622
05:28:49|0.25622
05:28:50|0.25622
05:28:51|0.25622
05:28:52|0.25616
05:28:53|0.25616
05:28:54|0.25616
05:28:55|0.25616
05:28:56|0.25623
05:28:57|0.25623
05:28:58|0.25623
05:28:59|0.25624
05:29:01|0.25624
05:29:01|0.25624
05:29:02|0.25624
05:29:03|0.25624
05:29:04|0.25624
05:29:05|0.25624
05:29:07|0.25624
05:29:08|0.25624
05:29:09|0.25624
05:29:10|0.25619
05:29:11|0.25614
05:29:12|0.25614
05:29:12|0.25604
05:29:13|0.25604
05:29:15|0.25604
05:29:16|0.25604
05:29:17|0.25604
05:29:17|0.25604
05:29:19|0.25604
05:29:20|0.25604
05:29:21|0.25618
05:29:22|0.25618
05:29:22|0.25618
05:29:24|0.25618
05:29:25|0.25618
05:29:26|0.25618
05:29:27|0.25632
05:29:28|0.25632
05:29:29|0.25636
05:29:30|0.25636
05:29:31|0.25636
05:29:32|0.25636
05:29:33|0.25628
05:29:34|0.25628
05:29:35|0.25628
05:29:36|0.25628
05:29:36|0.25628
05:29:38|0.25628
05:29:39|0.2563
05:29:40|0.2563
05:29:41|0.2563
05:29:42|0.2563
05:29:42|0.2563
05:29:44|0.2563
05:29:45|0.2563
05:29:47|0.2562
05:29:48|0.2562
05:29:49|0.2562
05:29:49|0.25626
05:29:51|0.25626
05:29:52|0.25626
05:29:52|0.25626
05:29:53|0.25646
05:29:55|0.25646
05:29:56|0.25633
05:29:57|0.25642
05:29:57|0.25621
05:29:59|0.25621
05:29:59|0.25618
05:30:01|0.25618
05:30:02|0.25615
05:30:03|0.25624
05:30:03|0.25624
05:30:05|0.25624
05:30:07|0.25624
05:30:07|0.25611
05:30:08|0.25611
05:30:09|0.25608
05:30:10|0.25607
05:30:11|0.25607
05:30:12|0.25606
05:30:13|0.25606
05:30:14|0.25606
05:30:15|0.25606
05:30:16|0.25595
05:30:17|0.25581
05:30:18|0.25579
05:30:19|0.25575
05:30:20|0.25569
05:30:21|0.25564
05:30:22|0.25571
05:30:23|0.25571
05:30:24|0.25578
05:30:25|0.25566
05:30:26|0.25548
05:30:27|0.25548
05:30:28|0.25558
05:30:29|0.25561
05:30:30|0.25569
05:30:31|0.25569
05:30:32|0.25569
05:30:33|0.25564
05:30:34|0.25564
05:30:35|0.25564
05:30:36|0.25564
05:30:37|0.25564
05:30:38|0.25564
05:30:39|0.25564
05:30:40|0.25549
05:30:41|0.25549
05:30:42|0.25549
05:30:44|0.25546
05:30:45|0.25534
05:30:46|0.25534
05:30:47|0.25534
05:30:49|0.25542
05:30:49|0.25549
05:30:50|0.25549
05:30:52|0.25544
05:30:53|0.25544
05:30:53|0.25542
05:30:54|0.25542
05:30:56|0.25542
05:30:56|0.25542
05:30:58|0.25542
05:30:58|0.25542
05:30:59|0.25542
05:31:01|0.25542
05:31:01|0.25542
05:31:03|0.25542
05:31:04|0.25542
05:31:04|0.25542
05:31:06|0.25542
05:31:07|0.25549
05:31:08|0.25549
05:31:09|0.25549
05:31:10|0.2557
05:31:11|0.25557
05:31:12|0.25557
05:31:13|0.25557
05:31:14|0.25557
05:31:15|0.25557
05:31:16|0.25557
05:31:17|0.25566
05:31:18|0.25566
05:31:19|0.25564
05:31:20|0.25564
05:31:21|0.25564
05:31:22|0.25564
05:31:23|0.25571
05:31:25|0.25571
05:31:25|0.25571
05:31:26|0.25571
05:31:28|0.25571
05:31:28|0.25571
05:31:29|0.25555
05:31:30|0.25548
05:31:31|0.25548
05:31:33|0.25559
05:31:33|0.25559
05:31:34|0.25559
05:31:35|0.25559
05:31:36|0.25561
05:31:38|0.25561
05:31:38|0.25561
05:31:39|0.25561
05:31:40|0.25561
05:31:41|0.25561
05:31:43|0.25524
05:31:44|0.25522
05:31:46|0.25522
05:31:46|0.25522
05:31:48|0.25522
05:31:49|0.25522
05:31:50|0.25528
05:31:51|0.25528
05:31:52|0.25528
05:31:53|0.25539
05:31:54|0.25539
05:31:55|0.25539
05:31:56|0.25551
05:31:57|0.25548
05:31:58|0.25548
05:31:59|0.25548
05:32:00|0.2555
05:32:01|0.2555
05:32:02|0.2555
05:32:03|0.2555
05:32:04|0.2555
05:32:05|0.25553
05:32:06|0.25553
05:32:07|0.25553
05:32:08|0.25553
05:32:09|0.25553
05:32:10|0.25553
05:32:11|0.25553
05:32:12|0.25553
05:32:13|0.25553
05:32:14|0.25558
05:32:15|0.25558
05:32:16|0.25558
05:32:17|0.25549
05:32:18|0.25549
05:32:19|0.25549
05:32:20|0.25555
05:32:21|0.25558
05:32:22|0.25565
05:32:24|0.25572
05:32:24|0.25572
05:32:25|0.25573
05:32:26|0.25573
05:32:27|0.25573
05:32:28|0.25573
05:32:29|0.25573
05:32:30|0.25573
05:32:31|0.25576
05:32:32|0.25576
05:32:33|0.25571
05:32:34|0.25571
05:32:35|0.25561
05:32:36|0.25561
05:32:37|0.25561
05:32:38|0.25559
05:32:39|0.25559
05:32:40|0.25559
05:32:41|0.25559
05:32:42|0.25559
05:32:44|0.2555
05:32:45|0.2555
05:32:46|0.2555
05:32:48|0.2555
05:32:49|0.2555
05:32:50|0.25551
05:32:51|0.25551
05:32:52|0.25551
05:32:53|0.2557
05:32:54|0.2557
05:32:55|0.2557
05:32:56|0.2557
05:32:57|0.25569
05:32:59|0.25569
05:32:59|0.25574
05:33:00|0.25569
05:33:01|0.25569
05:33:02|0.25569
05:33:04|0.25569
05:33:05|0.25569
05:33:06|0.25576
05:33:07|0.25576
05:33:08|0.25576
05:33:09|0.2558
05:33:10|0.2558
05:33:11|0.25574
05:33:12|0.25574
05:33:13|0.25574
05:33:15|0.25568
05:33:15|0.25568
05:33:17|0.25568
05:33:17|0.25568
05:33:19|0.25568
05:33:20|0.25557
05:33:21|0.25557
05:33:21|0.25557
05:33:22|0.25557
05:33:23|0.25568
05:33:25|0.25567
05:33:25|0.25567
05:33:26|0.25567
05:33:28|0.25567
05:33:29|0.25567
05:33:30|0.25567
05:33:30|0.25567
05:33:31|0.25567
05:33:32|0.25567
05:33:33|0.25567
05:33:34|0.25567
05:33:35|0.25567
05:33:37|0.25567
05:33:38|0.25567
05:33:39|0.25567
05:33:40|0.25567
05:33:41|0.25567
05:33:42|0.25567
05:33:43|0.25567
05:33:44|0.25555
05:33:45|0.25555
05:33:47|0.25555
05:33:48|0.25555
05:33:49|0.25555
05:33:49|0.25568
05:33:51|0.25568
05:33:52|0.25567
05:33:53|0.25567
05:33:54|0.25567
05:33:55|0.25567
05:33:56|0.25567
05:33:57|0.25567
05:33:58|0.25578
05:33:59|0.25578
05:34:01|0.25578
05:34:01|0.25578
05:34:02|0.25578
05:34:03|0.25581
05:34:04|0.25581
05:34:05|0.25581
05:34:06|0.25582
05:34:07|0.25582
05:34:09|0.25581
05:34:09|0.25581
05:34:10|0.25581
05:34:12|0.25581
05:34:12|0.25581
05:34:14|0.25581
05:34:14|0.25581
05:34:15|0.25585
05:34:17|0.2558
05:34:17|0.2558
05:34:19|0.25585
05:34:20|0.25585
05:34:21|0.25585
05:34:22|0.25585
05:34:23|0.25594
05:34:23|0.25581
05:34:25|0.25581
05:34:26|0.25581
05:34:27|0.25581
05:34:28|0.25581
05:34:29|0.25581
05:34:30|0.25581
05:34:31|0.2558
05:34:32|0.25585
05:34:33|0.25585
05:34:34|0.25585
05:34:35|0.2558
05:34:36|0.2558
05:34:37|0.2558
05:34:38|0.2558
05:34:38|0.2558
05:34:40|0.25572
05:34:41|0.25572
05:34:42|0.25589
05:34:43|0.25589
05:34:44|0.25589
05:34:44|0.25589
05:34:46|0.25589
05:34:48|0.25589
05:34:49|0.25577
05:34:50|0.25577
05:34:51|0.25568
05:34:52|0.25568
05:34:54|0.25568
05:34:54|0.25568
05:34:55|0.25568
05:34:57|0.25568
05:34:57|0.25566
05:34:59|0.2556
05:35:00|0.2556
05:35:01|0.25558
05:35:02|0.25572
05:35:03|0.25572
05:35:04|0.25572
05:35:04|0.25572
05:35:06|0.25572
05:35:06|0.25572
05:35:07|0.25572
05:35:08|0.25572
05:35:09|0.25572
05:35:11|0.25569
05:35:12|0.25569
05:35:13|0.25569
05:35:14|0.25569
05:35:15|0.25569
05:35:16|0.25569
05:35:17|0.25569
05:35:18|0.25574
05:35:19|0.25565
05:35:20|0.25565
05:35:21|0.25565
05:35:22|0.25565
05:35:23|0.25574
05:35:24|0.25574
05:35:25|0.25581
05:35:26|0.25581
05:35:27|0.25581
05:35:28|0.25581
05:35:29|0.25581
05:35:30|0.25581
05:35:31|0.25581
05:35:32|0.25581
05:35:33|0.25581
05:35:34|0.25581
05:35:35|0.25583
05:35:36|0.25579
05:35:37|0.25579
05:35:38|0.2557
05:35:39|0.2557
05:35:40|0.25571
05:35:41|0.25571
05:35:42|0.25571
05:35:43|0.25571
05:35:44|0.25571
05:35:45|0.25571
05:35:46|0.25571
05:35:48|0.25571
05:35:49|0.25565
05:35:50|0.25565
05:35:51|0.25565
05:35:51|0.25565
05:35:53|0.25554
05:35:54|0.25554
05:35:55|0.25554
05:35:57|0.25551
05:35:58|0.25547
05:35:59|0.25536
05:36:01|0.25546
05:36:02|0.25546
05:36:03|0.25545
05:36:04|0.25554
05:36:05|0.25563
05:36:05|0.25563
05:36:06|0.25563
05:36:07|0.25563
05:36:09|0.25563
05:36:10|0.25563
05:36:10|0.25563
05:36:12|0.25573
05:36:13|0.25571
05:36:13|0.25571
05:36:15|0.25571
05:36:15|0.25571
05:36:17|0.25563
05:36:17|0.25566
05:36:19|0.25566
05:36:20|0.25543
05:36:21|0.25564
05:36:22|0.25564
05:36:23|0.25564
05:36:24|0.25564
05:36:25|0.25564
05:36:26|0.25564
05:36:27|0.25564
05:36:28|0.25564
05:36:29|0.25564
05:36:29|0.25564
05:36:31|0.25564
05:36:32|0.25534
05:36:33|0.25539
05:36:34|0.25539
05:36:35|0.25542
05:36:35|0.25542
05:36:37|0.25538
05:36:38|0.25538
05:36:39|0.25538
05:36:39|0.2554
05:36:41|0.25539
05:36:42|0.25549
05:36:43|0.25549
05:36:44|0.25524
05:36:45|0.2554
05:36:46|0.2554
05:36:47|0.25532
05:36:48|0.25532
05:36:50|0.25543
05:36:51|0.25545
05:36:52|0.25545
05:36:54|0.25545
05:36:54|0.25545
05:36:55|0.25559
05:36:57|0.25557
05:36:58|0.25557
05:36:59|0.25557
05:37:00|0.25557
05:37:01|0.25559
05:37:02|0.2556
05:37:03|0.2556
05:37:05|0.25547
05:37:06|0.25547
05:37:07|0.25547
05:37:08|0.25547
05:37:09|0.25547
05:37:10|0.25547
05:37:11|0.25547
05:37:12|0.25547
05:37:13|0.25527
05:37:14|0.25523
05:37:15|0.25523
05:37:16|0.25523
05:37:17|0.25523
05:37:18|0.25523
05:37:19|0.25522
05:37:20|0.25522
05:37:21|0.25483
05:37:22|0.25472
05:37:23|0.25466
05:37:24|0.25474
05:37:25|0.25474
05:37:26|0.25479
05:37:27|0.25479
05:37:28|0.25479
05:37:29|0.25492
05:37:30|0.25492
05:37:31|0.25492
05:37:32|0.25489
05:37:33|0.25489
05:37:34|0.25472
05:37:35|0.25474
05:37:36|0.25474
05:37:36|0.2547
05:37:38|0.2547
05:37:39|0.2547
05:37:40|0.2547
05:37:41|0.25456
05:37:41|0.25454
05:37:43|0.25451
05:37:44|0.25444
05:37:45|0.25449
05:37:46|0.25449
05:37:46|0.2545
05:37:48|0.25453
05:37:49|0.25455
05:37:51|0.25455
05:37:51|0.25456
05:37:52|0.25455
05:37:53|0.25452
05:37:54|0.25461
05:37:55|0.25471
05:37:56|0.25467
05:37:57|0.25471
05:37:58|0.25471
05:37:59|0.25461
05:38:00|0.25461
05:38:01|0.25461
05:38:03|0.25461
05:38:04|0.25462
05:38:05|0.25465
05:38:06|0.25468
05:38:07|0.25468
05:38:08|0.25475
05:38:09|0.25472
05:38:10|0.25462
05:38:11|0.25462
05:38:12|0.25462
05:38:13|0.25462
05:38:14|0.25456
05:38:15|0.25456
05:38:16|0.25456
05:38:17|0.25456
05:38:18|0.25468
05:38:19|0.25467
05:38:20|0.25474
05:38:21|0.25474
05:38:22|0.25474
05:38:23|0.25474
05:38:24|0.25474
05:38:25|0.25473
05:38:26|0.25473
05:38:27|0.25473
05:38:28|0.25473
05:38:29|0.25474
05:38:30|0.25479
05:38:31|0.25482
05:38:32|0.25485
05:38:33|0.25485
05:38:34|0.25484
05:38:35|0.25484
05:38:36|0.25479
05:38:37|0.25479
05:38:38|0.25474
05:38:39|0.25474
05:38:40|0.25474
05:38:41|0.25474
05:38:42|0.25455
05:38:43|0.25458
05:38:44|0.25455
05:38:45|0.2545
05:38:46|0.2545
05:38:47|0.2545
05:38:48|0.25449
05:38:49|0.25449
05:38:51|0.25443
05:38:52|0.25435
05:38:53|0.25429
05:38:54|0.25428
05:38:55|0.25429
05:38:56|0.25435
05:38:57|0.25435
05:38:58|0.25422
05:38:59|0.25419
05:39:00|0.25427
05:39:01|0.25432
05:39:03|0.25435
05:39:03|0.25434
05:39:04|0.25434
05:39:05|0.25435
05:39:06|0.25433
05:39:07|0.25435
05:39:08|0.25435
05:39:10|0.25435
05:39:11|0.25435
05:39:12|0.25461
05:39:13|0.25447
05:39:14|0.25447
05:39:14|0.25447
05:39:16|0.25456
05:39:16|0.25454
05:39:17|0.25454
05:39:19|0.25454
05:39:19|0.25454
05:39:20|0.25452
05:39:22|0.25452
05:39:23|0.25452
05:39:24|0.25452
05:39:24|0.25452
05:39:26|0.25449
05:39:27|0.25449
05:39:28|0.25449
05:39:29|0.25449
05:39:30|0.25462
05:39:31|0.25458
05:39:32|0.25463
05:39:33|0.25456
05:39:34|0.25456
05:39:35|0.25456
05:39:36|0.25464
05:39:37|0.25464
05:39:38|0.25464
05:39:38|0.25464
05:39:40|0.25464
05:39:41|0.25455
05:39:41|0.25455
05:39:43|0.25455
05:39:44|0.25466
05:39:44|0.25458
05:39:46|0.25458
05:39:47|0.25458
05:39:48|0.25465
05:39:49|0.25465
05:39:50|0.25465
05:39:51|0.25465
05:39:53|0.25465
05:39:54|0.25465
05:39:55|0.25467
05:39:56|0.25477
05:39:57|0.2547
05:39:58|0.2547
05:40:00|0.2547
05:40:01|0.25445
05:40:02|0.25424
05:40:03|0.25428
05:40:04|0.25422
05:40:05|0.25422
05:40:06|0.25432
05:40:07|0.25432
05:40:08|0.2543
05:40:09|0.25421
05:40:11|0.25421
05:40:11|0.25421
05:40:12|0.25421
05:40:13|0.25421
05:40:14|0.25421
05:40:15|0.25421
05:40:16|0.25421
05:40:17|0.25424
05:40:18|0.25424
05:40:19|0.25424
05:40:20|0.25434
05:40:21|0.25434
05:40:22|0.25434
05:40:23|0.25443
05:40:24|0.2544
05:40:25|0.25453
05:40:26|0.25457
05:40:27|0.25463
05:40:28|0.25463
05:40:29|0.25459
05:40:30|0.25459
05:40:31|0.25459
05:40:32|0.25452
05:40:33|0.25452
05:40:34|0.25452
05:40:35|0.25452
05:40:36|0.25452
05:40:37|0.25452
05:40:38|0.25466
05:40:39|0.25466
05:40:40|0.25466
05:40:41|0.25467
05:40:42|0.25466
05:40:43|0.25461
05:40:44|0.25461
05:40:45|0.25461
05:40:46|0.25461
05:40:47|0.25457
05:40:48|0.25457
05:40:49|0.25457
05:40:50|0.25457
05:40:52|0.25457
05:40:53|0.25457
05:40:54|0.25456
05:40:56|0.25456
05:40:56|0.25456
05:40:57|0.25456
05:40:58|0.25462
05:40:59|0.25462
05:41:00|0.25475
05:41:02|0.25477
05:41:03|0.25477
05:41:04|0.25477
05:41:05|0.25477
05:41:06|0.25477
05:41:07|0.25477
05:41:08|0.25477
05:41:08|0.25477
05:41:10|0.25477
05:41:11|0.25477
05:41:12|0.25471
05:41:13|0.25471
05:41:14|0.25474
05:41:15|0.25484
05:41:16|0.25483
05:41:16|0.25483
05:41:18|0.25483
05:41:19|0.25483
05:41:20|0.25488
05:41:21|0.25488
05:41:22|0.25463
05:41:23|0.25457
05:41:24|0.25457
05:41:25|0.25462
05:41:27|0.25462
05:41:27|0.25471
05:41:29|0.25477
05:41:29|0.25481
05:41:30|0.25481
05:41:31|0.25481
05:41:32|0.25482
05:41:34|0.25483
05:41:35|0.25483
05:41:35|0.25483
05:41:36|0.25483
05:41:37|0.25483
05:41:38|0.25483
05:41:40|0.25483
05:41:41|0.25483
05:41:42|0.25483
05:41:42|0.25475
05:41:43|0.25475
05:41:44|0.25475
05:41:46|0.25475
05:41:46|0.25475
05:41:48|0.25475
05:41:48|0.25475
05:41:50|0.25475
05:41:51|0.25475
05:41:51|0.25475
05:41:53|0.25475
05:41:54|0.25475
05:41:55|0.25475
05:41:56|0.25475
05:41:57|0.25483
05:41:58|0.25483
05:41:59|0.25483
05:42:00|0.25482
05:42:01|0.25482
05:42:02|0.25482
05:42:03|0.25482
05:42:04|0.25482
05:42:05|0.25482
05:42:06|0.25482
05:42:07|0.25482
05:42:08|0.25486
05:42:09|0.25486
05:42:10|0.25486
05:42:11|0.25486
05:42:12|0.25486
05:42:13|0.25486
05:42:14|0.25474
05:42:15|0.25474
05:42:17|0.2547
05:42:17|0.25455
05:42:18|0.25444
05:42:19|0.25442
05:42:20|0.25441
05:42:21|0.25442
05:42:22|0.25443
05:42:23|0.25439
05:42:25|0.25439
05:42:26|0.25439
05:42:26|0.25447
05:42:27|0.25447
05:42:28|0.25447
05:42:29|0.25441
05:42:30|0.25434
05:42:31|0.25434
05:42:33|0.25434
05:42:34|0.25434
05:42:34|0.25434
05:42:35|0.25434
05:42:37|0.25434
05:42:38|0.25434
05:42:38|0.2544
05:42:39|0.2544
05:42:40|0.25436
05:42:42|0.25436
05:42:42|0.25436
05:42:43|0.25426
05:42:44|0.25426
05:42:45|0.25426
05:42:46|0.25426
05:42:47|0.25426
05:42:49|0.25426
05:42:49|0.25421
05:42:51|0.2542
05:42:51|0.2542
05:42:52|0.25417
05:42:53|0.25418
05:42:55|0.25416
05:42:56|0.25423
05:42:57|0.25423
05:42:58|0.25423
05:42:58|0.25422
05:43:00|0.25422
05:43:02|0.25421
05:43:02|0.25396
05:43:03|0.25396
05:43:05|0.25398
05:43:05|0.25398
05:43:07|0.25391
05:43:07|0.25392
05:43:08|0.25377
05:43:09|0.25377
05:43:11|0.25379
05:43:11|0.25383
05:43:12|0.25394
05:43:13|0.25394
05:43:15|0.25394
05:43:16|0.25394
05:43:17|0.25392
05:43:18|0.25388
05:43:19|0.25393
05:43:20|0.25393
05:43:21|0.25383
05:43:22|0.25375
05:43:23|0.25372
05:43:24|0.25372
05:43:25|0.25372
05:43:26|0.25372
05:43:28|0.25387
05:43:29|0.25387
05:43:30|0.25387
05:43:30|0.25387
05:43:32|0.25393
05:43:32|0.254
05:43:34|0.254
05:43:35|0.25395
05:43:35|0.25395
05:43:37|0.25395
05:43:38|0.25399
05:43:38|0.25399
05:43:40|0.25397
05:43:41|0.25397
05:43:42|0.25396
05:43:43|0.25396
05:43:43|0.25396
05:43:45|0.25396
05:43:46|0.25396
05:43:47|0.25396
05:43:48|0.25393
05:43:48|0.254
05:43:50|0.254
05:43:51|0.25401
05:43:51|0.25401
05:43:53|0.25401
05:43:54|0.25401
05:43:55|0.25394
05:43:57|0.25394
05:43:57|0.25394
05:43:58|0.25393
05:43:59|0.25393
05:44:00|0.25393
05:44:02|0.25393
05:44:02|0.25383
05:44:04|0.25385
05:44:05|0.25385
05:44:06|0.25385
05:44:07|0.25394
05:44:08|0.25394
05:44:09|0.25394
05:44:10|0.25394
05:44:11|0.25385
05:44:12|0.25385
05:44:13|0.25385
05:44:14|0.25385
05:44:15|0.25385
05:44:16|0.25385
05:44:17|0.25385
05:44:17|0.25385
05:44:19|0.25383
05:44:19|0.25377
05:44:21|0.25388
05:44:22|0.25388
05:44:22|0.25388
05:44:24|0.25388
05:44:24|0.25388
05:44:25|0.25388
05:44:27|0.25388
05:44:28|0.25388
05:44:29|0.25388
05:44:30|0.25388
05:44:31|0.25398
05:44:32|0.25398
05:44:33|0.25398
05:44:34|0.25398
05:44:35|0.25398
05:44:36|0.25398
05:44:37|0.25398
05:44:38|0.25389
05:44:39|0.25389
05:44:40|0.25389
05:44:41|0.25389
05:44:42|0.25389
05:44:43|0.25389
05:44:44|0.25392
05:44:45|0.25392
05:44:46|0.25392
05:44:47|0.25392
05:44:48|0.25401
05:44:50|0.25401
05:44:50|0.25401
05:44:51|0.25401
05:44:52|0.25401
05:44:53|0.25401
05:44:54|0.25401
05:44:55|0.25405
05:44:57|0.25405
05:44:58|0.25405
05:44:59|0.25405
05:45:01|0.25385
05:45:02|0.25385
05:45:02|0.25385
05:45:04|0.25389
05:45:04|0.25389
05:45:06|0.25389
05:45:07|0.25371
05:45:07|0.25366
05:45:08|0.25366
05:45:10|0.25365
05:45:11|0.25361
05:45:11|0.25361
05:45:13|0.25362
05:45:14|0.25362
05:45:14|0.25358
05:45:15|0.25358
05:45:16|0.25358
05:45:18|0.25353
05:45:18|0.25351
05:45:19|0.25351
05:45:21|0.25351
05:45:22|0.25351
05:45:22|0.25345
05:45:23|0.25345
05:45:24|0.25345
05:45:25|0.25345
05:45:26|0.25343
05:45:27|0.25343
05:45:28|0.25343
05:45:30|0.25353
05:45:31|0.25367
05:45:32|0.25367
05:45:32|0.25366
05:45:33|0.25366
05:45:35|0.25387
05:45:35|0.25388
05:45:37|0.25388
05:45:37|0.25377
05:45:39|0.25377
05:45:40|0.25377
05:45:40|0.25381
05:45:41|0.2538
05:45:42|0.25393
05:45:43|0.25393
05:45:45|0.25392
05:45:45|0.25396
05:45:47|0.25396
05:45:48|0.25402
05:45:48|0.25402
05:45:49|0.25402
05:45:50|0.25403
05:45:51|0.25406
05:45:53|0.25406
05:45:53|0.2542
05:45:54|0.25423
05:45:55|0.25419
05:45:57|0.25429
05:45:58|0.25429
05:46:00|0.2543
05:46:01|0.25428
05:46:02|0.25428
05:46:03|0.25428
05:46:04|0.25428
05:46:04|0.25428
05:46:06|0.25421
05:46:07|0.25426
05:46:08|0.25426
05:46:09|0.25428
05:46:10|0.25427
05:46:11|0.25427
05:46:12|0.25427
05:46:13|0.25427
05:46:14|0.25424
05:46:15|0.25424
05:46:16|0.25424
05:46:18|0.25422
05:46:19|0.25422
05:46:19|0.25422
05:46:20|0.25422
05:46:22|0.25425
05:46:23|0.25425
05:46:24|0.25417
05:46:25|0.25417
05:46:26|0.25417
05:46:27|0.25417
05:46:28|0.25417
05:46:29|0.25417
05:46:30|0.2543
05:46:31|0.2543
05:46:32|0.2543
05:46:33|0.25434
05:46:34|0.25444
05:46:35|0.2545
05:46:36|0.2545
05:46:37|0.2545
05:46:38|0.2545
05:46:39|0.2545
05:46:40|0.25439
05:46:41|0.25439
05:46:42|0.25439
05:46:43|0.25439
05:46:44|0.25439
05:46:45|0.25439
05:46:46|0.25439
05:46:47|0.25439
05:46:48|0.25439
05:46:49|0.25439
05:46:50|0.25439
05:46:51|0.25439
05:46:52|0.25439
05:46:53|0.25439
05:46:54|0.25439
05:46:55|0.25439
05:46:56|0.25439
05:46:58|0.25439
05:46:59|0.25439
05:47:00|0.25439
05:47:01|0.25439
05:47:02|0.25439
05:47:03|0.25439
05:47:05|0.25439
05:47:05|0.25439
05:47:06|0.25439
05:47:07|0.25439
05:47:08|0.25439
05:47:09|0.25421
05:47:10|0.25421
05:47:11|0.25421
05:47:12|0.25421
05:47:13|0.25421
05:47:14|0.25421
05:47:15|0.25421
05:47:16|0.25421
05:47:18|0.25421
05:47:19|0.25409
05:47:19|0.25407
05:47:21|0.25407
05:47:22|0.25407
05:47:23|0.25407
05:47:23|0.25407
05:47:25|0.25402
05:47:25|0.25402
05:47:26|0.2541
05:47:28|0.2541
05:47:28|0.2541
05:47:29|0.2541
05:47:30|0.25414
05:47:31|0.25414
05:47:32|0.25403
05:47:33|0.25403
05:47:34|0.25403
05:47:35|0.25403
05:47:36|0.25403
05:47:38|0.25404
05:47:38|0.25408
05:47:39|0.25414
05:47:41|0.25414
05:47:41|0.25414
05:47:42|0.25418
05:47:43|0.25414
05:47:44|0.25401
05:47:45|0.25394
05:47:47|0.25406
05:47:47|0.25406
05:47:49|0.25406
05:47:50|0.25414
05:47:51|0.25414
05:47:51|0.25414
05:47:52|0.25414
05:47:53|0.25414
05:47:54|0.25414
05:47:55|0.25418
05:47:56|0.2542
05:47:57|0.2542
05:47:59|0.2542
05:48:00|0.2542
05:48:02|0.2542
05:48:03|0.25415
05:48:04|0.25421
05:48:04|0.25421
05:48:06|0.25421
05:48:07|0.25431
05:48:08|0.25431
05:48:09|0.25431
05:48:10|0.25431
05:48:10|0.25431
05:48:12|0.25432
05:48:13|0.25432
05:48:14|0.25432
05:48:15|0.25443
05:48:16|0.25441
05:48:17|0.25426
05:48:18|0.25426
05:48:19|0.25426
05:48:20|0.25426
05:48:20|0.25426
05:48:22|0.25427
05:48:23|0.25427
05:48:24|0.25427
05:48:25|0.25427
05:48:26|0.25427
05:48:27|0.25441
05:48:28|0.25441
05:48:29|0.25441
05:48:30|0.25441
05:48:31|0.25441
05:48:32|0.25441
05:48:33|0.25441
05:48:34|0.25449
05:48:35|0.25449
05:48:36|0.25443
05:48:37|0.25443
05:48:38|0.25443
05:48:39|0.25443
05:48:40|0.25443
05:48:41|0.25443
05:48:42|0.25443
05:48:43|0.25445
05:48:44|0.25445
05:48:45|0.25436
05:48:46|0.25436
05:48:47|0.25436
05:48:48|0.25446
05:48:49|0.25446
05:48:50|0.25446
05:48:51|0.2545
05:48:52|0.2545
05:48:53|0.2545
05:48:54|0.25455
05:48:55|0.25455
05:48:56|0.25455
05:48:57|0.25455
05:48:58|0.25445
05:48:59|0.25445
05:49:00|0.25445
05:49:02|0.25445
05:49:03|0.25445
05:49:03|0.25445
05:49:05|0.25449
05:49:06|0.25449
05:49:07|0.25449
05:49:08|0.25462
05:49:09|0.25462
05:49:09|0.25462
05:49:10|0.25462
05:49:12|0.25462
05:49:13|0.25462
05:49:14|0.25469
05:49:15|0.25469
05:49:16|0.25469
05:49:18|0.25482
05:49:18|0.25482
05:49:19|0.2549
05:49:20|0.25484
05:49:21|0.25484
05:49:22|0.25484
05:49:23|0.25487
05:49:24|0.25486
05:49:25|0.25477
05:49:26|0.25477
05:49:27|0.25477
05:49:28|0.25473
05:49:30|0.25473
05:49:30|0.25473
05:49:31|0.25473
05:49:33|0.25467
05:49:33|0.25467
05:49:34|0.25467
05:49:35|0.25467
05:49:37|0.25467
05:49:37|0.25467
05:49:38|0.25467
05:49:40|0.25467
05:49:41|0.25467
05:49:41|0.25467
05:49:43|0.25467
05:49:44|0.25465
05:49:44|0.25465
05:49:45|0.25465
05:49:47|0.25461
05:49:48|0.25461
05:49:48|0.25461
05:49:49|0.25461
05:49:50|0.25467
05:49:52|0.25467
05:49:53|0.25467
05:49:53|0.25467
05:49:55|0.25467
05:49:56|0.25467
05:49:57|0.25467
05:49:57|0.25467
05:49:59|0.25467
05:49:59|0.25467
05:50:01|0.25467
05:50:02|0.25467
05:50:03|0.25467
05:50:05|0.25467
05:50:05|0.25467
05:50:07|0.25467
05:50:08|0.25492
05:50:09|0.25492
05:50:10|0.25486
05:50:11|0.25486
05:50:12|0.25486
05:50:13|0.25486
05:50:14|0.25486
05:50:15|0.25486
05:50:16|0.25486
05:50:17|0.25486
05:50:18|0.25486
05:50:19|0.25489
05:50:20|0.25486
05:50:21|0.25486
05:50:23|0.25486
05:50:23|0.25486
05:50:24|0.25486
05:50:25|0.25486
05:50:26|0.25486
05:50:27|0.25493
05:50:28|0.25493
05:50:29|0.25493
05:50:30|0.25493
05:50:31|0.25493
05:50:32|0.25486
05:50:33|0.25481
05:50:34|0.25481
05:50:35|0.25485
05:50:36|0.25485
05:50:37|0.25485
05:50:38|0.25485
05:50:39|0.25485
05:50:40|0.25485
05:50:41|0.25485
05:50:43|0.25485
05:50:43|0.25493
05:50:44|0.25493
05:50:45|0.25493
05:50:46|0.25493
05:50:47|0.25493
05:50:48|0.25493
05:50:49|0.25493
05:50:50|0.25493
05:50:51|0.25493
05:50:53|0.255
05:50:53|0.25497
05:50:54|0.25497
05:50:55|0.25494
05:50:56|0.25509
05:50:58|0.25509
05:50:59|0.25509
05:51:00|0.25509
05:51:00|0.25509
05:51:02|0.25514
05:51:04|0.25514
05:51:05|0.25514
05:51:05|0.25509
05:51:07|0.25509
05:51:08|0.25509
05:51:09|0.25509
05:51:10|0.25509
05:51:11|0.25509
05:51:12|0.25504
05:51:13|0.25507
05:51:14|0.25507
05:51:15|0.25507
05:51:16|0.25507
05:51:17|0.25507
05:51:18|0.25507
05:51:19|0.25524
05:51:20|0.25529
05:51:21|0.25529
05:51:22|0.25529
05:51:23|0.25529
05:51:24|0.25532
05:51:25|0.25532
05:51:26|0.25532
05:51:27|0.25532
05:51:28|0.25519
05:51:29|0.25528
05:51:30|0.25533
05:51:31|0.25533
05:51:32|0.25533
05:51:33|0.25532
05:51:34|0.25532
05:51:35|0.25532
05:51:36|0.25532
05:51:37|0.25532
05:51:38|0.25532
05:51:39|0.25532
05:51:40|0.25532
05:51:41|0.25523
05:51:42|0.25524
05:51:43|0.25531
05:51:44|0.25531
05:51:45|0.25524
05:51:46|0.25524
05:51:47|0.25519
05:51:48|0.25519
05:51:49|0.25519
05:51:50|0.25519
05:51:51|0.25519
05:51:52|0.25513
05:51:53|0.25513
05:51:54|0.25513
05:51:55|0.25513
05:51:56|0.25513
05:51:57|0.2552
05:51:58|0.2552
05:51:59|0.2552
05:52:00|0.2552
05:52:01|0.2552
05:52:02|0.2552
05:52:04|0.2552
05:52:05|0.2552
05:52:06|0.25521
05:52:07|0.25521
05:52:08|0.25523
05:52:10|0.25523
05:52:11|0.25523
05:52:12|0.25523
05:52:13|0.25523
05:52:13|0.25523
05:52:15|0.25523
05:52:16|0.25523
05:52:17|0.25546
05:52:18|0.25546
05:52:19|0.25542
05:52:20|0.25541
05:52:21|0.25541
05:52:22|0.25541
05:52:23|0.25542
05:52:24|0.25542
05:52:25|0.25542
05:52:26|0.25542
05:52:27|0.25542
05:52:28|0.25542
05:52:29|0.25542
05:52:30|0.25542
05:52:31|0.25542
05:52:32|0.25542
05:52:33|0.25542
05:52:34|0.25542
05:52:35|0.25542
05:52:36|0.25538
05:52:37|0.25538
05:52:38|0.25538
05:52:39|0.25538
05:52:40|0.25536
05:52:41|0.25536
05:52:42|0.25536
05:52:43|0.25542
05:52:44|0.25543
05:52:45|0.25543
05:52:46|0.25543
05:52:47|0.25543
05:52:48|0.25543
05:52:49|0.25555
05:52:50|0.25555
05:52:51|0.25555
05:52:52|0.25555
05:52:53|0.25555
05:52:54|0.25555
05:52:55|0.25555
05:52:56|0.25555
05:52:57|0.25552
05:52:58|0.25552
05:52:59|0.25552
05:53:00|0.25552
05:53:01|0.25552
05:53:02|0.25552
05:53:03|0.25535
05:53:05|0.25535
05:53:06|0.25535
05:53:07|0.25535
05:53:08|0.25535
05:53:09|0.25535
05:53:10|0.25535
05:53:12|0.25535
05:53:12|0.25535
05:53:13|0.2552
05:53:14|0.2552
05:53:15|0.2552
05:53:16|0.2552
05:53:17|0.2552
05:53:18|0.25514
05:53:19|0.2551
05:53:20|0.25526
05:53:21|0.25526
05:53:22|0.25526
05:53:23|0.25526
05:53:24|0.25534
05:53:25|0.25534
05:53:26|0.25534
05:53:27|0.25534
05:53:28|0.25538
05:53:29|0.25538
05:53:30|0.25538
05:53:31|0.25538
05:53:32|0.25538
05:53:33|0.25538
05:53:34|0.25538
05:53:35|0.25539
05:53:36|0.25539
05:53:37|0.25539
05:53:38|0.25539
05:53:39|0.25539
05:53:40|0.25539
05:53:41|0.25518
05:53:42|0.25518
05:53:43|0.25514
05:53:44|0.25516
05:53:45|0.25516
05:53:46|0.25516
05:53:47|0.25522
05:53:48|0.25522
05:53:49|0.25522
05:53:50|0.25522
05:53:51|0.25522
05:53:52|0.25522
05:53:53|0.25522
05:53:54|0.25522
05:53:55|0.25522
05:53:56|0.25522
05:53:57|0.25522
05:53:58|0.25522
05:53:59|0.25522
05:54:00|0.25522
05:54:01|0.25522
05:54:02|0.25524
05:54:03|0.25524
05:54:05|0.25524
05:54:06|0.25523
05:54:07|0.25523
05:54:09|0.25523
05:54:09|0.25523
05:54:11|0.25523
05:54:12|0.25523
05:54:13|0.25523
05:54:14|0.25523
05:54:15|0.25537
05:54:16|0.25537
05:54:17|0.25537
05:54:18|0.25537
05:54:19|0.25537
05:54:20|0.25537
05:54:21|0.2554
05:54:22|0.25545
05:54:23|0.25545
05:54:24|0.25545
05:54:25|0.25545
05:54:26|0.25545
05:54:27|0.25545
05:54:28|0.25545
05:54:29|0.25545
05:54:30|0.25545
05:54:31|0.25545
05:54:33|0.25545
05:54:33|0.25547
05:54:34|0.25546
05:54:35|0.25546
05:54:36|0.25546
05:54:37|0.25546
05:54:38|0.25532
05:54:39|0.25532
05:54:40|0.25522
05:54:41|0.25522
05:54:42|0.25524
05:54:43|0.25524
05:54:44|0.25524
05:54:45|0.25524
05:54:46|0.2553
05:54:47|0.25523
05:54:48|0.25523
05:54:49|0.25523
05:54:50|0.25523
05:54:51|0.25531
05:54:52|0.25531
05:54:53|0.25531
05:54:54|0.25531
05:54:55|0.25531
05:54:56|0.25531
05:54:57|0.25531
05:54:58|0.25531
05:54:59|0.25541
05:55:00|0.25539
05:55:01|0.25539
05:55:02|0.25524
05:55:03|0.25524
05:55:04|0.2553
05:55:06|0.2553
05:55:06|0.2553
05:55:08|0.25535
05:55:09|0.25535
05:55:10|0.25535
05:55:12|0.25543
05:55:12|0.25543
05:55:14|0.25543
05:55:14|0.25551
05:55:15|0.25551
05:55:16|0.25551
05:55:17|0.25551
05:55:18|0.25551
05:55:19|0.25551
05:55:20|0.25551
05:55:21|0.25551
05:55:22|0.25532
05:55:23|0.25525
05:55:25|0.25511
05:55:26|0.25522
05:55:26|0.25522
05:55:27|0.25522
05:55:28|0.25533
05:55:29|0.25533
05:55:30|0.25533
05:55:31|0.25533
05:55:32|0.25533
05:55:33|0.25533
05:55:34|0.25533
05:55:35|0.25533
05:55:36|0.25533
05:55:37|0.25533
05:55:38|0.25533
05:55:39|0.25533
05:55:40|0.25533
05:55:42|0.25533
05:55:42|0.25533
05:55:43|0.25533
05:55:44|0.25529
05:55:45|0.25529
05:55:46|0.25529
05:55:48|0.25529
05:55:49|0.25529
05:55:50|0.25529
05:55:50|0.25529
05:55:52|0.25529
05:55:53|0.25529
05:55:53|0.25529
05:55:54|0.25529
05:55:56|0.25529
05:55:56|0.25529
05:55:58|0.25529
05:55:59|0.25529
05:56:00|0.25529
05:56:01|0.25529
05:56:02|0.25522
05:56:03|0.25522
05:56:04|0.25522
05:56:05|0.25522
05:56:06|0.25506
05:56:07|0.25506
05:56:09|0.25507
05:56:10|0.25507
05:56:11|0.25507
05:56:12|0.25507
05:56:13|0.25494
05:56:14|0.25491
05:56:15|0.25491
05:56:16|0.25491
05:56:17|0.25487
05:56:18|0.25487
05:56:19|0.25487
05:56:20|0.25487
05:56:21|0.25487
05:56:22|0.25487
05:56:24|0.25491
05:56:24|0.25499
05:56:25|0.25501
05:56:26|0.25501
05:56:27|0.25501
05:56:28|0.25501
05:56:29|0.25506
05:56:30|0.25506
05:56:31|0.25506
05:56:32|0.25506
05:56:33|0.25506
05:56:35|0.25506
05:56:35|0.25506
05:56:36|0.25511
05:56:37|0.25511
05:56:38|0.25511
05:56:39|0.25511
05:56:40|0.25511
05:56:41|0.25511
05:56:42|0.25511
05:56:43|0.25508
05:56:44|0.25508
05:56:45|0.25508
05:56:46|0.25508
05:56:47|0.25508
05:56:48|0.25508
05:56:49|0.25508
05:56:51|0.25511
05:56:51|0.25511
05:56:53|0.25511
05:56:54|0.25511
05:56:54|0.25511
05:56:56|0.25511
05:56:56|0.25511
05:56:57|0.25519
05:56:58|0.25519
05:56:59|0.25519
05:57:01|0.25519
05:57:01|0.25519
05:57:02|0.25519
05:57:04|0.25519
05:57:04|0.25519
05:57:06|0.255
05:57:06|0.255
05:57:08|0.25494
05:57:09|0.25494
05:57:10|0.25492
05:57:11|0.25491
05:57:12|0.25491
05:57:13|0.25491
05:57:15|0.25485
05:57:16|0.25485
05:57:16|0.25487
05:57:18|0.25485
05:57:19|0.25485
05:57:20|0.25485
05:57:21|0.25485
05:57:22|0.25485
05:57:23|0.25485
05:57:24|0.25486
05:57:25|0.25487
05:57:26|0.25495
05:57:27|0.25495
05:57:28|0.255
05:57:29|0.255
05:57:30|0.255
05:57:31|0.25497
05:57:32|0.25497
05:57:33|0.25497
05:57:34|0.25497
05:57:35|0.25497
05:57:36|0.25497
05:57:37|0.25485
05:57:38|0.25485
05:57:39|0.25485
05:57:40|0.25485
05:57:41|0.25485
05:57:42|0.25486
05:57:43|0.25486
05:57:44|0.25486
05:57:45|0.25486
05:57:46|0.25486
05:57:47|0.25486
05:57:48|0.25486
05:57:49|0.25486
05:57:50|0.25486
05:57:51|0.25486
05:57:52|0.25486
05:57:53|0.2549
05:57:54|0.2549
05:57:55|0.2549
05:57:56|0.2549
05:57:57|0.25495
05:57:58|0.25495
05:57:59|0.25495
05:58:00|0.25495
05:58:01|0.25497
05:58:02|0.25497
05:58:03|0.25497
05:58:04|0.25497
05:58:06|0.25496
05:58:06|0.25496
05:58:07|0.25494
05:58:09|0.25494
05:58:10|0.25494
05:58:11|0.25494
05:58:12|0.25494
05:58:13|0.25485
05:58:14|0.25485
05:58:15|0.25481
05:58:16|0.25481
05:58:17|0.25481
05:58:18|0.25481
05:58:19|0.25481
05:58:20|0.25481
05:58:21|0.2548
05:58:22|0.2547
05:58:23|0.25472
05:58:25|0.25472
05:58:25|0.25472
05:58:26|0.25467
05:58:27|0.25467
05:58:29|0.25467
05:58:29|0.25467
05:58:31|0.25467
05:58:31|0.25467
05:58:32|0.25467
05:58:33|0.2547
05:58:35|0.2547
05:58:36|0.2547
05:58:36|0.2547
05:58:38|0.2547
05:58:39|0.2547
05:58:39|0.25472
05:58:40|0.25472
05:58:42|0.25472
05:58:43|0.25485
05:58:44|0.25486
05:58:45|0.25486
05:58:45|0.2547
05:58:47|0.2547
05:58:47|0.2547
05:58:48|0.2547
05:58:50|0.2547
05:58:51|0.25493
05:58:52|0.25493
05:58:53|0.25493
05:58:54|0.25493
05:58:55|0.25493
05:58:55|0.25493
05:58:57|0.25487
05:58:58|0.25491
05:58:58|0.25491
05:59:00|0.25491
05:59:00|0.25491
05:59:02|0.25491
05:59:03|0.25491
05:59:04|0.25495
05:59:05|0.25495
05:59:06|0.25495
05:59:07|0.25495
05:59:08|0.25495
05:59:08|0.25495
05:59:10|0.25477
05:59:11|0.25477
05:59:12|0.25477
05:59:13|0.25478
05:59:15|0.25478
05:59:15|0.25478
05:59:16|0.25477
05:59:17|0.25478
05:59:18|0.25478
05:59:19|0.25486
05:59:20|0.25486
05:59:21|0.25486
05:59:22|0.25486
05:59:24|0.25486
05:59:25|0.25486
05:59:26|0.25486
05:59:27|0.25496
05:59:28|0.25497
05:59:29|0.25497
05:59:30|0.25497
05:59:31|0.255
05:59:32|0.25506
05:59:33|0.25506
05:59:35|0.25506
05:59:35|0.25506
05:59:36|0.25506
05:59:37|0.25506
05:59:38|0.25506
05:59:39|0.25511
05:59:40|0.25511
05:59:41|0.25511
05:59:42|0.25511
05:59:43|0.25511
05:59:44|0.25511
05:59:45|0.25506
05:59:46|0.25506
05:59:47|0.25506
05:59:48|0.25518
05:59:49|0.25519
05:59:50|0.25519
05:59:51|0.25519
05:59:52|0.25519
05:59:53|0.25519
05:59:54|0.25513
05:59:55|0.25513
05:59:56|0.25513
05:59:57|0.25513
05:59:58|0.25513
05:59:59|0.25513
06:00:00|0.25488
06:00:01|0.25488
06:00:02|0.25488
06:00:03|0.25488
06:00:04|0.25488
06:00:05|0.25506
06:00:06|0.25506
06:00:07|0.25499
06:00:08|0.25499
06:00:09|0.25499
06:00:11|0.25496
06:00:12|0.25496
06:00:13|0.25496
06:00:14|0.25496
06:00:15|0.25496
06:00:16|0.25496
06:00:17|0.25499
06:00:18|0.25511
06:00:20|0.25511
06:00:20|0.25489
06:00:21|0.25477
06:00:22|0.25478
06:00:23|0.25478
06:00:24|0.25478
06:00:25|0.25478
06:00:27|0.25478
06:00:28|0.25475
06:00:29|0.25481
06:00:29|0.25479
06:00:31|0.25479
06:00:31|0.25479
06:00:32|0.25479
06:00:33|0.25483
06:00:35|0.25483
06:00:35|0.25483
06:00:36|0.25483
06:00:38|0.25475
06:00:38|0.25475
06:00:40|0.25475
06:00:40|0.25466
06:00:41|0.25467
06:00:42|0.25471
06:00:44|0.25465
06:00:44|0.25462
06:00:45|0.25459
06:00:46|0.25459
06:00:48|0.25456
06:00:49|0.25456
06:00:50|0.25456
06:00:51|0.25456
06:00:52|0.25458
06:00:52|0.25458
06:00:54|0.25455
06:00:55|0.25455
06:00:56|0.25451
06:00:57|0.25451
06:00:58|0.2545
06:00:58|0.25454
06:01:00|0.25475
06:01:01|0.25467
06:01:02|0.25464
06:01:03|0.25464
06:01:04|0.25464
06:01:05|0.25464
06:01:06|0.25464
06:01:07|0.25464
06:01:08|0.25464
06:01:09|0.25472
06:01:10|0.25472
06:01:11|0.25485
06:01:13|0.25485
06:01:14|0.25485
06:01:15|0.25485
06:01:16|0.25466
06:01:17|0.25454
06:01:18|0.25454
06:01:19|0.25454
06:01:20|0.25454
06:01:21|0.25454
06:01:22|0.25454
06:01:23|0.25454
06:01:24|0.25462
06:01:25|0.25462
06:01:26|0.25462
06:01:27|0.25462
06:01:28|0.25462
06:01:29|0.25469
06:01:30|0.25469
06:01:31|0.25469
06:01:32|0.25469
06:01:33|0.25463
06:01:34|0.25463
06:01:35|0.25463
06:01:36|0.25463
06:01:37|0.25463
06:01:38|0.25463
06:01:39|0.25463
06:01:40|0.25463
06:01:41|0.2544
06:01:42|0.2544
06:01:43|0.25437
06:01:44|0.25417
06:01:45|0.25427
06:01:46|0.25438
06:01:47|0.25433
06:01:48|0.25433
06:01:49|0.2543
06:01:50|0.2543
06:01:50|0.25436
06:01:52|0.25437
06:01:53|0.25437
06:01:54|0.2543
06:01:55|0.2543
06:01:55|0.2543
06:01:57|0.2543
06:01:58|0.25438
06:02:00|0.25439
06:02:01|0.25439
06:02:01|0.25439
06:02:02|0.25439
06:02:03|0.25439
06:02:04|0.25439
06:02:05|0.2544
06:02:06|0.2544
06:02:07|0.2544
06:02:08|0.25443
06:02:09|0.25443
06:02:10|0.2546
06:02:11|0.25452
06:02:13|0.25452
06:02:14|0.25451
06:02:15|0.25451
06:02:16|0.25451
06:02:17|0.25451
06:02:18|0.25437
06:02:19|0.25437
06:02:21|0.25437
06:02:22|0.25424
06:02:23|0.25413
06:02:24|0.25412
06:02:25|0.25412
06:02:26|0.25414
06:02:28|0.25414
06:02:28|0.25414
06:02:29|0.25414
06:02:30|0.25414
06:02:31|0.25407
06:02:32|0.25414
06:02:33|0.25414
06:02:34|0.25414
06:02:35|0.25417
06:02:36|0.25417
06:02:37|0.25421
06:02:38|0.25421
06:02:39|0.25414
06:02:40|0.25414
06:02:41|0.25414
06:02:42|0.25414
06:02:43|0.25414
06:02:45|0.25414
06:02:45|0.25416
06:02:46|0.25416
06:02:47|0.25416
06:02:48|0.25416
06:02:49|0.25416
06:02:50|0.25416
06:02:51|0.25416
06:02:52|0.25416
06:02:53|0.25413
06:02:54|0.25413
06:02:56|0.25413
06:02:56|0.25413
06:02:57|0.25413
06:02:59|0.25413
06:03:00|0.25424
06:03:01|0.25424
06:03:02|0.2544
06:03:03|0.2544
06:03:03|0.25434
06:03:05|0.25434
06:03:06|0.25434
06:03:06|0.25434
06:03:08|0.25434
06:03:09|0.25434
06:03:10|0.25444
06:03:11|0.25444
06:03:12|0.25446
06:03:13|0.25441
06:03:14|0.25441
06:03:16|0.25435
06:03:16|0.25435
06:03:18|0.25435
06:03:19|0.25435
06:03:21|0.25435
06:03:21|0.25416
06:03:22|0.25416
06:03:23|0.25413
06:03:24|0.2542
06:03:25|0.2542
06:03:27|0.25421
06:03:27|0.25421
06:03:28|0.25434
06:03:29|0.25434
06:03:31|0.25434
06:03:32|0.25434
06:03:32|0.2544
06:03:34|0.2544
06:03:34|0.2544
06:03:36|0.2544
06:03:37|0.25436
06:03:37|0.25436
06:03:38|0.25436
06:03:39|0.25438
06:03:40|0.25438
06:03:41|0.25443
06:03:43|0.25439
06:03:43|0.25439
06:03:44|0.25439
06:03:46|0.25439
06:03:47|0.25439
06:03:47|0.25435
06:03:48|0.25432
06:03:50|0.25432
06:03:50|0.25432
06:03:51|0.25438
06:03:52|0.25438
06:03:53|0.25438
06:03:55|0.25438
06:03:55|0.25438
06:03:57|0.25438
06:03:58|0.25438
06:03:58|0.25438
06:04:00|0.25438
06:04:00|0.25438
06:04:02|0.25428
06:04:03|0.25428
06:04:04|0.25428
06:04:04|0.25432
06:04:05|0.25432
06:04:07|0.25432
06:04:08|0.25432
06:04:09|0.25432
06:04:10|0.25432
06:04:11|0.25432
06:04:12|0.25432
06:04:13|0.25432
06:04:14|0.25432
06:04:15|0.25432
06:04:17|0.25432
06:04:17|0.25432
06:04:18|0.25432
06:04:20|0.25432
06:04:21|0.25432
06:04:22|0.25438
06:04:23|0.25432
06:04:24|0.25432
06:04:24|0.25432
06:04:26|0.25432
06:04:27|0.25432
06:04:27|0.25432
06:04:29|0.25444
06:04:30|0.25444
06:04:32|0.25444
06:04:32|0.25444
06:04:33|0.25444
06:04:34|0.25444
06:04:35|0.25444
06:04:36|0.25444
06:04:38|0.25444
06:04:39|0.25444
06:04:40|0.25444
06:04:41|0.25444
06:04:41|0.25444
06:04:42|0.25444
06:04:43|0.25444
06:04:44|0.25444
06:04:45|0.25444
06:04:46|0.25444
06:04:47|0.25444
06:04:49|0.25444
06:04:50|0.25444
06:04:51|0.25444
06:04:51|0.25444
06:04:52|0.25444
06:04:54|0.25444
06:04:55|0.25444
06:04:55|0.25444
06:04:57|0.25444
06:04:57|0.25444
06:04:59|0.25444
06:05:00|0.25444
06:05:01|0.25444
06:05:02|0.25425
06:05:03|0.25424
06:05:04|0.25419
06:05:05|0.25421
06:05:06|0.25421
06:05:07|0.25421
06:05:08|0.25416
06:05:09|0.25416
06:05:10|0.25416
06:05:11|0.25412
06:05:12|0.25413
06:05:13|0.25415
06:05:14|0.25415
06:05:15|0.25415
06:05:16|0.25412
06:05:17|0.25414
06:05:18|0.25414
06:05:19|0.25408
06:05:20|0.25408
06:05:21|0.25408
06:05:23|0.25407
06:05:24|0.25407
06:05:25|0.25407
06:05:25|0.25407
06:05:27|0.25408
06:05:28|0.25414
06:05:29|0.25415
06:05:29|0.25415
06:05:30|0.25415
06:05:31|0.25415
06:05:32|0.25417
06:05:33|0.25417
06:05:35|0.25417
06:05:35|0.25417
06:05:36|0.25417
06:05:37|0.25417
06:05:38|0.25417
06:05:39|0.25415
06:05:41|0.25415
06:05:41|0.25405
06:05:43|0.25399
06:05:43|0.25399
06:05:45|0.25404
06:05:45|0.25404
06:05:47|0.25404
06:05:48|0.25404
06:05:48|0.25394
06:05:49|0.25394
06:05:51|0.25394
06:05:52|0.25394
06:05:53|0.25394
06:05:53|0.25394
06:05:54|0.25394
06:05:56|0.25394
06:05:56|0.25393
06:05:57|0.25393
06:05:58|0.25374
06:06:00|0.25374
06:06:00|0.25374
06:06:02|0.25374
06:06:02|0.25387
06:06:03|0.25387
06:06:04|0.25387
06:06:05|0.25386
06:06:07|0.25386
06:06:07|0.25386
06:06:08|0.25381
06:06:09|0.25381
06:06:11|0.25381
06:06:12|0.25378
06:06:13|0.25378
06:06:13|0.25378
06:06:15|0.25401
06:06:15|0.254
06:06:17|0.254
06:06:18|0.254
06:06:19|0.254
06:06:20|0.254
06:06:21|0.254
06:06:22|0.254
06:06:23|0.254
06:06:24|0.254
06:06:25|0.254
06:06:26|0.254
06:06:27|0.25393
06:06:28|0.25386
06:06:29|0.25386
06:06:30|0.25386
06:06:31|0.25378
06:06:32|0.25378
06:06:34|0.25393
06:06:34|0.25393
06:06:35|0.25393
06:06:36|0.25391
06:06:37|0.25377
06:06:38|0.25396
06:06:39|0.25396
06:06:40|0.25396
06:06:41|0.25396
06:06:42|0.25396
06:06:43|0.25396
06:06:44|0.25396
06:06:45|0.25396
06:06:46|0.25396
06:06:47|0.25396
06:06:48|0.25396
06:06:49|0.25396
06:06:50|0.25386
06:06:51|0.25388
06:06:52|0.25388
06:06:53|0.25388
06:06:54|0.25388
06:06:55|0.25388
06:06:56|0.25388
06:06:57|0.25388
06:06:58|0.25388
06:06:59|0.25388
06:07:00|0.25388
06:07:01|0.25388
06:07:02|0.25388
06:07:03|0.25389
06:07:04|0.25389
06:07:05|0.25389
06:07:06|0.25389
06:07:07|0.25389
06:07:08|0.25389
06:07:09|0.25389
06:07:10|0.25389
06:07:11|0.25389
06:07:12|0.25389
06:07:13|0.25389
06:07:14|0.25393
06:07:15|0.25393
06:07:16|0.25393
06:07:17|0.25393
06:07:18|0.25393
06:07:20|0.25395
06:07:20|0.25395
06:07:21|0.25395
06:07:23|0.25395
06:07:24|0.25389
06:07:24|0.25389
06:07:25|0.25389
06:07:27|0.25391
06:07:28|0.25391
06:07:29|0.25391
06:07:30|0.25391
06:07:31|0.25391
06:07:32|0.25385
06:07:33|0.25385
06:07:34|0.25385
06:07:35|0.25385
06:07:36|0.25388
06:07:37|0.25388
06:07:38|0.25389
06:07:39|0.25396
06:07:40|0.25396
06:07:41|0.25396
06:07:42|0.25396
06:07:43|0.25396
06:07:44|0.25396
06:07:45|0.25396
06:07:46|0.25396
06:07:47|0.25365
06:07:49|0.2536
06:07:49|0.2536
06:07:50|0.2536
06:07:51|0.25361
06:07:52|0.25361
06:07:53|0.25361
06:07:54|0.25361
06:07:55|0.25358
06:07:56|0.25357
06:07:57|0.2535
06:07:58|0.25345
06:07:59|0.25345
06:08:00|0.25342
06:08:01|0.25321
06:08:02|0.25316
06:08:03|0.25319
06:08:04|0.25355
06:08:05|0.25341
06:08:06|0.25341
06:08:07|0.25341
06:08:08|0.25335
06:08:09|0.25346
06:08:10|0.25341
06:08:11|0.25341
06:08:12|0.25341
06:08:13|0.25341
06:08:14|0.25356
06:08:15|0.25358
06:08:16|0.25358
06:08:17|0.25359
06:08:19|0.25359
06:08:20|0.25361
06:08:21|0.2538
06:08:23|0.25374
06:08:23|0.25373
06:08:25|0.25371
06:08:26|0.25371
06:08:26|0.25366
06:08:28|0.25366
06:08:29|0.25366
06:08:30|0.25366
06:08:30|0.25334
06:08:32|0.25334
06:08:33|0.25342
06:08:34|0.25342
06:08:34|0.25342
06:08:35|0.25342
06:08:37|0.25342
06:08:37|0.25342
06:08:39|0.25342
06:08:40|0.25342
06:08:41|0.25342
06:08:42|0.25342
06:08:43|0.25342
06:08:44|0.25341
06:08:45|0.25344
06:08:46|0.25345
06:08:47|0.25344
06:08:48|0.25343
06:08:49|0.25343
06:08:50|0.25343
06:08:51|0.25343
06:08:52|0.25343
06:08:53|0.25343
06:08:54|0.25334
06:08:55|0.25334
06:08:56|0.25344
06:08:57|0.25326
06:08:57|0.25308
06:08:59|0.2531
06:09:00|0.25309
06:09:01|0.25316
06:09:02|0.25316
06:09:03|0.25316
06:09:04|0.25308
06:09:06|0.2526
06:09:06|0.25247
06:09:07|0.25244
06:09:08|0.25243
06:09:09|0.2525
06:09:10|0.25242
06:09:11|0.25242
06:09:12|0.25236
06:09:13|0.25236
06:09:14|0.25236
06:09:15|0.25257
06:09:16|0.25254
06:09:17|0.25254
06:09:18|0.25249
06:09:20|0.25253
06:09:21|0.25253
06:09:22|0.25261
06:09:23|0.2527
06:09:24|0.25267
06:09:24|0.25267
06:09:26|0.25264
06:09:27|0.25257
06:09:28|0.25263
06:09:29|0.25263
06:09:30|0.25263
06:09:31|0.25265
06:09:32|0.25264
06:09:33|0.25271
06:09:34|0.25271
06:09:35|0.25268
06:09:36|0.25268
06:09:37|0.25268
06:09:38|0.25268
06:09:39|0.25264
06:09:40|0.25264
06:09:41|0.25262
06:09:42|0.25257
06:09:43|0.25257
06:09:44|0.25257
06:09:45|0.25256
06:09:46|0.25256
06:09:47|0.25256
06:09:48|0.25256
06:09:49|0.2524
06:09:50|0.2524
06:09:51|0.25238
06:09:53|0.25238
06:09:53|0.25215
06:09:54|0.25215
06:09:55|0.25214
06:09:56|0.25213
06:09:57|0.25212
06:09:58|0.25212
06:09:59|0.25205
06:10:01|0.25196
06:10:02|0.25197
06:10:03|0.25197
06:10:04|0.25199
06:10:05|0.25195
06:10:06|0.25195
06:10:07|0.25195
06:10:07|0.25179
06:10:09|0.2517
06:10:10|0.25155
06:10:11|0.2515
06:10:12|0.2515
06:10:13|0.25146
06:10:14|0.25144
06:10:15|0.25147
06:10:15|0.25143
06:10:17|0.25155
06:10:18|0.25165
06:10:19|0.25178
06:10:20|0.25178
06:10:21|0.25182
06:10:22|0.25182
06:10:23|0.25198
06:10:25|0.25196
06:10:25|0.25198
06:10:27|0.25195
06:10:28|0.252
06:10:29|0.25224
06:10:30|0.25224
06:10:31|0.25224
06:10:32|0.25223
06:10:32|0.25224
06:10:34|0.25224
06:10:35|0.25206
06:10:36|0.25215
06:10:37|0.25215
06:10:38|0.25194
06:10:39|0.25176
06:10:40|0.25185
06:10:41|0.25194
06:10:42|0.25199
06:10:43|0.25206
06:10:44|0.25197
06:10:45|0.25197
06:10:46|0.25196
06:10:47|0.25196
06:10:48|0.25191
06:10:49|0.25175
06:10:50|0.25172
06:10:51|0.25172
06:10:52|0.25172
06:10:53|0.25177
06:10:54|0.25177
06:10:55|0.25162
06:10:56|0.2516
06:10:57|0.25158
06:10:58|0.25157
06:10:59|0.25157
06:11:00|0.25157
06:11:01|0.25153
06:11:02|0.25155
06:11:03|0.252
06:11:04|0.25201
06:11:04|0.25207
06:11:06|0.25207
06:11:07|0.25197
06:11:07|0.25197
06:11:09|0.25197
06:11:10|0.2519
06:11:11|0.2519
06:11:12|0.2519
06:11:13|0.25184
06:11:14|0.25184
06:11:15|0.25184
06:11:16|0.25184
06:11:17|0.2518
06:11:18|0.25218
06:11:19|0.25218
06:11:20|0.25225
06:11:20|0.2524
06:11:22|0.25234
06:11:24|0.25214
06:11:24|0.25214
06:11:25|0.25214
06:11:27|0.25204
06:11:28|0.25193
06:11:29|0.25193
06:11:30|0.25202
06:11:31|0.25202
06:11:32|0.25191
06:11:33|0.25191
06:11:34|0.25196
06:11:35|0.25189
06:11:36|0.25189
06:11:37|0.25189
06:11:38|0.25189
06:11:39|0.25189
06:11:40|0.25189
06:11:41|0.25196
06:11:42|0.25196
06:11:43|0.25196
06:11:45|0.25196
06:11:46|0.25196
06:11:47|0.25196
06:11:47|0.252
06:11:48|0.25199
06:11:49|0.25199
06:11:50|0.25199
06:11:51|0.25199
06:11:53|0.25199
06:11:54|0.25199
06:11:54|0.25198
06:11:55|0.25198
06:11:56|0.252
06:11:57|0.252
06:11:58|0.252
06:12:00|0.252
06:12:00|0.252
06:12:02|0.252
06:12:03|0.25203
06:12:04|0.25203
06:12:05|0.25203
06:12:06|0.25203
06:12:06|0.25203
06:12:07|0.25203
06:12:08|0.25203
06:12:10|0.25218
06:12:11|0.25205
06:12:11|0.252
06:12:12|0.252
06:12:14|0.25217
06:12:14|0.25217
06:12:15|0.25219
06:12:16|0.25219
06:12:18|0.25209
06:12:18|0.25209
06:12:20|0.25225
06:12:21|0.25223
06:12:21|0.25223
06:12:23|0.25226
06:12:24|0.25226
06:12:25|0.25226
06:12:27|0.25229
06:12:28|0.25229
06:12:29|0.2523
06:12:30|0.2523
06:12:31|0.2523
06:12:32|0.2523
06:12:33|0.25219
06:12:34|0.25226
06:12:35|0.25226
06:12:36|0.25226
06:12:37|0.25227
06:12:38|0.25231
06:12:39|0.25231
06:12:40|0.25252
06:12:41|0.25252
06:12:42|0.25252
06:12:43|0.25243
06:12:44|0.25243
06:12:46|0.25249
06:12:46|0.25249
06:12:47|0.25249
06:12:48|0.25249
06:12:49|0.25249
06:12:50|0.25249
06:12:51|0.25249
06:12:52|0.25249
06:12:53|0.25249
06:12:54|0.25262
06:12:55|0.25259
06:12:56|0.25259
06:12:57|0.25253
06:12:58|0.25252
06:12:59|0.25252
06:13:00|0.25256
06:13:01|0.25256
06:13:02|0.25256
06:13:03|0.2526
06:13:04|0.25273
06:13:05|0.2527
06:13:06|0.2527
06:13:07|0.2527
06:13:08|0.2527
06:13:09|0.25282
06:13:10|0.25282
06:13:11|0.25275
06:13:12|0.25275
06:13:13|0.25275
06:13:14|0.25275
06:13:15|0.25285
06:13:16|0.25285
06:13:17|0.25285
06:13:18|0.253
06:13:19|0.25318
06:13:20|0.2531
06:13:21|0.2531
06:13:22|0.2531
06:13:23|0.25304
06:13:24|0.25309
06:13:26|0.25321
06:13:27|0.25321
06:13:28|0.25322
06:13:29|0.25324
06:13:31|0.25324
06:13:31|0.25324
06:13:32|0.25317
06:13:34|0.25317
06:13:35|0.25311
06:13:36|0.25311
06:13:37|0.25308
06:13:38|0.25309
06:13:39|0.25309
06:13:40|0.25309
06:13:41|0.25302
06:13:41|0.2529
06:13:43|0.2529
06:13:44|0.2529
06:13:45|0.2529
06:13:46|0.25282
06:13:47|0.25282
06:13:48|0.25289
06:13:49|0.25289
06:13:50|0.25289
06:13:51|0.25289
06:13:52|0.25289
06:13:53|0.25294
06:13:54|0.25294
06:13:55|0.25294
06:13:56|0.25294
06:13:57|0.25314
06:13:58|0.25314
06:13:59|0.25307
06:14:00|0.25314
06:14:01|0.25314
06:14:02|0.25314
06:14:03|0.25314
06:14:04|0.25315
06:14:05|0.25315
06:14:06|0.25315
06:14:07|0.25315
06:14:08|0.25315
06:14:09|0.25315
06:14:10|0.2532
06:14:11|0.2532
06:14:12|0.25312
06:14:13|0.25314
06:14:14|0.25314
06:14:15|0.25314
06:14:16|0.25314
06:14:17|0.25316
06:14:18|0.25316
06:14:19|0.25315
06:14:20|0.25315
06:14:21|0.25315
06:14:22|0.25315
06:14:23|0.25324
06:14:25|0.25321
06:14:26|0.25321
06:14:27|0.25317
06:14:29|0.25317
06:14:30|0.25317
06:14:31|0.25326
06:14:32|0.25325
06:14:33|0.25327
06:14:34|0.25343
06:14:35|0.25344
06:14:36|0.25344
06:14:37|0.25346
06:14:38|0.25346
06:14:40|0.2535
06:14:40|0.2535
06:14:41|0.2535
06:14:42|0.25341
06:14:43|0.25341
06:14:44|0.25341
06:14:45|0.25341
06:14:46|0.25341
06:14:47|0.25341
06:14:48|0.25341
06:14:49|0.25352
06:14:50|0.25352
06:14:51|0.25352
06:14:52|0.25352
06:14:53|0.25352
06:14:54|0.25352
06:14:55|0.25352
06:14:56|0.25347
06:14:57|0.25332
06:14:59|0.25341
06:15:00|0.25341
06:15:00|0.25341
06:15:01|0.25349
06:15:02|0.25357
06:15:03|0.25367
06:15:04|0.25375
06:15:05|0.25367
06:15:06|0.25367
06:15:08|0.2539
06:15:09|0.2539
06:15:09|0.25396
06:15:10|0.25396
06:15:12|0.25395
06:15:12|0.25395
06:15:13|0.25386
06:15:15|0.25389
06:15:16|0.25403
06:15:16|0.25395
06:15:17|0.25395
06:15:18|0.25395
06:15:19|0.25404
06:15:20|0.25404
06:15:21|0.25406
06:15:23|0.25403
06:15:23|0.25403
06:15:24|0.25401
06:15:26|0.25401
06:15:27|0.25402
06:15:29|0.25401
06:15:29|0.25401
06:15:31|0.254
06:15:31|0.254
06:15:32|0.25401
06:15:33|0.25401
06:15:35|0.25401
06:15:36|0.25405
06:15:36|0.25404
06:15:37|0.25404
06:15:39|0.25404
06:15:39|0.25395
06:15:40|0.25369
06:15:42|0.25369
06:15:42|0.25369
06:15:44|0.25377
06:15:44|0.25377
06:15:46|0.25377
06:15:46|0.25389
06:15:48|0.25389
06:15:48|0.25389
06:15:50|0.25377
06:15:50|0.25396
06:15:52|0.25396
06:15:53|0.25396
06:15:53|0.25396
06:15:54|0.25397
06:15:56|0.25399
06:15:56|0.25399
06:15:57|0.25399
06:15:58|0.25399
06:16:00|0.25399
06:16:01|0.25396
06:16:02|0.2539
06:16:03|0.2539
06:16:03|0.2539
06:16:05|0.2539
06:16:05|0.2539
06:16:06|0.25389
06:16:08|0.25389
06:16:08|0.25389
06:16:09|0.25389
06:16:10|0.25389
06:16:11|0.25389
06:16:12|0.25389
06:16:14|0.25388
06:16:14|0.25388
06:16:16|0.25383
06:16:17|0.25383
06:16:18|0.2539
06:16:19|0.2539
06:16:20|0.25391
06:16:20|0.25391
06:16:21|0.25391
06:16:22|0.25391
06:16:24|0.25391
06:16:24|0.25403
06:16:25|0.25403
06:16:27|0.25405
06:16:28|0.25405
06:16:29|0.25405
06:16:30|0.25396
06:16:31|0.25396
06:16:32|0.25396
06:16:33|0.25396
06:16:34|0.25396
06:16:35|0.25396
06:16:36|0.25392
06:16:37|0.25392
06:16:38|0.25392
06:16:39|0.25392
06:16:40|0.25392
06:16:41|0.25392
06:16:42|0.25392
06:16:43|0.25372
06:16:44|0.25372
06:16:45|0.25376
06:16:46|0.25376
06:16:47|0.25376
06:16:48|0.25376
06:16:49|0.25403
06:16:50|0.25403
06:16:51|0.25403
06:16:52|0.25403
06:16:53|0.25406
06:16:54|0.25406
06:16:55|0.25405
06:16:56|0.25405
06:16:57|0.25405
06:16:58|0.25399
06:16:59|0.25399
06:17:00|0.25399
06:17:01|0.25409
06:17:03|0.25409
06:17:03|0.25409
06:17:05|0.25409
06:17:05|0.25409
06:17:06|0.25409
06:17:07|0.25409
06:17:08|0.25409
06:17:09|0.25408
06:17:11|0.25408
06:17:11|0.25408
06:17:13|0.25408
06:17:13|0.25408
06:17:15|0.25408
06:17:15|0.25405
06:17:17|0.25405
06:17:17|0.25405
06:17:18|0.25405
06:17:20|0.25411
06:17:20|0.25418
06:17:21|0.25418
06:17:23|0.25416
06:17:23|0.25416
06:17:25|0.25416
06:17:26|0.25416
06:17:27|0.25416
06:17:28|0.25416
06:17:30|0.25416
06:17:31|0.25416
06:17:32|0.25416
06:17:33|0.25416
06:17:34|0.25416
06:17:35|0.25416
06:17:36|0.25416
06:17:37|0.25416
06:17:38|0.25425
06:17:39|0.25426
06:17:40|0.25433
06:17:41|0.25433
06:17:43|0.25442
06:17:43|0.25442
06:17:44|0.25442
06:17:45|0.2544
06:17:46|0.2544
06:17:47|0.25447
06:17:48|0.25447
06:17:49|0.25447
06:17:50|0.25447
06:17:51|0.25446
06:17:52|0.25453
06:17:53|0.25453
06:17:54|0.25453
06:17:55|0.25455
06:17:56|0.25455
06:17:57|0.25455
06:17:58|0.25455
06:17:59|0.25451
06:18:00|0.25451
06:18:01|0.25451
06:18:02|0.25451
06:18:03|0.25452
06:18:04|0.25462
06:18:05|0.25456
06:18:06|0.25456
06:18:07|0.25456
06:18:08|0.25456
06:18:09|0.25456
06:18:10|0.25445
06:18:11|0.25439
06:18:12|0.25439
06:18:13|0.25427
06:18:14|0.25434
06:18:15|0.25434
06:18:16|0.25434
06:18:17|0.25428
06:18:18|0.25428
06:18:19|0.25428
06:18:20|0.25428
06:18:21|0.25428
06:18:22|0.25428
06:18:23|0.25428
06:18:24|0.25428
06:18:25|0.2544
06:18:26|0.2544
06:18:27|0.25471
06:18:29|0.25452
06:18:30|0.25452
06:18:31|0.25437
06:18:32|0.25437
06:18:32|0.25437
06:18:34|0.25437
06:18:35|0.25437
06:18:36|0.25437
06:18:37|0.25437
06:18:37|0.2543
06:18:39|0.2543
06:18:40|0.2543
06:18:41|0.2543
06:18:43|0.25436
06:18:43|0.25436
06:18:44|0.25436
06:18:45|0.25429
06:18:46|0.25429
06:18:47|0.25429
06:18:48|0.25429
06:18:49|0.25419
06:18:50|0.25419
06:18:51|0.25419
06:18:52|0.25419
06:18:53|0.25419
06:18:54|0.25419
06:18:55|0.25429
06:18:56|0.25429
06:18:57|0.25454
06:18:58|0.25454
06:18:59|0.25454
06:19:00|0.25454
06:19:01|0.25454
06:19:02|0.25454
06:19:03|0.25454
06:19:04|0.25454
06:19:05|0.25454
06:19:06|0.25454
06:19:07|0.25454
06:19:08|0.25454
06:19:09|0.25463
06:19:10|0.25463
06:19:11|0.25464
06:19:12|0.25464
06:19:13|0.25464
06:19:15|0.25464
06:19:16|0.25459
06:19:16|0.25459
06:19:18|0.25459
06:19:19|0.25453
06:19:20|0.2546
06:19:21|0.2546
06:19:22|0.2546
06:19:23|0.2546
06:19:24|0.2546
06:19:25|0.2546
06:19:25|0.2546
06:19:27|0.25457
06:19:28|0.25463
06:19:29|0.25466
06:19:30|0.25466
06:19:31|0.25468
06:19:32|0.25468
06:19:34|0.25463
06:19:35|0.25469
06:19:35|0.25469
06:19:37|0.25469
06:19:38|0.25506
06:19:38|0.25506
06:19:40|0.25496
06:19:40|0.25496
06:19:41|0.25496
06:19:43|0.25506
06:19:44|0.25494
06:19:45|0.25494
06:19:46|0.25501
06:19:47|0.25498
06:19:48|0.25498
06:19:50|0.25498
06:19:51|0.25498
06:19:51|0.25504
06:19:52|0.25504
06:19:53|0.25501
06:19:54|0.25501
06:19:56|0.25501
06:19:57|0.25501
06:19:57|0.25501
06:19:59|0.25502
06:19:59|0.25502
06:20:01|0.25502
06:20:02|0.25502
06:20:03|0.255
06:20:03|0.25508
06:20:05|0.25508
06:20:06|0.25511
06:20:07|0.25511
06:20:07|0.25511
06:20:08|0.25511
06:20:10|0.25511
06:20:11|0.25511
06:20:12|0.25511
06:20:13|0.25512
06:20:13|0.25512
06:20:15|0.25512
06:20:16|0.25514
06:20:17|0.25516
06:20:18|0.25518
06:20:19|0.25518
06:20:20|0.25519
06:20:21|0.25519
06:20:21|0.25522
06:20:22|0.25522
06:20:23|0.25522
06:20:25|0.25525
06:20:26|0.25527
06:20:27|0.25527
06:20:28|0.25528
06:20:29|0.25528
06:20:30|0.25528
06:20:31|0.25528
06:20:33|0.25526
06:20:33|0.25526
06:20:34|0.25526
06:20:35|0.25526
06:20:36|0.25518
06:20:38|0.25528
06:20:39|0.25528
06:20:40|0.25528
06:20:41|0.25524
06:20:42|0.25524
06:20:43|0.25534
06:20:44|0.25535
06:20:46|0.25535
06:20:46|0.25535
06:20:48|0.25536
06:20:48|0.25536
06:20:49|0.25536
06:20:51|0.2554
06:20:52|0.2554
06:20:53|0.2554
06:20:53|0.2554
06:20:54|0.25539
06:20:56|0.25539
06:20:56|0.25539
06:20:57|0.2554
06:20:59|0.25566
06:21:00|0.25562
06:21:00|0.25564
06:21:01|0.25566
06:21:02|0.25566
06:21:04|0.2556
06:21:05|0.25564
06:21:05|0.25564
06:21:06|0.25564
06:21:08|0.25553
06:21:09|0.25552
06:21:10|0.25552
06:21:11|0.25552
06:21:12|0.25552
06:21:13|0.25552
06:21:14|0.25552
06:21:15|0.25552
06:21:16|0.2554
06:21:17|0.2554
06:21:18|0.25551
06:21:19|0.25551
06:21:20|0.25551
06:21:21|0.25551
06:21:22|0.25551
06:21:23|0.25551
06:21:24|0.25551
06:21:25|0.25551
06:21:25|0.25551
06:21:27|0.25557
06:21:27|0.25557
06:21:29|0.25557
06:21:30|0.25557
06:21:31|0.25557
06:21:32|0.2556
06:21:33|0.2556
06:21:34|0.2556
06:21:36|0.2556
06:21:37|0.25558
06:21:38|0.25567
06:21:39|0.2557
06:21:40|0.2557
06:21:42|0.25557
06:21:42|0.25557
06:21:43|0.25567
06:21:44|0.25568
06:21:45|0.25567
06:21:46|0.25567
06:21:48|0.2557
06:21:48|0.2557
06:21:50|0.2557
06:21:50|0.2557
06:21:52|0.2557
06:21:53|0.25562
06:21:54|0.25562
06:21:54|0.25563
06:21:56|0.25563
06:21:56|0.25564
06:21:57|0.25578
06:21:58|0.25567
06:21:59|0.25567
06:22:00|0.25567
06:22:02|0.25567
06:22:03|0.25567
06:22:04|0.25566
06:22:05|0.25566
06:22:05|0.25566
06:22:07|0.25566
06:22:08|0.25566
06:22:08|0.25566
06:22:09|0.2557
06:22:10|0.25565
06:22:12|0.25565
06:22:13|0.25565
06:22:14|0.25565
06:22:15|0.2557
06:22:16|0.2557
06:22:16|0.2557
06:22:17|0.2557
06:22:18|0.2557
06:22:19|0.2557
06:22:20|0.2558
06:22:21|0.25587
06:22:22|0.25587
06:22:23|0.25586
06:22:24|0.25586
06:22:25|0.25586
06:22:27|0.25586
06:22:27|0.25586
06:22:29|0.25593
06:22:30|0.2559
06:22:30|0.25594
06:22:31|0.25599
06:22:33|0.25608
06:22:34|0.25614
06:22:36|0.25614
06:22:36|0.25614
06:22:37|0.25611
06:22:38|0.25596
06:22:40|0.25596
06:22:41|0.25596
06:22:42|0.25586
06:22:43|0.25593
06:22:44|0.25588
06:22:45|0.25588
06:22:46|0.25588
06:22:47|0.25589
06:22:48|0.25589
06:22:49|0.25589
06:22:50|0.25589
06:22:51|0.25589
06:22:52|0.25589
06:22:53|0.25597
06:22:54|0.25597
06:22:55|0.25597
06:22:56|0.25597
06:22:57|0.25597
06:22:58|0.25602
06:22:59|0.25602
06:23:00|0.25597
06:23:01|0.25597
06:23:02|0.25612
06:23:03|0.25612
06:23:04|0.25612
06:23:05|0.25612
06:23:06|0.25612
06:23:07|0.25612
06:23:08|0.25612
06:23:09|0.25612
06:23:10|0.25618
06:23:11|0.25624
06:23:12|0.25626
06:23:13|0.2563
06:23:14|0.25628
06:23:15|0.25628
06:23:16|0.25628
06:23:17|0.25628
06:23:18|0.25621
06:23:19|0.25632
06:23:20|0.25632
06:23:21|0.25632
06:23:22|0.25633
06:23:23|0.25632
06:23:24|0.2565
06:23:25|0.25658
06:23:26|0.25665
06:23:27|0.25665
06:23:28|0.25665
06:23:29|0.25659
06:23:30|0.25659
06:23:31|0.25666
06:23:32|0.25666
06:23:33|0.25675
06:23:34|0.25681
06:23:36|0.25689
06:23:37|0.25676
06:23:38|0.25669
06:23:40|0.25669
06:23:40|0.25693
06:23:41|0.25693
06:23:42|0.25683
06:23:44|0.25695
06:23:45|0.25683
06:23:45|0.25683
06:23:47|0.25693
06:23:48|0.2568
06:23:48|0.2568
06:23:50|0.25687
06:23:50|0.25687
06:23:52|0.25687
06:23:53|0.25687
06:23:54|0.25687
06:23:55|0.25687
06:23:56|0.25687
06:23:57|0.25687
06:23:58|0.25687
06:23:59|0.25687
06:24:00|0.25687
06:24:01|0.25681
06:24:02|0.2568
06:24:03|0.25681
06:24:04|0.25669
06:24:05|0.25679
06:24:06|0.2568
06:24:07|0.2568
06:24:08|0.25679
06:24:09|0.25684
06:24:10|0.25679
06:24:11|0.25679
06:24:12|0.25677
06:24:13|0.25665
06:24:14|0.25665
06:24:15|0.25665
06:24:16|0.25665
06:24:17|0.25665
06:24:18|0.25665
06:24:19|0.25665
06:24:20|0.25665
06:24:21|0.25665
06:24:22|0.25665
06:24:23|0.25665
06:24:25|0.25687
06:24:26|0.25687
06:24:26|0.25687
06:24:28|0.25687
06:24:28|0.25691
06:24:29|0.25691
06:24:30|0.25691
06:24:31|0.257
06:24:32|0.257
06:24:33|0.25701
06:24:35|0.25701
06:24:36|0.25707
06:24:38|0.25701
06:24:38|0.25701
06:24:39|0.25698
06:24:40|0.25698
06:24:41|0.25701
06:24:43|0.25703
06:24:43|0.25704
06:24:44|0.25704
06:24:45|0.25704
06:24:47|0.25704
06:24:48|0.25704
06:24:48|0.25698
06:24:49|0.25698
06:24:51|0.25688
06:24:51|0.25688
06:24:53|0.25688
06:24:54|0.25717
06:24:55|0.25712
06:24:55|0.25712
06:24:57|0.25712
06:24:58|0.25714
06:24:58|0.25714
06:25:00|0.25714
06:25:00|0.25704
06:25:01|0.25709
06:25:02|0.25701
06:25:03|0.25714
06:25:05|0.25714
06:25:05|0.257
06:25:06|0.25697
06:25:07|0.257
06:25:08|0.257
06:25:09|0.257
06:25:11|0.257
06:25:12|0.2568
06:25:13|0.25676
06:25:14|0.25677
06:25:15|0.25676
06:25:16|0.2567
06:25:17|0.2567
06:25:18|0.2567
06:25:19|0.2567
06:25:19|0.25671
06:25:21|0.25671
06:25:22|0.25671
06:25:22|0.25683
06:25:24|0.25673
06:25:25|0.25683
06:25:25|0.25683
06:25:27|0.25683
06:25:28|0.25683
06:25:28|0.25683
06:25:30|0.25683
06:25:31|0.25683
06:25:32|0.25683
06:25:33|0.25683
06:25:34|0.25683
06:25:35|0.25683
06:25:36|0.25683
06:25:37|0.25672
06:25:38|0.25672
06:25:39|0.25672
06:25:41|0.25681
06:25:41|0.25681
06:25:42|0.25681
06:25:44|0.25681
06:25:44|0.25681
06:25:46|0.25675
06:25:46|0.25675
06:25:48|0.25675
06:25:48|0.25675
06:25:49|0.25668
06:25:51|0.25657
06:25:51|0.25648
06:25:52|0.25644
06:25:54|0.25644
06:25:55|0.25644
06:25:55|0.25644
06:25:57|0.25644
06:25:57|0.25634
06:25:58|0.25634
06:25:59|0.25634
06:26:01|0.25634
06:26:02|0.25641
06:26:04|0.25638
06:26:05|0.25654
06:26:05|0.25656
06:26:06|0.25656
06:26:07|0.25651
06:26:09|0.25661
06:26:09|0.25662
06:26:11|0.25671
06:26:12|0.25671
06:26:12|0.25675
06:26:13|0.25675
06:26:14|0.25673
06:26:15|0.25673
06:26:16|0.25673
06:26:17|0.25673
06:26:18|0.25673
06:26:19|0.25673
06:26:21|0.25673
06:26:21|0.25673
06:26:22|0.25673
06:26:23|0.25673
06:26:24|0.25671
06:26:25|0.25681
06:26:27|0.25681
06:26:27|0.25691
06:26:28|0.25694
06:26:29|0.25689
06:26:30|0.25689
06:26:31|0.25673
06:26:33|0.25659
06:26:34|0.25659
06:26:34|0.25654
06:26:36|0.2565
06:26:37|0.25636
06:26:38|0.25636
06:26:39|0.25636
06:26:41|0.25636
06:26:42|0.25636
06:26:42|0.25636
06:26:44|0.25636
06:26:44|0.25635
06:26:46|0.25632
06:26:47|0.25632
06:26:48|0.25642
06:26:49|0.25642
06:26:50|0.25642
06:26:51|0.25642
06:26:52|0.25642
06:26:53|0.25642
06:26:54|0.25624
06:26:56|0.25635
06:26:56|0.25635
06:26:57|0.25635
06:26:58|0.25614
06:26:59|0.2561
06:27:00|0.2561
06:27:02|0.25621
06:27:03|0.2564
06:27:04|0.2564
06:27:04|0.25641
06:27:05|0.25641
06:27:06|0.25641
06:27:07|0.25641
06:27:09|0.25641
06:27:09|0.25609
06:27:10|0.25609
06:27:12|0.25609
06:27:13|0.25607
06:27:14|0.25607
06:27:15|0.2564
06:27:16|0.25642
06:27:17|0.25642
06:27:18|0.25642
06:27:19|0.25642
06:27:20|0.25647
06:27:21|0.25643
06:27:22|0.25643
06:27:23|0.25633
06:27:24|0.25633
06:27:25|0.25633
06:27:26|0.25633
06:27:27|0.25633
06:27:28|0.25633
06:27:29|0.25633
06:27:30|0.25621
06:27:31|0.25635
06:27:32|0.25635
06:27:33|0.25635
06:27:35|0.25635
06:27:35|0.25638
06:27:36|0.25638
06:27:38|0.25638
06:27:39|0.25638
06:27:40|0.25639
06:27:41|0.25635
06:27:42|0.25635
06:27:44|0.25641
06:27:45|0.25641
06:27:46|0.25641
06:27:47|0.25641
06:27:48|0.25641
06:27:48|0.25641
06:27:50|0.25641
06:27:51|0.25642
06:27:51|0.25642
06:27:53|0.25642
06:27:54|0.25642
06:27:54|0.25642
06:27:55|0.25642
06:27:57|0.25642
06:27:58|0.25633
06:27:59|0.25633
06:28:00|0.25633
06:28:01|0.25633
06:28:02|0.25633
06:28:03|0.2563
06:28:04|0.2563
06:28:05|0.2563
06:28:06|0.2563
06:28:07|0.2563
06:28:08|0.2563
06:28:10|0.2563
06:28:10|0.2563
06:28:11|0.2563
06:28:12|0.2563
06:28:14|0.25638
06:28:15|0.25638
06:28:16|0.25638
06:28:17|0.25655
06:28:18|0.25662
06:28:19|0.25662
06:28:20|0.25662
06:28:21|0.25662
06:28:22|0.25662
06:28:23|0.25687
06:28:24|0.25681
06:28:25|0.25678
06:28:26|0.25678
06:28:27|0.25661
06:28:28|0.25661
06:28:29|0.25661
06:28:30|0.25661
06:28:31|0.25661
06:28:32|0.25661
06:28:34|0.25661
06:28:34|0.25674
06:28:35|0.25674
06:28:36|0.25674
06:28:37|0.25674
06:28:39|0.25674
06:28:40|0.25674
06:28:41|0.25687
06:28:42|0.25687
06:28:44|0.25686
06:28:44|0.25686
06:28:46|0.25674
06:28:46|0.25674
06:28:47|0.25674
06:28:48|0.25674
06:28:50|0.2568
06:28:51|0.2568
06:28:52|0.2568
06:28:53|0.2568
06:28:54|0.2568
06:28:55|0.2568
06:28:55|0.25686
06:28:57|0.25686
06:28:58|0.25699
06:28:59|0.25699
06:29:00|0.25685
06:29:01|0.25685
06:29:02|0.25686
06:29:03|0.25694
06:29:04|0.2569
06:29:05|0.2569
06:29:06|0.2569
06:29:07|0.2569
06:29:08|0.2568
06:29:09|0.2568
06:29:10|0.2568
06:29:11|0.2568
06:29:12|0.25678
06:29:13|0.25678
06:29:14|0.25678
06:29:15|0.25678
06:29:16|0.25678
06:29:17|0.25678
06:29:18|0.25678
06:29:19|0.25688
06:29:20|0.25688
06:29:21|0.25688
06:29:22|0.25688
06:29:23|0.25686
06:29:24|0.25686
06:29:25|0.25686
06:29:26|0.25686
06:29:27|0.25672
06:29:28|0.2566
06:29:30|0.25658
06:29:30|0.25658
06:29:31|0.25658
06:29:32|0.25658
06:29:33|0.25658
06:29:34|0.25658
06:29:35|0.25658
06:29:36|0.25658
06:29:37|0.25664
06:29:39|0.25664
06:29:40|0.25664
06:29:41|0.25664
06:29:41|0.25664
06:29:42|0.2565
06:29:44|0.2565
06:29:45|0.2565
06:29:46|0.2565
06:29:47|0.2565
06:29:48|0.2565
06:29:49|0.2565
06:29:50|0.2565
06:29:51|0.2565
06:29:52|0.2565
06:29:53|0.2565
06:29:54|0.25638
06:29:55|0.25638
06:29:56|0.25638
06:29:57|0.25638
06:29:58|0.25638
06:29:59|0.25638
06:30:00|0.25638
06:30:01|0.25642
06:30:02|0.25642
06:30:03|0.25641
06:30:04|0.25641
06:30:05|0.25641
06:30:06|0.25642
06:30:07|0.25642
06:30:08|0.25642
06:30:09|0.25642
06:30:10|0.25642
06:30:11|0.25642
06:30:13|0.25642
06:30:13|0.25642
06:30:14|0.25642
06:30:15|0.25642
06:30:16|0.25642
06:30:17|0.25654
06:30:18|0.25654
06:30:19|0.25653
06:30:20|0.25653
06:30:21|0.25653
06:30:22|0.25653
06:30:23|0.25653
06:30:24|0.25653
06:30:25|0.25653
06:30:26|0.25653
06:30:27|0.2566
06:30:28|0.2566
06:30:29|0.2566
06:30:30|0.2566
06:30:31|0.2566
06:30:32|0.25633
06:30:33|0.25633
06:30:34|0.25633
06:30:35|0.25633
06:30:36|0.25654
06:30:37|0.25654
06:30:38|0.25654
06:30:39|0.25654
06:30:41|0.25654
06:30:42|0.25654
06:30:43|0.25654
06:30:44|0.25654
06:30:46|0.25654
06:30:47|0.25654
06:30:48|0.25654
06:30:49|0.25648
06:30:50|0.25649
06:30:51|0.25649
06:30:52|0.25649
06:30:53|0.25649
06:30:54|0.25649
06:30:55|0.25649
06:30:56|0.25649
06:30:57|0.25649
06:30:59|0.2565
06:30:59|0.2565
06:31:00|0.2565
06:31:01|0.2565
06:31:02|0.2565
06:31:03|0.2565
06:31:04|0.2565
06:31:05|0.25664
06:31:06|0.2567
06:31:07|0.25686
06:31:08|0.25686
06:31:09|0.25672
06:31:10|0.25682
06:31:11|0.25682
06:31:12|0.25682
06:31:13|0.25682
06:31:14|0.25682
06:31:15|0.25682
06:31:16|0.25682
06:31:17|0.25682
06:31:18|0.25683
06:31:19|0.2569
06:31:20|0.25682
06:31:21|0.2569
06:31:22|0.2569
06:31:23|0.25694
06:31:24|0.25694
06:31:25|0.25694
06:31:26|0.25694
06:31:27|0.25694
06:31:28|0.25694
06:31:29|0.25694
06:31:30|0.25694
06:31:31|0.25694
06:31:32|0.25694
06:31:33|0.25694
06:31:34|0.25694
06:31:35|0.25694
06:31:37|0.25687
06:31:37|0.25687
06:31:38|0.25687
06:31:39|0.25694
06:31:40|0.257
06:31:42|0.257
06:31:43|0.257
06:31:44|0.257
06:31:45|0.257
06:31:47|0.25705
06:31:48|0.25705
06:31:48|0.25705
06:31:49|0.25706
06:31:50|0.25706
06:31:51|0.25706
06:31:52|0.25711
06:31:53|0.25711
06:31:54|0.2572
06:31:55|0.25726
06:31:56|0.25726
06:31:58|0.25726
06:31:58|0.25726
06:31:59|0.25726
06:32:00|0.25726
06:32:01|0.25716
06:32:03|0.25729
06:32:03|0.25725
06:32:04|0.25727
06:32:05|0.25719
06:32:06|0.25719
06:32:07|0.25719
06:32:08|0.25719
06:32:09|0.25717
06:32:10|0.25717
06:32:11|0.25717
06:32:12|0.25717
06:32:13|0.25719
06:32:14|0.25725
06:32:16|0.25725
06:32:16|0.25725
06:32:17|0.25725
06:32:19|0.25725
06:32:20|0.25695
06:32:21|0.25695
06:32:22|0.25695
06:32:23|0.25695
06:32:24|0.25695
06:32:25|0.25695
06:32:26|0.25695
06:32:27|0.25705
06:32:28|0.25705
06:32:29|0.25705
06:32:30|0.25705
06:32:31|0.25705
06:32:32|0.25705
06:32:33|0.25701
06:32:34|0.25702
06:32:35|0.25696
06:32:36|0.25696
06:32:37|0.25701
06:32:38|0.25701
06:32:39|0.257
06:32:40|0.25711
06:32:41|0.25711
06:32:42|0.25711
06:32:44|0.25711
06:32:44|0.25704
06:32:45|0.25704
06:32:46|0.25704
06:32:48|0.25704
06:32:49|0.25704
06:32:50|0.25704
06:32:51|0.25704
06:32:52|0.25704
06:32:53|0.25704
06:32:54|0.25731
06:32:55|0.25731
06:32:56|0.25731
06:32:57|0.25731
06:32:58|0.25731
06:32:59|0.25731
06:33:00|0.25731
06:33:01|0.25731
06:33:02|0.25731
06:33:03|0.25732
06:33:04|0.25732
06:33:05|0.25732
06:33:06|0.25732
06:33:07|0.25732
06:33:08|0.25732
06:33:09|0.25734
06:33:10|0.25738
06:33:11|0.25738
06:33:12|0.25738
06:33:13|0.25738
06:33:14|0.25738
06:33:15|0.25738
06:33:16|0.25733
06:33:17|0.25733
06:33:18|0.25744
06:33:19|0.25744
06:33:20|0.25744
06:33:21|0.25744
06:33:22|0.25746
06:33:23|0.25753
06:33:24|0.25752
06:33:25|0.25759
06:33:26|0.25765
06:33:27|0.25771
06:33:28|0.25775
06:33:29|0.25775
06:33:30|0.25775
06:33:31|0.25778
06:33:32|0.25778
06:33:33|0.25775
06:33:34|0.25767
06:33:35|0.25767
06:33:36|0.2577
06:33:37|0.2577
06:33:38|0.2577
06:33:39|0.25769
06:33:40|0.25769
06:33:41|0.25769
06:33:42|0.25769
06:33:44|0.25772
06:33:44|0.25772
06:33:45|0.25762
06:33:46|0.25762
06:33:47|0.25767
06:33:49|0.25767
06:33:50|0.25768
06:33:51|0.25768
06:33:52|0.25768
06:33:53|0.25757
06:33:54|0.25757
06:33:55|0.25757
06:33:56|0.25747
06:33:57|0.25755
06:33:58|0.25741
06:34:00|0.25727
06:34:01|0.25727
06:34:01|0.2571
06:34:03|0.2571
06:34:03|0.25733
06:34:04|0.25736
06:34:05|0.25736
06:34:06|0.25736
06:34:07|0.2575
06:34:08|0.25753
06:34:10|0.25756
06:34:11|0.25756
06:34:11|0.25756
06:34:13|0.25753
06:34:14|0.25754
06:34:15|0.25754
06:34:16|0.25754
06:34:17|0.25754
06:34:18|0.25743
06:34:19|0.25726
06:34:20|0.2573
06:34:21|0.25736
06:34:21|0.2574
06:34:23|0.25738
06:34:24|0.25738
06:34:24|0.25738
06:34:26|0.25738
06:34:27|0.2574
06:34:28|0.2574
06:34:29|0.2574
06:34:30|0.2574
06:34:31|0.2574
06:34:32|0.2574
06:34:33|0.25744
06:34:34|0.25744
06:34:35|0.25744
06:34:36|0.25744
06:34:37|0.25744
06:34:38|0.25754
06:34:39|0.25756
06:34:40|0.25756
06:34:41|0.25756
06:34:42|0.25756
06:34:43|0.25756
06:34:44|0.25756
06:34:45|0.25756
06:34:47|0.25756
06:34:48|0.25741
06:34:49|0.25741
06:34:50|0.25741
06:34:51|0.25747
06:34:53|0.25748
06:34:53|0.25753
06:34:54|0.25753
06:34:55|0.25742
06:34:56|0.25742
06:34:57|0.25742
06:34:59|0.25742
06:35:00|0.25742
06:35:01|0.25742
06:35:02|0.25748
06:35:03|0.25748
06:35:03|0.25754
06:35:05|0.25746
06:35:06|0.25743
06:35:07|0.25743
06:35:08|0.25743
06:35:09|0.2574
06:35:09|0.2574
06:35:11|0.25737
06:35:12|0.25737
06:35:13|0.25737
06:35:14|0.25732
06:35:15|0.25732
06:35:16|0.25737
06:35:17|0.25737
06:35:18|0.25737
06:35:19|0.25736
06:35:20|0.25736
06:35:21|0.25736
06:35:22|0.25736
06:35:23|0.25733
06:35:24|0.25733
06:35:25|0.25734
06:35:26|0.25734
06:35:27|0.25734
06:35:28|0.25745
06:35:29|0.25745
06:35:30|0.25734
06:35:31|0.25737
06:35:33|0.25737
06:35:33|0.25737
06:35:34|0.2577
06:35:35|0.2577
06:35:36|0.25767
06:35:38|0.25767
06:35:38|0.25767
06:35:39|0.25758
06:35:41|0.25758
06:35:41|0.25764
06:35:43|0.25758
06:35:44|0.25758
06:35:44|0.25758
06:35:46|0.25758
06:35:47|0.25745
06:35:48|0.25745
06:35:49|0.25749
06:35:51|0.25756
06:35:51|0.25756
06:35:52|0.25756
06:35:53|0.25756
06:35:55|0.25756
06:35:56|0.25756
06:35:57|0.25756
06:35:58|0.25744
06:35:59|0.25744
06:36:01|0.25737
06:36:02|0.25737
06:36:03|0.2574
06:36:03|0.25738
06:36:05|0.25737
06:36:06|0.25731
06:36:06|0.25726
06:36:08|0.25726
06:36:08|0.25726
06:36:10|0.25726
06:36:11|0.25711
06:36:11|0.25711
06:36:13|0.25695
06:36:13|0.25695
06:36:15|0.25695
06:36:15|0.25692
06:36:16|0.25692
06:36:17|0.25688
06:36:18|0.25687
06:36:20|0.25687
06:36:21|0.25687
06:36:21|0.25687
06:36:22|0.25682
06:36:24|0.2568
06:36:24|0.2568
06:36:26|0.25684
06:36:27|0.2568
06:36:28|0.2568
06:36:28|0.2568
06:36:30|0.2568
06:36:30|0.2568
06:36:32|0.2568
06:36:33|0.2567
06:36:34|0.25679
06:36:35|0.25679
06:36:36|0.25679
06:36:37|0.25686
06:36:37|0.25686
06:36:38|0.2568
06:36:39|0.25686
06:36:40|0.25686
06:36:42|0.25686
06:36:42|0.25686
06:36:44|0.25681
06:36:45|0.25681
06:36:46|0.25681
06:36:47|0.25681
06:36:48|0.25681
06:36:50|0.25681
06:36:51|0.25681
06:36:51|0.25681
06:36:53|0.25681
06:36:53|0.25681
06:36:54|0.25681
06:36:55|0.2572
06:36:57|0.2572
06:36:57|0.25716
06:36:59|0.25719
06:36:59|0.25719
06:37:00|0.25704
06:37:02|0.25704
06:37:03|0.25704
06:37:03|0.25704
06:37:05|0.25704
06:37:05|0.25701
06:37:06|0.25691
06:37:08|0.25681
06:37:09|0.25681
06:37:10|0.25681
06:37:11|0.25681
06:37:12|0.25681
06:37:13|0.25681
06:37:14|0.25681
06:37:15|0.25681
06:37:15|0.25681
06:37:17|0.25669
06:37:18|0.25667
06:37:19|0.25667
06:37:19|0.25665
06:37:21|0.25661
06:37:21|0.25661
06:37:22|0.25656
06:37:23|0.25652
06:37:25|0.25652
06:37:26|0.25652
06:37:27|0.25652
06:37:27|0.25652
06:37:29|0.25655
06:37:29|0.25655
06:37:31|0.25655
06:37:31|0.25655
06:37:33|0.25649
06:37:34|0.25654
06:37:35|0.2566
06:37:36|0.2566
06:37:37|0.2566
06:37:37|0.25658
06:37:39|0.25658
06:37:40|0.25658
06:37:41|0.25667
06:37:41|0.25667
06:37:43|0.25667
06:37:44|0.25667
06:37:44|0.25667
06:37:46|0.25671
06:37:46|0.25677
06:37:48|0.25677
06:37:50|0.25679
06:37:50|0.25679
06:37:52|0.25679
06:37:52|0.25679
06:37:54|0.25687
06:37:55|0.25687
06:37:56|0.25687
06:37:57|0.25679
06:37:57|0.2566
06:37:59|0.2566
06:38:00|0.25661
06:38:01|0.25661
06:38:02|0.25661
06:38:03|0.25658
06:38:04|0.25658
06:38:05|0.25657
06:38:06|0.25657
06:38:07|0.25654
06:38:08|0.2565
06:38:09|0.25645
06:38:10|0.25645
06:38:11|0.25645
06:38:12|0.2565
06:38:13|0.2565
06:38:14|0.2565
06:38:15|0.2565
06:38:16|0.25633
06:38:17|0.25633
06:38:18|0.2564
06:38:19|0.2564
06:38:20|0.25632
06:38:21|0.25629
06:38:22|0.25629
06:38:23|0.25629
06:38:24|0.25625
06:38:25|0.25622
06:38:26|0.25617
06:38:27|0.2561
06:38:28|0.2561
06:38:29|0.25612
06:38:30|0.25612
06:38:31|0.25612
06:38:32|0.25612
06:38:34|0.25612
06:38:34|0.25611
06:38:35|0.25611
06:38:36|0.25625
06:38:37|0.25625
06:38:38|0.25616
06:38:39|0.25616
06:38:41|0.2561
06:38:41|0.2561
06:38:42|0.2561
06:38:43|0.2561
06:38:44|0.25603
06:38:46|0.25603
06:38:46|0.25606
06:38:47|0.25606
06:38:49|0.25605
06:38:50|0.25605
06:38:52|0.25606
06:38:52|0.25614
06:38:54|0.25614
06:38:55|0.25625
06:38:56|0.25625
06:38:57|0.25625
06:38:58|0.25625
06:38:59|0.25637
06:39:00|0.25637
06:39:01|0.2563
06:39:02|0.2563
06:39:03|0.2563
06:39:04|0.2563
06:39:05|0.2563
06:39:06|0.2563
06:39:07|0.2563
06:39:08|0.2563
06:39:09|0.2563
06:39:10|0.25631
06:39:11|0.25631
06:39:12|0.25639
06:39:13|0.25639
06:39:14|0.25637
06:39:15|0.25637
06:39:16|0.25639
06:39:17|0.25639
06:39:18|0.25637
06:39:19|0.25637
06:39:20|0.25625
06:39:21|0.25625
06:39:22|0.25625
06:39:23|0.25625
06:39:24|0.25625
06:39:25|0.25625
06:39:26|0.25625
06:39:27|0.2564
06:39:28|0.2564
06:39:29|0.25667
06:39:30|0.25668
06:39:31|0.25674
06:39:32|0.25683
06:39:33|0.25685
06:39:34|0.25685
06:39:35|0.2568
06:39:36|0.2568
06:39:37|0.25681
06:39:38|0.25686
06:39:39|0.25686
06:39:40|0.25687
06:39:41|0.25687
06:39:42|0.25687
06:39:43|0.25687
06:39:44|0.25687
06:39:45|0.25687
06:39:46|0.25687
06:39:47|0.25687
06:39:48|0.25687
06:39:49|0.25687
06:39:51|0.2569
06:39:52|0.2569
06:39:53|0.2569
06:39:54|0.2569
06:39:55|0.2569
06:39:56|0.257
06:39:58|0.257
06:39:59|0.257
06:40:00|0.257
06:40:01|0.25701
06:40:02|0.2571
06:40:03|0.25703
06:40:04|0.25703
06:40:05|0.25707
06:40:06|0.25707
06:40:07|0.25707
06:40:09|0.25709
06:40:09|0.25709
06:40:11|0.25709
06:40:11|0.25709
06:40:13|0.25709
06:40:14|0.257
06:40:14|0.257
06:40:16|0.257
06:40:17|0.257
06:40:18|0.25689
06:40:19|0.25689
06:40:20|0.25689
06:40:21|0.25689
06:40:22|0.25689
06:40:23|0.25679
06:40:23|0.25679
06:40:24|0.25679
06:40:26|0.25679
06:40:27|0.25679
06:40:28|0.25679
06:40:29|0.25679
06:40:30|0.2569
06:40:31|0.2569
06:40:32|0.25704
06:40:33|0.25695
06:40:34|0.25695
06:40:34|0.25695
06:40:36|0.25695
06:40:37|0.25691
06:40:38|0.25691
06:40:39|0.25691
06:40:40|0.25689
06:40:41|0.25689
06:40:41|0.25689
06:40:43|0.25689
06:40:44|0.25689
06:40:45|0.25689
06:40:46|0.25689
06:40:47|0.25689
06:40:48|0.2569
06:40:49|0.25698
06:40:50|0.25698
06:40:51|0.25697
06:40:53|0.25702
06:40:53|0.25702
06:40:54|0.25702
06:40:56|0.25702
06:40:56|0.25702
06:40:57|0.25702
06:40:59|0.25709
06:40:59|0.25711
06:41:01|0.25714
06:41:02|0.25714
06:41:03|0.25714
06:41:04|0.25714
06:41:05|0.25714
06:41:07|0.25714
06:41:08|0.2572
06:41:08|0.2572
06:41:09|0.2572
06:41:10|0.25709
06:41:11|0.25689
06:41:13|0.25671
06:41:13|0.25692
06:41:14|0.2566
06:41:15|0.25695
06:41:16|0.25695
06:41:17|0.25695
06:41:18|0.25695
06:41:19|0.25695
06:41:20|0.25695
06:41:21|0.25695
06:41:22|0.25664
06:41:24|0.25664
06:41:24|0.25672
06:41:25|0.25672
06:41:26|0.25672
06:41:27|0.25672
06:41:28|0.25672
06:41:29|0.25672
06:41:31|0.25672
06:41:31|0.25672
06:41:33|0.25672
06:41:33|0.25672
06:41:34|0.25675
06:41:36|0.25682
06:41:36|0.25682
06:41:38|0.25689
06:41:38|0.25689
06:41:40|0.25689
06:41:40|0.25689
06:41:41|0.25689
06:41:43|0.25689
06:41:44|0.25689
06:41:45|0.25706
06:41:46|0.25706
06:41:46|0.25706
06:41:47|0.25706
06:41:48|0.25706
06:41:49|0.25706
06:41:50|0.25697
06:41:52|0.25696
06:41:54|0.25696
06:41:55|0.25696
06:41:56|0.25696
06:41:57|0.25699
06:41:59|0.25699
06:42:00|0.25699
06:42:01|0.25699
06:42:01|0.25699
06:42:03|0.25699
06:42:04|0.25699
06:42:05|0.25699
06:42:05|0.25699
06:42:07|0.25699
06:42:08|0.25712
06:42:08|0.25712
06:42:10|0.25712
06:42:11|0.25707
06:42:12|0.25707
06:42:13|0.25707
06:42:13|0.25707
06:42:15|0.25707
06:42:16|0.25707
06:42:16|0.25707
06:42:18|0.25707
06:42:19|0.25707
06:42:20|0.25714
06:42:21|0.25714
06:42:22|0.25714
06:42:23|0.25714
06:42:24|0.25719
06:42:25|0.25719
06:42:26|0.25719
06:42:27|0.25718
06:42:28|0.25718
06:42:29|0.25718
06:42:30|0.25718
06:42:31|0.25718
06:42:31|0.25718
06:42:33|0.25718
06:42:34|0.25718
06:42:35|0.25718
06:42:35|0.25718
06:42:37|0.25718
06:42:38|0.25718
06:42:39|0.25718
06:42:40|0.25718
06:42:41|0.25718
06:42:42|0.25718
06:42:43|0.25718
06:42:44|0.25718
06:42:45|0.25718
06:42:46|0.25718
06:42:47|0.25718
06:42:48|0.25718
06:42:49|0.25718
06:42:50|0.25704
06:42:51|0.25704
06:42:52|0.25704
06:42:53|0.25704
06:42:54|0.25704
06:42:55|0.25704
06:42:57|0.25704
06:42:58|0.25701
06:42:59|0.25701
06:43:00|0.25701
06:43:01|0.25697
06:43:01|0.25697
06:43:03|0.25697
06:43:04|0.25697
06:43:05|0.25697
06:43:06|0.25697
06:43:07|0.25697
06:43:08|0.25697
06:43:09|0.25697
06:43:10|0.25697
06:43:11|0.25697
06:43:12|0.25697
06:43:13|0.25699
06:43:14|0.25699
06:43:15|0.25702
06:43:16|0.25702
06:43:17|0.25715
06:43:18|0.25717
06:43:19|0.25717
06:43:20|0.25717
06:43:21|0.25717
06:43:23|0.25706
06:43:23|0.25706
06:43:24|0.25706
06:43:25|0.25706
06:43:26|0.25706
06:43:27|0.25706
06:43:28|0.25706
06:43:29|0.25706
06:43:30|0.25706
06:43:31|0.25706
06:43:32|0.25706
06:43:33|0.25706
06:43:34|0.25706
06:43:35|0.25706
06:43:36|0.25693
06:43:37|0.25693
06:43:38|0.25693
06:43:39|0.25692
06:43:40|0.25692
06:43:41|0.25692
06:43:42|0.25685
06:43:43|0.2569
06:43:44|0.2569
06:43:45|0.2569
06:43:46|0.2569
06:43:47|0.2569
06:43:48|0.2569
06:43:49|0.2569
06:43:50|0.2569
06:43:51|0.2569
06:43:52|0.2569
06:43:54|0.257
06:43:55|0.257
06:43:55|0.257
06:43:57|0.257
06:43:58|0.2569
06:43:59|0.2569
06:44:00|0.2569
06:44:01|0.2569
06:44:02|0.2569
06:44:03|0.2569
06:44:04|0.2569
06:44:05|0.2569
06:44:06|0.2569
06:44:07|0.25706
06:44:08|0.25706
06:44:09|0.25695
06:44:10|0.25695
06:44:11|0.2569
06:44:12|0.2569
06:44:13|0.25682
06:44:14|0.25682
06:44:15|0.25682
06:44:16|0.25682
06:44:17|0.25683
06:44:18|0.25683
06:44:19|0.25698
06:44:20|0.25698
06:44:21|0.25698
06:44:22|0.25698
06:44:23|0.25698
06:44:24|0.25668
06:44:25|0.25659
06:44:26|0.25659
06:44:27|0.25657
06:44:28|0.25665
06:44:29|0.25665
06:44:30|0.25653
06:44:31|0.25653
06:44:32|0.25653
06:44:33|0.25633
06:44:34|0.25629
06:44:35|0.25629
06:44:36|0.25623
06:44:37|0.25623
06:44:38|0.25632
06:44:39|0.25632
06:44:40|0.25632
06:44:41|0.25632
06:44:42|0.25628
06:44:43|0.25634
06:44:44|0.25619
06:44:45|0.25633
06:44:46|0.25633
06:44:47|0.25643
06:44:48|0.25643
06:44:49|0.25643
06:44:50|0.25645
06:44:51|0.25645
06:44:52|0.25645
06:44:53|0.25645
06:44:54|0.25646
06:44:56|0.25652
06:44:57|0.25672
06:44:58|0.25676
06:44:59|0.25676
06:45:00|0.25676
06:45:01|0.25676
06:45:02|0.25676
06:45:03|0.25672
06:45:04|0.25672
06:45:05|0.25672
06:45:06|0.25672
06:45:07|0.25672
06:45:08|0.25672
06:45:09|0.25672
06:45:10|0.25672
06:45:11|0.25672
06:45:12|0.25672
06:45:13|0.25682
06:45:14|0.25682
06:45:15|0.25682
06:45:16|0.25682
06:45:17|0.25682
06:45:18|0.25682
06:45:19|0.25682
06:45:20|0.25682
06:45:21|0.25682
06:45:22|0.25682
06:45:23|0.25682
06:45:24|0.25682
06:45:25|0.25682
06:45:26|0.25682
06:45:27|0.25682
06:45:28|0.25682
06:45:29|0.25691
06:45:30|0.25691
06:45:31|0.25691
06:45:32|0.25698
06:45:33|0.25698
06:45:34|0.25698
06:45:35|0.25698
06:45:36|0.25698
06:45:37|0.25698
06:45:38|0.25698
06:45:39|0.25693
06:45:40|0.25693
06:45:41|0.25693
06:45:42|0.25693
06:45:43|0.25693
06:45:44|0.25693
06:45:46|0.25699
06:45:46|0.25693
06:45:47|0.25693
06:45:48|0.25678
06:45:49|0.25672
06:45:50|0.25672
06:45:51|0.25679
06:45:52|0.25679
06:45:53|0.25679
06:45:54|0.25679
06:45:56|0.25679
06:45:57|0.25679
06:45:58|0.25679
06:45:59|0.25674
06:45:59|0.25674
06:46:01|0.25672
06:46:02|0.25672
06:46:04|0.25672
06:46:04|0.25672
06:46:05|0.25672
06:46:06|0.25672
06:46:07|0.25676
06:46:08|0.25683
06:46:09|0.25683
06:46:10|0.2569
06:46:11|0.2569
06:46:12|0.2569
06:46:14|0.2569
06:46:14|0.2569
06:46:16|0.25672
06:46:17|0.25672
06:46:18|0.25672
06:46:19|0.25672
06:46:20|0.25672
06:46:21|0.25672
06:46:22|0.25672
06:46:23|0.25672
06:46:24|0.25672
06:46:25|0.25672
06:46:26|0.25672
06:46:27|0.25669
06:46:28|0.25669
06:46:29|0.25669
06:46:30|0.25669
06:46:31|0.25669
06:46:32|0.25659
06:46:33|0.25677
06:46:34|0.25677
06:46:35|0.25677
06:46:36|0.25656
06:46:37|0.25656
06:46:38|0.25653
06:46:40|0.25653
06:46:40|0.25653
06:46:41|0.25665
06:46:42|0.25652
06:46:43|0.25636
06:46:44|0.25636
06:46:46|0.25636
06:46:46|0.25634
06:46:47|0.25636
06:46:49|0.25636
06:46:49|0.25636
06:46:50|0.25636
06:46:52|0.25636
06:46:52|0.25636
06:46:53|0.25636
06:46:54|0.25636
06:46:55|0.25636
06:46:57|0.25636
06:46:58|0.25636
06:46:59|0.25613
06:47:00|0.25613
06:47:01|0.25619
06:47:03|0.2561
06:47:03|0.2561
06:47:05|0.2561
06:47:05|0.2561
06:47:07|0.2561
06:47:08|0.256
06:47:09|0.2559
06:47:09|0.2559
06:47:11|0.25564
06:47:12|0.25567
06:47:12|0.25567
06:47:14|0.25567
06:47:15|0.2557
06:47:15|0.25562
06:47:17|0.25558
06:47:18|0.25545
06:47:18|0.25545
06:47:19|0.25545
06:47:20|0.25545
06:47:22|0.25544
06:47:22|0.25546
06:47:23|0.25544
06:47:25|0.25549
06:47:26|0.25549
06:47:27|0.25543
06:47:28|0.25543
06:47:29|0.25543
06:47:29|0.25543
06:47:30|0.25545
06:47:31|0.25544
06:47:32|0.25544
06:47:34|0.25543
06:47:35|0.25543
06:47:35|0.25543
06:47:36|0.25543
06:47:38|0.25543
06:47:39|0.25543
06:47:40|0.25543
06:47:40|0.25543
06:47:42|0.25543
06:47:43|0.25543
06:47:43|0.25543
06:47:44|0.25543
06:47:45|0.25546
06:47:46|0.25546
06:47:48|0.25543
06:47:48|0.25543
06:47:49|0.25543
06:47:51|0.25543
06:47:52|0.25543
06:47:53|0.25546
06:47:54|0.25546
06:47:55|0.25546
06:47:56|0.25543
06:47:57|0.25533
06:47:58|0.25532
06:48:00|0.25524
06:48:00|0.25534
06:48:01|0.2552
06:48:03|0.2552
06:48:04|0.25522
06:48:05|0.25522
06:48:06|0.25527
06:48:07|0.25527
06:48:08|0.25528
06:48:09|0.25528
06:48:10|0.25536
06:48:11|0.25536
06:48:12|0.25536
06:48:13|0.25533
06:48:14|0.25538
06:48:15|0.25543
06:48:16|0.25547
06:48:17|0.25543
06:48:18|0.25554
06:48:19|0.25554
06:48:20|0.25554
06:48:21|0.25565
06:48:22|0.25565
06:48:23|0.25574
06:48:24|0.25575
06:48:25|0.25573
06:48:26|0.25569
06:48:27|0.25567
06:48:28|0.25561
06:48:29|0.25561
06:48:30|0.25561
06:48:31|0.25561
06:48:32|0.25561
06:48:33|0.2555
06:48:34|0.25538
06:48:34|0.25538
06:48:36|0.25538
06:48:37|0.25538
06:48:38|0.25534
06:48:39|0.25534
06:48:40|0.25534
06:48:41|0.25534
06:48:42|0.25534
06:48:42|0.25534
06:48:44|0.25534
06:48:45|0.25535
06:48:46|0.25535
06:48:47|0.25535
06:48:48|0.25535
06:48:49|0.25536
06:48:50|0.25536
06:48:50|0.25536
06:48:52|0.25536
06:48:52|0.25548
06:48:54|0.25548
06:48:55|0.25548
06:48:56|0.25548
06:48:56|0.25545
06:48:57|0.25545
06:48:59|0.25551
06:49:01|0.25551
06:49:02|0.25551
06:49:02|0.25551
06:49:03|0.25551
06:49:05|0.25551
06:49:06|0.25551
06:49:07|0.2555
06:49:08|0.2555
06:49:09|0.2555
06:49:09|0.2555
06:49:10|0.25549
06:49:12|0.25549
06:49:13|0.25549
06:49:13|0.25549
06:49:15|0.25549
06:49:16|0.25549
06:49:16|0.25545
06:49:17|0.25545
06:49:19|0.25545
06:49:20|0.25541
06:49:20|0.25541
06:49:21|0.25536
06:49:23|0.25534
06:49:23|0.25534
06:49:25|0.25534
06:49:26|0.25534
06:49:26|0.25534
06:49:27|0.25534
06:49:28|0.25534
06:49:29|0.25534
06:49:30|0.25534
06:49:32|0.25536
06:49:33|0.25536
06:49:33|0.25536
06:49:35|0.25536
06:49:35|0.25554
06:49:36|0.25557
06:49:37|0.25557
06:49:39|0.25557
06:49:39|0.25558
06:49:40|0.25559
06:49:41|0.25559
06:49:42|0.25559
06:49:44|0.2556
06:49:44|0.2556
06:49:45|0.2556
06:49:46|0.2556
06:49:48|0.2556
06:49:48|0.2556
06:49:49|0.2556
06:49:51|0.25567
06:49:51|0.25577
06:49:53|0.25577
06:49:54|0.2558
06:49:54|0.25581
06:49:55|0.25577
06:49:57|0.25571
06:49:58|0.25571
06:49:58|0.25571
06:50:00|0.25572
06:50:01|0.25572
06:50:02|0.25572
06:50:03|0.2557
06:50:04|0.2557
06:50:05|0.2557
06:50:07|0.2557
06:50:08|0.2557
06:50:09|0.25558
06:50:10|0.2554
06:50:11|0.2554
06:50:12|0.25557
06:50:13|0.25555
06:50:14|0.25558
06:50:15|0.25558
06:50:16|0.25558
06:50:17|0.25558
06:50:18|0.25558
06:50:19|0.25558
06:50:20|0.25558
06:50:21|0.25558
06:50:22|0.25558
06:50:23|0.25536
06:50:24|0.25536
06:50:25|0.25536
06:50:26|0.25525
06:50:27|0.25525
06:50:28|0.25537
06:50:29|0.25537
06:50:30|0.25536
06:50:31|0.25536
06:50:32|0.25533
06:50:33|0.25533
06:50:34|0.25544
06:50:35|0.25544
06:50:36|0.25544
06:50:37|0.25544
06:50:38|0.25544
06:50:39|0.25544
06:50:40|0.25544
06:50:41|0.25544
06:50:42|0.25544
06:50:43|0.25544
06:50:44|0.25544
06:50:45|0.25544
06:50:46|0.25544
06:50:47|0.25544
06:50:48|0.25544
06:50:49|0.25544
06:50:50|0.25559
06:50:51|0.2557
06:50:52|0.25576
06:50:53|0.25579
06:50:54|0.25579
06:50:55|0.25579
06:50:56|0.25579
06:50:57|0.25579
06:50:58|0.2558
06:50:59|0.25606
06:51:00|0.25615
06:51:02|0.25607
06:51:02|0.256
06:51:04|0.256
06:51:04|0.256
06:51:05|0.25599
06:51:07|0.25607
06:51:07|0.25607
06:51:09|0.25607
06:51:10|0.25625
06:51:11|0.25625
06:51:12|0.25625
06:51:13|0.25621
06:51:14|0.25621
06:51:15|0.25621
06:51:16|0.256
06:51:17|0.25602
06:51:18|0.25602
06:51:19|0.25602
06:51:20|0.25602
06:51:20|0.25602
06:51:22|0.25603
06:51:23|0.25606
06:51:24|0.25606
06:51:25|0.25606
06:51:26|0.25606
06:51:27|0.25615
06:51:28|0.25615
06:51:29|0.25615
06:51:30|0.25615
06:51:31|0.25615
06:51:32|0.25615
06:51:33|0.25615
06:51:34|0.25615
06:51:35|0.25615
06:51:36|0.25615
06:51:37|0.25615
06:51:38|0.25615
06:51:39|0.25615
06:51:40|0.25615
06:51:41|0.25615
06:51:42|0.25624
06:51:43|0.25624
06:51:44|0.25624
06:51:45|0.25628
06:51:46|0.25624
06:51:47|0.25624
06:51:48|0.25624
06:51:49|0.25624
06:51:50|0.25624
06:51:51|0.25624
06:51:52|0.2563
06:51:53|0.2563
06:51:55|0.25632
06:51:55|0.25632
06:51:56|0.25632
06:51:57|0.25632
06:51:58|0.25632
06:51:59|0.25632
06:52:00|0.25629
06:52:02|0.25625
06:52:03|0.25625
06:52:04|0.25625
06:52:05|0.25625
06:52:06|0.25625
06:52:08|0.25628
06:52:08|0.25628
06:52:09|0.25627
06:52:10|0.25624
06:52:12|0.25624
06:52:13|0.25627
06:52:13|0.25635
06:52:15|0.25663
06:52:16|0.25666
06:52:17|0.25671
06:52:18|0.25672
06:52:19|0.25691
06:52:20|0.25696
06:52:21|0.25693
06:52:22|0.25701
06:52:23|0.25695
06:52:24|0.25695
06:52:25|0.25699
06:52:26|0.25702
06:52:27|0.25701
06:52:28|0.25701
06:52:29|0.25709
06:52:30|0.25709
06:52:31|0.25707
06:52:32|0.25693
06:52:33|0.25693
06:52:34|0.25693
06:52:35|0.25694
06:52:36|0.25694
06:52:37|0.25694
06:52:38|0.25694
06:52:39|0.25694
06:52:40|0.25694
06:52:41|0.25694
06:52:42|0.25694
06:52:43|0.25695
06:52:44|0.25695
06:52:45|0.25695
06:52:46|0.25689
06:52:47|0.25689
06:52:48|0.25685
06:52:49|0.25685
06:52:50|0.25687
06:52:51|0.25689
06:52:52|0.25686
06:52:53|0.25675
06:52:54|0.25674
06:52:55|0.25674
06:52:56|0.25674
06:52:57|0.25681
06:52:58|0.25681
06:52:59|0.25681
06:53:00|0.25674
06:53:01|0.25674
06:53:02|0.25671
06:53:03|0.25658
06:53:05|0.25658
06:53:05|0.25658
06:53:07|0.25665
06:53:08|0.25672
06:53:09|0.25679
06:53:10|0.25679
06:53:11|0.25679
06:53:12|0.25679
06:53:13|0.25679
06:53:14|0.25679
06:53:15|0.25682
06:53:17|0.25682
06:53:17|0.25682
06:53:18|0.25692
06:53:19|0.25692
06:53:20|0.25692
06:53:21|0.25692
06:53:22|0.25692
06:53:24|0.25707
06:53:24|0.25707
06:53:26|0.25707
06:53:27|0.25707
06:53:28|0.25707
06:53:29|0.25711
06:53:30|0.25717
06:53:30|0.25717
06:53:32|0.25717
06:53:33|0.25714
06:53:34|0.25714
06:53:35|0.25708
06:53:36|0.25708
06:53:37|0.25708
06:53:37|0.25708
06:53:38|0.25708
06:53:40|0.25708
06:53:41|0.25708
06:53:41|0.25708
06:53:42|0.25708
06:53:44|0.25708
06:53:45|0.25701
06:53:46|0.25701
06:53:47|0.25701
06:53:48|0.25701
06:53:49|0.25706
06:53:50|0.25706
06:53:51|0.25708
06:53:52|0.25718
06:53:53|0.25711
06:53:53|0.25706
06:53:54|0.25706
06:53:56|0.25706
06:53:57|0.25706
06:53:58|0.25706
06:53:59|0.25706
06:53:59|0.25706
06:54:01|0.25706
06:54:02|0.25706
06:54:03|0.25702
06:54:03|0.25714
06:54:05|0.25714
06:54:07|0.25714
06:54:07|0.25714
06:54:08|0.25714
06:54:09|0.25701
06:54:11|0.25701
06:54:11|0.25701
06:54:13|0.25692
06:54:13|0.25692
06:54:15|0.25693
06:54:16|0.25693
06:54:17|0.25693
06:54:18|0.25693
06:54:19|0.25693
06:54:20|0.25684
06:54:21|0.25684
06:54:23|0.25684
06:54:23|0.25692
06:54:24|0.25692
06:54:25|0.25692
06:54:26|0.25692
06:54:27|0.25682
06:54:28|0.25682
06:54:29|0.25682
06:54:30|0.25682
06:54:31|0.25682
06:54:33|0.2567
06:54:33|0.2567
06:54:35|0.2567
06:54:36|0.2567
06:54:37|0.2567
06:54:38|0.2567
06:54:39|0.2567
06:54:40|0.2567
06:54:41|0.2567
06:54:42|0.2567
06:54:43|0.2567
06:54:44|0.25699
06:54:45|0.2571
06:54:45|0.2571
06:54:47|0.2571
06:54:47|0.25701
06:54:49|0.25701
06:54:50|0.25701
06:54:51|0.25701
06:54:51|0.25701
06:54:52|0.25701
06:54:53|0.25701
06:54:55|0.25701
06:54:55|0.25701
06:54:56|0.25701
06:54:58|0.25701
06:54:59|0.25701
06:55:00|0.25701
06:55:01|0.25701
06:55:01|0.25701
06:55:03|0.25701
06:55:04|0.25689
06:55:05|0.25698
06:55:06|0.25698
06:55:08|0.25698
06:55:08|0.25698
06:55:10|0.25698
06:55:10|0.25697
06:55:11|0.25697
06:55:12|0.25697
06:55:13|0.25697
06:55:14|0.25697
06:55:15|0.257
06:55:17|0.25697
06:55:17|0.25687
06:55:19|0.25687
06:55:20|0.25687
06:55:20|0.25685
06:55:21|0.25685
06:55:22|0.25685
06:55:23|0.25685
06:55:24|0.25685
06:55:25|0.25685
06:55:27|0.25685
06:55:27|0.25685
06:55:29|0.25685
06:55:29|0.25685
06:55:30|0.25697
06:55:32|0.25697
06:55:32|0.25697
06:55:33|0.25697
06:55:35|0.25699
06:55:35|0.257
06:55:36|0.257
06:55:37|0.257
06:55:38|0.257
06:55:39|0.257
06:55:40|0.257
06:55:42|0.25708
06:55:43|0.25705
06:55:44|0.25705
06:55:45|0.25705
06:55:46|0.25718
06:55:46|0.25718
06:55:48|0.25718
06:55:48|0.25718
06:55:50|0.25718
06:55:51|0.25718
06:55:52|0.25731
06:55:53|0.25738
06:55:54|0.25735
06:55:54|0.25735
06:55:56|0.25735
06:55:57|0.25735
06:55:57|0.25728
06:55:59|0.25728
06:56:00|0.25728
06:56:00|0.25728
06:56:02|0.25728
06:56:03|0.25724
06:56:04|0.25724
06:56:05|0.25717
06:56:07|0.25713
06:56:08|0.25713
06:56:09|0.25713
06:56:10|0.25713
06:56:11|0.25713
06:56:12|0.25713
06:56:13|0.25713
06:56:14|0.25713
06:56:15|0.25713
06:56:16|0.25713
06:56:17|0.25713
06:56:18|0.25713
06:56:19|0.25713
06:56:20|0.25713
06:56:20|0.25696
06:56:21|0.25696
06:56:23|0.25696
06:56:24|0.25696
06:56:25|0.25696
06:56:26|0.25696
06:56:27|0.25696
06:56:28|0.25696
06:56:29|0.25696
06:56:30|0.25696
06:56:31|0.25694
06:56:32|0.25696
06:56:33|0.25696
06:56:34|0.25696
06:56:35|0.25696
06:56:36|0.25696
06:56:37|0.25696
06:56:38|0.25696
06:56:39|0.25696
06:56:40|0.25696
06:56:41|0.25696
06:56:42|0.25696
06:56:43|0.25696
06:56:44|0.25696
06:56:45|0.25689
06:56:46|0.25689
06:56:47|0.25689
06:56:47|0.25689
06:56:49|0.25689
06:56:50|0.25689
06:56:51|0.25689
06:56:52|0.25689
06:56:53|0.25689
06:56:54|0.25689
06:56:55|0.25689
06:56:56|0.25689
06:56:57|0.25689
06:56:58|0.25689
06:56:59|0.25689
06:57:00|0.25689
06:57:01|0.25689
06:57:02|0.25689
06:57:03|0.2569
06:57:03|0.2569
06:57:05|0.25692
06:57:05|0.257
06:57:07|0.257
06:57:08|0.257
06:57:10|0.257
06:57:10|0.25717
06:57:11|0.25717
06:57:12|0.25717
06:57:14|0.25717
06:57:15|0.25717
06:57:16|0.25717
06:57:17|0.25692
06:57:18|0.25692
06:57:19|0.25692
06:57:19|0.25687
06:57:21|0.25687
06:57:22|0.25687
06:57:23|0.25687
06:57:24|0.25687
06:57:25|0.25695
06:57:26|0.25695
06:57:27|0.25695
06:57:28|0.25695
06:57:29|0.25685
06:57:30|0.25685
06:57:31|0.25685
06:57:32|0.25685
06:57:33|0.25695
06:57:34|0.25695
06:57:35|0.25695
06:57:36|0.25695
06:57:37|0.25695
06:57:38|0.257
06:57:39|0.257
06:57:40|0.25691
06:57:41|0.25691
06:57:42|0.25696
06:57:43|0.25696
06:57:44|0.25696
06:57:45|0.25715
06:57:46|0.25715
06:57:47|0.25715
06:57:48|0.25715
06:57:49|0.25715
06:57:50|0.25725
06:57:51|0.25734
06:57:52|0.25735
06:57:53|0.25735
06:57:54|0.2576
06:57:55|0.25749
06:57:56|0.25761
06:57:57|0.25761
06:57:58|0.25755
06:57:59|0.25755
06:58:00|0.25755
06:58:01|0.25755
06:58:02|0.25755
06:58:03|0.25755
06:58:04|0.25755
06:58:05|0.25755
06:58:06|0.25737
06:58:07|0.25737
06:58:08|0.25737
06:58:10|0.25737
06:58:11|0.25745
06:58:11|0.25745
06:58:13|0.25745
06:58:14|0.25745
06:58:15|0.25746
06:58:16|0.25746
06:58:17|0.25746
06:58:19|0.25746
06:58:19|0.25752
06:58:20|0.25752
06:58:21|0.25752
06:58:22|0.25752
06:58:23|0.25752
06:58:25|0.25751
06:58:25|0.25751
06:58:27|0.25751
06:58:28|0.25751
06:58:28|0.25746
06:58:29|0.25746
06:58:31|0.25746
06:58:32|0.25746
06:58:32|0.25748
06:58:34|0.25748
06:58:34|0.25751
06:58:35|0.25751
06:58:37|0.25751
06:58:38|0.25745
06:58:38|0.25745
06:58:40|0.25745
06:58:40|0.25742
06:58:41|0.25742
06:58:42|0.25731
06:58:43|0.25731
06:58:44|0.25731
06:58:46|0.25731
06:58:47|0.25731
06:58:48|0.25744
06:58:49|0.25744
06:58:50|0.25707
06:58:51|0.25711
06:58:52|0.25705
06:58:53|0.25705
06:58:54|0.25705
06:58:55|0.25705
06:58:56|0.2572
06:58:57|0.2572
06:58:58|0.2572
06:58:59|0.2572
06:59:00|0.2572
06:59:01|0.25731
06:59:02|0.25731
06:59:02|0.25721
06:59:04|0.25721
06:59:05|0.25716
06:59:05|0.25716
06:59:07|0.25722
06:59:08|0.25722
06:59:09|0.25721
06:59:11|0.25721
06:59:12|0.25726
06:59:13|0.25726
06:59:14|0.25721
06:59:15|0.25721
06:59:16|0.25724
06:59:17|0.2573
06:59:18|0.2573
06:59:19|0.2573
06:59:20|0.25723
06:59:21|0.25723
06:59:22|0.25723
06:59:23|0.25723
06:59:24|0.25723
06:59:25|0.25723
06:59:27|0.25721
06:59:27|0.25721
06:59:28|0.25723
06:59:29|0.25716
06:59:30|0.25716
06:59:31|0.25716
06:59:32|0.25736
06:59:33|0.25736
06:59:34|0.25736
06:59:35|0.2573
06:59:36|0.2573
06:59:37|0.2573
06:59:38|0.2573
06:59:39|0.25743
06:59:40|0.25744
06:59:42|0.25741
06:59:42|0.25741
06:59:43|0.25744
06:59:44|0.25744
06:59:45|0.25744
06:59:47|0.25744
06:59:47|0.25744
06:59:48|0.25741
06:59:49|0.25741
06:59:50|0.25741
06:59:51|0.25741
06:59:52|0.25741
06:59:54|0.25741
06:59:54|0.2574
06:59:55|0.2574
06:59:56|0.2574
06:59:58|0.25741
06:59:58|0.25741
07:00:00|0.25758
07:00:00|0.25758
07:00:01|0.25758
07:00:02|0.25746
07:00:03|0.25746
07:00:05|0.25746
07:00:06|0.25746
07:00:07|0.25746
07:00:07|0.25746
07:00:09|0.25746
07:00:10|0.25723
07:00:11|0.25727
07:00:12|0.25728
07:00:14|0.25728
07:00:15|0.25728
07:00:16|0.25719
07:00:17|0.25736
07:00:17|0.25736
07:00:19|0.25736
07:00:20|0.25736
07:00:21|0.25736
07:00:22|0.25736
07:00:23|0.25736
07:00:25|0.25736
07:00:25|0.25736
07:00:26|0.25736
07:00:27|0.25736
07:00:28|0.25736
07:00:29|0.25736
07:00:30|0.25719
07:00:32|0.25719
07:00:33|0.25715
07:00:33|0.25715
07:00:34|0.25715
07:00:35|0.25715
07:00:37|0.25736
07:00:37|0.25736
07:00:38|0.25736
07:00:39|0.25736
07:00:40|0.25736
07:00:41|0.25732
07:00:43|0.25734
07:00:43|0.25734
07:00:45|0.25734
07:00:45|0.25734
07:00:47|0.25734
07:00:47|0.25734
07:00:48|0.25734
07:00:49|0.25734
07:00:50|0.25734
07:00:52|0.25734
07:00:52|0.2574
07:00:53|0.2574
07:00:54|0.2574
07:00:55|0.2574
07:00:56|0.2574
07:00:57|0.2574
07:00:59|0.2574
07:00:59|0.2574
07:01:00|0.2574
07:01:01|0.2574
07:01:02|0.2574
07:01:04|0.2574
07:01:04|0.2574
07:01:06|0.2574
07:01:06|0.2574
07:01:08|0.25742
07:01:08|0.25742
07:01:09|0.25765
07:01:11|0.25776
07:01:12|0.25776
07:01:13|0.25781
07:01:14|0.25785
07:01:15|0.25779
07:01:17|0.25784
07:01:17|0.25784
07:01:18|0.25784
07:01:19|0.25784
07:01:20|0.25788
07:01:21|0.25788
07:01:23|0.25788
07:01:24|0.25788
07:01:25|0.25788
07:01:25|0.25779
07:01:27|0.25766
07:01:27|0.25752
07:01:29|0.25752
07:01:29|0.25752
07:01:31|0.25752
07:01:32|0.25752
07:01:32|0.25761
07:01:34|0.25761
07:01:34|0.25761
07:01:36|0.25761
07:01:37|0.25778
07:01:37|0.25778
07:01:38|0.25778
07:01:39|0.25778
07:01:40|0.25778
07:01:42|0.25769
07:01:43|0.25769
07:01:44|0.25769
07:01:44|0.25769
07:01:45|0.25769
07:01:46|0.25769
07:01:47|0.25769
07:01:48|0.25769
07:01:49|0.25769
07:01:50|0.25769
07:01:51|0.25789
07:01:53|0.25789
07:01:53|0.2579
07:01:54|0.2579
07:01:55|0.2579
07:01:57|0.2579
07:01:58|0.2579
07:01:58|0.2579
07:02:00|0.2579
07:02:01|0.25772
07:02:01|0.25783
07:02:02|0.25783
07:02:04|0.25783
07:02:05|0.25783
07:02:05|0.25778
07:02:06|0.25778
07:02:07|0.25778
07:02:08|0.25792
07:02:09|0.25792
07:02:10|0.25794
07:02:12|0.25795
07:02:13|0.25795
07:02:14|0.25795
07:02:15|0.25804
07:02:16|0.25804
07:02:17|0.258
07:02:19|0.258
07:02:19|0.258
07:02:20|0.25805
07:02:22|0.25805
07:02:22|0.25805
07:02:24|0.25805
07:02:24|0.25805
07:02:25|0.25807
07:02:26|0.25807
07:02:27|0.25805
07:02:28|0.25809
07:02:30|0.25809
07:02:31|0.25807
07:02:31|0.25807
07:02:33|0.25807
07:02:33|0.25807
07:02:35|0.25807
07:02:36|0.25799
07:02:37|0.25799
07:02:38|0.25807
07:02:39|0.25807
07:02:40|0.25807
07:02:41|0.25807
07:02:42|0.25807
07:02:43|0.25807
07:02:43|0.25807
07:02:45|0.2581
07:02:46|0.25814
07:02:47|0.25813
07:02:48|0.25812
07:02:49|0.25812
07:02:50|0.25812
07:02:50|0.25814
07:02:52|0.25812
07:02:53|0.25812
07:02:54|0.25812
07:02:55|0.25812
07:02:56|0.25817
07:02:57|0.25817
07:02:58|0.25817
07:02:59|0.2582
07:02:59|0.2582
07:03:01|0.25822
07:03:02|0.25822
07:03:03|0.25804
07:03:04|0.25801
07:03:05|0.25801
07:03:06|0.25801
07:03:07|0.25801
07:03:08|0.25799
07:03:09|0.25799
07:03:10|0.25799
07:03:10|0.25816
07:03:12|0.25816
07:03:13|0.25801
07:03:15|0.25801
07:03:16|0.25801
07:03:17|0.25796
07:03:17|0.25796
07:03:19|0.25797
07:03:20|0.25797
07:03:21|0.25797
07:03:22|0.25797
07:03:24|0.25791
07:03:24|0.25791
07:03:25|0.25791
07:03:26|0.25791
07:03:27|0.25791
07:03:28|0.25791
07:03:29|0.2579
07:03:30|0.2579
07:03:31|0.2579
07:03:32|0.2579
07:03:33|0.25797
07:03:34|0.25783
07:03:35|0.25764
07:03:36|0.25764
07:03:37|0.25764
07:03:38|0.2577
07:03:40|0.2577
07:03:40|0.2577
07:03:41|0.2577
07:03:42|0.2577
07:03:43|0.25779
07:03:44|0.25779
07:03:45|0.25779
07:03:47|0.25779
07:03:47|0.25789
07:03:48|0.25801
07:03:49|0.25801
07:03:50|0.25801
07:03:52|0.25801
07:03:52|0.25796
07:03:53|0.25796
07:03:54|0.25796
07:03:56|0.25796
07:03:57|0.25796
07:03:57|0.25796
07:03:59|0.25796
07:03:59|0.25796
07:04:00|0.25796
07:04:01|0.25796
07:04:02|0.25796
07:04:04|0.25796
07:04:04|0.25796
07:04:06|0.2579
07:04:07|0.25801
07:04:08|0.25802
07:04:09|0.25802
07:04:10|0.25802
07:04:11|0.25792
07:04:11|0.2579
07:04:13|0.25821
07:04:14|0.25814
07:04:16|0.25814
07:04:16|0.25814
07:04:17|0.25814
07:04:19|0.25814
07:04:20|0.25814
07:04:21|0.25816
07:04:22|0.25816
07:04:23|0.25816
07:04:24|0.25816
07:04:25|0.25804
07:04:26|0.25804
07:04:27|0.25804
07:04:28|0.25805
07:04:29|0.25805
07:04:30|0.25805
07:04:31|0.25805
07:04:32|0.25789
07:04:33|0.25789
07:04:34|0.2579
07:04:35|0.25791
07:04:36|0.25791
07:04:37|0.25808
07:04:38|0.25808
07:04:39|0.25808
07:04:40|0.25808
07:04:41|0.25808
07:04:42|0.2581
07:04:43|0.25806
07:04:44|0.25806
07:04:45|0.25806
07:04:46|0.2581
07:04:47|0.2581
07:04:48|0.2581
07:04:49|0.25818
07:04:50|0.25839
07:04:51|0.25836
07:04:52|0.25835
07:04:53|0.25835
07:04:54|0.25833
07:04:55|0.25833
07:04:56|0.25833
07:04:57|0.25833
07:04:58|0.25833
07:04:59|0.25833
07:05:00|0.2586
07:05:01|0.25849
07:05:02|0.25845
07:05:03|0.25844
07:05:05|0.25846
07:05:05|0.25839
07:05:07|0.25839
07:05:08|0.25839
07:05:09|0.25847
07:05:10|0.25847
07:05:11|0.25844
07:05:12|0.2583
07:05:13|0.25826
07:05:14|0.25824
07:05:15|0.25824
07:05:17|0.25824
07:05:18|0.25809
07:05:19|0.25803
07:05:20|0.25802
07:05:21|0.25802
07:05:22|0.25802
07:05:24|0.25805
07:05:24|0.25805
07:05:25|0.25805
07:05:27|0.25806
07:05:27|0.25806
07:05:29|0.25804
07:05:30|0.25804
07:05:31|0.25804
07:05:31|0.25798
07:05:32|0.2579
07:05:34|0.2579
07:05:35|0.25781
07:05:35|0.25781
07:05:37|0.25781
07:05:38|0.2579
07:05:39|0.25792
07:05:40|0.25792
07:05:41|0.25799
07:05:42|0.25799
07:05:43|0.25799
07:05:44|0.25799
07:05:45|0.25799
07:05:46|0.25799
07:05:47|0.258
07:05:48|0.258
07:05:49|0.258
07:05:50|0.258
07:05:51|0.258
07:05:52|0.25778
07:05:54|0.25776
07:05:54|0.25779
07:05:55|0.25777
07:05:56|0.25801
07:05:57|0.25795
07:05:58|0.25795
07:05:59|0.25796
07:06:00|0.25796
07:06:01|0.25796
07:06:02|0.25796
07:06:03|0.25798
07:06:04|0.25798
07:06:05|0.25798
07:06:06|0.25798
07:06:07|0.25798
07:06:08|0.25798
07:06:09|0.25805
07:06:10|0.25807
07:06:11|0.25807
07:06:12|0.25807
07:06:13|0.25809
07:06:14|0.2585
07:06:16|0.25858
07:06:17|0.25847
07:06:18|0.25847
07:06:19|0.25853
07:06:21|0.25853
07:06:21|0.25853
07:06:22|0.25863
07:06:23|0.25853
07:06:25|0.25864
07:06:26|0.25856
07:06:26|0.25856
07:06:28|0.25853
07:06:29|0.25854
07:06:30|0.25854
07:06:30|0.25947
07:06:31|0.25972
07:06:33|0.25947
07:06:34|0.25953
07:06:35|0.25963
07:06:35|0.25963
07:06:36|0.25963
07:06:38|0.2596
07:06:39|0.25958
07:06:39|0.25956
07:06:41|0.2595
07:06:42|0.25961
07:06:43|0.25953
07:06:43|0.25942
07:06:44|0.2595
07:06:45|0.2595
07:06:46|0.2594
07:06:48|0.2594
07:06:49|0.25946
07:06:49|0.25946
07:06:51|0.25946
07:06:51|0.25944
07:06:52|0.25944
07:06:54|0.25944
07:06:54|0.25961
07:06:56|0.25961
07:06:56|0.25944
07:06:58|0.25971
07:06:58|0.2597
07:06:59|0.25971
07:07:01|0.2597
07:07:02|0.2597
07:07:03|0.2597
07:07:03|0.25953
07:07:04|0.25966
07:07:05|0.2596
07:07:07|0.25975
07:07:07|0.25977
07:07:08|0.25978
07:07:09|0.25985
07:07:11|0.2598
07:07:12|0.2597
07:07:13|0.25981
07:07:14|0.2597
07:07:14|0.25977
07:07:16|0.25976
07:07:17|0.2598
07:07:18|0.25985
07:07:20|0.25984
07:07:21|0.25984
07:07:22|0.25994
07:07:22|0.25999
07:07:24|0.25996
07:07:25|0.25996
07:07:26|0.26
07:07:27|0.26
07:07:28|0.25997
07:07:30|0.25995
07:07:30|0.25995
07:07:31|0.25985
07:07:32|0.25986
07:07:33|0.25987
07:07:34|0.25985
07:07:36|0.25979
07:07:37|0.25988
07:07:37|0.25987
07:07:38|0.25987
07:07:39|0.25984
07:07:40|0.25984
07:07:41|0.25985
07:07:43|0.25985
07:07:44|0.25984
07:07:45|0.25985
07:07:46|0.25997
07:07:47|0.2601
07:07:48|0.2601
07:07:49|0.26004
07:07:50|0.26004
07:07:51|0.26004
07:07:52|0.25999
07:07:53|0.26
07:07:54|0.26
07:07:55|0.26
07:07:56|0.26
07:07:57|0.2601
07:07:58|0.26025
07:07:59|0.26021
07:08:00|0.26023
07:08:01|0.26028
07:08:02|0.26025
07:08:03|0.26028
07:08:04|0.26028
07:08:05|0.26031
07:08:06|0.26042
07:08:07|0.26037
07:08:08|0.26041
07:08:09|0.26055
07:08:10|0.26049
07:08:11|0.26044
07:08:12|0.26052
07:08:13|0.2604
07:08:14|0.26041
07:08:15|0.26025
07:08:16|0.26031
07:08:17|0.26028
07:08:18|0.26024
07:08:20|0.26023
07:08:21|0.2603
07:08:22|0.26068
07:08:23|0.26052
07:08:24|0.26052
07:08:26|0.26054
07:08:26|0.26054
07:08:27|0.26054
07:08:28|0.26054
07:08:30|0.26062
07:08:30|0.26058
07:08:32|0.26056
07:08:32|0.26055
07:08:33|0.26058
07:08:35|0.26065
07:08:36|0.26051
07:08:37|0.26064
07:08:38|0.26054
07:08:39|0.26054
07:08:40|0.26059
07:08:41|0.26059
07:08:42|0.26058
07:08:43|0.26056
07:08:44|0.26056
07:08:45|0.26053
07:08:46|0.2605
07:08:47|0.26061
07:08:48|0.26061
07:08:49|0.26061
07:08:50|0.2605
07:08:51|0.26049
07:08:52|0.26049
07:08:52|0.26049
07:08:54|0.26048
07:08:55|0.26048
07:08:56|0.26048
07:08:57|0.26054
07:08:58|0.26054
07:08:59|0.26054
07:08:59|0.26054
07:09:01|0.26054
07:09:02|0.26049
07:09:02|0.26047
07:09:04|0.26047
07:09:05|0.26047
07:09:06|0.26033
07:09:07|0.26045
07:09:08|0.26045
07:09:09|0.26045
07:09:10|0.26045
07:09:11|0.26045
07:09:12|0.26045
07:09:13|0.26043
07:09:14|0.26056
07:09:15|0.26038
07:09:16|0.26044
07:09:16|0.26045
07:09:17|0.26045
07:09:19|0.26044
07:09:21|0.26044
07:09:21|0.26044
07:09:23|0.26044
07:09:24|0.26044
07:09:25|0.26044
07:09:25|0.26044
07:09:26|0.26038
07:09:28|0.26055
07:09:29|0.26055
07:09:29|0.26055
07:09:30|0.26052
07:09:32|0.26055
07:09:33|0.26063
07:09:34|0.26054
07:09:35|0.26054
07:09:36|0.2607
07:09:36|0.26076
07:09:37|0.26073
07:09:38|0.26069
07:09:40|0.26069
07:09:41|0.26076
07:09:41|0.26076
07:09:43|0.26069
07:09:44|0.26078
07:09:45|0.26078
07:09:46|0.26069
07:09:47|0.26076
07:09:48|0.26076
07:09:49|0.26069
07:09:50|0.26077
07:09:51|0.26077
07:09:52|0.26077
07:09:53|0.2606
07:09:54|0.26062
07:09:55|0.26062
07:09:56|0.2606
07:09:57|0.2606
07:09:58|0.26062
07:09:59|0.26062
07:10:00|0.26063
07:10:01|0.26063
07:10:02|0.26082
07:10:03|0.26074
07:10:04|0.26073
07:10:05|0.26079
07:10:06|0.26079
07:10:07|0.26079
07:10:08|0.26083
07:10:09|0.2608
07:10:10|0.26079
07:10:11|0.26073
07:10:12|0.26062
07:10:13|0.26057
07:10:14|0.26057
07:10:15|0.26057
07:10:16|0.26067
07:10:17|0.26062
07:10:18|0.26062
07:10:20|0.26067
07:10:21|0.26067
07:10:22|0.26067
07:10:23|0.2606
07:10:24|0.2606
07:10:26|0.2606
07:10:26|0.2606
07:10:27|0.26056
07:10:29|0.26057
07:10:29|0.26055
07:10:30|0.26056
07:10:31|0.26056
07:10:32|0.26061
07:10:34|0.26061
07:10:35|0.26059
07:10:36|0.26059
07:10:37|0.26059
07:10:38|0.26059
07:10:39|0.26059
07:10:40|0.26065
07:10:41|0.2607
07:10:42|0.26061
07:10:43|0.26061
07:10:44|0.26061
07:10:44|0.26061
07:10:46|0.26061
07:10:47|0.26062
07:10:48|0.26062
07:10:49|0.26067
07:10:50|0.26057
07:10:51|0.26057
07:10:52|0.26062
07:10:53|0.26065
07:10:54|0.26053
07:10:54|0.26053
07:10:56|0.26053
07:10:57|0.26053
07:10:58|0.26062
07:10:59|0.26062
07:11:00|0.26062
07:11:01|0.26062
07:11:02|0.26065
07:11:03|0.26062
07:11:04|0.26055
07:11:05|0.26055
07:11:06|0.26059
07:11:07|0.26062
07:11:08|0.26062
07:11:09|0.26062
07:11:10|0.26062
07:11:11|0.26059
07:11:12|0.26059
07:11:13|0.26059
07:11:14|0.26059
07:11:15|0.26059
07:11:16|0.26059
07:11:17|0.26059
07:11:18|0.26059
07:11:19|0.26059
07:11:20|0.26051
07:11:22|0.26051
07:11:22|0.26052
07:11:24|0.26044
07:11:25|0.26039
07:11:26|0.26039
07:11:27|0.26033
07:11:28|0.26029
07:11:29|0.26029
07:11:30|0.26029
07:11:31|0.26021
07:11:32|0.26022
07:11:33|0.26022
07:11:35|0.26011
07:11:35|0.26011
07:11:36|0.26011
07:11:37|0.26011
07:11:38|0.2601
07:11:39|0.26005
07:11:40|0.26005
07:11:42|0.26005
07:11:42|0.26006
07:11:44|0.26006
07:11:45|0.26006
07:11:46|0.26006
07:11:47|0.26007
07:11:47|0.26
07:11:49|0.26005
07:11:49|0.26005
07:11:51|0.26
07:11:52|0.26
07:11:52|0.26
07:11:53|0.25987
07:11:55|0.25989
07:11:55|0.25989
07:11:57|0.25991
07:11:58|0.25984
07:11:58|0.25984
07:11:59|0.25986
07:12:01|0.25985
07:12:02|0.25985
07:12:02|0.2598
07:12:03|0.25978
07:12:04|0.25974
07:12:05|0.25973
07:12:06|0.25973
07:12:08|0.25973
07:12:09|0.25969
07:12:10|0.25959
07:12:10|0.25964
07:12:11|0.25981
07:12:13|0.25978
07:12:13|0.25978
07:12:14|0.25972
07:12:16|0.25972
07:12:16|0.2596
07:12:17|0.2596
07:12:18|0.25958
07:12:19|0.25952
07:12:20|0.25952
07:12:22|0.25968
07:12:23|0.25973
07:12:24|0.25972
07:12:25|0.25962
07:12:27|0.25967
07:12:28|0.25971
07:12:29|0.2599
07:12:30|0.25999
07:12:31|0.25996
07:12:33|0.25996
07:12:33|0.25996
07:12:34|0.25992
07:12:35|0.25996
07:12:36|0.25996
07:12:37|0.25995
07:12:38|0.2599
07:12:39|0.2599
07:12:40|0.26001
07:12:41|0.25997
07:12:42|0.26001
07:12:44|0.26001
07:12:44|0.26001
07:12:46|0.26001
07:12:46|0.26001
07:12:47|0.26001
07:12:49|0.25977
07:12:49|0.25977
07:12:50|0.25977
07:12:52|0.25977
07:12:52|0.25981
07:12:53|0.25981
07:12:54|0.25978
07:12:56|0.25978
07:12:56|0.25978
07:12:58|0.2597
07:12:58|0.25962
07:12:59|0.25963
07:13:00|0.25963
07:13:02|0.25963
07:13:02|0.25964
07:13:03|0.25975
07:13:04|0.25988
07:13:06|0.25988
07:13:07|0.25988
07:13:08|0.25989
07:13:08|0.25993
07:13:10|0.25993
07:13:10|0.25992
07:13:11|0.25992
07:13:12|0.25988
07:13:14|0.25988
07:13:15|0.25988
07:13:15|0.25988
07:13:17|0.25983
07:13:17|0.25983
07:13:19|0.25983
07:13:19|0.25983
07:13:20|0.25989
07:13:21|0.25988
07:13:23|0.25981
07:13:24|0.25981
07:13:25|0.25973
07:13:26|0.25973
07:13:27|0.25961
07:13:28|0.25961
07:13:29|0.25961
07:13:31|0.25959
07:13:32|0.2595
07:13:32|0.2595
07:13:34|0.25951
07:13:34|0.25941
07:13:36|0.25939
07:13:37|0.25947
07:13:37|0.25968
07:13:38|0.25967
07:13:40|0.25967
07:13:41|0.25967
07:13:42|0.25967
07:13:43|0.25967
07:13:44|0.25969
07:13:45|0.25969
07:13:46|0.25968
07:13:47|0.25968
07:13:48|0.25982
07:13:49|0.25978
07:13:50|0.25978
07:13:51|0.25978
07:13:52|0.25974
07:13:53|0.25969
07:13:55|0.25966
07:13:55|0.25966
07:13:56|0.25966
07:13:57|0.25966
07:13:59|0.25954
07:13:59|0.25954
07:14:00|0.25954
07:14:02|0.25955
07:14:02|0.25955
07:14:03|0.25955
07:14:04|0.25955
07:14:05|0.25955
07:14:06|0.25951
07:14:07|0.25951
07:14:08|0.25951
07:14:09|0.25951
07:14:11|0.25952
07:14:11|0.25952
07:14:13|0.25952
07:14:13|0.25952
07:14:14|0.25952
07:14:16|0.25951
07:14:17|0.25951
07:14:18|0.25951
07:14:18|0.25935
07:14:20|0.25938
07:14:20|0.25938
07:14:22|0.25949
07:14:23|0.25949
07:14:23|0.25949
07:14:25|0.25955
07:14:26|0.25955
07:14:27|0.25955
07:14:28|0.25947
07:14:29|0.25938
07:14:30|0.25938
07:14:31|0.25938
07:14:32|0.25938
07:14:33|0.25938
07:14:34|0.25938
07:14:36|0.25947
07:14:36|0.25947
07:14:37|0.25947
07:14:38|0.25947
07:14:39|0.25947
07:14:40|0.25947
07:14:42|0.25947
07:14:42|0.25947
07:14:43|0.25947
07:14:44|0.25947
07:14:45|0.25947
07:14:46|0.25947
07:14:47|0.25947
07:14:48|0.25951
07:14:49|0.25967
07:14:51|0.25969
07:14:52|0.25982
07:14:52|0.25984
07:14:54|0.25985
07:14:55|0.25985
07:14:56|0.25979
07:14:57|0.2598
07:14:58|0.2598
07:14:59|0.2598
07:15:00|0.2598
07:15:01|0.25989
07:15:02|0.25989
07:15:03|0.25966
07:15:04|0.25966
07:15:05|0.25966
07:15:06|0.25966
07:15:08|0.25966
07:15:08|0.25966
07:15:09|0.25966
07:15:10|0.25964
07:15:11|0.25964
07:15:12|0.25964
07:15:13|0.25964
07:15:14|0.25964
07:15:15|0.25964
07:15:16|0.25964
07:15:17|0.25964
07:15:18|0.25954
07:15:19|0.25954
07:15:20|0.25954
07:15:22|0.25954
07:15:23|0.25947
07:15:24|0.25944
07:15:25|0.25944
07:15:26|0.25944
07:15:26|0.25942
07:15:28|0.25944
07:15:29|0.25944
07:15:30|0.25944
07:15:31|0.25944
07:15:32|0.25944
07:15:33|0.25944
07:15:34|0.25948
07:15:34|0.25948
07:15:36|0.25948
07:15:37|0.25948
07:15:38|0.25947
07:15:39|0.25935
07:15:40|0.25935
07:15:41|0.25935
07:15:42|0.25931
07:15:43|0.25931
07:15:44|0.25931
07:15:45|0.25931
07:15:46|0.25944
07:15:47|0.25931
07:15:48|0.25933
07:15:49|0.25942
07:15:50|0.25938
07:15:51|0.25938
07:15:52|0.25938
07:15:53|0.25938
07:15:54|0.25938
07:15:56|0.25938
07:15:56|0.25938
07:15:57|0.25952
07:15:58|0.25952
07:15:59|0.25952
07:16:00|0.25952
07:16:01|0.25942
07:16:02|0.25946
07:16:03|0.25946
07:16:04|0.25946
07:16:05|0.25948
07:16:06|0.25948
07:16:07|0.25939
07:16:08|0.25939
07:16:09|0.25939
07:16:11|0.25939
07:16:11|0.25934
07:16:12|0.25939
07:16:14|0.25939
07:16:14|0.25939
07:16:15|0.25939
07:16:17|0.25948
07:16:17|0.25948
07:16:19|0.25948
07:16:19|0.25943
07:16:20|0.25943
07:16:21|0.25943
07:16:23|0.25943
07:16:24|0.25943
07:16:25|0.25943
07:16:25|0.25943
07:16:27|0.25943
07:16:27|0.25943
07:16:29|0.25943
07:16:30|0.25943
07:16:31|0.25932
07:16:32|0.25932
07:16:33|0.25907
07:16:34|0.25907
07:16:36|0.25907
07:16:36|0.25913
07:16:37|0.25902
07:16:38|0.25907
07:16:40|0.25907
07:16:40|0.25906
07:16:41|0.25907
07:16:42|0.25898
07:16:44|0.25901
07:16:45|0.25901
07:16:46|0.25903
07:16:47|0.25903
07:16:48|0.25895
07:16:49|0.25895
07:16:50|0.25895
07:16:51|0.25895
07:16:52|0.25895
07:16:53|0.25903
07:16:54|0.25906
07:16:55|0.25909
07:16:56|0.25909
07:16:57|0.25909
07:16:58|0.25909
07:17:00|0.25909
07:17:00|0.25909
07:17:02|0.2591
07:17:03|0.2591
07:17:04|0.2591
07:17:04|0.2591
07:17:05|0.2591
07:17:07|0.2591
07:17:08|0.2591
07:17:09|0.259
07:17:10|0.259
07:17:11|0.259
07:17:11|0.25911
07:17:12|0.25911
07:17:14|0.25911
07:17:14|0.25911
07:17:16|0.25911
07:17:17|0.25911
07:17:18|0.25911
07:17:19|0.25911
07:17:20|0.25914
07:17:20|0.25914
07:17:22|0.25907
07:17:23|0.25907
07:17:24|0.25907
07:17:25|0.25914
07:17:26|0.25915
07:17:27|0.25915
07:17:29|0.25921
07:17:29|0.25921
07:17:31|0.25921
07:17:32|0.2592
07:17:33|0.2592
07:17:34|0.25921
07:17:36|0.2592
07:17:37|0.2592
07:17:37|0.25913
07:17:39|0.25913
07:17:40|0.25913
07:17:41|0.25922
07:17:42|0.25922
07:17:43|0.25918
07:17:44|0.25915
07:17:45|0.25915
07:17:46|0.25915
07:17:47|0.25915
07:17:47|0.25915
07:17:49|0.25913
07:17:49|0.25921
07:17:51|0.25921
07:17:52|0.25921
07:17:53|0.25921
07:17:54|0.25921
07:17:55|0.2592
07:17:56|0.25921
07:17:57|0.25921
07:17:58|0.25921
07:17:58|0.25921
07:18:00|0.25911
07:18:01|0.25922
07:18:02|0.25922
07:18:03|0.25921
07:18:04|0.25922
07:18:05|0.25921
07:18:06|0.25921
07:18:07|0.25907
07:18:08|0.25907
07:18:09|0.25895
07:18:10|0.25895
07:18:11|0.2589
07:18:12|0.25888
07:18:13|0.25892
07:18:14|0.25884
07:18:15|0.25884
07:18:16|0.25888
07:18:17|0.25888
07:18:18|0.25888
07:18:20|0.2588
07:18:20|0.25863
07:18:21|0.2586
07:18:22|0.2586
07:18:23|0.2586
07:18:24|0.25854
07:18:25|0.25836
07:18:26|0.25836
07:18:28|0.2584
07:18:29|0.25855
07:18:30|0.25874
07:18:31|0.2586
07:18:33|0.2586
07:18:34|0.2586
07:18:34|0.2586
07:18:36|0.25871
07:18:37|0.25873
07:18:38|0.25873
07:18:38|0.25873
07:18:39|0.25873
07:18:41|0.25873
07:18:42|0.25873
07:18:42|0.25873
07:18:43|0.25873
07:18:45|0.25873
07:18:46|0.25873
07:18:47|0.25873
07:18:48|0.25873
07:18:49|0.25873
07:18:50|0.25873
07:18:51|0.25873
07:18:52|0.25873
07:18:53|0.25873
07:18:54|0.25873
07:18:55|0.25873
07:18:56|0.25873
07:18:57|0.25873
07:18:58|0.2587
07:18:59|0.2587
07:19:00|0.2587
07:19:01|0.25871
07:19:02|0.25871
07:19:03|0.2587
07:19:04|0.25873
07:19:05|0.2588
07:19:06|0.2588
07:19:07|0.2588
07:19:08|0.2588
07:19:09|0.2588
07:19:10|0.2588
07:19:11|0.2588
07:19:12|0.2588
07:19:13|0.25901
07:19:14|0.25882
07:19:15|0.25882
07:19:16|0.25882
07:19:17|0.25875
07:19:18|0.25873
07:19:19|0.25874
07:19:20|0.25874
07:19:21|0.25874
07:19:22|0.25874
07:19:23|0.25874
07:19:24|0.25874
07:19:25|0.25874
07:19:26|0.25874
07:19:27|0.25874
07:19:29|0.25877
07:19:30|0.25877
07:19:31|0.25871
07:19:32|0.25871
07:19:34|0.25874
07:19:35|0.25874
07:19:36|0.25874
07:19:37|0.25874
07:19:39|0.259
07:19:39|0.259
07:19:40|0.259
07:19:41|0.259
07:19:42|0.259
07:19:43|0.259
07:19:44|0.259
07:19:45|0.259
07:19:47|0.259
07:19:47|0.259
07:19:49|0.25888
07:19:50|0.25888
07:19:50|0.259
07:19:52|0.25902
07:19:52|0.25902
07:19:53|0.25902
07:19:55|0.25889
07:19:55|0.25889
07:19:57|0.25893
07:19:58|0.25893
07:19:58|0.25893
07:20:00|0.25882
07:20:00|0.25887
07:20:02|0.25883
07:20:03|0.25877
07:20:04|0.25877
07:20:05|0.25877
07:20:06|0.25876
07:20:07|0.25876
07:20:08|0.25869
07:20:09|0.25869
07:20:10|0.25869
07:20:11|0.25869
07:20:12|0.25883
07:20:13|0.25883
07:20:14|0.25883
07:20:15|0.25883
07:20:16|0.25883
07:20:17|0.25883
07:20:18|0.25883
07:20:19|0.25883
07:20:20|0.25883
07:20:21|0.25883
07:20:22|0.25883
07:20:23|0.25883
07:20:24|0.25883
07:20:25|0.25895
07:20:26|0.25895
07:20:27|0.25897
07:20:28|0.25897
07:20:29|0.25897
07:20:31|0.25897
07:20:31|0.25897
07:20:33|0.25888
07:20:34|0.25888
07:20:35|0.25888
07:20:36|0.25888
07:20:37|0.25888
07:20:38|0.25888
07:20:39|0.25888
07:20:40|0.25895
07:20:41|0.25895
07:20:42|0.25895
07:20:43|0.25895
07:20:44|0.25895
07:20:45|0.25895
07:20:46|0.25895
07:20:47|0.25878
07:20:48|0.25878
07:20:49|0.25878
07:20:50|0.25878
07:20:51|0.25878
07:20:52|0.25865
07:20:53|0.25865
07:20:54|0.25865
07:20:55|0.25865
07:20:56|0.25865
07:20:57|0.25865
07:20:58|0.25872
07:20:59|0.25865
07:21:00|0.25853
07:21:02|0.25854
07:21:02|0.25854
07:21:03|0.25854
07:21:04|0.25872
07:21:05|0.25871
07:21:06|0.25865
07:21:07|0.25869
07:21:08|0.25869
07:21:09|0.25869
07:21:10|0.25869
07:21:11|0.25869
07:21:12|0.25874
07:21:13|0.25874
07:21:14|0.25874
07:21:15|0.25874
07:21:16|0.25879
07:21:17|0.25879
07:21:18|0.25879
07:21:19|0.25869
07:21:20|0.2587
07:21:21|0.2587
07:21:22|0.2587
07:21:23|0.2587
07:21:25|0.25869
07:21:26|0.25869
07:21:27|0.25869
07:21:28|0.25865
07:21:28|0.25865
07:21:29|0.25848
07:21:31|0.25848
07:21:32|0.25848
07:21:33|0.25848
07:21:34|0.25857
07:21:35|0.25857
07:21:36|0.25845
07:21:38|0.25845
07:21:38|0.25835
07:21:39|0.25841
07:21:40|0.25831
07:21:41|0.25831
07:21:43|0.25831
07:21:43|0.25837
07:21:45|0.25833
07:21:46|0.25831
07:21:46|0.25831
07:21:47|0.25825
07:21:49|0.25823
07:21:50|0.25824
07:21:50|0.25824
07:21:52|0.25824
07:21:53|0.25817
07:21:54|0.25818
07:21:55|0.25812
07:21:56|0.25812
07:21:57|0.25814
07:21:58|0.25811
07:21:59|0.25813
07:22:00|0.25813
07:22:01|0.25816
07:22:02|0.25816
07:22:03|0.25816
07:22:04|0.25816
07:22:05|0.25797
07:22:06|0.25795
07:22:07|0.25781
07:22:08|0.25793
07:22:09|0.25794
07:22:10|0.25799
07:22:11|0.25799
07:22:12|0.25793
07:22:13|0.258
07:22:14|0.25792
07:22:15|0.25792
07:22:16|0.25792
07:22:17|0.25792
07:22:18|0.25792
07:22:19|0.25792
07:22:20|0.25781
07:22:21|0.25781
07:22:22|0.2578
07:22:23|0.25775
07:22:24|0.25775
07:22:25|0.25772
07:22:26|0.25775
07:22:27|0.25777
07:22:28|0.25785
07:22:29|0.25785
07:22:30|0.2577
07:22:31|0.2577
07:22:33|0.2577
07:22:33|0.25775
07:22:35|0.25769
07:22:36|0.25769
07:22:37|0.25769
07:22:38|0.25769
07:22:39|0.25752
07:22:40|0.25757
07:22:41|0.25757
07:22:42|0.25766
07:22:43|0.25766
07:22:44|0.25766
07:22:45|0.25766
07:22:46|0.25762
07:22:47|0.25762
07:22:48|0.25743
07:22:49|0.25736
07:22:50|0.25736
07:22:51|0.25736
07:22:52|0.25736
07:22:53|0.25736
07:22:54|0.25753
07:22:55|0.25754
07:22:56|0.25754
07:22:57|0.25757
07:22:58|0.25757
07:22:59|0.25758
07:23:00|0.25758
07:23:01|0.25758
07:23:02|0.25758
07:23:03|0.25758
07:23:04|0.25775
07:23:05|0.2577
07:23:06|0.2577
07:23:07|0.2577
07:23:08|0.25794
07:23:10|0.25805
07:23:11|0.25808
07:23:11|0.25807
07:23:12|0.25808
07:23:13|0.25808
07:23:14|0.25808
07:23:15|0.25809
07:23:17|0.25797
07:23:17|0.25797
07:23:18|0.25797
07:23:19|0.25797
07:23:21|0.25797
07:23:22|0.25797
07:23:23|0.25797
07:23:23|0.25797
07:23:24|0.25797
07:23:25|0.25812
07:23:27|0.25812
07:23:28|0.25812
07:23:28|0.25812
07:23:29|0.25812
07:23:30|0.25812
07:23:31|0.25812
07:23:33|0.25812
07:23:34|0.25812
07:23:35|0.25796
07:23:36|0.25796
07:23:37|0.25791
07:23:38|0.25791
07:23:39|0.2578
07:23:41|0.2578
07:23:42|0.2578
07:23:43|0.25781
07:23:44|0.25781
07:23:45|0.25781
07:23:46|0.2579
07:23:47|0.2579
07:23:48|0.2579
07:23:49|0.25791
07:23:50|0.2579
07:23:51|0.2579
07:23:51|0.2579
07:23:53|0.25787
07:23:54|0.25787
07:23:55|0.25787
07:23:56|0.25787
07:23:57|0.25787
07:23:58|0.25796
07:23:59|0.25792
07:24:00|0.25792
07:24:01|0.25792
07:24:02|0.25813
07:24:03|0.25807
07:24:04|0.25809
07:24:05|0.25806
07:24:06|0.25796
07:24:07|0.25796
07:24:08|0.25778
07:24:09|0.25778
07:24:10|0.25778
07:24:11|0.25778
07:24:12|0.25778
07:24:13|0.25782
07:24:14|0.25783
07:24:15|0.25783
07:24:16|0.25789
07:24:17|0.25789
07:24:18|0.25789
07:24:19|0.25778
07:24:20|0.25778
07:24:21|0.25778
07:24:22|0.25778
07:24:23|0.25778
07:24:24|0.25792
07:24:25|0.25792
07:24:26|0.25771
07:24:27|0.25771
07:24:28|0.25781
07:24:29|0.25781
07:24:30|0.25781
07:24:31|0.25781
07:24:32|0.25781
07:24:33|0.25781
07:24:35|0.25781
07:24:35|0.25781
07:24:36|0.25781
07:24:37|0.25781
07:24:38|0.25781
07:24:40|0.25788
07:24:41|0.25788
07:24:42|0.25788
07:24:43|0.25788
07:24:44|0.25788
07:24:45|0.25788
07:24:46|0.25788
07:24:47|0.25788
07:24:48|0.25782
07:24:49|0.25789
07:24:50|0.25789
07:24:51|0.25789
07:24:52|0.25781
07:24:53|0.2578
07:24:54|0.2578
07:24:55|0.2578
07:24:57|0.25779
07:24:57|0.25779
07:24:59|0.25769
07:24:59|0.25769
07:25:01|0.25769
07:25:02|0.25769
07:25:03|0.25768
07:25:04|0.25775
07:25:04|0.25775
07:25:05|0.25775
07:25:06|0.25775
07:25:07|0.25775
07:25:08|0.25767
07:25:09|0.25767
07:25:10|0.25775
07:25:12|0.25784
07:25:13|0.25784
07:25:14|0.25791
07:25:15|0.25791
07:25:15|0.258
07:25:17|0.258
07:25:18|0.25792
07:25:18|0.25792
07:25:20|0.25794
07:25:20|0.25794
07:25:22|0.25794
07:25:22|0.25794
07:25:24|0.25791
07:25:25|0.25791
07:25:25|0.25791
07:25:26|0.25791
07:25:28|0.25796
07:25:29|0.25796
07:25:29|0.258
07:25:30|0.258
07:25:31|0.258
07:25:33|0.258
07:25:34|0.25781
07:25:35|0.2578
07:25:36|0.2578
07:25:38|0.2578
07:25:38|0.2578
07:25:40|0.2578
07:25:40|0.2578
07:25:42|0.2578
07:25:43|0.2578
07:25:44|0.2578
07:25:45|0.2578
07:25:46|0.2578
07:25:48|0.2578
07:25:48|0.2578
07:25:49|0.2578
07:25:50|0.25794
07:25:51|0.25799
07:25:52|0.25799
07:25:53|0.25799
07:25:54|0.25799
07:25:55|0.25799
07:25:56|0.25799
07:25:57|0.25799
07:25:58|0.25799
07:25:59|0.25797
07:26:00|0.25797
07:26:01|0.25797
07:26:02|0.25797
07:26:03|0.25797
07:26:04|0.25774
07:26:05|0.25774
07:26:06|0.25774
07:26:07|0.25774
07:26:08|0.25774
07:26:09|0.25774
07:26:10|0.25774
07:26:11|0.25775
07:26:12|0.25771
07:26:13|0.25771
07:26:14|0.25771
07:26:15|0.25774
07:26:16|0.25774
07:26:17|0.25786
07:26:18|0.25786
07:26:19|0.25786
07:26:20|0.25799
07:26:21|0.25843
07:26:22|0.25859
07:26:23|0.25859
07:26:24|0.25859
07:26:25|0.25858
07:26:26|0.25846
07:26:27|0.2585
07:26:28|0.2585
07:26:29|0.25845
07:26:30|0.25843
07:26:31|0.25843
07:26:32|0.25843
07:26:33|0.25847
07:26:34|0.25847
07:26:36|0.25847
07:26:37|0.25847
07:26:38|0.25852
07:26:39|0.25852
07:26:40|0.25852
07:26:41|0.25849
07:26:42|0.25849
07:26:43|0.25852
07:26:44|0.25851
07:26:45|0.25852
07:26:46|0.25852
07:26:47|0.25852
07:26:48|0.25852
07:26:49|0.25852
07:26:50|0.25852
07:26:51|0.25852
07:26:52|0.25851
07:26:53|0.25852
07:26:54|0.25852
07:26:55|0.25849
07:26:56|0.25851
07:26:57|0.25851
07:26:58|0.25851
07:26:59|0.25851
07:27:00|0.25848
07:27:01|0.25848
07:27:02|0.25848
07:27:03|0.25848
07:27:04|0.25851
07:27:05|0.25852
07:27:07|0.25852
07:27:07|0.25851
07:27:08|0.25851
07:27:09|0.25841
07:27:11|0.25839
07:27:11|0.25829
07:27:13|0.25829
07:27:14|0.25836
07:27:15|0.25836
07:27:16|0.25836
07:27:16|0.25836
07:27:18|0.25836
07:27:19|0.25836
07:27:20|0.25836
07:27:20|0.25836
07:27:21|0.25825
07:27:22|0.25814
07:27:23|0.25809
07:27:24|0.25796
07:27:25|0.25796
07:27:26|0.25796
07:27:28|0.25796
07:27:28|0.25796
07:27:29|0.25796
07:27:31|0.25791
07:27:31|0.25791
07:27:32|0.25791
07:27:33|0.25791
07:27:34|0.25791
07:27:35|0.25791
07:27:37|0.25792
07:27:38|0.25791
07:27:39|0.25802
07:27:40|0.2578
07:27:41|0.25776
07:27:42|0.25772
07:27:43|0.25772
07:27:44|0.25772
07:27:45|0.25769
07:27:46|0.25769
07:27:47|0.25769
07:27:48|0.25769
07:27:49|0.25772
07:27:50|0.25775
07:27:51|0.25775
07:27:52|0.25785
07:27:53|0.25785
07:27:54|0.25787
07:27:55|0.25787
07:27:56|0.25787
07:27:57|0.25787
07:27:58|0.25787
07:27:59|0.25787
07:28:00|0.25787
07:28:01|0.25787
07:28:02|0.25791
07:28:03|0.25798
07:28:04|0.25798
07:28:05|0.25798
07:28:07|0.25791
07:28:07|0.25791
07:28:08|0.25791
07:28:09|0.25791
07:28:10|0.25791
07:28:11|0.2579
07:28:12|0.2579
07:28:13|0.2579
07:28:14|0.25781
07:28:15|0.2578
07:28:16|0.2578
07:28:17|0.2578
07:28:18|0.2578
07:28:19|0.25799
07:28:20|0.25815
07:28:21|0.25815
07:28:22|0.25802
07:28:23|0.25802
07:28:24|0.25802
07:28:25|0.25804
07:28:26|0.25804
07:28:27|0.25805
07:28:28|0.25806
07:28:29|0.25806
07:28:30|0.25806
07:28:31|0.25806
07:28:32|0.25806
07:28:33|0.25806
07:28:34|0.25812
07:28:36|0.25812
07:28:36|0.25812
07:28:38|0.25793
07:28:39|0.25793
07:28:41|0.25793
07:28:42|0.25793
07:28:43|0.25786
07:28:44|0.25786
07:28:45|0.25786
07:28:46|0.25786
07:28:47|0.25786
07:28:48|0.25786
07:28:49|0.25786
07:28:50|0.25786
07:28:51|0.25783
07:28:52|0.25773
07:28:53|0.25773
07:28:54|0.25773
07:28:55|0.25773
07:28:56|0.25773
07:28:57|0.25773
07:28:58|0.25773
07:28:59|0.25773
07:29:00|0.25779
07:29:01|0.258
07:29:02|0.25793
07:29:03|0.25793
07:29:04|0.25793
07:29:06|0.25793
07:29:06|0.25793
07:29:07|0.25793
07:29:08|0.25793
07:29:09|0.25793
07:29:10|0.25793
07:29:11|0.25793
07:29:12|0.25793
07:29:13|0.25793
07:29:14|0.25801
07:29:15|0.25801
07:29:16|0.25801
07:29:17|0.25801
07:29:18|0.25805
07:29:19|0.25805
07:29:20|0.25814
07:29:21|0.25818
07:29:22|0.25818
07:29:23|0.25818
07:29:24|0.25818
07:29:25|0.25827
07:29:26|0.2584
07:29:27|0.25837
07:29:28|0.2583
07:29:29|0.2583
07:29:30|0.25839
07:29:31|0.25839
07:29:32|0.2582
07:29:33|0.2582
07:29:34|0.25829
07:29:35|0.25829
07:29:37|0.25829
07:29:37|0.25829
07:29:39|0.25829
07:29:40|0.25829
07:29:41|0.25829
07:29:42|0.25818
07:29:43|0.25818
07:29:44|0.25818
07:29:45|0.25818
07:29:46|0.25818
07:29:47|0.25818
07:29:48|0.25818
07:29:49|0.25793
07:29:50|0.25793
07:29:51|0.2579
07:29:52|0.2579
07:29:53|0.2579
07:29:54|0.2579
07:29:55|0.25812
07:29:56|0.25807
07:29:57|0.25807
07:29:58|0.25807
07:29:59|0.25807
07:30:00|0.25807
07:30:01|0.25807
07:30:02|0.25807
07:30:03|0.25805
07:30:04|0.25805
07:30:05|0.25805
07:30:07|0.25806
07:30:07|0.25795
07:30:09|0.25788
07:30:09|0.25788
07:30:10|0.25788
07:30:11|0.25788
07:30:13|0.25788
07:30:13|0.25784
07:30:14|0.25784
07:30:15|0.25784
07:30:16|0.25784
07:30:17|0.25783
07:30:19|0.25783
07:30:20|0.25783
07:30:20|0.25783
07:30:21|0.25786
07:30:22|0.25789
07:30:23|0.25789
07:30:24|0.25789
07:30:26|0.25789
07:30:27|0.25789
07:30:28|0.25794
07:30:29|0.25794
07:30:29|0.25794
07:30:30|0.25794
07:30:32|0.25783
07:30:32|0.25783
07:30:33|0.25783
07:30:34|0.25783
07:30:36|0.25783
07:30:36|0.25783
07:30:38|0.25783
07:30:39|0.25783
07:30:40|0.25783
07:30:41|0.25783
07:30:42|0.25783
07:30:43|0.25783
07:30:45|0.25783
07:30:46|0.25783
07:30:47|0.25783
07:30:48|0.25781
07:30:49|0.25781
07:30:49|0.25781
07:30:51|0.25796
07:30:52|0.25796
07:30:53|0.25805
07:30:54|0.25805
07:30:55|0.25805
07:30:56|0.25793
07:30:57|0.25793
07:30:58|0.25793
07:30:59|0.25793
07:31:00|0.25793
07:31:02|0.25784
07:31:02|0.2578
07:31:03|0.2578
07:31:04|0.2578
07:31:05|0.2578
07:31:06|0.25781
07:31:07|0.25781
07:31:08|0.25781
07:31:09|0.25781
07:31:10|0.25781
07:31:11|0.25781
07:31:12|0.25781
07:31:13|0.25781
07:31:14|0.25781
07:31:15|0.2578
07:31:17|0.25782
07:31:18|0.25782
07:31:18|0.25782
07:31:19|0.25782
07:31:21|0.25782
07:31:21|0.25782
07:31:23|0.25776
07:31:23|0.25776
07:31:25|0.25776
07:31:26|0.25776
07:31:27|0.25767
07:31:27|0.25758
07:31:28|0.25753
07:31:29|0.25756
07:31:30|0.25756
07:31:31|0.25756
07:31:33|0.25756
07:31:33|0.25756
07:31:35|0.25753
07:31:36|0.25756
07:31:37|0.25756
07:31:38|0.25756
07:31:39|0.25756
07:31:40|0.25756
07:31:41|0.25755
07:31:43|0.25768
07:31:44|0.25768
07:31:45|0.25768
07:31:46|0.25768
07:31:47|0.25767
07:31:47|0.25767
07:31:49|0.2576
07:31:50|0.2576
07:31:51|0.25755
07:31:53|0.25744
07:31:54|0.25736
07:31:54|0.25736
07:31:56|0.25736
07:31:56|0.25736
07:31:58|0.25742
07:31:59|0.25744
07:31:59|0.25744
07:32:00|0.25741
07:32:01|0.25753
07:32:02|0.25753
07:32:04|0.25753
07:32:05|0.25753
07:32:05|0.25753
07:32:07|0.25753
07:32:07|0.25752
07:32:09|0.25743
07:32:09|0.25743
07:32:10|0.25743
07:32:11|0.25735
07:32:13|0.25732
07:32:13|0.25741
07:32:15|0.25741
07:32:16|0.25741
07:32:17|0.25741
07:32:18|0.25741
07:32:19|0.25734
07:32:20|0.25738
07:32:21|0.25738
07:32:22|0.25739
07:32:23|0.25739
07:32:24|0.25739
07:32:25|0.25739
07:32:26|0.25739
07:32:27|0.25739
07:32:28|0.25734
07:32:28|0.25734
07:32:30|0.25734
07:32:30|0.25734
07:32:32|0.25734
07:32:33|0.25734
07:32:34|0.25734
07:32:35|0.25737
07:32:36|0.25735
07:32:36|0.25735
07:32:38|0.25731
07:32:39|0.25726
07:32:39|0.25731
07:32:41|0.2573
07:32:42|0.2573
07:32:43|0.25719
07:32:45|0.25719
07:32:45|0.25711
07:32:46|0.25705
07:32:48|0.25704
07:32:48|0.25704
07:32:49|0.25704
07:32:51|0.25704
07:32:52|0.25704
07:32:52|0.25708
07:32:54|0.25708
07:32:54|0.25708
07:32:55|0.25708
07:32:57|0.25708
07:32:57|0.25708
07:32:58|0.25708
07:32:59|0.25708
07:33:01|0.25708
07:33:01|0.25708
07:33:03|0.25708
07:33:03|0.25708
07:33:05|0.25708
07:33:06|0.25708
07:33:07|0.25708
07:33:08|0.25723
07:33:09|0.25726
07:33:09|0.25732
07:33:10|0.25732
07:33:11|0.25727
07:33:12|0.25716
07:33:14|0.25716
07:33:15|0.25724
07:33:15|0.25724
07:33:16|0.25724
07:33:17|0.25724
07:33:19|0.25724
07:33:19|0.25724
07:33:21|0.25724
07:33:22|0.25724
07:33:23|0.25724
07:33:24|0.25739
07:33:25|0.25739
07:33:26|0.25739
07:33:27|0.25739
07:33:28|0.25739
07:33:29|0.25736
07:33:30|0.25736
07:33:31|0.25736
07:33:32|0.25736
07:33:32|0.25736
07:33:33|0.25736
07:33:35|0.25736
07:33:36|0.25736
07:33:37|0.25736
07:33:38|0.25736
07:33:39|0.25736
07:33:39|0.25736
07:33:40|0.25736
07:33:42|0.25736
07:33:43|0.25736
07:33:44|0.25738
07:33:46|0.25739
07:33:46|0.25739
07:33:48|0.25744
07:33:48|0.25732
07:33:50|0.25732
07:33:51|0.25732
07:33:53|0.2575
07:33:54|0.2575
07:33:54|0.2575
07:33:56|0.2575
07:33:57|0.2575
07:33:58|0.2575
07:33:59|0.2575
07:34:00|0.2575
07:34:01|0.2575
07:34:02|0.25753
07:34:03|0.25756
07:34:04|0.25756
07:34:06|0.25764
07:34:06|0.25764
07:34:07|0.25764
07:34:08|0.25764
07:34:10|0.25764
07:34:10|0.25764
07:34:11|0.25757
07:34:13|0.25757
07:34:13|0.25759
07:34:15|0.2576
07:34:16|0.25761
07:34:16|0.25761
07:34:17|0.25761
07:34:19|0.25761
07:34:19|0.25761
07:34:21|0.25761
07:34:22|0.25761
07:34:23|0.25761
07:34:24|0.25761
07:34:25|0.25761
07:34:26|0.25761
07:34:27|0.25761
07:34:28|0.25761
07:34:29|0.25761
07:34:30|0.25752
07:34:31|0.25757
07:34:32|0.25761
07:34:33|0.25761
07:34:34|0.25762
07:34:35|0.25787
07:34:36|0.25788
07:34:37|0.25788
07:34:38|0.25788
07:34:39|0.25774
07:34:40|0.25767
07:34:41|0.25763
07:34:42|0.25763
07:34:43|0.25763
07:34:45|0.25763
07:34:45|0.25763
07:34:46|0.25763
07:34:48|0.25763
07:34:48|0.25763
07:34:49|0.25763
07:34:51|0.25761
07:34:52|0.25761
07:34:53|0.25761
07:34:54|0.25761
07:34:55|0.25761
07:34:56|0.25761
07:34:57|0.25761
07:34:58|0.25761
07:34:59|0.25756
07:35:00|0.25756
07:35:01|0.25752
07:35:02|0.25752
07:35:03|0.25749
07:35:04|0.25756
07:35:05|0.25756
07:35:06|0.25756
07:35:07|0.25761
07:35:08|0.25761
07:35:09|0.25761
07:35:10|0.25761
07:35:11|0.25761
07:35:12|0.25761
07:35:13|0.25761
07:35:14|0.25763
07:35:15|0.25763
07:35:16|0.25763
07:35:16|0.2576
07:35:18|0.2576
07:35:18|0.25757
07:35:20|0.25757
07:35:20|0.25757
07:35:22|0.25757
07:35:23|0.25757
07:35:24|0.25728
07:35:25|0.25721
07:35:26|0.25727
07:35:27|0.25727
07:35:27|0.25736
07:35:29|0.25736
07:35:29|0.25736
07:35:30|0.25736
07:35:32|0.25727
07:35:33|0.25727
07:35:34|0.25727
07:35:35|0.25727
07:35:36|0.25727
07:35:37|0.25726
07:35:38|0.25726
07:35:39|0.25743
07:35:40|0.25743
07:35:41|0.25743
07:35:42|0.25731
07:35:43|0.25731
07:35:44|0.25731
07:35:46|0.25731
07:35:46|0.25733
07:35:48|0.25733
07:35:49|0.25733
07:35:50|0.25737
07:35:51|0.25737
07:35:53|0.25737
07:35:53|0.25737
07:35:54|0.25737
07:35:55|0.25737
07:35:56|0.25737
07:35:57|0.25744
07:35:58|0.25744
07:35:59|0.25744
07:36:00|0.25744
07:36:01|0.25737
07:36:02|0.25737
07:36:03|0.25737
07:36:04|0.25731
07:36:05|0.25731
07:36:06|0.25725
07:36:07|0.25725
07:36:08|0.25718
07:36:09|0.25718
07:36:10|0.25718
07:36:11|0.25717
07:36:12|0.25717
07:36:13|0.25717
07:36:14|0.25717
07:36:15|0.25724
07:36:16|0.25724
07:36:17|0.25724
07:36:18|0.25724
07:36:19|0.25724
07:36:20|0.25724
07:36:21|0.25724
07:36:22|0.25724
07:36:23|0.25725
07:36:24|0.25725
07:36:25|0.25725
07:36:26|0.25725
07:36:27|0.25725
07:36:28|0.25725
07:36:29|0.25733
07:36:30|0.25733
07:36:31|0.25728
07:36:32|0.25725
07:36:33|0.25725
07:36:34|0.25726
07:36:35|0.25726
07:36:36|0.25726
07:36:37|0.25726
07:36:38|0.25726
07:36:39|0.25726
07:36:40|0.25726
07:36:41|0.25725
07:36:42|0.25725
07:36:43|0.25725
07:36:44|0.25725
07:36:46|0.25725
07:36:47|0.25725
07:36:48|0.25724
07:36:49|0.25724
07:36:50|0.25718
07:36:52|0.2572
07:36:53|0.2572
07:36:54|0.2572
07:36:55|0.2572
07:36:56|0.2572
07:36:57|0.2572
07:36:58|0.2572
07:36:59|0.2572
07:37:00|0.2572
07:37:02|0.2572
07:37:02|0.2572
07:37:04|0.2572
07:37:05|0.2572
07:37:06|0.2572
07:37:07|0.2572
07:37:07|0.25716
07:37:08|0.25713
07:37:10|0.25713
07:37:10|0.25713
07:37:12|0.25713
07:37:12|0.25713
07:37:14|0.25713
07:37:15|0.25713
07:37:15|0.25713
07:37:17|0.25717
07:37:17|0.25717
07:37:18|0.25717
07:37:19|0.25717
07:37:20|0.25717
07:37:21|0.25717
07:37:22|0.25717
07:37:24|0.25717
07:37:25|0.25726
07:37:25|0.25725
07:37:27|0.25726
07:37:28|0.25749
07:37:29|0.25749
07:37:29|0.25749
07:37:30|0.25749
07:37:32|0.25751
07:37:32|0.25751
07:37:33|0.2575
07:37:34|0.25752
07:37:35|0.25752
07:37:36|0.25755
07:37:38|0.25755
07:37:39|0.25755
07:37:39|0.25759
07:37:41|0.25759
07:37:41|0.25759
07:37:42|0.25759
07:37:44|0.25759
07:37:45|0.25759
07:37:46|0.25759
07:37:47|0.25759
07:37:48|0.2575
07:37:49|0.2575
07:37:50|0.2575
07:37:52|0.2575
07:37:52|0.25751
07:37:54|0.25751
07:37:54|0.25751
07:37:55|0.25741
07:37:57|0.25741
07:37:59|0.25741
07:38:00|0.25741
07:38:01|0.25741
07:38:02|0.25741
07:38:03|0.25741
07:38:04|0.25756
07:38:05|0.25756
07:38:06|0.25756
07:38:07|0.25757
07:38:08|0.25755
07:38:09|0.25755
07:38:10|0.25755
07:38:11|0.25755
07:38:12|0.25755
07:38:13|0.25755
07:38:14|0.25749
07:38:15|0.25751
07:38:16|0.25751
07:38:17|0.25757
07:38:18|0.25757
07:38:19|0.25757
07:38:20|0.25757
07:38:21|0.25757
07:38:22|0.25762
07:38:23|0.25762
07:38:24|0.25762
07:38:25|0.25762
07:38:26|0.25762
07:38:27|0.25762
07:38:28|0.25762
07:38:29|0.25762
07:38:30|0.25762
07:38:31|0.25762
07:38:32|0.25762
07:38:33|0.25762
07:38:34|0.25761
07:38:35|0.25761
07:38:36|0.25761
07:38:37|0.25761
07:38:38|0.25761
07:38:39|0.25761
07:38:40|0.25761
07:38:41|0.25761
07:38:42|0.25761
07:38:43|0.25761
07:38:44|0.25761
07:38:45|0.25761
07:38:46|0.25761
07:38:47|0.25761
07:38:48|0.25763
07:38:50|0.25763
07:38:51|0.25768
07:38:52|0.25784
07:38:52|0.25785
07:38:54|0.25785
07:38:54|0.25785
07:38:56|0.25785
07:38:57|0.25787
07:38:58|0.25787
07:38:58|0.25787
07:39:00|0.25788
07:39:01|0.25789
07:39:02|0.25789
07:39:03|0.25789
07:39:04|0.25789
07:39:05|0.2579
07:39:06|0.2579
07:39:07|0.25821
07:39:08|0.25835
07:39:10|0.25823
07:39:10|0.25828
07:39:11|0.25828
07:39:12|0.25828
07:39:13|0.25823
07:39:14|0.25823
07:39:15|0.2582
07:39:16|0.25817
07:39:17|0.25817
07:39:18|0.25823
07:39:19|0.25823
07:39:20|0.25823
07:39:21|0.25823
07:39:22|0.25823
07:39:23|0.25823
07:39:24|0.25829
07:39:25|0.25829
07:39:26|0.25829
07:39:27|0.25829
07:39:28|0.25829
07:39:29|0.25829
07:39:30|0.25832
07:39:31|0.25832
07:39:32|0.25844
07:39:33|0.25851
07:39:34|0.25855
07:39:35|0.25855
07:39:36|0.25876
07:39:37|0.2589
07:39:38|0.25884
07:39:39|0.25875
07:39:40|0.2588
07:39:41|0.25872
07:39:42|0.25868
07:39:43|0.25877
07:39:44|0.25877
07:39:46|0.25877
07:39:46|0.25877
07:39:47|0.25857
07:39:49|0.25857
07:39:49|0.25857
07:39:51|0.25857
07:39:52|0.25859
07:39:53|0.25868
07:39:55|0.25868
07:39:55|0.2586
07:39:56|0.2586
07:39:57|0.2586
07:39:58|0.2586
07:39:59|0.25873
07:40:00|0.25873
07:40:01|0.25873
07:40:02|0.2588
07:40:03|0.2588
07:40:04|0.2589
07:40:05|0.2589
07:40:06|0.2589
07:40:07|0.2589
07:40:08|0.2589
07:40:09|0.2589
07:40:10|0.2589
07:40:11|0.2589
07:40:12|0.25888
07:40:13|0.25883
07:40:14|0.25883
07:40:15|0.25883
07:40:17|0.25883
07:40:17|0.25881
07:40:18|0.25875
07:40:19|0.25875
07:40:20|0.25875
07:40:21|0.25875
07:40:22|0.25892
07:40:23|0.25892
07:40:24|0.25892
07:40:25|0.25896
07:40:27|0.25897
07:40:27|0.25906
07:40:28|0.25903
07:40:29|0.25907
07:40:30|0.25914
07:40:31|0.25895
07:40:32|0.25894
07:40:33|0.25894
07:40:34|0.25893
07:40:35|0.25893
07:40:36|0.25893
07:40:37|0.25893
07:40:38|0.25893
07:40:39|0.25886
07:40:40|0.25876
07:40:41|0.25885
07:40:42|0.25885
07:40:43|0.25885
07:40:44|0.25885
07:40:45|0.25885
07:40:46|0.25885
07:40:47|0.25877
07:40:48|0.25877
07:40:50|0.25877
07:40:51|0.25877
07:40:52|0.25877
07:40:54|0.25875
07:40:54|0.25875
07:40:55|0.25875
07:40:57|0.25876
07:40:58|0.25876
07:40:58|0.25876
07:40:59|0.25876
07:41:01|0.25876
07:41:01|0.25875
07:41:03|0.25875
07:41:04|0.25877
07:41:05|0.25877
07:41:05|0.25877
07:41:07|0.25876
07:41:07|0.25876
07:41:08|0.25876
07:41:10|0.25878
07:41:11|0.25878
07:41:12|0.25878
07:41:13|0.25878
07:41:14|0.25878
07:41:15|0.25886
07:41:16|0.25886
07:41:17|0.25886
07:41:18|0.25886
07:41:19|0.25886
07:41:20|0.25877
07:41:21|0.25877
07:41:21|0.25877
07:41:23|0.25895
07:41:24|0.25895
07:41:25|0.25895
07:41:25|0.25895
07:41:27|0.25894
07:41:27|0.25895
07:41:28|0.25895
07:41:30|0.25895
07:41:31|0.25895
07:41:32|0.259
07:41:33|0.259
07:41:34|0.259
07:41:35|0.259
07:41:36|0.259
07:41:37|0.259
07:41:38|0.259
07:41:39|0.259
07:41:40|0.259
07:41:41|0.25893
07:41:41|0.25891
07:41:43|0.25891
07:41:44|0.25887
07:41:45|0.25878
07:41:46|0.25888
07:41:47|0.25888
07:41:48|0.25893
07:41:48|0.25891
07:41:49|0.25891
07:41:51|0.25888
07:41:53|0.25894
07:41:54|0.25894
07:41:55|0.25894
07:41:55|0.25894
07:41:57|0.25894
07:41:58|0.25894
07:42:00|0.25894
07:42:00|0.25894
07:42:01|0.25885
07:42:03|0.25885
07:42:04|0.25878
07:42:05|0.25878
07:42:05|0.25878
07:42:07|0.25875
07:42:07|0.25875
07:42:08|0.25875
07:42:09|0.25875
07:42:11|0.25875
07:42:11|0.25875
07:42:12|0.25875
07:42:13|0.25886
07:42:14|0.259
07:42:16|0.25914
07:42:16|0.25914
07:42:18|0.25914
07:42:18|0.25913
07:42:19|0.25907
07:42:21|0.2591
07:42:22|0.2591
07:42:22|0.2591
07:42:24|0.25911
07:42:25|0.2591
07:42:26|0.2591
07:42:27|0.2591
07:42:28|0.2591
07:42:29|0.2591
07:42:30|0.2591
07:42:31|0.2591
07:42:32|0.2591
07:42:33|0.25886
07:42:34|0.25894
07:42:35|0.25884
07:42:36|0.25884
07:42:37|0.25884
07:42:38|0.25884
07:42:39|0.25884
07:42:39|0.25884
07:42:41|0.25884
07:42:42|0.25884
07:42:43|0.25884
07:42:44|0.25884
07:42:44|0.25863
07:42:46|0.25869
07:42:47|0.25869
07:42:48|0.25869
07:42:49|0.25869
07:42:50|0.25869
07:42:51|0.25869
07:42:52|0.25872
07:42:53|0.25878
07:42:55|0.2589
07:42:55|0.25891
07:42:56|0.25891
07:42:57|0.25891
07:42:58|0.25891
07:42:59|0.25891
07:43:00|0.25893
07:43:01|0.25893
07:43:03|0.25882
07:43:03|0.25852
07:43:04|0.25846
07:43:05|0.2588
07:43:06|0.25859
07:43:08|0.25859
07:43:09|0.25859
07:43:09|0.25846
07:43:11|0.25846
07:43:12|0.25846
07:43:13|0.25846
07:43:14|0.25846
07:43:15|0.25835
07:43:16|0.25835
07:43:17|0.25832
07:43:18|0.25832
07:43:19|0.25832
07:43:20|0.25832
07:43:21|0.25835
07:43:22|0.25835
07:43:23|0.25835
07:43:24|0.25835
07:43:25|0.25835
07:43:26|0.25835
07:43:27|0.25821
07:43:28|0.25821
07:43:29|0.25821
07:43:30|0.25821
07:43:31|0.25821
07:43:32|0.25822
07:43:33|0.25822
07:43:34|0.25822
07:43:35|0.25822
07:43:36|0.25822
07:43:37|0.25822
07:43:38|0.25822
07:43:39|0.25822
07:43:40|0.25822
07:43:41|0.25821
07:43:42|0.25804
07:43:43|0.25801
07:43:44|0.25801
07:43:45|0.25801
07:43:46|0.25808
07:43:47|0.25808
07:43:48|0.25808
07:43:49|0.25808
07:43:50|0.25808
07:43:51|0.25808
07:43:52|0.25808
07:43:54|0.25798
07:43:55|0.25781
07:43:56|0.25781
07:43:57|0.25781
07:43:58|0.25766
07:43:59|0.25767
07:43:59|0.25767
07:44:01|0.25767
07:44:02|0.2577
07:44:03|0.2577
07:44:04|0.25766
07:44:05|0.25766
07:44:06|0.25766
07:44:07|0.25779
07:44:09|0.25779
07:44:09|0.25779
07:44:10|0.25779
07:44:11|0.25779
07:44:13|0.25779
07:44:13|0.25767
07:44:14|0.25767
07:44:15|0.25773
07:44:16|0.25768
07:44:17|0.25768
07:44:18|0.25745
07:44:19|0.25741
07:44:20|0.25741
07:44:21|0.25741
07:44:22|0.25741
07:44:24|0.25758
07:44:24|0.25754
07:44:25|0.25747
07:44:26|0.2574
07:44:27|0.25742
07:44:28|0.25743
07:44:29|0.25743
07:44:30|0.25743
07:44:31|0.25743
07:44:32|0.25743
07:44:33|0.25743
07:44:34|0.25743
07:44:35|0.25735
07:44:36|0.25735
07:44:37|0.25735
07:44:38|0.25735
07:44:39|0.25735
07:44:40|0.25735
07:44:41|0.25735
07:44:42|0.25735
07:44:43|0.25735
07:44:44|0.25735
07:44:45|0.25735
07:44:46|0.25735
07:44:47|0.25734
07:44:49|0.25732
07:44:49|0.25735
07:44:50|0.25735
07:44:51|0.25733
07:44:52|0.25733
07:44:54|0.25735
07:44:55|0.25735
07:44:56|0.25735
07:44:57|0.25735
07:44:58|0.25734
07:44:59|0.25734
07:45:01|0.25746
07:45:01|0.2574
07:45:02|0.2574
07:45:03|0.25736
07:45:04|0.25736
07:45:05|0.25736
07:45:06|0.25736
07:45:07|0.25736
07:45:08|0.25736
07:45:09|0.25736
07:45:11|0.25743
07:45:12|0.25743
07:45:12|0.25743
07:45:13|0.25743
07:45:14|0.25743
07:45:15|0.25754
07:45:17|0.25754
07:45:18|0.25754
07:45:19|0.25754
07:45:20|0.25754
07:45:20|0.25754
07:45:22|0.25754
07:45:23|0.25754
07:45:24|0.25748
07:45:25|0.25748
07:45:26|0.2576
07:45:26|0.25778
07:45:28|0.25778
07:45:28|0.2577
07:45:30|0.2577
07:45:31|0.2577
07:45:32|0.2577
07:45:32|0.2577
07:45:33|0.2577
07:45:34|0.2577
07:45:36|0.2577
07:45:37|0.2577
07:45:38|0.2577
07:45:39|0.25768
07:45:39|0.2577
07:45:41|0.2577
07:45:42|0.2577
07:45:43|0.2577
07:45:44|0.2577
07:45:45|0.2577
07:45:46|0.2577
07:45:47|0.2577
07:45:48|0.2577
07:45:49|0.2577
07:45:50|0.2577
07:45:51|0.2577
07:45:52|0.25772
07:45:53|0.25772
07:45:54|0.25772
07:45:55|0.25772
07:45:57|0.25772
07:45:57|0.25772
07:45:59|0.25772
07:45:59|0.25772
07:46:01|0.25772
07:46:02|0.25772
07:46:03|0.25772
07:46:04|0.25772
07:46:05|0.25773
07:46:06|0.25784
07:46:07|0.25784
07:46:08|0.25784
07:46:09|0.25784
07:46:10|0.25784
07:46:11|0.25784
07:46:12|0.25788
07:46:13|0.25788
07:46:14|0.25788
07:46:16|0.25788
07:46:17|0.25788
07:46:17|0.25788
07:46:18|0.25788
07:46:19|0.25813
07:46:20|0.25824
07:46:22|0.25824
07:46:23|0.25833
07:46:24|0.25831
07:46:24|0.25834
07:46:25|0.25834
07:46:26|0.25821
07:46:28|0.25821
07:46:28|0.25821
07:46:29|0.25821
07:46:31|0.25821
07:46:31|0.25822
07:46:33|0.25822
07:46:34|0.25824
07:46:34|0.25824
07:46:35|0.25832
07:46:37|0.25834
07:46:37|0.25834
07:46:38|0.25839
07:46:39|0.25839
07:46:41|0.25844
07:46:41|0.25848
07:46:43|0.25848
07:46:43|0.25847
07:46:44|0.25847
07:46:45|0.25838
07:46:46|0.25849
07:46:47|0.25847
07:46:48|0.25847
07:46:50|0.25847
07:46:50|0.25842
07:46:52|0.2584
07:46:53|0.25843
07:46:54|0.25843
07:46:55|0.25843
07:46:56|0.25843
07:46:57|0.25843
07:46:59|0.25843
07:46:59|0.25843
07:47:01|0.25843
07:47:01|0.25843
07:47:03|0.25843
07:47:03|0.25843
07:47:05|0.25843
07:47:06|0.25831
07:47:07|0.25822
07:47:08|0.25822
07:47:09|0.25822
07:47:10|0.25822
07:47:11|0.25822
07:47:11|0.25822
07:47:13|0.25808
07:47:14|0.25808
07:47:15|0.25804
07:47:16|0.25804
07:47:17|0.25793
07:47:18|0.25793
07:47:19|0.25808
07:47:20|0.25798
07:47:21|0.25798
07:47:22|0.25798
07:47:23|0.25798
07:47:24|0.25798
07:47:25|0.25784
07:47:26|0.25782
07:47:27|0.25782
07:47:28|0.25786
07:47:29|0.25786
07:47:30|0.25786
07:47:31|0.25786
07:47:32|0.25786
07:47:33|0.25773
07:47:34|0.25773
07:47:35|0.25773
07:47:35|0.25773
07:47:37|0.25773
07:47:38|0.25778
07:47:38|0.25778
07:47:40|0.25778
07:47:41|0.25778
07:47:42|0.25772
07:47:43|0.25783
07:47:43|0.25783
07:47:45|0.25786
07:47:45|0.25786
07:47:47|0.25786
07:47:48|0.25795
07:47:49|0.25795
07:47:50|0.25793
07:47:51|0.25793
07:47:52|0.25793
07:47:52|0.25799
07:47:54|0.25809
07:47:54|0.25809
07:47:56|0.25809
07:47:57|0.25809
07:47:58|0.25809
07:48:00|0.25783
07:48:00|0.25783
07:48:01|0.25783
07:48:03|0.25783
07:48:04|0.25783
07:48:04|0.25783
07:48:06|0.25783
07:48:07|0.25783
07:48:08|0.25783
07:48:09|0.25783
07:48:10|0.25783
07:48:11|0.25783
07:48:12|0.25783
07:48:13|0.25785
07:48:14|0.25784
07:48:15|0.25784
07:48:16|0.25784
07:48:17|0.25784
07:48:18|0.25784
07:48:19|0.25784
07:48:20|0.25784
07:48:21|0.25784
07:48:22|0.25784
07:48:23|0.25786
07:48:24|0.25786
07:48:25|0.25786
07:48:26|0.25786
07:48:27|0.25786
07:48:28|0.25786
07:48:29|0.25786
07:48:30|0.25783
07:48:31|0.25783
07:48:32|0.25766
07:48:33|0.25766
07:48:34|0.25766
07:48:35|0.25766
07:48:36|0.25766
07:48:37|0.25766
07:48:38|0.25766
07:48:39|0.25766
07:48:40|0.25766
07:48:41|0.25766
07:48:42|0.25766
07:48:43|0.25766
07:48:44|0.25766
07:48:45|0.25767
07:48:46|0.25767
07:48:47|0.25767
07:48:48|0.25767
07:48:49|0.25767
07:48:50|0.25772
07:48:51|0.25772
07:48:52|0.25772
07:48:53|0.25772
07:48:54|0.25772
07:48:55|0.25772
07:48:56|0.25772
07:48:57|0.25772
07:48:58|0.25772
07:49:00|0.25763
07:49:00|0.25763
07:49:01|0.2578
07:49:02|0.25778
07:49:03|0.25778
07:49:04|0.25776
07:49:05|0.25776
07:49:06|0.25776
07:49:07|0.25776
07:49:08|0.25776
07:49:09|0.25776
07:49:10|0.25776
07:49:11|0.25773
07:49:13|0.25773
07:49:13|0.25773
07:49:14|0.25773
07:49:15|0.25776
07:49:16|0.25776
07:49:18|0.25784
07:49:19|0.25784
07:49:20|0.25784
07:49:21|0.25784
07:49:22|0.25784
07:49:23|0.25784
07:49:23|0.25784
07:49:25|0.25784
07:49:25|0.25784
07:49:27|0.25789
07:49:28|0.25781
07:49:29|0.25773
07:49:30|0.25773
07:49:31|0.25773
07:49:32|0.25773
07:49:33|0.25779
07:49:34|0.25779
07:49:35|0.25779
07:49:36|0.25779
07:49:37|0.25779
07:49:37|0.25779
07:49:39|0.25779
07:49:40|0.25779
07:49:41|0.25779
07:49:42|0.25779
07:49:43|0.25779
07:49:44|0.25779
07:49:45|0.25779
07:49:45|0.25779
07:49:47|0.25799
07:49:48|0.25795
07:49:49|0.25795
07:49:50|0.25795
07:49:51|0.25795
07:49:52|0.25795
07:49:53|0.25795
07:49:54|0.25795
07:49:55|0.25795
07:49:56|0.25799
07:49:58|0.25799
07:49:58|0.25799
07:50:00|0.25799
07:50:01|0.25799
07:50:02|0.25799
07:50:03|0.25799
07:50:04|0.25794
07:50:05|0.25794
07:50:06|0.25794
07:50:07|0.25794
07:50:08|0.25794
07:50:09|0.25793
07:50:09|0.25799
07:50:11|0.25799
07:50:12|0.25799
07:50:13|0.25799
07:50:14|0.25799
07:50:15|0.25799
07:50:16|0.25799
07:50:17|0.25794
07:50:18|0.25794
07:50:19|0.25794
07:50:20|0.25794
07:50:21|0.25794
07:50:22|0.25794
07:50:23|0.25794
07:50:24|0.25794
07:50:25|0.25794
07:50:26|0.25794
07:50:27|0.25805
07:50:28|0.25821
07:50:29|0.25815
07:50:30|0.25815
07:50:31|0.25815
07:50:32|0.25815
07:50:33|0.25815
07:50:34|0.25815
07:50:35|0.25815
07:50:36|0.25815
07:50:37|0.25815
07:50:38|0.25815
07:50:39|0.25815
07:50:40|0.25822
07:50:41|0.25822
07:50:42|0.25822
07:50:43|0.25822
07:50:44|0.25822
07:50:45|0.25822
07:50:46|0.25822
07:50:47|0.25813
07:50:48|0.25813
07:50:49|0.25821
07:50:50|0.25821
07:50:52|0.25822
07:50:52|0.25822
07:50:53|0.25822
07:50:54|0.25822
07:50:55|0.25822
07:50:56|0.25822
07:50:57|0.25822
07:50:59|0.25838
07:51:00|0.25838
07:51:01|0.25838
07:51:03|0.25837
07:51:03|0.25837
07:51:04|0.25842
07:51:05|0.2585
07:51:06|0.2585
07:51:07|0.2585
07:51:08|0.25843
07:51:09|0.25843
07:51:10|0.25843
07:51:11|0.25843
07:51:12|0.25843
07:51:13|0.25843
07:51:14|0.25843
07:51:15|0.25843
07:51:16|0.25843
07:51:17|0.25863
07:51:18|0.25863
07:51:19|0.2587
07:51:20|0.2587
07:51:21|0.2587
07:51:22|0.2587
07:51:24|0.2587
07:51:24|0.25868
07:51:26|0.25868
07:51:27|0.25868
07:51:28|0.25866
07:51:28|0.25866
07:51:29|0.25866
07:51:31|0.25855
07:51:32|0.25855
07:51:33|0.25855
07:51:33|0.25855
07:51:35|0.25855
07:51:35|0.25855
07:51:37|0.25855
07:51:37|0.25855
07:51:39|0.25855
07:51:39|0.25855
07:51:41|0.25855
07:51:41|0.25841
07:51:43|0.25841
07:51:44|0.25841
07:51:44|0.25841
07:51:46|0.25841
07:51:47|0.25841
07:51:47|0.25841
07:51:49|0.25841
07:51:49|0.25841
07:51:51|0.25841
07:51:51|0.25841
07:51:53|0.25841
07:51:53|0.25841
07:51:54|0.25841
07:51:55|0.25841
07:51:56|0.25841
07:51:57|0.25841
07:51:58|0.25839
07:52:00|0.25825
07:52:01|0.25826
07:52:02|0.25826
07:52:04|0.25837
07:52:05|0.25837
07:52:06|0.25839
07:52:06|0.25839
07:52:08|0.25839
07:52:09|0.25839
07:52:10|0.25839
07:52:11|0.25839
07:52:12|0.25839
07:52:13|0.25839
07:52:14|0.2585
07:52:15|0.2585
07:52:16|0.2585
07:52:17|0.2585
07:52:18|0.2585
07:52:19|0.25849
07:52:20|0.2585
07:52:21|0.2585
07:52:22|0.2585
07:52:23|0.2585
07:52:24|0.2585
07:52:25|0.25855
07:52:26|0.25866
07:52:27|0.25866
07:52:28|0.25876
07:52:29|0.25876
07:52:30|0.25876
07:52:31|0.25876
07:52:32|0.25876
07:52:33|0.25876
07:52:35|0.25876
07:52:35|0.2589
07:52:36|0.25894
07:52:37|0.25897
07:52:38|0.259
07:52:39|0.25892
07:52:40|0.25892
07:52:41|0.25898
07:52:42|0.25898
07:52:43|0.25896
07:52:44|0.25896
07:52:45|0.25896
07:52:46|0.25887
07:52:47|0.25887
07:52:48|0.25887
07:52:49|0.25887
07:52:50|0.25887
07:52:51|0.25891
07:52:52|0.25891
07:52:53|0.25891
07:52:54|0.25891
07:52:55|0.25891
07:52:56|0.25891
07:52:57|0.25891
07:52:58|0.25897
07:52:59|0.25897
07:53:00|0.25893
07:53:01|0.25878
07:53:03|0.25878
07:53:04|0.25873
07:53:05|0.25873
07:53:06|0.25873
07:53:07|0.25873
07:53:08|0.25873
07:53:09|0.25897
07:53:09|0.25897
07:53:11|0.25897
07:53:12|0.25897
07:53:13|0.25897
07:53:14|0.25897
07:53:15|0.25897
07:53:16|0.25875
07:53:17|0.25875
07:53:18|0.25875
07:53:19|0.25875
07:53:20|0.25866
07:53:21|0.25859
07:53:22|0.25859
07:53:23|0.25859
07:53:24|0.25857
07:53:25|0.25857
07:53:26|0.25857
07:53:27|0.25864
07:53:28|0.25864
07:53:29|0.25864
07:53:30|0.25864
07:53:31|0.25864
07:53:32|0.25864
07:53:33|0.25864
07:53:34|0.25864
07:53:35|0.25864
07:53:36|0.25857
07:53:38|0.25857
07:53:38|0.25857
07:53:39|0.25857
07:53:40|0.25855
07:53:41|0.25855
07:53:42|0.25864
07:53:43|0.25861
07:53:44|0.25859
07:53:45|0.25859
07:53:46|0.25859
07:53:47|0.25859
07:53:48|0.25859
07:53:50|0.25859
07:53:51|0.25859
07:53:52|0.25859
07:53:53|0.25859
07:53:54|0.25859
07:53:55|0.25859
07:53:55|0.25859
07:53:56|0.25859
07:53:58|0.25859
07:53:59|0.25849
07:53:59|0.25849
07:54:01|0.25849
07:54:02|0.25839
07:54:03|0.25839
07:54:05|0.2584
07:54:05|0.2584
07:54:07|0.25849
07:54:08|0.25849
07:54:08|0.25849
07:54:09|0.25849
07:54:11|0.25849
07:54:12|0.25849
07:54:13|0.25849
07:54:14|0.25849
07:54:15|0.25839
07:54:16|0.25839
07:54:17|0.25839
07:54:18|0.25839
07:54:19|0.25839
07:54:20|0.25839
07:54:21|0.25839
07:54:22|0.25839
07:54:23|0.25839
07:54:24|0.25839
07:54:25|0.25828
07:54:26|0.25828
07:54:27|0.25828
07:54:28|0.25829
07:54:29|0.25834
07:54:30|0.25834
07:54:31|0.25834
07:54:32|0.25834
07:54:33|0.25834
07:54:34|0.25834
07:54:35|0.25834
07:54:36|0.25834
07:54:37|0.25834
07:54:38|0.25834
07:54:39|0.25834
07:54:40|0.25834
07:54:41|0.2583
07:54:42|0.2583
07:54:43|0.25829
07:54:44|0.25826
07:54:45|0.25821
07:54:46|0.25821
07:54:47|0.25821
07:54:48|0.25826
07:54:49|0.25826
07:54:50|0.25826
07:54:51|0.25826
07:54:52|0.25826
07:54:53|0.25826
07:54:54|0.25823
07:54:55|0.25823
07:54:56|0.2583
07:54:57|0.2583
07:54:58|0.2583
07:54:59|0.2583
07:55:00|0.2583
07:55:01|0.2583
07:55:02|0.25839
07:55:03|0.2584
07:55:05|0.2584
07:55:06|0.2584
07:55:07|0.2584
07:55:08|0.2584
07:55:09|0.2584
07:55:10|0.2585
07:55:11|0.2585
07:55:12|0.2585
07:55:13|0.25846
07:55:14|0.25846
07:55:16|0.25846
07:55:16|0.25837
07:55:17|0.25837
07:55:18|0.25837
07:55:19|0.2583
07:55:20|0.25832
07:55:21|0.25828
07:55:22|0.25848
07:55:23|0.25834
07:55:24|0.25834
07:55:25|0.25834
07:55:26|0.2583
07:55:27|0.2583
07:55:28|0.2583
07:55:29|0.2583
07:55:30|0.2583
07:55:31|0.2583
07:55:32|0.2583
07:55:33|0.25829
07:55:34|0.25828
07:55:35|0.25836
07:55:37|0.25836
07:55:37|0.25846
07:55:38|0.25846
07:55:40|0.25846
07:55:40|0.25839
07:55:41|0.25839
07:55:42|0.25839
07:55:43|0.25838
07:55:44|0.2584
07:55:46|0.25844
07:55:46|0.25844
07:55:47|0.25843
07:55:48|0.25843
07:55:50|0.25843
07:55:50|0.25843
07:55:51|0.25843
07:55:53|0.25843
07:55:53|0.25836
07:55:55|0.25827
07:55:55|0.25827
07:55:57|0.25827
07:55:58|0.25827
07:55:58|0.25827
07:56:00|0.25833
07:56:00|0.25833
07:56:02|0.25833
07:56:02|0.2583
07:56:03|0.2583
07:56:05|0.2583
07:56:06|0.25847
07:56:07|0.25847
07:56:08|0.25847
07:56:09|0.25847
07:56:10|0.25847
07:56:11|0.25847
07:56:13|0.25847
07:56:13|0.25847
07:56:14|0.25847
07:56:16|0.25847
07:56:16|0.25858
07:56:17|0.25859
07:56:19|0.25859
07:56:20|0.25859
07:56:20|0.25859
07:56:21|0.25859
07:56:22|0.25859
07:56:24|0.25859
07:56:24|0.25859
07:56:26|0.25859
07:56:26|0.25859
07:56:27|0.25858
07:56:29|0.25858
07:56:29|0.25853
07:56:30|0.25853
07:56:31|0.25858
07:56:33|0.25858
07:56:33|0.25859
07:56:34|0.25859
07:56:35|0.25859
07:56:36|0.25859
07:56:37|0.25859
07:56:39|0.25865
07:56:39|0.2587
07:56:40|0.25876
07:56:42|0.25876
07:56:42|0.25876
07:56:43|0.25885
07:56:44|0.25885
07:56:45|0.25885
07:56:46|0.25885
07:56:47|0.25885
07:56:48|0.25885
07:56:49|0.25885
07:56:51|0.25885
07:56:52|0.25885
07:56:53|0.25885
07:56:54|0.25885
07:56:55|0.25885
07:56:55|0.25885
07:56:57|0.25885
07:56:57|0.25884
07:56:58|0.25884
07:56:59|0.25884
07:57:00|0.25884
07:57:01|0.25884
07:57:02|0.25884
07:57:04|0.25885
07:57:05|0.25885
07:57:05|0.25885
07:57:07|0.25885
07:57:08|0.25885
07:57:09|0.25885
07:57:10|0.25885
07:57:11|0.25885
07:57:12|0.25885
07:57:14|0.25885
07:57:14|0.25885
07:57:16|0.25895
07:57:17|0.25895
07:57:18|0.25895
07:57:18|0.25897
07:57:20|0.259
07:57:20|0.259
07:57:22|0.2591
07:57:23|0.2591
07:57:23|0.25923
07:57:25|0.25923
07:57:25|0.25923
07:57:27|0.25915
07:57:27|0.25904
07:57:29|0.25904
07:57:29|0.25904
07:57:31|0.25904
07:57:31|0.25904
07:57:32|0.25926
07:57:33|0.25926
07:57:34|0.25925
07:57:35|0.25925
07:57:37|0.25938
07:57:38|0.25938
07:57:39|0.2593
07:57:40|0.2593
07:57:41|0.25935
07:57:42|0.25939
07:57:43|0.25939
07:57:44|0.2594
07:57:45|0.25939
07:57:46|0.25938
07:57:47|0.25964
07:57:48|0.2596
07:57:49|0.25969
07:57:50|0.25969
07:57:51|0.2597
07:57:52|0.2597
07:57:53|0.25952
07:57:54|0.25952
07:57:55|0.25949
07:57:56|0.25949
07:57:57|0.25949
07:57:58|0.25949
07:57:59|0.25931
07:58:00|0.2594
07:58:01|0.2594
07:58:02|0.2594
07:58:03|0.25936
07:58:04|0.25931
07:58:05|0.25931
07:58:06|0.25916
07:58:08|0.25916
07:58:09|0.2592
07:58:09|0.2592
07:58:11|0.2592
07:58:12|0.2592
07:58:13|0.2592
07:58:14|0.25916
07:58:16|0.25916
07:58:17|0.25908
07:58:18|0.25908
07:58:19|0.2592
07:58:20|0.2592
07:58:21|0.2592
07:58:22|0.2592
07:58:23|0.2592
07:58:24|0.2592
07:58:25|0.2592
07:58:26|0.25919
07:58:27|0.25919
07:58:27|0.25919
07:58:29|0.25919
07:58:30|0.25919
07:58:31|0.25916
07:58:32|0.25916
07:58:33|0.25921
07:58:34|0.25913
07:58:35|0.25908
07:58:36|0.25908
07:58:37|0.25908
07:58:38|0.25908
07:58:39|0.25908
07:58:40|0.25908
07:58:41|0.25904
07:58:42|0.2589
07:58:43|0.2589
07:58:44|0.25889
07:58:45|0.25889
07:58:46|0.25889
07:58:47|0.25889
07:58:48|0.25919
07:58:49|0.25918
07:58:50|0.25918
07:58:51|0.25918
07:58:52|0.25918
07:58:53|0.25918
07:58:54|0.25931
07:58:55|0.25931
07:58:56|0.25931
07:58:57|0.25931
07:58:58|0.25931
07:58:59|0.25931
07:59:00|0.25931
07:59:01|0.25931
07:59:02|0.25933
07:59:03|0.25927
07:59:04|0.25918
07:59:05|0.25918
07:59:06|0.2591
07:59:07|0.2591
07:59:09|0.2591
07:59:10|0.2591
07:59:11|0.2591
07:59:12|0.2591
07:59:13|0.2591
07:59:14|0.2591
07:59:15|0.2591
07:59:16|0.2591
07:59:17|0.2591
07:59:18|0.2591
07:59:19|0.25898
07:59:20|0.25898
07:59:21|0.25898
07:59:22|0.25892
07:59:24|0.25892
07:59:24|0.25896
07:59:25|0.25896
07:59:26|0.259
07:59:27|0.259
07:59:29|0.25892
07:59:30|0.25891
07:59:31|0.25894
07:59:31|0.25899
07:59:32|0.25908
07:59:33|0.25904
07:59:34|0.25914
07:59:36|0.25914
07:59:36|0.2592
07:59:37|0.2592
07:59:38|0.2592
07:59:40|0.2594
07:59:40|0.2594
07:59:41|0.25935
07:59:43|0.25925
07:59:43|0.25925
07:59:44|0.25925
07:59:46|0.25935
07:59:47|0.25935
07:59:47|0.25935
07:59:49|0.25935
07:59:50|0.25935
07:59:50|0.25935
07:59:51|0.25935
07:59:52|0.25935
07:59:53|0.25935
07:59:55|0.25935
07:59:56|0.25935
07:59:56|0.25935
07:59:58|0.25935
07:59:58|0.25916
08:00:00|0.25916
08:00:00|0.25916
08:00:01|0.25916
08:00:03|0.25911
08:00:03|0.25911
08:00:04|0.2593
08:00:05|0.2593
08:00:07|0.2593
08:00:08|0.2593
08:00:09|0.2593
08:00:10|0.25918
08:00:11|0.25918
08:00:12|0.25916
08:00:13|0.25917
08:00:15|0.25907
08:00:15|0.25907
08:00:16|0.25907
08:00:17|0.25907
08:00:18|0.25904
08:00:19|0.2591
08:00:20|0.25915
08:00:21|0.25915
08:00:22|0.25915
08:00:23|0.25915
08:00:24|0.25898
08:00:25|0.25898
08:00:26|0.25898
08:00:27|0.25898
08:00:28|0.25918
08:00:29|0.25918
08:00:30|0.2593
08:00:31|0.2593
08:00:32|0.25927
08:00:33|0.25918
08:00:34|0.25918
08:00:35|0.25918
08:00:36|0.25934
08:00:37|0.25936
08:00:38|0.25936
08:00:39|0.2593
08:00:40|0.2593
08:00:41|0.2593
08:00:42|0.2593
08:00:43|0.2592
08:00:44|0.2592
08:00:45|0.25936
08:00:46|0.25936
08:00:47|0.25936
08:00:49|0.25936
08:00:49|0.25936
08:00:51|0.25936
08:00:52|0.25936
08:00:52|0.25936
08:00:53|0.25947
08:00:55|0.25947
08:00:56|0.25947
08:00:56|0.2595
08:00:58|0.2595
08:00:58|0.2595
08:00:59|0.2595
08:01:01|0.2595
08:01:01|0.2595
08:01:03|0.2595
08:01:04|0.2595
08:01:05|0.2595
08:01:05|0.2595
08:01:07|0.2595
08:01:08|0.25965
08:01:09|0.25956
08:01:10|0.25968
08:01:12|0.25968
08:01:13|0.25975
08:01:14|0.25975
08:01:15|0.25987
08:01:16|0.25987
08:01:18|0.25988
08:01:18|0.25987
08:01:19|0.25993
08:01:21|0.25993
08:01:22|0.25981
08:01:23|0.25981
08:01:24|0.25981
08:01:25|0.25975
08:01:25|0.25975
08:01:26|0.25976
08:01:28|0.25976
08:01:29|0.25976
08:01:30|0.25976
08:01:32|0.25975
08:01:32|0.25975
08:01:33|0.25979
08:01:34|0.25979
08:01:35|0.25972
08:01:36|0.25972
08:01:37|0.25972
08:01:38|0.25963
08:01:39|0.25963
08:01:40|0.25968
08:01:41|0.25963
08:01:42|0.25963
08:01:43|0.25963
08:01:44|0.25963
08:01:45|0.25963
08:01:46|0.25963
08:01:47|0.25993
08:01:48|0.25992
08:01:49|0.25992
08:01:50|0.25993
08:01:51|0.25996
08:01:52|0.26005
08:01:53|0.26006
08:01:54|0.26007
08:01:55|0.26013
08:01:56|0.26013
08:01:57|0.26016
08:01:58|0.26015
08:01:59|0.26015
08:02:00|0.26015
08:02:01|0.26015
08:02:02|0.26022
08:02:03|0.26018
08:02:04|0.26019
08:02:05|0.26019
08:02:06|0.26026
08:02:07|0.26026
08:02:08|0.26026
08:02:09|0.26041
08:02:11|0.26041
08:02:12|0.26047
08:02:13|0.26047
08:02:14|0.26047
08:02:15|0.26046
08:02:16|0.26049
08:02:17|0.26053
08:02:18|0.26053
08:02:19|0.26053
08:02:20|0.26055
08:02:21|0.26055
08:02:22|0.26055
08:02:23|0.26046
08:02:24|0.26057
08:02:25|0.26057
08:02:26|0.26057
08:02:27|0.26057
08:02:28|0.26057
08:02:29|0.26065
08:02:30|0.2607
08:02:31|0.26072
08:02:32|0.26072
08:02:33|0.26073
08:02:34|0.26073
08:02:35|0.26076
08:02:36|0.26071
08:02:37|0.26071
08:02:38|0.26071
08:02:39|0.26071
08:02:40|0.26071
08:02:41|0.26071
08:02:42|0.26076
08:02:44|0.26063
08:02:44|0.26063
08:02:46|0.26063
08:02:47|0.26063
08:02:48|0.26076
08:02:49|0.26076
08:02:49|0.26076
08:02:51|0.26076
08:02:51|0.26073
08:02:53|0.26073
08:02:54|0.26073
08:02:55|0.26073
08:02:56|0.26061
08:02:57|0.26063
08:02:58|0.26063
08:02:59|0.2608
08:03:00|0.2608
08:03:01|0.2608
08:03:02|0.2608
08:03:03|0.2608
08:03:04|0.2608
08:03:05|0.26079
08:03:06|0.26079
08:03:07|0.26075
08:03:08|0.2608
08:03:09|0.26081
08:03:10|0.26072
08:03:11|0.26068
08:03:13|0.26074
08:03:13|0.26074
08:03:14|0.26074
08:03:15|0.26079
08:03:16|0.26079
08:03:17|0.26079
08:03:18|0.26079
08:03:19|0.26079
08:03:20|0.2607
08:03:21|0.26072
08:03:22|0.26072
08:03:23|0.26056
08:03:24|0.26056
08:03:25|0.26056
08:03:26|0.26056
08:03:27|0.26059
08:03:28|0.2607
08:03:29|0.2607
08:03:30|0.2607
08:03:31|0.26067
08:03:32|0.26067
08:03:33|0.26067
08:03:34|0.26067
08:03:35|0.26074
08:03:36|0.2607
08:03:37|0.2607
08:03:38|0.2607
08:03:39|0.2607
08:03:40|0.2607
08:03:41|0.2607
08:03:42|0.2607
08:03:44|0.2607
08:03:45|0.2608
08:03:46|0.2608
08:03:47|0.26083
08:03:48|0.26083
08:03:49|0.26081
08:03:49|0.26081
08:03:51|0.26081
08:03:52|0.26081
08:03:52|0.26083
08:03:53|0.26083
08:03:55|0.26083
08:03:55|0.26096
08:03:56|0.26086
08:03:57|0.26086
08:03:58|0.2609
08:03:59|0.2609
08:04:00|0.26096
08:04:01|0.26096
08:04:02|0.26088
08:04:04|0.26088
08:04:04|0.26088
08:04:05|0.26089
08:04:06|0.26089
08:04:07|0.26089
08:04:08|0.26096
08:04:09|0.26098
08:04:10|0.26098
08:04:11|0.26091
08:04:13|0.261
08:04:14|0.26103
08:04:16|0.26111
08:04:17|0.26111
08:04:18|0.26107
08:04:19|0.26107
08:04:20|0.26102
08:04:21|0.26111
08:04:22|0.261
08:04:23|0.261
08:04:24|0.261
08:04:25|0.261
08:04:26|0.26107
08:04:27|0.26107
08:04:28|0.26107
08:04:29|0.26107
08:04:30|0.26121
08:04:31|0.26112
08:04:32|0.26112
08:04:33|0.26112
08:04:34|0.26115
08:04:35|0.26151
08:04:36|0.26147
08:04:37|0.26147
08:04:38|0.26144
08:04:39|0.26135
08:04:40|0.26136
08:04:41|0.26137
08:04:42|0.26138
08:04:43|0.26134
08:04:44|0.26134
08:04:45|0.26119
08:04:46|0.26119
08:04:47|0.26119
08:04:49|0.26123
08:04:49|0.26121
08:04:50|0.26121
08:04:51|0.26121
08:04:52|0.26134
08:04:53|0.26134
08:04:54|0.26124
08:04:56|0.26124
08:04:56|0.26134
08:04:57|0.26141
08:04:59|0.26131
08:04:59|0.26125
08:05:00|0.26125
08:05:01|0.26113
08:05:03|0.26113
08:05:03|0.26117
08:05:05|0.26119
08:05:06|0.26119
08:05:06|0.26119
08:05:07|0.26121
08:05:09|0.26121
08:05:10|0.26121
08:05:11|0.26121
08:05:12|0.26121
08:05:12|0.26121
08:05:14|0.26101
08:05:15|0.26085
08:05:17|0.2607
08:05:18|0.2607
08:05:19|0.2607
08:05:20|0.2607
08:05:20|0.2607
08:05:22|0.26061
08:05:23|0.26061
08:05:24|0.26069
08:05:25|0.26072
08:05:26|0.26083
08:05:27|0.26084
08:05:28|0.26084
08:05:29|0.26084
08:05:30|0.26078
08:05:31|0.26078
08:05:32|0.26076
08:05:33|0.26076
08:05:34|0.26076
08:05:35|0.26075
08:05:36|0.26075
08:05:37|0.26075
08:05:38|0.26068
08:05:39|0.26068
08:05:40|0.26068
08:05:41|0.26068
08:05:42|0.26068
08:05:43|0.26068
08:05:44|0.26068
08:05:45|0.26066
08:05:46|0.26077
08:05:47|0.26077
08:05:48|0.26077
08:05:49|0.26077
08:05:50|0.26077
08:05:51|0.26079
08:05:52|0.26079
08:05:53|0.26065
08:05:54|0.26065
08:05:55|0.26065
08:05:56|0.26056
08:05:57|0.26056
08:05:58|0.26056
08:05:59|0.26052
08:06:01|0.26046
08:06:02|0.26039
08:06:02|0.26047
08:06:04|0.26047
08:06:04|0.26047
08:06:05|0.26041
08:06:06|0.26041
08:06:07|0.26041
08:06:08|0.26042
08:06:09|0.2604
08:06:10|0.26034
08:06:11|0.26038
08:06:12|0.26044
08:06:13|0.26044
08:06:15|0.26049
08:06:16|0.26049
08:06:17|0.26049
08:06:18|0.26049
08:06:19|0.26049
08:06:20|0.26049
08:06:21|0.26049
08:06:23|0.26052
08:06:24|0.26057
08:06:24|0.26057
08:06:26|0.26057
08:06:27|0.26049
08:06:27|0.26047
08:06:28|0.26047
08:06:30|0.26048
08:06:31|0.26048
08:06:32|0.26048
08:06:32|0.26048
08:06:34|0.2605
08:06:34|0.26056
08:06:36|0.26056
08:06:37|0.26064
08:06:37|0.26064
08:06:39|0.26064
08:06:40|0.26064
08:06:41|0.26064
08:06:41|0.26065
08:06:42|0.26065
08:06:44|0.26055
08:06:44|0.26055
08:06:46|0.26053
08:06:46|0.26053
08:06:48|0.26052
08:06:49|0.26052
08:06:49|0.26052
08:06:51|0.26052
08:06:51|0.26052
08:06:53|0.26052
08:06:54|0.26052
08:06:55|0.26052
08:06:55|0.2605
08:06:56|0.2605
08:06:57|0.26049
08:06:59|0.26049
08:06:59|0.26049
08:07:01|0.26049
08:07:01|0.26049
08:07:02|0.26049
08:07:03|0.26049
08:07:05|0.26061
08:07:05|0.26061
08:07:07|0.26061
08:07:07|0.26071
08:07:08|0.26071
08:07:09|0.26071
08:07:10|0.26071
08:07:12|0.26071
08:07:13|0.26071
08:07:13|0.2607
08:07:14|0.2607
08:07:16|0.2607
08:07:17|0.2607
08:07:18|0.2607
08:07:19|0.2607
08:07:20|0.2607
08:07:21|0.2607
08:07:22|0.2607
08:07:23|0.2607
08:07:24|0.2607
08:07:25|0.26064
08:07:26|0.26063
08:07:28|0.26063
08:07:29|0.26063
08:07:29|0.26071
08:07:31|0.26071
08:07:32|0.26071
08:07:33|0.26071
08:07:34|0.26071
08:07:35|0.26071
08:07:36|0.26068
08:07:37|0.26068
08:07:38|0.26062
08:07:39|0.26062
08:07:40|0.26062
08:07:41|0.26062
08:07:42|0.26062
08:07:43|0.26066
08:07:44|0.26066
08:07:45|0.26066
08:07:45|0.26065
08:07:47|0.26065
08:07:48|0.26071
08:07:49|0.26071
08:07:50|0.26071
08:07:51|0.26078
08:07:52|0.26078
08:07:53|0.26078
08:07:54|0.26078
08:07:55|0.26078
08:07:56|0.26076
08:07:56|0.26071
08:07:58|0.26071
08:07:58|0.26071
08:08:00|0.26066
08:08:00|0.26066
08:08:02|0.26066
08:08:03|0.26066
08:08:04|0.26057
08:08:05|0.26057
08:08:06|0.2606
08:08:07|0.26061
08:08:08|0.26061
08:08:09|0.26061
08:08:09|0.26061
08:08:11|0.26057
08:08:12|0.26057
08:08:13|0.26057
08:08:14|0.26057
08:08:15|0.26046
08:08:16|0.26046
08:08:17|0.26037
08:08:18|0.26037
08:08:19|0.26036
08:08:20|0.26036
08:08:21|0.26019
08:08:23|0.26023
08:08:23|0.26024
08:08:25|0.26022
08:08:26|0.26022
08:08:27|0.25994
08:08:28|0.25994
08:08:29|0.25994
08:08:30|0.25997
08:08:31|0.25997
08:08:32|0.25997
08:08:33|0.25986
08:08:34|0.25973
08:08:35|0.25965
08:08:36|0.25962
08:08:37|0.25942
08:08:38|0.25949
08:08:39|0.25958
08:08:40|0.25948
08:08:41|0.25948
08:08:42|0.25948
08:08:43|0.25948
08:08:44|0.2597
08:08:45|0.2597
08:08:46|0.2596
08:08:47|0.2596
08:08:48|0.2596
08:08:49|0.2596
08:08:50|0.25961
08:08:51|0.25961
08:08:52|0.25961
08:08:54|0.25957
08:08:55|0.25957
08:08:55|0.25957
08:08:57|0.25957
08:08:57|0.25957
08:08:58|0.25957
08:08:59|0.25937
08:09:00|0.25937
08:09:02|0.25943
08:09:03|0.25949
08:09:03|0.25959
08:09:04|0.25959
08:09:05|0.25959
08:09:07|0.25979
08:09:07|0.25977
08:09:09|0.25977
08:09:10|0.25977
08:09:11|0.25977
08:09:11|0.25977
08:09:12|0.25977
08:09:13|0.25983
08:09:14|0.25985
08:09:15|0.25985
08:09:16|0.25985
08:09:18|0.25985
08:09:19|0.25983
08:09:20|0.25983
08:09:22|0.25985
08:09:22|0.25988
08:09:24|0.25988
08:09:24|0.25984
08:09:25|0.25984
08:09:27|0.25982
08:09:28|0.25982
08:09:29|0.25982
08:09:30|0.25982
08:09:31|0.25982
08:09:32|0.2598
08:09:33|0.2598
08:09:34|0.25985
08:09:35|0.25985
08:09:36|0.25985
08:09:37|0.25985
08:09:38|0.25985
08:09:39|0.25999
08:09:40|0.26
08:09:41|0.2602
08:09:42|0.26025
08:09:43|0.26025
08:09:44|0.26015
08:09:45|0.26015
08:09:46|0.26015
08:09:47|0.26012
08:09:48|0.26012
08:09:49|0.26012
08:09:50|0.26012
08:09:51|0.26009
08:09:52|0.2601
08:09:53|0.2601
08:09:54|0.2601
08:09:55|0.2602
08:09:56|0.2602
08:09:57|0.26024
08:09:58|0.26024
08:09:59|0.26024
08:10:00|0.26024
08:10:01|0.2602
08:10:02|0.2602
08:10:03|0.26
08:10:04|0.26
08:10:05|0.26
08:10:06|0.26
08:10:07|0.26
08:10:08|0.26
08:10:09|0.25999
08:10:10|0.25999
08:10:11|0.25999
08:10:12|0.25999
08:10:13|0.26015
08:10:14|0.26015
08:10:15|0.26007
08:10:16|0.25999
08:10:17|0.25999
08:10:18|0.25999
08:10:20|0.2599
08:10:21|0.2599
08:10:22|0.2597
08:10:24|0.25979
08:10:25|0.2597
08:10:26|0.2597
08:10:27|0.2597
08:10:28|0.2597
08:10:29|0.25978
08:10:29|0.25978
08:10:30|0.25978
08:10:32|0.25978
08:10:33|0.25978
08:10:34|0.25973
08:10:35|0.25976
08:10:36|0.25984
08:10:36|0.25984
08:10:37|0.25993
08:10:39|0.25993
08:10:40|0.25993
08:10:41|0.25977
08:10:42|0.25977
08:10:42|0.25977
08:10:43|0.25977
08:10:44|0.25977
08:10:45|0.25977
08:10:47|0.25977
08:10:47|0.25977
08:10:48|0.25977
08:10:50|0.25977
08:10:51|0.25977
08:10:51|0.25977
08:10:52|0.25973
08:10:53|0.25973
08:10:54|0.25973
08:10:56|0.25973
08:10:57|0.25973
08:10:58|0.25973
08:10:59|0.25973
08:11:00|0.25973
08:11:01|0.25973
08:11:02|0.25964
08:11:03|0.25964
08:11:04|0.25964
08:11:05|0.25964
08:11:06|0.25954
08:11:07|0.25954
08:11:08|0.2595
08:11:09|0.25945
08:11:10|0.25945
08:11:11|0.25945
08:11:12|0.25942
08:11:13|0.25942
08:11:14|0.25942
08:11:15|0.25942
08:11:16|0.25941
08:11:17|0.25941
08:11:18|0.25941
08:11:19|0.25939
08:11:20|0.25939
08:11:22|0.25939
08:11:22|0.25946
08:11:23|0.25955
08:11:25|0.25955
08:11:26|0.25957
08:11:27|0.25971
08:11:28|0.25971
08:11:29|0.25975
08:11:30|0.25975
08:11:31|0.25976
08:11:32|0.25976
08:11:34|0.25988
08:11:34|0.25988
08:11:35|0.25988
08:11:36|0.25988
08:11:37|0.25988
08:11:38|0.25988
08:11:39|0.25988
08:11:40|0.25988
08:11:41|0.25988
08:11:42|0.25988
08:11:43|0.25988
08:11:44|0.25988
08:11:45|0.25988
08:11:46|0.25988
08:11:47|0.25985
08:11:48|0.25985
08:11:49|0.25985
08:11:50|0.25985
08:11:51|0.25985
08:11:52|0.25987
08:11:53|0.25987
08:11:54|0.25988
08:11:55|0.25987
08:11:56|0.25987
08:11:57|0.25987
08:11:58|0.25985
08:11:59|0.25977
08:12:01|0.25977
08:12:01|0.25988
08:12:02|0.25988
08:12:04|0.25988
08:12:04|0.25988
08:12:05|0.25988
08:12:06|0.25996
08:12:08|0.25996
08:12:09|0.25996
08:12:10|0.25996
08:12:10|0.25996
08:12:12|0.25992
08:12:13|0.25992
08:12:14|0.26
08:12:14|0.26
08:12:16|0.26
08:12:17|0.2601
08:12:17|0.2601
08:12:19|0.2601
08:12:20|0.2601
08:12:21|0.2601
08:12:22|0.26026
08:12:23|0.2603
08:12:24|0.26025
08:12:26|0.26025
08:12:27|0.26025
08:12:28|0.26035
08:12:29|0.26035
08:12:30|0.26035
08:12:31|0.26035
08:12:32|0.26035
08:12:33|0.26035
08:12:34|0.26038
08:12:35|0.26038
08:12:36|0.26038
08:12:36|0.26038
08:12:38|0.26038
08:12:39|0.26035
08:12:40|0.26035
08:12:41|0.2603
08:12:41|0.2603
08:12:43|0.2603
08:12:44|0.2604
08:12:46|0.2604
08:12:46|0.2604
08:12:47|0.26052
08:12:48|0.26052
08:12:49|0.26052
08:12:50|0.26052
08:12:52|0.26052
08:12:53|0.26052
08:12:54|0.26052
08:12:55|0.26052
08:12:55|0.26052
08:12:57|0.26076
08:12:57|0.26074
08:12:59|0.26074
08:12:59|0.26074
08:13:00|0.26071
08:13:01|0.26071
08:13:03|0.26071
08:13:03|0.26071
08:13:05|0.26071
08:13:06|0.26069
08:13:07|0.26072
08:13:07|0.26073
08:13:08|0.26071
08:13:09|0.26071
08:13:10|0.26071
08:13:11|0.26076
08:13:12|0.26074
08:13:14|0.26076
08:13:15|0.26093
08:13:16|0.2609
08:13:16|0.2609
08:13:18|0.26095
08:13:19|0.2609
08:13:20|0.2609
08:13:21|0.2609
08:13:22|0.2609
08:13:23|0.2609
08:13:24|0.2609
08:13:26|0.26081
08:13:27|0.26081
08:13:28|0.26087
08:13:29|0.26078
08:13:30|0.26076
08:13:31|0.26077
08:13:32|0.26059
08:13:33|0.26059
08:13:34|0.26047
08:13:35|0.26047
08:13:37|0.26041
08:13:38|0.26036
08:13:39|0.26036
08:13:39|0.26036
08:13:41|0.26036
08:13:42|0.26036
08:13:42|0.26036
08:13:43|0.26036
08:13:45|0.26045
08:13:46|0.26045
08:13:46|0.26045
08:13:47|0.26045
08:13:49|0.26047
08:13:49|0.26047
08:13:50|0.26046
08:13:52|0.26051
08:13:52|0.26058
08:13:53|0.26058
08:13:54|0.26058
08:13:56|0.26062
08:13:57|0.26062
08:13:58|0.26062
08:13:58|0.26045
08:13:59|0.26045
08:14:00|0.26045
08:14:01|0.26048
08:14:03|0.26048
08:14:03|0.26048
08:14:04|0.26036
08:14:06|0.26032
08:14:06|0.26032
08:14:07|0.26032
08:14:08|0.26035
08:14:10|0.26035
08:14:11|0.26035
08:14:12|0.26035
08:14:13|0.26035
08:14:13|0.26035
08:14:14|0.26014
08:14:15|0.26014
08:14:16|0.26014
08:14:17|0.26014
08:14:18|0.26014
08:14:19|0.26014
08:14:21|0.25982
08:14:21|0.25975
08:14:23|0.25975
08:14:24|0.25975
08:14:26|0.25959
08:14:27|0.25959
08:14:28|0.25975
08:14:29|0.25975
08:14:30|0.25975
08:14:32|0.25975
08:14:32|0.25975
08:14:34|0.25974
08:14:34|0.25974
08:14:36|0.25974
08:14:36|0.25975
08:14:39|0.25984
08:14:39|0.2598
08:14:40|0.2598
08:14:41|0.2598
08:14:42|0.2598
08:14:43|0.2598
08:14:44|0.2598
08:14:45|0.25981
08:14:46|0.25975
08:14:47|0.25975
08:14:49|0.25975
08:14:49|0.25975
08:14:51|0.25975
08:14:51|0.25975
08:14:53|0.25975
08:14:54|0.25975
08:14:54|0.25975
08:14:55|0.25985
08:14:57|0.25985
08:14:57|0.25985
08:14:58|0.25985
08:14:59|0.25985
08:15:00|0.25985
08:15:02|0.25985
08:15:03|0.25985
08:15:03|0.25981
08:15:05|0.2599
08:15:06|0.2599
08:15:07|0.2599
08:15:07|0.2599
08:15:09|0.2599
08:15:10|0.2599
08:15:11|0.2599
08:15:12|0.2599
08:15:13|0.2599
08:15:14|0.2599
08:15:15|0.2599
08:15:16|0.25987
08:15:17|0.25985
08:15:18|0.25985
08:15:19|0.25983
08:15:20|0.25983
08:15:21|0.25983
08:15:22|0.25984
08:15:23|0.25984
08:15:24|0.25984
08:15:26|0.25981
08:15:27|0.25981
08:15:27|0.25981
08:15:29|0.25981
08:15:29|0.25988
08:15:31|0.25988
08:15:32|0.25988
08:15:33|0.25988
08:15:34|0.25989
08:15:35|0.25985
08:15:36|0.25983
08:15:37|0.25969
08:15:37|0.25969
08:15:38|0.25969
08:15:39|0.25957
08:15:40|0.25957
08:15:42|0.25957
08:15:43|0.25957
08:15:43|0.25957
08:15:44|0.25954
08:15:46|0.25959
08:15:47|0.25959
08:15:47|0.25959
08:15:49|0.25968
08:15:50|0.25968
08:15:51|0.25967
08:15:52|0.25967
08:15:53|0.25967
08:15:55|0.25961
08:15:56|0.25961
08:15:56|0.25968
08:15:58|0.25967
08:15:58|0.25964
08:16:00|0.25964
08:16:01|0.2597
08:16:02|0.2597
08:16:02|0.2597
08:16:03|0.25954
08:16:04|0.25954
08:16:05|0.25954
08:16:06|0.25957
08:16:07|0.25957
08:16:08|0.25957
08:16:09|0.25953
08:16:10|0.25953
08:16:11|0.25953
08:16:12|0.25943
08:16:13|0.25965
08:16:14|0.25965
08:16:15|0.25965
08:16:17|0.25965
08:16:17|0.25965
08:16:18|0.25937
08:16:20|0.25936
08:16:21|0.25935
08:16:21|0.25935
08:16:23|0.25914
08:16:24|0.25918
08:16:25|0.25924
08:16:26|0.25924
08:16:28|0.25912
08:16:29|0.25912
08:16:30|0.2591
08:16:31|0.25916
08:16:32|0.25918
08:16:33|0.2591
08:16:34|0.2591
08:16:36|0.25908
08:16:37|0.25908
08:16:38|0.2591
08:16:38|0.2591
08:16:40|0.2591
08:16:40|0.25896
08:16:41|0.25896
08:16:43|0.25891
08:16:44|0.25889
08:16:44|0.25883
08:16:46|0.25883
08:16:47|0.25882
08:16:47|0.25882
08:16:48|0.25875
08:16:49|0.2587
08:16:50|0.25868
08:16:52|0.25862
08:16:53|0.25873
08:16:54|0.25865
08:16:55|0.25865
08:16:56|0.25865
08:16:57|0.25863
08:16:57|0.25857
08:16:58|0.25842
08:17:00|0.2585
08:17:01|0.2585
08:17:02|0.2585
08:17:03|0.2585
08:17:03|0.2585
08:17:05|0.25847
08:17:06|0.25847
08:17:07|0.25847
08:17:07|0.25847
08:17:09|0.25847
08:17:10|0.25847
08:17:11|0.25847
08:17:12|0.25851
08:17:12|0.25873
08:17:14|0.25871
08:17:15|0.25876
08:17:15|0.25876
08:17:17|0.25876
08:17:18|0.25858
08:17:19|0.25858
08:17:20|0.25858
08:17:21|0.25866
08:17:22|0.25866
08:17:23|0.25866
08:17:24|0.25866
08:17:25|0.25866
08:17:27|0.25866
08:17:28|0.25851
08:17:28|0.25851
08:17:30|0.25866
08:17:31|0.25866
08:17:32|0.25866
08:17:33|0.25866
08:17:34|0.25866
08:17:35|0.25866
08:17:36|0.25866
08:17:37|0.25866
08:17:38|0.25866
08:17:39|0.25866
08:17:40|0.25876
08:17:41|0.25876
08:17:42|0.25871
08:17:43|0.25871
08:17:44|0.25871
08:17:45|0.25872
08:17:46|0.25886
08:17:47|0.25887
08:17:48|0.25887
08:17:49|0.25887
08:17:50|0.25887
08:17:51|0.25852
08:17:52|0.25852
08:17:53|0.25852
08:17:54|0.25852
08:17:55|0.25852
08:17:56|0.25852
08:17:57|0.25852
08:17:58|0.25852
08:17:59|0.25852
08:18:00|0.25852
08:18:01|0.25852
08:18:02|0.25852
08:18:03|0.25852
08:18:04|0.25852
08:18:05|0.25879
08:18:07|0.25879
08:18:07|0.25879
08:18:08|0.25882
08:18:09|0.25882
08:18:10|0.25878
08:18:11|0.25878
08:18:12|0.25878
08:18:13|0.25878
08:18:14|0.25886
08:18:15|0.25886
08:18:16|0.25886
08:18:17|0.25889
08:18:18|0.25889
08:18:20|0.25889
08:18:20|0.25889
08:18:21|0.25879
08:18:23|0.25879
08:18:24|0.25879
08:18:25|0.25879
08:18:26|0.25879
08:18:27|0.25879
08:18:29|0.25879
08:18:30|0.25879
08:18:31|0.25879
08:18:32|0.25879
08:18:32|0.25879
08:18:33|0.25879
08:18:35|0.25879
08:18:36|0.25894
08:18:37|0.25894
08:18:38|0.25894
08:18:39|0.25894
08:18:40|0.25894
08:18:41|0.259
08:18:43|0.259
08:18:43|0.259
08:18:44|0.25899
08:18:45|0.25899
08:18:46|0.25899
08:18:48|0.25898
08:18:49|0.25898
08:18:50|0.25898
08:18:50|0.25903
08:18:52|0.25912
08:18:53|0.25912
08:18:54|0.25912
08:18:55|0.25912
08:18:55|0.25914
08:18:56|0.25914
08:18:57|0.25914
08:18:58|0.25914
08:18:59|0.25942
08:19:00|0.25943
08:19:01|0.25943
08:19:03|0.25943
08:19:03|0.25943
08:19:05|0.25943
08:19:06|0.25943
08:19:07|0.25943
08:19:08|0.25925
08:19:08|0.25925
08:19:10|0.25933
08:19:10|0.25933
08:19:11|0.25933
08:19:12|0.25933
08:19:13|0.25928
08:19:14|0.25928
08:19:15|0.25928
08:19:16|0.25928
08:19:17|0.25959
08:19:18|0.25959
08:19:19|0.25959
08:19:20|0.25959
08:19:21|0.25959
08:19:23|0.25959
08:19:24|0.25959
08:19:25|0.25959
08:19:26|0.25959
08:19:27|0.25957
08:19:28|0.25957
08:19:29|0.25957
08:19:31|0.25957
08:19:32|0.25957
08:19:33|0.25957
08:19:34|0.25937
08:19:34|0.25938
08:19:36|0.25938
08:19:37|0.25935
08:19:38|0.25935
08:19:39|0.25935
08:19:40|0.25935
08:19:41|0.25935
08:19:42|0.25935
08:19:43|0.25935
08:19:45|0.25935
08:19:45|0.25934
08:19:46|0.25933
08:19:48|0.25933
08:19:49|0.25933
08:19:50|0.25933
08:19:50|0.25933
08:19:52|0.25933
08:19:53|0.25924
08:19:54|0.25924
08:19:55|0.25924
08:19:55|0.25924
08:19:56|0.25924
08:19:58|0.25924
08:19:59|0.25914
08:20:00|0.25914
08:20:01|0.25923
08:20:02|0.25904
08:20:03|0.25904
08:20:04|0.25907
08:20:05|0.25904
08:20:06|0.25904
08:20:08|0.25923
08:20:08|0.25923
08:20:09|0.25915
08:20:10|0.25915
08:20:11|0.25915
08:20:12|0.25915
08:20:13|0.25906
08:20:14|0.25906
08:20:15|0.25907
08:20:16|0.2592
08:20:17|0.2592
08:20:18|0.2592
08:20:19|0.2592
08:20:20|0.2592
08:20:21|0.2592
08:20:23|0.25917
08:20:24|0.25917
08:20:24|0.25917
08:20:26|0.25921
08:20:26|0.25921
08:20:28|0.25921
08:20:29|0.25921
08:20:30|0.25921
08:20:31|0.25921
08:20:32|0.25921
08:20:33|0.25915
08:20:35|0.25915
08:20:35|0.25915
08:20:37|0.25915
08:20:38|0.25915
08:20:39|0.25915
08:20:40|0.25915
08:20:41|0.25909
08:20:42|0.25909
08:20:44|0.25909
08:20:44|0.25907
08:20:45|0.25914
08:20:46|0.25914
08:20:47|0.25919
08:20:49|0.25919
08:20:50|0.25919
08:20:50|0.25919
08:20:51|0.25919
08:20:52|0.25954
08:20:53|0.25954
08:20:54|0.25954
08:20:56|0.25954
08:20:56|0.25954
08:20:58|0.25951
08:20:59|0.25951
08:20:59|0.25951
08:21:00|0.25951
08:21:01|0.25941
08:21:03|0.25941
08:21:03|0.25941
08:21:05|0.25941
08:21:06|0.25941
08:21:06|0.25988
08:21:07|0.25987
08:21:08|0.25973
08:21:09|0.25973
08:21:10|0.25973
08:21:11|0.25981
08:21:13|0.25981
08:21:14|0.25981
08:21:14|0.25981
08:21:15|0.25981
08:21:16|0.25981
08:21:18|0.25982
08:21:18|0.25982
08:21:19|0.25982
08:21:20|0.25989
08:21:22|0.25989
08:21:22|0.25989
08:21:23|0.25989
08:21:24|0.25981
08:21:25|0.25983
08:21:26|0.25987
08:21:27|0.25987
08:21:28|0.25989
08:21:30|0.25989
08:21:31|0.25989
08:21:32|0.25989
08:21:33|0.26005
08:21:35|0.26006
08:21:35|0.26006
08:21:37|0.26006
08:21:37|0.26005
08:21:39|0.26005
08:21:40|0.26005
08:21:41|0.26005
08:21:42|0.26036
08:21:43|0.26038
08:21:44|0.26039
08:21:45|0.26043
08:21:46|0.26043
08:21:47|0.26045
08:21:48|0.26044
08:21:49|0.26047
08:21:50|0.26048
08:21:51|0.26048
08:21:52|0.26137
08:21:53|0.26128
08:21:54|0.26131
08:21:55|0.26131
08:21:56|0.26125
08:21:57|0.26139
08:21:58|0.2613
08:21:59|0.26125
08:22:00|0.26116
08:22:01|0.26116
08:22:02|0.26125
08:22:03|0.26136
08:22:04|0.26149
08:22:05|0.26157
08:22:06|0.26166
08:22:07|0.26169
08:22:08|0.26166
08:22:09|0.26158
08:22:10|0.26154
08:22:11|0.26153
08:22:12|0.26141
08:22:13|0.26136
08:22:14|0.26133
08:22:15|0.26136
08:22:16|0.26134
08:22:17|0.26146
08:22:18|0.26146
08:22:19|0.26126
08:22:20|0.26128
08:22:21|0.26129
08:22:22|0.26137
08:22:23|0.26121
08:22:24|0.26151
08:22:25|0.26146
08:22:26|0.26146
08:22:27|0.26146
08:22:28|0.26146
08:22:29|0.26143
08:22:30|0.26114
08:22:32|0.26111
08:22:32|0.2612
08:22:34|0.26085
08:22:35|0.26088
08:22:36|0.26078
08:22:37|0.26078
08:22:38|0.26099
08:22:39|0.261
08:22:40|0.26066
08:22:41|0.26089
08:22:42|0.2608
08:22:43|0.26056
08:22:44|0.26056
08:22:45|0.26056
08:22:46|0.26056
08:22:47|0.26079
08:22:48|0.26078
08:22:49|0.26078
08:22:50|0.26083
08:22:51|0.26083
08:22:52|0.26086
08:22:53|0.26113
08:22:54|0.26114
08:22:55|0.26114
08:22:56|0.26114
08:22:57|0.26114
08:22:58|0.26094
08:22:59|0.26127
08:23:00|0.26126
08:23:01|0.26108
08:23:02|0.26114
08:23:03|0.26114
08:23:04|0.26119
08:23:05|0.26119
08:23:06|0.26106
08:23:07|0.26106
08:23:08|0.26096
08:23:09|0.26106
08:23:10|0.26084
08:23:12|0.26079
08:23:12|0.2607
08:23:13|0.2607
08:23:15|0.26059
08:23:15|0.26052
08:23:16|0.26005
08:23:17|0.25994
08:23:18|0.25978
08:23:19|0.25991
08:23:21|0.25997
08:23:22|0.25958
08:23:23|0.26001
08:23:24|0.25998
08:23:25|0.25998
08:23:26|0.26028
08:23:27|0.26032
08:23:28|0.26049
08:23:29|0.26066
08:23:30|0.26066
08:23:31|0.26051
08:23:32|0.2604
08:23:34|0.26051
08:23:35|0.26055
08:23:36|0.26055
08:23:37|0.26055
08:23:38|0.26055
08:23:39|0.26067
08:23:40|0.26067
08:23:41|0.26055
08:23:42|0.26053
08:23:43|0.26073
08:23:44|0.26075
08:23:45|0.26075
08:23:46|0.26078
08:23:47|0.26079
08:23:48|0.26061
08:23:49|0.2606
08:23:50|0.2606
08:23:52|0.2606
08:23:53|0.2606
08:23:53|0.2606
08:23:54|0.2608
08:23:56|0.26092
08:23:57|0.26096
08:23:57|0.26081
08:23:59|0.26097
08:23:59|0.26099
08:24:00|0.261
08:24:01|0.261
08:24:02|0.26101
08:24:04|0.26104
08:24:05|0.26104
08:24:06|0.26104
08:24:07|0.26104
08:24:07|0.26104
08:24:08|0.26071
08:24:10|0.26071
08:24:10|0.26083
08:24:12|0.26063
08:24:13|0.26092
08:24:13|0.26092
08:24:14|0.26095
08:24:15|0.26095
08:24:16|0.26087
08:24:17|0.26087
08:24:18|0.26087
08:24:19|0.26087
08:24:21|0.26087
08:24:21|0.2609
08:24:22|0.26093
08:24:23|0.26107
08:24:24|0.26114
08:24:25|0.26111
08:24:26|0.26111
08:24:27|0.26111
08:24:29|0.26118
08:24:29|0.26118
08:24:31|0.2612
08:24:32|0.2612
08:24:33|0.26116
08:24:34|0.26116
08:24:36|0.2612
08:24:36|0.2612
08:24:38|0.2612
08:24:39|0.2612
08:24:40|0.2612
08:24:41|0.26124
08:24:42|0.2612
08:24:43|0.2612
08:24:44|0.2612
08:24:45|0.26118
08:24:47|0.26109
08:24:47|0.26109
08:24:48|0.26109
08:24:49|0.26109
08:24:50|0.26108
08:24:51|0.26108
08:24:52|0.26108
08:24:54|0.26103
08:24:54|0.26103
08:24:55|0.26104
08:24:56|0.26117
08:24:57|0.26113
08:24:58|0.26113
08:24:59|0.26117
08:25:00|0.26117
08:25:01|0.26117
08:25:02|0.26115
08:25:03|0.26115
08:25:05|0.26115
08:25:06|0.26115
08:25:07|0.26115
08:25:08|0.26094
08:25:09|0.26094
08:25:10|0.26069
08:25:11|0.26062
08:25:12|0.2606
08:25:12|0.26061
08:25:14|0.26061
08:25:15|0.26061
08:25:15|0.26063
08:25:16|0.26063
08:25:18|0.26063
08:25:18|0.26063
08:25:19|0.2603
08:25:21|0.2603
08:25:21|0.2605
08:25:23|0.2605
08:25:23|0.25998
08:25:25|0.25956
08:25:26|0.25956
08:25:27|0.25957
08:25:28|0.25957
08:25:29|0.25957
08:25:30|0.25961
08:25:31|0.25943
08:25:32|0.25943
08:25:33|0.25943
08:25:34|0.25935
08:25:35|0.25943
08:25:37|0.25938
08:25:37|0.25943
08:25:39|0.25948
08:25:40|0.25938
08:25:41|0.25938
08:25:42|0.25938
08:25:43|0.25938
08:25:44|0.25925
08:25:45|0.25925
08:25:46|0.25928
08:25:47|0.25928
08:25:48|0.25941
08:25:50|0.25941
08:25:50|0.2593
08:25:51|0.2593
08:25:52|0.2593
08:25:53|0.2593
08:25:54|0.2593
08:25:56|0.2593
08:25:57|0.2593
08:25:57|0.25943
08:25:59|0.25945
08:26:00|0.25938
08:26:01|0.25938
08:26:02|0.25949
08:26:03|0.25937
08:26:04|0.25948
08:26:05|0.25931
08:26:06|0.25938
08:26:07|0.25937
08:26:08|0.25939
08:26:09|0.25932
08:26:10|0.25945
08:26:11|0.25933
08:26:12|0.25933
08:26:13|0.25933
08:26:14|0.25933
08:26:15|0.25938
08:26:16|0.25925
08:26:17|0.25939
08:26:18|0.25941
08:26:19|0.25941
08:26:20|0.25941
08:26:21|0.25941
08:26:22|0.25931
08:26:23|0.25931
08:26:24|0.25931
08:26:25|0.2593
08:26:26|0.2593
08:26:27|0.2593
08:26:28|0.25926
08:26:29|0.25927
08:26:31|0.25906
08:26:31|0.25906
08:26:32|0.25907
08:26:33|0.25902
08:26:35|0.25916
08:26:35|0.25916
08:26:37|0.25912
08:26:38|0.25912
08:26:39|0.25916
08:26:41|0.25914
08:26:41|0.25914
08:26:43|0.25914
08:26:44|0.25914
08:26:45|0.25914
08:26:46|0.25914
08:26:47|0.25914
08:26:48|0.25914
08:26:49|0.25914
08:26:50|0.25922
08:26:51|0.2593
08:26:52|0.25937
08:26:53|0.25938
08:26:54|0.25938
08:26:55|0.25938
08:26:56|0.25938
08:26:57|0.25922
08:26:59|0.25913
08:26:59|0.25913
08:27:00|0.25913
08:27:01|0.25928
08:27:02|0.25928
08:27:03|0.25911
08:27:04|0.2591
08:27:05|0.25918
08:27:06|0.25918
08:27:07|0.25918
08:27:08|0.25923
08:27:09|0.25923
08:27:10|0.25923
08:27:11|0.25928
08:27:12|0.25938
08:27:13|0.25945
08:27:14|0.25945
08:27:15|0.25933
08:27:16|0.25939
08:27:17|0.25942
08:27:18|0.25945
08:27:20|0.25945
08:27:21|0.25945
08:27:22|0.25945
08:27:23|0.25945
08:27:23|0.25945
08:27:25|0.25945
08:27:26|0.25952
08:27:26|0.25952
08:27:27|0.25952
08:27:29|0.25952
08:27:29|0.25952
08:27:30|0.2597
08:27:32|0.25955
08:27:32|0.25971
08:27:33|0.25954
08:27:34|0.25954
08:27:36|0.25954
08:27:37|0.25953
08:27:39|0.25947
08:27:40|0.25947
08:27:41|0.25947
08:27:43|0.25933
08:27:43|0.25934
08:27:44|0.25934
08:27:46|0.25934
08:27:47|0.25934
08:27:48|0.25938
08:27:49|0.25938
08:27:50|0.25957
08:27:51|0.25957
08:27:52|0.25957
08:27:53|0.25957
08:27:54|0.25957
08:27:55|0.25946
08:27:56|0.25946
08:27:57|0.25946
08:27:58|0.25946
08:27:59|0.25946
08:28:00|0.25946
08:28:01|0.25946
08:28:02|0.25961
08:28:03|0.25963
08:28:04|0.25963
08:28:05|0.25961
08:28:05|0.25964
08:28:07|0.25967
08:28:08|0.25967
08:28:09|0.25966
08:28:10|0.25966
08:28:11|0.25954
08:28:12|0.25954
08:28:13|0.25954
08:28:14|0.25954
08:28:14|0.25954
08:28:16|0.25954
08:28:17|0.25954
08:28:18|0.25954
08:28:19|0.25971
08:28:20|0.25971
08:28:21|0.25971
08:28:22|0.25971
08:28:23|0.25971
08:28:24|0.25976
08:28:25|0.25976
08:28:26|0.25978
08:28:27|0.2598
08:28:28|0.2599
08:28:29|0.2599
08:28:30|0.2599
08:28:31|0.2599
08:28:32|0.25996
08:28:34|0.25996
08:28:35|0.25981
08:28:36|0.25981
08:28:37|0.25992
08:28:39|0.25992
08:28:40|0.25992
08:28:41|0.25992
08:28:42|0.25992
08:28:43|0.26
08:28:44|0.26
08:28:45|0.25999
08:28:46|0.25999
08:28:47|0.26
08:28:48|0.26
08:28:49|0.26
08:28:50|0.25998
08:28:51|0.26006
08:28:52|0.26025
08:28:53|0.26025
08:28:54|0.26025
08:28:55|0.26025
08:28:56|0.26025
08:28:57|0.26036
08:28:58|0.26036
08:28:59|0.26037
08:29:00|0.26045
08:29:01|0.26061
08:29:02|0.26061
08:29:03|0.26061
08:29:04|0.26053
08:29:05|0.26061
08:29:06|0.26053
08:29:07|0.26053
08:29:08|0.26053
08:29:09|0.26053
08:29:10|0.26053
08:29:11|0.26053
08:29:12|0.26053
08:29:13|0.26053
08:29:15|0.26053
08:29:15|0.26053
08:29:16|0.26061
08:29:17|0.26061
08:29:18|0.26062
08:29:19|0.26064
08:29:20|0.26064
08:29:21|0.2606
08:29:22|0.2607
08:29:23|0.2607
08:29:24|0.26068
08:29:25|0.26068
08:29:26|0.26073
08:29:27|0.26073
08:29:28|0.26066
08:29:29|0.26066
08:29:30|0.26066
08:29:31|0.26066
08:29:32|0.26067
08:29:33|0.26067
08:29:34|0.26068
08:29:35|0.26068
08:29:36|0.26068
08:29:38|0.26068
08:29:39|0.2607
08:29:40|0.26075
08:29:42|0.26075
08:29:42|0.26075
08:29:44|0.26075
08:29:45|0.26075
08:29:46|0.26077
08:29:47|0.26067
08:29:48|0.26067
08:29:49|0.26059
08:29:50|0.26059
08:29:51|0.26059
08:29:52|0.2607
08:29:53|0.2607
08:29:55|0.26087
08:29:55|0.26087
08:29:56|0.26071
08:29:57|0.26072
08:29:58|0.26072
08:29:59|0.26072
08:30:01|0.26072
08:30:01|0.26072
08:30:03|0.2608
08:30:04|0.26117
08:30:05|0.26114
08:30:06|0.26108
08:30:06|0.26108
08:30:08|0.26104
08:30:08|0.26095
08:30:10|0.26111
08:30:10|0.26097
08:30:11|0.26097
08:30:13|0.26097
08:30:14|0.26097
08:30:14|0.26097
08:30:15|0.26097
08:30:16|0.26097
08:30:17|0.26097
08:30:18|0.26083
08:30:19|0.26083
08:30:20|0.26083
08:30:21|0.26083
08:30:22|0.26083
08:30:24|0.26062
08:30:24|0.26061
08:30:25|0.26059
08:30:26|0.26061
08:30:27|0.26061
08:30:28|0.26061
08:30:30|0.26059
08:30:30|0.26059
08:30:31|0.2604
08:30:32|0.26039
08:30:33|0.26036
08:30:35|0.26036
08:30:35|0.26034
08:30:37|0.26041
08:30:38|0.26045
08:30:39|0.26045
08:30:40|0.26042
08:30:42|0.26042
08:30:43|0.26042
08:30:44|0.26039
08:30:45|0.26039
08:30:45|0.26039
08:30:47|0.26039
08:30:48|0.26039
08:30:49|0.26043
08:30:50|0.2605
08:30:51|0.2605
08:30:52|0.2605
08:30:53|0.2605
08:30:54|0.26055
08:30:55|0.26055
08:30:56|0.26046
08:30:57|0.26046
08:30:58|0.26046
08:30:58|0.26045
08:31:00|0.26045
08:31:01|0.26045
08:31:02|0.26045
08:31:03|0.26045
08:31:04|0.26047
08:31:05|0.26047
08:31:06|0.26047
08:31:07|0.26039
08:31:08|0.26039
08:31:09|0.26039
08:31:09|0.26039
08:31:11|0.26039
08:31:12|0.26039
08:31:13|0.26027
08:31:14|0.26018
08:31:14|0.26018
08:31:16|0.26006
08:31:17|0.25986
08:31:18|0.25986
08:31:19|0.25986
08:31:20|0.25983
08:31:21|0.25983
08:31:23|0.25983
08:31:23|0.25991
08:31:24|0.25991
08:31:25|0.25991
08:31:26|0.25991
08:31:28|0.25998
08:31:28|0.25998
08:31:29|0.25998
08:31:30|0.25998
08:31:31|0.25998
08:31:32|0.25998
08:31:33|0.26015
08:31:34|0.26015
08:31:35|0.26025
08:31:36|0.26037
08:31:37|0.26042
08:31:38|0.26041
08:31:40|0.26041
08:31:41|0.26041
08:31:42|0.26063
08:31:44|0.26063
08:31:44|0.26063
08:31:45|0.26063
08:31:46|0.2606
08:31:48|0.2606
08:31:48|0.2606
08:31:49|0.26059
08:31:50|0.26059
08:31:51|0.2606
08:31:52|0.2606
08:31:54|0.26044
08:31:54|0.26047
08:31:55|0.26047
08:31:56|0.26047
08:31:57|0.26047
08:31:59|0.26047
08:32:00|0.26047
08:32:01|0.26021
08:32:02|0.26017
08:32:03|0.26017
08:32:04|0.26017
08:32:06|0.26007
08:32:06|0.26007
08:32:07|0.26019
08:32:08|0.26019
08:32:09|0.26019
08:32:10|0.26019
08:32:11|0.26019
08:32:12|0.26019
08:32:13|0.26024
08:32:14|0.26024
08:32:16|0.26024
08:32:16|0.26024
08:32:18|0.26024
08:32:18|0.26024
08:32:20|0.26024
08:32:21|0.26023
08:32:22|0.26023
08:32:22|0.26023
08:32:23|0.26023
08:32:25|0.26024
08:32:25|0.26024
08:32:26|0.26024
08:32:28|0.26024
08:32:28|0.26038
08:32:29|0.26025
08:32:30|0.26025
08:32:32|0.26037
08:32:33|0.26036
08:32:34|0.26044
08:32:35|0.26052
08:32:35|0.26051
08:32:36|0.26051
08:32:37|0.26051
08:32:38|0.26051
08:32:40|0.2605
08:32:41|0.2605
08:32:43|0.26052
08:32:44|0.26049
08:32:45|0.26049
08:32:47|0.26049
08:32:47|0.26049
08:32:48|0.26063
08:32:49|0.26063
08:32:50|0.26063
08:32:51|0.26063
08:32:52|0.26063
08:32:53|0.26063
08:32:54|0.26063
08:32:55|0.26063
08:32:56|0.26063
08:32:57|0.26063
08:32:58|0.26063
08:32:59|0.26055
08:33:00|0.26055
08:33:01|0.26055
08:33:02|0.26055
08:33:03|0.26058
08:33:05|0.26057
08:33:05|0.26057
08:33:07|0.26057
08:33:08|0.26063
08:33:09|0.26063
08:33:09|0.26061
08:33:11|0.26061
08:33:12|0.26061
08:33:13|0.26061
08:33:14|0.26084
08:33:14|0.26082
08:33:16|0.26069
08:33:17|0.26076
08:33:18|0.26076
08:33:19|0.26076
08:33:20|0.26076
08:33:21|0.26076
08:33:23|0.26082
08:33:23|0.26082
08:33:24|0.26082
08:33:25|0.26086
08:33:26|0.26094
08:33:27|0.26094
08:33:28|0.26094
08:33:29|0.26094
08:33:31|0.26082
08:33:31|0.26096
08:33:32|0.26096
08:33:34|0.26096
08:33:35|0.26077
08:33:36|0.26077
08:33:37|0.26077
08:33:37|0.26075
08:33:39|0.26074
08:33:39|0.26074
08:33:41|0.26074
08:33:42|0.26074
08:33:44|0.26074
08:33:45|0.26074
08:33:46|0.26074
08:33:47|0.26074
08:33:48|0.26044
08:33:49|0.26054
08:33:50|0.26054
08:33:51|0.26058
08:33:52|0.26058
08:33:52|0.26058
08:33:53|0.26058
08:33:55|0.26054
08:33:56|0.26061
08:33:56|0.26061
08:33:58|0.26064
08:33:58|0.26064
08:33:59|0.26065
08:34:00|0.26065
08:34:01|0.26071
08:34:03|0.26071
08:34:03|0.26074
08:34:04|0.2606
08:34:05|0.2606
08:34:07|0.2604
08:34:08|0.26028
08:34:09|0.26028
08:34:10|0.26028
08:34:10|0.2602
08:34:12|0.26038
08:34:13|0.2604
08:34:14|0.26041
08:34:15|0.26054
08:34:16|0.26067
08:34:17|0.26067
08:34:18|0.26067
08:34:19|0.26067
08:34:20|0.26073
08:34:21|0.26073
08:34:22|0.26073
08:34:22|0.26069
08:34:24|0.26064
08:34:25|0.2608
08:34:26|0.2608
08:34:27|0.26086
08:34:28|0.26086
08:34:29|0.26084
08:34:30|0.26084
08:34:31|0.26087
08:34:32|0.261
08:34:33|0.261
08:34:34|0.26093
08:34:35|0.26093
08:34:36|0.26093
08:34:37|0.26093
08:34:38|0.26093
08:34:39|0.26093
08:34:40|0.26093
08:34:41|0.26093
08:34:42|0.26093
08:34:44|0.26073
08:34:45|0.26073
08:34:46|0.26073
08:34:47|0.26073
08:34:48|0.26073
08:34:49|0.26073
08:34:50|0.26073
08:34:51|0.26073
08:34:52|0.26073
08:34:53|0.26073
08:34:54|0.26073
08:34:55|0.26073
08:34:56|0.26084
08:34:57|0.26084
08:34:58|0.26084
08:35:00|0.26084
08:35:00|0.26087
08:35:01|0.26087
08:35:02|0.26074
08:35:04|0.26067
08:35:04|0.26067
08:35:06|0.26079
08:35:06|0.26071
08:35:07|0.26071
08:35:08|0.26071
08:35:09|0.26097
08:35:11|0.26088
08:35:11|0.26106
08:35:12|0.261
08:35:13|0.261
08:35:15|0.26105
08:35:15|0.26124
08:35:16|0.26129
08:35:18|0.26126
08:35:18|0.26132
08:35:19|0.26126
08:35:20|0.2612
08:35:21|0.26125
08:35:22|0.26129
08:35:23|0.26129
08:35:24|0.26129
08:35:25|0.26129
08:35:26|0.26134
08:35:27|0.26134
08:35:28|0.26134
08:35:29|0.26134
08:35:30|0.26122
08:35:31|0.26135
08:35:32|0.26135
08:35:33|0.26137
08:35:34|0.26127
08:35:35|0.26137
08:35:36|0.26131
08:35:37|0.26131
08:35:38|0.26142
08:35:39|0.26143
08:35:40|0.26146
08:35:41|0.26149
08:35:42|0.26149
08:35:44|0.26149
08:35:45|0.26149
08:35:45|0.2615
08:35:47|0.2615
08:35:48|0.2615
08:35:49|0.2615
08:35:50|0.2615
08:35:51|0.2615
08:35:52|0.2615
08:35:53|0.26151
08:35:54|0.26151
08:35:55|0.26159
08:35:56|0.2616
08:35:57|0.2616
08:35:58|0.26164
08:35:59|0.26164
08:36:00|0.26164
08:36:02|0.26195
08:36:02|0.26198
08:36:03|0.26201
08:36:04|0.26206
08:36:05|0.26206
08:36:06|0.26218
08:36:07|0.26221
08:36:08|0.2622
08:36:09|0.26217
08:36:10|0.26205
08:36:11|0.26214
08:36:12|0.2621
08:36:13|0.262
08:36:14|0.26201
08:36:15|0.26214
08:36:16|0.26216
08:36:17|0.26216
08:36:19|0.2622
08:36:19|0.26217
08:36:20|0.26226
08:36:21|0.2623
08:36:22|0.26226
08:36:23|0.2623
08:36:25|0.26226
08:36:26|0.26217
08:36:26|0.26215
08:36:27|0.26219
08:36:29|0.26219
08:36:30|0.26223
08:36:30|0.26223
08:36:32|0.26262
08:36:33|0.26262
08:36:34|0.26263
08:36:34|0.26272
08:36:36|0.2627
08:36:37|0.2627
08:36:38|0.26263
08:36:39|0.26271
08:36:40|0.26271
08:36:41|0.26268
08:36:42|0.26262
08:36:43|0.26274
08:36:43|0.26274
08:36:45|0.26255
08:36:46|0.26271
08:36:47|0.2628
08:36:49|0.26283
08:36:50|0.26279
08:36:51|0.26273
08:36:52|0.26283
08:36:53|0.26274
08:36:54|0.26293
08:36:55|0.26294
08:36:56|0.26295
08:36:57|0.26295
08:36:58|0.26295
08:36:59|0.26291
08:37:00|0.26291
08:37:01|0.26294
08:37:02|0.26295
08:37:02|0.26298
08:37:04|0.263
08:37:04|0.263
08:37:06|0.26299
08:37:07|0.26295
08:37:08|0.26285
08:37:09|0.26283
08:37:10|0.26294
08:37:11|0.26294
08:37:12|0.26292
08:37:13|0.26292
08:37:14|0.26282
08:37:15|0.26291
08:37:16|0.263
08:37:17|0.2629
08:37:18|0.26301
08:37:19|0.26312
08:37:20|0.26309
08:37:21|0.26311
08:37:22|0.26311
08:37:23|0.26312
08:37:24|0.26309
08:37:25|0.26314
08:37:26|0.26314
08:37:27|0.26305
08:37:28|0.26308
08:37:29|0.26311
08:37:30|0.26315
08:37:31|0.26318
08:37:32|0.26322
08:37:33|0.26322
08:37:34|0.2633
08:37:35|0.2633
08:37:36|0.26324
08:37:37|0.2633
08:37:38|0.2635
08:37:39|0.26356
08:37:40|0.26358
08:37:41|0.26358
08:37:42|0.26366
08:37:43|0.26356
08:37:44|0.26353
08:37:45|0.26357
08:37:47|0.26328
08:37:48|0.2633
08:37:48|0.26335
08:37:50|0.26328
08:37:51|0.26335
08:37:52|0.26334
08:37:53|0.26346
08:37:54|0.26355
08:37:55|0.26355
08:37:57|0.2636
08:37:57|0.26376
08:37:59|0.26374
08:38:00|0.26373
08:38:01|0.26371
08:38:01|0.26372
08:38:02|0.26378
08:38:04|0.2637
08:38:05|0.26361
08:38:06|0.26361
08:38:07|0.26374
08:38:07|0.26389
08:38:08|0.26374
08:38:10|0.26388
08:38:11|0.26393
08:38:12|0.26398
08:38:13|0.26388
08:38:14|0.26386
08:38:15|0.26386
08:38:16|0.26382
08:38:17|0.26388
08:38:18|0.26388
08:38:19|0.26386
08:38:20|0.26387
08:38:21|0.26387
08:38:22|0.26367
08:38:23|0.26368
08:38:24|0.26369
08:38:25|0.26377
08:38:26|0.26367
08:38:27|0.26367
08:38:29|0.26367
08:38:30|0.26399
08:38:30|0.264
08:38:32|0.26389
08:38:32|0.26384
08:38:33|0.26384
08:38:35|0.26384
08:38:36|0.26403
08:38:37|0.26403
08:38:38|0.264
08:38:39|0.26403
08:38:40|0.26406
08:38:41|0.26406
08:38:42|0.26406
08:38:43|0.26409
08:38:44|0.26403
08:38:45|0.26415
08:38:46|0.26419
08:38:48|0.26411
08:38:48|0.26415
08:38:50|0.26411
08:38:51|0.26411
08:38:51|0.26415
08:38:52|0.26408
08:38:53|0.26412
08:38:54|0.26412
08:38:56|0.26412
08:38:57|0.26385
08:38:57|0.26396
08:38:59|0.26396
08:38:59|0.26385
08:39:01|0.26369
08:39:02|0.26385
08:39:02|0.26385
08:39:04|0.26371
08:39:06|0.26364
08:39:06|0.2636
08:39:07|0.26373
08:39:08|0.26364
08:39:09|0.26374
08:39:10|0.26373
08:39:11|0.26373
08:39:12|0.26366
08:39:13|0.26366
08:39:14|0.26374
08:39:15|0.26374
08:39:16|0.26374
08:39:17|0.26384
08:39:18|0.26379
08:39:19|0.26368
08:39:20|0.26368
08:39:21|0.26379
08:39:22|0.26383
08:39:23|0.26383
08:39:24|0.26382
08:39:25|0.26382
08:39:26|0.26382
08:39:27|0.26382
08:39:28|0.2639
08:39:29|0.26396
08:39:30|0.26392
08:39:31|0.26392
08:39:32|0.26386
08:39:33|0.26386
08:39:34|0.26386
08:39:35|0.26392
08:39:36|0.264
08:39:37|0.264
08:39:38|0.264
08:39:39|0.264
08:39:41|0.264
08:39:42|0.264
08:39:42|0.264
08:39:44|0.26388
08:39:45|0.26388
08:39:46|0.26388
08:39:47|0.26383
08:39:49|0.26349
08:39:49|0.26328
08:39:51|0.2633
08:39:52|0.2633
08:39:53|0.26333
08:39:54|0.2633
08:39:55|0.26324
08:39:56|0.26344
08:39:57|0.26344
08:39:58|0.26344
08:39:59|0.26355
08:40:00|0.2636
08:40:00|0.2636
08:40:02|0.26364
08:40:03|0.26363
08:40:04|0.26363
08:40:05|0.26363
08:40:06|0.26345
08:40:07|0.26353
08:40:08|0.26327
08:40:09|0.26339
08:40:10|0.26344
08:40:10|0.26337
08:40:12|0.26324
08:40:12|0.26327
08:40:14|0.26334
08:40:15|0.26339
08:40:16|0.26339
08:40:17|0.26337
08:40:18|0.26324
08:40:19|0.26333
08:40:20|0.26331
08:40:21|0.26335
08:40:22|0.26335
08:40:23|0.26323
08:40:24|0.26313
08:40:25|0.26316
08:40:26|0.26324
08:40:27|0.26326
08:40:28|0.26326
08:40:29|0.26334
08:40:30|0.26339
08:40:31|0.26339
08:40:32|0.26341
08:40:33|0.26341
08:40:34|0.26341
08:40:35|0.26341
08:40:36|0.26338
08:40:37|0.26338
08:40:38|0.26338
08:40:39|0.26338
08:40:40|0.26338
08:40:41|0.26343
08:40:42|0.26338
08:40:43|0.26338
08:40:44|0.26345
08:40:45|0.26345
08:40:46|0.26345
08:40:47|0.26345
08:40:48|0.26397
08:40:50|0.26384
08:40:51|0.26378
08:40:52|0.26378
08:40:54|0.2639
08:40:55|0.26383
08:40:56|0.26383
08:40:57|0.2641
08:40:58|0.26407
08:40:59|0.26414
08:41:00|0.26414
08:41:02|0.26415
08:41:02|0.26411
08:41:03|0.26417
08:41:04|0.26421
08:41:06|0.2642
08:41:07|0.26413
08:41:08|0.26424
08:41:09|0.26435
08:41:10|0.26436
08:41:11|0.26436
08:41:12|0.26459
08:41:13|0.26451
08:41:14|0.26461
08:41:15|0.2645
08:41:16|0.26447
08:41:17|0.26453
08:41:18|0.26453
08:41:19|0.26447
08:41:20|0.26452
08:41:21|0.26452
08:41:22|0.26447
08:41:23|0.26464
08:41:24|0.26464
08:41:25|0.26457
08:41:26|0.26479
08:41:27|0.26469
08:41:28|0.2647
08:41:29|0.26487
08:41:30|0.26497
08:41:31|0.26497
08:41:32|0.26482
08:41:33|0.26491
08:41:34|0.26497
08:41:35|0.26482
08:41:36|0.26482
08:41:37|0.26477
08:41:38|0.26477
08:41:39|0.2649
08:41:40|0.2649
08:41:42|0.2648
08:41:42|0.26483
08:41:43|0.26479
08:41:44|0.2649
08:41:45|0.26495
08:41:46|0.26486
08:41:47|0.26486
08:41:48|0.26476
08:41:50|0.26476
08:41:51|0.26481
08:41:51|0.26482
08:41:53|0.26474
08:41:54|0.26474
08:41:55|0.26469
08:41:56|0.26451
08:41:57|0.26478
08:41:59|0.265
08:42:00|0.26497
08:42:00|0.26504
08:42:02|0.26508
08:42:02|0.26502
08:42:04|0.26517
08:42:04|0.26517
08:42:05|0.26519
08:42:06|0.26537
08:42:08|0.26535
08:42:08|0.26539
08:42:10|0.26529
08:42:11|0.26546
08:42:11|0.2655
08:42:13|0.26545
08:42:13|0.26562
08:42:15|0.26551
08:42:15|0.26574
08:42:17|0.26552
08:42:18|0.26556
08:42:19|0.2655
08:42:20|0.26561
08:42:21|0.26556
08:42:21|0.26548
08:42:22|0.26546
08:42:24|0.26531
08:42:25|0.26507
08:42:26|0.26551
08:42:27|0.26567
08:42:27|0.26558
08:42:29|0.26553
08:42:30|0.26564
08:42:31|0.26543
08:42:32|0.26555
08:42:33|0.26555
08:42:34|0.26556
08:42:35|0.26542
08:42:35|0.26542
08:42:37|0.26528
08:42:38|0.26529
08:42:39|0.26523
08:42:40|0.26523
08:42:40|0.26518
08:42:42|0.26514
08:42:43|0.26514
08:42:43|0.26507
08:42:44|0.26511
08:42:45|0.26503
08:42:46|0.26501
08:42:47|0.26495
08:42:49|0.26494
08:42:49|0.26474
08:42:51|0.26488
08:42:52|0.26488
08:42:54|0.26488
08:42:54|0.26478
08:42:55|0.26477
08:42:56|0.26475
08:42:58|0.26466
08:42:59|0.26482
08:43:00|0.26482
08:43:01|0.26462
08:43:02|0.26462
08:43:03|0.26462
08:43:04|0.26464
08:43:05|0.26448
08:43:06|0.26462
08:43:07|0.26462
08:43:08|0.26453
08:43:09|0.26452
08:43:10|0.26459
08:43:12|0.26434
08:43:13|0.2644
08:43:14|0.26449
08:43:15|0.26449
08:43:16|0.26441
08:43:17|0.26441
08:43:18|0.26441
08:43:19|0.26441
08:43:20|0.26436
08:43:21|0.26448
08:43:22|0.26448
08:43:23|0.26434
08:43:24|0.26447
08:43:25|0.26436
08:43:26|0.26438
08:43:27|0.2643
08:43:28|0.2643
08:43:29|0.26429
08:43:30|0.26414
08:43:31|0.26411
08:43:32|0.26406
08:43:33|0.26406
08:43:34|0.26403
08:43:35|0.26413
08:43:36|0.26413
08:43:37|0.2641
08:43:38|0.26389
08:43:39|0.26376
08:43:40|0.2639
08:43:41|0.2639
08:43:42|0.26392
08:43:43|0.26381
08:43:44|0.26375
08:43:45|0.26375
08:43:46|0.26375
08:43:47|0.2638
08:43:49|0.26376
08:43:50|0.26377
08:43:50|0.26377
08:43:52|0.26377
08:43:53|0.26377
08:43:55|0.26377
08:43:55|0.26377
08:43:56|0.26377
08:43:57|0.26376
08:43:59|0.26376
08:43:59|0.26376
08:44:00|0.26389
08:44:02|0.26389
08:44:03|0.26385
08:44:04|0.26395
08:44:05|0.26385
08:44:06|0.26381
08:44:07|0.26381
08:44:08|0.26398
08:44:09|0.26383
08:44:09|0.26386
08:44:10|0.26391
08:44:12|0.26391
08:44:13|0.26399
08:44:14|0.26399
08:44:15|0.264
08:44:16|0.264
08:44:17|0.264
08:44:18|0.264
08:44:19|0.264
08:44:20|0.26408
08:44:21|0.26408
08:44:22|0.26425
08:44:23|0.26421
08:44:24|0.26421
08:44:25|0.26421
08:44:26|0.26421
08:44:27|0.2643
08:44:29|0.2643
08:44:29|0.2644
08:44:30|0.2644
08:44:31|0.26443
08:44:32|0.26443
08:44:33|0.26443
08:44:34|0.26431
08:44:35|0.26431
08:44:36|0.2645
08:44:37|0.2645
08:44:38|0.2645
08:44:39|0.2645
08:44:40|0.26451
08:44:41|0.26462
08:44:42|0.26462
08:44:43|0.26462
08:44:44|0.26462
08:44:45|0.26458
08:44:46|0.26458
08:44:47|0.26458
08:44:48|0.26451
08:44:49|0.2646
08:44:50|0.2646
08:44:51|0.2644
08:44:53|0.26449
08:44:54|0.26449
08:44:55|0.26447
08:44:56|0.26448
08:44:58|0.26448
08:44:59|0.26461
08:45:00|0.26461
08:45:01|0.26465
08:45:02|0.26465
08:45:03|0.2645
08:45:05|0.2645
08:45:05|0.26449
08:45:07|0.26447
08:45:08|0.26447
08:45:09|0.26447
08:45:10|0.26447
08:45:11|0.26447
08:45:12|0.26465
08:45:13|0.26465
08:45:14|0.26465
08:45:15|0.2648
08:45:15|0.26479
08:45:17|0.26473
08:45:18|0.26479
08:45:19|0.26476
08:45:20|0.26485
08:45:21|0.26481
08:45:22|0.26481
08:45:23|0.26487
08:45:23|0.26487
08:45:25|0.26492
08:45:26|0.26517
08:45:27|0.26512
08:45:29|0.26512
08:45:29|0.26516
08:45:30|0.26508
08:45:31|0.26504
08:45:32|0.26511
08:45:33|0.265
08:45:34|0.26506
08:45:36|0.26506
08:45:36|0.26506
08:45:37|0.26518
08:45:38|0.26518
08:45:39|0.26518
08:45:41|0.26502
08:45:41|0.26487
08:45:42|0.26478
08:45:43|0.26473
08:45:44|0.26466
08:45:46|0.2645
08:45:46|0.26461
08:45:48|0.26466
08:45:48|0.26466
08:45:49|0.26461
08:45:50|0.26461
08:45:52|0.26468
08:45:53|0.26468
08:45:54|0.26469
08:45:54|0.26484
08:45:56|0.26472
08:45:57|0.26472
08:45:58|0.26464
08:45:59|0.26471
08:46:00|0.26454
08:46:01|0.26454
08:46:02|0.26454
08:46:03|0.26451
08:46:04|0.26451
08:46:05|0.26458
08:46:06|0.26458
08:46:07|0.26458
08:46:08|0.2645
08:46:09|0.26436
08:46:10|0.26426
08:46:11|0.26422
08:46:12|0.26415
08:46:13|0.26407
08:46:14|0.26407
08:46:15|0.26402
08:46:16|0.26396
08:46:17|0.26388
08:46:18|0.26388
08:46:19|0.26392
08:46:20|0.26397
08:46:21|0.26396
08:46:22|0.26395
08:46:23|0.26373
08:46:24|0.26377
08:46:25|0.26377
08:46:26|0.26383
08:46:27|0.26383
08:46:28|0.26374
08:46:30|0.26374
08:46:30|0.26374
08:46:32|0.2638
08:46:33|0.2638
08:46:33|0.2638
08:46:34|0.2638
08:46:35|0.2638
08:46:36|0.26385
08:46:37|0.26369
08:46:39|0.26365
08:46:40|0.26365
08:46:41|0.26365
08:46:42|0.26365
08:46:43|0.26368
08:46:44|0.26368
08:46:45|0.26368
08:46:45|0.26368
08:46:47|0.26368
08:46:48|0.26378
08:46:49|0.26378
08:46:50|0.26378
08:46:51|0.26381
08:46:51|0.26381
08:46:53|0.26381
08:46:54|0.26381
08:46:55|0.26381
08:46:57|0.26381
08:46:58|0.26382
08:46:59|0.26382
08:47:00|0.26382
08:47:01|0.26382
08:47:02|0.2638
08:47:03|0.2638
08:47:04|0.26381
08:47:05|0.26379
08:47:07|0.26378
08:47:07|0.26378
08:47:09|0.26368
08:47:10|0.26368
08:47:11|0.26368
08:47:12|0.26368
08:47:13|0.26358
08:47:13|0.26358
08:47:14|0.26348
08:47:16|0.26338
08:47:17|0.26326
08:47:17|0.26333
08:47:18|0.26331
08:47:20|0.26331
08:47:20|0.26331
08:47:22|0.26331
08:47:22|0.26331
08:47:24|0.26331
08:47:24|0.26331
08:47:26|0.26332
08:47:27|0.26332
08:47:28|0.26332
08:47:28|0.26332
08:47:30|0.26332
08:47:31|0.26332
08:47:32|0.26332
08:47:32|0.26329
08:47:34|0.26329
08:47:37|0.2633
08:47:37|0.2633
08:47:38|0.26322
08:47:39|0.26318
08:47:41|0.26317
08:47:41|0.26317
08:47:43|0.26317
08:47:44|0.26317
08:47:45|0.26317
08:47:46|0.26331
08:47:47|0.26327
08:47:48|0.26344
08:47:49|0.26344
08:47:50|0.26333
08:47:51|0.26333
08:47:52|0.26333
08:47:53|0.26326
08:47:54|0.26324
08:47:55|0.26307
08:47:57|0.2631
08:47:59|0.26301
08:48:00|0.26323
08:48:01|0.26323
08:48:02|0.26307
08:48:04|0.26309
08:48:04|0.26308
08:48:05|0.263
08:48:06|0.263
08:48:07|0.26296
08:48:08|0.263
08:48:10|0.26281
08:48:11|0.26282
08:48:11|0.26282
08:48:13|0.26282
08:48:13|0.26278
08:48:15|0.26278
08:48:15|0.26278
08:48:17|0.26272
08:48:17|0.26267
08:48:19|0.26266
08:48:20|0.26265
08:48:21|0.26264
08:48:21|0.26259
08:48:22|0.26259
08:48:24|0.26259
08:48:25|0.26275
08:48:25|0.26259
08:48:26|0.26258
08:48:27|0.26245
08:48:29|0.2625
08:48:30|0.26264
08:48:30|0.26251
08:48:32|0.26274
08:48:33|0.26268
08:48:33|0.26268
08:48:36|0.26254
08:48:38|0.26254
08:48:38|0.26254
08:48:39|0.26276
08:48:40|0.26278
08:48:41|0.26263
08:48:42|0.26263
08:48:43|0.26263
08:48:44|0.26283
08:48:45|0.26282
08:48:46|0.26295
08:48:47|0.26295
08:48:48|0.26295
08:48:49|0.26275
08:48:51|0.2627
08:48:51|0.2627
08:48:53|0.26282
08:48:53|0.26282
08:48:54|0.2627
08:48:55|0.26268
08:48:57|0.26268
08:48:58|0.26268
08:48:59|0.26271
08:49:01|0.26271
08:49:01|0.26271
08:49:02|0.26271
08:49:03|0.2626
08:49:05|0.2626
08:49:06|0.2626
08:49:07|0.26264
08:49:08|0.26264
08:49:09|0.26264
08:49:10|0.26264
08:49:11|0.26264
08:49:12|0.26282
08:49:12|0.26282
08:49:14|0.26282
08:49:15|0.26274
08:49:15|0.26279
08:49:17|0.26279
08:49:17|0.26287
08:49:18|0.2628
08:49:19|0.26277
08:49:20|0.26283
08:49:21|0.26293
08:49:22|0.26293
08:49:23|0.2628
08:49:24|0.2628
08:49:25|0.26284
08:49:26|0.26284
08:49:27|0.26281
08:49:28|0.2628
08:49:30|0.26272
08:49:31|0.26272
08:49:32|0.26292
08:49:32|0.26292
08:49:33|0.2628
08:49:34|0.26273
08:49:36|0.26268
08:49:37|0.26274
08:49:38|0.26263
08:49:39|0.26269
08:49:39|0.26269
08:49:41|0.26269
08:49:42|0.26269
08:49:43|0.26269
08:49:44|0.26267
08:49:45|0.26267
08:49:46|0.26263
08:49:47|0.26254
08:49:47|0.26254
08:49:49|0.26254
08:49:49|0.26254
08:49:50|0.26254
08:49:52|0.26254
08:49:53|0.26254
08:49:54|0.26264
08:49:54|0.26264
08:49:55|0.2625
08:49:56|0.2625
08:49:58|0.26242
08:50:00|0.26215
08:50:00|0.26203
08:50:01|0.26203
08:50:03|0.26201
08:50:04|0.26209
08:50:05|0.26219
08:50:06|0.26213
08:50:07|0.26213
08:50:07|0.26213
08:50:09|0.26213
08:50:10|0.2621
08:50:11|0.26208
08:50:12|0.26208
08:50:13|0.26208
08:50:14|0.2621
08:50:15|0.2621
08:50:16|0.26222
08:50:16|0.26208
08:50:17|0.26208
08:50:19|0.26208
08:50:19|0.26208
08:50:21|0.26197
08:50:22|0.26197
08:50:23|0.26193
08:50:24|0.26158
08:50:26|0.2617
08:50:26|0.2617
08:50:28|0.26174
08:50:28|0.26171
08:50:29|0.2617
08:50:31|0.2617
08:50:31|0.2617
08:50:32|0.2617
08:50:33|0.2617
08:50:34|0.2617
08:50:35|0.2617
08:50:36|0.26171
08:50:37|0.26161
08:50:39|0.26161
08:50:40|0.26158
08:50:40|0.26159
08:50:41|0.26166
08:50:42|0.26184
08:50:44|0.26199
08:50:45|0.26197
08:50:46|0.26197
08:50:46|0.26195
08:50:48|0.26195
08:50:48|0.26195
08:50:50|0.26176
08:50:50|0.26175
08:50:52|0.26186
08:50:53|0.26183
08:50:54|0.26187
08:50:55|0.26187
08:50:55|0.26187
08:50:56|0.26208
08:50:57|0.26215
08:50:59|0.26229
08:51:00|0.2622
08:51:02|0.26229
08:51:02|0.26231
08:51:03|0.26231
08:51:05|0.2625
08:51:06|0.2625
08:51:06|0.26265
08:51:07|0.26262
08:51:09|0.26262
08:51:10|0.26256
08:51:11|0.26256
08:51:12|0.26256
08:51:13|0.26256
08:51:14|0.26251
08:51:15|0.26265
08:51:17|0.26256
08:51:18|0.26257
08:51:19|0.26258
08:51:19|0.26264
08:51:20|0.26264
08:51:21|0.26258
08:51:23|0.26258
08:51:24|0.26245
08:51:24|0.26245
08:51:25|0.26249
08:51:27|0.26231
08:51:27|0.26248
08:51:29|0.26244
08:51:29|0.26244
08:51:31|0.26236
08:51:32|0.26236
08:51:33|0.26236
08:51:33|0.26236
08:51:34|0.26236
08:51:36|0.26236
08:51:36|0.26225
08:51:37|0.26225
08:51:38|0.26225
08:51:40|0.26217
08:51:40|0.26217
08:51:41|0.26219
08:51:43|0.26213
08:51:43|0.26213
08:51:45|0.26212
08:51:46|0.26212
08:51:47|0.26219
08:51:47|0.26219
08:51:49|0.26203
08:51:50|0.26213
08:51:51|0.26209
08:51:52|0.26209
08:51:53|0.26209
08:51:54|0.26209
08:51:55|0.26223
08:51:56|0.26223
08:51:57|0.26223
08:51:58|0.26223
08:51:59|0.26223
08:52:00|0.26223
08:52:02|0.26218
08:52:03|0.26218
08:52:04|0.26218
08:52:06|0.26218
08:52:06|0.26218
08:52:07|0.2623
08:52:08|0.26232
08:52:09|0.26232
08:52:10|0.26232
08:52:11|0.26232
08:52:12|0.26232
08:52:13|0.26219
08:52:15|0.26218
08:52:16|0.26218
08:52:17|0.26218
08:52:17|0.26218
08:52:19|0.26227
08:52:20|0.2623
08:52:21|0.2623
08:52:22|0.26227
08:52:22|0.26227
08:52:23|0.26227
08:52:25|0.26228
08:52:26|0.26228
08:52:27|0.26226
08:52:27|0.26226
08:52:29|0.26225
08:52:30|0.26224
08:52:31|0.26224
08:52:32|0.26224
08:52:33|0.26224
08:52:34|0.2623
08:52:35|0.2623
08:52:36|0.2623
08:52:37|0.26227
08:52:38|0.26227
08:52:39|0.26218
08:52:40|0.26209
08:52:41|0.26208
08:52:42|0.26208
08:52:43|0.26195
08:52:44|0.26198
08:52:45|0.26198
08:52:46|0.26198
08:52:47|0.26193
08:52:48|0.26193
08:52:49|0.26182
08:52:50|0.26181
08:52:51|0.26181
08:52:52|0.26181
08:52:54|0.26191
08:52:54|0.26181
08:52:55|0.26181
08:52:57|0.26194
08:52:57|0.26192
08:52:58|0.26192
08:52:59|0.26194
08:53:00|0.26194
08:53:02|0.26206
08:53:03|0.26199
08:53:04|0.26219
08:53:05|0.26219
08:53:06|0.26219
08:53:07|0.26219
08:53:08|0.2621
08:53:09|0.2621
08:53:10|0.26216
08:53:11|0.26202
08:53:12|0.26202
08:53:14|0.26187
08:53:15|0.26187
08:53:16|0.26187
08:53:16|0.26187
08:53:18|0.26198
08:53:19|0.26198
08:53:20|0.26198
08:53:21|0.262
08:53:22|0.26207
08:53:23|0.26192
08:53:24|0.26192
08:53:25|0.26192
08:53:26|0.26192
08:53:27|0.26199
08:53:28|0.26187
08:53:29|0.26187
08:53:30|0.26191
08:53:31|0.26191
08:53:32|0.26191
08:53:33|0.26191
08:53:34|0.26194
08:53:35|0.26196
08:53:36|0.26196
08:53:37|0.26196
08:53:38|0.26196
08:53:39|0.26196
08:53:40|0.26196
08:53:41|0.26196
08:53:42|0.26207
08:53:43|0.26207
08:53:44|0.26207
08:53:45|0.26213
08:53:46|0.26221
08:53:47|0.26221
08:53:48|0.26221
08:53:49|0.26221
08:53:50|0.26221
08:53:52|0.26223
08:53:53|0.26228
08:53:53|0.26228
08:53:54|0.26228
08:53:55|0.26228
08:53:57|0.26228
08:53:57|0.26228
08:53:59|0.26218
08:53:59|0.26218
08:54:00|0.26218
08:54:02|0.26218
08:54:03|0.26218
08:54:05|0.26218
08:54:05|0.26218
08:54:06|0.26226
08:54:07|0.26226
08:54:08|0.26231
08:54:09|0.26232
08:54:10|0.2624
08:54:11|0.2625
08:54:13|0.26239
08:54:14|0.26239
08:54:15|0.26239
08:54:15|0.26239
08:54:16|0.26239
08:54:18|0.26239
08:54:18|0.26239
08:54:20|0.26239
08:54:21|0.26239
08:54:22|0.26239
08:54:23|0.26266
08:54:24|0.26266
08:54:25|0.26266
08:54:25|0.26266
08:54:27|0.26266
08:54:28|0.2626
08:54:28|0.26264
08:54:30|0.26264
08:54:31|0.26264
08:54:32|0.26265
08:54:33|0.26265
08:54:34|0.26246
08:54:35|0.26246
08:54:35|0.26246
08:54:36|0.26258
08:54:37|0.26255
08:54:39|0.26254
08:54:40|0.26254
08:54:41|0.26252
08:54:42|0.26252
08:54:43|0.26252
08:54:44|0.26252
08:54:44|0.26269
08:54:46|0.26269
08:54:47|0.26269
08:54:48|0.26269
08:54:49|0.26262
08:54:50|0.26262
08:54:51|0.26262
08:54:52|0.26241
08:54:53|0.26241
08:54:54|0.26233
08:54:55|0.26235
08:54:56|0.26235
08:54:57|0.26235
08:54:58|0.26241
08:54:58|0.26241
08:55:00|0.26241
08:55:01|0.26235
08:55:02|0.26235
08:55:03|0.26237
08:55:05|0.26238
08:55:06|0.26238
08:55:06|0.26238
08:55:08|0.26238
08:55:09|0.26249
08:55:10|0.26249
08:55:11|0.26254
08:55:12|0.26254
08:55:13|0.26254
08:55:14|0.26254
08:55:15|0.26245
08:55:16|0.26245
08:55:17|0.26244
08:55:18|0.26244
08:55:19|0.26244
08:55:20|0.26244
08:55:22|0.26249
08:55:22|0.26249
08:55:23|0.26249
08:55:24|0.2625
08:55:25|0.2625
08:55:26|0.2625
08:55:27|0.26257
08:55:28|0.26257
08:55:29|0.26257
08:55:30|0.26257
08:55:31|0.26257
08:55:32|0.26257
08:55:34|0.26257
08:55:35|0.26248
08:55:36|0.26248
08:55:37|0.26248
08:55:38|0.26248
08:55:39|0.26255
08:55:40|0.26277
08:55:41|0.26281
08:55:42|0.26281
08:55:43|0.26281
08:55:44|0.26281
08:55:45|0.26281
08:55:46|0.26281
08:55:47|0.26281
08:55:48|0.26281
08:55:49|0.26273
08:55:50|0.26273
08:55:51|0.2627
08:55:52|0.2627
08:55:53|0.2627
08:55:54|0.2627
08:55:55|0.2627
08:55:56|0.26269
08:55:57|0.26269
08:55:58|0.26278
08:55:59|0.26278
08:56:00|0.26278
08:56:01|0.26278
08:56:02|0.26286
08:56:03|0.26289
08:56:05|0.26282
08:56:06|0.26281
08:56:07|0.26281
08:56:08|0.2628
08:56:09|0.2628
08:56:10|0.26283
08:56:11|0.26283
08:56:12|0.26292
08:56:13|0.26294
08:56:14|0.26294
08:56:15|0.26294
08:56:16|0.26294
08:56:17|0.26294
08:56:18|0.26294
08:56:19|0.26294
08:56:20|0.26294
08:56:21|0.26294
08:56:22|0.26295
08:56:23|0.26295
08:56:24|0.26294
08:56:25|0.26294
08:56:26|0.26281
08:56:27|0.26281
08:56:28|0.26287
08:56:29|0.2629
08:56:30|0.2629
08:56:31|0.2629
08:56:32|0.26266
08:56:33|0.26261
08:56:34|0.26267
08:56:35|0.26262
08:56:36|0.26262
08:56:37|0.26273
08:56:38|0.26274
08:56:39|0.26275
08:56:40|0.26275
08:56:41|0.26275
08:56:42|0.26275
08:56:43|0.26275
08:56:44|0.26275
08:56:45|0.26275
08:56:46|0.26275
08:56:47|0.26275
08:56:48|0.26275
08:56:49|0.26261
08:56:50|0.26266
08:56:51|0.26266
08:56:52|0.26266
08:56:53|0.26262
08:56:54|0.2626
08:56:55|0.26252
08:56:56|0.26259
08:56:57|0.26259
08:56:58|0.26259
08:57:00|0.26259
08:57:00|0.26259
08:57:01|0.26259
08:57:02|0.26259
08:57:03|0.26259
08:57:05|0.26259
08:57:06|0.26259
08:57:07|0.26259
08:57:08|0.26244
08:57:09|0.2624
08:57:10|0.2624
08:57:11|0.2624
08:57:12|0.2624
08:57:13|0.26235
08:57:14|0.26235
08:57:15|0.26235
08:57:16|0.26235
08:57:17|0.26235
08:57:17|0.26222
08:57:19|0.26221
08:57:20|0.26223
08:57:21|0.2623
08:57:22|0.2623
08:57:23|0.26224
08:57:24|0.26237
08:57:25|0.26231
08:57:26|0.26234
08:57:27|0.26234
08:57:28|0.26234
08:57:29|0.26234
08:57:30|0.26234
08:57:31|0.26235
08:57:32|0.26235
08:57:33|0.26235
08:57:33|0.26231
08:57:35|0.26235
08:57:36|0.26249
08:57:37|0.26249
08:57:38|0.26249
08:57:39|0.26249
08:57:40|0.26249
08:57:41|0.26239
08:57:42|0.26239
08:57:43|0.26239
08:57:44|0.26239
08:57:45|0.26242
08:57:46|0.26236
08:57:47|0.26236
08:57:48|0.26236
08:57:49|0.26236
08:57:50|0.26236
08:57:51|0.26236
08:57:52|0.26236
08:57:53|0.26238
08:57:54|0.26238
08:57:55|0.26238
08:57:56|0.26238
08:57:57|0.26244
08:57:58|0.2624
08:57:59|0.2624
08:58:00|0.2624
08:58:01|0.2624
08:58:02|0.2624
08:58:03|0.26244
08:58:04|0.26244
08:58:06|0.26263
08:58:07|0.26263
08:58:08|0.26263
08:58:08|0.26263
08:58:10|0.26263
08:58:11|0.26263
08:58:12|0.26263
08:58:13|0.2627
08:58:14|0.26296
08:58:15|0.26296
08:58:16|0.26296
08:58:17|0.26296
08:58:18|0.26296
08:58:19|0.26296
08:58:20|0.2629
08:58:21|0.2629
08:58:22|0.2629
08:58:23|0.2629
08:58:24|0.2629
08:58:25|0.26291
08:58:26|0.26291
08:58:27|0.26312
08:58:28|0.26312
08:58:29|0.26309
08:58:30|0.26309
08:58:31|0.26302
08:58:32|0.26302
08:58:33|0.26308
08:58:34|0.2632
08:58:35|0.26318
08:58:36|0.26335
08:58:37|0.26316
08:58:38|0.26316
08:58:39|0.26316
08:58:40|0.26337
08:58:41|0.26336
08:58:42|0.26336
08:58:44|0.26343
08:58:44|0.2635
08:58:45|0.26356
08:58:46|0.26356
08:58:47|0.26356
08:58:48|0.26349
08:58:49|0.26349
08:58:50|0.26351
08:58:51|0.26366
08:58:52|0.26366
08:58:53|0.26366
08:58:54|0.26351
08:58:55|0.26351
08:58:56|0.26351
08:58:57|0.26351
08:58:58|0.26351
08:58:59|0.26351
08:59:00|0.26351
08:59:02|0.26351
08:59:02|0.26351
08:59:03|0.26344
08:59:05|0.26344
08:59:06|0.26351
08:59:07|0.2635
08:59:08|0.26345
08:59:10|0.26345
08:59:11|0.26347
08:59:13|0.2634
08:59:13|0.26346
08:59:14|0.26345
08:59:16|0.26363
08:59:17|0.26368
08:59:18|0.26385
08:59:19|0.26383
08:59:20|0.26379
08:59:21|0.264
08:59:22|0.26402
08:59:23|0.26402
08:59:24|0.26402
08:59:25|0.26402
08:59:26|0.26402
08:59:27|0.26402
08:59:28|0.26389
08:59:30|0.26389
08:59:30|0.26378
08:59:31|0.26375
08:59:32|0.26372
08:59:34|0.2637
08:59:34|0.26371
08:59:35|0.26371
08:59:36|0.26371
08:59:37|0.26371
08:59:38|0.26371
08:59:39|0.26371
08:59:41|0.26366
08:59:41|0.26371
08:59:42|0.26317
08:59:44|0.26307
08:59:45|0.26299
08:59:46|0.26302
08:59:47|0.26302
08:59:48|0.26302
08:59:48|0.26323
08:59:50|0.26334
08:59:50|0.26326
08:59:52|0.26347
08:59:53|0.26347
08:59:54|0.26347
08:59:55|0.26347
08:59:55|0.26348
08:59:57|0.26348
08:59:58|0.26348
08:59:59|0.26348
09:00:00|0.2633
09:00:01|0.26326
09:00:02|0.26326
09:00:04|0.26318
09:00:05|0.26319
09:00:06|0.26318
09:00:08|0.26318
09:00:09|0.26313
09:00:10|0.26313
09:00:11|0.26298
09:00:12|0.26298
09:00:13|0.26298
09:00:15|0.26308
09:00:16|0.26285
09:00:17|0.26281
09:00:18|0.26288
09:00:19|0.26288
09:00:20|0.26286
09:00:21|0.26274
09:00:22|0.26274
09:00:23|0.26261
09:00:25|0.26255
09:00:25|0.26255
09:00:26|0.26251
09:00:27|0.26255
09:00:29|0.2625
09:00:29|0.2625
09:00:30|0.26249
09:00:31|0.26249
09:00:32|0.26266
09:00:33|0.26268
09:00:35|0.26268
09:00:35|0.26268
09:00:36|0.26268
09:00:37|0.26268
09:00:38|0.26268
09:00:40|0.26272
09:00:41|0.26272
09:00:41|0.26271
09:00:43|0.26258
09:00:43|0.26245
09:00:45|0.26227
09:00:46|0.26235
09:00:46|0.26233
09:00:47|0.2623
09:00:48|0.26234
09:00:49|0.26234
09:00:50|0.26255
09:00:51|0.26254
09:00:53|0.26251
09:00:53|0.26242
09:00:54|0.26247
09:00:55|0.26257
09:00:56|0.26257
09:00:58|0.26248
09:00:59|0.26248
09:01:00|0.26257
09:01:01|0.26274
09:01:02|0.26274
09:01:02|0.26279
09:01:04|0.26279
09:01:05|0.2628
09:01:06|0.2628
09:01:07|0.2628
09:01:08|0.2628
09:01:09|0.26278
09:01:11|0.26263
09:01:12|0.2626
09:01:13|0.2626
09:01:14|0.2626
09:01:15|0.26268
09:01:16|0.26265
09:01:17|0.26257
09:01:19|0.26243
09:01:20|0.26243
09:01:20|0.26236
09:01:21|0.26237
09:01:22|0.26237
09:01:23|0.26237
09:01:24|0.26237
09:01:25|0.26237
09:01:27|0.26237
09:01:27|0.26247
09:01:28|0.26247
09:01:29|0.26255
09:01:30|0.26255
09:01:31|0.26275
09:01:32|0.26276
09:01:33|0.26276
09:01:34|0.26276
09:01:35|0.26276
09:01:37|0.26276
09:01:37|0.26276
09:01:39|0.26263
09:01:39|0.26271
09:01:40|0.26271
09:01:41|0.26258
09:01:43|0.26265
09:01:44|0.26248
09:01:45|0.26244
09:01:45|0.26244
09:01:46|0.26216
09:01:47|0.26216
09:01:49|0.26216
09:01:49|0.26216
09:01:51|0.26213
09:01:51|0.26213
09:01:52|0.26211
09:01:53|0.26224
09:01:54|0.26222
09:01:56|0.26211
09:01:57|0.26211
09:01:57|0.26211
09:01:58|0.26203
09:02:00|0.26196
09:02:00|0.26203
09:02:01|0.26209
09:02:02|0.26209
09:02:03|0.26209
09:02:04|0.26214
09:02:05|0.26222
09:02:06|0.26211
09:02:07|0.26212
09:02:08|0.26212
09:02:10|0.26212
09:02:11|0.26198
09:02:12|0.26198
09:02:14|0.26206
09:02:15|0.262
09:02:15|0.26201
09:02:17|0.26205
09:02:18|0.26205
09:02:19|0.26205
09:02:21|0.262
09:02:22|0.26191
09:02:23|0.26224
09:02:24|0.26224
09:02:25|0.2622
09:02:26|0.26228
09:02:27|0.26228
09:02:28|0.26217
09:02:29|0.26217
09:02:29|0.26217
09:02:31|0.26216
09:02:32|0.26216
09:02:33|0.26217
09:02:34|0.26228
09:02:35|0.26227
09:02:36|0.26227
09:02:37|0.26231
09:02:38|0.26231
09:02:39|0.26231
09:02:40|0.26218
09:02:41|0.26218
09:02:42|0.26211
09:02:43|0.26211
09:02:44|0.26219
09:02:45|0.26202
09:02:46|0.26202
09:02:48|0.26202
09:02:48|0.26202
09:02:50|0.26232
09:02:51|0.2624
09:02:52|0.2624
09:02:53|0.2624
09:02:53|0.26207
09:02:55|0.26218
09:02:56|0.26201
09:02:57|0.26204
09:02:58|0.26204
09:02:59|0.26222
09:03:00|0.26217
09:03:01|0.26217
09:03:02|0.26217
09:03:03|0.26217
09:03:04|0.26217
09:03:05|0.26228
09:03:06|0.2623
09:03:06|0.26226
09:03:07|0.26203
09:03:09|0.26227
09:03:09|0.2623
09:03:11|0.26203
09:03:12|0.26215
09:03:13|0.26215
09:03:14|0.2621
09:03:15|0.26222
09:03:16|0.26209
09:03:18|0.26209
09:03:19|0.262
09:03:20|0.262
09:03:21|0.262
09:03:22|0.26196
09:03:23|0.2619
09:03:24|0.26184
09:03:25|0.26185
09:03:26|0.26186
09:03:27|0.26196
09:03:28|0.26196
09:03:29|0.26192
09:03:30|0.26192
09:03:31|0.26195
09:03:31|0.26187
09:03:33|0.26189
09:03:34|0.26189
09:03:35|0.26189
09:03:37|0.26189
09:03:37|0.2618
09:03:38|0.26179
09:03:39|0.26176
09:03:40|0.26184
09:03:41|0.26184
09:03:42|0.26184
09:03:43|0.26179
09:03:44|0.26179
09:03:45|0.26192
09:03:46|0.26175
09:03:47|0.26179
09:03:48|0.26179
09:03:49|0.2618
09:03:50|0.2618
09:03:51|0.2618
09:03:52|0.26184
09:03:53|0.26175
09:03:54|0.26175
09:03:55|0.26175
09:03:56|0.26165
09:03:57|0.26145
09:03:58|0.26139
09:03:59|0.26145
09:04:00|0.26138
09:04:01|0.261
09:04:02|0.261
09:04:03|0.26103
09:04:04|0.26104
09:04:05|0.26104
09:04:06|0.26104
09:04:07|0.26131
09:04:08|0.26131
09:04:09|0.26141
09:04:11|0.26141
09:04:12|0.26141
09:04:14|0.26155
09:04:16|0.26155
09:04:17|0.26129
09:04:17|0.26132
09:04:19|0.26121
09:04:20|0.26121
09:04:21|0.26116
09:04:22|0.26116
09:04:23|0.26111
09:04:24|0.26111
09:04:26|0.26111
09:04:26|0.26111
09:04:28|0.26101
09:04:29|0.261
09:04:30|0.261
09:04:31|0.26091
09:04:32|0.26097
09:04:33|0.26101
09:04:34|0.26091
09:04:35|0.2609
09:04:36|0.26087
09:04:37|0.26083
09:04:38|0.26088
09:04:39|0.26088
09:04:40|0.26088
09:04:41|0.26099
09:04:42|0.26106
09:04:43|0.26089
09:04:44|0.26084
09:04:45|0.26083
09:04:46|0.26083
09:04:47|0.26089
09:04:48|0.2609
09:04:49|0.26085
09:04:51|0.26089
09:04:51|0.26089
09:04:52|0.2609
09:04:53|0.26089
09:04:54|0.26089
09:04:55|0.26089
09:04:56|0.26089
09:04:58|0.26089
09:04:58|0.26089
09:04:59|0.2609
09:05:01|0.26104
09:05:02|0.26109
09:05:04|0.2609
09:05:04|0.2611
09:05:05|0.26089
09:05:06|0.26089
09:05:07|0.2609
09:05:08|0.26085
09:05:09|0.26089
09:05:10|0.26109
09:05:11|0.26112
09:05:13|0.26112
09:05:14|0.26112
09:05:15|0.26112
09:05:17|0.26112
09:05:17|0.26112
09:05:18|0.26117
09:05:20|0.26122
09:05:21|0.26122
09:05:21|0.26122
09:05:23|0.26143
09:05:24|0.2614
09:05:25|0.26139
09:05:25|0.26139
09:05:26|0.26139
09:05:28|0.26139
09:05:28|0.26144
09:05:29|0.26144
09:05:31|0.26153
09:05:31|0.26153
09:05:32|0.26153
09:05:34|0.26153
09:05:34|0.26154
09:05:35|0.2616
09:05:36|0.26169
09:05:37|0.26168
09:05:38|0.2617
09:05:39|0.2617
09:05:41|0.2617
09:05:41|0.2617
09:05:42|0.26157
09:05:43|0.26169
09:05:45|0.26161
09:05:46|0.2616
09:05:46|0.2616
09:05:47|0.2616
09:05:48|0.2616
09:05:50|0.2616
09:05:50|0.26164
09:05:51|0.2617
09:05:52|0.2617
09:05:54|0.26169
09:05:54|0.26169
09:05:55|0.26169
09:05:57|0.26169
09:05:58|0.26169
09:05:59|0.26169
09:05:59|0.26169
09:06:01|0.2617
09:06:01|0.2617
09:06:03|0.26185
09:06:04|0.2617
09:06:05|0.2617
09:06:06|0.26176
09:06:07|0.26176
09:06:07|0.26176
09:06:09|0.26176
09:06:10|0.26176
09:06:11|0.2617
09:06:12|0.2617
09:06:13|0.26176
09:06:14|0.26176
09:06:16|0.2617
09:06:17|0.26174
09:06:19|0.26179
09:06:20|0.26179
09:06:21|0.26172
09:06:22|0.26172
09:06:23|0.26172
09:06:24|0.2617
09:06:25|0.26165
09:06:26|0.26165
09:06:27|0.26141
09:06:28|0.26153
09:06:29|0.26152
09:06:30|0.26149
09:06:31|0.26149
09:06:33|0.26149
09:06:33|0.26149
09:06:34|0.2614
09:06:35|0.26142
09:06:36|0.26142
09:06:37|0.26145
09:06:38|0.26145
09:06:40|0.26145
09:06:40|0.26145
09:06:42|0.26145
09:06:42|0.26145
09:06:44|0.26145
09:06:45|0.26145
09:06:45|0.26145
09:06:46|0.26145
09:06:47|0.26145
09:06:49|0.26145
09:06:51|0.26139
09:06:52|0.26139
09:06:53|0.26139
09:06:54|0.26119
09:06:55|0.26119
09:06:57|0.26119
09:06:57|0.26124
09:06:58|0.26124
09:06:59|0.26124
09:07:00|0.26124
09:07:01|0.26113
09:07:02|0.26113
09:07:03|0.2611
09:07:04|0.2611
09:07:05|0.26119
09:07:06|0.26119
09:07:07|0.26128
09:07:08|0.26128
09:07:10|0.26128
09:07:11|0.26127
09:07:11|0.26127
09:07:12|0.26132
09:07:13|0.26128
09:07:15|0.26128
09:07:17|0.26128
09:07:17|0.2612
09:07:19|0.2612
09:07:20|0.2612
09:07:21|0.26123
09:07:22|0.26123
09:07:23|0.26107
09:07:24|0.26107
09:07:25|0.26107
09:07:26|0.26107
09:07:27|0.26107
09:07:28|0.26107
09:07:29|0.26107
09:07:30|0.26107
09:07:31|0.26089
09:07:32|0.26089
09:07:33|0.26089
09:07:34|0.26089
09:07:35|0.26089
09:07:36|0.26103
09:07:37|0.26103
09:07:38|0.26103
09:07:39|0.26103
09:07:40|0.26103
09:07:41|0.26096
09:07:42|0.26115
09:07:43|0.26126
09:07:44|0.26126
09:07:45|0.26136
09:07:46|0.26136
09:07:47|0.26151
09:07:48|0.26152
09:07:49|0.26152
09:07:50|0.2615
09:07:51|0.2615
09:07:52|0.2615
09:07:53|0.2615
09:07:54|0.26155
09:07:55|0.26155
09:07:56|0.26148
09:07:57|0.26148
09:07:58|0.26148
09:07:59|0.26148
09:08:00|0.26144
09:08:01|0.26144
09:08:02|0.26155
09:08:03|0.26155
09:08:04|0.26155
09:08:05|0.26155
09:08:07|0.26155
09:08:08|0.26155
09:08:09|0.26155
09:08:09|0.26114
09:08:11|0.26135
09:08:11|0.26135
09:08:12|0.26135
09:08:14|0.26135
09:08:15|0.26135
09:08:16|0.26135
09:08:18|0.26135
09:08:19|0.26135
09:08:20|0.26135
09:08:21|0.26135
09:08:23|0.26135
09:08:23|0.26135
09:08:24|0.26135
09:08:25|0.2613
09:08:26|0.2613
09:08:28|0.2613
09:08:28|0.2613
09:08:30|0.2613
09:08:31|0.2613
09:08:32|0.2613
09:08:33|0.2613
09:08:34|0.2612
09:08:34|0.2612
09:08:35|0.2612
09:08:37|0.2612
09:08:38|0.2612
09:08:38|0.2612
09:08:40|0.2612
09:08:40|0.2612
09:08:42|0.2612
09:08:43|0.26101
09:08:44|0.26098
09:08:45|0.26097
09:08:46|0.26097
09:08:47|0.26097
09:08:48|0.26097
09:08:49|0.26097
09:08:50|0.26097
09:08:51|0.26086
09:08:52|0.26086
09:08:53|0.26086
09:08:54|0.26097
09:08:55|0.26097
09:08:56|0.26085
09:08:57|0.26081
09:08:58|0.26088
09:08:59|0.26094
09:09:00|0.26094
09:09:01|0.26094
09:09:02|0.26097
09:09:04|0.26097
09:09:04|0.26094
09:09:05|0.26094
09:09:06|0.26094
09:09:07|0.26094
09:09:08|0.26094
09:09:09|0.26094
09:09:10|0.26111
09:09:12|0.26111
09:09:12|0.26111
09:09:13|0.26111
09:09:14|0.26098
09:09:15|0.26098
09:09:17|0.26098
09:09:18|0.26106
09:09:20|0.26106
09:09:20|0.26106
09:09:22|0.26107
09:09:23|0.26107
09:09:23|0.26107
09:09:25|0.26107
09:09:26|0.26094
09:09:27|0.26089
09:09:28|0.26089
09:09:29|0.26089
09:09:31|0.26089
09:09:32|0.26089
09:09:32|0.26089
09:09:34|0.26089
09:09:35|0.26089
09:09:36|0.26089
09:09:37|0.26089
09:09:38|0.26089
09:09:39|0.26089
09:09:40|0.26089
09:09:41|0.26102
09:09:42|0.26102
09:09:43|0.26102
09:09:44|0.26102
09:09:45|0.26095
09:09:46|0.26095
09:09:47|0.26095
09:09:48|0.26089
09:09:49|0.26089
09:09:50|0.26089
09:09:51|0.26089
09:09:52|0.26096
09:09:53|0.26068
09:09:54|0.26068
09:09:55|0.26063
09:09:56|0.26053
09:09:57|0.26052
09:09:58|0.26052
09:09:59|0.26045
09:10:00|0.26045
09:10:01|0.26045
09:10:02|0.26045
09:10:03|0.26033
09:10:04|0.2603
09:10:05|0.26009
09:10:06|0.26
09:10:07|0.26001
09:10:08|0.26001
09:10:09|0.26009
09:10:10|0.26019
09:10:11|0.26012
09:10:12|0.26014
09:10:13|0.26014
09:10:14|0.26014
09:10:15|0.26014
09:10:16|0.26027
09:10:18|0.26027
09:10:19|0.26026
09:10:20|0.26031
09:10:21|0.26034
09:10:22|0.26034
09:10:23|0.26049
09:10:24|0.26046
09:10:25|0.26046
09:10:26|0.26054
09:10:27|0.26054
09:10:29|0.26061
09:10:29|0.26062
09:10:30|0.26062
09:10:31|0.26062
09:10:33|0.26075
09:10:34|0.26075
09:10:34|0.26075
09:10:35|0.26074
09:10:37|0.26071
09:10:38|0.26071
09:10:39|0.26075
09:10:39|0.26075
09:10:40|0.26075
09:10:42|0.26075
09:10:43|0.26076
09:10:44|0.26075
09:10:44|0.26075
09:10:46|0.26075
09:10:46|0.2609
09:10:47|0.26087
09:10:48|0.26089
09:10:49|0.26084
09:10:50|0.26084
09:10:51|0.26084
09:10:53|0.26084
09:10:54|0.26084
09:10:54|0.26084
09:10:56|0.26084
09:10:57|0.26084
09:10:58|0.26084
09:10:59|0.26084
09:11:00|0.26084
09:11:01|0.26084
09:11:02|0.26084
09:11:02|0.26084
09:11:03|0.26089
09:11:05|0.26089
09:11:06|0.26089
09:11:07|0.26089
09:11:08|0.261
09:11:08|0.26093
09:11:10|0.26093
09:11:11|0.26095
09:11:11|0.26095
09:11:13|0.26088
09:11:14|0.26083
09:11:15|0.2609
09:11:16|0.2609
09:11:17|0.2609
09:11:18|0.2609
09:11:19|0.2609
09:11:21|0.2609
09:11:22|0.2609
09:11:23|0.2609
09:11:24|0.2609
09:11:25|0.26095
09:11:26|0.26095
09:11:28|0.26095
09:11:29|0.261
09:11:30|0.261
09:11:31|0.26093
09:11:32|0.26093
09:11:34|0.26093
09:11:34|0.26093
09:11:36|0.26102
09:11:36|0.26102
09:11:38|0.26089
09:11:38|0.26089
09:11:40|0.26089
09:11:41|0.26089
09:11:42|0.26089
09:11:43|0.26089
09:11:44|0.26089
09:11:45|0.26089
09:11:45|0.26089
09:11:47|0.26089
09:11:48|0.26089
09:11:49|0.26089
09:11:50|0.26089
09:11:51|0.26089
09:11:52|0.26089
09:11:53|0.26089
09:11:54|0.26093
09:11:55|0.26093
09:11:56|0.26093
09:11:57|0.2608
09:11:58|0.26081
09:11:59|0.26103
09:12:00|0.26103
09:12:01|0.26103
09:12:02|0.26106
09:12:03|0.26106
09:12:04|0.26109
09:12:05|0.26115
09:12:06|0.26115
09:12:07|0.26115
09:12:08|0.26119
09:12:09|0.26119
09:12:10|0.26115
09:12:11|0.26115
09:12:13|0.26115
09:12:14|0.26115
09:12:15|0.26115
09:12:16|0.26126
09:12:17|0.2613
09:12:18|0.26119
09:12:19|0.26117
09:12:21|0.2612
09:12:22|0.2612
09:12:23|0.2612
09:12:24|0.26112
09:12:25|0.26112
09:12:26|0.26112
09:12:27|0.26112
09:12:28|0.26112
09:12:29|0.26112
09:12:31|0.26102
09:12:31|0.26102
09:12:32|0.26113
09:12:33|0.26113
09:12:34|0.26113
09:12:35|0.26113
09:12:36|0.26094
09:12:37|0.26094
09:12:38|0.26094
09:12:39|0.26093
09:12:40|0.26093
09:12:41|0.26095
09:12:42|0.26095
09:12:43|0.26095
09:12:44|0.26095
09:12:45|0.26095
09:12:46|0.26081
09:12:47|0.26081
09:12:48|0.26095
09:12:49|0.26095
09:12:50|0.26095
09:12:51|0.26095
09:12:52|0.26095
09:12:53|0.26095
09:12:54|0.26095
09:12:56|0.26095
09:12:57|0.26095
09:12:58|0.26095
09:12:59|0.26104
09:12:59|0.26104
09:13:01|0.26107
09:13:01|0.261
09:13:03|0.261
09:13:03|0.26109
09:13:04|0.26109
09:13:06|0.26116
09:13:07|0.26116
09:13:08|0.26119
09:13:09|0.26118
09:13:10|0.26117
09:13:11|0.26117
09:13:12|0.26117
09:13:13|0.2611
09:13:14|0.26112
09:13:15|0.26112
09:13:16|0.2611
09:13:17|0.2611
09:13:18|0.2611
09:13:19|0.2611
09:13:21|0.26112
09:13:22|0.26126
09:13:23|0.26126
09:13:24|0.26126
09:13:26|0.26126
09:13:27|0.26126
09:13:28|0.26126
09:13:29|0.26126
09:13:30|0.26129
09:13:31|0.26141
09:13:32|0.26142
09:13:33|0.26142
09:13:34|0.26142
09:13:35|0.26142
09:13:36|0.26142
09:13:37|0.26129
09:13:38|0.26129
09:13:39|0.26129
09:13:40|0.26129
09:13:41|0.26129
09:13:42|0.26129
09:13:43|0.26129
09:13:44|0.26129
09:13:45|0.26129
09:13:46|0.26144
09:13:47|0.26147
09:13:48|0.26147
09:13:49|0.2616
09:13:50|0.2616
09:13:51|0.26145
09:13:52|0.26145
09:13:53|0.2616
09:13:55|0.2616
09:13:55|0.2616
09:13:56|0.2616
09:13:57|0.2616
09:13:58|0.2616
09:13:59|0.2615
09:14:00|0.26157
09:14:01|0.26159
09:14:02|0.26159
09:14:03|0.2616
09:14:04|0.26157
09:14:05|0.26157
09:14:06|0.26157
09:14:07|0.26157
09:14:09|0.26157
09:14:10|0.26145
09:14:11|0.26145
09:14:11|0.26145
09:14:12|0.26145
09:14:13|0.26145
09:14:14|0.26146
09:14:15|0.26147
09:14:17|0.26147
09:14:18|0.26147
09:14:19|0.26147
09:14:20|0.26147
09:14:21|0.26145
09:14:22|0.26145
09:14:24|0.26145
09:14:25|0.26144
09:14:26|0.26123
09:14:28|0.26123
09:14:29|0.26123
09:14:30|0.26123
09:14:31|0.26123
09:14:32|0.26123
09:14:33|0.26123
09:14:34|0.26112
09:14:35|0.26112
09:14:36|0.26093
09:14:37|0.26093
09:14:38|0.26093
09:14:39|0.26093
09:14:40|0.26093
09:14:41|0.26097
09:14:42|0.26097
09:14:43|0.26097
09:14:44|0.261
09:14:45|0.26126
09:14:46|0.26118
09:14:48|0.26118
09:14:48|0.26127
09:14:49|0.26127
09:14:50|0.26127
09:14:52|0.26127
09:14:52|0.26127
09:14:53|0.26127
09:14:55|0.26126
09:14:55|0.26126
09:14:57|0.26126
09:14:58|0.26126
09:14:59|0.26126
09:15:00|0.2612
09:15:00|0.26118
09:15:02|0.26118
09:15:03|0.2611
09:15:04|0.2611
09:15:05|0.2611
09:15:06|0.26122
09:15:06|0.26122
09:15:08|0.26118
09:15:08|0.26119
09:15:10|0.26119
09:15:11|0.26119
09:15:12|0.2611
09:15:13|0.26106
09:15:14|0.26106
09:15:15|0.26115
09:15:16|0.26115
09:15:17|0.26106
09:15:18|0.26111
09:15:18|0.26111
09:15:20|0.26107
09:15:21|0.26096
09:15:22|0.26101
09:15:23|0.26101
09:15:24|0.26103
09:15:25|0.2611
09:15:26|0.2611
09:15:27|0.2611
09:15:28|0.2611
09:15:29|0.26112
09:15:30|0.26112
09:15:31|0.26112
09:15:33|0.26113
09:15:33|0.26112
09:15:34|0.26112
09:15:35|0.26112
09:15:37|0.261
09:15:38|0.26097
09:15:39|0.26097
09:15:40|0.26097
09:15:41|0.26097
09:15:42|0.26097
09:15:43|0.26088
09:15:44|0.2609
09:15:45|0.2609
09:15:46|0.26088
09:15:48|0.26071
09:15:48|0.26072
09:15:49|0.26062
09:15:50|0.26065
09:15:51|0.26065
09:15:52|0.26052
09:15:53|0.26052
09:15:54|0.26047
09:15:55|0.26062
09:15:56|0.26055
09:15:57|0.26055
09:15:58|0.26055
09:15:59|0.26045
09:16:00|0.26052
09:16:01|0.26058
09:16:02|0.26069
09:16:03|0.26069
09:16:04|0.26069
09:16:05|0.26069
09:16:06|0.26077
09:16:07|0.26077
09:16:08|0.26079
09:16:09|0.26079
09:16:10|0.26079
09:16:11|0.26079
09:16:12|0.26079
09:16:13|0.26081
09:16:14|0.26064
09:16:15|0.26064
09:16:16|0.26064
09:16:17|0.26064
09:16:18|0.26064
09:16:19|0.26061
09:16:20|0.26061
09:16:21|0.26061
09:16:22|0.26061
09:16:23|0.26061
09:16:25|0.26061
09:16:26|0.26061
09:16:27|0.26074
09:16:28|0.26074
09:16:29|0.26074
09:16:30|0.26074
09:16:31|0.26057
09:16:33|0.26062
09:16:33|0.26062
09:16:34|0.26062
09:16:35|0.26062
09:16:36|0.26062
09:16:37|0.26062
09:16:38|0.26062
09:16:40|0.26062
09:16:40|0.26062
09:16:42|0.26062
09:16:43|0.26084
09:16:44|0.26084
09:16:44|0.26084
09:16:45|0.26084
09:16:47|0.26084
09:16:48|0.2607
09:16:48|0.2607
09:16:50|0.2607
09:16:51|0.2607
09:16:51|0.2607
09:16:52|0.2607
09:16:54|0.2607
09:16:55|0.2607
09:16:55|0.2607
09:16:56|0.2607
09:16:58|0.2607
09:16:58|0.2607
09:17:00|0.2607
09:17:01|0.2607
09:17:01|0.2607
09:17:03|0.2607
09:17:04|0.2607
09:17:05|0.2607
09:17:05|0.2607
09:17:06|0.2607
09:17:08|0.2607
09:17:09|0.2607
09:17:10|0.2607
09:17:11|0.2607
09:17:12|0.2607
09:17:13|0.26071
09:17:14|0.26078
09:17:14|0.26078
09:17:16|0.26078
09:17:17|0.26071
09:17:18|0.26071
09:17:19|0.26071
09:17:20|0.26084
09:17:21|0.26095
09:17:22|0.26101
09:17:22|0.26093
09:17:24|0.26083
09:17:26|0.26083
09:17:27|0.26083
09:17:28|0.26088
09:17:29|0.26088
09:17:30|0.26088
09:17:31|0.26088
09:17:32|0.26088
09:17:33|0.26083
09:17:34|0.26083
09:17:35|0.26084
09:17:36|0.26095
09:17:37|0.26095
09:17:38|0.26108
09:17:39|0.26108
09:17:40|0.26108
09:17:41|0.26108
09:17:42|0.26114
09:17:43|0.26113
09:17:45|0.26113
09:17:45|0.26113
09:17:46|0.26113
09:17:47|0.26113
09:17:48|0.26117
09:17:49|0.26117
09:17:50|0.26117
09:17:51|0.26108
09:17:52|0.26108
09:17:53|0.26109
09:17:54|0.26109
09:17:55|0.26109
09:17:57|0.26109
09:17:57|0.26109
09:17:58|0.26109
09:17:59|0.26109
09:18:00|0.26109
09:18:01|0.26109
09:18:03|0.26111
09:18:03|0.26111
09:18:04|0.26111
09:18:05|0.26111
09:18:06|0.26104
09:18:08|0.26104
09:18:09|0.26104
09:18:09|0.26123
09:18:10|0.26123
09:18:11|0.26123
09:18:12|0.26128
09:18:13|0.26124
09:18:14|0.26128
09:18:15|0.26139
09:18:16|0.26139
09:18:17|0.26139
09:18:18|0.26139
09:18:19|0.26139
09:18:20|0.26139
09:18:21|0.26139
09:18:23|0.26146
09:18:24|0.26145
09:18:25|0.26145
09:18:27|0.26145
09:18:28|0.26145
09:18:29|0.26139
09:18:30|0.26139
09:18:31|0.26139
09:18:32|0.26152
09:18:33|0.26152
09:18:34|0.26152
09:18:35|0.26152
09:18:36|0.26149
09:18:37|0.26149
09:18:38|0.26149
09:18:39|0.26149
09:18:40|0.26149
09:18:41|0.26149
09:18:42|0.26146
09:18:43|0.26146
09:18:44|0.26145
09:18:45|0.26145
09:18:46|0.26145
09:18:47|0.26145
09:18:48|0.26145
09:18:49|0.26145
09:18:50|0.26145
09:18:51|0.26145
09:18:52|0.26145
09:18:53|0.26145
09:18:54|0.26149
09:18:55|0.26149
09:18:56|0.2614
09:18:57|0.2614
09:18:58|0.26139
09:18:59|0.26141
09:19:00|0.26141
09:19:02|0.26141
09:19:02|0.26141
09:19:03|0.26141
09:19:04|0.26141
09:19:05|0.26141
09:19:06|0.2615
09:19:07|0.2615
09:19:08|0.2615
09:19:09|0.2615
09:19:10|0.26146
09:19:11|0.26146
09:19:12|0.26146
09:19:13|0.26146
09:19:14|0.26146
09:19:15|0.26146
09:19:16|0.26149
09:19:17|0.2615
09:19:18|0.26149
09:19:19|0.26163
09:19:20|0.26168
09:19:21|0.26166
09:19:23|0.26164
09:19:23|0.26164
09:19:24|0.26164
09:19:25|0.26164
09:19:26|0.26164
09:19:27|0.26164
09:19:29|0.26164
09:19:31|0.26167
09:19:32|0.26167
09:19:33|0.26167
09:19:34|0.2616
09:19:35|0.2616
09:19:36|0.2616
09:19:37|0.26162
09:19:38|0.26183
09:19:39|0.26185
09:19:40|0.26186
09:19:41|0.262
09:19:42|0.26187
09:19:44|0.26187
09:19:45|0.26204
09:19:45|0.26204
09:19:46|0.26205
09:19:47|0.26205
09:19:48|0.26205
09:19:49|0.26201
09:19:50|0.26207
09:19:51|0.26207
09:19:52|0.26207
09:19:53|0.26207
09:19:54|0.26209
09:19:55|0.26209
09:19:56|0.26228
09:19:57|0.26228
09:19:58|0.26223
09:20:00|0.2623
09:20:01|0.2623
09:20:01|0.2623
09:20:03|0.26225
09:20:04|0.26219
09:20:05|0.26227
09:20:06|0.26208
09:20:07|0.262
09:20:08|0.26204
09:20:09|0.26202
09:20:10|0.26202
09:20:11|0.26202
09:20:13|0.26202
09:20:13|0.26202
09:20:14|0.262
09:20:15|0.26195
09:20:16|0.26171
09:20:17|0.26171
09:20:18|0.26162
09:20:19|0.26162
09:20:20|0.26162
09:20:21|0.26163
09:20:22|0.26169
09:20:23|0.26169
09:20:25|0.26169
09:20:25|0.26175
09:20:27|0.26162
09:20:28|0.26154
09:20:29|0.26157
09:20:30|0.26157
09:20:31|0.26157
09:20:32|0.26157
09:20:33|0.26165
09:20:34|0.26165
09:20:36|0.26165
09:20:36|0.26165
09:20:37|0.26165
09:20:38|0.26165
09:20:40|0.26159
09:20:40|0.26156
09:20:41|0.26132
09:20:42|0.26131
09:20:43|0.26128
09:20:44|0.26129
09:20:45|0.26128
09:20:47|0.26119
09:20:48|0.26119
09:20:49|0.26118
09:20:50|0.26118
09:20:51|0.26118
09:20:52|0.26118
09:20:54|0.26118
09:20:54|0.26118
09:20:55|0.26137
09:20:56|0.26137
09:20:57|0.26137
09:20:58|0.26137
09:20:59|0.26137
09:21:00|0.26137
09:21:01|0.26133
09:21:03|0.26133
09:21:03|0.26129
09:21:04|0.26129
09:21:05|0.26129
09:21:06|0.26129
09:21:07|0.26129
09:21:09|0.26144
09:21:09|0.26144
09:21:10|0.26154
09:21:11|0.26154
09:21:12|0.26163
09:21:13|0.26152
09:21:14|0.26152
09:21:15|0.26162
09:21:16|0.26162
09:21:17|0.26162
09:21:18|0.26154
09:21:19|0.26154
09:21:20|0.26154
09:21:22|0.26154
09:21:22|0.26154
09:21:23|0.26154
09:21:25|0.26154
09:21:26|0.26162
09:21:26|0.26162
09:21:28|0.26162
09:21:29|0.26165
09:21:30|0.26165
09:21:31|0.26157
09:21:33|0.26149
09:21:34|0.26149
09:21:35|0.26167
09:21:36|0.26167
09:21:37|0.26157
09:21:38|0.26157
09:21:39|0.2615
09:21:40|0.2615
09:21:41|0.2615
09:21:42|0.2615
09:21:43|0.2615
09:21:44|0.2615
09:21:45|0.2615
09:21:46|0.26167
09:21:47|0.26167
09:21:48|0.26161
09:21:49|0.26161
09:21:50|0.26168
09:21:51|0.26168
09:21:52|0.26168
09:21:53|0.26163
09:21:54|0.26163
09:21:56|0.26157
09:21:56|0.26157
09:21:57|0.26157
09:21:58|0.26157
09:21:59|0.26157
09:22:00|0.26146
09:22:01|0.26146
09:22:02|0.2614
09:22:03|0.2614
09:22:04|0.26132
09:22:05|0.26135
09:22:06|0.26135
09:22:07|0.26141
09:22:08|0.26143
09:22:09|0.26143
09:22:10|0.26143
09:22:11|0.26143
09:22:12|0.26143
09:22:13|0.26143
09:22:14|0.26143
09:22:15|0.26152
09:22:17|0.26152
09:22:18|0.26152
09:22:19|0.26152
09:22:20|0.26162
09:22:20|0.26162
09:22:22|0.26167
09:22:23|0.26167
09:22:24|0.26169
09:22:24|0.26167
09:22:26|0.26169
09:22:27|0.26162
09:22:28|0.26162
09:22:29|0.26162
09:22:30|0.26162
09:22:31|0.26168
09:22:33|0.26162
09:22:34|0.26162
09:22:35|0.26167
09:22:36|0.26167
09:22:37|0.26167
09:22:38|0.26167
09:22:39|0.26167
09:22:40|0.26167
09:22:41|0.26167
09:22:42|0.26167
09:22:43|0.26163
09:22:44|0.26168
09:22:45|0.26168
09:22:46|0.26168
09:22:47|0.26168
09:22:48|0.26175
09:22:49|0.26173
09:22:50|0.26173
09:22:51|0.26173
09:22:52|0.26173
09:22:53|0.26173
09:22:55|0.26173
09:22:55|0.26163
09:22:56|0.26163
09:22:57|0.26163
09:22:58|0.26151
09:22:59|0.26151
09:23:00|0.26153
09:23:01|0.26153
09:23:02|0.26153
09:23:03|0.26153
09:23:04|0.26151
09:23:06|0.26155
09:23:07|0.2616
09:23:08|0.2616
09:23:09|0.2616
09:23:10|0.2616
09:23:11|0.2616
09:23:11|0.2616
09:23:13|0.26173
09:23:13|0.26173
09:23:14|0.26161
09:23:16|0.26161
09:23:17|0.26161
09:23:18|0.26161
09:23:19|0.26163
09:23:20|0.26163
09:23:21|0.26163
09:23:22|0.26163
09:23:23|0.26163
09:23:24|0.2618
09:23:25|0.2618
09:23:26|0.2618
09:23:27|0.2618
09:23:28|0.2618
09:23:29|0.2618
09:23:30|0.2618
09:23:31|0.26181
09:23:32|0.2618
09:23:34|0.2618
09:23:34|0.26161
09:23:36|0.26161
09:23:36|0.26158
09:23:38|0.26162
09:23:39|0.26152
09:23:41|0.26152
09:23:41|0.26152
09:23:42|0.26152
09:23:43|0.26152
09:23:44|0.26152
09:23:45|0.2615
09:23:46|0.26144
09:23:47|0.26144
09:23:48|0.26144
09:23:49|0.26144
09:23:51|0.26148
09:23:52|0.26148
09:23:53|0.26145
09:23:54|0.26145
09:23:55|0.26145
09:23:56|0.26145
09:23:57|0.26145
09:23:58|0.26145
09:23:59|0.26145
09:24:00|0.26145
09:24:02|0.26144
09:24:02|0.26147
09:24:03|0.26136
09:24:04|0.26136
09:24:05|0.26136
09:24:06|0.26136
09:24:07|0.26136
09:24:08|0.26136
09:24:09|0.26136
09:24:10|0.26136
09:24:11|0.26136
09:24:12|0.26136
09:24:13|0.26136
09:24:14|0.26136
09:24:15|0.26136
09:24:16|0.26136
09:24:17|0.26138
09:24:19|0.26138
09:24:20|0.26138
09:24:20|0.26144
09:24:21|0.26144
09:24:22|0.26144
09:24:23|0.26144
09:24:25|0.26144
09:24:26|0.2615
09:24:27|0.26161
09:24:28|0.26161
09:24:29|0.26161
09:24:30|0.26168
09:24:31|0.26168
09:24:32|0.26175
09:24:33|0.26175
09:24:34|0.26175
09:24:36|0.26168
09:24:36|0.26168
09:24:37|0.26168
09:24:38|0.26164
09:24:40|0.26152
09:24:40|0.26147
09:24:42|0.26147
09:24:43|0.26147
09:24:44|0.26147
09:24:45|0.26147
09:24:45|0.26156
09:24:47|0.26156
09:24:48|0.26156
09:24:49|0.26156
09:24:49|0.26156
09:24:51|0.26156
09:24:51|0.26156
09:24:52|0.26176
09:24:53|0.2618
09:24:55|0.26184
09:24:56|0.26184
09:24:57|0.26184
09:24:58|0.26184
09:24:59|0.26184
09:25:00|0.26183
09:25:01|0.26183
09:25:02|0.26183
09:25:03|0.26168
09:25:04|0.26168
09:25:05|0.26168
09:25:06|0.26168
09:25:07|0.26168
09:25:08|0.26168
09:25:09|0.26176
09:25:10|0.26176
09:25:11|0.26176
09:25:12|0.26176
09:25:13|0.26176
09:25:14|0.26162
09:25:15|0.2616
09:25:16|0.2616
09:25:17|0.2616
09:25:18|0.2616
09:25:19|0.26144
09:25:20|0.26144
09:25:21|0.26144
09:25:22|0.26144
09:25:23|0.26144
09:25:24|0.26144
09:25:25|0.26144
09:25:27|0.26129
09:25:27|0.26129
09:25:28|0.26138
09:25:29|0.26138
09:25:30|0.26138
09:25:31|0.26138
09:25:33|0.26138
09:25:34|0.26138
09:25:36|0.26138
09:25:36|0.26138
09:25:38|0.2612
09:25:39|0.26123
09:25:40|0.26123
09:25:40|0.26123
09:25:41|0.26123
09:25:43|0.26123
09:25:44|0.26123
09:25:45|0.26123
09:25:45|0.26123
09:25:46|0.26123
09:25:48|0.26123
09:25:49|0.26123
09:25:50|0.26123
09:25:51|0.26114
09:25:52|0.26114
09:25:53|0.26114
09:25:53|0.26115
09:25:55|0.26115
09:25:56|0.26115
09:25:57|0.26111
09:25:57|0.26111
09:25:59|0.26118
09:26:00|0.26118
09:26:01|0.26118
09:26:01|0.26124
09:26:03|0.26124
09:26:04|0.26124
09:26:04|0.26128
09:26:06|0.26128
09:26:07|0.26128
09:26:08|0.26134
09:26:09|0.26134
09:26:10|0.26134
09:26:11|0.2611
09:26:12|0.26106
09:26:13|0.26106
09:26:14|0.26106
09:26:15|0.26105
09:26:16|0.26105
09:26:17|0.26105
09:26:18|0.26104
09:26:19|0.26104
09:26:20|0.26109
09:26:21|0.26109
09:26:22|0.26109
09:26:24|0.26109
09:26:24|0.2611
09:26:26|0.2611
09:26:27|0.26104
09:26:28|0.26104
09:26:29|0.26108
09:26:30|0.26108
09:26:31|0.26108
09:26:32|0.26108
09:26:33|0.26104
09:26:35|0.26092
09:26:35|0.26092
09:26:36|0.26092
09:26:37|0.26092
09:26:38|0.26098
09:26:40|0.26098
09:26:41|0.26098
09:26:42|0.26097
09:26:43|0.26097
09:26:44|0.26104
09:26:45|0.26104
09:26:46|0.26107
09:26:47|0.26107
09:26:48|0.26107
09:26:49|0.26107
09:26:50|0.26107
09:26:51|0.26107
09:26:52|0.26107
09:26:53|0.26107
09:26:54|0.26107
09:26:55|0.26085
09:26:56|0.26078
09:26:57|0.26078
09:26:58|0.26078
09:26:59|0.26076
09:27:00|0.26076
09:27:01|0.26078
09:27:02|0.26078
09:27:03|0.26078
09:27:04|0.26078
09:27:05|0.26078
09:27:07|0.26078
09:27:07|0.26078
09:27:08|0.2609
09:27:09|0.2609
09:27:10|0.2609
09:27:11|0.2609
09:27:12|0.26084
09:27:13|0.26101
09:27:14|0.26089
09:27:15|0.26089
09:27:16|0.26089
09:27:17|0.2612
09:27:18|0.26109
09:27:19|0.26109
09:27:20|0.26116
09:27:22|0.26117
09:27:22|0.26117
09:27:23|0.26117
09:27:24|0.26117
09:27:25|0.26117
09:27:26|0.26117
09:27:27|0.26117
09:27:28|0.26117
09:27:29|0.26117
09:27:30|0.26117
09:27:31|0.26117
09:27:32|0.261
09:27:33|0.26099
09:27:35|0.26083
09:27:36|0.26083
09:27:37|0.26083
09:27:39|0.26083
09:27:40|0.26083
09:27:41|0.26083
09:27:42|0.26083
09:27:43|0.26083
09:27:44|0.26099
09:27:45|0.26099
09:27:46|0.26099
09:27:47|0.26096
09:27:49|0.26104
09:27:50|0.2608
09:27:51|0.26078
09:27:52|0.26078
09:27:53|0.26078
09:27:54|0.26078
09:27:55|0.26078
09:27:56|0.26078
09:27:57|0.26062
09:27:58|0.26064
09:27:59|0.26064
09:28:00|0.26064
09:28:01|0.26064
09:28:02|0.26064
09:28:03|0.26062
09:28:04|0.2606
09:28:05|0.26063
09:28:06|0.2607
09:28:07|0.2607
09:28:09|0.2607
09:28:09|0.2607
09:28:11|0.26066
09:28:11|0.26066
09:28:12|0.26066
09:28:14|0.26066
09:28:15|0.26066
09:28:15|0.26084
09:28:17|0.26094
09:28:17|0.26094
09:28:18|0.26095
09:28:19|0.26095
09:28:20|0.26095
09:28:21|0.26095
09:28:23|0.26095
09:28:23|0.26095
09:28:25|0.26095
09:28:26|0.26095
09:28:27|0.26081
09:28:27|0.26081
09:28:28|0.26081
09:28:29|0.26081
09:28:30|0.26081
09:28:32|0.26081
09:28:33|0.26081
09:28:34|0.26068
09:28:35|0.26068
09:28:36|0.26068
09:28:37|0.26068
09:28:38|0.26068
09:28:39|0.26076
09:28:40|0.26076
09:28:41|0.26076
09:28:42|0.26066
09:28:44|0.26066
09:28:44|0.26066
09:28:45|0.26075
09:28:46|0.26067
09:28:47|0.26067
09:28:49|0.26067
09:28:49|0.26067
09:28:50|0.26067
09:28:51|0.26067
09:28:52|0.26078
09:28:53|0.26078
09:28:54|0.26098
09:28:55|0.26098
09:28:57|0.26098
09:28:58|0.26098
09:28:59|0.26092
09:28:59|0.26084
09:29:00|0.26079
09:29:01|0.26079
09:29:03|0.26079
09:29:04|0.2607
09:29:05|0.2607
09:29:06|0.2607
09:29:07|0.2607
09:29:08|0.2607
09:29:08|0.26072
09:29:10|0.2608
09:29:11|0.2608
09:29:12|0.26069
09:29:13|0.26068
09:29:14|0.26068
09:29:15|0.26068
09:29:16|0.26069
09:29:17|0.26069
09:29:18|0.2608
09:29:18|0.2608
09:29:20|0.2608
09:29:21|0.2608
09:29:22|0.2608
09:29:23|0.2608
09:29:24|0.2608
09:29:24|0.2608
09:29:26|0.2608
09:29:27|0.26075
09:29:28|0.26075
09:29:29|0.26068
09:29:30|0.26067
09:29:31|0.26067
09:29:32|0.26067
09:29:33|0.26067
09:29:34|0.26067
09:29:35|0.26067
09:29:36|0.26067
09:29:38|0.26063
09:29:39|0.26058
09:29:40|0.26056
09:29:41|0.26057
09:29:42|0.26063
09:29:43|0.26063
09:29:45|0.26063
09:29:45|0.26063
09:29:46|0.26063
09:29:47|0.26071
09:29:48|0.26071
09:29:49|0.26071
09:29:50|0.26082
09:29:51|0.26082
09:29:52|0.26082
09:29:53|0.26073
09:29:54|0.26073
09:29:55|0.26073
09:29:56|0.26073
09:29:57|0.26078
09:29:58|0.26078
09:29:59|0.26061
09:30:00|0.26061
09:30:01|0.26061
09:30:03|0.26061
09:30:03|0.26057
09:30:04|0.26057
09:30:05|0.26057
09:30:07|0.26057
09:30:08|0.26057
09:30:09|0.26057
09:30:10|0.26057
09:30:11|0.26057
09:30:12|0.26057
09:30:13|0.26057
09:30:14|0.26057
09:30:14|0.26057
09:30:16|0.26057
09:30:17|0.2605
09:30:17|0.2605
09:30:19|0.2605
09:30:19|0.2604
09:30:20|0.26043
09:30:21|0.26026
09:30:23|0.26026
09:30:23|0.26026
09:30:24|0.26026
09:30:25|0.26026
09:30:27|0.26023
09:30:28|0.26023
09:30:28|0.26023
09:30:30|0.26017
09:30:31|0.26016
09:30:31|0.26002
09:30:32|0.26007
09:30:33|0.25988
09:30:35|0.25988
09:30:36|0.25986
09:30:37|0.25989
09:30:38|0.25999
09:30:39|0.25999
09:30:40|0.25999
09:30:41|0.25999
09:30:42|0.25999
09:30:44|0.2597
09:30:45|0.25927
09:30:46|0.25939
09:30:47|0.2595
09:30:48|0.25928
09:30:49|0.25928
09:30:50|0.25928
09:30:51|0.25926
09:30:52|0.25929
09:30:53|0.25919
09:30:54|0.25912
09:30:55|0.25912
09:30:56|0.259
09:30:57|0.25885
09:30:58|0.2588
09:30:59|0.25892
09:31:00|0.25892
09:31:01|0.2588
09:31:02|0.25898
09:31:03|0.25882
09:31:04|0.25877
09:31:05|0.25888
09:31:06|0.25891
09:31:07|0.2588
09:31:08|0.2588
09:31:09|0.25877
09:31:10|0.25871
09:31:11|0.25878
09:31:12|0.25863
09:31:14|0.25871
09:31:15|0.25878
09:31:15|0.25867
09:31:17|0.25863
09:31:17|0.25857
09:31:19|0.25887
09:31:20|0.25887
09:31:20|0.25878
09:31:21|0.25878
09:31:22|0.25898
09:31:23|0.25898
09:31:25|0.25884
09:31:25|0.2589
09:31:27|0.2589
09:31:28|0.25887
09:31:28|0.25887
09:31:29|0.25887
09:31:31|0.25887
09:31:32|0.25887
09:31:32|0.25887
09:31:33|0.25887
09:31:34|0.25887
09:31:36|0.25873
09:31:36|0.25873
09:31:37|0.25873
09:31:39|0.25866
09:31:40|0.25866
09:31:41|0.25864
09:31:42|0.25848
09:31:43|0.25857
09:31:44|0.25857
09:31:46|0.25859
09:31:46|0.25857
09:31:47|0.25841
09:31:48|0.25841
09:31:49|0.25855
09:31:51|0.25847
09:31:52|0.25841
09:31:53|0.25838
09:31:54|0.2584
09:31:55|0.25843
09:31:56|0.25849
09:31:57|0.25833
09:31:58|0.25845
09:31:59|0.25856
09:32:00|0.25826
09:32:01|0.25826
09:32:02|0.25826
09:32:03|0.25826
09:32:05|0.25826
09:32:05|0.25826
09:32:06|0.25849
09:32:07|0.25849
09:32:08|0.25849
09:32:09|0.25849
09:32:11|0.25849
09:32:11|0.25844
09:32:12|0.2584
09:32:13|0.25854
09:32:14|0.25863
09:32:15|0.25863
09:32:16|0.25869
09:32:17|0.25888
09:32:18|0.25898
09:32:19|0.25898
09:32:20|0.25882
09:32:21|0.2589
09:32:22|0.25898
09:32:23|0.25898
09:32:24|0.25898
09:32:26|0.25898
09:32:26|0.259
09:32:27|0.259
09:32:28|0.25903
09:32:29|0.25903
09:32:30|0.25903
09:32:31|0.259
09:32:32|0.259
09:32:33|0.25881
09:32:34|0.25886
09:32:35|0.25886
09:32:36|0.2589
09:32:37|0.25876
09:32:38|0.25876
09:32:40|0.25865
09:32:41|0.25854
09:32:43|0.25857
09:32:44|0.25857
09:32:45|0.25857
09:32:46|0.25857
09:32:47|0.25867
09:32:48|0.25858
09:32:49|0.25857
09:32:50|0.25885
09:32:51|0.25885
09:32:52|0.25885
09:32:53|0.25885
09:32:54|0.25895
09:32:55|0.25887
09:32:56|0.25875
09:32:57|0.25875
09:32:58|0.25875
09:32:59|0.25875
09:33:00|0.25875
09:33:01|0.25875
09:33:02|0.25875
09:33:03|0.25908
09:33:04|0.25903
09:33:05|0.25882
09:33:06|0.25903
09:33:07|0.25904
09:33:08|0.25904
09:33:09|0.25904
09:33:10|0.25904
09:33:11|0.25904
09:33:12|0.25932
09:33:13|0.2595
09:33:14|0.25958
09:33:15|0.25949
09:33:16|0.25944
09:33:17|0.25944
09:33:18|0.25936
09:33:19|0.25947
09:33:20|0.25947
09:33:21|0.25945
09:33:22|0.25945
09:33:23|0.25941
09:33:24|0.25941
09:33:25|0.25941
09:33:26|0.25941
09:33:27|0.25941
09:33:28|0.25941
09:33:29|0.25945
09:33:30|0.25945
09:33:31|0.25945
09:33:32|0.25945
09:33:33|0.25945
09:33:34|0.25945
09:33:35|0.25951
09:33:36|0.25953
09:33:37|0.25945
09:33:39|0.25945
09:33:39|0.25945
09:33:41|0.25945
09:33:42|0.25945
09:33:43|0.25945
09:33:45|0.25945
09:33:46|0.25964
09:33:46|0.25964
09:33:48|0.25959
09:33:49|0.25959
09:33:50|0.25959
09:33:51|0.25953
09:33:52|0.25963
09:33:53|0.25963
09:33:55|0.25966
09:33:56|0.25966
09:33:57|0.25973
09:33:58|0.25973
09:33:59|0.25962
09:33:59|0.25962
09:34:01|0.25962
09:34:01|0.25966
09:34:03|0.25975
09:34:03|0.25975
09:34:05|0.25975
09:34:06|0.25975
09:34:06|0.25969
09:34:08|0.25969
09:34:09|0.25969
09:34:09|0.25969
09:34:10|0.25969
09:34:12|0.25969
09:34:13|0.25979
09:34:13|0.25979
09:34:15|0.25979
09:34:15|0.25978
09:34:16|0.25978
09:34:18|0.25978
09:34:18|0.25977
09:34:19|0.25981
09:34:21|0.25981
09:34:22|0.25981
09:34:22|0.25994
09:34:23|0.25993
09:34:24|0.2599
09:34:26|0.2599
09:34:26|0.26
09:34:27|0.25999
09:34:29|0.25994
09:34:30|0.25994
09:34:30|0.25994
09:34:32|0.25994
09:34:33|0.25994
09:34:33|0.25994
09:34:35|0.26008
09:34:35|0.25996
09:34:36|0.26
09:34:37|0.26
09:34:38|0.26
09:34:39|0.26
09:34:40|0.25998
09:34:41|0.25998
09:34:43|0.25998
09:34:44|0.26
09:34:46|0.26
09:34:46|0.26002
09:34:48|0.26002
09:34:48|0.26002
09:34:49|0.26002
09:34:51|0.26002
09:34:51|0.26002
09:34:53|0.26002
09:34:53|0.25994
09:34:55|0.25994
09:34:55|0.25994
09:34:56|0.25994
09:34:58|0.25994
09:34:59|0.25994
09:34:59|0.2598
09:35:01|0.2597
09:35:02|0.25976
09:35:02|0.2597
09:35:04|0.2597
09:35:05|0.2598
09:35:06|0.2598
09:35:07|0.2598
09:35:07|0.25965
09:35:09|0.25965
09:35:10|0.25965
09:35:11|0.25965
09:35:12|0.25976
09:35:13|0.25976
09:35:14|0.25976
09:35:14|0.25981
09:35:16|0.25981
09:35:17|0.2599
09:35:17|0.2599
09:35:19|0.25981
09:35:20|0.25981
09:35:21|0.2598
09:35:22|0.25988
09:35:23|0.25988
09:35:24|0.25977
09:35:25|0.25977
09:35:26|0.25977
09:35:27|0.25977
09:35:28|0.25977
09:35:29|0.25977
09:35:30|0.25977
09:35:31|0.25977
09:35:32|0.25987
09:35:33|0.25977
09:35:34|0.25977
09:35:35|0.25977
09:35:36|0.25973
09:35:37|0.25973
09:35:38|0.25973
09:35:39|0.25976
09:35:40|0.25976
09:35:42|0.25976
09:35:43|0.25972
09:35:45|0.25972
09:35:46|0.25972
09:35:47|0.25972
09:35:48|0.25972
09:35:49|0.25967
09:35:50|0.25967
09:35:51|0.25965
09:35:52|0.25965
09:35:53|0.25965
09:35:54|0.25965
09:35:55|0.25952
09:35:57|0.25957
09:35:57|0.25957
09:35:58|0.25957
09:35:59|0.25957
09:36:00|0.2595
09:36:01|0.25942
09:36:02|0.2593
09:36:04|0.2593
09:36:04|0.25933
09:36:05|0.25937
09:36:06|0.25937
09:36:07|0.25937
09:36:09|0.25937
09:36:09|0.25937
09:36:10|0.25937
09:36:11|0.25918
09:36:13|0.25918
09:36:13|0.25918
09:36:14|0.25918
09:36:15|0.25918
09:36:17|0.25918
09:36:18|0.25918
09:36:19|0.25918
09:36:20|0.25875
09:36:21|0.25894
09:36:22|0.25886
09:36:23|0.25899
09:36:24|0.25895
09:36:25|0.25904
09:36:27|0.25904
09:36:27|0.25904
09:36:28|0.25904
09:36:29|0.25904
09:36:30|0.25904
09:36:31|0.25912
09:36:32|0.25912
09:36:33|0.25912
09:36:34|0.25912
09:36:35|0.25912
09:36:36|0.25912
09:36:37|0.25895
09:36:38|0.25895
09:36:39|0.25893
09:36:40|0.25887
09:36:41|0.25887
09:36:42|0.25887
09:36:44|0.25904
09:36:44|0.25904
09:36:46|0.25904
09:36:46|0.25918
09:36:47|0.25915
09:36:48|0.25915
09:36:49|0.25915
09:36:51|0.25925
09:36:52|0.25902
09:36:53|0.25902
09:36:54|0.25908
09:36:55|0.25908
09:36:56|0.25908
09:36:57|0.25908
09:36:58|0.25908
09:36:59|0.25935
09:37:01|0.25924
09:37:02|0.25924
09:37:02|0.25924
09:37:03|0.25924
09:37:04|0.25924
09:37:05|0.25924
09:37:07|0.25924
09:37:07|0.25923
09:37:08|0.25923
09:37:09|0.25923
09:37:11|0.25923
09:37:12|0.25921
09:37:13|0.25921
09:37:14|0.25921
09:37:15|0.25928
09:37:16|0.25915
09:37:17|0.25915
09:37:18|0.25899
09:37:19|0.25887
09:37:20|0.25887
09:37:21|0.25887
09:37:22|0.25882
09:37:23|0.25873
09:37:24|0.25887
09:37:25|0.25891
09:37:26|0.25891
09:37:27|0.25891
09:37:28|0.25891
09:37:29|0.25891
09:37:30|0.25891
09:37:31|0.25885
09:37:32|0.2588
09:37:33|0.25874
09:37:34|0.25874
09:37:35|0.25874
09:37:36|0.25876
09:37:37|0.25873
09:37:38|0.25859
09:37:39|0.25859
09:37:40|0.25862
09:37:41|0.25858
09:37:42|0.25858
09:37:43|0.25858
09:37:44|0.25851
09:37:46|0.25867
09:37:47|0.25867
09:37:48|0.2586
09:37:49|0.25865
09:37:51|0.25865
09:37:52|0.25865
09:37:53|0.25865
09:37:54|0.25869
09:37:55|0.25869
09:37:56|0.25869
09:37:57|0.25869
09:37:58|0.25876
09:37:58|0.25878
09:38:00|0.25878
09:38:01|0.25871
09:38:02|0.25871
09:38:03|0.25871
09:38:04|0.25883
09:38:05|0.25887
09:38:06|0.25887
09:38:07|0.2589
09:38:08|0.2589
09:38:09|0.2589
09:38:10|0.25884
09:38:11|0.25886
09:38:12|0.25887
09:38:13|0.25887
09:38:14|0.25887
09:38:15|0.25887
09:38:16|0.25891
09:38:17|0.25891
09:38:18|0.25891
09:38:19|0.25871
09:38:20|0.25863
09:38:21|0.25863
09:38:23|0.25863
09:38:23|0.25881
09:38:24|0.25876
09:38:25|0.25876
09:38:26|0.25876
09:38:27|0.25866
09:38:28|0.25866
09:38:29|0.2587
09:38:30|0.25874
09:38:31|0.25871
09:38:32|0.25874
09:38:33|0.25874
09:38:34|0.25882
09:38:35|0.25871
09:38:36|0.25871
09:38:37|0.25871
09:38:38|0.25873
09:38:39|0.25887
09:38:40|0.25887
09:38:41|0.25876
09:38:42|0.25856
09:38:43|0.25856
09:38:44|0.2587
09:38:47|0.25868
09:38:47|0.25868
09:38:48|0.25868
09:38:49|0.25868
09:38:51|0.25878
09:38:52|0.2587
09:38:53|0.2587
09:38:54|0.2587
09:38:55|0.25881
09:38:55|0.25881
09:38:57|0.25871
09:38:58|0.25871
09:38:59|0.25871
09:39:00|0.25871
09:39:01|0.25871
09:39:02|0.25878
09:39:03|0.25864
09:39:04|0.25863
09:39:05|0.25863
09:39:06|0.25854
09:39:07|0.25854
09:39:08|0.25854
09:39:09|0.25854
09:39:10|0.25863
09:39:11|0.25863
09:39:12|0.25863
09:39:13|0.25863
09:39:14|0.25874
09:39:15|0.25878
09:39:16|0.25883
09:39:16|0.25883
09:39:17|0.25883
09:39:19|0.25874
09:39:20|0.25874
09:39:20|0.25886
09:39:22|0.25886
09:39:22|0.25886
09:39:24|0.25886
09:39:25|0.25886
09:39:26|0.25891
09:39:27|0.25896
09:39:28|0.25896
09:39:29|0.25898
09:39:30|0.25898
09:39:31|0.2589
09:39:32|0.25892
09:39:33|0.259
09:39:34|0.259
09:39:35|0.259
09:39:36|0.259
09:39:37|0.25887
09:39:38|0.25866
09:39:39|0.25866
09:39:40|0.2586
09:39:41|0.2586
09:39:42|0.2586
09:39:43|0.25835
09:39:44|0.25823
09:39:45|0.2583
09:39:47|0.2583
09:39:48|0.2583
09:39:49|0.25829
09:39:50|0.25819
09:39:52|0.25829
09:39:52|0.25829
09:39:54|0.25829
09:39:55|0.25829
09:39:56|0.25821
09:39:57|0.25821
09:39:58|0.25821
09:39:59|0.25821
09:40:00|0.25821
09:40:01|0.2582
09:40:02|0.25859
09:40:03|0.25845
09:40:04|0.25838
09:40:05|0.25836
09:40:07|0.25842
09:40:07|0.25842
09:40:08|0.25842
09:40:09|0.25842
09:40:10|0.25842
09:40:11|0.25845
09:40:12|0.25853
09:40:14|0.25857
09:40:15|0.25843
09:40:16|0.25855
09:40:17|0.25867
09:40:18|0.25867
09:40:19|0.25861
09:40:19|0.25861
09:40:21|0.25861
09:40:22|0.25861
09:40:22|0.25861
09:40:24|0.25854
09:40:25|0.2584
09:40:26|0.25843
09:40:27|0.25848
09:40:28|0.25831
09:40:29|0.25826
09:40:30|0.25834
09:40:31|0.25819
09:40:32|0.25819
09:40:33|0.25825
09:40:34|0.25831
09:40:35|0.25842
09:40:36|0.25828
09:40:37|0.25832
09:40:38|0.25828
09:40:39|0.25828
09:40:40|0.25843
09:40:41|0.25845
09:40:42|0.25836
09:40:43|0.25832
09:40:44|0.25832
09:40:45|0.25831
09:40:46|0.25839
09:40:47|0.25839
09:40:49|0.25839
09:40:50|0.25841
09:40:51|0.25841
09:40:53|0.25841
09:40:53|0.25841
09:40:55|0.25824
09:40:56|0.25819
09:40:57|0.25819
09:40:58|0.2582
09:40:59|0.2582
09:41:00|0.2582
09:41:01|0.25819
09:41:02|0.25819
09:41:03|0.25823
09:41:04|0.25833
09:41:05|0.25843
09:41:06|0.25829
09:41:08|0.25838
09:41:08|0.25838
09:41:10|0.2583
09:41:11|0.2583
09:41:12|0.2583
09:41:13|0.2583
09:41:14|0.2583
09:41:14|0.2583
09:41:16|0.2583
09:41:17|0.25846
09:41:18|0.25853
09:41:19|0.25853
09:41:20|0.25853
09:41:20|0.25879
09:41:22|0.2588
09:41:23|0.25869
09:41:23|0.25869
09:41:25|0.25852
09:41:25|0.25852
09:41:27|0.25845
09:41:28|0.25845
09:41:29|0.25842
09:41:30|0.25852
09:41:30|0.25845
09:41:31|0.25845
09:41:32|0.25845
09:41:33|0.25833
09:41:35|0.25833
09:41:35|0.25833
09:41:37|0.25853
09:41:37|0.25865
09:41:39|0.25865
09:41:39|0.25865
09:41:41|0.25867
09:41:41|0.25867
09:41:44|0.25871
09:41:44|0.2586
09:41:45|0.2586
09:41:46|0.2586
09:41:47|0.25871
09:41:49|0.25865
09:41:50|0.25865
09:41:50|0.25865
09:41:52|0.25865
09:41:53|0.25865
09:41:55|0.25865
09:41:55|0.25865
09:41:57|0.25865
09:41:57|0.25865
09:41:58|0.25865
09:41:59|0.25872
09:42:01|0.25871
09:42:01|0.25871
09:42:02|0.25865
09:42:04|0.25865
09:42:05|0.25865
09:42:06|0.2588
09:42:06|0.2588
09:42:08|0.2588
09:42:09|0.25871
09:42:10|0.25871
09:42:10|0.25871
09:42:12|0.25871
09:42:12|0.25871
09:42:14|0.2588
09:42:15|0.2588
09:42:16|0.2588
09:42:17|0.25868
09:42:17|0.25868
09:42:19|0.25861
09:42:20|0.25843
09:42:22|0.25843
09:42:22|0.25843
09:42:23|0.25843
09:42:24|0.25843
09:42:26|0.25843
09:42:26|0.25865
09:42:27|0.25865
09:42:28|0.25865
09:42:30|0.25865
09:42:30|0.25865
09:42:31|0.25865
09:42:32|0.25865
09:42:34|0.25865
09:42:34|0.25851
09:42:35|0.25851
09:42:37|0.25846
09:42:38|0.25846
09:42:39|0.25846
09:42:40|0.25846
09:42:41|0.25846
09:42:42|0.25846
09:42:43|0.25846
09:42:44|0.25846
09:42:45|0.25846
09:42:46|0.25839
09:42:47|0.25839
09:42:48|0.25839
09:42:49|0.25846
09:42:50|0.25846
09:42:51|0.25846
09:42:53|0.25846
09:42:53|0.25846
09:42:54|0.25846
09:42:55|0.25846
09:42:57|0.25846
09:42:58|0.25846
09:42:59|0.25846
09:43:00|0.25846
09:43:01|0.25846
09:43:02|0.25864
09:43:03|0.25857
09:43:04|0.25857
09:43:05|0.25865
09:43:06|0.25865
09:43:07|0.25856
09:43:08|0.25856
09:43:09|0.25856
09:43:10|0.25857
09:43:11|0.25857
09:43:12|0.25865
09:43:13|0.25865
09:43:14|0.25865
09:43:15|0.25865
09:43:16|0.2585
09:43:17|0.25851
09:43:18|0.25851
09:43:19|0.25868
09:43:20|0.25863
09:43:21|0.25863
09:43:22|0.25863
09:43:23|0.25863
09:43:24|0.25863
09:43:25|0.25863
09:43:26|0.25863
09:43:27|0.25863
09:43:28|0.25863
09:43:29|0.25863
09:43:30|0.25863
09:43:31|0.25851
09:43:32|0.25859
09:43:33|0.25856
09:43:34|0.25856
09:43:35|0.25856
09:43:36|0.25856
09:43:37|0.25856
09:43:38|0.25851
09:43:39|0.25851
09:43:40|0.25851
09:43:41|0.25868
09:43:42|0.25868
09:43:43|0.25868
09:43:44|0.25878
09:43:45|0.25878
09:43:46|0.25878
09:43:47|0.2589
09:43:48|0.25889
09:43:49|0.25889
09:43:50|0.25889
09:43:52|0.2589
09:43:53|0.2589
09:43:54|0.25888
09:43:55|0.25888
09:43:56|0.25888
09:43:57|0.25888
09:43:59|0.25888
09:43:59|0.25888
09:44:00|0.25885
09:44:01|0.25885
09:44:02|0.25885
09:44:03|0.25885
09:44:04|0.25889
09:44:05|0.25889
09:44:06|0.25889
09:44:07|0.2589
09:44:09|0.25881
09:44:10|0.25881
09:44:11|0.25881
09:44:11|0.25881
09:44:13|0.25865
09:44:14|0.25865
09:44:15|0.25897
09:44:16|0.25897
09:44:17|0.25897
09:44:18|0.25897
09:44:19|0.25898
09:44:20|0.25907
09:44:21|0.25902
09:44:22|0.25902
09:44:24|0.25902
09:44:24|0.25902
09:44:25|0.25902
09:44:26|0.25902
09:44:27|0.25902
09:44:28|0.25919
09:44:29|0.25912
09:44:30|0.25912
09:44:31|0.25912
09:44:32|0.25912
09:44:33|0.2591
09:44:34|0.2591
09:44:35|0.2591
09:44:36|0.25912
09:44:37|0.25919
09:44:39|0.25919
09:44:39|0.25924
09:44:40|0.25924
09:44:42|0.25924
09:44:42|0.25924
09:44:43|0.25924
09:44:45|0.25924
09:44:46|0.25924
09:44:46|0.25924
09:44:47|0.25919
09:44:48|0.25919
09:44:49|0.25919
09:44:50|0.25919
09:44:51|0.25919
09:44:53|0.2594
09:44:54|0.2594
09:44:55|0.25986
09:44:56|0.25972
09:44:57|0.25972
09:44:59|0.2597
09:44:59|0.2597
09:45:01|0.2597
09:45:01|0.2597
09:45:03|0.25958
09:45:04|0.25958
09:45:05|0.25958
09:45:06|0.25963
09:45:07|0.25963
09:45:08|0.25957
09:45:09|0.25957
09:45:10|0.25957
09:45:11|0.25957
09:45:12|0.25957
09:45:13|0.25957
09:45:14|0.25957
09:45:15|0.25954
09:45:16|0.25954
09:45:17|0.25954
09:45:18|0.25954
09:45:20|0.2596
09:45:21|0.2596
09:45:22|0.2596
09:45:23|0.2596
09:45:24|0.2596
09:45:25|0.25961
09:45:25|0.25961
09:45:26|0.25961
09:45:28|0.25966
09:45:28|0.25966
09:45:29|0.25966
09:45:31|0.25966
09:45:31|0.25957
09:45:32|0.25957
09:45:33|0.25981
09:45:35|0.25981
09:45:35|0.25981
09:45:36|0.25996
09:45:38|0.25996
09:45:39|0.25996
09:45:39|0.25996
09:45:40|0.26007
09:45:41|0.25996
09:45:42|0.26007
09:45:44|0.2601
09:45:45|0.26009
09:45:46|0.26009
09:45:46|0.26009
09:45:47|0.26005
09:45:49|0.26005
09:45:49|0.26005
09:45:50|0.26005
09:45:51|0.26006
09:45:53|0.26026
09:45:54|0.26031
09:45:56|0.26029
09:45:56|0.26032
09:45:57|0.26031
09:45:59|0.26035
09:46:00|0.26035
09:46:00|0.26052
09:46:02|0.26047
09:46:03|0.26052
09:46:04|0.26056
09:46:06|0.26059
09:46:06|0.26049
09:46:07|0.26049
09:46:08|0.26049
09:46:09|0.26058
09:46:10|0.26058
09:46:12|0.26061
09:46:12|0.26061
09:46:13|0.26065
09:46:15|0.26065
09:46:15|0.26068
09:46:16|0.26068
09:46:17|0.26069
09:46:18|0.26053
09:46:19|0.26053
09:46:20|0.26071
09:46:21|0.26071
09:46:23|0.26071
09:46:23|0.26071
09:46:24|0.26065
09:46:25|0.26065
09:46:26|0.26065
09:46:28|0.26065
09:46:28|0.26065
09:46:30|0.26049
09:46:30|0.26048
09:46:32|0.26048
09:46:33|0.26048
09:46:34|0.26048
09:46:35|0.26048
09:46:36|0.26048
09:46:36|0.26048
09:46:38|0.26039
09:46:39|0.26044
09:46:40|0.26052
09:46:41|0.26067
09:46:41|0.26067
09:46:43|0.26067
09:46:44|0.26067
09:46:44|0.26067
09:46:46|0.26084
09:46:46|0.26084
09:46:48|0.26084
09:46:49|0.26078
09:46:50|0.26083
09:46:50|0.26083
09:46:52|0.26071
09:46:53|0.26071
09:46:54|0.26079
09:46:56|0.26079
09:46:57|0.26079
09:46:57|0.26084
09:46:59|0.26084
09:46:59|0.26084
09:47:01|0.26086
09:47:02|0.26086
09:47:03|0.26086
09:47:04|0.26101
09:47:05|0.26102
09:47:06|0.26104
09:47:08|0.26103
09:47:08|0.26096
09:47:09|0.26103
09:47:10|0.26103
09:47:11|0.26103
09:47:12|0.26084
09:47:13|0.26079
09:47:14|0.26066
09:47:16|0.26066
09:47:17|0.26066
09:47:18|0.26077
09:47:19|0.26079
09:47:20|0.26079
09:47:20|0.26092
09:47:22|0.26091
09:47:23|0.26091
09:47:24|0.26091
09:47:25|0.26091
09:47:25|0.26091
09:47:27|0.26092
09:47:28|0.26092
09:47:29|0.26092
09:47:30|0.26104
09:47:31|0.26104
09:47:32|0.26104
09:47:33|0.26097
09:47:34|0.26097
09:47:35|0.26097
09:47:36|0.26097
09:47:37|0.26097
09:47:38|0.26097
09:47:39|0.26097
09:47:40|0.26094
09:47:41|0.26094
09:47:42|0.26097
09:47:43|0.26103
09:47:44|0.26091
09:47:45|0.26091
09:47:46|0.26091
09:47:47|0.26091
09:47:48|0.261
09:47:49|0.261
09:47:50|0.26105
09:47:51|0.26105
09:47:52|0.26105
09:47:53|0.26105
09:47:54|0.26108
09:47:56|0.26115
09:47:56|0.26123
09:47:57|0.26124
09:47:59|0.2612
09:48:00|0.2612
09:48:01|0.26127
09:48:02|0.2613
09:48:03|0.2613
09:48:04|0.26121
09:48:05|0.26123
09:48:06|0.26123
09:48:07|0.26124
09:48:08|0.2611
09:48:09|0.2611
09:48:10|0.2611
09:48:12|0.26126
09:48:12|0.26126
09:48:14|0.26126
09:48:15|0.26122
09:48:16|0.26122
09:48:17|0.26122
09:48:18|0.26126
09:48:19|0.26126
09:48:20|0.26126
09:48:20|0.26126
09:48:21|0.26126
09:48:23|0.26126
09:48:24|0.26126
09:48:25|0.26129
09:48:25|0.26129
09:48:26|0.26129
09:48:28|0.26129
09:48:28|0.26138
09:48:29|0.26138
09:48:31|0.26142
09:48:32|0.26132
09:48:33|0.26132
09:48:34|0.26132
09:48:35|0.2614
09:48:36|0.2614
09:48:37|0.2614
09:48:38|0.26141
09:48:39|0.2613
09:48:40|0.2613
09:48:41|0.2613
09:48:42|0.2613
09:48:43|0.26132
09:48:44|0.26139
09:48:45|0.26139
09:48:46|0.26139
09:48:47|0.26139
09:48:48|0.26139
09:48:49|0.26139
09:48:50|0.26139
09:48:51|0.26126
09:48:53|0.26131
09:48:53|0.26131
09:48:54|0.26131
09:48:56|0.26132
09:48:57|0.26132
09:48:58|0.26132
09:49:00|0.26132
09:49:01|0.26132
09:49:02|0.26126
09:49:03|0.26126
09:49:04|0.26126
09:49:05|0.26126
09:49:06|0.26131
09:49:07|0.26131
09:49:08|0.26131
09:49:10|0.26131
09:49:10|0.26131
09:49:12|0.26131
09:49:12|0.26131
09:49:13|0.26126
09:49:14|0.26126
09:49:15|0.26126
09:49:16|0.26126
09:49:17|0.26126
09:49:18|0.26132
09:49:19|0.26132
09:49:20|0.26132
09:49:21|0.26132
09:49:22|0.26132
09:49:23|0.26132
09:49:24|0.26134
09:49:25|0.26134
09:49:26|0.26134
09:49:27|0.2613
09:49:28|0.2613
09:49:29|0.26139
09:49:30|0.26139
09:49:31|0.2613
09:49:32|0.2613
09:49:33|0.2613
09:49:34|0.2613
09:49:35|0.2613
09:49:36|0.2613
09:49:37|0.2613
09:49:38|0.2613
09:49:39|0.26138
09:49:40|0.26138
09:49:41|0.26138
09:49:42|0.26138
09:49:43|0.26113
09:49:44|0.26096
09:49:45|0.26103
09:49:46|0.26103
09:49:47|0.26103
09:49:48|0.26099
09:49:49|0.26099
09:49:50|0.26099
09:49:51|0.26099
09:49:52|0.26099
09:49:53|0.26099
09:49:54|0.26099
09:49:55|0.26099
09:49:57|0.26096
09:49:57|0.26097
09:49:59|0.26097
09:50:00|0.26094
09:50:01|0.26094
09:50:02|0.26094
09:50:04|0.26094
09:50:04|0.26099
09:50:05|0.2611
09:50:06|0.2611
09:50:08|0.2611
09:50:08|0.2611
09:50:10|0.2611
09:50:11|0.2611
09:50:12|0.2611
09:50:13|0.2611
09:50:14|0.26127
09:50:15|0.26091
09:50:16|0.26119
09:50:18|0.26129
09:50:18|0.26121
09:50:19|0.26127
09:50:20|0.26127
09:50:21|0.26127
09:50:22|0.26127
09:50:23|0.26129
09:50:24|0.26132
09:50:25|0.26132
09:50:26|0.26132
09:50:27|0.26132
09:50:28|0.26132
09:50:29|0.26135
09:50:30|0.26135
09:50:31|0.26139
09:50:32|0.26139
09:50:33|0.26147
09:50:34|0.26147
09:50:35|0.2615
09:50:36|0.26132
09:50:37|0.26132
09:50:38|0.26132
09:50:39|0.26124
09:50:40|0.26124
09:50:41|0.261
09:50:42|0.261
09:50:43|0.261
09:50:44|0.26103
09:50:45|0.26103
09:50:46|0.26103
09:50:47|0.26103
09:50:48|0.26103
09:50:49|0.26103
09:50:50|0.26103
09:50:51|0.26103
09:50:52|0.26103
09:50:53|0.26103
09:50:54|0.26103
09:50:55|0.26096
09:50:56|0.26096
09:50:58|0.26094
09:50:59|0.26094
09:51:00|0.26099
09:51:01|0.26099
09:51:03|0.26099
09:51:03|0.26099
09:51:04|0.26092
09:51:06|0.26092
09:51:07|0.26065
09:51:08|0.26065
09:51:09|0.26068
09:51:11|0.2606
09:51:11|0.26053
09:51:12|0.26053
09:51:14|0.26047
09:51:14|0.26047
09:51:16|0.26047
09:51:16|0.26047
09:51:17|0.26031
09:51:18|0.26047
09:51:19|0.26047
09:51:21|0.26055
09:51:21|0.26048
09:51:23|0.26048
09:51:24|0.26048
09:51:24|0.26048
09:51:26|0.26047
09:51:27|0.26047
09:51:28|0.26047
09:51:29|0.26047
09:51:29|0.26017
09:51:30|0.26001
09:51:31|0.26001
09:51:32|0.26
09:51:33|0.25991
09:51:34|0.25991
09:51:36|0.26
09:51:37|0.26
09:51:38|0.26
09:51:39|0.26
09:51:40|0.26
09:51:41|0.26
09:51:42|0.25989
09:51:43|0.25989
09:51:44|0.25989
09:51:45|0.25989
09:51:46|0.25989
09:51:47|0.25989
09:51:48|0.25989
09:51:49|0.25986
09:51:50|0.25986
09:51:51|0.25986
09:51:52|0.25986
09:51:53|0.25986
09:51:54|0.25986
09:51:55|0.25994
09:51:56|0.25994
09:51:57|0.25994
09:51:58|0.25994
09:51:59|0.25994
09:52:01|0.25994
09:52:01|0.25994
09:52:03|0.25994
09:52:03|0.25994
09:52:05|0.25994
09:52:06|0.25985
09:52:06|0.25985
09:52:07|0.25985
09:52:08|0.26
09:52:09|0.26
09:52:10|0.26
09:52:11|0.26
09:52:13|0.26
09:52:14|0.25997
09:52:15|0.26004
09:52:16|0.26014
09:52:17|0.26014
09:52:17|0.26023
09:52:19|0.26021
09:52:20|0.26021
09:52:21|0.26023
09:52:23|0.26023
09:52:23|0.26023
09:52:24|0.26023
09:52:25|0.26023
09:52:26|0.26022
09:52:27|0.26022
09:52:28|0.26022
09:52:29|0.26023
09:52:30|0.26023
09:52:31|0.26023
09:52:32|0.26023
09:52:34|0.26007
09:52:34|0.26016
09:52:36|0.26016
09:52:37|0.26016
09:52:37|0.26021
09:52:38|0.26021
09:52:39|0.26022
09:52:40|0.26015
09:52:41|0.26015
09:52:42|0.26015
09:52:43|0.26015
09:52:45|0.26015
09:52:45|0.26015
09:52:46|0.26
09:52:48|0.26
09:52:49|0.26
09:52:50|0.26
09:52:51|0.26
09:52:51|0.25987
09:52:53|0.25975
09:52:54|0.25975
09:52:55|0.25969
09:52:56|0.25965
09:52:57|0.25965
09:52:57|0.25965
09:52:59|0.25965
09:53:00|0.25962
09:53:01|0.25962
09:53:02|0.25962
09:53:04|0.25962
09:53:05|0.25964
09:53:06|0.25964
09:53:07|0.25964
09:53:08|0.25971
09:53:09|0.25971
09:53:10|0.25978
09:53:11|0.25978
09:53:12|0.25978
09:53:13|0.25978
09:53:14|0.25978
09:53:15|0.25978
09:53:16|0.25978
09:53:17|0.25978
09:53:19|0.25978
09:53:19|0.25978
09:53:20|0.25978
09:53:21|0.25987
09:53:22|0.25987
09:53:23|0.25986
09:53:24|0.25967
09:53:26|0.25967
09:53:27|0.25967
09:53:27|0.25967
09:53:28|0.25967
09:53:30|0.25983
09:53:31|0.25983
09:53:32|0.25983
09:53:33|0.25983
09:53:34|0.2594
09:53:34|0.25921
09:53:36|0.25926
09:53:37|0.25929
09:53:38|0.25935
09:53:39|0.25935
09:53:40|0.25929
09:53:41|0.25934
09:53:42|0.25933
09:53:43|0.25933
09:53:44|0.25947
09:53:45|0.25947
09:53:46|0.25947
09:53:47|0.25946
09:53:48|0.25944
09:53:49|0.25944
09:53:50|0.25944
09:53:51|0.25944
09:53:52|0.25944
09:53:53|0.25934
09:53:54|0.25935
09:53:55|0.25935
09:53:56|0.25935
09:53:57|0.25935
09:53:58|0.25935
09:53:59|0.25935
09:54:00|0.25935
09:54:01|0.25935
09:54:03|0.25935
09:54:04|0.25933
09:54:05|0.25933
09:54:07|0.2594
09:54:07|0.2594
09:54:08|0.2594
09:54:09|0.2594
09:54:11|0.2594
09:54:11|0.25934
09:54:12|0.25934
09:54:13|0.25934
09:54:14|0.25934
09:54:15|0.25935
09:54:16|0.25935
09:54:17|0.25935
09:54:18|0.25946
09:54:19|0.25946
09:54:20|0.25941
09:54:21|0.25949
09:54:22|0.25949
09:54:23|0.25958
09:54:24|0.25963
09:54:25|0.2595
09:54:27|0.25953
09:54:28|0.25954
09:54:29|0.25954
09:54:30|0.25954
09:54:31|0.25956
09:54:32|0.25956
09:54:33|0.25956
09:54:34|0.25956
09:54:35|0.2595
09:54:36|0.2595
09:54:37|0.2595
09:54:38|0.2595
09:54:39|0.2595
09:54:40|0.2595
09:54:41|0.25951
09:54:42|0.25951
09:54:43|0.25955
09:54:44|0.25955
09:54:44|0.2595
09:54:46|0.2595
09:54:47|0.2595
09:54:47|0.2595
09:54:49|0.25963
09:54:50|0.25963
09:54:51|0.25963
09:54:52|0.25963
09:54:53|0.25963
09:54:53|0.25963
09:54:55|0.25963
09:54:56|0.25963
09:54:57|0.25963
09:54:58|0.25958
09:54:59|0.25958
09:55:00|0.25958
09:55:01|0.25949
09:55:03|0.2593
09:55:04|0.25918
09:55:05|0.25918
09:55:06|0.25915
09:55:06|0.25916
09:55:07|0.25913
09:55:09|0.25904
09:55:09|0.25903
09:55:11|0.25892
09:55:12|0.25884
09:55:13|0.25888
09:55:13|0.25884
09:55:15|0.25884
09:55:15|0.25884
09:55:16|0.25872
09:55:18|0.25873
09:55:19|0.25883
09:55:20|0.25897
09:55:21|0.25901
09:55:21|0.25901
09:55:23|0.25901
09:55:24|0.25901
09:55:25|0.25896
09:55:26|0.25896
09:55:27|0.25893
09:55:28|0.25889
09:55:29|0.25891
09:55:30|0.25891
09:55:31|0.25891
09:55:32|0.25898
09:55:33|0.25898
09:55:34|0.25898
09:55:35|0.25898
09:55:35|0.25898
09:55:37|0.25898
09:55:38|0.25893
09:55:39|0.25893
09:55:40|0.25893
09:55:40|0.25893
09:55:42|0.25877
09:55:43|0.25877
09:55:44|0.25877
09:55:45|0.25877
09:55:46|0.25877
09:55:47|0.25883
09:55:48|0.25883
09:55:49|0.25883
09:55:50|0.2588
09:55:51|0.2588
09:55:52|0.2588
09:55:53|0.2588
09:55:54|0.2588
09:55:55|0.2588
09:55:56|0.2588
09:55:57|0.2588
09:55:58|0.25885
09:55:59|0.25885
09:56:00|0.25885
09:56:01|0.25888
09:56:02|0.25888
09:56:04|0.25888
09:56:04|0.25888
09:56:06|0.25888
09:56:07|0.25882
09:56:08|0.25882
09:56:09|0.25882
09:56:10|0.25882
09:56:11|0.25882
09:56:12|0.25882
09:56:13|0.25859
09:56:14|0.25829
09:56:15|0.25832
09:56:16|0.25835
09:56:17|0.25835
09:56:18|0.25835
09:56:19|0.25835
09:56:20|0.25832
09:56:21|0.2584
09:56:22|0.2584
09:56:23|0.2584
09:56:24|0.25854
09:56:25|0.25872
09:56:26|0.25872
09:56:28|0.25873
09:56:29|0.25873
09:56:30|0.25873
09:56:31|0.25853
09:56:32|0.25853
09:56:33|0.25853
09:56:34|0.25853
09:56:35|0.25853
09:56:36|0.25853
09:56:37|0.25853
09:56:38|0.25851
09:56:39|0.25832
09:56:40|0.25832
09:56:41|0.25832
09:56:42|0.25832
09:56:43|0.25855
09:56:44|0.25855
09:56:45|0.25828
09:56:46|0.25841
09:56:47|0.25841
09:56:48|0.25841
09:56:49|0.25858
09:56:50|0.25841
09:56:51|0.25835
09:56:52|0.25835
09:56:53|0.25835
09:56:54|0.25835
09:56:55|0.25835
09:56:56|0.25846
09:56:57|0.25846
09:56:58|0.25846
09:56:59|0.25846
09:57:00|0.25846
09:57:01|0.25828
09:57:02|0.25828
09:57:03|0.25834
09:57:05|0.25834
09:57:06|0.25841
09:57:07|0.25841
09:57:08|0.25841
09:57:08|0.25841
09:57:10|0.25844
09:57:11|0.25844
09:57:12|0.25833
09:57:13|0.2584
09:57:15|0.258
09:57:15|0.25797
09:57:17|0.25769
09:57:18|0.25775
09:57:19|0.25775
09:57:19|0.25775
09:57:20|0.25784
09:57:21|0.25788
09:57:23|0.25788
09:57:24|0.25774
09:57:25|0.25794
09:57:26|0.25794
09:57:27|0.25792
09:57:28|0.25804
09:57:29|0.2581
09:57:30|0.2581
09:57:31|0.2579
09:57:32|0.2579
09:57:33|0.2579
09:57:34|0.2579
09:57:34|0.25793
09:57:35|0.25793
09:57:37|0.2581
09:57:38|0.2581
09:57:39|0.25796
09:57:40|0.25796
09:57:41|0.25796
09:57:42|0.25796
09:57:43|0.25796
09:57:43|0.25801
09:57:44|0.2581
09:57:45|0.2581
09:57:47|0.2581
09:57:47|0.2581
09:57:48|0.2581
09:57:50|0.25829
09:57:51|0.25827
09:57:52|0.25827
09:57:53|0.2582
09:57:54|0.2582
09:57:54|0.2582
09:57:56|0.2582
09:57:57|0.25821
09:57:58|0.25821
09:57:59|0.25821
09:58:00|0.25796
09:58:01|0.25796
09:58:02|0.25796
09:58:03|0.25796
09:58:04|0.25796
09:58:05|0.25821
09:58:07|0.25821
09:58:08|0.25823
09:58:09|0.25823
09:58:10|0.25829
09:58:11|0.25829
09:58:12|0.25829
09:58:13|0.2583
09:58:14|0.25836
09:58:15|0.25853
09:58:16|0.25853
09:58:17|0.25852
09:58:18|0.25852
09:58:18|0.25852
09:58:20|0.25849
09:58:21|0.25849
09:58:22|0.25849
09:58:23|0.25849
09:58:24|0.25847
09:58:26|0.25847
09:58:26|0.25847
09:58:27|0.25864
09:58:28|0.25864
09:58:30|0.25847
09:58:31|0.25847
09:58:32|0.25862
09:58:32|0.25862
09:58:33|0.25862
09:58:35|0.25864
09:58:36|0.25851
09:58:37|0.25851
09:58:38|0.25843
09:58:39|0.25843
09:58:39|0.25843
09:58:40|0.25843
09:58:41|0.25843
09:58:43|0.25842
09:58:44|0.25842
09:58:45|0.25842
09:58:46|0.25854
09:58:47|0.25854
09:58:48|0.25854
09:58:49|0.25839
09:58:50|0.25839
09:58:51|0.25839
09:58:51|0.25839
09:58:53|0.25825
09:58:54|0.25827
09:58:55|0.25827
09:58:56|0.25802
09:58:57|0.25802
09:58:58|0.25802
09:58:59|0.25802
09:59:00|0.258
09:59:01|0.258
09:59:02|0.25809
09:59:03|0.25809
09:59:04|0.25809
09:59:05|0.25809
09:59:06|0.25796
09:59:08|0.25796
09:59:08|0.25796
09:59:09|0.2578
09:59:10|0.2578
09:59:11|0.2578
09:59:12|0.2578
09:59:13|0.2578
09:59:14|0.2578
09:59:16|0.2578
09:59:17|0.2578
09:59:18|0.2578
09:59:19|0.2578
09:59:20|0.2578
09:59:21|0.25774
09:59:22|0.25774
09:59:23|0.25774
09:59:24|0.25774
09:59:25|0.25774
09:59:26|0.25774
09:59:27|0.25774
09:59:28|0.25774
09:59:29|0.25774
09:59:30|0.25774
09:59:31|0.25774
09:59:32|0.25774
09:59:33|0.25774
09:59:34|0.25803
09:59:35|0.25803
09:59:36|0.25803
09:59:36|0.25805
09:59:38|0.25821
09:59:39|0.25821
09:59:40|0.25821
09:59:41|0.25821
09:59:42|0.25821
09:59:43|0.25821
09:59:44|0.25829
09:59:45|0.25829
09:59:46|0.25829
09:59:47|0.25829
09:59:48|0.25829
09:59:49|0.25829
09:59:50|0.25829
09:59:51|0.25829
09:59:52|0.25829
09:59:53|0.25829
09:59:54|0.25829
09:59:55|0.25833
09:59:56|0.25833
09:59:57|0.25833
09:59:58|0.25833
09:59:59|0.25822
10:00:00|0.25822
10:00:01|0.25821
10:00:02|0.25815
10:00:04|0.25818
10:00:04|0.25818
10:00:05|0.25827
10:00:07|0.25815
10:00:08|0.25816
10:00:09|0.25816
10:00:10|0.25816
10:00:11|0.25815
10:00:12|0.25815
10:00:12|0.25815
10:00:14|0.25815
10:00:15|0.25815
10:00:16|0.25815
10:00:17|0.25815
10:00:18|0.25773
10:00:19|0.25773
10:00:20|0.25777
10:00:21|0.25787
10:00:22|0.25785
10:00:23|0.2578
10:00:24|0.2578
10:00:25|0.2578
10:00:26|0.25807
10:00:27|0.25807
10:00:28|0.25807
10:00:29|0.2582
10:00:30|0.2582
10:00:31|0.25833
10:00:32|0.2584
10:00:33|0.2584
10:00:34|0.2584
10:00:35|0.25834
10:00:36|0.25834
10:00:37|0.25833
10:00:38|0.25833
10:00:39|0.25833
10:00:40|0.25858
10:00:41|0.25858
10:00:42|0.25868
10:00:43|0.25868
10:00:44|0.25867
10:00:45|0.25867
10:00:46|0.25867
10:00:47|0.25883
10:00:47|0.25883
10:00:49|0.25875
10:00:50|0.25875
10:00:51|0.25875
10:00:52|0.25875
10:00:53|0.25875
10:00:54|0.25893
10:00:55|0.25891
10:00:56|0.2589
10:00:57|0.2589
10:00:58|0.25896
10:00:59|0.25897
10:01:00|0.259
10:01:01|0.259
10:01:02|0.25885
10:01:03|0.25885
10:01:04|0.25885
10:01:05|0.25885
10:01:06|0.25885
10:01:07|0.25888
10:01:09|0.25899
10:01:10|0.25899
10:01:11|0.25899
10:01:12|0.25899
10:01:14|0.25869
10:01:14|0.25869
10:01:16|0.25869
10:01:16|0.25869
10:01:18|0.25869
10:01:19|0.25869
10:01:19|0.25869
10:01:20|0.25869
10:01:22|0.25862
10:01:23|0.25862
10:01:24|0.25862
10:01:25|0.25862
10:01:26|0.25862
10:01:27|0.25862
10:01:28|0.25867
10:01:29|0.25867
10:01:30|0.25874
10:01:31|0.25874
10:01:32|0.25874
10:01:33|0.25874
10:01:33|0.25874
10:01:35|0.25887
10:01:36|0.25887
10:01:37|0.25882
10:01:38|0.25882
10:01:39|0.25882
10:01:40|0.25882
10:01:41|0.25882
10:01:42|0.25881
10:01:43|0.25881
10:01:44|0.25881
10:01:45|0.25865
10:01:46|0.25865
10:01:47|0.25865
10:01:48|0.25874
10:01:49|0.25874
10:01:50|0.25874
10:01:51|0.25874
10:01:52|0.25887
10:01:53|0.25887
10:01:54|0.25887
10:01:56|0.25887
10:01:57|0.25887
10:01:57|0.25887
10:01:58|0.25887
10:01:59|0.25887
10:02:01|0.25904
10:02:01|0.25897
10:02:03|0.25897
10:02:04|0.25897
10:02:05|0.25897
10:02:06|0.25897
10:02:07|0.25903
10:02:07|0.25903
10:02:09|0.25863
10:02:11|0.25863
10:02:12|0.25853
10:02:12|0.25853
10:02:14|0.25853
10:02:15|0.25853
10:02:16|0.25853
10:02:17|0.25863
10:02:18|0.25863
10:02:19|0.25863
10:02:20|0.25863
10:02:21|0.25863
10:02:22|0.25865
10:02:23|0.25873
10:02:24|0.25869
10:02:25|0.2587
10:02:25|0.2587
10:02:27|0.2587
10:02:28|0.2587
10:02:29|0.2587
10:02:30|0.2587
10:02:31|0.2587
10:02:32|0.2587
10:02:33|0.2587
10:02:34|0.2587
10:02:36|0.2587
10:02:36|0.2587
10:02:37|0.2587
10:02:38|0.2587
10:02:39|0.2587
10:02:40|0.2587
10:02:41|0.2587
10:02:42|0.2587
10:02:43|0.25887
10:02:44|0.25873
10:02:46|0.25873
10:02:46|0.25873
10:02:47|0.25868
10:02:48|0.25868
10:02:50|0.25868
10:02:51|0.25868
10:02:51|0.25868
10:02:52|0.25874
10:02:54|0.25874
10:02:55|0.25882
10:02:56|0.25882
10:02:57|0.25882
10:02:58|0.25882
10:02:58|0.25882
10:03:00|0.25882
10:03:01|0.25882
10:03:02|0.25882
10:03:03|0.25882
10:03:03|0.25868
10:03:05|0.25868
10:03:06|0.25868
10:03:07|0.25868
10:03:08|0.25869
10:03:09|0.25869
10:03:10|0.25869
10:03:12|0.25862
10:03:13|0.25862
10:03:14|0.25862
10:03:15|0.25862
10:03:16|0.25874
10:03:16|0.25874
10:03:17|0.25874
10:03:18|0.25874
10:03:20|0.25874
10:03:20|0.25862
10:03:22|0.25862
10:03:23|0.25862
10:03:24|0.25862
10:03:25|0.25862
10:03:26|0.25866
10:03:27|0.25864
10:03:28|0.25864
10:03:29|0.25864
10:03:30|0.25881
10:03:31|0.25881
10:03:32|0.25881
10:03:33|0.25881
10:03:33|0.25867
10:03:35|0.25867
10:03:36|0.25867
10:03:37|0.25867
10:03:38|0.25864
10:03:39|0.2585
10:03:40|0.2585
10:03:42|0.25852
10:03:42|0.25852
10:03:43|0.25852
10:03:44|0.25852
10:03:45|0.25852
10:03:46|0.25852
10:03:47|0.25852
10:03:48|0.25852
10:03:49|0.25852
10:03:50|0.25852
10:03:51|0.25852
10:03:52|0.25852
10:03:53|0.25855
10:03:54|0.25855
10:03:55|0.25852
10:03:56|0.25852
10:03:57|0.25852
10:03:58|0.25852
10:03:59|0.25852
10:04:00|0.25852
10:04:01|0.25822
10:04:02|0.25822
10:04:03|0.25803
10:04:04|0.25806
10:04:05|0.25806
10:04:06|0.25806
10:04:07|0.25806
10:04:08|0.25806
10:04:09|0.25806
10:04:11|0.25806
10:04:12|0.25806
10:04:13|0.258
10:04:14|0.258
10:04:15|0.258
10:04:16|0.258
10:04:17|0.258
10:04:19|0.258
10:04:20|0.25806
10:04:21|0.25806
10:04:23|0.25805
10:04:23|0.25805
10:04:24|0.25805
10:04:25|0.25805
10:04:26|0.258
10:04:27|0.258
10:04:28|0.25805
10:04:29|0.25805
10:04:31|0.25802
10:04:32|0.25805
10:04:33|0.25801
10:04:34|0.25801
10:04:34|0.25801
10:04:35|0.25806
10:04:37|0.25806
10:04:37|0.25806
10:04:39|0.25806
10:04:40|0.25806
10:04:40|0.25806
10:04:41|0.25822
10:04:43|0.25828
10:04:43|0.25828
10:04:44|0.25822
10:04:45|0.25822
10:04:46|0.25832
10:04:48|0.25832
10:04:48|0.25832
10:04:49|0.25832
10:04:50|0.25832
10:04:52|0.25838
10:04:53|0.25838
10:04:53|0.25838
10:04:54|0.25838
10:04:55|0.25838
10:04:56|0.25838
10:04:58|0.25838
10:04:59|0.25838
10:04:59|0.25838
10:05:01|0.25846
10:05:01|0.25841
10:05:02|0.25827
10:05:04|0.25827
10:05:05|0.25827
10:05:06|0.25827
10:05:07|0.25834
10:05:08|0.25834
10:05:09|0.25834
10:05:10|0.25834
10:05:11|0.25834
10:05:13|0.25834
10:05:13|0.25834
10:05:14|0.25834
10:05:15|0.25833
10:05:17|0.25833
10:05:17|0.25833
10:05:18|0.25833
10:05:20|0.25833
10:05:21|0.25835
10:05:21|0.25835
10:05:23|0.25835
10:05:24|0.25835
10:05:24|0.25835
10:05:26|0.25835
10:05:26|0.25835
10:05:27|0.25844
10:05:29|0.25844
10:05:29|0.25844
10:05:31|0.25844
10:05:32|0.25844
10:05:32|0.25832
10:05:33|0.25832
10:05:34|0.25832
10:05:36|0.25832
10:05:37|0.25832
10:05:37|0.25832
10:05:39|0.25832
10:05:40|0.25832
10:05:40|0.25832
10:05:41|0.25832
10:05:43|0.25832
10:05:44|0.25832
10:05:44|0.25832
10:05:45|0.25832
10:05:46|0.25832
10:05:47|0.25832
10:05:48|0.25824
10:05:49|0.25824
10:05:50|0.25824
10:05:51|0.25824
10:05:52|0.25824
10:05:54|0.25809
10:05:55|0.25809
10:05:55|0.25809
10:05:56|0.25809
10:05:57|0.25809
10:05:58|0.25809
10:06:00|0.25809
10:06:01|0.25806
10:06:01|0.25806
10:06:02|0.258
10:06:04|0.25793
10:06:04|0.25793
10:06:05|0.25793
10:06:06|0.25793
10:06:07|0.25793
10:06:08|0.25793
10:06:09|0.25793
10:06:11|0.25782
10:06:11|0.25782
10:06:13|0.25782
10:06:14|0.25782
10:06:15|0.25791
10:06:16|0.25791
10:06:17|0.25783
10:06:19|0.25783
10:06:19|0.25795
10:06:20|0.25795
10:06:21|0.25784
10:06:22|0.25784
10:06:23|0.25784
10:06:24|0.25784
10:06:25|0.25784
10:06:27|0.25782
10:06:27|0.25782
10:06:29|0.25782
10:06:30|0.25786
10:06:31|0.25803
10:06:31|0.25803
10:06:33|0.25803
10:06:33|0.258
10:06:35|0.258
10:06:35|0.258
10:06:37|0.258
10:06:37|0.258
10:06:38|0.258
10:06:39|0.25789
10:06:40|0.25804
10:06:41|0.25804
10:06:42|0.25804
10:06:43|0.25804
10:06:44|0.25804
10:06:46|0.25804
10:06:47|0.25804
10:06:47|0.25804
10:06:48|0.25804
10:06:50|0.25804
10:06:50|0.25804
10:06:52|0.25814
10:06:53|0.25814
10:06:53|0.25814
10:06:55|0.25814
10:06:55|0.25805
10:06:56|0.25797
10:06:57|0.25797
10:06:59|0.25797
10:06:59|0.25797
10:07:01|0.25797
10:07:01|0.25797
10:07:03|0.25814
10:07:03|0.25822
10:07:05|0.25804
10:07:06|0.25804
10:07:07|0.25804
10:07:07|0.25804
10:07:08|0.25804
10:07:09|0.25806
10:07:10|0.25796
10:07:11|0.25793
10:07:12|0.25793
10:07:14|0.25793
10:07:16|0.25793
10:07:17|0.25793
10:07:17|0.25793
10:07:19|0.25789
10:07:20|0.25776
10:07:21|0.25775
10:07:22|0.25775
10:07:23|0.25772
10:07:24|0.25757
10:07:25|0.25768
10:07:26|0.25759
10:07:27|0.25767
10:07:28|0.25767
10:07:29|0.25767
10:07:30|0.25767
10:07:31|0.25767
10:07:32|0.25767
10:07:33|0.25767
10:07:34|0.25767
10:07:35|0.25762
10:07:36|0.25762
10:07:37|0.25762
10:07:38|0.25762
10:07:39|0.25762
10:07:40|0.25762
10:07:41|0.25762
10:07:42|0.25754
10:07:43|0.25754
10:07:44|0.25762
10:07:45|0.25762
10:07:46|0.25762
10:07:47|0.25764
10:07:48|0.25764
10:07:49|0.25764
10:07:50|0.25764
10:07:51|0.25764
10:07:52|0.25756
10:07:53|0.25752
10:07:54|0.25751
10:07:55|0.25754
10:07:56|0.25759
10:07:57|0.25762
10:07:58|0.25762
10:07:59|0.25766
10:08:00|0.25766
10:08:01|0.25766
10:08:02|0.25766
10:08:03|0.25752
10:08:04|0.25751
10:08:05|0.25751
10:08:06|0.25751
10:08:07|0.25751
10:08:08|0.25751
10:08:09|0.25743
10:08:10|0.25726
10:08:11|0.25723
10:08:12|0.25719
10:08:13|0.25719
10:08:14|0.25719
10:08:16|0.25671
10:08:17|0.2566
10:08:18|0.25642
10:08:18|0.25643
10:08:20|0.25645
10:08:21|0.25642
10:08:22|0.25659
10:08:23|0.25639
10:08:25|0.25657
10:08:25|0.25635
10:08:26|0.25635
10:08:27|0.25626
10:08:28|0.25626
10:08:29|0.25641
10:08:30|0.25641
10:08:31|0.25641
10:08:32|0.25646
10:08:33|0.2566
10:08:34|0.25663
10:08:35|0.25641
10:08:36|0.25613
10:08:38|0.25625
10:08:38|0.25629
10:08:40|0.25613
10:08:41|0.25613
10:08:41|0.25617
10:08:42|0.25617
10:08:43|0.25617
10:08:44|0.25612
10:08:45|0.25616
10:08:47|0.25626
10:08:48|0.25609
10:08:49|0.25582
10:08:49|0.25563
10:08:50|0.25573
10:08:51|0.25573
10:08:52|0.25536
10:08:53|0.25531
10:08:54|0.25521
10:08:56|0.25519
10:08:56|0.25524
10:08:58|0.25513
10:08:59|0.25519
10:09:00|0.25518
10:09:00|0.25513
10:09:01|0.25495
10:09:03|0.25493
10:09:04|0.25456
10:09:05|0.25473
10:09:06|0.25479
10:09:07|0.25474
10:09:08|0.25474
10:09:09|0.2547
10:09:10|0.25469
10:09:11|0.25474
10:09:12|0.25463
10:09:13|0.25474
10:09:14|0.25453
10:09:15|0.25453
10:09:16|0.25454
10:09:17|0.25455
10:09:19|0.25462
10:09:19|0.25474
10:09:21|0.25458
10:09:22|0.25463
10:09:23|0.25447
10:09:24|0.25439
10:09:25|0.25438
10:09:26|0.25418
10:09:27|0.25419
10:09:28|0.25414
10:09:29|0.25426
10:09:30|0.25426
10:09:31|0.25419
10:09:32|0.25453
10:09:33|0.25454
10:09:34|0.25462
10:09:36|0.25462
10:09:36|0.25462
10:09:37|0.25453
10:09:38|0.25427
10:09:39|0.25427
10:09:41|0.25427
10:09:42|0.25427
10:09:43|0.25428
10:09:43|0.25428
10:09:44|0.25426
10:09:45|0.25431
10:09:46|0.25436
10:09:48|0.25408
10:09:49|0.25374
10:09:49|0.25373
10:09:50|0.2536
10:09:51|0.25345
10:09:52|0.2535
10:09:53|0.25347
10:09:54|0.25348
10:09:55|0.25325
10:09:56|0.25321
10:09:57|0.25301
10:09:59|0.25314
10:09:59|0.25298
10:10:01|0.2533
10:10:01|0.25325
10:10:02|0.25309
10:10:03|0.25303
10:10:04|0.25315
10:10:05|0.25324
10:10:06|0.25338
10:10:08|0.25365
10:10:08|0.25374
10:10:09|0.25387
10:10:10|0.25412
10:10:11|0.25441
10:10:12|0.25453
10:10:13|0.25473
10:10:15|0.25471
10:10:15|0.25464
10:10:17|0.25461
10:10:18|0.2545
10:10:20|0.2545
10:10:20|0.2544
10:10:21|0.25461
10:10:23|0.2546
10:10:23|0.2546
10:10:25|0.2545
10:10:26|0.25463
10:10:26|0.25451
10:10:28|0.25458
10:10:29|0.25443
10:10:30|0.25434
10:10:31|0.2542
10:10:32|0.25427
10:10:34|0.25427
10:10:34|0.25414
10:10:35|0.25414
10:10:36|0.25409
10:10:37|0.25404
10:10:38|0.25395
10:10:39|0.254
10:10:40|0.25381
10:10:41|0.25381
10:10:42|0.25375
10:10:43|0.25375
10:10:44|0.25375
10:10:46|0.25355
10:10:47|0.25355
10:10:48|0.25355
10:10:49|0.25355
10:10:50|0.25372
10:10:51|0.25339
10:10:51|0.25339
10:10:53|0.25339
10:10:54|0.25323
10:10:55|0.25322
10:10:56|0.2532
10:10:57|0.2533
10:10:58|0.25309
10:10:59|0.253
10:11:00|0.25293
10:11:01|0.2528
10:11:02|0.25293
10:11:02|0.25291
10:11:03|0.25302
10:11:05|0.25282
10:11:06|0.25272
10:11:07|0.25274
10:11:08|0.25283
10:11:09|0.25283
10:11:10|0.25283
10:11:11|0.25307
10:11:12|0.25313
10:11:13|0.25325
10:11:14|0.25324
10:11:15|0.25328
10:11:16|0.25328
10:11:17|0.25319
10:11:19|0.25323
10:11:20|0.25326
10:11:21|0.25339
10:11:22|0.25335
10:11:23|0.25313
10:11:25|0.25328
10:11:26|0.25321
10:11:27|0.25329
10:11:28|0.2533
10:11:29|0.2534
10:11:30|0.2534
10:11:31|0.2534
10:11:32|0.25324
10:11:33|0.25329
10:11:33|0.2533
10:11:34|0.25322
10:11:36|0.25322
10:11:37|0.25315
10:11:38|0.25336
10:11:39|0.25336
10:11:40|0.25336
10:11:40|0.2534
10:11:42|0.25354
10:11:43|0.25356
10:11:44|0.25341
10:11:45|0.25341
10:11:46|0.25341
10:11:47|0.25341
10:11:48|0.25341
10:11:49|0.25346
10:11:50|0.25318
10:11:51|0.25315
10:11:52|0.2534
10:11:53|0.25348
10:11:54|0.25347
10:11:55|0.25344
10:11:56|0.25344
10:11:57|0.2535
10:11:58|0.25356
10:11:59|0.25356
10:12:00|0.25355
10:12:02|0.25355
10:12:02|0.25344
10:12:04|0.25325
10:12:05|0.25318
10:12:06|0.25318
10:12:07|0.25311
10:12:08|0.25311
10:12:09|0.25311
10:12:10|0.25321
10:12:10|0.25321
10:12:12|0.25321
10:12:13|0.25321
10:12:14|0.25334
10:12:14|0.25341
10:12:16|0.25341
10:12:16|0.25341
10:12:18|0.25341
10:12:19|0.25341
10:12:20|0.25359
10:12:22|0.25364
10:12:22|0.25364
10:12:23|0.25368
10:12:24|0.25372
10:12:26|0.25372
10:12:27|0.25371
10:12:28|0.25391
10:12:29|0.25391
10:12:30|0.25395
10:12:31|0.25384
10:12:32|0.25384
10:12:34|0.25423
10:12:35|0.25414
10:12:36|0.25414
10:12:37|0.25414
10:12:37|0.25414
10:12:39|0.25401
10:12:40|0.25401
10:12:41|0.25401
10:12:42|0.2542
10:12:43|0.2542
10:12:44|0.2542
10:12:45|0.25406
10:12:46|0.25406
10:12:47|0.25406
10:12:48|0.25406
10:12:49|0.25394
10:12:50|0.25394
10:12:51|0.25394
10:12:52|0.25394
10:12:53|0.25385
10:12:54|0.25385
10:12:55|0.25378
10:12:56|0.25371
10:12:57|0.25367
10:12:58|0.25367
10:12:59|0.25359
10:13:00|0.25359
10:13:01|0.25358
10:13:02|0.2534
10:13:04|0.25329
10:13:04|0.25329
10:13:05|0.25323
10:13:06|0.25323
10:13:07|0.25323
10:13:08|0.2531
10:13:09|0.2531
10:13:10|0.2531
10:13:11|0.2531
10:13:12|0.2531
10:13:13|0.25329
10:13:14|0.25317
10:13:15|0.25312
10:13:16|0.25309
10:13:17|0.25323
10:13:18|0.25323
10:13:20|0.25323
10:13:21|0.25341
10:13:22|0.25341
10:13:23|0.25343
10:13:24|0.25355
10:13:26|0.25363
10:13:27|0.25363
10:13:28|0.2533
10:13:29|0.25332
10:13:30|0.25332
10:13:31|0.25354
10:13:32|0.25368
10:13:33|0.25355
10:13:34|0.25367
10:13:35|0.25374
10:13:36|0.25398
10:13:37|0.254
10:13:38|0.2537
10:13:39|0.254
10:13:40|0.25386
10:13:41|0.2541
10:13:42|0.2541
10:13:43|0.2541
10:13:44|0.2541
10:13:45|0.25421
10:13:46|0.25424
10:13:47|0.25442
10:13:49|0.25446
10:13:49|0.25444
10:13:50|0.25444
10:13:51|0.25448
10:13:52|0.25449
10:13:53|0.25448
10:13:54|0.2545
10:13:55|0.2545
10:13:56|0.25464
10:13:57|0.25464
10:13:58|0.25464
10:13:59|0.25464
10:14:00|0.25477
10:14:01|0.25482
10:14:02|0.25481
10:14:04|0.25478
10:14:05|0.25478
10:14:06|0.25471
10:14:07|0.25482
10:14:08|0.25488
10:14:09|0.25487
10:14:10|0.25487
10:14:11|0.25495
10:14:12|0.25505
10:14:14|0.25505
10:14:14|0.25508
10:14:16|0.25508
10:14:16|0.25524
10:14:17|0.2551
10:14:18|0.2551
10:14:19|0.2551
10:14:21|0.25534
10:14:22|0.25542
10:14:23|0.25542
10:14:25|0.25542
10:14:26|0.25542
10:14:27|0.25545
10:14:28|0.25538
10:14:29|0.25538
10:14:29|0.25545
10:14:31|0.25539
10:14:32|0.25549
10:14:33|0.2555
10:14:34|0.2555
10:14:35|0.25546
10:14:36|0.25567
10:14:37|0.25569
10:14:38|0.2556
10:14:38|0.25551
10:14:40|0.25551
10:14:41|0.25543
10:14:42|0.25527
10:14:43|0.25515
10:14:44|0.25517
10:14:45|0.25517
10:14:45|0.25517
10:14:47|0.25526
10:14:48|0.25526
10:14:49|0.25513
10:14:50|0.25502
10:14:51|0.25502
10:14:51|0.25509
10:14:53|0.25509
10:14:54|0.25515
10:14:55|0.25515
10:14:56|0.25492
10:14:56|0.25487
10:14:58|0.25491
10:14:59|0.25491
10:15:00|0.25491
10:15:01|0.25491
10:15:02|0.25499
10:15:03|0.25474
10:15:04|0.25487
10:15:05|0.25466
10:15:06|0.25466
10:15:07|0.25469
10:15:08|0.25458
10:15:09|0.25458
10:15:09|0.25451
10:15:11|0.25456
10:15:12|0.25439
10:15:12|0.25436
10:15:14|0.25436
10:15:15|0.2543
10:15:15|0.25424
10:15:16|0.25417
10:15:18|0.25417
10:15:19|0.25421
10:15:20|0.25421
10:15:21|0.25419
10:15:22|0.25408
10:15:23|0.25408
10:15:24|0.25417
10:15:25|0.25399
10:15:26|0.25406
10:15:27|0.25406
10:15:28|0.25406
10:15:30|0.25467
10:15:31|0.25478
10:15:32|0.25483
10:15:33|0.25473
10:15:34|0.25482
10:15:35|0.25512
10:15:36|0.25515
10:15:37|0.25526
10:15:37|0.25538
10:15:38|0.25552
10:15:40|0.25538
10:15:41|0.25558
10:15:42|0.25563
10:15:43|0.25561
10:15:44|0.2556
10:15:45|0.25568
10:15:46|0.25571
10:15:47|0.25596
10:15:48|0.25596
10:15:49|0.25585
10:15:50|0.25597
10:15:51|0.2561
10:15:52|0.25604
10:15:53|0.25583
10:15:54|0.25583
10:15:55|0.25576
10:15:56|0.25576
10:15:57|0.25559
10:15:58|0.2554
10:15:59|0.2556
10:16:00|0.25558
10:16:01|0.2554
10:16:02|0.2554
10:16:03|0.25533
10:16:04|0.25518
10:16:05|0.25503
10:16:06|0.25499
10:16:07|0.25499
10:16:08|0.25499
10:16:09|0.25491
10:16:10|0.2549
10:16:11|0.25488
10:16:12|0.25488
10:16:13|0.25488
10:16:14|0.25489
10:16:15|0.25489
10:16:16|0.25489
10:16:17|0.25498
10:16:18|0.25498
10:16:19|0.25475
10:16:20|0.25469
10:16:21|0.25474
10:16:22|0.25474
10:16:24|0.25474
10:16:25|0.25469
10:16:26|0.2548
10:16:27|0.25469
10:16:28|0.25469
10:16:29|0.25462
10:16:30|0.25462
10:16:32|0.25459
10:16:32|0.25459
10:16:33|0.2545
10:16:34|0.25438
10:16:35|0.25438
10:16:36|0.25438
10:16:38|0.25438
10:16:39|0.25462
10:16:40|0.25454
10:16:40|0.25455
10:16:42|0.25455
10:16:43|0.25432
10:16:44|0.25432
10:16:45|0.25442
10:16:46|0.25447
10:16:47|0.25459
10:16:48|0.25459
10:16:48|0.25459
10:16:50|0.25461
10:16:51|0.25453
10:16:52|0.25453
10:16:53|0.25467
10:16:54|0.25467
10:16:55|0.25467
10:16:56|0.25467
10:16:58|0.25469
10:16:59|0.25472
10:16:59|0.25472
10:17:01|0.25474
10:17:02|0.25474
10:17:03|0.25456
10:17:03|0.25456
10:17:04|0.2548
10:17:06|0.25468
10:17:08|0.25468
10:17:08|0.25468
10:17:09|0.25486
10:17:10|0.25491
10:17:11|0.25513
10:17:12|0.25513
10:17:13|0.25509
10:17:14|0.25504
10:17:15|0.25504
10:17:16|0.25504
10:17:17|0.25506
10:17:18|0.255
10:17:19|0.255
10:17:20|0.255
10:17:21|0.255
10:17:22|0.255
10:17:24|0.2549
10:17:25|0.25458
10:17:26|0.25458
10:17:27|0.25456
10:17:28|0.25468
10:17:29|0.25468
10:17:31|0.25468
10:17:31|0.25468
10:17:32|0.25469
10:17:34|0.25451
10:17:34|0.25463
10:17:35|0.25451
10:17:36|0.25451
10:17:38|0.25463
10:17:38|0.25463
10:17:40|0.25463
10:17:41|0.2545
10:17:42|0.25464
10:17:43|0.25464
10:17:44|0.2545
10:17:44|0.2545
10:17:46|0.25473
10:17:47|0.25473
10:17:49|0.25473
10:17:50|0.25473
10:17:51|0.2548
10:17:52|0.2548
10:17:53|0.25491
10:17:54|0.25491
10:17:55|0.25491
10:17:55|0.25491
10:17:57|0.25491
10:17:58|0.25491
10:17:59|0.25491
10:17:59|0.25486
10:18:01|0.25486
10:18:01|0.25486
10:18:03|0.25486
10:18:04|0.25486
10:18:04|0.25486
10:18:06|0.25486
10:18:07|0.25468
10:18:08|0.25468
10:18:09|0.25468
10:18:10|0.25478
10:18:10|0.25486
10:18:11|0.25491
10:18:13|0.25463
10:18:14|0.25457
10:18:15|0.25457
10:18:16|0.25457
10:18:17|0.25457
10:18:18|0.25457
10:18:19|0.25457
10:18:20|0.25465
10:18:21|0.25465
10:18:22|0.25469
10:18:23|0.2546
10:18:24|0.2546
10:18:26|0.25462
10:18:26|0.25462
10:18:28|0.25478
10:18:29|0.25478
10:18:30|0.25489
10:18:31|0.25489
10:18:32|0.25489
10:18:34|0.25473
10:18:35|0.25473
10:18:36|0.25476
10:18:37|0.25476
10:18:38|0.25476
10:18:39|0.25476
10:18:40|0.25462
10:18:41|0.25462
10:18:42|0.25455
10:18:43|0.25462
10:18:44|0.25462
10:18:45|0.25467
10:18:46|0.25462
10:18:47|0.25464
10:18:48|0.25461
10:18:49|0.25461
10:18:50|0.25455
10:18:52|0.25455
10:18:52|0.25459
10:18:53|0.2545
10:18:54|0.2545
10:18:55|0.2545
10:18:56|0.25473
10:18:58|0.25453
10:18:58|0.25453
10:18:59|0.25452
10:19:00|0.25452
10:19:01|0.25452
10:19:02|0.25452
10:19:03|0.25433
10:19:04|0.25455
10:19:05|0.25455
10:19:06|0.25455
10:19:07|0.25455
10:19:08|0.25461
10:19:09|0.25461
10:19:10|0.25467
10:19:11|0.25467
10:19:12|0.25467
10:19:13|0.25467
10:19:14|0.25465
10:19:15|0.25465
10:19:16|0.25461
10:19:17|0.25461
10:19:18|0.25461
10:19:19|0.25461
10:19:20|0.2548
10:19:21|0.2548
10:19:22|0.2548
10:19:23|0.25484
10:19:24|0.25493
10:19:25|0.25493
10:19:27|0.25504
10:19:28|0.25504
10:19:29|0.25504
10:19:31|0.255
10:19:31|0.255
10:19:32|0.255
10:19:33|0.2549
10:19:34|0.2549
10:19:35|0.25487
10:19:37|0.2549
10:19:38|0.25482
10:19:38|0.25482
10:19:39|0.25482
10:19:41|0.25482
10:19:42|0.25476
10:19:42|0.25476
10:19:44|0.25465
10:19:45|0.25465
10:19:45|0.25459
10:19:47|0.25443
10:19:48|0.25443
10:19:49|0.25425
10:19:50|0.25431
10:19:51|0.25428
10:19:52|0.25428
10:19:53|0.25444
10:19:54|0.25444
10:19:55|0.25444
10:19:56|0.25444
10:19:58|0.25444
10:19:58|0.25444
10:19:59|0.25432
10:20:00|0.25432
10:20:01|0.25432
10:20:02|0.25435
10:20:04|0.25424
10:20:05|0.25441
10:20:06|0.25444
10:20:06|0.25441
10:20:08|0.25441
10:20:09|0.25455
10:20:10|0.2546
10:20:11|0.25452
10:20:12|0.25452
10:20:13|0.25455
10:20:14|0.25455
10:20:15|0.25455
10:20:16|0.25455
10:20:17|0.25485
10:20:18|0.2547
10:20:19|0.25474
10:20:20|0.25484
10:20:21|0.25484
10:20:22|0.25484
10:20:23|0.2549
10:20:24|0.2549
10:20:25|0.25489
10:20:26|0.25489
10:20:28|0.2549
10:20:29|0.25489
10:20:30|0.25477
10:20:31|0.25471
10:20:32|0.25471
10:20:33|0.25471
10:20:34|0.25471
10:20:35|0.25471
10:20:36|0.25471
10:20:37|0.25471
10:20:38|0.25463
10:20:39|0.25463
10:20:41|0.25462
10:20:41|0.2547
10:20:42|0.2547
10:20:43|0.25489
10:20:45|0.2549
10:20:45|0.25492
10:20:47|0.25492
10:20:48|0.25473
10:20:48|0.25473
10:20:50|0.25479
10:20:51|0.25479
10:20:51|0.25479
10:20:53|0.25472
10:20:54|0.25468
10:20:55|0.25468
10:20:56|0.25462
10:20:57|0.25462
10:20:57|0.25462
10:20:59|0.25462
10:21:00|0.25462
10:21:01|0.25462
10:21:01|0.25462
10:21:02|0.25462
10:21:04|0.25462
10:21:04|0.25462
10:21:05|0.25463
10:21:06|0.25463
10:21:08|0.25463
10:21:09|0.25463
10:21:09|0.2546
10:21:11|0.2546
10:21:11|0.2546
10:21:12|0.2546
10:21:13|0.25443
10:21:14|0.25436
10:21:15|0.25427
10:21:16|0.25434
10:21:17|0.25435
10:21:19|0.25435
10:21:19|0.25435
10:21:20|0.25435
10:21:21|0.25464
10:21:22|0.25473
10:21:24|0.25473
10:21:25|0.25476
10:21:26|0.25479
10:21:26|0.25479
10:21:28|0.25488
10:21:29|0.2549
10:21:30|0.25489
10:21:31|0.25489
10:21:32|0.25489
10:21:33|0.25489
10:21:34|0.25487
10:21:35|0.25487
10:21:36|0.25487
10:21:37|0.25487
10:21:38|0.25482
10:21:39|0.25482
10:21:40|0.25482
10:21:42|0.25482
10:21:42|0.2549
10:21:44|0.25487
10:21:45|0.25478
10:21:45|0.25478
10:21:46|0.25481
10:21:47|0.25481
10:21:48|0.25481
10:21:50|0.25481
10:21:51|0.25481
10:21:51|0.25481
10:21:53|0.25483
10:21:54|0.25481
10:21:54|0.25489
10:21:55|0.2549
10:21:57|0.2549
10:21:58|0.25489
10:21:58|0.2549
10:21:59|0.2549
10:22:00|0.255
10:22:01|0.25511
10:22:03|0.25511
10:22:03|0.25511
10:22:05|0.25509
10:22:05|0.25509
10:22:07|0.25507
10:22:07|0.25489
10:22:08|0.255
10:22:10|0.255
10:22:10|0.255
10:22:12|0.255
10:22:12|0.255
10:22:14|0.25498
10:22:15|0.25498
10:22:15|0.25498
10:22:17|0.25501
10:22:18|0.25501
10:22:18|0.25501
10:22:19|0.25501
10:22:21|0.25486
10:22:21|0.25489
10:22:23|0.25489
10:22:24|0.25489
10:22:25|0.25479
10:22:26|0.25479
10:22:27|0.25479
10:22:28|0.25479
10:22:29|0.25474
10:22:31|0.25474
10:22:31|0.25463
10:22:33|0.2548
10:22:33|0.2548
10:22:35|0.2548
10:22:36|0.25497
10:22:37|0.25497
10:22:38|0.25497
10:22:39|0.25488
10:22:40|0.25489
10:22:41|0.25489
10:22:42|0.25495
10:22:42|0.25495
10:22:44|0.25487
10:22:45|0.25487
10:22:46|0.25487
10:22:47|0.25487
10:22:48|0.25487
10:22:49|0.25487
10:22:50|0.25507
10:22:51|0.25503
10:22:52|0.25503
10:22:53|0.25508
10:22:54|0.25508
10:22:54|0.25508
10:22:56|0.25508
10:22:57|0.25508
10:22:58|0.25496
10:22:59|0.25509
10:23:00|0.25496
10:23:00|0.25496
10:23:02|0.25508
10:23:03|0.25508
10:23:04|0.25508
10:23:05|0.2552
10:23:06|0.2552
10:23:07|0.25511
10:23:08|0.25511
10:23:09|0.255
10:23:10|0.2549
10:23:11|0.2549
10:23:12|0.25493
10:23:12|0.25487
10:23:14|0.25487
10:23:15|0.25487
10:23:16|0.25487
10:23:17|0.25487
10:23:18|0.25487
10:23:19|0.25486
10:23:20|0.25486
10:23:21|0.25488
10:23:22|0.25488
10:23:22|0.25476
10:23:23|0.25476
10:23:25|0.25476
10:23:26|0.25476
10:23:26|0.25476
10:23:28|0.25476
10:23:29|0.25476
10:23:30|0.25487
10:23:31|0.25487
10:23:33|0.25487
10:23:33|0.25487
10:23:34|0.25487
10:23:36|0.25481
10:23:37|0.25481
10:23:38|0.25499
10:23:39|0.25499
10:23:40|0.25499
10:23:41|0.25502
10:23:42|0.25502
10:23:43|0.25514
10:23:44|0.25494
10:23:46|0.25494
10:23:47|0.25494
10:23:48|0.25536
10:23:48|0.25538
10:23:50|0.25538
10:23:51|0.25538
10:23:52|0.25538
10:23:53|0.25538
10:23:53|0.25538
10:23:54|0.2551
10:23:55|0.2551
10:23:56|0.2551
10:23:57|0.2551
10:23:58|0.2551
10:24:00|0.2551
10:24:00|0.25522
10:24:02|0.25522
10:24:03|0.25522
10:24:04|0.25522
10:24:05|0.25522
10:24:06|0.25518
10:24:07|0.25518
10:24:08|0.25518
10:24:09|0.25531
10:24:10|0.25531
10:24:11|0.25555
10:24:12|0.25562
10:24:13|0.25583
10:24:14|0.25597
10:24:15|0.25574
10:24:16|0.25586
10:24:17|0.25573
10:24:18|0.25586
10:24:18|0.25574
10:24:20|0.25573
10:24:21|0.25572
10:24:22|0.25572
10:24:23|0.25548
10:24:24|0.25535
10:24:25|0.25527
10:24:26|0.25527
10:24:27|0.25552
10:24:28|0.25563
10:24:29|0.25563
10:24:30|0.25561
10:24:32|0.25544
10:24:33|0.25544
10:24:34|0.25535
10:24:35|0.25535
10:24:36|0.25533
10:24:37|0.25533
10:24:39|0.25533
10:24:39|0.25522
10:24:41|0.25522
10:24:41|0.25522
10:24:42|0.25513
10:24:43|0.25513
10:24:44|0.25522
10:24:46|0.25522
10:24:46|0.25522
10:24:47|0.25505
10:24:48|0.25505
10:24:49|0.25505
10:24:50|0.25505
10:24:51|0.25491
10:24:53|0.25491
10:24:54|0.25484
10:24:55|0.25484
10:24:56|0.25484
10:24:56|0.25505
10:24:57|0.25505
10:24:58|0.25503
10:24:59|0.25503
10:25:00|0.25495
10:25:01|0.25495
10:25:03|0.25495
10:25:03|0.255
10:25:04|0.25482
10:25:06|0.25485
10:25:07|0.25485
10:25:08|0.25485
10:25:09|0.25485
10:25:10|0.25485
10:25:11|0.25485
10:25:12|0.25485
10:25:12|0.25485
10:25:14|0.25485
10:25:15|0.25485
10:25:16|0.25496
10:25:17|0.25496
10:25:18|0.25501
10:25:19|0.25501
10:25:20|0.25517
10:25:21|0.25517
10:25:21|0.25524
10:25:23|0.2551
10:25:24|0.25524
10:25:25|0.25536
10:25:26|0.25536
10:25:27|0.25544
10:25:28|0.2555
10:25:29|0.25553
10:25:30|0.25553
10:25:31|0.25553
10:25:33|0.25553
10:25:34|0.25553
10:25:35|0.25538
10:25:36|0.25538
10:25:37|0.25538
10:25:38|0.25525
10:25:40|0.25525
10:25:40|0.25525
10:25:41|0.25525
10:25:42|0.25525
10:25:43|0.25525
10:25:45|0.25533
10:25:46|0.25533
10:25:47|0.25528
10:25:48|0.25528
10:25:48|0.25543
10:25:49|0.25554
10:25:50|0.25554
10:25:51|0.25554
10:25:53|0.25559
10:25:54|0.25561
10:25:54|0.25547
10:25:56|0.25547
10:25:56|0.25547
10:25:57|0.25533
10:25:59|0.25531
10:26:00|0.25527
10:26:01|0.25527
10:26:01|0.25535
10:26:03|0.25535
10:26:04|0.25535
10:26:05|0.25524
10:26:06|0.25524
10:26:07|0.25523
10:26:08|0.25523
10:26:09|0.25512
10:26:10|0.25499
10:26:11|0.25499
10:26:11|0.25505
10:26:13|0.25493
10:26:13|0.25493
10:26:14|0.25493
10:26:16|0.25514
10:26:16|0.25514
10:26:18|0.25514
10:26:19|0.25514
10:26:20|0.25509
10:26:21|0.25509
10:26:22|0.25509
10:26:22|0.25528
10:26:24|0.25522
10:26:25|0.25521
10:26:26|0.25521
10:26:27|0.25521
10:26:27|0.25521
10:26:29|0.25521
10:26:30|0.25521
10:26:31|0.25521
10:26:32|0.25521
10:26:33|0.25509
10:26:35|0.25509
10:26:35|0.25509
10:26:37|0.25511
10:26:38|0.25511
10:26:39|0.25511
10:26:41|0.25509
10:26:41|0.25509
10:26:42|0.255
10:26:43|0.255
10:26:44|0.255
10:26:45|0.255
10:26:46|0.255
10:26:47|0.25522
10:26:48|0.2553
10:26:49|0.25536
10:26:51|0.25536
10:26:52|0.25536
10:26:53|0.25536
10:26:54|0.25517
10:26:54|0.25517
10:26:55|0.25509
10:26:57|0.25503
10:26:58|0.25503
10:26:59|0.25546
10:27:00|0.25546
10:27:01|0.25531
10:27:02|0.25531
10:27:03|0.25535
10:27:04|0.25529
10:27:05|0.25529
10:27:06|0.25529
10:27:07|0.25523
10:27:08|0.25529
10:27:09|0.25529
10:27:10|0.25509
10:27:11|0.255
10:27:12|0.25496
10:27:13|0.25496
10:27:15|0.25509
10:27:15|0.25509
10:27:16|0.25509
10:27:17|0.25524
10:27:18|0.25518
10:27:19|0.25518
10:27:20|0.25511
10:27:21|0.25511
10:27:22|0.25511
10:27:23|0.25511
10:27:24|0.25508
10:27:31|0.2551
10:27:31|0.2551
10:27:32|0.25519
10:27:34|0.25514
10:27:35|0.25514
10:27:36|0.25514
10:27:36|0.2551
10:27:38|0.25515
10:27:39|0.25515
10:27:40|0.25515
10:27:42|0.25513
10:27:42|0.25513
10:27:43|0.25513
10:27:44|0.25516
10:27:45|0.25516
10:27:46|0.25513
10:27:47|0.25513
10:27:48|0.25513
10:27:49|0.25513
10:27:50|0.25513
10:27:51|0.25513
10:27:52|0.25515
10:27:53|0.25515
10:27:54|0.25515
10:27:55|0.25515
10:27:56|0.25515
10:27:57|0.25515
10:27:58|0.2552
10:27:59|0.2552
10:28:00|0.25513
10:28:01|0.25513
10:28:02|0.25512
10:28:03|0.25508
10:28:04|0.25508
10:28:05|0.25514
10:28:06|0.25501
10:28:07|0.25506
10:28:08|0.25481
10:28:09|0.25483
10:28:10|0.25483
10:28:11|0.25477
10:28:12|0.25483
10:28:13|0.25485
10:28:14|0.25485
10:28:15|0.25485
10:28:16|0.25485
10:28:17|0.25485
10:28:18|0.25485
10:28:19|0.25474
10:28:20|0.25475
10:28:21|0.25475
10:28:22|0.25482
10:28:23|0.2546
10:28:24|0.2546
10:28:25|0.25457
10:28:26|0.25448
10:28:27|0.2545
10:28:28|0.25453
10:28:29|0.25453
10:28:30|0.25471
10:28:31|0.25471
10:28:32|0.25471
10:28:33|0.25469
10:28:35|0.25469
10:28:35|0.25469
10:28:37|0.25472
10:28:38|0.25472
10:28:39|0.25471
10:28:40|0.25484
10:28:41|0.25489
10:28:42|0.25489
10:28:43|0.25489
10:28:44|0.25489
10:28:45|0.25489
10:28:46|0.25489
10:28:47|0.25489
10:28:48|0.25489
10:28:49|0.25467
10:28:50|0.25467
10:28:52|0.25458
10:28:52|0.25453
10:28:53|0.25454
10:28:54|0.25467
10:28:55|0.25459
10:28:56|0.25459
10:28:57|0.25459
10:28:58|0.25466
10:28:59|0.25466
10:29:00|0.25487
10:29:01|0.25487
10:29:02|0.25487
10:29:03|0.25487
10:29:04|0.25487
10:29:05|0.25483
10:29:06|0.25499
10:29:07|0.25513
10:29:09|0.25501
10:29:09|0.25499
10:29:10|0.25499
10:29:11|0.25504
10:29:12|0.25504
10:29:13|0.25504
10:29:15|0.25504
10:29:15|0.25504
10:29:16|0.25493
10:29:17|0.25493
10:29:18|0.25489
10:29:20|0.25489
10:29:20|0.25473
10:29:21|0.25473
10:29:23|0.25499
10:29:23|0.25499
10:29:24|0.25499
10:29:26|0.25499
10:29:26|0.25499
10:29:27|0.25499
10:29:28|0.2549
10:29:29|0.2549
10:29:30|0.25494
10:29:31|0.25494
10:29:33|0.25487
10:29:34|0.25487
10:29:34|0.25487
10:29:36|0.25487
10:29:38|0.25487
10:29:39|0.25487
10:29:40|0.25473
10:29:41|0.25473
10:29:42|0.25473
10:29:43|0.2546
10:29:44|0.2546
10:29:44|0.2546
10:29:46|0.25453
10:29:47|0.25453
10:29:48|0.25453
10:29:49|0.25453
10:29:50|0.25468
10:29:51|0.25468
10:29:52|0.25472
10:29:52|0.25472
10:29:54|0.25479
10:29:55|0.25479
10:29:56|0.25479
10:29:57|0.25479
10:29:58|0.25476
10:29:59|0.25492
10:30:00|0.25492
10:30:01|0.2548
10:30:02|0.2548
10:30:03|0.25499
10:30:04|0.25499
10:30:05|0.25493
10:30:06|0.25491
10:30:07|0.25481
10:30:08|0.25483
10:30:09|0.25482
10:30:10|0.25477
10:30:11|0.25468
10:30:12|0.2546
10:30:13|0.2546
10:30:14|0.25449
10:30:16|0.25444
10:30:16|0.25444
10:30:17|0.25454
10:30:18|0.25454
10:30:19|0.25454
10:30:20|0.25454
10:30:21|0.25439
10:30:22|0.25435
10:30:23|0.25423
10:30:24|0.25419
10:30:25|0.25435
10:30:26|0.25435
10:30:27|0.25435
10:30:28|0.2542
10:30:29|0.2542
10:30:30|0.2542
10:30:31|0.2544
10:30:32|0.25433
10:30:33|0.25436
10:30:34|0.25421
10:30:35|0.25424
10:30:37|0.25429
10:30:37|0.25437
10:30:38|0.25437
10:30:39|0.25442
10:30:41|0.25446
10:30:42|0.25446
10:30:43|0.2545
10:30:44|0.2545
10:30:45|0.2545
10:30:45|0.2545
10:30:46|0.2545
10:30:48|0.2545
10:30:48|0.2545
10:30:49|0.25464
10:30:50|0.25464
10:30:52|0.25464
10:30:52|0.25466
10:30:54|0.25466
10:30:55|0.25466
10:30:56|0.25457
10:30:56|0.25474
10:30:58|0.25462
10:30:59|0.25462
10:31:00|0.25462
10:31:01|0.25462
10:31:02|0.25462
10:31:03|0.25459
10:31:04|0.25459
10:31:05|0.25462
10:31:06|0.25462
10:31:07|0.25462
10:31:08|0.25462
10:31:09|0.25462
10:31:10|0.25462
10:31:11|0.25462
10:31:12|0.2548
10:31:13|0.2548
10:31:14|0.25482
10:31:15|0.25491
10:31:16|0.25502
10:31:17|0.25502
10:31:18|0.25502
10:31:19|0.25502
10:31:20|0.25502
10:31:21|0.25505
10:31:22|0.25523
10:31:23|0.25523
10:31:24|0.25526
10:31:25|0.25526
10:31:26|0.25521
10:31:27|0.25523
10:31:28|0.25514
10:31:29|0.25515
10:31:30|0.25506
10:31:31|0.25516
10:31:32|0.25516
10:31:33|0.25514
10:31:34|0.25528
10:31:35|0.25524
10:31:36|0.25524
10:31:37|0.25524
10:31:38|0.25524
10:31:39|0.25524
10:31:41|0.25525
10:31:42|0.25525
10:31:43|0.25525
10:31:43|0.25539
10:31:45|0.25539
10:31:46|0.25539
10:31:46|0.25549
10:31:48|0.25549
10:31:49|0.25545
10:31:50|0.25545
10:31:51|0.25556
10:31:52|0.25556
10:31:53|0.25544
10:31:54|0.25526
10:31:55|0.25526
10:31:55|0.25526
10:31:57|0.25526
10:31:57|0.25526
10:31:58|0.25526
10:32:00|0.2553
10:32:01|0.2553
10:32:02|0.2553
10:32:02|0.2553
10:32:04|0.25551
10:32:05|0.25547
10:32:05|0.25556
10:32:07|0.25556
10:32:08|0.25556
10:32:09|0.25555
10:32:10|0.25555
10:32:10|0.25555
10:32:12|0.25563
10:32:13|0.25563
10:32:14|0.25576
10:32:15|0.25586
10:32:16|0.25606
10:32:17|0.25607
10:32:17|0.25618
10:32:19|0.25624
10:32:19|0.25627
10:32:21|0.25623
10:32:22|0.25622
10:32:23|0.25651
10:32:24|0.25655
10:32:25|0.25655
10:32:26|0.2566
10:32:26|0.25655
10:32:28|0.25638
10:32:30|0.25631
10:32:30|0.25657
10:32:32|0.2563
10:32:32|0.2563
10:32:33|0.25632
10:32:35|0.25632
10:32:35|0.25625
10:32:36|0.25622
10:32:37|0.25622
10:32:38|0.2563
10:32:40|0.25639
10:32:41|0.25639
10:32:43|0.25639
10:32:43|0.25652
10:32:44|0.25652
10:32:45|0.25652
10:32:46|0.25652
10:32:47|0.25658
10:32:48|0.25658
10:32:49|0.2565
10:32:50|0.2565
10:32:51|0.2565
10:32:52|0.25643
10:32:53|0.25643
10:32:54|0.25656
10:32:55|0.25656
10:32:56|0.25656
10:32:57|0.25657
10:32:58|0.25657
10:32:59|0.25658
10:33:00|0.25672
10:33:02|0.25676
10:33:02|0.25676
10:33:04|0.25663
10:33:05|0.25663
10:33:05|0.25663
10:33:06|0.25663
10:33:08|0.25663
10:33:08|0.25663
10:33:10|0.25663
10:33:11|0.25663
10:33:12|0.25685
10:33:13|0.25685
10:33:14|0.2568
10:33:15|0.25669
10:33:15|0.2567
10:33:17|0.25689
10:33:18|0.25693
10:33:19|0.25696
10:33:20|0.25688
10:33:20|0.25688
10:33:22|0.25688
10:33:23|0.25685
10:33:24|0.25696
10:33:25|0.25696
10:33:26|0.25696
10:33:27|0.25702
10:33:28|0.25702
10:33:29|0.25702
10:33:30|0.25703
10:33:31|0.25702
10:33:31|0.25702
10:33:33|0.25704
10:33:33|0.25702
10:33:35|0.25706
10:33:36|0.257
10:33:37|0.257
10:33:38|0.257
10:33:39|0.257
10:33:41|0.25696
10:33:42|0.25698
10:33:43|0.25684
10:33:44|0.25684
10:33:44|0.25684
10:33:46|0.25684
10:33:47|0.25684
10:33:48|0.25684
10:33:49|0.25684
10:33:50|0.257
10:33:51|0.257
10:33:53|0.257
10:33:53|0.257
10:33:54|0.257
10:33:55|0.25699
10:33:57|0.25699
10:33:57|0.25699
10:33:58|0.25697
10:34:00|0.2569
10:34:00|0.2569
10:34:02|0.2569
10:34:02|0.2567
10:34:03|0.25677
10:34:04|0.25688
10:34:06|0.25688
10:34:07|0.25688
10:34:07|0.25688
10:34:08|0.25699
10:34:10|0.25705
10:34:10|0.25705
10:34:11|0.25705
10:34:13|0.25705
10:34:13|0.257
10:34:14|0.257
10:34:16|0.257
10:34:17|0.257
10:34:18|0.257
10:34:19|0.25709
10:34:19|0.25709
10:34:21|0.25709
10:34:22|0.25698
10:34:22|0.25711
10:34:24|0.25714
10:34:24|0.25714
10:34:26|0.25714
10:34:26|0.25732
10:34:28|0.25747
10:34:29|0.25743
10:34:30|0.25722
10:34:31|0.25722
10:34:32|0.25719
10:34:32|0.25719
10:34:34|0.25719
10:34:35|0.25721
10:34:36|0.25721
10:34:37|0.25723
10:34:38|0.25723
10:34:39|0.25723
10:34:39|0.25723
10:34:41|0.25723
10:34:42|0.25723
10:34:43|0.25723
10:34:45|0.25723
10:34:45|0.25717
10:34:46|0.25717
10:34:47|0.25717
10:34:48|0.25717
10:34:50|0.25717
10:34:51|0.25727
10:34:52|0.25727
10:34:53|0.25733
10:34:54|0.25733
10:34:55|0.25733
10:34:56|0.25747
10:34:57|0.25747
10:34:57|0.25747
10:34:59|0.25747
10:35:00|0.25747
10:35:01|0.2574
10:35:02|0.2574
10:35:03|0.2573
10:35:04|0.2573
10:35:05|0.2573
10:35:06|0.25727
10:35:07|0.25722
10:35:08|0.25722
10:35:09|0.25723
10:35:10|0.25723
10:35:11|0.25723
10:35:12|0.25723
10:35:13|0.25714
10:35:14|0.25713
10:35:15|0.25713
10:35:16|0.2569
10:35:17|0.25678
10:35:18|0.25691
10:35:19|0.25682
10:35:20|0.25677
10:35:21|0.25677
10:35:22|0.25667
10:35:23|0.25668
10:35:24|0.25668
10:35:25|0.25668
10:35:26|0.25668
10:35:27|0.25671
10:35:28|0.25671
10:35:29|0.25678
10:35:30|0.25678
10:35:31|0.25678
10:35:32|0.25678
10:35:33|0.2567
10:35:34|0.2567
10:35:35|0.2567
10:35:36|0.2567
10:35:37|0.2567
10:35:38|0.2567
10:35:39|0.2567
10:35:40|0.25671
10:35:41|0.25677
10:35:43|0.25677
10:35:43|0.25677
10:35:45|0.25677
10:35:46|0.25677
10:35:47|0.25677
10:35:48|0.25677
10:35:49|0.25677
10:35:50|0.25679
10:35:52|0.25679
10:35:52|0.25689
10:35:53|0.25689
10:35:55|0.25689
10:35:56|0.25689
10:35:57|0.257
10:35:57|0.257
10:35:58|0.257
10:35:59|0.257
10:36:01|0.257
10:36:02|0.257
10:36:03|0.25709
10:36:04|0.257
10:36:04|0.25725
10:36:06|0.25724
10:36:07|0.25726
10:36:07|0.25726
10:36:09|0.25726
10:36:11|0.25729
10:36:11|0.25729
10:36:12|0.25729
10:36:13|0.25736
10:36:14|0.25736
10:36:15|0.25736
10:36:16|0.25726
10:36:17|0.25726
10:36:18|0.25726
10:36:19|0.25708
10:36:20|0.25708
10:36:22|0.25708
10:36:23|0.25693
10:36:23|0.25684
10:36:25|0.25678
10:36:26|0.25677
10:36:27|0.25677
10:36:27|0.25677
10:36:29|0.25677
10:36:30|0.25677
10:36:31|0.25691
10:36:32|0.25691
10:36:33|0.25689
10:36:34|0.25689
10:36:35|0.25689
10:36:35|0.25689
10:36:36|0.25726
10:36:38|0.25751
10:36:39|0.25751
10:36:40|0.25746
10:36:41|0.25746
10:36:41|0.25747
10:36:43|0.25747
10:36:45|0.25747
10:36:46|0.25735
10:36:47|0.25735
10:36:48|0.25735
10:36:49|0.25722
10:36:50|0.25722
10:36:51|0.25726
10:36:52|0.25716
10:36:53|0.25716
10:36:54|0.25716
10:36:55|0.25716
10:36:56|0.25716
10:36:57|0.25716
10:36:58|0.25716
10:36:59|0.25716
10:37:00|0.25716
10:37:01|0.25716
10:37:02|0.25716
10:37:03|0.25699
10:37:04|0.25699
10:37:05|0.25699
10:37:06|0.25699
10:37:07|0.25713
10:37:08|0.25713
10:37:09|0.25713
10:37:10|0.25719
10:37:11|0.25719
10:37:12|0.25719
10:37:13|0.25719
10:37:14|0.25698
10:37:15|0.25725
10:37:16|0.25725
10:37:17|0.25725
10:37:18|0.25725
10:37:19|0.25725
10:37:20|0.25732
10:37:21|0.25736
10:37:22|0.25736
10:37:23|0.25736
10:37:24|0.25745
10:37:25|0.25751
10:37:26|0.25751
10:37:27|0.25747
10:37:28|0.25747
10:37:29|0.25753
10:37:30|0.25753
10:37:31|0.25756
10:37:32|0.25751
10:37:33|0.25751
10:37:34|0.25751
10:37:35|0.25751
10:37:36|0.25737
10:37:38|0.25737
10:37:38|0.25746
10:37:39|0.25746
10:37:40|0.25746
10:37:41|0.25746
10:37:42|0.25746
10:37:43|0.25746
10:37:45|0.25753
10:37:46|0.25753
10:37:47|0.25753
10:37:49|0.25751
10:37:50|0.25751
10:37:51|0.25738
10:37:51|0.25738
10:37:53|0.25738
10:37:54|0.25742
10:37:55|0.25737
10:37:56|0.25737
10:37:57|0.25737
10:37:58|0.25737
10:37:59|0.25737
10:38:00|0.25737
10:38:01|0.25737
10:38:02|0.25755
10:38:03|0.25755
10:38:05|0.25755
10:38:05|0.25755
10:38:06|0.25755
10:38:08|0.25755
10:38:08|0.25755
10:38:09|0.25746
10:38:11|0.25746
10:38:12|0.25733
10:38:12|0.25733
10:38:13|0.25742
10:38:14|0.25739
10:38:15|0.25739
10:38:17|0.25739
10:38:17|0.25739
10:38:19|0.25739
10:38:19|0.25739
10:38:20|0.25739
10:38:21|0.25739
10:38:23|0.25739
10:38:23|0.25739
10:38:24|0.25739
10:38:26|0.25739
10:38:27|0.25739
10:38:28|0.25739
10:38:28|0.25739
10:38:30|0.2575
10:38:30|0.2575
10:38:31|0.25734
10:38:32|0.25733
10:38:34|0.25722
10:38:34|0.25722
10:38:35|0.25746
10:38:36|0.25746
10:38:37|0.25746
10:38:39|0.25739
10:38:39|0.25739
10:38:40|0.25739
10:38:41|0.25732
10:38:42|0.25732
10:38:44|0.25746
10:38:45|0.25748
10:38:46|0.25748
10:38:47|0.25739
10:38:49|0.25739
10:38:50|0.25739
10:38:51|0.25739
10:38:52|0.25739
10:38:53|0.25739
10:38:53|0.25739
10:38:55|0.25739
10:38:56|0.25739
10:38:58|0.25739
10:38:58|0.25739
10:38:59|0.25739
10:39:01|0.25739
10:39:01|0.25739
10:39:03|0.25742
10:39:03|0.2574
10:39:05|0.2574
10:39:05|0.25745
10:39:06|0.25749
10:39:08|0.25749
10:39:08|0.25749
10:39:09|0.25748
10:39:10|0.25748
10:39:12|0.25748
10:39:12|0.25748
10:39:13|0.25748
10:39:14|0.25748
10:39:16|0.25756
10:39:17|0.25756
10:39:18|0.25756
10:39:19|0.25756
10:39:20|0.25756
10:39:20|0.25756
10:39:22|0.25756
10:39:23|0.25756
10:39:23|0.25756
10:39:24|0.25756
10:39:25|0.25746
10:39:26|0.25746
10:39:27|0.25746
10:39:28|0.25754
10:39:29|0.25754
10:39:30|0.25754
10:39:32|0.25756
10:39:32|0.25756
10:39:34|0.25756
10:39:35|0.25756
10:39:36|0.25756
10:39:37|0.25756
10:39:38|0.25744
10:39:40|0.25744
10:39:40|0.25756
10:39:41|0.25756
10:39:42|0.25756
10:39:43|0.25756
10:39:44|0.25756
10:39:46|0.25756
10:39:47|0.25756
10:39:48|0.25756
10:39:49|0.25756
10:39:50|0.25756
10:39:51|0.2576
10:39:52|0.25762
10:39:53|0.25762
10:39:55|0.25762
10:39:55|0.25762
10:39:56|0.25762
10:39:57|0.25754
10:39:59|0.2574
10:39:59|0.2574
10:40:01|0.2574
10:40:02|0.2574
10:40:03|0.2573
10:40:04|0.2573
10:40:05|0.2573
10:40:06|0.2573
10:40:07|0.2573
10:40:08|0.25747
10:40:09|0.25747
10:40:10|0.25747
10:40:11|0.25747
10:40:12|0.25747
10:40:13|0.25747
10:40:14|0.25747
10:40:15|0.25735
10:40:16|0.25735
10:40:17|0.25735
10:40:19|0.25735
10:40:19|0.25738
10:40:20|0.25742
10:40:21|0.25742
10:40:22|0.25772
10:40:23|0.25776
10:40:24|0.25775
10:40:25|0.25801
10:40:26|0.25785
10:40:27|0.25785
10:40:28|0.25785
10:40:29|0.2578
10:40:30|0.25783
10:40:31|0.2577
10:40:32|0.2577
10:40:33|0.2577
10:40:34|0.25785
10:40:35|0.25785
10:40:36|0.25785
10:40:37|0.25785
10:40:38|0.25795
10:40:39|0.25795
10:40:40|0.25795
10:40:41|0.25795
10:40:42|0.25795
10:40:43|0.25795
10:40:44|0.258
10:40:45|0.258
10:40:47|0.25796
10:40:48|0.25796
10:40:49|0.25796
10:40:51|0.25796
10:40:52|0.25796
10:40:53|0.25805
10:40:54|0.2581
10:40:55|0.25815
10:40:55|0.25828
10:40:57|0.25831
10:40:58|0.25837
10:40:59|0.25835
10:41:00|0.25835
10:41:01|0.25824
10:41:02|0.25813
10:41:03|0.25813
10:41:04|0.25801
10:41:05|0.25779
10:41:06|0.25783
10:41:07|0.25775
10:41:08|0.25788
10:41:09|0.25788
10:41:10|0.25788
10:41:12|0.25782
10:41:13|0.25782
10:41:13|0.25776
10:41:15|0.25771
10:41:15|0.25771
10:41:17|0.25771
10:41:18|0.25771
10:41:19|0.25771
10:41:19|0.25773
10:41:21|0.25774
10:41:22|0.25774
10:41:23|0.25782
10:41:23|0.25786
10:41:24|0.25786
10:41:26|0.25778
10:41:26|0.25778
10:41:28|0.25778
10:41:28|0.25778
10:41:29|0.25778
10:41:31|0.25778
10:41:32|0.2577
10:41:32|0.2577
10:41:34|0.2577
10:41:35|0.2577
10:41:35|0.25766
10:41:37|0.25766
10:41:37|0.25766
10:41:38|0.25766
10:41:39|0.25756
10:41:41|0.25756
10:41:41|0.25771
10:41:43|0.25771
10:41:43|0.2577
10:41:45|0.25764
10:41:46|0.25764
10:41:46|0.25764
10:41:48|0.25778
10:41:49|0.25778
10:41:50|0.25778
10:41:52|0.25778
10:41:52|0.25778
10:41:54|0.25782
10:41:55|0.25782
10:41:55|0.25782
10:41:57|0.25782
10:41:58|0.25776
10:41:59|0.25776
10:42:00|0.25776
10:42:01|0.25776
10:42:02|0.25776
10:42:03|0.25782
10:42:04|0.25782
10:42:05|0.25782
10:42:06|0.25782
10:42:07|0.25755
10:42:08|0.2575
10:42:10|0.2576
10:42:10|0.2576
10:42:11|0.2575
10:42:13|0.2575
10:42:13|0.2575
10:42:14|0.25754
10:42:15|0.25754
10:42:17|0.25754
10:42:17|0.25754
10:42:19|0.25754
10:42:19|0.25754
10:42:20|0.25754
10:42:21|0.25754
10:42:22|0.25719
10:42:24|0.257
10:42:24|0.25697
10:42:26|0.25699
10:42:27|0.25699
10:42:28|0.25692
10:42:29|0.25692
10:42:29|0.25692
10:42:30|0.25705
10:42:31|0.25705
10:42:32|0.25715
10:42:33|0.25715
10:42:35|0.25693
10:42:36|0.25693
10:42:36|0.25693
10:42:37|0.25693
10:42:39|0.25693
10:42:39|0.25693
10:42:40|0.25692
10:42:42|0.25692
10:42:43|0.25694
10:42:43|0.25697
10:42:44|0.25697
10:42:45|0.25697
10:42:46|0.25711
10:42:48|0.25711
10:42:48|0.25711
10:42:49|0.25711
10:42:51|0.25711
10:42:52|0.25711
10:42:53|0.25711
10:42:55|0.25703
10:42:55|0.25703
10:42:56|0.25703
10:42:58|0.25703
10:42:59|0.25703
10:43:00|0.25703
10:43:01|0.25703
10:43:02|0.25703
10:43:03|0.25703
10:43:04|0.25703
10:43:05|0.25711
10:43:06|0.25705
10:43:08|0.25705
10:43:08|0.25705
10:43:09|0.257
10:43:10|0.25704
10:43:11|0.25704
10:43:12|0.25712
10:43:13|0.25712
10:43:14|0.25707
10:43:15|0.25707
10:43:17|0.25707
10:43:17|0.25707
10:43:19|0.25707
10:43:20|0.25719
10:43:21|0.25731
10:43:21|0.25731
10:43:22|0.25737
10:43:24|0.25737
10:43:25|0.25737
10:43:26|0.25737
10:43:26|0.25739
10:43:28|0.25739
10:43:28|0.25746
10:43:30|0.25746
10:43:30|0.25746
10:43:31|0.25746
10:43:32|0.25737
10:43:33|0.25737
10:43:35|0.25723
10:43:36|0.2572
10:43:36|0.2572
10:43:37|0.2572
10:43:39|0.2572
10:43:39|0.2572
10:43:40|0.25719
10:43:41|0.25715
10:43:43|0.25711
10:43:44|0.25713
10:43:45|0.25713
10:43:46|0.25703
10:43:47|0.25703
10:43:48|0.25709
10:43:49|0.257
10:43:50|0.25692
10:43:51|0.25692
10:43:52|0.25692
10:43:54|0.25692
10:43:54|0.25692
10:43:55|0.25687
10:43:56|0.25687
10:43:57|0.25703
10:43:58|0.25703
10:43:59|0.25703
10:44:00|0.25706
10:44:01|0.25703
10:44:02|0.25703
10:44:03|0.25703
10:44:05|0.25703
10:44:06|0.25703
10:44:06|0.25703
10:44:08|0.25703
10:44:09|0.25715
10:44:10|0.25715
10:44:11|0.25715
10:44:12|0.25711
10:44:13|0.25724
10:44:14|0.25724
10:44:15|0.25724
10:44:16|0.25724
10:44:16|0.25739
10:44:18|0.25739
10:44:19|0.25746
10:44:20|0.25755
10:44:21|0.25766
10:44:22|0.25766
10:44:23|0.2575
10:44:24|0.2575
10:44:24|0.2575
10:44:25|0.2575
10:44:27|0.2575
10:44:28|0.2575
10:44:29|0.2575
10:44:30|0.2575
10:44:31|0.2574
10:44:32|0.2574
10:44:33|0.2573
10:44:33|0.25743
10:44:35|0.25743
10:44:36|0.25746
10:44:37|0.25746
10:44:38|0.25746
10:44:39|0.25746
10:44:40|0.2574
10:44:40|0.25738
10:44:42|0.25738
10:44:42|0.25738
10:44:43|0.25738
10:44:44|0.2575
10:44:46|0.2575
10:44:47|0.2575
10:44:48|0.2575
10:44:49|0.25751
10:44:49|0.25751
10:44:51|0.25743
10:44:53|0.25743
10:44:54|0.25743
10:44:55|0.25743
10:44:56|0.25743
10:44:57|0.25745
10:44:58|0.25745
10:45:00|0.25745
10:45:00|0.25743
10:45:01|0.25738
10:45:02|0.25742
10:45:04|0.2574
10:45:04|0.25741
10:45:06|0.25742
10:45:07|0.25742
10:45:08|0.25742
10:45:09|0.25742
10:45:10|0.25742
10:45:11|0.25742
10:45:12|0.25742
10:45:13|0.25747
10:45:14|0.25747
10:45:15|0.25747
10:45:16|0.25747
10:45:16|0.25738
10:45:18|0.25726
10:45:19|0.25732
10:45:20|0.25732
10:45:21|0.25732
10:45:22|0.25732
10:45:23|0.25707
10:45:24|0.25707
10:45:25|0.25707
10:45:26|0.25699
10:45:27|0.25726
10:45:27|0.2573
10:45:29|0.2573
10:45:29|0.2573
10:45:31|0.2573
10:45:32|0.25722
10:45:33|0.25722
10:45:34|0.25722
10:45:35|0.25735
10:45:36|0.25735
10:45:37|0.25735
10:45:38|0.25735
10:45:39|0.25735
10:45:40|0.25732
10:45:40|0.25749
10:45:42|0.25749
10:45:43|0.25746
10:45:44|0.25737
10:45:45|0.25737
10:45:45|0.25737
10:45:47|0.25737
10:45:47|0.25737
10:45:48|0.25737
10:45:50|0.25737
10:45:51|0.25737
10:45:52|0.25737
10:45:54|0.25737
10:45:54|0.25727
10:45:55|0.25727
10:45:56|0.25727
10:45:57|0.25736
10:45:59|0.25749
10:46:00|0.25749
10:46:00|0.25749
10:46:02|0.25749
10:46:03|0.25749
10:46:04|0.25749
10:46:05|0.2575
10:46:06|0.25755
10:46:07|0.25755
10:46:08|0.25752
10:46:09|0.25752
10:46:10|0.25752
10:46:11|0.25752
10:46:12|0.25752
10:46:13|0.25771
10:46:14|0.25777
10:46:16|0.25788
10:46:17|0.25796
10:46:18|0.25796
10:46:19|0.25796
10:46:19|0.25796
10:46:21|0.2578
10:46:22|0.2578
10:46:23|0.2578
10:46:23|0.25778
10:46:24|0.25795
10:46:26|0.25795
10:46:27|0.25803
10:46:27|0.25804
10:46:29|0.25804
10:46:29|0.25804
10:46:30|0.25804
10:46:32|0.25804
10:46:32|0.25792
10:46:33|0.25804
10:46:35|0.25804
10:46:35|0.25804
10:46:36|0.25798
10:46:37|0.25798
10:46:38|0.2579
10:46:40|0.2579
10:46:41|0.25817
10:46:42|0.25816
10:46:42|0.25816
10:46:43|0.25816
10:46:44|0.25816
10:46:46|0.25819
10:46:46|0.2582
10:46:48|0.2583
10:46:48|0.2583
10:46:49|0.25839
10:46:51|0.25839
10:46:51|0.25839
10:46:53|0.25841
10:46:54|0.25848
10:46:55|0.25848
10:46:56|0.25858
10:46:57|0.25856
10:46:58|0.25864
10:46:59|0.25864
10:47:00|0.25864
10:47:02|0.25865
10:47:02|0.25865
10:47:03|0.25856
10:47:04|0.25856
10:47:05|0.25863
10:47:06|0.25863
10:47:07|0.2585
10:47:08|0.2585
10:47:09|0.2585
10:47:10|0.25857
10:47:11|0.25868
10:47:12|0.25884
10:47:13|0.2589
10:47:14|0.25884
10:47:15|0.25874
10:47:16|0.25874
10:47:17|0.25892
10:47:18|0.25883
10:47:19|0.25893
10:47:20|0.25896
10:47:21|0.25907
10:47:22|0.25898
10:47:23|0.25898
10:47:25|0.25893
10:47:25|0.25893
10:47:26|0.25893
10:47:27|0.25883
10:47:29|0.25873
10:47:29|0.25873
10:47:31|0.25887
10:47:31|0.2588
10:47:33|0.25894
10:47:34|0.25886
10:47:34|0.25883
10:47:35|0.25883
10:47:37|0.25883
10:47:37|0.25883
10:47:39|0.25883
10:47:39|0.25883
10:47:40|0.25883
10:47:42|0.25883
10:47:43|0.25883
10:47:44|0.25883
10:47:44|0.25883
10:47:45|0.25892
10:47:46|0.25895
10:47:47|0.25895
10:47:49|0.25905
10:47:49|0.25905
10:47:50|0.25905
10:47:52|0.25888
10:47:53|0.25888
10:47:54|0.25888
10:47:55|0.2591
10:47:57|0.25908
10:47:58|0.25908
10:47:59|0.25899
10:48:00|0.25899
10:48:01|0.25899
10:48:02|0.25899
10:48:03|0.25899
10:48:04|0.25897
10:48:05|0.25911
10:48:05|0.25911
10:48:07|0.25909
10:48:08|0.25911
10:48:09|0.25918
10:48:10|0.2592
10:48:11|0.25925
10:48:12|0.25921
10:48:13|0.25919
10:48:15|0.25931
10:48:15|0.25931
10:48:16|0.25941
10:48:17|0.25935
10:48:18|0.25926
10:48:19|0.2594
10:48:20|0.2595
10:48:21|0.25945
10:48:22|0.25936
10:48:23|0.25949
10:48:24|0.25949
10:48:25|0.2594
10:48:26|0.2594
10:48:27|0.25939
10:48:28|0.25956
10:48:29|0.2595
10:48:30|0.2595
10:48:31|0.2595
10:48:32|0.25939
10:48:34|0.25957
10:48:34|0.25956
10:48:36|0.2595
10:48:36|0.25954
10:48:37|0.25938
10:48:39|0.25938
10:48:40|0.25938
10:48:41|0.2594
10:48:42|0.2594
10:48:43|0.25946
10:48:44|0.25957
10:48:45|0.25957
10:48:46|0.25957
10:48:47|0.25941
10:48:48|0.25941
10:48:49|0.25936
10:48:50|0.25928
10:48:51|0.25911
10:48:52|0.25919
10:48:53|0.25919
10:48:54|0.2592
10:48:55|0.2592
10:48:57|0.25923
10:48:58|0.25919
10:48:59|0.25919
10:49:00|0.25919
10:49:02|0.2591
10:49:02|0.2591
10:49:03|0.25907
10:49:04|0.25907
10:49:05|0.25907
10:49:06|0.25894
10:49:07|0.25894
10:49:08|0.25911
10:49:09|0.25911
10:49:10|0.25911
10:49:11|0.25909
10:49:12|0.25911
10:49:13|0.25896
10:49:14|0.25907
10:49:15|0.25898
10:49:16|0.25907
10:49:18|0.25891
10:49:18|0.25907
10:49:19|0.25907
10:49:20|0.25904
10:49:22|0.25905
10:49:23|0.25913
10:49:23|0.25925
10:49:24|0.25936
10:49:26|0.25936
10:49:26|0.25936
10:49:28|0.25943
10:49:29|0.25943
10:49:29|0.2596
10:49:30|0.2596
10:49:31|0.2596
10:49:32|0.2596
10:49:34|0.2596
10:49:34|0.25962
10:49:35|0.2596
10:49:37|0.25948
10:49:38|0.25952
10:49:39|0.25952
10:49:39|0.25952
10:49:41|0.25952
10:49:42|0.2594
10:49:42|0.25929
10:49:43|0.25907
10:49:44|0.25922
10:49:45|0.25922
10:49:47|0.25938
10:49:47|0.25926
10:49:49|0.25938
10:49:49|0.25938
10:49:51|0.25938
10:49:52|0.25938
10:49:53|0.25967
10:49:54|0.25967
10:49:55|0.25967
10:49:56|0.25961
10:49:57|0.25967
10:49:58|0.25964
10:49:59|0.25964
10:50:01|0.25954
10:50:01|0.25954
10:50:02|0.25954
10:50:03|0.25912
10:50:04|0.25912
10:50:05|0.25912
10:50:06|0.25912
10:50:07|0.25912
10:50:08|0.25912
10:50:09|0.25912
10:50:10|0.25912
10:50:11|0.259
10:50:12|0.259
10:50:13|0.259
10:50:15|0.25884
10:50:15|0.25897
10:50:16|0.25898
10:50:17|0.25895
10:50:18|0.25895
10:50:19|0.25895
10:50:20|0.25894
10:50:21|0.25894
10:50:22|0.25894
10:50:23|0.2588
10:50:24|0.25885
10:50:26|0.25885
10:50:26|0.25885
10:50:27|0.25885
10:50:28|0.25885
10:50:29|0.25885
10:50:31|0.25885
10:50:31|0.25885
10:50:32|0.25892
10:50:33|0.25892
10:50:34|0.25894
10:50:36|0.25894
10:50:36|0.25893
10:50:37|0.25897
10:50:38|0.25897
10:50:39|0.25897
10:50:40|0.25897
10:50:41|0.25887
10:50:42|0.25887
10:50:43|0.25887
10:50:44|0.25887
10:50:45|0.25887
10:50:46|0.25903
10:50:47|0.25911
10:50:48|0.25911
10:50:49|0.25921
10:50:50|0.25928
10:50:51|0.25931
10:50:52|0.25931
10:50:53|0.25928
10:50:54|0.25928
10:50:55|0.25935
10:50:57|0.25933
10:50:58|0.25918
10:50:59|0.25902
10:51:01|0.25902
10:51:01|0.25902
10:51:03|0.25907
10:51:04|0.25907
10:51:04|0.25907
10:51:06|0.25907
10:51:06|0.25923
10:51:08|0.25923
10:51:09|0.25923
10:51:09|0.25923
10:51:11|0.25923
10:51:11|0.259
10:51:13|0.259
10:51:14|0.259
10:51:15|0.259
10:51:16|0.259
10:51:17|0.25906
10:51:18|0.259
10:51:19|0.25909
10:51:20|0.2591
10:51:21|0.2591
10:51:23|0.25923
10:51:23|0.25923
10:51:24|0.25923
10:51:25|0.25925
10:51:26|0.25923
10:51:27|0.25923
10:51:28|0.25923
10:51:29|0.25923
10:51:30|0.25936
10:51:31|0.25936
10:51:32|0.25936
10:51:33|0.25929
10:51:34|0.25927
10:51:36|0.25927
10:51:36|0.25927
10:51:37|0.2592
10:51:38|0.2592
10:51:39|0.25935
10:51:40|0.25935
10:51:41|0.25935
10:51:42|0.25935
10:51:43|0.25935
10:51:44|0.25929
10:51:45|0.25929
10:51:46|0.25929
10:51:47|0.25929
10:51:48|0.25916
10:51:49|0.25913
10:51:50|0.25916
10:51:51|0.25916
10:51:52|0.25929
10:51:53|0.25928
10:51:54|0.25928
10:51:55|0.25915
10:51:56|0.2592
10:51:58|0.25916
10:51:59|0.25916
10:52:01|0.25915
10:52:02|0.25915
10:52:03|0.25915
10:52:04|0.25915
10:52:05|0.25914
10:52:06|0.25914
10:52:07|0.25914
10:52:08|0.25914
10:52:10|0.25914
10:52:10|0.25914
10:52:11|0.25914
10:52:12|0.25914
10:52:13|0.25914
10:52:14|0.25915
10:52:15|0.25917
10:52:17|0.25917
10:52:17|0.25917
10:52:18|0.25905
10:52:19|0.25905
10:52:21|0.25905
10:52:21|0.25905
10:52:22|0.2592
10:52:23|0.2592
10:52:24|0.25929
10:52:26|0.25929
10:52:26|0.25929
10:52:27|0.2592
10:52:28|0.2592
10:52:30|0.25924
10:52:31|0.25924
10:52:32|0.25924
10:52:33|0.25924
10:52:34|0.25934
10:52:35|0.25934
10:52:36|0.25936
10:52:37|0.25936
10:52:38|0.25936
10:52:39|0.25936
10:52:40|0.25936
10:52:41|0.25935
10:52:42|0.25922
10:52:43|0.25922
10:52:44|0.25922
10:52:45|0.25922
10:52:46|0.25922
10:52:47|0.25922
10:52:48|0.25916
10:52:49|0.25921
10:52:50|0.25921
10:52:51|0.25922
10:52:52|0.25922
10:52:53|0.25912
10:52:54|0.25912
10:52:55|0.25912
10:52:56|0.25912
10:52:57|0.25912
10:52:58|0.25912
10:53:00|0.25933
10:53:01|0.25933
10:53:01|0.25933
10:53:03|0.25933
10:53:04|0.25933
10:53:05|0.25933
10:53:07|0.25933
10:53:08|0.25952
10:53:09|0.25959
10:53:10|0.25959
10:53:11|0.25958
10:53:12|0.25954
10:53:12|0.25954
10:53:14|0.25959
10:53:14|0.25959
10:53:15|0.25959
10:53:16|0.25959
10:53:17|0.25959
10:53:19|0.2597
10:53:20|0.25977
10:53:21|0.2597
10:53:22|0.25977
10:53:22|0.25976
10:53:24|0.25977
10:53:25|0.25978
10:53:26|0.25971
10:53:27|0.25976
10:53:28|0.25982
10:53:28|0.25991
10:53:30|0.25961
10:53:30|0.25979
10:53:31|0.25991
10:53:32|0.25973
10:53:34|0.25973
10:53:35|0.25969
10:53:35|0.25963
10:53:36|0.25963
10:53:38|0.25963
10:53:39|0.25963
10:53:39|0.25963
10:53:41|0.25963
10:53:42|0.25963
10:53:43|0.25963
10:53:43|0.2598
10:53:44|0.25975
10:53:45|0.25975
10:53:46|0.25975
10:53:48|0.25969
10:53:48|0.25983
10:53:49|0.25983
10:53:51|0.25989
10:53:52|0.25995
10:53:52|0.26002
10:53:54|0.26007
10:53:54|0.26008
10:53:55|0.26007
10:53:56|0.26006
10:53:58|0.26014
10:53:58|0.26016
10:53:59|0.26054
10:54:01|0.26044
10:54:02|0.26041
10:54:03|0.2604
10:54:04|0.26041
10:54:05|0.26041
10:54:06|0.26042
10:54:07|0.26045
10:54:08|0.26032
10:54:09|0.26045
10:54:10|0.26037
10:54:11|0.26028
10:54:12|0.2603
10:54:13|0.26028
10:54:14|0.26028
10:54:15|0.26021
10:54:16|0.26037
10:54:17|0.26037
10:54:18|0.26037
10:54:19|0.26019
10:54:20|0.26031
10:54:21|0.26037
10:54:23|0.26037
10:54:23|0.2603
10:54:24|0.2603
10:54:25|0.26036
10:54:26|0.26036
10:54:27|0.26036
10:54:29|0.26036
10:54:29|0.26036
10:54:31|0.26035
10:54:32|0.26033
10:54:33|0.26021
10:54:34|0.26021
10:54:35|0.2603
10:54:35|0.26018
10:54:36|0.26018
10:54:38|0.26018
10:54:39|0.26014
10:54:40|0.26018
10:54:41|0.26018
10:54:42|0.26014
10:54:43|0.26014
10:54:43|0.26014
10:54:44|0.26022
10:54:46|0.26028
10:54:46|0.26027
10:54:48|0.26027
10:54:49|0.26027
10:54:49|0.2605
10:54:51|0.26056
10:54:51|0.26034
10:54:52|0.26034
10:54:54|0.26052
10:54:55|0.26052
10:54:56|0.26052
10:54:57|0.26042
10:54:58|0.26042
10:54:59|0.26049
10:55:00|0.26049
10:55:01|0.26045
10:55:03|0.26017
10:55:04|0.26034
10:55:05|0.26037
10:55:06|0.26024
10:55:07|0.26024
10:55:09|0.26024
10:55:09|0.26022
10:55:10|0.26018
10:55:11|0.26014
10:55:12|0.2601
10:55:14|0.2601
10:55:14|0.26011
10:55:15|0.26016
10:55:17|0.26016
10:55:17|0.26036
10:55:18|0.26036
10:55:19|0.26036
10:55:20|0.26019
10:55:21|0.26019
10:55:23|0.26019
10:55:24|0.26019
10:55:25|0.26045
10:55:26|0.26045
10:55:27|0.2605
10:55:28|0.26054
10:55:29|0.26054
10:55:30|0.26054
10:55:31|0.26043
10:55:32|0.26043
10:55:33|0.26043
10:55:34|0.26043
10:55:35|0.26043
10:55:36|0.26043
10:55:36|0.26043
10:55:38|0.26043
10:55:39|0.26053
10:55:40|0.26053
10:55:40|0.26053
10:55:42|0.26062
10:55:43|0.26065
10:55:43|0.26065
10:55:45|0.26064
10:55:46|0.26065
10:55:47|0.26068
10:55:48|0.26076
10:55:49|0.2608
10:55:50|0.26076
10:55:50|0.2608
10:55:51|0.26095
10:55:53|0.26095
10:55:54|0.26095
10:55:54|0.26091
10:55:56|0.26085
10:55:57|0.26099
10:55:58|0.26098
10:55:59|0.26088
10:56:00|0.26103
10:56:01|0.26102
10:56:02|0.26088
10:56:04|0.26088
10:56:05|0.26103
10:56:06|0.26103
10:56:07|0.26103
10:56:08|0.26103
10:56:09|0.26096
10:56:10|0.26097
10:56:11|0.26097
10:56:12|0.26097
10:56:13|0.26082
10:56:14|0.26082
10:56:15|0.26082
10:56:15|0.261
10:56:17|0.261
10:56:18|0.261
10:56:19|0.261
10:56:20|0.26087
10:56:21|0.26064
10:56:22|0.26068
10:56:23|0.26068
10:56:24|0.2606
10:56:25|0.2606
10:56:26|0.2606
10:56:27|0.2606
10:56:28|0.26037
10:56:29|0.26039
10:56:30|0.26039
10:56:31|0.26039
10:56:32|0.26039
10:56:33|0.26031
10:56:34|0.26031
10:56:35|0.26031
10:56:36|0.26034
10:56:37|0.26039
10:56:38|0.26039
10:56:39|0.2606
10:56:40|0.2606
10:56:41|0.2606
10:56:42|0.2606
10:56:43|0.2606
10:56:44|0.26053
10:56:45|0.26044
10:56:47|0.26068
10:56:47|0.26068
10:56:49|0.26058
10:56:49|0.26062
10:56:50|0.26055
10:56:51|0.26043
10:56:52|0.26045
10:56:53|0.26058
10:56:54|0.26058
10:56:56|0.26058
10:56:56|0.26067
10:56:58|0.26067
10:56:59|0.26067
10:56:59|0.26067
10:57:00|0.26067
10:57:01|0.26067
10:57:02|0.26067
10:57:04|0.26052
10:57:05|0.2605
10:57:06|0.26023
10:57:07|0.2602
10:57:08|0.2602
10:57:09|0.26029
10:57:10|0.26029
10:57:11|0.26018
10:57:12|0.26021
10:57:13|0.26
10:57:14|0.26006
10:57:15|0.26001
10:57:16|0.26001
10:57:17|0.26
10:57:18|0.26
10:57:19|0.26
10:57:20|0.25989
10:57:21|0.25989
10:57:22|0.25989
10:57:23|0.25987
10:57:24|0.25987
10:57:25|0.25987
10:57:26|0.25987
10:57:27|0.25987
10:57:28|0.25987
10:57:29|0.25976
10:57:30|0.25977
10:57:31|0.25953
10:57:32|0.25952
10:57:33|0.2593
10:57:34|0.25925
10:57:35|0.25941
10:57:36|0.25938
10:57:37|0.25952
10:57:38|0.25952
10:57:39|0.25952
10:57:40|0.25946
10:57:41|0.25949
10:57:42|0.25949
10:57:43|0.25949
10:57:44|0.25949
10:57:45|0.25949
10:57:46|0.25944
10:57:47|0.25944
10:57:48|0.25944
10:57:49|0.25944
10:57:50|0.25926
10:57:51|0.25931
10:57:52|0.25931
10:57:53|0.25939
10:57:54|0.2595
10:57:55|0.25953
10:57:56|0.25953
10:57:57|0.2593
10:57:58|0.25939
10:57:59|0.25939
10:58:00|0.25939
10:58:01|0.25939
10:58:02|0.25939
10:58:03|0.25939
10:58:05|0.25939
10:58:05|0.25939
10:58:06|0.25935
10:58:08|0.25935
10:58:09|0.25935
10:58:09|0.25935
10:58:11|0.25968
10:58:12|0.25977
10:58:13|0.25993
10:58:14|0.26002
10:58:15|0.26026
10:58:16|0.26026
10:58:17|0.26026
10:58:18|0.26026
10:58:20|0.26039
10:58:20|0.26043
10:58:21|0.26058
10:58:22|0.26058
10:58:23|0.26058
10:58:24|0.2606
10:58:25|0.26065
10:58:26|0.26085
10:58:27|0.26074
10:58:29|0.26078
10:58:29|0.26078
10:58:30|0.26054
10:58:32|0.26068
10:58:32|0.26068
10:58:33|0.26051
10:58:34|0.26048
10:58:36|0.26044
10:58:36|0.26058
10:58:38|0.26062
10:58:39|0.26061
10:58:40|0.26061
10:58:41|0.26061
10:58:42|0.26061
10:58:42|0.26061
10:58:44|0.26061
10:58:44|0.26064
10:58:46|0.26064
10:58:47|0.26064
10:58:48|0.2608
10:58:49|0.2608
10:58:50|0.26094
10:58:51|0.26082
10:58:51|0.26091
10:58:53|0.26091
10:58:53|0.26079
10:58:54|0.26095
10:58:56|0.26095
10:58:57|0.26095
10:58:58|0.26088
10:58:58|0.26088
10:58:59|0.26088
10:59:01|0.26088
10:59:02|0.26088
10:59:03|0.26088
10:59:04|0.26093
10:59:06|0.2609
10:59:06|0.2609
10:59:08|0.26098
10:59:09|0.26084
10:59:10|0.26078
10:59:10|0.26098
10:59:12|0.261
10:59:13|0.26102
10:59:14|0.2615
10:59:15|0.26126
10:59:16|0.26125
10:59:16|0.26135
10:59:18|0.26127
10:59:18|0.26131
10:59:20|0.26096
10:59:21|0.26095
10:59:22|0.26101
10:59:24|0.26099
10:59:24|0.26114
10:59:25|0.26105
10:59:26|0.26117
10:59:27|0.26117
10:59:28|0.26115
10:59:29|0.26115
10:59:30|0.26082
10:59:31|0.26072
10:59:32|0.26086
10:59:33|0.26081
10:59:34|0.26078
10:59:35|0.26078
10:59:36|0.26078
10:59:37|0.26084
10:59:38|0.26084
10:59:39|0.26064
10:59:40|0.26057
10:59:41|0.26057
10:59:42|0.26057
10:59:43|0.26044
10:59:44|0.26044
10:59:45|0.26044
10:59:46|0.26047
10:59:47|0.26057
10:59:48|0.26057
10:59:49|0.26057
10:59:50|0.26057
10:59:51|0.26057
10:59:52|0.26057
10:59:53|0.26077
10:59:54|0.26077
10:59:55|0.26052
10:59:56|0.26052
10:59:57|0.26052
10:59:58|0.26052
10:59:59|0.26052
11:00:00|0.26052
11:00:01|0.26052
11:00:02|0.26044
11:00:03|0.26029
11:00:04|0.26032
11:00:06|0.26043
11:00:07|0.26043
11:00:09|0.26043
11:00:10|0.26043
11:00:11|0.26043
11:00:11|0.26043
11:00:13|0.26044
11:00:14|0.26045
11:00:15|0.26045
11:00:16|0.26045
11:00:16|0.26045
11:00:18|0.26045
11:00:19|0.26044
11:00:19|0.26043
11:00:21|0.26031
11:00:22|0.26029
11:00:23|0.26036
11:00:24|0.26033
11:00:25|0.26033
11:00:26|0.26033
11:00:27|0.26033
11:00:28|0.26015
11:00:29|0.26015
11:00:30|0.26015
11:00:31|0.26015
11:00:32|0.26007
11:00:33|0.26001
11:00:34|0.26024
11:00:35|0.26024
11:00:36|0.26034
11:00:37|0.26034
11:00:38|0.26034
11:00:39|0.26028
11:00:40|0.26019
11:00:41|0.26019
11:00:42|0.26019
11:00:43|0.26019
11:00:44|0.26057
11:00:45|0.26053
11:00:46|0.26053
11:00:47|0.26053
11:00:48|0.26053
11:00:49|0.26053
11:00:50|0.26059
11:00:51|0.26059
11:00:52|0.26053
11:00:53|0.26053
11:00:54|0.26053
11:00:55|0.26054
11:00:56|0.26054
11:00:57|0.2604
11:00:58|0.26031
11:00:59|0.26031
11:01:00|0.26038
11:01:01|0.26038
11:01:02|0.26032
11:01:03|0.26032
11:01:04|0.26032
11:01:05|0.26032
11:01:06|0.26029
11:01:08|0.26011
11:01:09|0.26011
11:01:10|0.26011
11:01:11|0.26012
11:01:12|0.26012
11:01:13|0.26012
11:01:14|0.26012
11:01:15|0.26012
11:01:16|0.26013
11:01:17|0.26013
11:01:18|0.26013
11:01:18|0.26013
11:01:20|0.26009
11:01:22|0.26009
11:01:22|0.26009
11:01:23|0.26009
11:01:25|0.26009
11:01:25|0.26009
11:01:27|0.26006
11:01:28|0.26014
11:01:29|0.26032
11:01:29|0.26025
11:01:31|0.26025
11:01:32|0.26023
11:01:33|0.26023
11:01:34|0.26013
11:01:35|0.26013
11:01:36|0.26019
11:01:37|0.26021
11:01:38|0.26022
11:01:39|0.26029
11:01:40|0.26055
11:01:41|0.26055
11:01:42|0.26061
11:01:43|0.26061
11:01:44|0.26066
11:01:45|0.26066
11:01:46|0.26079
11:01:47|0.26095
11:01:48|0.26087
11:01:49|0.26067
11:01:50|0.26067
11:01:51|0.26067
11:01:52|0.26067
11:01:53|0.26058
11:01:54|0.26058
11:01:55|0.26058
11:01:56|0.26052
11:01:57|0.26052
11:01:58|0.26052
11:01:59|0.26039
11:02:00|0.26031
11:02:01|0.26013
11:02:02|0.26007
11:02:03|0.26001
11:02:04|0.25989
11:02:05|0.2598
11:02:06|0.25961
11:02:07|0.25956
11:02:08|0.25946
11:02:10|0.25945
11:02:10|0.25953
11:02:11|0.25942
11:02:12|0.25942
11:02:14|0.25926
11:02:15|0.25926
11:02:16|0.25926
11:02:17|0.25933
11:02:17|0.25936
11:02:19|0.2594
11:02:20|0.25942
11:02:21|0.25934
11:02:22|0.25918
11:02:23|0.25903
11:02:24|0.25916
11:02:25|0.25919
11:02:26|0.2592
11:02:27|0.25918
11:02:28|0.25906
11:02:29|0.25906
11:02:31|0.25925
11:02:31|0.25933
11:02:33|0.25933
11:02:33|0.25933
11:02:34|0.25933
11:02:35|0.25906
11:02:36|0.25906
11:02:37|0.25906
11:02:38|0.25906
11:02:40|0.25906
11:02:41|0.25906
11:02:42|0.2593
11:02:43|0.2593
11:02:44|0.25947
11:02:45|0.25947
11:02:46|0.25956
11:02:47|0.25958
11:02:48|0.25958
11:02:49|0.25958
11:02:50|0.25958
11:02:51|0.25951
11:02:52|0.25955
11:02:53|0.25955
11:02:54|0.25953
11:02:55|0.25958
11:02:56|0.25949
11:02:57|0.25949
11:02:58|0.25929
11:02:59|0.25929
11:03:00|0.25929
11:03:01|0.25929
11:03:02|0.25929
11:03:03|0.25929
11:03:04|0.25929
11:03:05|0.25929
11:03:06|0.25929
11:03:07|0.25929
11:03:08|0.25925
11:03:10|0.25925
11:03:11|0.25925
11:03:12|0.25925
11:03:13|0.25925
11:03:14|0.25923
11:03:14|0.25923
11:03:16|0.25917
11:03:17|0.25917
11:03:18|0.25913
11:03:20|0.25914
11:03:20|0.25913
11:03:21|0.25908
11:03:22|0.25914
11:03:23|0.25915
11:03:24|0.25915
11:03:25|0.25915
11:03:26|0.25906
11:03:27|0.25906
11:03:28|0.25906
11:03:30|0.25916
11:03:30|0.25916
11:03:32|0.25917
11:03:33|0.25913
11:03:33|0.25922
11:03:34|0.25922
11:03:35|0.25922
11:03:36|0.25922
11:03:38|0.25922
11:03:38|0.25922
11:03:39|0.25922
11:03:40|0.25922
11:03:42|0.25906
11:03:43|0.25907
11:03:44|0.25907
11:03:45|0.25899
11:03:46|0.25899
11:03:47|0.25899
11:03:48|0.25897
11:03:49|0.25897
11:03:50|0.25878
11:03:51|0.25904
11:03:52|0.25907
11:03:53|0.25907
11:03:54|0.25889
11:03:55|0.25898
11:03:56|0.25891
11:03:57|0.25891
11:03:58|0.25884
11:03:59|0.25884
11:04:00|0.2589
11:04:01|0.25923
11:04:02|0.25923
11:04:03|0.25922
11:04:04|0.25905
11:04:05|0.25905
11:04:06|0.25905
11:04:07|0.25905
11:04:08|0.25905
11:04:09|0.2591
11:04:11|0.2591
11:04:11|0.259
11:04:12|0.25914
11:04:13|0.25914
11:04:14|0.25914
11:04:15|0.25914
11:04:17|0.25914
11:04:17|0.25914
11:04:19|0.25942
11:04:19|0.25945
11:04:21|0.25945
11:04:22|0.25949
11:04:22|0.25949
11:04:24|0.25949
11:04:25|0.25949
11:04:26|0.25949
11:04:27|0.25951
11:04:28|0.25955
11:04:29|0.25955
11:04:30|0.25955
11:04:31|0.25962
11:04:32|0.25962
11:04:33|0.25962
11:04:33|0.25962
11:04:35|0.25962
11:04:36|0.25962
11:04:38|0.25962
11:04:38|0.25935
11:04:39|0.25946
11:04:40|0.25946
11:04:41|0.25946
11:04:43|0.25929
11:04:44|0.25929
11:04:45|0.25929
11:04:46|0.25929
11:04:47|0.25929
11:04:48|0.25929
11:04:48|0.25924
11:04:50|0.25924
11:04:51|0.25925
11:04:52|0.25919
11:04:53|0.25919
11:04:54|0.25911
11:04:55|0.25911
11:04:56|0.25911
11:04:57|0.25911
11:04:58|0.25911
11:04:59|0.25911
11:05:00|0.25911
11:05:01|0.25911
11:05:02|0.25911
11:05:03|0.25924
11:05:04|0.2593
11:05:05|0.2593
11:05:06|0.25911
11:05:07|0.25911
11:05:08|0.25911
11:05:09|0.25911
11:05:10|0.25931
11:05:12|0.25937
11:05:13|0.25937
11:05:14|0.25937
11:05:14|0.25937
11:05:15|0.25937
11:05:17|0.25937
11:05:18|0.25937
11:05:19|0.25937
11:05:20|0.25937
11:05:21|0.25934
11:05:22|0.25934
11:05:23|0.25934
11:05:24|0.25934
11:05:25|0.2592
11:05:26|0.2592
11:05:27|0.2592
11:05:28|0.2592
11:05:29|0.2592
11:05:30|0.2592
11:05:31|0.25929
11:05:33|0.25923
11:05:33|0.25923
11:05:34|0.25935
11:05:35|0.25935
11:05:36|0.25935
11:05:37|0.25935
11:05:38|0.25935
11:05:39|0.25937
11:05:40|0.25937
11:05:41|0.25945
11:05:42|0.25945
11:05:43|0.25945
11:05:45|0.2595
11:05:45|0.2595
11:05:46|0.2595
11:05:47|0.2595
11:05:48|0.2595
11:05:49|0.2595
11:05:50|0.2595
11:05:51|0.2595
11:05:52|0.2595
11:05:53|0.25918
11:05:54|0.25918
11:05:55|0.25918
11:05:57|0.25901
11:05:58|0.25901
11:05:58|0.25901
11:05:59|0.25901
11:06:01|0.25897
11:06:01|0.25906
11:06:02|0.25906
11:06:04|0.25881
11:06:05|0.25881
11:06:06|0.25873
11:06:07|0.25873
11:06:08|0.25873
11:06:09|0.25873
11:06:10|0.25873
11:06:11|0.25873
11:06:12|0.25873
11:06:14|0.25871
11:06:15|0.25866
11:06:16|0.2587
11:06:17|0.25863
11:06:18|0.25845
11:06:19|0.25853
11:06:20|0.25842
11:06:21|0.25842
11:06:22|0.25842
11:06:23|0.25853
11:06:24|0.25853
11:06:26|0.25853
11:06:26|0.25853
11:06:27|0.25862
11:06:28|0.25862
11:06:29|0.25868
11:06:31|0.25868
11:06:31|0.25868
11:06:33|0.25869
11:06:33|0.25866
11:06:34|0.25866
11:06:35|0.2587
11:06:36|0.25887
11:06:38|0.25887
11:06:38|0.25899
11:06:39|0.25899
11:06:40|0.25894
11:06:41|0.25904
11:06:42|0.25904
11:06:44|0.25904
11:06:45|0.25904
11:06:45|0.25895
11:06:47|0.25895
11:06:47|0.25904
11:06:48|0.25904
11:06:49|0.25904
11:06:50|0.25905
11:06:51|0.25905
11:06:53|0.25905
11:06:54|0.25903
11:06:55|0.259
11:06:56|0.25896
11:06:57|0.25896
11:06:58|0.25916
11:06:59|0.25916
11:07:00|0.25917
11:07:00|0.25917
11:07:02|0.25917
11:07:03|0.25903
11:07:03|0.25903
11:07:04|0.25903
11:07:05|0.25903
11:07:07|0.25903
11:07:07|0.25903
11:07:08|0.25903
11:07:10|0.25903
11:07:11|0.25903
11:07:11|0.25887
11:07:13|0.25875
11:07:14|0.25875
11:07:15|0.25875
11:07:17|0.25875
11:07:18|0.25875
11:07:19|0.25873
11:07:20|0.25873
11:07:21|0.25873
11:07:22|0.25868
11:07:23|0.25868
11:07:24|0.25853
11:07:25|0.25877
11:07:26|0.25877
11:07:27|0.25877
11:07:28|0.25877
11:07:29|0.25877
11:07:30|0.25877
11:07:31|0.25877
11:07:32|0.25877
11:07:33|0.25877
11:07:34|0.25885
11:07:35|0.25885
11:07:36|0.25897
11:07:37|0.25897
11:07:38|0.25893
11:07:39|0.25893
11:07:40|0.259
11:07:41|0.25917
11:07:42|0.25928
11:07:43|0.25928
11:07:44|0.2594
11:07:45|0.25942
11:07:46|0.2593
11:07:47|0.2593
11:07:48|0.2593
11:07:49|0.2593
11:07:50|0.2593
11:07:51|0.25943
11:07:52|0.25951
11:07:53|0.25951
11:07:54|0.25934
11:07:55|0.25934
11:07:56|0.25934
11:07:57|0.25933
11:07:58|0.25927
11:07:59|0.25927
11:08:00|0.25932
11:08:01|0.25939
11:08:02|0.25934
11:08:03|0.25934
11:08:04|0.25934
11:08:05|0.25934
11:08:06|0.25934
11:08:07|0.25934
11:08:08|0.25934
11:08:09|0.25934
11:08:10|0.25942
11:08:11|0.25942
11:08:12|0.25942
11:08:13|0.25942
11:08:15|0.25947
11:08:16|0.25947
11:08:18|0.25947
11:08:19|0.25934
11:08:20|0.25933
11:08:21|0.25933
11:08:22|0.25933
11:08:23|0.25942
11:08:24|0.25942
11:08:25|0.25942
11:08:26|0.25942
11:08:27|0.25942
11:08:28|0.25944
11:08:29|0.25944
11:08:30|0.2594
11:08:31|0.2594
11:08:32|0.2594
11:08:33|0.2594
11:08:34|0.2593
11:08:36|0.2593
11:08:36|0.2593
11:08:37|0.2593
11:08:38|0.2593
11:08:39|0.2593
11:08:40|0.2593
11:08:41|0.2593
11:08:42|0.2593
11:08:44|0.2593
11:08:45|0.2593
11:08:46|0.2593
11:08:47|0.2593
11:08:48|0.25948
11:08:48|0.25945
11:08:50|0.25945
11:08:51|0.25945
11:08:52|0.25945
11:08:53|0.25924
11:08:54|0.25924
11:08:55|0.25924
11:08:56|0.25924
11:08:57|0.25924
11:08:58|0.25924
11:08:59|0.25924
11:08:59|0.25941
11:09:01|0.25927
11:09:02|0.25927
11:09:03|0.25927
11:09:04|0.25927
11:09:05|0.25927
11:09:05|0.25927
11:09:07|0.25951
11:09:08|0.25951
11:09:09|0.2595
11:09:10|0.2595
11:09:11|0.2595
11:09:12|0.2595
11:09:13|0.2595
11:09:14|0.2595
11:09:16|0.2595
11:09:17|0.2595
11:09:18|0.2595
11:09:19|0.2595
11:09:20|0.2595
11:09:22|0.25953
11:09:22|0.25953
11:09:24|0.25932
11:09:25|0.25932
11:09:26|0.25924
11:09:26|0.2592
11:09:28|0.2592
11:09:29|0.2592
11:09:30|0.259
11:09:31|0.259
11:09:32|0.25892
11:09:33|0.25901
11:09:34|0.25901
11:09:35|0.25891
11:09:36|0.2589
11:09:37|0.25896
11:09:38|0.25896
11:09:39|0.25896
11:09:40|0.25896
11:09:41|0.25896
11:09:42|0.25896
11:09:43|0.25886
11:09:44|0.25886
11:09:45|0.2589
11:09:47|0.2589
11:09:47|0.25888
11:09:48|0.25888
11:09:49|0.25886
11:09:50|0.25885
11:09:51|0.25885
11:09:52|0.25869
11:09:53|0.25877
11:09:54|0.25905
11:09:55|0.25898
11:09:56|0.25894
11:09:57|0.2589
11:09:58|0.2589
11:09:59|0.2589
11:10:00|0.25902
11:10:01|0.25889
11:10:02|0.25889
11:10:04|0.25889
11:10:04|0.25889
11:10:05|0.25889
11:10:06|0.25889
11:10:07|0.25889
11:10:08|0.25889
11:10:09|0.25883
11:10:10|0.25883
11:10:11|0.25885
11:10:12|0.25885
11:10:13|0.25885
11:10:14|0.25885
11:10:16|0.25885
11:10:16|0.2586
11:10:18|0.25858
11:10:19|0.25853
11:10:20|0.25853
11:10:20|0.25841
11:10:22|0.25835
11:10:23|0.25832
11:10:25|0.25826
11:10:26|0.25826
11:10:27|0.25834
11:10:28|0.25834
11:10:28|0.25834
11:10:30|0.25832
11:10:31|0.25832
11:10:32|0.25826
11:10:33|0.25826
11:10:34|0.25825
11:10:35|0.25825
11:10:36|0.25825
11:10:37|0.25825
11:10:37|0.25841
11:10:39|0.25846
11:10:40|0.2585
11:10:41|0.25861
11:10:42|0.25865
11:10:43|0.25865
11:10:44|0.25865
11:10:45|0.25865
11:10:46|0.25861
11:10:47|0.25861
11:10:48|0.25861
11:10:49|0.25852
11:10:50|0.25852
11:10:51|0.25852
11:10:52|0.25863
11:10:53|0.25865
11:10:54|0.25865
11:10:55|0.25861
11:10:56|0.25861
11:10:57|0.25861
11:10:58|0.25861
11:10:59|0.25853
11:11:00|0.25853
11:11:01|0.25853
11:11:02|0.25853
11:11:03|0.25853
11:11:04|0.25853
11:11:05|0.25853
11:11:06|0.25853
11:11:07|0.25853
11:11:08|0.25854
11:11:09|0.25854
11:11:10|0.25861
11:11:11|0.25865
11:11:12|0.25865
11:11:13|0.25865
11:11:14|0.25865
11:11:15|0.25865
11:11:16|0.25857
11:11:18|0.25857
11:11:19|0.25835
11:11:20|0.25835
11:11:21|0.25835
11:11:22|0.25835
11:11:23|0.25835
11:11:24|0.25828
11:11:24|0.25828
11:11:26|0.25828
11:11:27|0.25817
11:11:28|0.25817
11:11:30|0.25822
11:11:30|0.25822
11:11:31|0.25822
11:11:32|0.25822
11:11:33|0.2583
11:11:34|0.25826
11:11:36|0.25829
11:11:37|0.25829
11:11:37|0.25829
11:11:39|0.25829
11:11:40|0.25821
11:11:41|0.25821
11:11:41|0.25821
11:11:42|0.2582
11:11:44|0.2582
11:11:45|0.2581
11:11:45|0.2581
11:11:47|0.25818
11:11:48|0.25818
11:11:49|0.25828
11:11:50|0.25828
11:11:50|0.25828
11:11:52|0.25828
11:11:52|0.25828
11:11:53|0.25828
11:11:55|0.25828
11:11:55|0.25828
11:11:57|0.25836
11:11:57|0.25836
11:11:59|0.25836
11:12:00|0.25836
11:12:01|0.25842
11:12:01|0.25842
11:12:02|0.25842
11:12:03|0.25842
11:12:05|0.25856
11:12:05|0.25856
11:12:07|0.25865
11:12:07|0.25867
11:12:09|0.25875
11:12:09|0.25889
11:12:11|0.25899
11:12:11|0.25911
11:12:13|0.25909
11:12:14|0.25895
11:12:14|0.25893
11:12:16|0.25893
11:12:17|0.25893
11:12:17|0.25909
11:12:18|0.25909
11:12:20|0.25913
11:12:21|0.259
11:12:23|0.25908
11:12:24|0.25908
11:12:25|0.25903
11:12:25|0.25903
11:12:27|0.25898
11:12:28|0.25898
11:12:29|0.25898
11:12:30|0.25898
11:12:31|0.25898
11:12:31|0.25885
11:12:33|0.25885
11:12:33|0.25885
11:12:34|0.25876
11:12:35|0.25876
11:12:36|0.25876
11:12:38|0.2588
11:12:38|0.2588
11:12:40|0.25869
11:12:41|0.2588
11:12:41|0.25879
11:12:43|0.25858
11:12:44|0.25863
11:12:45|0.25863
11:12:46|0.25863
11:12:46|0.25863
11:12:47|0.2584
11:12:49|0.2584
11:12:50|0.25822
11:12:50|0.25822
11:12:52|0.25822
11:12:53|0.25822
11:12:54|0.25822
11:12:55|0.25823
11:12:56|0.25823
11:12:57|0.25834
11:12:58|0.25839
11:12:59|0.25846
11:13:00|0.25846
11:13:02|0.25846
11:13:02|0.25875
11:13:03|0.25875
11:13:04|0.25875
11:13:05|0.25875
11:13:06|0.25875
11:13:07|0.25887
11:13:08|0.25878
11:13:09|0.25878
11:13:10|0.25878
11:13:11|0.25886
11:13:12|0.25886
11:13:13|0.25901
11:13:14|0.25911
11:13:15|0.25917
11:13:16|0.25917
11:13:17|0.25917
11:13:19|0.25918
11:13:20|0.25918
11:13:21|0.25916
11:13:22|0.25916
11:13:23|0.25907
11:13:24|0.25898
11:13:25|0.25889
11:13:26|0.25889
11:13:27|0.25889
11:13:28|0.25889
11:13:29|0.2588
11:13:30|0.25878
11:13:32|0.25878
11:13:33|0.25878
11:13:33|0.25878
11:13:34|0.25878
11:13:36|0.25878
11:13:37|0.25878
11:13:38|0.25878
11:13:39|0.25878
11:13:40|0.25874
11:13:41|0.25874
11:13:42|0.25877
11:13:43|0.25877
11:13:44|0.25862
11:13:45|0.25862
11:13:46|0.25862
11:13:47|0.25871
11:13:48|0.25871
11:13:49|0.2587
11:13:50|0.2587
11:13:50|0.2587
11:13:52|0.2587
11:13:53|0.2587
11:13:54|0.2587
11:13:55|0.25881
11:13:55|0.25881
11:13:57|0.25881
11:13:58|0.25881
11:13:59|0.25881
11:14:00|0.25898
11:14:01|0.25898
11:14:02|0.25898
11:14:03|0.25888
11:14:04|0.25899
11:14:05|0.25899
11:14:06|0.25899
11:14:07|0.25899
11:14:08|0.25899
11:14:09|0.25899
11:14:10|0.25899
11:14:11|0.25888
11:14:12|0.25888
11:14:13|0.25888
11:14:14|0.25888
11:14:15|0.25889
11:14:16|0.2589
11:14:17|0.2589
11:14:18|0.2589
11:14:19|0.2589
11:14:21|0.25878
11:14:21|0.25882
11:14:22|0.25872
11:14:24|0.25872
11:14:25|0.25872
11:14:26|0.25872
11:14:27|0.25872
11:14:28|0.25877
11:14:29|0.25877
11:14:30|0.2589
11:14:32|0.2589
11:14:32|0.25896
11:14:33|0.259
11:14:34|0.259
11:14:35|0.259
11:14:36|0.2589
11:14:38|0.2589
11:14:39|0.2589
11:14:40|0.2589
11:14:42|0.2589
11:14:43|0.2589
11:14:44|0.2589
11:14:45|0.2589
11:14:46|0.2589
11:14:46|0.259
11:14:47|0.25892
11:14:48|0.25892
11:14:50|0.25892
11:14:51|0.25892
11:14:51|0.25888
11:14:53|0.25892
11:14:53|0.25892
11:14:54|0.25883
11:14:55|0.25892
11:14:57|0.25877
11:14:58|0.25877
11:14:58|0.25877
11:14:59|0.25877
11:15:01|0.25877
11:15:01|0.25877
11:15:02|0.25865
11:15:03|0.25878
11:15:05|0.25882
11:15:06|0.25875
11:15:07|0.25874
11:15:07|0.25875
11:15:08|0.25875
11:15:09|0.25875
11:15:10|0.25875
11:15:11|0.25875
11:15:12|0.25875
11:15:13|0.25875
11:15:15|0.25875
11:15:15|0.25875
11:15:16|0.2589
11:15:18|0.2589
11:15:18|0.25895
11:15:20|0.25895
11:15:21|0.25888
11:15:23|0.25888
11:15:24|0.25888
11:15:25|0.25888
11:15:26|0.25871
11:15:27|0.25871
11:15:28|0.2585
11:15:29|0.25853
11:15:30|0.25853
11:15:32|0.25831
11:15:32|0.25831
11:15:33|0.25831
11:15:34|0.25837
11:15:35|0.25837
11:15:36|0.25837
11:15:37|0.25864
11:15:38|0.25864
11:15:39|0.25864
11:15:40|0.25864
11:15:41|0.25868
11:15:42|0.25868
11:15:43|0.25868
11:15:44|0.25868
11:15:45|0.25868
11:15:46|0.2586
11:15:47|0.2586
11:15:48|0.2586
11:15:49|0.25858
11:15:50|0.25849
11:15:51|0.25849
11:15:52|0.25849
11:15:53|0.25849
11:15:54|0.25849
11:15:55|0.25849
11:15:56|0.25849
11:15:57|0.25849
11:15:58|0.25849
11:15:59|0.25849
11:16:00|0.25852
11:16:01|0.25852
11:16:02|0.25872
11:16:03|0.25862
11:16:04|0.25878
11:16:05|0.25883
11:16:06|0.25873
11:16:07|0.25873
11:16:08|0.25858
11:16:09|0.25858
11:16:10|0.25858
11:16:11|0.25859
11:16:12|0.25859
11:16:14|0.25868
11:16:14|0.25868
11:16:15|0.25868
11:16:17|0.25865
11:16:18|0.25867
11:16:19|0.25867
11:16:20|0.25867
11:16:20|0.25867
11:16:22|0.25881
11:16:23|0.25881
11:16:25|0.25881
11:16:26|0.25881
11:16:27|0.2588
11:16:28|0.2588
11:16:28|0.2588
11:16:29|0.2589
11:16:32|0.2588
11:16:32|0.25888
11:16:33|0.25888
11:16:34|0.25888
11:16:35|0.25888
11:16:36|0.25887
11:16:37|0.25889
11:16:38|0.25889
11:16:39|0.25889
11:16:41|0.25919
11:16:42|0.25919
11:16:43|0.25919
11:16:44|0.25906
11:16:44|0.25906
11:16:45|0.25906
11:16:46|0.25915
11:16:48|0.25916
11:16:49|0.25922
11:16:49|0.25922
11:16:51|0.25912
11:16:52|0.25912
11:16:53|0.25912
11:16:53|0.25912
11:16:55|0.25919
11:16:55|0.25921
11:16:56|0.25921
11:16:57|0.25917
11:16:59|0.25917
11:17:00|0.25914
11:17:00|0.25912
11:17:02|0.25912
11:17:03|0.25917
11:17:04|0.25917
11:17:05|0.25917
11:17:05|0.25917
11:17:06|0.25917
11:17:07|0.25917
11:17:09|0.25917
11:17:09|0.25917
11:17:10|0.2592
11:17:11|0.2592
11:17:12|0.2592
11:17:14|0.25934
11:17:14|0.25934
11:17:16|0.25934
11:17:17|0.2594
11:17:17|0.2594
11:17:18|0.25956
11:17:20|0.25962
11:17:20|0.25956
11:17:21|0.25956
11:17:23|0.25957
11:17:25|0.25955
11:17:26|0.25955
11:17:27|0.25955
11:17:29|0.25955
11:17:30|0.25955
11:17:31|0.2594
11:17:32|0.25923
11:17:34|0.25906
11:17:34|0.25901
11:17:35|0.25892
11:17:36|0.25898
11:17:37|0.25898
11:17:39|0.25898
11:17:39|0.25898
11:17:41|0.25898
11:17:42|0.25891
11:17:42|0.25894
11:17:43|0.259
11:17:45|0.259
11:17:46|0.25912
11:17:47|0.25912
11:17:47|0.25912
11:17:49|0.25912
11:17:49|0.25905
11:17:50|0.25894
11:17:51|0.25894
11:17:53|0.2591
11:17:53|0.25911
11:17:54|0.25913
11:17:55|0.25913
11:17:56|0.25919
11:17:57|0.25919
11:17:58|0.2592
11:17:59|0.2592
11:18:00|0.2592
11:18:02|0.2592
11:18:02|0.25896
11:18:04|0.25896
11:18:05|0.25899
11:18:06|0.25909
11:18:07|0.25916
11:18:08|0.25916
11:18:08|0.25911
11:18:10|0.25911
11:18:11|0.2592
11:18:12|0.2592
11:18:12|0.2592
11:18:14|0.2592
11:18:15|0.2592
11:18:16|0.2592
11:18:17|0.25929
11:18:17|0.25929
11:18:19|0.25929
11:18:20|0.25929
11:18:20|0.25929
11:18:22|0.25926
11:18:23|0.25917
11:18:24|0.25928
11:18:25|0.25928
11:18:27|0.25928
11:18:27|0.25926
11:18:28|0.25928
11:18:30|0.25935
11:18:31|0.25935
11:18:31|0.25935
11:18:33|0.25935
11:18:34|0.25935
11:18:35|0.25929
11:18:36|0.25929
11:18:37|0.2593
11:18:38|0.2593
11:18:39|0.2593
11:18:40|0.2593
11:18:41|0.25942
11:18:42|0.25946
11:18:43|0.25946
11:18:44|0.25946
11:18:45|0.25946
11:18:46|0.25958
11:18:47|0.25958
11:18:48|0.25958
11:18:50|0.25958
11:18:50|0.25954
11:18:51|0.25958
11:18:52|0.25962
11:18:53|0.25962
11:18:54|0.25965
11:18:56|0.25965
11:18:57|0.25965
11:18:57|0.25965
11:18:58|0.25965
11:18:59|0.25965
11:19:00|0.2596
11:19:01|0.2596
11:19:02|0.2596
11:19:03|0.25953
11:19:04|0.25954
11:19:05|0.25954
11:19:06|0.25944
11:19:07|0.25936
11:19:08|0.25949
11:19:09|0.25939
11:19:10|0.25939
11:19:12|0.25939
11:19:12|0.2593
11:19:13|0.2593
11:19:14|0.2593
11:19:15|0.2593
11:19:16|0.2593
11:19:18|0.2593
11:19:19|0.2593
11:19:20|0.2593
11:19:21|0.2593
11:19:22|0.2593
11:19:23|0.2593
11:19:24|0.2593
11:19:25|0.2593
11:19:26|0.2593
11:19:27|0.2593
11:19:28|0.2593
11:19:29|0.2593
11:19:31|0.25951
11:19:31|0.25951
11:19:33|0.25951
11:19:33|0.25951
11:19:35|0.25951
11:19:36|0.25951
11:19:37|0.25951
11:19:38|0.25951
11:19:39|0.25951
11:19:40|0.25951
11:19:41|0.25951
11:19:42|0.25972
11:19:43|0.25981
11:19:44|0.25994
11:19:45|0.26
11:19:46|0.26
11:19:47|0.26
11:19:48|0.26
11:19:49|0.25987
11:19:50|0.25994
11:19:51|0.25994
11:19:52|0.25974
11:19:53|0.25982
11:19:54|0.25989
11:19:56|0.2598
11:19:57|0.25975
11:19:57|0.25975
11:19:58|0.25975
11:19:59|0.25975
11:20:01|0.25975
11:20:02|0.25975
11:20:02|0.25965
11:20:04|0.25969
11:20:05|0.25969
11:20:06|0.25969
11:20:07|0.25969
11:20:08|0.25969
11:20:09|0.25969
11:20:09|0.25972
11:20:10|0.25981
11:20:11|0.25981
11:20:12|0.25981
11:20:13|0.25986
11:20:14|0.25986
11:20:16|0.25986
11:20:17|0.25986
11:20:18|0.25986
11:20:19|0.25986
11:20:20|0.25985
11:20:21|0.25985
11:20:22|0.25985
11:20:23|0.25985
11:20:24|0.25985
11:20:25|0.25987
11:20:26|0.25986
11:20:28|0.25986
11:20:29|0.26003
11:20:30|0.25999
11:20:32|0.25969
11:20:33|0.25969
11:20:33|0.25969
11:20:35|0.25969
11:20:36|0.25969
11:20:37|0.25967
11:20:38|0.25967
11:20:38|0.25967
11:20:40|0.25967
11:20:41|0.25967
11:20:42|0.25967
11:20:43|0.25976
11:20:44|0.25976
11:20:45|0.25976
11:20:46|0.25976
11:20:47|0.25976
11:20:48|0.25976
11:20:49|0.25993
11:20:50|0.25993
11:20:51|0.26002
11:20:52|0.26002
11:20:53|0.26002
11:20:54|0.26002
11:20:55|0.26008
11:20:56|0.26008
11:20:57|0.26
11:20:58|0.26
11:20:59|0.2601
11:21:00|0.26018
11:21:01|0.2603
11:21:02|0.2603
11:21:03|0.2602
11:21:04|0.2602
11:21:05|0.26023
11:21:06|0.26023
11:21:07|0.26023
11:21:08|0.26034
11:21:09|0.26044
11:21:10|0.26043
11:21:11|0.26043
11:21:12|0.26039
11:21:13|0.26026
11:21:15|0.26008
11:21:15|0.26015
11:21:16|0.26016
11:21:17|0.26016
11:21:18|0.26002
11:21:19|0.26002
11:21:20|0.26002
11:21:21|0.25989
11:21:22|0.25992
11:21:23|0.25985
11:21:24|0.25983
11:21:25|0.25983
11:21:27|0.25986
11:21:28|0.25981
11:21:29|0.25981
11:21:30|0.25981
11:21:31|0.25979
11:21:33|0.2597
11:21:34|0.25971
11:21:34|0.25971
11:21:35|0.25971
11:21:36|0.25971
11:21:38|0.25971
11:21:39|0.25971
11:21:40|0.25971
11:21:41|0.2597
11:21:42|0.25963
11:21:43|0.25969
11:21:44|0.25969
11:21:45|0.25969
11:21:46|0.25969
11:21:47|0.25987
11:21:48|0.25987
11:21:49|0.25968
11:21:50|0.25979
11:21:51|0.25979
11:21:52|0.25984
11:21:53|0.25984
11:21:54|0.25984
11:21:55|0.25988
11:21:56|0.25988
11:21:57|0.25988
11:21:58|0.25972
11:21:59|0.25972
11:22:00|0.25972
11:22:01|0.25972
11:22:02|0.25972
11:22:03|0.25972
11:22:04|0.25972
11:22:05|0.25961
11:22:06|0.25961
11:22:07|0.25971
11:22:08|0.25971
11:22:09|0.25972
11:22:11|0.25962
11:22:11|0.25962
11:22:12|0.25949
11:22:13|0.25951
11:22:14|0.25944
11:22:15|0.25934
11:22:16|0.25934
11:22:17|0.25929
11:22:18|0.25924
11:22:19|0.25932
11:22:20|0.25932
11:22:21|0.25938
11:22:22|0.25938
11:22:23|0.25938
11:22:24|0.25938
11:22:25|0.25938
11:22:26|0.25917
11:22:28|0.25932
11:22:29|0.25932
11:22:31|0.25956
11:22:31|0.25956
11:22:32|0.25956
11:22:33|0.2595
11:22:34|0.25933
11:22:35|0.25925
11:22:36|0.25925
11:22:37|0.25925
11:22:38|0.25925
11:22:39|0.25925
11:22:40|0.25925
11:22:41|0.25925
11:22:42|0.25934
11:22:43|0.25934
11:22:44|0.25933
11:22:45|0.25925
11:22:46|0.25922
11:22:47|0.2592
11:22:48|0.25904
11:22:49|0.25916
11:22:50|0.25916
11:22:51|0.25909
11:22:52|0.25909
11:22:53|0.25909
11:22:54|0.25905
11:22:55|0.25901
11:22:56|0.25901
11:22:57|0.25917
11:22:58|0.25917
11:22:59|0.25928
11:23:00|0.25927
11:23:01|0.25927
11:23:02|0.25927
11:23:04|0.25925
11:23:04|0.25925
11:23:05|0.25918
11:23:06|0.25918
11:23:07|0.25918
11:23:09|0.25916
11:23:09|0.25916
11:23:11|0.25916
11:23:11|0.25916
11:23:13|0.25916
11:23:14|0.25916
11:23:15|0.25912
11:23:16|0.25912
11:23:17|0.25912
11:23:18|0.25912
11:23:19|0.25912
11:23:20|0.25912
11:23:21|0.25912
11:23:22|0.25912
11:23:23|0.25912
11:23:24|0.25926
11:23:25|0.25926
11:23:26|0.25916
11:23:27|0.25916
11:23:28|0.25916
11:23:30|0.25916
11:23:30|0.25911
11:23:32|0.25928
11:23:33|0.25928
11:23:34|0.25928
11:23:35|0.25928
11:23:37|0.25951
11:23:38|0.25951
11:23:38|0.25951
11:23:39|0.25951
11:23:40|0.25951
11:23:41|0.25941
11:23:42|0.25941
11:23:44|0.25941
11:23:44|0.25941
11:23:46|0.25941
11:23:46|0.25941
11:23:47|0.25941
11:23:48|0.25941
11:23:49|0.25941
11:23:50|0.25941
11:23:52|0.25941
11:23:53|0.25939
11:23:54|0.25939
11:23:55|0.25941
11:23:56|0.25941
11:23:56|0.25951
11:23:58|0.25951
11:23:58|0.25946
11:23:59|0.25946
11:24:01|0.25939
11:24:01|0.25939
11:24:03|0.25939
11:24:03|0.25939
11:24:04|0.25939
11:24:05|0.25939
11:24:06|0.25939
11:24:07|0.25939
11:24:08|0.25939
11:24:09|0.25939
11:24:10|0.25939
11:24:11|0.25939
11:24:13|0.25926
11:24:14|0.25926
11:24:14|0.25926
11:24:16|0.25926
11:24:17|0.25926
11:24:17|0.25926
11:24:18|0.25926
11:24:19|0.25926
11:24:20|0.25926
11:24:21|0.25926
11:24:23|0.25922
11:24:23|0.25922
11:24:24|0.25922
11:24:26|0.25913
11:24:27|0.25913
11:24:28|0.25913
11:24:29|0.25913
11:24:30|0.25913
11:24:32|0.25912
11:24:33|0.25912
11:24:34|0.25912
11:24:36|0.25906
11:24:37|0.25906
11:24:38|0.25906
11:24:39|0.259
11:24:40|0.25873
11:24:41|0.25874
11:24:41|0.25878
11:24:43|0.25879
11:24:44|0.25879
11:24:45|0.25879
11:24:46|0.25884
11:24:47|0.25884
11:24:48|0.25884
11:24:49|0.25889
11:24:50|0.25889
11:24:51|0.25867
11:24:52|0.25867
11:24:53|0.25867
11:24:54|0.25867
11:24:55|0.25867
11:24:56|0.25881
11:24:57|0.25872
11:24:58|0.25883
11:24:59|0.25883
11:25:00|0.25883
11:25:01|0.25883
11:25:02|0.25883
11:25:03|0.25873
11:25:04|0.25873
11:25:05|0.25877
11:25:06|0.25898
11:25:07|0.25898
11:25:09|0.25903
11:25:09|0.25903
11:25:10|0.25903
11:25:11|0.25903
11:25:12|0.25899
11:25:13|0.25899
11:25:14|0.25899
11:25:16|0.25899
11:25:16|0.25899
11:25:17|0.259
11:25:18|0.259
11:25:19|0.25899
11:25:20|0.25901
11:25:21|0.25901
11:25:22|0.25901
11:25:23|0.25901
11:25:24|0.25901
11:25:25|0.259
11:25:26|0.259
11:25:28|0.259
11:25:29|0.25925
11:25:30|0.25925
11:25:32|0.25913
11:25:33|0.25913
11:25:34|0.25908
11:25:35|0.25908
11:25:36|0.25905
11:25:37|0.25893
11:25:38|0.25893
11:25:39|0.25893
11:25:40|0.25893
11:25:41|0.25873
11:25:42|0.25853
11:25:43|0.25853
11:25:44|0.25872
11:25:45|0.25871
11:25:46|0.25864
11:25:47|0.25864
11:25:48|0.25864
11:25:49|0.25858
11:25:50|0.25846
11:25:51|0.25846
11:25:52|0.25846
11:25:53|0.25836
11:25:54|0.25852
11:25:56|0.2589
11:25:56|0.25892
11:25:58|0.25903
11:25:58|0.25906
11:26:00|0.25902
11:26:00|0.25902
11:26:02|0.25902
11:26:03|0.25912
11:26:04|0.25912
11:26:05|0.25912
11:26:05|0.25912
11:26:07|0.2594
11:26:08|0.25946
11:26:08|0.25958
11:26:10|0.25969
11:26:11|0.25976
11:26:11|0.25978
11:26:13|0.25995
11:26:14|0.25978
11:26:15|0.25985
11:26:16|0.25982
11:26:17|0.25987
11:26:18|0.2599
11:26:19|0.25989
11:26:20|0.25989
11:26:20|0.25989
11:26:22|0.2593
11:26:23|0.25916
11:26:24|0.25901
11:26:25|0.25883
11:26:26|0.25904
11:26:27|0.25888
11:26:28|0.25884
11:26:29|0.2588
11:26:30|0.25867
11:26:31|0.2586
11:26:33|0.25867
11:26:34|0.25855
11:26:36|0.25851
11:26:36|0.25871
11:26:37|0.25845
11:26:38|0.25852
11:26:39|0.25851
11:26:40|0.25851
11:26:41|0.25851
11:26:42|0.25851
11:26:43|0.25864
11:26:44|0.25864
11:26:45|0.25861
11:26:46|0.25861
11:26:47|0.25861
11:26:48|0.25861
11:26:49|0.25839
11:26:50|0.25851
11:26:51|0.25851
11:26:52|0.25851
11:26:53|0.25854
11:26:54|0.25853
11:26:55|0.2586
11:26:56|0.2586
11:26:57|0.25853
11:26:58|0.25853
11:26:59|0.25886
11:27:00|0.25916
11:27:01|0.25907
11:27:02|0.25907
11:27:03|0.259
11:27:04|0.25927
11:27:05|0.25958
11:27:06|0.25958
11:27:07|0.25958
11:27:08|0.25951
11:27:09|0.25951
11:27:10|0.25988
11:27:11|0.26
11:27:12|0.26
11:27:13|0.25999
11:27:15|0.25999
11:27:15|0.25974
11:27:16|0.25947
11:27:17|0.25935
11:27:18|0.25923
11:27:19|0.25917
11:27:20|0.25917
11:27:21|0.25945
11:27:22|0.25934
11:27:23|0.25933
11:27:24|0.25947
11:27:25|0.25946
11:27:26|0.25946
11:27:27|0.25935
11:27:28|0.2591
11:27:29|0.25901
11:27:30|0.25887
11:27:31|0.25883
11:27:32|0.25876
11:27:34|0.25863
11:27:35|0.25848
11:27:36|0.25848
11:27:38|0.25848
11:27:39|0.25871
11:27:39|0.25871
11:27:41|0.25871
11:27:42|0.2587
11:27:43|0.2587
11:27:44|0.2587
11:27:45|0.25861
11:27:46|0.25861
11:27:47|0.25861
11:27:48|0.25861
11:27:50|0.25856
11:27:51|0.25839
11:27:52|0.25848
11:27:52|0.25843
11:27:54|0.25843
11:27:55|0.2588
11:27:56|0.25878
11:27:56|0.25872
11:27:58|0.25872
11:27:59|0.25872
11:28:00|0.25872
11:28:01|0.25884
11:28:02|0.25884
11:28:03|0.25884
11:28:04|0.25883
11:28:04|0.25883
11:28:06|0.25906
11:28:07|0.25886
11:28:07|0.25884
11:28:09|0.25884
11:28:10|0.25879
11:28:11|0.25877
11:28:12|0.25877
11:28:13|0.25862
11:28:14|0.25871
11:28:14|0.25879
11:28:16|0.25879
11:28:17|0.25879
11:28:18|0.25879
11:28:19|0.25879
11:28:20|0.25879
11:28:21|0.25882
11:28:22|0.25882
11:28:23|0.25879
11:28:24|0.25879
11:28:25|0.25862
11:28:26|0.25851
11:28:27|0.2582
11:28:28|0.25814
11:28:29|0.25814
11:28:30|0.2582
11:28:30|0.25807
11:28:33|0.25792
11:28:33|0.25791
11:28:35|0.25786
11:28:36|0.25791
11:28:37|0.25791
11:28:38|0.25791
11:28:39|0.258
11:28:41|0.25807
11:28:41|0.25807
11:28:42|0.25807
11:28:43|0.25807
11:28:44|0.25807
11:28:45|0.2579
11:28:47|0.2579
11:28:47|0.25776
11:28:48|0.25757
11:28:50|0.25749
11:28:51|0.25749
11:28:52|0.25735
11:28:52|0.25744
11:28:54|0.25744
11:28:54|0.25744
11:28:55|0.25717
11:28:57|0.25727
11:28:58|0.25728
11:28:58|0.25727
11:28:59|0.25727
11:29:00|0.25717
11:29:01|0.2571
11:29:03|0.25709
11:29:04|0.25688
11:29:05|0.2569
11:29:06|0.25693
11:29:06|0.25701
11:29:08|0.25705
11:29:09|0.25683
11:29:10|0.25683
11:29:11|0.25671
11:29:11|0.25681
11:29:13|0.25681
11:29:13|0.25685
11:29:15|0.25685
11:29:16|0.25683
11:29:16|0.25674
11:29:18|0.25683
11:29:18|0.2567
11:29:19|0.25684
11:29:21|0.25684
11:29:21|0.25684
11:29:23|0.257
11:29:23|0.257
11:29:25|0.25701
11:29:25|0.25707
11:29:26|0.25707
11:29:27|0.25707
11:29:28|0.25721
11:29:29|0.25731
11:29:30|0.25735
11:29:31|0.25735
11:29:33|0.25737
11:29:34|0.25742
11:29:35|0.25746
11:29:36|0.25746
11:29:37|0.25749
11:29:38|0.25733
11:29:40|0.25733
11:29:41|0.25733
11:29:42|0.25754
11:29:43|0.25749
11:29:44|0.25767
11:29:45|0.2577
11:29:46|0.25768
11:29:47|0.25791
11:29:49|0.25787
11:29:49|0.25787
11:29:51|0.25798
11:29:51|0.25798
11:29:53|0.25798
11:29:53|0.25798
11:29:55|0.25796
11:29:56|0.25796
11:29:57|0.25796
11:29:58|0.25796
11:29:59|0.25794
11:30:00|0.25787
11:30:01|0.25787
11:30:02|0.258
11:30:03|0.25807
11:30:04|0.25795
11:30:05|0.25795
11:30:06|0.25812
11:30:07|0.25817
11:30:08|0.25821
11:30:09|0.25821
11:30:10|0.2584
11:30:11|0.25849
11:30:12|0.25849
11:30:13|0.25849
11:30:14|0.2584
11:30:15|0.2586
11:30:16|0.25871
11:30:17|0.25888
11:30:18|0.25888
11:30:19|0.25887
11:30:20|0.25887
11:30:21|0.25887
11:30:22|0.25865
11:30:23|0.25862
11:30:24|0.2586
11:30:25|0.25878
11:30:26|0.25888
11:30:27|0.25898
11:30:28|0.25896
11:30:29|0.25888
11:30:30|0.25891
11:30:31|0.25878
11:30:32|0.25864
11:30:33|0.25864
11:30:34|0.25864
11:30:35|0.25864
11:30:37|0.25887
11:30:37|0.25887
11:30:39|0.25893
11:30:40|0.25893
11:30:41|0.25892
11:30:42|0.25892
11:30:43|0.25892
11:30:44|0.25883
11:30:46|0.25889
11:30:47|0.25902
11:30:48|0.25907
11:30:49|0.25887
11:30:50|0.25841
11:30:51|0.25841
11:30:52|0.25869
11:30:53|0.25886
11:30:54|0.25886
11:30:55|0.25874
11:30:56|0.25899
11:30:57|0.25899
11:30:58|0.25899
11:30:59|0.25887
11:31:00|0.25897
11:31:01|0.2589
11:31:02|0.25897
11:31:03|0.25897
11:31:04|0.25897
11:31:05|0.25897
11:31:07|0.25897
11:31:07|0.259
11:31:08|0.259
11:31:10|0.259
11:31:10|0.259
11:31:12|0.259
11:31:13|0.2589
11:31:14|0.2589
11:31:15|0.25887
11:31:16|0.25887
11:31:17|0.25885
11:31:17|0.25877
11:31:18|0.25877
11:31:19|0.25864
11:31:20|0.25863
11:31:21|0.25863
11:31:22|0.25863
11:31:24|0.25875
11:31:24|0.25875
11:31:25|0.25875
11:31:26|0.25875
11:31:27|0.25869
11:31:29|0.25869
11:31:29|0.25869
11:31:30|0.25869
11:31:32|0.25844
11:31:32|0.25844
11:31:34|0.25844
11:31:35|0.25844
11:31:36|0.25844
11:31:38|0.25844
11:31:39|0.25848
11:31:40|0.25848
11:31:41|0.25848
11:31:43|0.25848
11:31:44|0.25852
11:31:44|0.25864
11:31:46|0.25865
11:31:47|0.25884
11:31:48|0.25881
11:31:49|0.25892
11:31:50|0.25893
11:31:51|0.25893
11:31:52|0.25893
11:31:53|0.25897
11:31:54|0.25908
11:31:55|0.25908
11:31:56|0.25902
11:31:57|0.25902
11:31:57|0.25902
11:31:59|0.25902
11:32:00|0.25913
11:32:01|0.25913
11:32:02|0.25913
11:32:03|0.25913
11:32:04|0.25891
11:32:05|0.25891
11:32:05|0.25891
11:32:07|0.25891
11:32:08|0.25891
11:32:09|0.25891
11:32:10|0.25907
11:32:10|0.25907
11:32:12|0.25907
11:32:13|0.25888
11:32:14|0.25901
11:32:15|0.25895
11:32:16|0.25895
11:32:17|0.25888
11:32:18|0.25884
11:32:19|0.25907
11:32:20|0.25906
11:32:21|0.25892
11:32:22|0.25892
11:32:24|0.25892
11:32:24|0.25885
11:32:25|0.25913
11:32:26|0.25913
11:32:27|0.25913
11:32:28|0.25904
11:32:29|0.25904
11:32:31|0.25915
11:32:31|0.25918
11:32:32|0.25921
11:32:33|0.25913
11:32:34|0.25913
11:32:35|0.25922
11:32:36|0.2592
11:32:37|0.25894
11:32:39|0.25894
11:32:40|0.25923
11:32:42|0.25908
11:32:42|0.25908
11:32:44|0.25908
11:32:45|0.25908
11:32:46|0.25906
11:32:46|0.25919
11:32:48|0.25919
11:32:48|0.25919
11:32:49|0.25909
11:32:51|0.25909
11:32:51|0.25909
11:32:52|0.25902
11:32:53|0.25902
11:32:54|0.25902
11:32:56|0.25902
11:32:57|0.25912
11:32:58|0.25912
11:32:59|0.25912
11:33:00|0.25912
11:33:01|0.25912
11:33:02|0.25912
11:33:03|0.25912
11:33:04|0.25906
11:33:05|0.25906
11:33:06|0.25918
11:33:07|0.25918
11:33:08|0.25918
11:33:09|0.25918
11:33:10|0.25918
11:33:11|0.25918
11:33:12|0.25918
11:33:13|0.25894
11:33:14|0.25894
11:33:15|0.25894
11:33:16|0.25894
11:33:17|0.25894
11:33:18|0.25894
11:33:19|0.25887
11:33:20|0.25894
11:33:21|0.25897
11:33:22|0.25895
11:33:23|0.25895
11:33:24|0.25881
11:33:25|0.25881
11:33:26|0.25881
11:33:27|0.25881
11:33:28|0.25874
11:33:29|0.25876
11:33:30|0.25876
11:33:31|0.25876
11:33:32|0.25876
11:33:33|0.25886
11:33:34|0.25887
11:33:35|0.25887
11:33:36|0.2589
11:33:37|0.2589
11:33:38|0.2589
11:33:40|0.2589
11:33:41|0.2589
11:33:42|0.2589
11:33:43|0.25882
11:33:43|0.25882
11:33:45|0.25882
11:33:47|0.25898
11:33:47|0.25903
11:33:49|0.25921
11:33:50|0.25925
11:33:50|0.25925
11:33:52|0.25917
11:33:53|0.25928
11:33:54|0.25928
11:33:54|0.25928
11:33:56|0.25928
11:33:57|0.25928
11:33:58|0.25928
11:33:59|0.25928
11:34:00|0.25929
11:34:01|0.25929
11:34:02|0.25929
11:34:03|0.25921
11:34:04|0.25923
11:34:05|0.25902
11:34:06|0.25901
11:34:07|0.25901
11:34:09|0.25901
11:34:09|0.25901
11:34:10|0.25888
11:34:11|0.25888
11:34:12|0.25888
11:34:13|0.25897
11:34:14|0.25897
11:34:16|0.25897
11:34:16|0.25901
11:34:17|0.2592
11:34:18|0.2592
11:34:19|0.2592
11:34:20|0.2592
11:34:21|0.2592
11:34:22|0.25902
11:34:23|0.25906
11:34:25|0.25911
11:34:25|0.25911
11:34:27|0.25911
11:34:28|0.25911
11:34:28|0.25911
11:34:29|0.25911
11:34:30|0.25944
11:34:31|0.25936
11:34:32|0.25936
11:34:34|0.25936
11:34:35|0.25935
11:34:35|0.25941
11:34:36|0.25941
11:34:38|0.25941
11:34:39|0.25935
11:34:40|0.25935
11:34:41|0.25935
11:34:43|0.25943
11:34:44|0.25943
11:34:44|0.25943
11:34:45|0.25943
11:34:47|0.25943
11:34:48|0.25943
11:34:49|0.25943
11:34:49|0.25938
11:34:51|0.25938
11:34:52|0.25938
11:34:53|0.25938
11:34:54|0.25938
11:34:55|0.25938
11:34:56|0.25938
11:34:57|0.2594
11:34:58|0.25944
11:34:59|0.25944
11:35:00|0.2595
11:35:01|0.25957
11:35:02|0.25953
11:35:03|0.25956
11:35:05|0.25956
11:35:05|0.25956
11:35:06|0.25949
11:35:07|0.25949
11:35:08|0.25949
11:35:09|0.25949
11:35:10|0.25949
11:35:11|0.25948
11:35:12|0.25957
11:35:13|0.25952
11:35:14|0.25943
11:35:15|0.25943
11:35:16|0.25946
11:35:17|0.25946
11:35:18|0.25949
11:35:19|0.25949
11:35:20|0.25935
11:35:21|0.25933
11:35:22|0.25931
11:35:23|0.25937
11:35:24|0.25937
11:35:25|0.25923
11:35:26|0.25923
11:35:27|0.25923
11:35:28|0.2592
11:35:29|0.2592
11:35:30|0.25907
11:35:31|0.25907
11:35:32|0.25907
11:35:33|0.25907
11:35:34|0.25923
11:35:35|0.25923
11:35:36|0.25923
11:35:37|0.25923
11:35:38|0.25939
11:35:39|0.25939
11:35:41|0.25939
11:35:41|0.25947
11:35:43|0.25932
11:35:45|0.25942
11:35:45|0.25933
11:35:46|0.25941
11:35:47|0.25941
11:35:48|0.25919
11:35:49|0.25919
11:35:50|0.25919
11:35:51|0.25919
11:35:52|0.25913
11:35:53|0.25913
11:35:54|0.25913
11:35:55|0.25913
11:35:56|0.25913
11:35:57|0.25904
11:35:58|0.25904
11:35:59|0.25904
11:36:00|0.2591
11:36:01|0.2591
11:36:02|0.2591
11:36:03|0.2591
11:36:04|0.25907
11:36:05|0.25909
11:36:06|0.25909
11:36:07|0.2591
11:36:08|0.2591
11:36:09|0.25897
11:36:10|0.25897
11:36:11|0.25868
11:36:12|0.25868
11:36:13|0.25859
11:36:14|0.25859
11:36:15|0.25872
11:36:16|0.25858
11:36:17|0.25856
11:36:18|0.25856
11:36:19|0.25863
11:36:20|0.25863
11:36:21|0.25867
11:36:22|0.25886
11:36:23|0.25887
11:36:24|0.25884
11:36:25|0.25884
11:36:26|0.25884
11:36:27|0.25884
11:36:28|0.25884
11:36:29|0.25884
11:36:30|0.25883
11:36:31|0.25883
11:36:32|0.25878
11:36:33|0.25878
11:36:34|0.25878
11:36:35|0.25875
11:36:36|0.25887
11:36:37|0.25884
11:36:38|0.25884
11:36:39|0.25884
11:36:40|0.25884
11:36:41|0.25884
11:36:43|0.25884
11:36:44|0.25891
11:36:45|0.25891
11:36:46|0.25891
11:36:47|0.25891
11:36:49|0.25891
11:36:50|0.25891
11:36:51|0.25884
11:36:52|0.25884
11:36:53|0.25875
11:36:54|0.25875
11:36:56|0.2588
11:36:57|0.2588
11:36:57|0.2588
11:36:59|0.25874
11:36:59|0.25874
11:37:01|0.25876
11:37:02|0.25876
11:37:03|0.25876
11:37:04|0.25873
11:37:05|0.25873
11:37:06|0.25873
11:37:07|0.25876
11:37:09|0.2588
11:37:09|0.2588
11:37:10|0.2588
11:37:12|0.2588
11:37:12|0.2588
11:37:13|0.2588
11:37:14|0.2588
11:37:16|0.2588
11:37:16|0.2588
11:37:18|0.2589
11:37:19|0.2589
11:37:19|0.2589
11:37:20|0.2589
11:37:21|0.2589
11:37:22|0.259
11:37:24|0.25897
11:37:25|0.25893
11:37:25|0.25879
11:37:27|0.25888
11:37:27|0.25889
11:37:29|0.2589
11:37:29|0.2589
11:37:30|0.2589
11:37:32|0.2589
11:37:32|0.25882
11:37:34|0.25879
11:37:35|0.25879
11:37:36|0.25879
11:37:37|0.25879
11:37:38|0.25879
11:37:39|0.25879
11:37:40|0.25879
11:37:40|0.25887
11:37:42|0.25887
11:37:43|0.25874
11:37:43|0.25873
11:37:45|0.25873
11:37:46|0.25873
11:37:48|0.2587
11:37:49|0.2587
11:37:50|0.2587
11:37:51|0.2587
11:37:52|0.2587
11:37:53|0.2587
11:37:54|0.2587
11:37:55|0.2587
11:37:56|0.2587
11:37:57|0.2587
11:37:58|0.25862
11:37:59|0.25862
11:38:00|0.25862
11:38:01|0.2586
11:38:02|0.2586
11:38:03|0.25876
11:38:04|0.25876
11:38:05|0.2588
11:38:07|0.25884
11:38:07|0.25884
11:38:08|0.25884
11:38:09|0.25884
11:38:10|0.25883
11:38:11|0.25881
11:38:12|0.25881
11:38:13|0.25881
11:38:14|0.25881
11:38:15|0.25881
11:38:16|0.25881
11:38:17|0.25881
11:38:18|0.25881
11:38:19|0.25881
11:38:20|0.25877
11:38:21|0.25877
11:38:22|0.25877
11:38:23|0.25877
11:38:24|0.25882
11:38:25|0.25878
11:38:26|0.25878
11:38:27|0.25878
11:38:28|0.25867
11:38:29|0.25869
11:38:30|0.25869
11:38:31|0.25852
11:38:32|0.25853
11:38:33|0.25853
11:38:34|0.25853
11:38:35|0.25853
11:38:36|0.25853
11:38:37|0.25853
11:38:38|0.25853
11:38:39|0.25853
11:38:40|0.25853
11:38:41|0.25866
11:38:42|0.25864
11:38:44|0.25864
11:38:45|0.25864
11:38:46|0.25864
11:38:47|0.25864
11:38:48|0.25863
11:38:49|0.25863
11:38:50|0.25863
11:38:52|0.25854
11:38:53|0.25854
11:38:54|0.25853
11:38:55|0.25853
11:38:56|0.25853
11:38:57|0.25853
11:38:58|0.25853
11:38:58|0.25853
11:39:00|0.25853
11:39:01|0.25863
11:39:02|0.25863
11:39:02|0.25863
11:39:04|0.25858
11:39:05|0.25858
11:39:06|0.25858
11:39:07|0.25859
11:39:08|0.25863
11:39:09|0.25863
11:39:10|0.25863
11:39:11|0.25863
11:39:12|0.25874
11:39:13|0.25874
11:39:14|0.25874
11:39:15|0.25891
11:39:16|0.25898
11:39:17|0.25898
11:39:19|0.25903
11:39:19|0.25903
11:39:20|0.25905
11:39:21|0.25905
11:39:22|0.25905
11:39:23|0.25885
11:39:24|0.25885
11:39:25|0.25886
11:39:26|0.25886
11:39:27|0.25886
11:39:28|0.25886
11:39:29|0.25886
11:39:30|0.25886
11:39:31|0.25881
11:39:32|0.25881
11:39:33|0.25884
11:39:34|0.25884
11:39:35|0.25884
11:39:36|0.25878
11:39:37|0.25878
11:39:38|0.25878
11:39:39|0.25878
11:39:40|0.25883
11:39:41|0.25883
11:39:42|0.25883
11:39:43|0.25883
11:39:45|0.25883
11:39:46|0.25883
11:39:47|0.25862
11:39:49|0.25862
11:39:49|0.25862
11:39:50|0.25862
11:39:51|0.25862
11:39:52|0.25867
11:39:53|0.25868
11:39:54|0.25868
11:39:55|0.25868
11:39:57|0.25868
11:39:57|0.25868
11:39:58|0.25868
11:39:59|0.25868
11:40:00|0.25887
11:40:01|0.25887
11:40:03|0.25887
11:40:04|0.25887
11:40:04|0.25882
11:40:05|0.25882
11:40:06|0.25878
11:40:08|0.2588
11:40:09|0.2589
11:40:10|0.2589
11:40:11|0.2589
11:40:12|0.2589
11:40:13|0.2589
11:40:14|0.2589
11:40:15|0.2589
11:40:16|0.2589
11:40:17|0.2589
11:40:18|0.2589
11:40:19|0.2589
11:40:20|0.2589
11:40:21|0.2589
11:40:22|0.2589
11:40:23|0.25915
11:40:24|0.25915
11:40:25|0.25915
11:40:26|0.25923
11:40:26|0.25923
11:40:28|0.25923
11:40:29|0.25923
11:40:30|0.25924
11:40:30|0.25924
11:40:32|0.25918
11:40:32|0.25918
11:40:33|0.25918
11:40:35|0.25908
11:40:36|0.25908
11:40:36|0.25923
11:40:38|0.25923
11:40:39|0.25934
11:40:39|0.25919
11:40:41|0.25932
11:40:41|0.25922
11:40:43|0.25922
11:40:44|0.25922
11:40:45|0.25911
11:40:46|0.25911
11:40:48|0.25911
11:40:49|0.25911
11:40:50|0.25911
11:40:51|0.25911
11:40:51|0.25911
11:40:53|0.25911
11:40:53|0.2589
11:40:55|0.25887
11:40:55|0.25879
11:40:56|0.25879
11:40:58|0.2588
11:40:58|0.25869
11:41:00|0.25869
11:41:00|0.25876
11:41:02|0.25876
11:41:03|0.25876
11:41:04|0.25876
11:41:05|0.25876
11:41:06|0.25876
11:41:07|0.25876
11:41:08|0.25876
11:41:09|0.25876
11:41:10|0.25876
11:41:11|0.25881
11:41:12|0.25881
11:41:13|0.25861
11:41:13|0.25861
11:41:15|0.25861
11:41:16|0.25861
11:41:17|0.25861
11:41:18|0.25861
11:41:19|0.25861
11:41:20|0.25861
11:41:21|0.25861
11:41:22|0.25861
11:41:23|0.2587
11:41:24|0.2587
11:41:25|0.2587
11:41:26|0.25865
11:41:27|0.25865
11:41:28|0.25866
11:41:29|0.25866
11:41:30|0.25866
11:41:31|0.25863
11:41:32|0.25863
11:41:33|0.25863
11:41:34|0.25844
11:41:35|0.25844
11:41:36|0.25844
11:41:37|0.25844
11:41:38|0.25844
11:41:39|0.25838
11:41:40|0.25838
11:41:41|0.25816
11:41:42|0.25803
11:41:43|0.25804
11:41:44|0.258
11:41:45|0.25795
11:41:46|0.25795
11:41:48|0.25792
11:41:48|0.25792
11:41:50|0.25792
11:41:51|0.258
11:41:52|0.25806
11:41:53|0.25806
11:41:54|0.25819
11:41:55|0.25832
11:41:57|0.25832
11:41:57|0.25832
11:41:58|0.25832
11:41:59|0.25832
11:42:00|0.25832
11:42:01|0.25832
11:42:02|0.25832
11:42:03|0.25832
11:42:05|0.25832
11:42:05|0.25832
11:42:06|0.25832
11:42:07|0.25818
11:42:08|0.25818
11:42:09|0.2581
11:42:10|0.2581
11:42:11|0.2583
11:42:12|0.2583
11:42:13|0.25803
11:42:14|0.25811
11:42:15|0.25811
11:42:16|0.25811
11:42:17|0.25806
11:42:18|0.25806
11:42:19|0.25793
11:42:20|0.25793
11:42:22|0.25793
11:42:23|0.25793
11:42:23|0.25793
11:42:24|0.25795
11:42:26|0.25795
11:42:26|0.25797
11:42:27|0.25794
11:42:29|0.25794
11:42:29|0.25794
11:42:30|0.25794
11:42:31|0.25779
11:42:33|0.258
11:42:34|0.258
11:42:34|0.25814
11:42:35|0.25814
11:42:37|0.25814
11:42:37|0.25814
11:42:38|0.25809
11:42:39|0.25805
11:42:41|0.25805
11:42:41|0.25805
11:42:43|0.25805
11:42:44|0.25805
11:42:44|0.25808
11:42:45|0.25801
11:42:46|0.25801
11:42:48|0.25801
11:42:49|0.25816
11:42:51|0.25816
11:42:51|0.25821
11:42:53|0.25821
11:42:54|0.25821
11:42:55|0.25821
11:42:56|0.25821
11:42:57|0.25819
11:42:58|0.25819
11:42:59|0.25819
11:43:00|0.25813
11:43:01|0.25813
11:43:02|0.25813
11:43:04|0.2583
11:43:04|0.2583
11:43:05|0.2583
11:43:06|0.2583
11:43:07|0.2583
11:43:08|0.25802
11:43:09|0.25802
11:43:10|0.25825
11:43:11|0.25833
11:43:12|0.25833
11:43:13|0.25833
11:43:14|0.25836
11:43:15|0.25838
11:43:16|0.25838
11:43:18|0.25832
11:43:19|0.25832
11:43:20|0.25832
11:43:21|0.25832
11:43:22|0.25832
11:43:22|0.25832
11:43:24|0.25832
11:43:25|0.25838
11:43:26|0.25838
11:43:27|0.25826
11:43:28|0.25826
11:43:28|0.25826
11:43:30|0.25826
11:43:31|0.25826
11:43:31|0.25824
11:43:33|0.25824
11:43:34|0.25813
11:43:35|0.25813
11:43:36|0.25813
11:43:37|0.25813
11:43:37|0.25813
11:43:39|0.25803
11:43:40|0.25803
11:43:41|0.25804
11:43:42|0.25805
11:43:43|0.25805
11:43:44|0.25796
11:43:45|0.25796
11:43:46|0.25796
11:43:47|0.25796
11:43:49|0.25776
11:43:50|0.25776
11:43:51|0.25796
11:43:52|0.25797
11:43:53|0.25797
11:43:55|0.25802
11:43:56|0.25802
11:43:57|0.25802
11:43:58|0.25811
11:43:59|0.25811
11:43:59|0.25811
11:44:01|0.25811
11:44:02|0.25811
11:44:03|0.25811
11:44:04|0.25801
11:44:05|0.25792
11:44:06|0.25789
11:44:07|0.25789
11:44:08|0.25785
11:44:09|0.25785
11:44:10|0.25785
11:44:11|0.25775
11:44:12|0.25773
11:44:13|0.25771
11:44:15|0.2577
11:44:15|0.2578
11:44:16|0.25772
11:44:17|0.25768
11:44:18|0.25757
11:44:19|0.25743
11:44:20|0.25741
11:44:21|0.25742
11:44:22|0.25738
11:44:23|0.25737
11:44:24|0.25739
11:44:25|0.2574
11:44:26|0.2574
11:44:27|0.2574
11:44:28|0.25738
11:44:29|0.25738
11:44:30|0.25738
11:44:31|0.25759
11:44:32|0.25759
11:44:33|0.25759
11:44:34|0.25759
11:44:35|0.25759
11:44:36|0.2574
11:44:37|0.25737
11:44:38|0.25759
11:44:39|0.25759
11:44:40|0.25759
11:44:41|0.25751
11:44:42|0.25751
11:44:43|0.25751
11:44:45|0.25751
11:44:45|0.25751
11:44:46|0.25751
11:44:47|0.25751
11:44:48|0.25748
11:44:50|0.25748
11:44:51|0.25748
11:44:52|0.25748
11:44:53|0.25738
11:44:54|0.25738
11:44:55|0.25738
11:44:56|0.25738
11:44:57|0.25738
11:44:58|0.25738
11:44:59|0.25738
11:45:00|0.25757
11:45:01|0.25762
11:45:02|0.25762
11:45:04|0.25758
11:45:04|0.25758
11:45:05|0.25759
11:45:06|0.25759
11:45:07|0.25759
11:45:08|0.25753
11:45:09|0.25755
11:45:10|0.25755
11:45:11|0.25755
11:45:13|0.2577
11:45:13|0.2577
11:45:14|0.2577
11:45:16|0.2577
11:45:17|0.2577
11:45:18|0.2577
11:45:19|0.2577
11:45:19|0.25759
11:45:20|0.25759
11:45:22|0.25765
11:45:22|0.25765
11:45:23|0.25765
11:45:25|0.2576
11:45:25|0.25763
11:45:26|0.25763
11:45:28|0.2578
11:45:28|0.2578
11:45:29|0.2578
11:45:30|0.2578
11:45:31|0.2578
11:45:33|0.25768
11:45:34|0.25768
11:45:35|0.25763
11:45:35|0.25763
11:45:37|0.25774
11:45:37|0.25774
11:45:39|0.25774
11:45:39|0.25774
11:45:40|0.25768
11:45:41|0.25768
11:45:42|0.25777
11:45:43|0.25777
11:45:44|0.2577
11:45:45|0.2577
11:45:46|0.2577
11:45:47|0.2577
11:45:48|0.2576
11:45:50|0.2576
11:45:51|0.2576
11:45:52|0.2577
11:45:54|0.25769
11:45:55|0.25769
11:45:56|0.25769
11:45:57|0.25769
11:45:58|0.25769
11:45:59|0.25777
11:46:00|0.25777
11:46:01|0.25777
11:46:02|0.25777
11:46:03|0.25778
11:46:04|0.25778
11:46:05|0.25778
11:46:06|0.25752
11:46:07|0.25744
11:46:08|0.25732
11:46:09|0.25723
11:46:10|0.25724
11:46:11|0.25724
11:46:13|0.25709
11:46:13|0.25699
11:46:14|0.25705
11:46:15|0.25696
11:46:16|0.25692
11:46:17|0.25675
11:46:18|0.2568
11:46:19|0.25702
11:46:20|0.25689
11:46:21|0.25689
11:46:22|0.257
11:46:23|0.25693
11:46:24|0.25693
11:46:25|0.25697
11:46:26|0.25703
11:46:27|0.25703
11:46:29|0.25705
11:46:29|0.25731
11:46:30|0.25731
11:46:31|0.25721
11:46:32|0.25721
11:46:33|0.25721
11:46:34|0.25721
11:46:35|0.25721
11:46:36|0.25721
11:46:37|0.25721
11:46:38|0.25721
11:46:39|0.25721
11:46:40|0.25721
11:46:41|0.25721
11:46:42|0.25721
11:46:43|0.25711
11:46:45|0.25711
11:46:45|0.25711
11:46:46|0.25711
11:46:47|0.25705
11:46:48|0.25705
11:46:50|0.25711
11:46:50|0.25711
11:46:52|0.25711
11:46:53|0.25711
11:46:54|0.25697
11:46:56|0.25701
11:46:56|0.25701
11:46:58|0.25701
11:46:59|0.25701
11:47:00|0.25701
11:47:01|0.25701
11:47:02|0.257
11:47:03|0.25711
11:47:05|0.25711
11:47:05|0.25711
11:47:06|0.25711
11:47:07|0.25717
11:47:08|0.25709
11:47:09|0.25709
11:47:10|0.25709
11:47:11|0.2572
11:47:12|0.2572
11:47:13|0.2573
11:47:14|0.25728
11:47:15|0.25728
11:47:16|0.25726
11:47:17|0.25726
11:47:18|0.25717
11:47:19|0.25731
11:47:20|0.25731
11:47:21|0.25731
11:47:22|0.25721
11:47:23|0.25721
11:47:24|0.25721
11:47:26|0.2572
11:47:27|0.25713
11:47:28|0.25713
11:47:29|0.25713
11:47:30|0.25713
11:47:30|0.25717
11:47:31|0.25726
11:47:32|0.25726
11:47:33|0.25726
11:47:35|0.25726
11:47:35|0.25726
11:47:36|0.25726
11:47:38|0.25715
11:47:39|0.25715
11:47:39|0.25715
11:47:41|0.25709
11:47:42|0.25709
11:47:42|0.257
11:47:44|0.25711
11:47:44|0.25711
11:47:46|0.25701
11:47:47|0.25713
11:47:48|0.25694
11:47:48|0.25694
11:47:49|0.25688
11:47:51|0.25664
11:47:52|0.25664
11:47:53|0.25663
11:47:54|0.25663
11:47:56|0.2567
11:47:57|0.25683
11:47:58|0.25683
11:47:59|0.25683
11:48:00|0.25694
11:48:01|0.25704
11:48:02|0.25706
11:48:03|0.25706
11:48:04|0.2571
11:48:06|0.25731
11:48:06|0.25717
11:48:07|0.25717
11:48:08|0.25723
11:48:09|0.25723
11:48:10|0.25724
11:48:11|0.25724
11:48:13|0.25724
11:48:13|0.25725
11:48:15|0.25725
11:48:16|0.25725
11:48:17|0.25725
11:48:18|0.25725
11:48:19|0.25725
11:48:19|0.25725
11:48:21|0.25725
11:48:22|0.25721
11:48:23|0.25721
11:48:24|0.25698
11:48:25|0.25704
11:48:26|0.25711
11:48:27|0.25706
11:48:28|0.25706
11:48:29|0.25706
11:48:30|0.25706
11:48:31|0.25706
11:48:32|0.25706
11:48:33|0.25706
11:48:34|0.25706
11:48:35|0.25706
11:48:36|0.25706
11:48:36|0.25701
11:48:38|0.25703
11:48:38|0.25703
11:48:40|0.25694
11:48:41|0.25683
11:48:42|0.25683
11:48:43|0.25683
11:48:44|0.25678
11:48:45|0.25678
11:48:45|0.25678
11:48:47|0.25678
11:48:48|0.25686
11:48:49|0.25693
11:48:50|0.25693
11:48:51|0.25675
11:48:52|0.25675
11:48:52|0.25675
11:48:54|0.25675
11:48:55|0.25675
11:48:57|0.25645
11:48:58|0.25647
11:48:59|0.25645
11:49:00|0.25645
11:49:01|0.25639
11:49:02|0.25646
11:49:03|0.25648
11:49:04|0.25651
11:49:06|0.25651
11:49:06|0.25638
11:49:07|0.2565
11:49:08|0.2565
11:49:09|0.25643
11:49:10|0.25643
11:49:11|0.25642
11:49:12|0.25631
11:49:13|0.25631
11:49:14|0.2565
11:49:15|0.25661
11:49:16|0.25661
11:49:17|0.25669
11:49:18|0.25671
11:49:19|0.25668
11:49:20|0.25683
11:49:22|0.25726
11:49:22|0.25733
11:49:23|0.25743
11:49:24|0.25743
11:49:25|0.25728
11:49:26|0.25764
11:49:27|0.25743
11:49:28|0.25743
11:49:29|0.25743
11:49:30|0.25743
11:49:32|0.25743
11:49:32|0.25743
11:49:34|0.25725
11:49:34|0.25725
11:49:35|0.2572
11:49:37|0.25707
11:49:37|0.25713
11:49:39|0.25713
11:49:39|0.25701
11:49:40|0.25706
11:49:41|0.25717
11:49:42|0.25703
11:49:43|0.25703
11:49:45|0.25695
11:49:45|0.25701
11:49:47|0.25684
11:49:47|0.25679
11:49:48|0.25679
11:49:49|0.25694
11:49:50|0.2571
11:49:52|0.25719
11:49:53|0.2572
11:49:53|0.2572
11:49:55|0.25732
11:49:56|0.25732
11:49:57|0.25732
11:49:59|0.25759
11:50:00|0.25759
11:50:00|0.25759
11:50:02|0.25749
11:50:03|0.25779
11:50:04|0.25791
11:50:05|0.25791
11:50:06|0.25798
11:50:07|0.25805
11:50:08|0.258
11:50:09|0.258
11:50:10|0.25822
11:50:12|0.25799
11:50:12|0.25799
11:50:13|0.25799
11:50:14|0.25799
11:50:15|0.25796
11:50:16|0.25784
11:50:18|0.25784
11:50:18|0.25762
11:50:19|0.2576
11:50:20|0.2576
11:50:21|0.2576
11:50:23|0.2576
11:50:24|0.2576
11:50:24|0.2576
11:50:25|0.25777
11:50:27|0.25777
11:50:28|0.25777
11:50:29|0.25779
11:50:30|0.25779
11:50:31|0.25783
11:50:32|0.25783
11:50:33|0.25783
11:50:34|0.25783
11:50:35|0.25783
11:50:36|0.25783
11:50:37|0.25783
11:50:38|0.25797
11:50:39|0.25802
11:50:40|0.25796
11:50:41|0.25796
11:50:42|0.25796
11:50:43|0.25796
11:50:44|0.25802
11:50:45|0.25794
11:50:46|0.25794
11:50:47|0.25794
11:50:47|0.25793
11:50:49|0.25793
11:50:50|0.25793
11:50:51|0.25783
11:50:51|0.25767
11:50:53|0.25767
11:50:54|0.25767
11:50:55|0.25767
11:50:56|0.25767
11:50:58|0.25767
11:50:59|0.25767
11:51:00|0.25767
11:51:01|0.25767
11:51:02|0.25767
11:51:03|0.25777
11:51:04|0.25777
11:51:05|0.25772
11:51:06|0.25772
11:51:07|0.25772
11:51:08|0.25772
11:51:09|0.25768
11:51:10|0.25768
11:51:11|0.25756
11:51:12|0.25756
11:51:13|0.25757
11:51:15|0.25745
11:51:16|0.25748
11:51:17|0.25754
11:51:17|0.25759
11:51:18|0.25771
11:51:20|0.25771
11:51:20|0.25771
11:51:21|0.25771
11:51:23|0.25767
11:51:24|0.25767
11:51:25|0.25769
11:51:25|0.2577
11:51:27|0.2577
11:51:27|0.2577
11:51:29|0.2577
11:51:30|0.25791
11:51:31|0.25791
11:51:32|0.25791
11:51:32|0.25791
11:51:34|0.25772
11:51:34|0.25772
11:51:35|0.25772
11:51:36|0.25772
11:51:37|0.25773
11:51:39|0.25773
11:51:39|0.25773
11:51:40|0.25771
11:51:41|0.25771
11:51:42|0.25792
11:51:43|0.25792
11:51:45|0.25795
11:51:45|0.25774
11:51:46|0.25771
11:51:48|0.25771
11:51:49|0.25771
11:51:49|0.25771
11:51:50|0.25771
11:51:52|0.25763
11:51:53|0.25763
11:51:53|0.25763
11:51:54|0.25763
11:51:55|0.25763
11:51:57|0.25763
11:51:58|0.25774
11:51:59|0.25774
11:52:00|0.25774
11:52:01|0.25774
11:52:03|0.25774
11:52:03|0.25774
11:52:04|0.25774
11:52:05|0.25774
11:52:06|0.25764
11:52:07|0.25764
11:52:09|0.25763
11:52:09|0.25763
11:52:10|0.25763
11:52:11|0.2576
11:52:13|0.2576
11:52:14|0.2575
11:52:15|0.25747
11:52:16|0.25747
11:52:16|0.25747
11:52:18|0.25747
11:52:19|0.25747
11:52:19|0.25745
11:52:21|0.25745
11:52:22|0.25745
11:52:23|0.25745
11:52:24|0.25742
11:52:25|0.25745
11:52:26|0.25759
11:52:27|0.25759
11:52:28|0.25759
11:52:29|0.25759
11:52:30|0.25759
11:52:31|0.25759
11:52:32|0.25759
11:52:33|0.25759
11:52:34|0.25748
11:52:35|0.25748
11:52:36|0.25748
11:52:37|0.25744
11:52:38|0.25744
11:52:39|0.25737
11:52:40|0.25737
11:52:41|0.25737
11:52:42|0.25737
11:52:43|0.25737
11:52:44|0.25737
11:52:45|0.25737
11:52:46|0.25737
11:52:47|0.25719
11:52:48|0.25712
11:52:49|0.25712
11:52:50|0.25713
11:52:51|0.25713
11:52:52|0.25713
11:52:53|0.25704
11:52:54|0.25718
11:52:55|0.25716
11:52:56|0.25716
11:52:57|0.25722
11:52:59|0.25722
11:53:00|0.25722
11:53:01|0.25722
11:53:02|0.25726
11:53:03|0.25726
11:53:04|0.25719
11:53:05|0.25719
11:53:06|0.25719
11:53:07|0.25716
11:53:08|0.25708
11:53:09|0.25708
11:53:10|0.25708
11:53:11|0.25708
11:53:12|0.25692
11:53:13|0.25697
11:53:15|0.25687
11:53:15|0.25687
11:53:17|0.25687
11:53:18|0.25687
11:53:18|0.25687
11:53:19|0.25687
11:53:20|0.25687
11:53:21|0.25682
11:53:22|0.25682
11:53:24|0.25682
11:53:25|0.2567
11:53:25|0.25681
11:53:26|0.25685
11:53:27|0.25685
11:53:29|0.25685
11:53:30|0.25685
11:53:31|0.25685
11:53:32|0.25685
11:53:33|0.25674
11:53:35|0.2568
11:53:35|0.2568
11:53:37|0.2568
11:53:37|0.25686
11:53:38|0.25701
11:53:39|0.25701
11:53:40|0.25701
11:53:41|0.25701
11:53:42|0.25681
11:53:43|0.25681
11:53:44|0.25681
11:53:45|0.25681
11:53:46|0.25693
11:53:47|0.25693
11:53:48|0.25693
11:53:49|0.25685
11:53:50|0.25704
11:53:51|0.25704
11:53:52|0.25704
11:53:53|0.25704
11:53:54|0.25704
11:53:55|0.25701
11:53:56|0.25701
11:53:58|0.25701
11:53:59|0.25701
11:54:01|0.25697
11:54:02|0.25696
11:54:03|0.25713
11:54:04|0.25713
11:54:05|0.25713
11:54:06|0.25713
11:54:08|0.25706
11:54:09|0.25706
11:54:10|0.25731
11:54:11|0.25731
11:54:13|0.25731
11:54:13|0.25725
11:54:14|0.25731
11:54:15|0.25715
11:54:16|0.25715
11:54:17|0.25715
11:54:18|0.25715
11:54:19|0.257
11:54:20|0.257
11:54:21|0.25701
11:54:22|0.25701
11:54:23|0.25701
11:54:25|0.25701
11:54:25|0.25701
11:54:26|0.25703
11:54:27|0.257
11:54:28|0.257
11:54:30|0.257
11:54:30|0.257
11:54:31|0.257
11:54:32|0.257
11:54:33|0.257
11:54:34|0.25708
11:54:35|0.25708
11:54:36|0.25712
11:54:38|0.25712
11:54:39|0.25712
11:54:39|0.25711
11:54:40|0.25711
11:54:42|0.25711
11:54:43|0.25727
11:54:44|0.25717
11:54:44|0.25717
11:54:45|0.25717
11:54:46|0.25732
11:54:47|0.2573
11:54:48|0.25735
11:54:49|0.25735
11:54:50|0.25735
11:54:51|0.2573
11:54:52|0.2573
11:54:54|0.25736
11:54:54|0.25736
11:54:55|0.25736
11:54:56|0.25733
11:54:57|0.25733
11:54:58|0.25728
11:55:00|0.25732
11:55:01|0.25708
11:55:03|0.25708
11:55:03|0.25698
11:55:04|0.25699
11:55:05|0.25699
11:55:06|0.25696
11:55:07|0.25696
11:55:08|0.25696
11:55:09|0.257
11:55:10|0.257
11:55:11|0.257
11:55:12|0.25705
11:55:13|0.257
11:55:14|0.25701
11:55:15|0.25706
11:55:16|0.25706
11:55:17|0.25706
11:55:18|0.25706
11:55:19|0.25706
11:55:20|0.25705
11:55:21|0.25716
11:55:22|0.25716
11:55:23|0.25716
11:55:24|0.25712
11:55:25|0.25712
11:55:26|0.25712
11:55:27|0.25712
11:55:28|0.2572
11:55:29|0.2572
11:55:30|0.25734
11:55:31|0.25732
11:55:32|0.2574
11:55:33|0.2574
11:55:34|0.2574
11:55:35|0.2574
11:55:37|0.25734
11:55:37|0.25734
11:55:38|0.25756
11:55:39|0.25764
11:55:40|0.25766
11:55:41|0.25766
11:55:43|0.25766
11:55:44|0.25766
11:55:44|0.25766
11:55:45|0.25771
11:55:46|0.25771
11:55:47|0.25786
11:55:48|0.25786
11:55:49|0.2577
11:55:51|0.2577
11:55:51|0.2577
11:55:52|0.2577
11:55:54|0.2577
11:55:55|0.25773
11:55:56|0.25773
11:55:56|0.25773
11:55:58|0.25773
11:55:58|0.25773
11:55:59|0.25786
11:56:01|0.25771
11:56:02|0.25771
11:56:03|0.25786
11:56:05|0.25786
11:56:06|0.25786
11:56:07|0.25786
11:56:08|0.25786
11:56:09|0.25799
11:56:10|0.25799
11:56:10|0.25799
11:56:12|0.25799
11:56:12|0.25799
11:56:14|0.25789
11:56:15|0.25789
11:56:16|0.25803
11:56:17|0.25803
11:56:18|0.25818
11:56:19|0.25818
11:56:20|0.25829
11:56:21|0.25829
11:56:22|0.25829
11:56:23|0.25818
11:56:24|0.25818
11:56:25|0.25813
11:56:25|0.25821
11:56:27|0.25826
11:56:28|0.25808
11:56:29|0.25814
11:56:30|0.25814
11:56:30|0.25836
11:56:31|0.25836
11:56:32|0.25848
11:56:34|0.25848
11:56:35|0.25848
11:56:36|0.25848
11:56:37|0.25846
11:56:38|0.25846
11:56:39|0.25846
11:56:40|0.25846
11:56:41|0.25846
11:56:42|0.25846
11:56:43|0.25846
11:56:43|0.25846
11:56:45|0.25846
11:56:46|0.25846
11:56:47|0.2584
11:56:47|0.2584
11:56:49|0.25838
11:56:50|0.25838
11:56:50|0.25838
11:56:52|0.25831
11:56:53|0.2583
11:56:54|0.2583
11:56:55|0.25833
11:56:55|0.25833
11:56:57|0.2582
11:56:58|0.2582
11:56:59|0.2582
11:57:00|0.2582
11:57:00|0.2582
11:57:02|0.25825
11:57:04|0.25825
11:57:04|0.25825
11:57:06|0.2583
11:57:07|0.25831
11:57:07|0.25831
11:57:09|0.25838
11:57:09|0.2584
11:57:11|0.2584
11:57:12|0.2584
11:57:13|0.25856
11:57:13|0.25859
11:57:15|0.25857
11:57:16|0.25857
11:57:17|0.25858
11:57:18|0.25858
11:57:20|0.25858
11:57:21|0.25858
11:57:21|0.25865
11:57:22|0.25871
11:57:24|0.25881
11:57:24|0.25873
11:57:25|0.25871
11:57:27|0.25864
11:57:28|0.25864
11:57:29|0.25864
11:57:30|0.25864
11:57:31|0.25864
11:57:32|0.259
11:57:33|0.25898
11:57:33|0.25899
11:57:35|0.25897
11:57:36|0.259
11:57:37|0.25898
11:57:38|0.25896
11:57:39|0.25896
11:57:40|0.25898
11:57:41|0.25898
11:57:42|0.259
11:57:43|0.25902
11:57:44|0.25893
11:57:45|0.25888
11:57:46|0.25875
11:57:47|0.25867
11:57:48|0.25879
11:57:49|0.25872
11:57:50|0.25872
11:57:51|0.25872
11:57:52|0.25872
11:57:53|0.25875
11:57:54|0.259
11:57:55|0.259
11:57:56|0.259
11:57:57|0.259
11:57:58|0.259
11:57:59|0.25897
11:58:00|0.25897
11:58:01|0.25889
11:58:02|0.25889
11:58:04|0.2589
11:58:05|0.2589
11:58:06|0.25889
11:58:07|0.25889
11:58:08|0.25889
11:58:10|0.25889
11:58:11|0.25912
11:58:12|0.2592
11:58:13|0.2593
11:58:14|0.25916
11:58:14|0.2593
11:58:15|0.25931
11:58:16|0.25921
11:58:18|0.25927
11:58:19|0.25928
11:58:20|0.25928
11:58:21|0.25926
11:58:22|0.25925
11:58:23|0.25939
11:58:24|0.25929
11:58:25|0.25929
11:58:26|0.25929
11:58:27|0.25918
11:58:28|0.25918
11:58:29|0.25918
11:58:30|0.25918
11:58:31|0.25918
11:58:32|0.25918
11:58:33|0.25925
11:58:34|0.25925
11:58:35|0.25925
11:58:36|0.25925
11:58:37|0.25925
11:58:38|0.25925
11:58:39|0.25925
11:58:40|0.25925
11:58:41|0.25925
11:58:42|0.25925
11:58:43|0.25925
11:58:44|0.25915
11:58:45|0.25915
11:58:46|0.25915
11:58:47|0.25915
11:58:48|0.25915
11:58:49|0.25926
11:58:50|0.25926
11:58:51|0.25926
11:58:52|0.25926
11:58:53|0.25926
11:58:54|0.25926
11:58:55|0.25922
11:58:56|0.25922
11:58:57|0.25937
11:58:58|0.25937
11:58:59|0.25937
11:59:00|0.25937
11:59:01|0.25937
11:59:02|0.25928
11:59:03|0.25929
11:59:04|0.25929
11:59:06|0.25929
11:59:07|0.25926
11:59:08|0.25924
11:59:09|0.25912
11:59:10|0.25912
11:59:11|0.25912
11:59:12|0.25919
11:59:13|0.25919
11:59:14|0.25919
11:59:16|0.25917
11:59:16|0.25917
11:59:18|0.25917
11:59:18|0.25917
11:59:20|0.25917
11:59:21|0.25917
11:59:22|0.25917
11:59:23|0.25917
11:59:24|0.25911
11:59:25|0.25911
11:59:25|0.25925
11:59:27|0.25925
11:59:28|0.25925
11:59:29|0.25925
11:59:30|0.25925
11:59:30|0.25929
11:59:32|0.25929
11:59:33|0.25934
11:59:34|0.25938
11:59:34|0.25938
11:59:36|0.25938
11:59:37|0.25938
11:59:38|0.25951
11:59:39|0.25951
11:59:40|0.2595
11:59:41|0.2595
11:59:42|0.2595
11:59:43|0.2595
11:59:44|0.2595
11:59:45|0.2595
11:59:46|0.25947
11:59:47|0.25947
11:59:48|0.25947
11:59:49|0.25947
11:59:50|0.25945
11:59:51|0.25945
11:59:52|0.25945
11:59:53|0.25945
11:59:54|0.25942
11:59:55|0.25942
11:59:56|0.25951
11:59:57|0.25951
11:59:58|0.25951
11:59:59|0.25951
12:00:00|0.25955
12:00:01|0.25954
12:00:02|0.25969
12:00:03|0.25974
12:00:05|0.25931
12:00:06|0.25941
12:00:07|0.25941
12:00:08|0.25923
12:00:09|0.25923
12:00:10|0.25923
12:00:11|0.25923
12:00:12|0.25917
12:00:13|0.25917
12:00:14|0.259
12:00:16|0.25901
12:00:17|0.25901
12:00:17|0.25918
12:00:18|0.25922
12:00:20|0.25921
12:00:20|0.25921
12:00:21|0.25921
12:00:22|0.25921
12:00:23|0.25923
12:00:24|0.25931
12:00:25|0.25961
12:00:26|0.25951
12:00:27|0.25951
12:00:28|0.25951
12:00:29|0.25951
12:00:30|0.25957
12:00:32|0.25954
12:00:32|0.25959
12:00:34|0.25956
12:00:35|0.25961
12:00:36|0.25967
12:00:36|0.2596
12:00:37|0.2596
12:00:38|0.2596
12:00:39|0.2596
12:00:41|0.2596
12:00:41|0.25974
12:00:43|0.25982
12:00:43|0.25987
12:00:44|0.25989
12:00:46|0.25989
12:00:46|0.25996
12:00:47|0.25996
12:00:48|0.25996
12:00:49|0.2599
12:00:50|0.2599
12:00:51|0.2599
12:00:52|0.26009
12:00:53|0.26009
12:00:54|0.2599
12:00:55|0.25971
12:00:56|0.25971
12:00:57|0.25979
12:00:59|0.25979
12:00:59|0.25979
12:01:00|0.25979
12:01:01|0.25979
12:01:03|0.25964
12:01:04|0.25978
12:01:04|0.25976
12:01:05|0.25986
12:01:07|0.25966
12:01:08|0.2599
12:01:09|0.25976
12:01:10|0.25988
12:01:11|0.25985
12:01:12|0.25986
12:01:13|0.25986
12:01:14|0.26003
12:01:16|0.2601
12:01:16|0.2601
12:01:18|0.2601
12:01:19|0.26013
12:01:20|0.26013
12:01:21|0.26029
12:01:22|0.26022
12:01:23|0.26023
12:01:24|0.26037
12:01:25|0.26041
12:01:26|0.26046
12:01:27|0.2606
12:01:28|0.26043
12:01:29|0.26043
12:01:30|0.26048
12:01:31|0.26048
12:01:32|0.2607
12:01:33|0.26048
12:01:34|0.26059
12:01:35|0.2605
12:01:36|0.2605
12:01:37|0.26045
12:01:38|0.26045
12:01:38|0.26046
12:01:40|0.26046
12:01:41|0.26063
12:01:42|0.26063
12:01:43|0.26069
12:01:44|0.26069
12:01:45|0.2606
12:01:46|0.2606
12:01:47|0.2606
12:01:48|0.2606
12:01:48|0.2606
12:01:50|0.2606
12:01:51|0.2606
12:01:52|0.26069
12:01:53|0.26069
12:01:54|0.26069
12:01:55|0.26069
12:01:56|0.26069
12:01:56|0.26082
12:01:58|0.26093
12:01:59|0.26091
12:02:00|0.2608
12:02:01|0.2608
12:02:02|0.26076
12:02:03|0.26076
12:02:03|0.26064
12:02:05|0.26064
12:02:06|0.26072
12:02:07|0.2606
12:02:09|0.26081
12:02:09|0.26081
12:02:11|0.26081
12:02:12|0.26067
12:02:14|0.26063
12:02:15|0.26063
12:02:16|0.26063
12:02:17|0.2608
12:02:17|0.26086
12:02:19|0.26086
12:02:20|0.26086
12:02:21|0.26086
12:02:22|0.26086
12:02:22|0.26095
12:02:24|0.26094
12:02:25|0.26094
12:02:26|0.26094
12:02:27|0.26094
12:02:28|0.26094
12:02:29|0.26095
12:02:30|0.26095
12:02:31|0.26095
12:02:32|0.26096
12:02:33|0.26106
12:02:34|0.26096
12:02:35|0.26091
12:02:36|0.26084
12:02:37|0.26084
12:02:38|0.26069
12:02:39|0.26078
12:02:40|0.26078
12:02:41|0.26078
12:02:42|0.2606
12:02:43|0.26061
12:02:44|0.26073
12:02:45|0.26073
12:02:46|0.26073
12:02:47|0.26081
12:02:48|0.26081
12:02:49|0.26081
12:02:50|0.26082
12:02:51|0.26081
12:02:52|0.26081
12:02:53|0.26081
12:02:54|0.26071
12:02:55|0.26071
12:02:56|0.26068
12:02:57|0.26068
12:02:58|0.26068
12:03:00|0.2606
12:03:01|0.26059
12:03:02|0.26059
12:03:02|0.26059
12:03:03|0.26049
12:03:05|0.2604
12:03:05|0.2605
12:03:06|0.2605
12:03:08|0.2605
12:03:09|0.26045
12:03:10|0.26045
12:03:11|0.26045
12:03:13|0.26039
12:03:13|0.26039
12:03:15|0.26039
12:03:16|0.26045
12:03:17|0.26045
12:03:18|0.26045
12:03:19|0.26045
12:03:20|0.26061
12:03:21|0.26067
12:03:22|0.26067
12:03:23|0.26067
12:03:24|0.26069
12:03:25|0.26069
12:03:26|0.2606
12:03:27|0.2606
12:03:28|0.26056
12:03:29|0.26056
12:03:30|0.26059
12:03:31|0.26051
12:03:32|0.26065
12:03:33|0.26065
12:03:34|0.26065
12:03:35|0.26038
12:03:36|0.26038
12:03:37|0.26038
12:03:38|0.26038
12:03:39|0.26048
12:03:40|0.26048
12:03:41|0.26059
12:03:42|0.26059
12:03:43|0.26067
12:03:44|0.26067
12:03:45|0.26067
12:03:46|0.26067
12:03:47|0.26067
12:03:48|0.26069
12:03:49|0.26069
12:03:50|0.26069
12:03:51|0.26075
12:03:52|0.26075
12:03:53|0.26067
12:03:54|0.26067
12:03:55|0.26067
12:03:57|0.26074
12:03:58|0.26074
12:03:58|0.26074
12:03:59|0.26074
12:04:01|0.26074
12:04:02|0.26074
12:04:03|0.26074
12:04:04|0.26073
12:04:05|0.26073
12:04:05|0.26073
12:04:07|0.2608
12:04:08|0.2608
12:04:09|0.2608
12:04:11|0.2608
12:04:12|0.26075
12:04:13|0.26075
12:04:14|0.26075
12:04:15|0.26079
12:04:16|0.26068
12:04:18|0.26084
12:04:19|0.26084
12:04:20|0.26083
12:04:20|0.26083
12:04:22|0.26083
12:04:23|0.26096
12:04:24|0.26096
12:04:25|0.26096
12:04:26|0.26096
12:04:27|0.26097
12:04:28|0.26097
12:04:29|0.26097
12:04:29|0.26097
12:04:31|0.26097
12:04:32|0.26092
12:04:33|0.26092
12:04:34|0.26098
12:04:35|0.261
12:04:36|0.261
12:04:37|0.261
12:04:38|0.2609
12:04:39|0.2609
12:04:40|0.2609
12:04:41|0.26093
12:04:42|0.26089
12:04:43|0.26089
12:04:44|0.26098
12:04:45|0.26086
12:04:46|0.26086
12:04:47|0.26086
12:04:48|0.261
12:04:49|0.26098
12:04:50|0.26097
12:04:51|0.26097
12:04:52|0.261
12:04:53|0.261
12:04:54|0.26095
12:04:56|0.26115
12:04:56|0.26113
12:04:57|0.26115
12:04:58|0.26115
12:04:59|0.26119
12:05:00|0.26119
12:05:01|0.26118
12:05:02|0.26119
12:05:04|0.26104
12:05:05|0.26099
12:05:06|0.26093
12:05:07|0.26091
12:05:08|0.26082
12:05:09|0.2609
12:05:10|0.26075
12:05:12|0.26069
12:05:12|0.26054
12:05:13|0.26054
12:05:15|0.2606
12:05:16|0.26058
12:05:17|0.26057
12:05:19|0.2605
12:05:19|0.2605
12:05:20|0.2607
12:05:21|0.2607
12:05:22|0.26076
12:05:23|0.26082
12:05:24|0.26082
12:05:25|0.26082
12:05:26|0.26082
12:05:27|0.26082
12:05:28|0.26089
12:05:29|0.26089
12:05:31|0.26089
12:05:31|0.26089
12:05:32|0.26069
12:05:33|0.26075
12:05:34|0.26075
12:05:35|0.26075
12:05:36|0.26075
12:05:38|0.26075
12:05:39|0.26075
12:05:40|0.26075
12:05:41|0.26075
12:05:42|0.26075
12:05:43|0.26075
12:05:44|0.26081
12:05:45|0.26081
12:05:46|0.26069
12:05:47|0.26069
12:05:48|0.26069
12:05:49|0.26073
12:05:50|0.26095
12:05:51|0.26099
12:05:52|0.26099
12:05:53|0.26099
12:05:54|0.26075
12:05:55|0.26075
12:05:56|0.26075
12:05:57|0.26075
12:05:58|0.26088
12:05:59|0.26088
12:06:00|0.26088
12:06:01|0.26099
12:06:02|0.26088
12:06:03|0.26088
12:06:04|0.26088
12:06:05|0.2608
12:06:06|0.26082
12:06:07|0.26082
12:06:08|0.26082
12:06:09|0.26082
12:06:10|0.26091
12:06:12|0.26097
12:06:12|0.26106
12:06:14|0.26106
12:06:15|0.26106
12:06:16|0.26106
12:06:17|0.26109
12:06:18|0.26107
12:06:19|0.26107
12:06:20|0.26107
12:06:22|0.26099
12:06:22|0.26107
12:06:24|0.26106
12:06:24|0.26106
12:06:25|0.26106
12:06:27|0.26106
12:06:28|0.26109
12:06:28|0.26109
12:06:29|0.26109
12:06:31|0.26099
12:06:32|0.26108
12:06:33|0.26108
12:06:33|0.26108
12:06:35|0.26103
12:06:36|0.26091
12:06:37|0.26091
12:06:38|0.26093
12:06:39|0.26093
12:06:40|0.26095
12:06:41|0.26095
12:06:42|0.26092
12:06:42|0.26092
12:06:43|0.26092
12:06:45|0.26092
12:06:46|0.26092
12:06:47|0.26094
12:06:48|0.26094
12:06:49|0.261
12:06:49|0.26108
12:06:51|0.26108
12:06:52|0.26108
12:06:53|0.26119
12:06:54|0.26116
12:06:55|0.26116
12:06:56|0.26116
12:06:57|0.26119
12:06:58|0.26116
12:06:59|0.26116
12:07:00|0.26116
12:07:01|0.26111
12:07:02|0.26115
12:07:03|0.26115
12:07:04|0.26117
12:07:05|0.26117
12:07:06|0.26126
12:07:07|0.26129
12:07:08|0.26137
12:07:09|0.26137
12:07:10|0.26132
12:07:11|0.26146
12:07:13|0.2614
12:07:14|0.26144
12:07:15|0.2615
12:07:16|0.26151
12:07:17|0.26151
12:07:18|0.26151
12:07:20|0.2615
12:07:21|0.26151
12:07:22|0.26151
12:07:23|0.26142
12:07:24|0.26142
12:07:25|0.26129
12:07:26|0.26129
12:07:27|0.26143
12:07:29|0.26146
12:07:29|0.26142
12:07:31|0.26142
12:07:31|0.26142
12:07:33|0.26142
12:07:34|0.26142
12:07:35|0.26142
12:07:36|0.26142
12:07:36|0.26142
12:07:38|0.26129
12:07:39|0.2613
12:07:40|0.2613
12:07:41|0.2613
12:07:42|0.2613
12:07:44|0.26121
12:07:44|0.26121
12:07:45|0.26108
12:07:46|0.26095
12:07:47|0.26094
12:07:48|0.26092
12:07:49|0.26144
12:07:50|0.26094
12:07:51|0.2609
12:07:52|0.2609
12:07:53|0.26089
12:07:54|0.26094
12:07:55|0.26096
12:07:56|0.26084
12:07:58|0.26079
12:07:59|0.26092
12:08:00|0.26092
12:08:00|0.26065
12:08:01|0.26061
12:08:03|0.26061
12:08:04|0.26068
12:08:04|0.26068
12:08:06|0.26068
12:08:06|0.26069
12:08:07|0.26069
12:08:08|0.26079
12:08:09|0.26079
12:08:10|0.26067
12:08:11|0.26067
12:08:13|0.26067
12:08:14|0.26066
12:08:15|0.26058
12:08:16|0.26043
12:08:18|0.26027
12:08:19|0.26012
12:08:20|0.26009
12:08:21|0.25985
12:08:22|0.25981
12:08:23|0.25974
12:08:24|0.25975
12:08:25|0.25975
12:08:26|0.2601
12:08:27|0.2601
12:08:28|0.26014
12:08:29|0.26022
12:08:30|0.26022
12:08:31|0.26015
12:08:32|0.26015
12:08:33|0.26027
12:08:34|0.26028
12:08:35|0.26028
12:08:36|0.26036
12:08:37|0.26036
12:08:38|0.26043
12:08:39|0.26058
12:08:40|0.26057
12:08:41|0.26057
12:08:43|0.26044
12:08:43|0.26044
12:08:44|0.26067
12:08:45|0.26067
12:08:46|0.26055
12:08:47|0.26055
12:08:48|0.26055
12:08:49|0.26055
12:08:50|0.26058
12:08:51|0.26048
12:08:53|0.26048
12:08:53|0.26068
12:08:55|0.26058
12:08:56|0.26058
12:08:56|0.26058
12:08:57|0.26051
12:08:58|0.26051
12:09:00|0.26051
12:09:00|0.26051
12:09:02|0.26051
12:09:02|0.26048
12:09:04|0.26031
12:09:05|0.26031
12:09:05|0.26031
12:09:07|0.26017
12:09:08|0.26017
12:09:09|0.26017
12:09:10|0.26017
12:09:11|0.26013
12:09:11|0.26013
12:09:13|0.26014
12:09:14|0.26005
12:09:15|0.26005
12:09:16|0.26016
12:09:17|0.26016
12:09:19|0.26016
12:09:20|0.26016
12:09:20|0.26016
12:09:22|0.26016
12:09:23|0.26016
12:09:24|0.2601
12:09:25|0.2601
12:09:26|0.26021
12:09:27|0.26021
12:09:28|0.26052
12:09:29|0.26052
12:09:30|0.26057
12:09:31|0.26044
12:09:32|0.26074
12:09:33|0.26074
12:09:34|0.26074
12:09:35|0.26074
12:09:36|0.26074
12:09:37|0.26074
12:09:38|0.26074
12:09:39|0.26072
12:09:40|0.26075
12:09:41|0.26075
12:09:42|0.26075
12:09:43|0.26066
12:09:44|0.26071
12:09:45|0.26071
12:09:46|0.26066
12:09:47|0.26057
12:09:48|0.26057
12:09:49|0.26057
12:09:50|0.26064
12:09:51|0.26064
12:09:52|0.26073
12:09:53|0.26061
12:09:54|0.26061
12:09:56|0.26061
12:09:56|0.26059
12:09:57|0.26059
12:09:58|0.26059
12:09:59|0.26059
12:10:00|0.26059
12:10:01|0.26059
12:10:02|0.26061
12:10:03|0.26061
12:10:04|0.26071
12:10:05|0.26081
12:10:06|0.26081
12:10:07|0.26069
12:10:09|0.26069
12:10:10|0.26077
12:10:10|0.2607
12:10:11|0.26059
12:10:12|0.26059
12:10:14|0.26059
12:10:15|0.26067
12:10:16|0.26077
12:10:17|0.26077
12:10:18|0.26077
12:10:19|0.2607
12:10:20|0.26071
12:10:21|0.26071
12:10:22|0.2609
12:10:23|0.2609
12:10:24|0.26094
12:10:25|0.26108
12:10:26|0.26122
12:10:27|0.26129
12:10:28|0.26133
12:10:29|0.26132
12:10:30|0.26138
12:10:31|0.26146
12:10:33|0.26141
12:10:33|0.26138
12:10:34|0.26128
12:10:35|0.26132
12:10:36|0.26137
12:10:37|0.26129
12:10:38|0.26104
12:10:39|0.26115
12:10:40|0.26115
12:10:41|0.26116
12:10:42|0.26116
12:10:43|0.26105
12:10:44|0.26115
12:10:45|0.26115
12:10:46|0.26124
12:10:47|0.26124
12:10:48|0.26146
12:10:49|0.26146
12:10:50|0.26146
12:10:51|0.26125
12:10:52|0.26128
12:10:53|0.26128
12:10:54|0.26127
12:10:55|0.2612
12:10:56|0.26119
12:10:57|0.26119
12:10:58|0.26119
12:10:59|0.26119
12:11:00|0.26119
12:11:01|0.26119
12:11:02|0.26119
12:11:03|0.26127
12:11:04|0.26115
12:11:05|0.26115
12:11:06|0.26112
12:11:07|0.2611
12:11:08|0.2611
12:11:09|0.2611
12:11:10|0.2611
12:11:11|0.26121
12:11:12|0.26125
12:11:13|0.26125
12:11:14|0.26127
12:11:16|0.26135
12:11:17|0.26135
12:11:17|0.26135
12:11:19|0.26149
12:11:20|0.26149
12:11:21|0.26158
12:11:22|0.26166
12:11:23|0.26172
12:11:24|0.26186
12:11:25|0.26187
12:11:26|0.26189
12:11:27|0.262
12:11:28|0.26187
12:11:29|0.26175
12:11:31|0.26165
12:11:31|0.26159
12:11:32|0.26155
12:11:33|0.26155
12:11:35|0.26165
12:11:36|0.26147
12:11:37|0.26141
12:11:38|0.26127
12:11:39|0.26127
12:11:40|0.26136
12:11:41|0.26136
12:11:42|0.26139
12:11:43|0.2614
12:11:44|0.2614
12:11:45|0.26145
12:11:46|0.26139
12:11:47|0.26092
12:11:48|0.26092
12:11:49|0.26096
12:11:50|0.26117
12:11:51|0.26133
12:11:52|0.26138
12:11:53|0.26138
12:11:54|0.26138
12:11:55|0.2614
12:11:56|0.26138
12:11:57|0.26156
12:11:59|0.26154
12:11:59|0.26165
12:12:00|0.26165
12:12:01|0.26165
12:12:02|0.26171
12:12:03|0.26171
12:12:04|0.26171
12:12:05|0.26175
12:12:06|0.26165
12:12:07|0.26156
12:12:08|0.26156
12:12:09|0.26175
12:12:10|0.26179
12:12:11|0.26164
12:12:12|0.26139
12:12:13|0.26127
12:12:14|0.26108
12:12:15|0.26123
12:12:17|0.26101
12:12:18|0.26098
12:12:19|0.26098
12:12:20|0.26111
12:12:22|0.26122
12:12:23|0.26117
12:12:24|0.26116
12:12:24|0.26116
12:12:26|0.26116
12:12:27|0.26116
12:12:27|0.26116
12:12:29|0.26116
12:12:30|0.26116
12:12:31|0.26116
12:12:32|0.26107
12:12:33|0.26107
12:12:34|0.26107
12:12:36|0.26117
12:12:36|0.26117
12:12:37|0.26108
12:12:38|0.26108
12:12:39|0.26105
12:12:40|0.26105
12:12:41|0.26105
12:12:42|0.26105
12:12:43|0.26105
12:12:44|0.26097
12:12:45|0.26097
12:12:46|0.26095
12:12:47|0.26095
12:12:48|0.26095
12:12:49|0.26078
12:12:50|0.26083
12:12:51|0.26083
12:12:52|0.26088
12:12:53|0.26081
12:12:54|0.26081
12:12:55|0.26072
12:12:56|0.26072
12:12:57|0.26072
12:12:58|0.26072
12:13:00|0.26071
12:13:00|0.26071
12:13:01|0.26071
12:13:02|0.26083
12:13:03|0.26083
12:13:04|0.26083
12:13:06|0.26083
12:13:07|0.26083
12:13:07|0.26079
12:13:09|0.26079
12:13:09|0.26079
12:13:10|0.26079
12:13:12|0.26079
12:13:13|0.26102
12:13:13|0.26106
12:13:14|0.26107
12:13:16|0.26107
12:13:17|0.26107
12:13:18|0.26136
12:13:20|0.26132
12:13:21|0.26145
12:13:22|0.26151
12:13:23|0.26151
12:13:24|0.26156
12:13:25|0.26162
12:13:26|0.26155
12:13:27|0.26155
12:13:28|0.26183
12:13:29|0.2619
12:13:30|0.26171
12:13:31|0.26171
12:13:32|0.26171
12:13:33|0.26196
12:13:34|0.26196
12:13:35|0.26179
12:13:36|0.26179
12:13:37|0.26179
12:13:38|0.2618
12:13:39|0.26168
12:13:40|0.26181
12:13:41|0.26189
12:13:42|0.26183
12:13:43|0.26168
12:13:44|0.2618
12:13:45|0.2618
12:13:46|0.26176
12:13:47|0.26163
12:13:48|0.26149
12:13:49|0.26115
12:13:50|0.26126
12:13:51|0.26114
12:13:51|0.26114
12:13:53|0.26134
12:13:54|0.26119
12:13:55|0.26119
12:13:56|0.26119
12:13:57|0.26119
12:13:58|0.26133
12:13:59|0.26145
12:14:00|0.26145
12:14:01|0.26145
12:14:02|0.26145
12:14:03|0.2613
12:14:04|0.26132
12:14:05|0.26132
12:14:06|0.26131
12:14:07|0.26131
12:14:08|0.2612
12:14:09|0.2612
12:14:10|0.26119
12:14:11|0.26134
12:14:12|0.26134
12:14:13|0.26118
12:14:14|0.26105
12:14:15|0.26105
12:14:16|0.26102
12:14:17|0.26095
12:14:18|0.26133
12:14:20|0.26096
12:14:21|0.26091
12:14:22|0.26073
12:14:23|0.26073
12:14:24|0.26075
12:14:26|0.26066
12:14:26|0.26056
12:14:28|0.26079
12:14:29|0.26069
12:14:30|0.26069
12:14:31|0.26069
12:14:32|0.2605
12:14:33|0.2605
12:14:34|0.26056
12:14:35|0.26056
12:14:36|0.26056
12:14:38|0.26056
12:14:38|0.26056
12:14:39|0.26056
12:14:40|0.26056
12:14:41|0.26067
12:14:42|0.26071
12:14:43|0.26071
12:14:44|0.26071
12:14:45|0.26071
12:14:47|0.26071
12:14:48|0.26075
12:14:48|0.26095
12:14:49|0.26095
12:14:50|0.26095
12:14:52|0.26095
12:14:53|0.26094
12:14:53|0.26092
12:14:55|0.26092
12:14:56|0.26077
12:14:57|0.26096
12:14:57|0.26096
12:14:59|0.26096
12:15:00|0.26096
12:15:01|0.26096
12:15:02|0.26087
12:15:03|0.26099
12:15:04|0.26092
12:15:05|0.26099
12:15:06|0.26099
12:15:07|0.26099
12:15:07|0.26099
12:15:09|0.26115
12:15:10|0.26095
12:15:11|0.26088
12:15:12|0.26096
12:15:13|0.2611
12:15:14|0.2611
12:15:15|0.2611
12:15:15|0.26085
12:15:17|0.26085
12:15:18|0.26064
12:15:19|0.26057
12:15:20|0.26059
12:15:22|0.26039
12:15:23|0.26041
12:15:24|0.26036
12:15:25|0.26048
12:15:26|0.26048
12:15:28|0.26045
12:15:28|0.26039
12:15:30|0.26039
12:15:30|0.26028
12:15:31|0.26028
12:15:33|0.26028
12:15:33|0.26035
12:15:35|0.26035
12:15:36|0.26045
12:15:37|0.26032
12:15:38|0.26036
12:15:39|0.26033
12:15:40|0.26033
12:15:41|0.26033
12:15:42|0.26033
12:15:43|0.26029
12:15:44|0.26033
12:15:45|0.26033
12:15:46|0.26044
12:15:47|0.2605
12:15:48|0.2605
12:15:49|0.2605
12:15:50|0.26053
12:15:51|0.26053
12:15:52|0.26045
12:15:53|0.26045
12:15:54|0.26045
12:15:55|0.26045
12:15:56|0.26045
12:15:57|0.26045
12:15:58|0.26045
12:15:59|0.26045
12:16:00|0.26045
12:16:01|0.26045
12:16:02|0.26045
12:16:03|0.26035
12:16:04|0.26035
12:16:05|0.26032
12:16:06|0.26032
12:16:07|0.26032
12:16:08|0.26032
12:16:10|0.26032
12:16:10|0.26031
12:16:11|0.26037
12:16:12|0.26051
12:16:13|0.26031
12:16:14|0.26031
12:16:15|0.26031
12:16:16|0.26031
12:16:17|0.26031
12:16:18|0.26031
12:16:19|0.2605
12:16:21|0.26064
12:16:21|0.26079
12:16:23|0.26075
12:16:24|0.26076
12:16:25|0.26076
12:16:26|0.26076
12:16:28|0.26076
12:16:28|0.26076
12:16:29|0.26076
12:16:31|0.26075
12:16:31|0.26067
12:16:32|0.26067
12:16:34|0.26061
12:16:35|0.26061
12:16:35|0.26061
12:16:37|0.26088
12:16:38|0.26101
12:16:39|0.26103
12:16:40|0.26103
12:16:41|0.26103
12:16:42|0.26104
12:16:43|0.26115
12:16:44|0.26125
12:16:45|0.26139
12:16:46|0.26133
12:16:47|0.26117
12:16:48|0.26117
12:16:49|0.26117
12:16:50|0.2611
12:16:52|0.26115
12:16:52|0.26115
12:16:53|0.26115
12:16:55|0.26114
12:16:56|0.26114
12:16:56|0.26114
12:16:58|0.26142
12:16:59|0.26155
12:17:00|0.26159
12:17:01|0.26144
12:17:02|0.26135
12:17:03|0.26155
12:17:04|0.26138
12:17:05|0.26138
12:17:06|0.26138
12:17:07|0.26138
12:17:08|0.2612
12:17:09|0.26136
12:17:10|0.26136
12:17:11|0.26164
12:17:12|0.26169
12:17:13|0.26169
12:17:14|0.26169
12:17:15|0.262
12:17:16|0.26203
12:17:17|0.26198
12:17:18|0.26189
12:17:19|0.26167
12:17:20|0.26164
12:17:21|0.26147
12:17:23|0.26155
12:17:24|0.26157
12:17:25|0.26147
12:17:26|0.2616
12:17:27|0.26133
12:17:28|0.26133
12:17:29|0.26149
12:17:30|0.26133
12:17:31|0.26134
12:17:32|0.2612
12:17:33|0.26117
12:17:34|0.26121
12:17:35|0.26141
12:17:36|0.26141
12:17:37|0.26149
12:17:38|0.26142
12:17:39|0.26142
12:17:40|0.26142
12:17:41|0.26145
12:17:42|0.26146
12:17:43|0.26161
12:17:45|0.26149
12:17:45|0.26149
12:17:46|0.26149
12:17:47|0.26157
12:17:48|0.26151
12:17:49|0.26151
12:17:50|0.26156
12:17:51|0.26161
12:17:52|0.26161
12:17:53|0.26154
12:17:55|0.26154
12:17:55|0.26184
12:17:56|0.26168
12:17:58|0.26167
12:17:58|0.26167
12:17:59|0.26163
12:18:00|0.26176
12:18:02|0.26176
12:18:03|0.26183
12:18:03|0.26187
12:18:04|0.26187
12:18:05|0.26187
12:18:07|0.26187
12:18:07|0.26193
12:18:09|0.26179
12:18:09|0.26179
12:18:10|0.26179
12:18:12|0.26179
12:18:13|0.26179
12:18:13|0.2619
12:18:14|0.26194
12:18:15|0.262
12:18:16|0.26223
12:18:17|0.26227
12:18:19|0.26243
12:18:19|0.26234
12:18:20|0.26224
12:18:22|0.26246
12:18:23|0.2625
12:18:24|0.26242
12:18:25|0.26227
12:18:27|0.26229
12:18:28|0.26219
12:18:29|0.26199
12:18:30|0.26196
12:18:31|0.26201
12:18:32|0.262
12:18:33|0.2619
12:18:34|0.26185
12:18:35|0.26185
12:18:36|0.26185
12:18:37|0.26185
12:18:38|0.26193
12:18:39|0.26176
12:18:40|0.26186
12:18:41|0.262
12:18:42|0.26212
12:18:43|0.26204
12:18:44|0.26204
12:18:44|0.26202
12:18:46|0.26209
12:18:47|0.26222
12:18:48|0.26222
12:18:49|0.26216
12:18:50|0.26216
12:18:51|0.26218
12:18:52|0.26218
12:18:53|0.26214
12:18:54|0.26218
12:18:55|0.26218
12:18:56|0.26194
12:18:57|0.26188
12:18:58|0.26193
12:19:00|0.26176
12:19:00|0.26175
12:19:01|0.2617
12:19:02|0.26177
12:19:03|0.26177
12:19:04|0.26209
12:19:05|0.26209
12:19:06|0.26209
12:19:07|0.26209
12:19:08|0.26209
12:19:09|0.26209
12:19:10|0.26226
12:19:11|0.26226
12:19:12|0.26226
12:19:13|0.26226
12:19:14|0.26226
12:19:16|0.26214
12:19:16|0.26209
12:19:17|0.26209
12:19:19|0.26236
12:19:20|0.2623
12:19:20|0.26235
12:19:21|0.26233
12:19:22|0.26245
12:19:24|0.26256
12:19:26|0.26256
12:19:27|0.26247
12:19:28|0.26247
12:19:28|0.26239
12:19:30|0.26242
12:19:31|0.26242
12:19:32|0.26242
12:19:33|0.26235
12:19:34|0.26235
12:19:36|0.26234
12:19:36|0.26234
12:19:37|0.26234
12:19:39|0.26234
12:19:40|0.26244
12:19:40|0.26251
12:19:42|0.26246
12:19:42|0.26246
12:19:44|0.26236
12:19:45|0.26244
12:19:46|0.26234
12:19:47|0.26234
12:19:48|0.26236
12:19:48|0.2624
12:19:50|0.26228
12:19:51|0.26235
12:19:52|0.26235
12:19:53|0.26235
12:19:54|0.26235
12:19:55|0.26227
12:19:56|0.26227
12:19:57|0.26211
12:19:58|0.26194
12:19:59|0.26189
12:20:00|0.26192
12:20:01|0.262
12:20:02|0.26185
12:20:03|0.26184
12:20:04|0.26201
12:20:05|0.26201
12:20:06|0.26218
12:20:07|0.26218
12:20:08|0.2621
12:20:09|0.2621
12:20:10|0.26216
12:20:10|0.26214
12:20:12|0.26216
12:20:13|0.26218
12:20:13|0.26224
12:20:15|0.26224
12:20:15|0.26222
12:20:17|0.26222
12:20:17|0.26222
12:20:19|0.26224
12:20:20|0.26224
12:20:21|0.26224
12:20:22|0.26228
12:20:23|0.26249
12:20:24|0.26246
12:20:25|0.26248
12:20:26|0.26247
12:20:28|0.26244
12:20:28|0.26244
12:20:29|0.26258
12:20:30|0.26242
12:20:32|0.26252
12:20:32|0.26232
12:20:34|0.26232
12:20:34|0.26232
12:20:36|0.26232
12:20:37|0.26232
12:20:38|0.26232
12:20:39|0.26235
12:20:39|0.26235
12:20:41|0.26235
12:20:42|0.2626
12:20:43|0.26239
12:20:44|0.26219
12:20:45|0.26222
12:20:46|0.26221
12:20:47|0.26221
12:20:48|0.26238
12:20:49|0.26259
12:20:50|0.26259
12:20:52|0.26259
12:20:52|0.26269
12:20:53|0.26269
12:20:54|0.26269
12:20:55|0.26267
12:20:56|0.26254
12:20:57|0.26268
12:20:58|0.26268
12:20:59|0.2627
12:21:00|0.26269
12:21:01|0.2627
12:21:02|0.26278
12:21:03|0.26285
12:21:04|0.26288
12:21:06|0.26273
12:21:06|0.26262
12:21:08|0.26277
12:21:08|0.26262
12:21:09|0.26262
12:21:11|0.26269
12:21:11|0.26246
12:21:12|0.26235
12:21:14|0.26235
12:21:15|0.26232
12:21:15|0.26236
12:21:16|0.26232
12:21:17|0.26232
12:21:19|0.26234
12:21:20|0.26245
12:21:21|0.2625
12:21:21|0.26237
12:21:23|0.26237
12:21:24|0.26237
12:21:25|0.26237
12:21:26|0.26233
12:21:28|0.26216
12:21:29|0.26202
12:21:30|0.26202
12:21:31|0.26219
12:21:32|0.26206
12:21:33|0.26207
12:21:34|0.26216
12:21:35|0.26206
12:21:37|0.26226
12:21:37|0.26226
12:21:39|0.26219
12:21:40|0.26219
12:21:40|0.26219
12:21:41|0.26229
12:21:43|0.26229
12:21:44|0.26226
12:21:44|0.26226
12:21:46|0.26226
12:21:47|0.26226
12:21:48|0.26238
12:21:49|0.26238
12:21:50|0.26243
12:21:50|0.26243
12:21:51|0.26243
12:21:53|0.26258
12:21:54|0.26248
12:21:55|0.26248
12:21:56|0.26248
12:21:57|0.26245
12:21:58|0.26248
12:21:59|0.26248
12:21:59|0.26246
12:22:01|0.26246
12:22:02|0.26246
12:22:03|0.26246
12:22:04|0.26246
12:22:05|0.26253
12:22:06|0.26248
12:22:07|0.26248
12:22:08|0.26248
12:22:09|0.26248
12:22:10|0.26248
12:22:11|0.26245
12:22:12|0.26236
12:22:13|0.26236
12:22:14|0.26236
12:22:15|0.26253
12:22:16|0.26236
12:22:17|0.26234
12:22:18|0.26233
12:22:19|0.26219
12:22:20|0.26211
12:22:21|0.26199
12:22:22|0.26196
12:22:23|0.262
12:22:24|0.262
12:22:25|0.262
12:22:26|0.26189
12:22:27|0.26194
12:22:28|0.26194
12:22:30|0.26194
12:22:31|0.26177
12:22:32|0.26165
12:22:33|0.26165
12:22:34|0.26173
12:22:35|0.26206
12:22:36|0.26206
12:22:38|0.26227
12:22:38|0.26208
12:22:40|0.26229
12:22:40|0.26234
12:22:41|0.26259
12:22:43|0.26261
12:22:43|0.26271
12:22:45|0.26258
12:22:45|0.26258
12:22:47|0.26238
12:22:47|0.26238
12:22:48|0.26222
12:22:49|0.26222
12:22:51|0.26222
12:22:52|0.26234
12:22:52|0.26234
12:22:53|0.26234
12:22:55|0.26234
12:22:55|0.26234
12:22:56|0.26234
12:22:57|0.26234
12:22:58|0.26234
12:23:00|0.26234
12:23:00|0.26234
12:23:02|0.26234
12:23:02|0.26234
12:23:04|0.26234
12:23:05|0.26227
12:23:06|0.26227
12:23:07|0.26227
12:23:07|0.26213
12:23:08|0.26206
12:23:09|0.26206
12:23:11|0.26206
12:23:11|0.26206
12:23:13|0.26206
12:23:13|0.26231
12:23:14|0.26231
12:23:15|0.26231
12:23:16|0.26268
12:23:18|0.26268
12:23:18|0.26271
12:23:20|0.26271
12:23:21|0.26274
12:23:21|0.26282
12:23:23|0.26287
12:23:24|0.26295
12:23:24|0.26284
12:23:25|0.26275
12:23:26|0.26254
12:23:27|0.26257
12:23:29|0.26275
12:23:30|0.26275
12:23:31|0.26285
12:23:32|0.26279
12:23:33|0.26279
12:23:34|0.26279
12:23:35|0.26279
12:23:37|0.26279
12:23:37|0.26271
12:23:39|0.26271
12:23:40|0.26276
12:23:41|0.26291
12:23:42|0.26291
12:23:43|0.26299
12:23:44|0.26322
12:23:45|0.26305
12:23:46|0.26301
12:23:47|0.26304
12:23:48|0.26304
12:23:49|0.26304
12:23:50|0.26312
12:23:51|0.26317
12:23:52|0.26316
12:23:53|0.26301
12:23:54|0.26304
12:23:55|0.26304
12:23:56|0.26332
12:23:57|0.26332
12:23:58|0.26297
12:23:59|0.26303
12:24:00|0.26295
12:24:01|0.26278
12:24:02|0.26275
12:24:03|0.26275
12:24:04|0.26277
12:24:05|0.26307
12:24:06|0.26308
12:24:08|0.26311
12:24:08|0.26314
12:24:10|0.2633
12:24:10|0.26316
12:24:11|0.26328
12:24:12|0.26334
12:24:13|0.26334
12:24:14|0.26323
12:24:15|0.26333
12:24:16|0.26334
12:24:17|0.26334
12:24:18|0.26335
12:24:19|0.2633
12:24:20|0.26332
12:24:21|0.26322
12:24:22|0.26326
12:24:23|0.26326
12:24:24|0.26331
12:24:25|0.26331
12:24:26|0.26337
12:24:27|0.26337
12:24:29|0.26321
12:24:30|0.26325
12:24:32|0.26334
12:24:33|0.26332
12:24:38|0.26329
12:24:40|0.26329
12:24:41|0.26333
12:24:42|0.26333
12:24:43|0.26309
12:24:44|0.26299
12:24:45|0.26296
12:24:46|0.26292
12:24:47|0.26321
12:24:48|0.26322
12:24:49|0.2631
12:24:50|0.2631
12:24:50|0.2631
12:24:52|0.26321
12:24:53|0.263
12:24:54|0.263
12:24:54|0.2631
12:24:56|0.26313
12:24:57|0.26313
12:24:58|0.26313
12:24:59|0.26325
12:25:00|0.2633
12:25:01|0.2632
12:25:02|0.2632
12:25:02|0.26328
12:25:03|0.26326
12:25:05|0.26319
12:25:06|0.26323
12:25:07|0.2631
12:25:08|0.26304
12:25:09|0.26309
12:25:09|0.26309
12:25:11|0.26309
12:25:12|0.26295
12:25:12|0.26295
12:25:13|0.26295
12:25:15|0.26277
12:25:16|0.26275
12:25:17|0.26275
12:25:18|0.26289
12:25:19|0.26294
12:25:20|0.26294
12:25:21|0.26275
12:25:22|0.26281
12:25:23|0.26276
12:25:24|0.2627
12:25:25|0.26271
12:25:26|0.26277
12:25:27|0.26276
12:25:28|0.26299
12:25:29|0.26307
12:25:31|0.26307
12:25:32|0.26307
12:25:33|0.26298
12:25:34|0.26298
12:25:36|0.26298
12:25:36|0.26297
12:25:37|0.26289
12:25:38|0.26289
12:25:39|0.26306
12:25:40|0.26314
12:25:41|0.26314
12:25:42|0.26312
12:25:43|0.26312
12:25:44|0.2631
12:25:45|0.2631
12:25:46|0.2631
12:25:47|0.2631
12:25:48|0.2631
12:25:49|0.26312
12:25:50|0.26312
12:25:51|0.26312
12:25:52|0.26307
12:25:53|0.26307
12:25:54|0.26297
12:25:55|0.2629
12:25:56|0.26299
12:25:57|0.26283
12:25:58|0.263
12:25:59|0.26325
12:26:00|0.26325
12:26:01|0.26325
12:26:02|0.26325
12:26:03|0.26325
12:26:04|0.26273
12:26:05|0.26273
12:26:07|0.26272
12:26:08|0.26287
12:26:09|0.26287
12:26:09|0.26273
12:26:11|0.26276
12:26:11|0.26285
12:26:13|0.26276
12:26:14|0.26276
12:26:14|0.2628
12:26:16|0.2628
12:26:17|0.26268
12:26:17|0.26278
12:26:18|0.26261
12:26:20|0.26249
12:26:21|0.26247
12:26:21|0.26234
12:26:22|0.26238
12:26:23|0.26237
12:26:24|0.26229
12:26:25|0.2622
12:26:26|0.26236
12:26:27|0.26236
12:26:28|0.26217
12:26:29|0.26223
12:26:31|0.262
12:26:31|0.26174
12:26:33|0.26185
12:26:34|0.26174
12:26:36|0.26163
12:26:37|0.26179
12:26:37|0.26199
12:26:39|0.26199
12:26:39|0.26209
12:26:40|0.2619
12:26:42|0.26214
12:26:43|0.26214
12:26:44|0.26212
12:26:44|0.26209
12:26:45|0.26209
12:26:47|0.26218
12:26:48|0.26202
12:26:49|0.26202
12:26:50|0.26202
12:26:51|0.26202
12:26:52|0.26218
12:26:53|0.26228
12:26:54|0.26228
12:26:55|0.26228
12:26:56|0.26249
12:26:57|0.26243
12:26:58|0.26243
12:26:58|0.2625
12:26:59|0.2625
12:27:01|0.26249
12:27:01|0.26247
12:27:03|0.26247
12:27:04|0.26247
12:27:05|0.26258
12:27:06|0.26258
12:27:07|0.26266
12:27:07|0.26266
12:27:08|0.26266
12:27:10|0.26266
12:27:10|0.26266
12:27:12|0.26251
12:27:13|0.26243
12:27:14|0.26243
12:27:14|0.26224
12:27:16|0.26216
12:27:17|0.26239
12:27:18|0.26218
12:27:19|0.2622
12:27:19|0.2622
12:27:21|0.26214
12:27:22|0.26195
12:27:23|0.26205
12:27:24|0.26205
12:27:25|0.26205
12:27:25|0.26222
12:27:26|0.26232
12:27:28|0.26232
12:27:28|0.26232
12:27:30|0.26232
12:27:31|0.26246
12:27:32|0.26257
12:27:33|0.2625
12:27:35|0.26258
12:27:35|0.26241
12:27:37|0.26241
12:27:38|0.26241
12:27:39|0.26241
12:27:39|0.26246
12:27:41|0.26266
12:27:42|0.26259
12:27:43|0.26259
12:27:44|0.26259
12:27:45|0.26259
12:27:45|0.26259
12:27:46|0.26251
12:27:48|0.26254
12:27:49|0.26254
12:27:50|0.26254
12:27:51|0.2626
12:27:52|0.26256
12:27:53|0.26256
12:27:54|0.26251
12:27:55|0.2626
12:27:56|0.2627
12:27:57|0.2627
12:27:58|0.2627
12:27:59|0.26268
12:28:00|0.26268
12:28:01|0.26268
12:28:02|0.2627
12:28:03|0.2627
12:28:04|0.26277
12:28:05|0.26277
12:28:06|0.26277
12:28:07|0.26264
12:28:08|0.26268
12:28:09|0.26274
12:28:10|0.26274
12:28:11|0.26274
12:28:12|0.26278
12:28:13|0.26278
12:28:14|0.26278
12:28:15|0.2626
12:28:16|0.26254
12:28:17|0.26247
12:28:18|0.26247
12:28:19|0.26247
12:28:20|0.2627
12:28:21|0.26269
12:28:23|0.26265
12:28:23|0.26265
12:28:24|0.26268
12:28:26|0.26264
12:28:26|0.26264
12:28:27|0.26264
12:28:28|0.26257
12:28:29|0.26231
12:28:30|0.26247
12:28:31|0.26255
12:28:33|0.26279
12:28:34|0.26278
12:28:35|0.26278
12:28:36|0.26276
12:28:37|0.26269
12:28:38|0.26277
12:28:39|0.26289
12:28:40|0.26289
12:28:41|0.26307
12:28:43|0.26277
12:28:43|0.26277
12:28:44|0.26274
12:28:45|0.26281
12:28:47|0.26281
12:28:48|0.26281
12:28:49|0.26282
12:28:50|0.26294
12:28:51|0.26294
12:28:52|0.26291
12:28:53|0.26291
12:28:53|0.26288
12:28:55|0.26288
12:28:55|0.26317
12:28:56|0.26324
12:28:58|0.26324
12:28:59|0.26324
12:29:00|0.26319
12:29:01|0.263
12:29:02|0.26299
12:29:03|0.26299
12:29:03|0.26291
12:29:05|0.26283
12:29:06|0.26284
12:29:07|0.26287
12:29:07|0.26287
12:29:09|0.26287
12:29:10|0.26287
12:29:11|0.26287
12:29:12|0.26287
12:29:13|0.26287
12:29:14|0.26343
12:29:15|0.26343
12:29:16|0.2635
12:29:17|0.2635
12:29:18|0.26349
12:29:19|0.26352
12:29:20|0.26337
12:29:21|0.26346
12:29:22|0.26346
12:29:23|0.26366
12:29:24|0.26368
12:29:25|0.26364
12:29:26|0.26364
12:29:27|0.26346
12:29:28|0.2636
12:29:29|0.2636
12:29:30|0.26361
12:29:31|0.26375
12:29:32|0.26378
12:29:33|0.26375
12:29:35|0.2641
12:29:36|0.264
12:29:37|0.264
12:29:38|0.26413
12:29:39|0.26412
12:29:40|0.26412
12:29:41|0.26405
12:29:43|0.2641
12:29:43|0.26394
12:29:44|0.26412
12:29:45|0.26389
12:29:46|0.26412
12:29:47|0.26396
12:29:48|0.26387
12:29:50|0.2638
12:29:51|0.26391
12:29:51|0.26391
12:29:52|0.26388
12:29:53|0.26388
12:29:54|0.26388
12:29:56|0.26389
12:29:56|0.2641
12:29:58|0.26415
12:29:59|0.26388
12:30:00|0.26388
12:30:01|0.26388
12:30:02|0.26388
12:30:03|0.26387
12:30:03|0.26388
12:30:05|0.2638
12:30:06|0.2638
12:30:06|0.26355
12:30:07|0.26354
12:30:09|0.2635
12:30:09|0.2632
12:30:10|0.2634
12:30:11|0.26346
12:30:13|0.26315
12:30:14|0.26303
12:30:15|0.26303
12:30:15|0.26303
12:30:16|0.26309
12:30:17|0.26294
12:30:19|0.26301
12:30:19|0.26301
12:30:20|0.26288
12:30:22|0.26287
12:30:23|0.26293
12:30:23|0.2629
12:30:24|0.26297
12:30:25|0.26294
12:30:27|0.26294
12:30:27|0.26269
12:30:29|0.26286
12:30:29|0.26286
12:30:31|0.26277
12:30:31|0.2628
12:30:33|0.2628
12:30:33|0.26279
12:30:34|0.26271
12:30:36|0.26265
12:30:37|0.26279
12:30:38|0.26289
12:30:39|0.26289
12:30:41|0.26294
12:30:41|0.26294
12:30:42|0.26301
12:30:43|0.26299
12:30:44|0.26285
12:30:46|0.26299
12:30:47|0.26302
12:30:48|0.26291
12:30:49|0.26291
12:30:50|0.26291
12:30:50|0.26277
12:30:52|0.26277
12:30:53|0.26277
12:30:54|0.263
12:30:55|0.26318
12:30:56|0.26309
12:30:57|0.2631
12:30:58|0.26318
12:30:59|0.2632
12:31:00|0.2632
12:31:01|0.2631
12:31:02|0.2631
12:31:03|0.2632
12:31:04|0.2632
12:31:05|0.26316
12:31:06|0.26316
12:31:07|0.26305
12:31:08|0.26305
12:31:09|0.26305
12:31:10|0.26301
12:31:11|0.26301
12:31:12|0.26301
12:31:13|0.26301
12:31:14|0.26292
12:31:15|0.26299
12:31:16|0.26292
12:31:17|0.26276
12:31:18|0.2627
12:31:19|0.26274
12:31:20|0.26274
12:31:21|0.26274
12:31:22|0.26274
12:31:23|0.2628
12:31:24|0.2628
12:31:25|0.26263
12:31:26|0.26263
12:31:27|0.26269
12:31:28|0.26254
12:31:29|0.26255
12:31:31|0.26261
12:31:31|0.26263
12:31:32|0.26263
12:31:33|0.26271
12:31:34|0.26257
12:31:35|0.26247
12:31:37|0.2623
12:31:37|0.26228
12:31:38|0.26223
12:31:40|0.26218
12:31:40|0.26192
12:31:42|0.26217
12:31:43|0.26203
12:31:44|0.26175
12:31:45|0.26177
12:31:46|0.26165
12:31:47|0.2615
12:31:47|0.26168
12:31:48|0.26167
12:31:50|0.26158
12:31:51|0.26143
12:31:52|0.26141
12:31:53|0.26141
12:31:54|0.26141
12:31:55|0.26141
12:31:56|0.2614
12:31:57|0.26156
12:31:58|0.26156
12:31:59|0.26156
12:32:00|0.26156
12:32:01|0.26156
12:32:02|0.26147
12:32:03|0.26145
12:32:04|0.26128
12:32:06|0.26128
12:32:06|0.26128
12:32:07|0.2612
12:32:08|0.26118
12:32:09|0.26118
12:32:10|0.26126
12:32:11|0.26126
12:32:12|0.26119
12:32:13|0.26119
12:32:15|0.26129
12:32:15|0.26128
12:32:16|0.26094
12:32:17|0.26092
12:32:18|0.26102
12:32:20|0.26085
12:32:20|0.26085
12:32:21|0.26072
12:32:22|0.26063
12:32:23|0.26074
12:32:24|0.26075
12:32:25|0.26075
12:32:26|0.2605
12:32:27|0.2605
12:32:28|0.26058
12:32:29|0.26079
12:32:30|0.26079
12:32:31|0.2604
12:32:32|0.26074
12:32:34|0.26075
12:32:34|0.26077
12:32:36|0.26086
12:32:37|0.26079
12:32:38|0.26079
12:32:40|0.26078
12:32:41|0.26081
12:32:42|0.26081
12:32:43|0.2608
12:32:44|0.2606
12:32:46|0.26065
12:32:46|0.26065
12:32:48|0.26058
12:32:48|0.26058
12:32:50|0.26058
12:32:51|0.26047
12:32:52|0.26047
12:32:53|0.2604
12:32:54|0.26039
12:32:55|0.26044
12:32:56|0.26044
12:32:57|0.26039
12:32:59|0.26039
12:32:59|0.26036
12:33:00|0.26036
12:33:01|0.26036
12:33:02|0.26036
12:33:04|0.26036
12:33:05|0.2603
12:33:05|0.26028
12:33:07|0.26028
12:33:08|0.26033
12:33:09|0.26033
12:33:10|0.26021
12:33:11|0.26004
12:33:12|0.26
12:33:13|0.26016
12:33:14|0.25993
12:33:15|0.25982
12:33:16|0.25975
12:33:17|0.2594
12:33:18|0.25943
12:33:19|0.2594
12:33:20|0.25965
12:33:21|0.25966
12:33:22|0.25966
12:33:23|0.25966
12:33:24|0.25952
12:33:25|0.2596
12:33:26|0.25942
12:33:27|0.2594
12:33:28|0.25932
12:33:29|0.25954
12:33:30|0.25954
12:33:31|0.25949
12:33:32|0.25951
12:33:33|0.25952
12:33:34|0.25946
12:33:36|0.25982
12:33:36|0.25985
12:33:38|0.26
12:33:39|0.25994
12:33:40|0.26002
12:33:42|0.25994
12:33:43|0.25994
12:33:44|0.25994
12:33:45|0.26004
12:33:46|0.26004
12:33:47|0.26004
12:33:48|0.26002
12:33:49|0.26002
12:33:50|0.26002
12:33:51|0.26002
12:33:53|0.2601
12:33:53|0.2601
12:33:55|0.26011
12:33:56|0.26011
12:33:56|0.26011
12:33:58|0.26017
12:33:59|0.26017
12:34:00|0.26017
12:34:01|0.26017
12:34:02|0.26017
12:34:03|0.26017
12:34:04|0.26017
12:34:05|0.2604
12:34:06|0.2604
12:34:07|0.2604
12:34:08|0.26038
12:34:08|0.26051
12:34:09|0.26051
12:34:11|0.26049
12:34:11|0.26045
12:34:13|0.26045
12:34:14|0.2603
12:34:15|0.26025
12:34:16|0.26025
12:34:17|0.26025
12:34:18|0.26019
12:34:19|0.26028
12:34:20|0.26026
12:34:21|0.26026
12:34:22|0.26026
12:34:23|0.26014
12:34:24|0.26014
12:34:25|0.25996
12:34:26|0.26002
12:34:27|0.26021
12:34:28|0.25989
12:34:29|0.25989
12:34:30|0.25988
12:34:31|0.25991
12:34:32|0.25991
12:34:33|0.25991
12:34:34|0.26003
12:34:35|0.26007
12:34:36|0.26001
12:34:37|0.26024
12:34:39|0.26019
12:34:40|0.26029
12:34:41|0.26016
12:34:42|0.26025
12:34:43|0.26037
12:34:45|0.26022
12:34:45|0.26043
12:34:46|0.26039
12:34:48|0.26068
12:34:49|0.26068
12:34:50|0.26068
12:34:51|0.26059
12:34:52|0.26079
12:34:53|0.26073
12:34:54|0.26066
12:34:55|0.26072
12:34:56|0.26079
12:34:57|0.26079
12:34:58|0.2608
12:34:59|0.26081
12:35:00|0.26081
12:35:01|0.26078
12:35:02|0.26071
12:35:03|0.26072
12:35:04|0.2608
12:35:05|0.26055
12:35:06|0.26064
12:35:07|0.2607
12:35:08|0.26074
12:35:09|0.26085
12:35:10|0.26092
12:35:11|0.26093
12:35:12|0.26093
12:35:13|0.26103
12:35:14|0.26103
12:35:15|0.26103
12:35:16|0.26099
12:35:17|0.26088
12:35:18|0.26106
12:35:19|0.26098
12:35:20|0.26092
12:35:21|0.26088
12:35:22|0.26103
12:35:23|0.26103
12:35:24|0.26103
12:35:25|0.26103
12:35:26|0.26102
12:35:27|0.26102
12:35:28|0.26104
12:35:29|0.26104
12:35:30|0.26104
12:35:31|0.261
12:35:32|0.261
12:35:33|0.26105
12:35:34|0.26105
12:35:35|0.26105
12:35:36|0.26105
12:35:37|0.26105
12:35:38|0.26106
12:35:40|0.26105
12:35:41|0.26112
12:35:42|0.26102
12:35:43|0.26111
12:35:44|0.26105
12:35:46|0.26119
12:35:46|0.26127
12:35:47|0.26127
12:35:48|0.26127
12:35:49|0.26122
12:35:50|0.26112
12:35:51|0.26112
12:35:52|0.26112
12:35:53|0.26112
12:35:55|0.26121
12:35:56|0.26121
12:35:57|0.26121
12:35:57|0.26121
12:35:59|0.26121
12:36:00|0.26121
12:36:01|0.26105
12:36:02|0.26111
12:36:03|0.26111
12:36:04|0.26114
12:36:05|0.26114
12:36:06|0.26114
12:36:07|0.26114
12:36:08|0.26113
12:36:09|0.2612
12:36:10|0.26126
12:36:10|0.2612
12:36:12|0.26103
12:36:13|0.26103
12:36:14|0.26115
12:36:15|0.2612
12:36:16|0.26124
12:36:17|0.26125
12:36:18|0.26134
12:36:19|0.26143
12:36:20|0.26143
12:36:21|0.26143
12:36:22|0.26143
12:36:24|0.26151
12:36:25|0.26147
12:36:26|0.26157
12:36:27|0.26164
12:36:27|0.26164
12:36:29|0.26155
12:36:29|0.26155
12:36:31|0.26155
12:36:32|0.26155
12:36:32|0.26155
12:36:34|0.26153
12:36:35|0.26157
12:36:36|0.26157
12:36:37|0.26157
12:36:38|0.26157
12:36:39|0.26158
12:36:40|0.26149
12:36:42|0.26133
12:36:43|0.26127
12:36:44|0.26127
12:36:45|0.2613
12:36:46|0.2613
12:36:47|0.26123
12:36:48|0.26131
12:36:49|0.26118
12:36:50|0.26118
12:36:51|0.26116
12:36:51|0.26125
12:36:53|0.26103
12:36:54|0.26103
12:36:55|0.26103
12:36:57|0.26103
12:36:57|0.26103
12:36:58|0.261
12:37:00|0.2611
12:37:01|0.26093
12:37:03|0.26093
12:37:03|0.26097
12:37:04|0.26097
12:37:05|0.26097
12:37:06|0.26093
12:37:07|0.26102
12:37:08|0.26102
12:37:09|0.26102
12:37:10|0.26102
12:37:11|0.26102
12:37:12|0.26108
12:37:13|0.26108
12:37:14|0.26108
12:37:15|0.26108
12:37:16|0.26108
12:37:17|0.26108
12:37:18|0.2612
12:37:19|0.2612
12:37:20|0.2612
12:37:21|0.26105
12:37:22|0.26105
12:37:23|0.26105
12:37:24|0.26105
12:37:25|0.26105
12:37:26|0.26105
12:37:27|0.26121
12:37:29|0.26121
12:37:29|0.26126
12:37:31|0.26129
12:37:32|0.26129
12:37:33|0.26129
12:37:34|0.26119
12:37:34|0.26131
12:37:35|0.26131
12:37:37|0.26131
12:37:38|0.26126
12:37:39|0.26126
12:37:39|0.26126
12:37:40|0.26126
12:37:42|0.26126
12:37:43|0.26126
12:37:44|0.26126
12:37:45|0.26138
12:37:47|0.26127
12:37:47|0.26123
12:37:48|0.26123
12:37:50|0.26123
12:37:51|0.26123
12:37:52|0.26123
12:37:53|0.26123
12:37:54|0.26123
12:37:55|0.26123
12:37:56|0.26114
12:37:57|0.26114
12:37:58|0.26114
12:37:59|0.26113
12:38:00|0.26113
12:38:01|0.26104
12:38:02|0.26101
12:38:04|0.26093
12:38:04|0.26093
12:38:05|0.26093
12:38:06|0.26093
12:38:07|0.26093
12:38:08|0.26093
12:38:09|0.26093
12:38:10|0.26086
12:38:11|0.26084
12:38:12|0.26055
12:38:13|0.26052
12:38:14|0.26059
12:38:15|0.26064
12:38:16|0.26064
12:38:17|0.2607
12:38:18|0.2607
12:38:19|0.2607
12:38:20|0.26047
12:38:21|0.26048
12:38:22|0.26046
12:38:23|0.26046
12:38:24|0.26046
12:38:25|0.26046
12:38:26|0.26045
12:38:27|0.26045
12:38:28|0.26039
12:38:29|0.26039
12:38:30|0.26024
12:38:31|0.26016
12:38:32|0.26016
12:38:33|0.26016
12:38:34|0.26007
12:38:35|0.26006
12:38:36|0.26008
12:38:37|0.26008
12:38:38|0.26008
12:38:39|0.26
12:38:40|0.26
12:38:41|0.26012
12:38:42|0.26011
12:38:44|0.26015
12:38:45|0.26007
12:38:47|0.26
12:38:48|0.26
12:38:49|0.26006
12:38:50|0.26009
12:38:50|0.2601
12:38:52|0.26009
12:38:53|0.26009
12:38:53|0.26009
12:38:54|0.26
12:38:56|0.25998
12:38:56|0.25998
12:38:58|0.25998
12:38:59|0.25997
12:39:00|0.25997
12:39:01|0.25994
12:39:02|0.25994
12:39:03|0.25994
12:39:04|0.25999
12:39:06|0.25999
12:39:06|0.25999
12:39:08|0.25999
12:39:09|0.25999
12:39:09|0.25999
12:39:11|0.25989
12:39:11|0.25997
12:39:13|0.26019
12:39:14|0.26019
12:39:14|0.26019
12:39:16|0.26019
12:39:16|0.26039
12:39:17|0.26039
12:39:18|0.26039
12:39:19|0.26039
12:39:21|0.26021
12:39:21|0.26021
12:39:22|0.26021
12:39:24|0.26021
12:39:24|0.26021
12:39:26|0.26018
12:39:27|0.26018
12:39:28|0.25998
12:39:28|0.25998
12:39:30|0.2599
12:39:31|0.25993
12:39:32|0.25979
12:39:33|0.2598
12:39:33|0.2598
12:39:35|0.25978
12:39:36|0.25978
12:39:37|0.2595
12:39:38|0.25946
12:39:39|0.2593
12:39:40|0.25941
12:39:40|0.25941
12:39:42|0.25962
12:39:43|0.2596
12:39:44|0.25962
12:39:45|0.25934
12:39:46|0.25938
12:39:47|0.25931
12:39:48|0.2593
12:39:49|0.25937
12:39:50|0.25932
12:39:51|0.25932
12:39:52|0.25958
12:39:53|0.25957
12:39:54|0.25957
12:39:55|0.2597
12:39:56|0.25929
12:39:57|0.25962
12:39:58|0.25959
12:39:59|0.25959
12:40:00|0.25959
12:40:02|0.25959
12:40:02|0.25959
12:40:03|0.2595
12:40:04|0.2595
12:40:05|0.25966
12:40:06|0.25966
12:40:07|0.25966
12:40:08|0.25967
12:40:09|0.25967
12:40:10|0.25991
12:40:11|0.26001
12:40:12|0.26004
12:40:13|0.26014
12:40:14|0.26014
12:40:15|0.25999
12:40:16|0.25999
12:40:17|0.25999
12:40:18|0.25982
12:40:19|0.25982
12:40:20|0.25986
12:40:21|0.25986
12:40:22|0.26
12:40:23|0.25993
12:40:24|0.25979
12:40:25|0.25979
12:40:26|0.25979
12:40:27|0.25979
12:40:28|0.25986
12:40:29|0.25986
12:40:30|0.25977
12:40:31|0.25977
12:40:32|0.25977
12:40:33|0.25966
12:40:34|0.25959
12:40:35|0.25959
12:40:37|0.25959
12:40:37|0.25959
12:40:38|0.25968
12:40:39|0.25978
12:40:40|0.25978
12:40:41|0.25978
12:40:42|0.25978
12:40:43|0.25975
12:40:45|0.25991
12:40:46|0.25991
12:40:47|0.25996
12:40:48|0.25996
12:40:49|0.25996
12:40:51|0.26007
12:40:52|0.26006
12:40:53|0.26002
12:40:54|0.26002
12:40:55|0.26006
12:40:56|0.26006
12:40:57|0.26011
12:40:57|0.26009
12:40:58|0.26004
12:41:00|0.26004
12:41:01|0.26004
12:41:01|0.26009
12:41:03|0.26009
12:41:04|0.26009
12:41:05|0.2601
12:41:06|0.26006
12:41:07|0.26
12:41:08|0.26
12:41:09|0.26001
12:41:10|0.26007
12:41:11|0.26023
12:41:12|0.26027
12:41:13|0.26032
12:41:14|0.26043
12:41:15|0.26052
12:41:16|0.26052
12:41:18|0.26052
12:41:19|0.26037
12:41:20|0.26037
12:41:21|0.26037
12:41:22|0.26037
12:41:22|0.26037
12:41:23|0.26039
12:41:24|0.26039
12:41:26|0.2603
12:41:27|0.26026
12:41:27|0.26026
12:41:28|0.26026
12:41:29|0.26036
12:41:30|0.26036
12:41:31|0.26036
12:41:32|0.26036
12:41:34|0.26035
12:41:34|0.26035
12:41:36|0.26035
12:41:37|0.26035
12:41:38|0.26042
12:41:39|0.26042
12:41:40|0.26042
12:41:41|0.26042
12:41:42|0.26042
12:41:43|0.26042
12:41:44|0.26043
12:41:44|0.26052
12:41:46|0.26052
12:41:47|0.26052
12:41:49|0.26048
12:41:49|0.26048
12:41:50|0.26035
12:41:52|0.26035
12:41:53|0.26035
12:41:54|0.26035
12:41:55|0.26043
12:41:56|0.26043
12:41:57|0.26044
12:41:58|0.26042
12:41:59|0.26054
12:41:59|0.26054
12:42:01|0.26044
12:42:02|0.26044
12:42:03|0.26042
12:42:04|0.2603
12:42:05|0.2603
12:42:06|0.26025
12:42:07|0.26025
12:42:08|0.26033
12:42:09|0.26033
12:42:10|0.26031
12:42:12|0.26031
12:42:12|0.26031
12:42:13|0.26031
12:42:14|0.26031
12:42:15|0.2603
12:42:16|0.2603
12:42:17|0.2603
12:42:18|0.26014
12:42:19|0.26014
12:42:21|0.26036
12:42:21|0.26038
12:42:22|0.26042
12:42:23|0.26042
12:42:24|0.26042
12:42:25|0.26042
12:42:26|0.26041
12:42:27|0.26036
12:42:28|0.26016
12:42:29|0.26016
12:42:30|0.26016
12:42:31|0.26001
12:42:32|0.25982
12:42:33|0.25982
12:42:34|0.2598
12:42:35|0.2598
12:42:36|0.2598
12:42:37|0.25981
12:42:38|0.26
12:42:39|0.25986
12:42:40|0.25986
12:42:41|0.26004
12:42:43|0.26004
12:42:44|0.26007
12:42:44|0.26007
12:42:46|0.26019
12:42:47|0.26019
12:42:48|0.26019
12:42:50|0.26019
12:42:51|0.26026
12:42:52|0.26048
12:42:53|0.26055
12:42:54|0.26055
12:42:56|0.26057
12:42:57|0.26057
12:42:58|0.26057
12:42:59|0.2604
12:42:59|0.2604
12:43:01|0.2604
12:43:02|0.2604
12:43:03|0.2604
12:43:04|0.2604
12:43:05|0.26038
12:43:06|0.26038
12:43:06|0.26038
12:43:08|0.26043
12:43:08|0.26043
12:43:10|0.26052
12:43:11|0.26052
12:43:12|0.26052
12:43:13|0.26058
12:43:14|0.26065
12:43:15|0.26065
12:43:16|0.2606
12:43:17|0.26062
12:43:18|0.26062
12:43:19|0.26064
12:43:20|0.26064
12:43:21|0.26067
12:43:22|0.26068
12:43:23|0.26085
12:43:23|0.26085
12:43:25|0.26072
12:43:25|0.26072
12:43:27|0.26071
12:43:28|0.26071
12:43:29|0.26071
12:43:30|0.26096
12:43:31|0.26102
12:43:31|0.26102
12:43:33|0.26095
12:43:33|0.26095
12:43:35|0.26094
12:43:36|0.26094
12:43:37|0.26094
12:43:38|0.26085
12:43:39|0.26095
12:43:40|0.2609
12:43:41|0.2609
12:43:42|0.26099
12:43:43|0.26103
12:43:44|0.26106
12:43:45|0.26106
12:43:46|0.26079
12:43:47|0.26085
12:43:48|0.26085
12:43:49|0.26077
12:43:51|0.26091
12:43:51|0.26091
12:43:53|0.26091
12:43:54|0.26091
12:43:55|0.26079
12:43:56|0.26079
12:43:57|0.26078
12:43:59|0.26078
12:43:59|0.26067
12:44:00|0.26074
12:44:02|0.26067
12:44:03|0.26085
12:44:04|0.26085
12:44:05|0.26085
12:44:06|0.26085
12:44:07|0.26085
12:44:08|0.26085
12:44:09|0.26088
12:44:10|0.26088
12:44:11|0.26082
12:44:12|0.26082
12:44:13|0.26082
12:44:14|0.26082
12:44:15|0.26093
12:44:16|0.26093
12:44:17|0.26093
12:44:18|0.26093
12:44:19|0.26093
12:44:20|0.26093
12:44:21|0.26085
12:44:22|0.26067
12:44:23|0.26067
12:44:24|0.26067
12:44:25|0.26068
12:44:26|0.26068
12:44:27|0.26072
12:44:27|0.26072
12:44:29|0.26072
12:44:30|0.26072
12:44:31|0.26072
12:44:32|0.26059
12:44:33|0.26059
12:44:34|0.26059
12:44:35|0.26059
12:44:35|0.26059
12:44:37|0.26039
12:44:37|0.26039
12:44:39|0.26039
12:44:40|0.2605
12:44:41|0.2605
12:44:42|0.2605
12:44:43|0.26056
12:44:44|0.26046
12:44:44|0.26048
12:44:46|0.26054
12:44:46|0.26054
12:44:47|0.26054
12:44:49|0.26054
12:44:51|0.26054
12:44:51|0.26056
12:44:52|0.26054
12:44:53|0.26054
12:44:54|0.26054
12:44:55|0.26067
12:44:57|0.26051
12:44:58|0.26051
12:44:59|0.26053
12:45:00|0.26053
12:45:01|0.26068
12:45:02|0.26068
12:45:03|0.26073
12:45:04|0.26073
12:45:05|0.26062
12:45:06|0.26062
12:45:07|0.26071
12:45:08|0.26071
12:45:09|0.26067
12:45:10|0.2606
12:45:11|0.26052
12:45:12|0.26052
12:45:13|0.26045
12:45:14|0.26045
12:45:15|0.26045
12:45:16|0.2603
12:45:17|0.2603
12:45:18|0.26027
12:45:19|0.26027
12:45:20|0.26011
12:45:21|0.26011
12:45:22|0.26015
12:45:23|0.26009
12:45:24|0.26007
12:45:25|0.26002
12:45:26|0.26009
12:45:27|0.26009
12:45:28|0.26012
12:45:29|0.26021
12:45:30|0.26013
12:45:31|0.26013
12:45:33|0.26045
12:45:33|0.26032
12:45:34|0.26032
12:45:35|0.26032
12:45:36|0.26039
12:45:37|0.26035
12:45:38|0.26035
12:45:39|0.26035
12:45:40|0.26051
12:45:41|0.26043
12:45:42|0.26043
12:45:43|0.26043
12:45:44|0.26043
12:45:45|0.26038
12:45:46|0.26042
12:45:47|0.26042
12:45:48|0.26042
12:45:50|0.26043
12:45:50|0.26043
12:45:52|0.26049
12:45:54|0.26043
12:45:54|0.26043
12:45:55|0.26043
12:45:56|0.26033
12:45:58|0.26041
12:45:59|0.26037
12:46:00|0.26037
12:46:01|0.26045
12:46:02|0.26042
12:46:03|0.26042
12:46:05|0.26067
12:46:05|0.26057
12:46:06|0.26057
12:46:08|0.26082
12:46:09|0.26082
12:46:10|0.26079
12:46:11|0.26079
12:46:12|0.26079
12:46:13|0.26079
12:46:14|0.26092
12:46:15|0.26094
12:46:16|0.26094
12:46:17|0.26094
12:46:18|0.26096
12:46:19|0.26095
12:46:20|0.26095
12:46:21|0.26106
12:46:22|0.26084
12:46:23|0.26086
12:46:24|0.26086
12:46:25|0.26086
12:46:26|0.26086
12:46:27|0.26081
12:46:28|0.26081
12:46:29|0.26094
12:46:30|0.26094
12:46:31|0.26093
12:46:32|0.2608
12:46:33|0.26081
12:46:34|0.26081
12:46:35|0.26099
12:46:36|0.26099
12:46:37|0.26089
12:46:38|0.26089
12:46:39|0.26081
12:46:40|0.2608
12:46:41|0.2608
12:46:42|0.26086
12:46:43|0.26086
12:46:44|0.26086
12:46:45|0.26086
12:46:46|0.26094
12:46:47|0.26094
12:46:48|0.26094
12:46:49|0.26094
12:46:50|0.26094
12:46:52|0.26094
12:46:53|0.26085
12:46:54|0.26084
12:46:55|0.26079
12:46:56|0.26079
12:46:57|0.26081
12:46:58|0.26073
12:46:59|0.26073
12:47:01|0.26065
12:47:02|0.26074
12:47:03|0.26074
12:47:04|0.26074
12:47:05|0.26074
12:47:05|0.26069
12:47:07|0.26069
12:47:08|0.26069
12:47:08|0.26069
12:47:10|0.26069
12:47:11|0.26069
12:47:11|0.26079
12:47:12|0.26092
12:47:14|0.261
12:47:15|0.261
12:47:16|0.26088
12:47:17|0.26079
12:47:18|0.26079
12:47:19|0.26079
12:47:20|0.26091
12:47:21|0.26091
12:47:22|0.26091
12:47:23|0.26081
12:47:24|0.26081
12:47:25|0.26081
12:47:26|0.26081
12:47:27|0.26077
12:47:28|0.26089
12:47:29|0.26089
12:47:30|0.26089
12:47:31|0.26086
12:47:32|0.26094
12:47:33|0.26097
12:47:34|0.26097
12:47:35|0.26097
12:47:36|0.26097
12:47:37|0.26097
12:47:38|0.26097
12:47:39|0.26097
12:47:40|0.26109
12:47:41|0.26106
12:47:42|0.26094
12:47:43|0.26088
12:47:44|0.261
12:47:45|0.261
12:47:46|0.26094
12:47:47|0.26098
12:47:48|0.26088
12:47:49|0.26102
12:47:50|0.26087
12:47:51|0.26087
12:47:53|0.26087
12:47:54|0.26092
12:47:54|0.26092
12:47:56|0.26092
12:47:57|0.26102
12:47:58|0.26102
12:47:59|0.26103
12:48:00|0.26129
12:48:01|0.2615
12:48:02|0.26158
12:48:02|0.26167
12:48:03|0.26154
12:48:05|0.26172
12:48:06|0.26172
12:48:07|0.26172
12:48:08|0.26156
12:48:09|0.2616
12:48:10|0.26158
12:48:10|0.26144
12:48:12|0.26182
12:48:13|0.26167
12:48:14|0.26183
12:48:15|0.26185
12:48:16|0.26183
12:48:17|0.26183
12:48:18|0.26165
12:48:19|0.26177
12:48:21|0.26173
12:48:21|0.26173
12:48:22|0.26173
12:48:23|0.26179
12:48:24|0.26187
12:48:25|0.26178
12:48:26|0.26178
12:48:27|0.26193
12:48:28|0.26188
12:48:29|0.26209
12:48:30|0.26197
12:48:31|0.26207
12:48:32|0.26207
12:48:34|0.26209
12:48:34|0.26192
12:48:36|0.26191
12:48:37|0.26185
12:48:38|0.26185
12:48:38|0.2619
12:48:39|0.26176
12:48:40|0.2619
12:48:42|0.26179
12:48:42|0.26176
12:48:43|0.2618
12:48:44|0.2618
12:48:45|0.2618
12:48:47|0.26181
12:48:47|0.26173
12:48:49|0.26179
12:48:50|0.26179
12:48:51|0.26165
12:48:52|0.26156
12:48:53|0.26153
12:48:55|0.26153
12:48:56|0.26142
12:48:57|0.26135
12:48:59|0.26145
12:48:59|0.26136
12:49:00|0.26136
12:49:01|0.26139
12:49:02|0.26133
12:49:03|0.26106
12:49:04|0.26106
12:49:05|0.2609
12:49:06|0.26098
12:49:07|0.26098
12:49:08|0.26097
12:49:09|0.26107
12:49:10|0.26107
12:49:11|0.261
12:49:12|0.26118
12:49:13|0.26105
12:49:14|0.26105
12:49:15|0.26121
12:49:16|0.26125
12:49:17|0.26135
12:49:18|0.26122
12:49:19|0.26123
12:49:20|0.26123
12:49:21|0.26123
12:49:22|0.26123
12:49:23|0.26122
12:49:24|0.26124
12:49:25|0.26124
12:49:26|0.26139
12:49:27|0.26156
12:49:28|0.26156
12:49:29|0.26156
12:49:30|0.26156
12:49:31|0.2614
12:49:32|0.26148
12:49:33|0.26142
12:49:34|0.26142
12:49:35|0.26142
12:49:36|0.26133
12:49:37|0.26133
12:49:38|0.2614
12:49:39|0.26148
12:49:40|0.26148
12:49:41|0.26146
12:49:42|0.2613
12:49:43|0.26121
12:49:44|0.26121
12:49:45|0.26121
12:49:46|0.26117
12:49:47|0.26109
12:49:48|0.26109
12:49:49|0.26111
12:49:50|0.26111
12:49:51|0.26111
12:49:52|0.26117
12:49:53|0.26102
12:49:55|0.26092
12:49:56|0.26093
12:49:57|0.26092
12:49:58|0.26098
12:49:59|0.26102
12:50:00|0.26102
12:50:02|0.26108
12:50:02|0.26108
12:50:04|0.26117
12:50:05|0.2611
12:50:06|0.2611
12:50:07|0.2611
12:50:07|0.26118
12:50:08|0.26118
12:50:10|0.26113
12:50:11|0.26113
12:50:12|0.26125
12:50:13|0.26125
12:50:13|0.26122
12:50:14|0.26122
12:50:16|0.26153
12:50:17|0.26153
12:50:18|0.26169
12:50:19|0.26169
12:50:19|0.26169
12:50:20|0.26169
12:50:22|0.26169
12:50:23|0.26175
12:50:24|0.26175
12:50:25|0.26175
12:50:26|0.26178
12:50:26|0.26182
12:50:28|0.26177
12:50:29|0.26177
12:50:30|0.26177
12:50:31|0.26171
12:50:32|0.26177
12:50:33|0.26177
12:50:34|0.26177
12:50:35|0.26179
12:50:36|0.26175
12:50:37|0.26175
12:50:38|0.2617
12:50:39|0.2617
12:50:40|0.2617
12:50:41|0.2617
12:50:42|0.2617
12:50:43|0.26181
12:50:44|0.26168
12:50:45|0.26168
12:50:46|0.26168
12:50:47|0.26159
12:50:48|0.26159
12:50:49|0.26143
12:50:50|0.2615
12:50:51|0.26155
12:50:52|0.26154
12:50:53|0.26153
12:50:54|0.26153
12:50:56|0.26153
12:50:56|0.26153
12:50:58|0.26153
12:50:59|0.26156
12:51:00|0.26156
12:51:02|0.26156
12:51:03|0.26156
12:51:04|0.26156
12:51:05|0.2616
12:51:05|0.26173
12:51:07|0.26174
12:51:08|0.26174
12:51:09|0.26174
12:51:09|0.26168
12:51:11|0.26168
12:51:11|0.26168
12:51:13|0.26188
12:51:14|0.26199
12:51:15|0.26199
12:51:15|0.26201
12:51:17|0.26205
12:51:17|0.2621
12:51:18|0.26212
12:51:19|0.26219
12:51:20|0.26202
12:51:21|0.26202
12:51:23|0.26202
12:51:24|0.26202
12:51:25|0.26219
12:51:26|0.26209
12:51:27|0.26203
12:51:28|0.26204
12:51:29|0.26224
12:51:30|0.26218
12:51:31|0.26218
12:51:32|0.26225
12:51:33|0.26215
12:51:34|0.26232
12:51:35|0.26232
12:51:36|0.26237
12:51:37|0.26257
12:51:38|0.26242
12:51:39|0.26249
12:51:40|0.26249
12:51:41|0.26249
12:51:42|0.26242
12:51:43|0.26242
12:51:44|0.26243
12:51:45|0.26237
12:51:46|0.26243
12:51:47|0.2626
12:51:48|0.26261
12:51:49|0.26261
12:51:50|0.26256
12:51:51|0.2625
12:51:52|0.26257
12:51:53|0.26256
12:51:54|0.26237
12:51:55|0.26225
12:51:57|0.2623
12:51:58|0.26231
12:51:59|0.26237
12:52:00|0.26237
12:52:01|0.26237
12:52:03|0.26218
12:52:03|0.26218
12:52:04|0.26218
12:52:05|0.2623
12:52:06|0.2623
12:52:07|0.2623
12:52:09|0.26232
12:52:09|0.26232
12:52:10|0.26232
12:52:12|0.26223
12:52:12|0.26223
12:52:14|0.26231
12:52:15|0.26231
12:52:16|0.26249
12:52:17|0.26249
12:52:18|0.26258
12:52:18|0.26257
12:52:20|0.26257
12:52:21|0.26253
12:52:22|0.26253
12:52:23|0.26249
12:52:24|0.26249
12:52:25|0.26251
12:52:26|0.26251
12:52:27|0.26251
12:52:28|0.26252
12:52:29|0.26256
12:52:30|0.26256
12:52:31|0.26256
12:52:32|0.26256
12:52:33|0.26256
12:52:33|0.26256
12:52:35|0.26241
12:52:36|0.26241
12:52:37|0.26246
12:52:38|0.26246
12:52:39|0.26258
12:52:40|0.26258
12:52:41|0.26258
12:52:41|0.26258
12:52:43|0.26252
12:52:44|0.26252
12:52:45|0.26252
12:52:46|0.26268
12:52:47|0.2625
12:52:47|0.26255
12:52:48|0.2625
12:52:50|0.2625
12:52:51|0.26246
12:52:52|0.26254
12:52:53|0.26254
12:52:54|0.26239
12:52:55|0.26239
12:52:56|0.26239
12:52:57|0.26258
12:52:59|0.26258
12:53:00|0.26258
12:53:00|0.26232
12:53:02|0.26243
12:53:03|0.26243
12:53:04|0.26247
12:53:05|0.26247
12:53:06|0.26247
12:53:07|0.26247
12:53:08|0.2628
12:53:09|0.26288
12:53:10|0.26288
12:53:11|0.26288
12:53:12|0.26278
12:53:14|0.26278
12:53:14|0.26278
12:53:16|0.26275
12:53:16|0.26253
12:53:18|0.26253
12:53:19|0.26253
12:53:19|0.26275
12:53:21|0.26263
12:53:22|0.26263
12:53:23|0.26275
12:53:24|0.26252
12:53:25|0.26252
12:53:26|0.26252
12:53:27|0.26252
12:53:28|0.26252
12:53:28|0.26252
12:53:30|0.26252
12:53:31|0.26252
12:53:32|0.26252
12:53:33|0.26252
12:53:34|0.26248
12:53:35|0.26248
12:53:36|0.26261
12:53:36|0.26256
12:53:37|0.26254
12:53:39|0.26254
12:53:40|0.26266
12:53:41|0.26276
12:53:42|0.26275
12:53:43|0.26275
12:53:44|0.26283
12:53:45|0.26285
12:53:46|0.26286
12:53:47|0.26286
12:53:48|0.26284
12:53:49|0.26284
12:53:50|0.26284
12:53:51|0.26284
12:53:52|0.26284
12:53:53|0.26284
12:53:54|0.26285
12:53:55|0.26285
12:53:56|0.26284
12:53:57|0.26283
12:53:59|0.26281
12:54:00|0.26278
12:54:00|0.26278
12:54:02|0.26274
12:54:03|0.26274
12:54:04|0.26274
12:54:05|0.26274
12:54:07|0.26283
12:54:08|0.26283
12:54:09|0.26283
12:54:10|0.26283
12:54:10|0.26254
12:54:12|0.26268
12:54:13|0.26275
12:54:14|0.26275
12:54:15|0.26286
12:54:16|0.2629
12:54:17|0.26312
12:54:18|0.263
12:54:19|0.263
12:54:20|0.2633
12:54:21|0.26333
12:54:22|0.26316
12:54:23|0.26331
12:54:24|0.26331
12:54:25|0.26329
12:54:26|0.26313
12:54:27|0.26303
12:54:28|0.26283
12:54:29|0.26266
12:54:30|0.26262
12:54:31|0.26261
12:54:32|0.26261
12:54:33|0.26254
12:54:34|0.26214
12:54:35|0.26214
12:54:36|0.2622
12:54:37|0.2622
12:54:38|0.26251
12:54:39|0.26251
12:54:40|0.26223
12:54:41|0.26218
12:54:42|0.26202
12:54:43|0.26184
12:54:45|0.26176
12:54:45|0.26176
12:54:46|0.2621
12:54:47|0.2621
12:54:48|0.26205
12:54:49|0.26205
12:54:50|0.26205
12:54:51|0.26193
12:54:52|0.26209
12:54:53|0.26196
12:54:54|0.26198
12:54:55|0.26205
12:54:56|0.2619
12:54:57|0.26187
12:54:59|0.26187
12:55:00|0.26187
12:55:01|0.26187
12:55:02|0.26183
12:55:03|0.26176
12:55:04|0.26193
12:55:05|0.262
12:55:07|0.26187
12:55:07|0.26187
12:55:08|0.26187
12:55:09|0.26205
12:55:11|0.26218
12:55:11|0.26229
12:55:12|0.26229
12:55:13|0.26222
12:55:14|0.26222
12:55:16|0.2623
12:55:16|0.26239
12:55:18|0.26247
12:55:19|0.26237
12:55:20|0.26225
12:55:21|0.26215
12:55:22|0.26215
12:55:23|0.26214
12:55:23|0.26214
12:55:25|0.26228
12:55:26|0.26228
12:55:27|0.26228
12:55:28|0.26233
12:55:29|0.26244
12:55:30|0.26244
12:55:31|0.26229
12:55:31|0.26229
12:55:33|0.26229
12:55:33|0.26229
12:55:35|0.26232
12:55:36|0.26232
12:55:37|0.26232
12:55:38|0.26232
12:55:39|0.26209
12:55:40|0.26223
12:55:41|0.26223
12:55:42|0.2622
12:55:43|0.26234
12:55:44|0.26235
12:55:45|0.26235
12:55:46|0.26237
12:55:47|0.26237
12:55:48|0.26237
12:55:49|0.26244
12:55:50|0.26237
12:55:51|0.26237
12:55:52|0.26275
12:55:53|0.26291
12:55:54|0.26304
12:55:55|0.26307
12:55:56|0.26307
12:55:57|0.26307
12:55:58|0.26297
12:55:59|0.26305
12:56:01|0.26302
12:56:01|0.26304
12:56:02|0.26304
12:56:03|0.26299
12:56:04|0.26288
12:56:06|0.26288
12:56:07|0.26302
12:56:08|0.26302
12:56:09|0.26302
12:56:10|0.26399
12:56:11|0.26406
12:56:12|0.26408
12:56:13|0.26401
12:56:14|0.2641
12:56:15|0.26418
12:56:16|0.26526
12:56:17|0.26538
12:56:18|0.26519
12:56:20|0.26531
12:56:20|0.2653
12:56:21|0.26535
12:56:22|0.26531
12:56:23|0.2649
12:56:24|0.26445
12:56:25|0.26442
12:56:26|0.26441
12:56:27|0.26422
12:56:28|0.26427
12:56:29|0.26429
12:56:30|0.2643
12:56:32|0.26434
12:56:32|0.26434
12:56:33|0.26439
12:56:34|0.26441
12:56:36|0.26431
12:56:36|0.26427
12:56:38|0.26423
12:56:38|0.26415
12:56:40|0.26417
12:56:41|0.2642
12:56:42|0.26417
12:56:42|0.26415
12:56:44|0.2642
12:56:45|0.26419
12:56:46|0.26419
12:56:47|0.26419
12:56:48|0.26476
12:56:49|0.26473
12:56:50|0.26489
12:56:51|0.26476
12:56:52|0.26472
12:56:53|0.26498
12:56:54|0.26489
12:56:55|0.26497
12:56:56|0.26687
12:56:57|0.26697
12:56:58|0.26704
12:56:59|0.26606
12:57:00|0.2666
12:57:02|0.26629
12:57:03|0.26632
12:57:04|0.26634
12:57:05|0.26628
12:57:06|0.26628
12:57:07|0.266
12:57:08|0.26601
12:57:09|0.26588
12:57:10|0.26578
12:57:11|0.26559
12:57:12|0.26582
12:57:13|0.26573
12:57:15|0.26589
12:57:15|0.26579
12:57:16|0.26552
12:57:17|0.26543
12:57:19|0.26548
12:57:19|0.26539
12:57:21|0.26548
12:57:22|0.26538
12:57:22|0.26539
12:57:23|0.26531
12:57:24|0.26516
12:57:26|0.26538
12:57:27|0.26538
12:57:28|0.26526
12:57:29|0.26516
12:57:30|0.2652
12:57:31|0.2652
12:57:32|0.26515
12:57:32|0.265
12:57:34|0.26481
12:57:35|0.26497
12:57:35|0.26485
12:57:37|0.26485
12:57:38|0.2648
12:57:38|0.2648
12:57:40|0.2648
12:57:41|0.26488
12:57:41|0.26493
12:57:42|0.2651
12:57:44|0.26515
12:57:44|0.26547
12:57:45|0.26542
12:57:47|0.26542
12:57:47|0.26542
12:57:49|0.26542
12:57:50|0.26542
12:57:51|0.26542
12:57:52|0.26542
12:57:53|0.26542
12:57:54|0.2655
12:57:55|0.26536
12:57:56|0.26536
12:57:57|0.26536
12:57:58|0.26526
12:57:59|0.26528
12:58:00|0.26527
12:58:01|0.26538
12:58:03|0.26534
12:58:03|0.26534
12:58:04|0.2652
12:58:06|0.2652
12:58:07|0.2652
12:58:08|0.26503
12:58:09|0.26516
12:58:10|0.26516
12:58:11|0.26516
12:58:12|0.26517
12:58:12|0.26517
12:58:14|0.26517
12:58:15|0.26517
12:58:16|0.26548
12:58:17|0.26536
12:58:18|0.26517
12:58:19|0.2651
12:58:20|0.26528
12:58:21|0.26514
12:58:22|0.26526
12:58:23|0.26525
12:58:24|0.26518
12:58:25|0.2655
12:58:26|0.2655
12:58:27|0.26549
12:58:28|0.26553
12:58:29|0.26553
12:58:30|0.2656
12:58:31|0.2656
12:58:32|0.26563
12:58:33|0.26577
12:58:34|0.2656
12:58:35|0.26561
12:58:36|0.26561
12:58:38|0.2657
12:58:38|0.26554
12:58:39|0.26554
12:58:40|0.26553
12:58:41|0.26553
12:58:42|0.26551
12:58:43|0.26541
12:58:44|0.26535
12:58:45|0.26535
12:58:46|0.26535
12:58:47|0.26535
12:58:48|0.26528
12:58:49|0.26529
12:58:50|0.26546
12:58:51|0.26547
12:58:52|0.26558
12:58:53|0.26577
12:58:55|0.26558
12:58:56|0.2657
12:58:56|0.2656
12:58:57|0.2656
12:58:58|0.26558
12:59:00|0.26558
12:59:00|0.26566
12:59:01|0.26575
12:59:03|0.26545
12:59:04|0.2656
12:59:06|0.26566
12:59:07|0.26564
12:59:07|0.26529
12:59:09|0.26561
12:59:10|0.26544
12:59:11|0.26558
12:59:12|0.26558
12:59:13|0.26557
12:59:14|0.26557
12:59:15|0.26558
12:59:16|0.26558
12:59:17|0.26558
12:59:18|0.26544
12:59:19|0.26544
12:59:20|0.26533
12:59:21|0.26533
12:59:22|0.26526
12:59:23|0.26528
12:59:24|0.26526
12:59:25|0.2651
12:59:26|0.265
12:59:27|0.265
12:59:28|0.265
12:59:29|0.265
12:59:30|0.26496
12:59:31|0.26495
12:59:32|0.26494
12:59:33|0.26488
12:59:34|0.26488
12:59:35|0.26488
12:59:36|0.26488
12:59:37|0.2649
12:59:38|0.2649
12:59:39|0.26488
12:59:40|0.26505
12:59:41|0.26505
12:59:42|0.26505
12:59:43|0.26505
12:59:44|0.26525
12:59:45|0.26525
12:59:46|0.26528
12:59:47|0.26555
12:59:48|0.26555
12:59:49|0.26555
12:59:50|0.26555
12:59:51|0.26563
12:59:52|0.26563
12:59:54|0.26564
12:59:54|0.2657
12:59:55|0.26593
12:59:56|0.26585
12:59:57|0.26569
12:59:58|0.26569
12:59:59|0.26577
13:00:00|0.26585
13:00:01|0.26572
13:00:02|0.26596
13:00:04|0.26595
13:00:05|0.26595
13:00:06|0.2658
13:00:08|0.26597
13:00:08|0.26628
13:00:09|0.26621
13:00:10|0.26634
13:00:11|0.26635
13:00:13|0.26629
13:00:13|0.26625
13:00:15|0.26633
13:00:16|0.26641
13:00:17|0.26648
13:00:18|0.26652
13:00:19|0.26654
13:00:20|0.26647
13:00:21|0.26649
13:00:22|0.26649
13:00:23|0.26641
13:00:24|0.26648
13:00:25|0.26647
13:00:26|0.26625
13:00:27|0.26633
13:00:28|0.26633
13:00:29|0.26632
13:00:30|0.26616
13:00:31|0.26598
13:00:32|0.26598
13:00:33|0.26609
13:00:34|0.26609
13:00:35|0.26597
13:00:36|0.26578
13:00:37|0.26558
13:00:38|0.2656
13:00:39|0.2657
13:00:40|0.26565
13:00:41|0.26585
13:00:42|0.26584
13:00:43|0.26565
13:00:44|0.26575
13:00:45|0.26574
13:00:46|0.26573
13:00:47|0.2657
13:00:48|0.2657
13:00:49|0.2657
13:00:50|0.26573
13:00:51|0.26574
13:00:52|0.26582
13:00:53|0.26584
13:00:54|0.26588
13:00:55|0.26599
13:00:56|0.26582
13:00:57|0.266
13:00:58|0.26592
13:00:59|0.266
13:01:00|0.26601
13:01:01|0.26621
13:01:02|0.26602
13:01:03|0.26602
13:01:05|0.26637
13:01:06|0.26629
13:01:07|0.26618
13:01:09|0.26622
13:01:10|0.26622
13:01:11|0.26622
13:01:12|0.26634
13:01:13|0.2663
13:01:14|0.2663
13:01:15|0.26635
13:01:16|0.26711
13:01:17|0.26711
13:01:18|0.26702
13:01:19|0.26718
13:01:20|0.26709
13:01:21|0.26714
13:01:22|0.26726
13:01:23|0.26733
13:01:24|0.2674
13:01:25|0.26733
13:01:26|0.26723
13:01:27|0.26704
13:01:28|0.26706
13:01:29|0.26701
13:01:30|0.26713
13:01:31|0.2676
13:01:32|0.26791
13:01:33|0.26776
13:01:34|0.26797
13:01:35|0.26803
13:01:36|0.26817
13:01:37|0.26818
13:01:38|0.26818
13:01:40|0.26781
13:01:40|0.26776
13:01:41|0.26778
13:01:43|0.2678
13:01:43|0.26764
13:01:44|0.26775
13:01:45|0.26784
13:01:46|0.26775
13:01:48|0.26788
13:01:49|0.26788
13:01:50|0.26784
13:01:51|0.26784
13:01:52|0.26801
13:01:52|0.26822
13:01:54|0.26814
13:01:54|0.26815
13:01:55|0.26815
13:01:57|0.26808
13:01:57|0.26813
13:01:58|0.26815
13:01:59|0.268
13:02:01|0.26798
13:02:01|0.26782
13:02:03|0.26782
13:02:03|0.26798
13:02:05|0.26798
13:02:06|0.26796
13:02:08|0.26814
13:02:09|0.26776
13:02:10|0.2679
13:02:11|0.26795
13:02:12|0.26795
13:02:13|0.26795
13:02:14|0.26756
13:02:15|0.26775
13:02:16|0.2676
13:02:17|0.26748
13:02:17|0.26748
13:02:19|0.26762
13:02:20|0.26762
13:02:21|0.26762
13:02:22|0.26762
13:02:23|0.26796
13:02:24|0.26808
13:02:25|0.26808
13:02:26|0.26803
13:02:27|0.26798
13:02:28|0.26808
13:02:29|0.26817
13:02:30|0.26821
13:02:31|0.26816
13:02:32|0.26819
13:02:33|0.26804
13:02:34|0.26784
13:02:35|0.26766
13:02:36|0.26781
13:02:37|0.26781
13:02:38|0.2675
13:02:39|0.26749
13:02:40|0.2676
13:02:41|0.2676
13:02:42|0.26733
13:02:43|0.2672
13:02:44|0.26684
13:02:46|0.26696
13:02:47|0.26705
13:02:47|0.26678
13:02:48|0.2666
13:02:49|0.26662
13:02:50|0.26672
13:02:51|0.26662
13:02:52|0.26632
13:02:53|0.2665
13:02:54|0.26651
13:02:55|0.2666
13:02:56|0.26655
13:02:57|0.2664
13:02:58|0.26624
13:02:59|0.26624
13:03:01|0.26629
13:03:02|0.2663
13:03:03|0.2663
13:03:03|0.26651
13:03:05|0.26661
13:03:06|0.2663
13:03:07|0.2663
13:03:09|0.26662
13:03:10|0.26662
13:03:11|0.26662
13:03:12|0.26678
13:03:13|0.26682
13:03:14|0.26684
13:03:15|0.26695
13:03:16|0.26695
13:03:17|0.2668
13:03:18|0.26687
13:03:20|0.26728
13:03:20|0.26739
13:03:21|0.26765
13:03:22|0.26768
13:03:23|0.26777
13:03:24|0.26782
13:03:25|0.26782
13:03:26|0.26782
13:03:27|0.26784
13:03:28|0.26792
13:03:29|0.26778
13:03:30|0.26778
13:03:31|0.26791
13:03:32|0.26799
13:03:33|0.26799
13:03:34|0.26799
13:03:35|0.26775
13:03:36|0.26775
13:03:37|0.2678
13:03:38|0.26784
13:03:39|0.26796
13:03:40|0.26796
13:03:41|0.26811
13:03:42|0.26799
13:03:44|0.26798
13:03:44|0.26765
13:03:45|0.26772
13:03:46|0.26768
13:03:47|0.26773
13:03:48|0.26776
13:03:49|0.26766
13:03:50|0.26757
13:03:51|0.26774
13:03:52|0.26775
13:03:53|0.26775
13:03:54|0.26761
13:03:55|0.26775
13:03:56|0.26765
13:03:57|0.26765
13:03:58|0.26776
13:03:59|0.26793
13:04:00|0.26793
13:04:01|0.2681
13:04:02|0.2679
13:04:03|0.26822
13:04:04|0.26811
13:04:05|0.26809
13:04:06|0.26804
13:04:07|0.26793
13:04:09|0.26797
13:04:10|0.26794
13:04:12|0.26776
13:04:13|0.26773
13:04:13|0.26772
13:04:15|0.26772
13:04:16|0.26775
13:04:17|0.26773
13:04:18|0.26789
13:04:20|0.26803
13:04:20|0.26803
13:04:21|0.26789
13:04:22|0.26799
13:04:23|0.268
13:04:24|0.26803
13:04:25|0.26803
13:04:27|0.268
13:04:27|0.268
13:04:28|0.26821
13:04:30|0.26799
13:04:31|0.26806
13:04:31|0.26806
13:04:32|0.26806
13:04:34|0.26806
13:04:35|0.26815
13:04:36|0.26815
13:04:37|0.268
13:04:38|0.26809
13:04:39|0.2678
13:04:40|0.2678
13:04:41|0.2678
13:04:42|0.26774
13:04:43|0.26739
13:04:44|0.26759
13:04:46|0.26768
13:04:46|0.26768
13:04:47|0.26776
13:04:48|0.26771
13:04:49|0.26771
13:04:50|0.26772
13:04:51|0.26772
13:04:52|0.26772
13:04:53|0.2678
13:04:54|0.2677
13:04:55|0.2677
13:04:56|0.2677
13:04:58|0.26782
13:04:58|0.26782
13:05:00|0.26798
13:05:00|0.26796
13:05:02|0.26796
13:05:02|0.26775
13:05:04|0.26765
13:05:05|0.26778
13:05:05|0.26778
13:05:06|0.2677
13:05:07|0.2679
13:05:09|0.26792
13:05:10|0.26797
13:05:12|0.26811
13:05:13|0.2683
13:05:14|0.26816
13:05:15|0.26828
13:05:15|0.26822
13:05:16|0.26822
13:05:17|0.26822
13:05:18|0.26823
13:05:20|0.26821
13:05:20|0.26805
13:05:22|0.26801
13:05:23|0.26795
13:05:24|0.26784
13:05:25|0.26798
13:05:26|0.26798
13:05:27|0.26798
13:05:28|0.26778
13:05:29|0.26788
13:05:30|0.26788
13:05:31|0.26772
13:05:32|0.2678
13:05:33|0.2678
13:05:34|0.2678
13:05:35|0.26769
13:05:36|0.26776
13:05:37|0.26776
13:05:38|0.26775
13:05:39|0.26775
13:05:40|0.26775
13:05:41|0.26762
13:05:42|0.26745
13:05:43|0.26733
13:05:44|0.26769
13:05:45|0.2674
13:05:46|0.26748
13:05:47|0.26743
13:05:48|0.26746
13:05:49|0.26759
13:05:50|0.2676
13:05:51|0.2676
13:05:52|0.2676
13:05:53|0.26752
13:05:54|0.26752
13:05:55|0.26732
13:05:56|0.26756
13:05:57|0.26741
13:05:58|0.26744
13:05:59|0.26727
13:06:00|0.26747
13:06:01|0.26747
13:06:02|0.26762
13:06:03|0.26777
13:06:04|0.268
13:06:05|0.26794
13:06:06|0.2681
13:06:07|0.268
13:06:08|0.26786
13:06:09|0.26762
13:06:10|0.26787
13:06:11|0.26786
13:06:12|0.26788
13:06:13|0.2681
13:06:15|0.26818
13:06:16|0.26815
13:06:17|0.26815
13:06:17|0.26805
13:06:19|0.26805
13:06:20|0.26823
13:06:21|0.26823
13:06:22|0.2679
13:06:23|0.26792
13:06:24|0.26788
13:06:25|0.26789
13:06:26|0.26794
13:06:27|0.26806
13:06:28|0.26793
13:06:29|0.26795
13:06:30|0.26795
13:06:31|0.26802
13:06:32|0.26786
13:06:33|0.26769
13:06:34|0.26769
13:06:36|0.26769
13:06:36|0.26769
13:06:37|0.26785
13:06:38|0.26785
13:06:39|0.26795
13:06:40|0.26816
13:06:41|0.26833
13:06:42|0.26812
13:06:43|0.26809
13:06:45|0.26853
13:06:45|0.26821
13:06:46|0.26843
13:06:47|0.26839
13:06:48|0.26822
13:06:49|0.2681
13:06:51|0.26801
13:06:52|0.26795
13:06:52|0.26811
13:06:53|0.26803
13:06:54|0.26808
13:06:55|0.26792
13:06:57|0.26792
13:06:57|0.26791
13:06:58|0.26792
13:06:59|0.26792
13:07:00|0.26792
13:07:01|0.26795
13:07:03|0.26795
13:07:04|0.26762
13:07:05|0.26763
13:07:06|0.2675
13:07:07|0.26756
13:07:08|0.26749
13:07:09|0.26752
13:07:10|0.26734
13:07:11|0.26751
13:07:13|0.26744
13:07:14|0.26746
13:07:15|0.26746
13:07:16|0.26746
13:07:17|0.26731
13:07:18|0.26721
13:07:19|0.26761
13:07:20|0.26762
13:07:22|0.26759
13:07:22|0.26782
13:07:23|0.26782
13:07:25|0.26786
13:07:26|0.26784
13:07:27|0.26809
13:07:28|0.268
13:07:29|0.26784
13:07:29|0.26789
13:07:31|0.26786
13:07:32|0.26767
13:07:33|0.26767
13:07:34|0.26767
13:07:35|0.26783
13:07:36|0.26783
13:07:37|0.26783
13:07:38|0.26783
13:07:39|0.26785
13:07:40|0.26785
13:07:41|0.26782
13:07:42|0.26782
13:07:43|0.26771
13:07:44|0.26771
13:07:45|0.26766
13:07:46|0.26755
13:07:48|0.26754
13:07:48|0.26754
13:07:49|0.26755
13:07:50|0.26741
13:07:51|0.26751
13:07:52|0.26729
13:07:53|0.26721
13:07:54|0.26707
13:07:55|0.26712
13:07:56|0.26712
13:07:57|0.26709
13:07:58|0.26696
13:07:59|0.26681
13:08:00|0.26702
13:08:01|0.26689
13:08:02|0.26681
13:08:03|0.26681
13:08:05|0.2668
13:08:06|0.2668
13:08:06|0.26681
13:08:07|0.26685
13:08:09|0.26685
13:08:10|0.26679
13:08:11|0.26704
13:08:12|0.26699
13:08:13|0.26699
13:08:15|0.26694
13:08:16|0.26694
13:08:17|0.26678
13:08:18|0.26684
13:08:19|0.26685
13:08:21|0.26685
13:08:21|0.26676
13:08:22|0.26671
13:08:24|0.26668
13:08:25|0.26662
13:08:26|0.26655
13:08:28|0.26653
13:08:28|0.26641
13:08:29|0.26627
13:08:30|0.26627
13:08:31|0.26622
13:08:32|0.26634
13:08:33|0.26622
13:08:34|0.26614
13:08:35|0.26617
13:08:36|0.2661
13:08:37|0.26614
13:08:38|0.266
13:08:39|0.26586
13:08:40|0.26606
13:08:41|0.26607
13:08:42|0.26613
13:08:44|0.26577
13:08:45|0.26573
13:08:46|0.26573
13:08:46|0.26579
13:08:48|0.26579
13:08:49|0.26583
13:08:50|0.26607
13:08:50|0.26607
13:08:51|0.26619
13:08:52|0.26637
13:08:54|0.26644
13:08:55|0.26629
13:08:56|0.2663
13:08:57|0.2663
13:08:58|0.26653
13:08:59|0.26638
13:09:00|0.26646
13:09:01|0.26646
13:09:02|0.26646
13:09:03|0.26638
13:09:04|0.26638
13:09:05|0.26645
13:09:06|0.26673
13:09:07|0.26701
13:09:08|0.26709
13:09:09|0.26709
13:09:10|0.2669
13:09:11|0.26701
13:09:13|0.26673
13:09:14|0.26673
13:09:15|0.26686
13:09:16|0.26675
13:09:17|0.26672
13:09:19|0.26668
13:09:19|0.2667
13:09:21|0.2667
13:09:21|0.26657
13:09:22|0.26648
13:09:23|0.26655
13:09:24|0.26616
13:09:26|0.26632
13:09:26|0.26632
13:09:27|0.26656
13:09:28|0.26656
13:09:29|0.26672
13:09:31|0.26672
13:09:31|0.26662
13:09:32|0.26662
13:09:33|0.26658
13:09:35|0.26658
13:09:36|0.26677
13:09:37|0.26672
13:09:38|0.26677
13:09:39|0.26677
13:09:39|0.26677
13:09:41|0.26677
13:09:42|0.26668
13:09:43|0.26675
13:09:44|0.26671
13:09:45|0.26671
13:09:46|0.26671
13:09:47|0.26701
13:09:48|0.26697
13:09:49|0.26697
13:09:50|0.26691
13:09:51|0.26691
13:09:51|0.26691
13:09:53|0.26693
13:09:54|0.26693
13:09:55|0.26709
13:09:56|0.26698
13:09:57|0.26698
13:09:58|0.267
13:09:59|0.26699
13:10:00|0.26699
13:10:01|0.267
13:10:01|0.26709
13:10:03|0.26712
13:10:04|0.26699
13:10:05|0.26699
13:10:06|0.26699
13:10:07|0.26699
13:10:08|0.26699
13:10:09|0.26699
13:10:10|0.26699
13:10:11|0.26699
13:10:12|0.26698
13:10:13|0.26698
13:10:15|0.26697
13:10:15|0.26697
13:10:17|0.26697
13:10:18|0.26697
13:10:19|0.26701
13:10:20|0.26701
13:10:21|0.26697
13:10:22|0.26733
13:10:23|0.26733
13:10:24|0.26733
13:10:26|0.26747
13:10:26|0.26743
13:10:27|0.26748
13:10:28|0.26743
13:10:29|0.26739
13:10:30|0.26739
13:10:32|0.26743
13:10:33|0.2674
13:10:33|0.2675
13:10:36|0.26744
13:10:37|0.26737
13:10:38|0.26737
13:10:39|0.26741
13:10:39|0.26739
13:10:40|0.26718
13:10:41|0.26718
13:10:42|0.26708
13:10:44|0.26707
13:10:44|0.26705
13:10:45|0.26702
13:10:46|0.26684
13:10:47|0.26696
13:10:48|0.26704
13:10:49|0.26709
13:10:50|0.26706
13:10:51|0.26694
13:10:52|0.26694
13:10:53|0.26683
13:10:54|0.26683
13:10:56|0.26692
13:10:57|0.26692
13:10:57|0.26703
13:10:59|0.26712
13:11:00|0.26725
13:11:01|0.26725
13:11:01|0.26694
13:11:02|0.26701
13:11:03|0.26701
13:11:04|0.26701
13:11:05|0.26725
13:11:07|0.26725
13:11:08|0.26729
13:11:09|0.26737
13:11:09|0.26746
13:11:11|0.26761
13:11:11|0.26774
13:11:12|0.26744
13:11:14|0.26744
13:11:15|0.26765
13:11:16|0.26764
13:11:16|0.26764
13:11:18|0.26764
13:11:19|0.26775
13:11:20|0.26763
13:11:22|0.26778
13:11:22|0.26784
13:11:23|0.26762
13:11:25|0.26762
13:11:26|0.26762
13:11:27|0.26764
13:11:27|0.26764
13:11:29|0.2675
13:11:30|0.26756
13:11:31|0.26756
13:11:32|0.26756
13:11:32|0.26756
13:11:34|0.26723
13:11:35|0.26723
13:11:36|0.26723
13:11:37|0.26723
13:11:38|0.26734
13:11:40|0.26729
13:11:40|0.26729
13:11:41|0.26713
13:11:42|0.26713
13:11:43|0.26741
13:11:44|0.26741
13:11:45|0.26719
13:11:46|0.26701
13:11:47|0.26698
13:11:48|0.26706
13:11:50|0.26706
13:11:51|0.26706
13:11:51|0.26706
13:11:53|0.26706
13:11:53|0.26706
13:11:55|0.26704
13:11:56|0.26694
13:11:56|0.26694
13:11:57|0.2668
13:11:58|0.2668
13:11:59|0.2668
13:12:00|0.2668
13:12:01|0.2671
13:12:02|0.26683
13:12:03|0.26683
13:12:05|0.2667
13:12:06|0.26668
13:12:07|0.26668
13:12:07|0.26675
13:12:08|0.26675
13:12:10|0.26675
13:12:11|0.26675
13:12:11|0.26666
13:12:12|0.26673
13:12:13|0.26666
13:12:14|0.26665
13:12:16|0.26652
13:12:17|0.26652
13:12:19|0.26652
13:12:20|0.26659
13:12:20|0.26661
13:12:22|0.26659
13:12:23|0.26659
13:12:24|0.26661
13:12:25|0.26654
13:12:26|0.26666
13:12:27|0.26665
13:12:28|0.26657
13:12:30|0.26676
13:12:30|0.26676
13:12:31|0.26676
13:12:32|0.26676
13:12:33|0.26685
13:12:34|0.26685
13:12:35|0.26685
13:12:37|0.26669
13:12:38|0.26669
13:12:39|0.26669
13:12:40|0.26669
13:12:41|0.26669
13:12:41|0.26669
13:12:42|0.26669
13:12:43|0.26669
13:12:44|0.2667
13:12:46|0.26656
13:12:46|0.2665
13:12:48|0.26666
13:12:48|0.26667
13:12:49|0.26676
13:12:51|0.26676
13:12:51|0.26527
13:12:53|0.26507
13:12:54|0.26528
13:12:54|0.26525
13:12:55|0.26518
13:12:56|0.26534
13:12:58|0.26498
13:12:58|0.26504
13:13:00|0.26504
13:13:01|0.26515
13:13:01|0.26514
13:13:02|0.26515
13:13:04|0.26513
13:13:05|0.26492
13:13:06|0.26495
13:13:07|0.26501
13:13:08|0.26495
13:13:09|0.265
13:13:10|0.26557
13:13:11|0.26558
13:13:12|0.26558
13:13:13|0.26565
13:13:14|0.26554
13:13:15|0.2656
13:13:16|0.26562
13:13:17|0.26554
13:13:18|0.26576
13:13:19|0.26576
13:13:20|0.26554
13:13:21|0.26554
13:13:22|0.26572
13:13:23|0.26556
13:13:24|0.26556
13:13:26|0.26556
13:13:26|0.26577
13:13:27|0.26557
13:13:29|0.26557
13:13:30|0.26571
13:13:31|0.2658
13:13:31|0.26564
13:13:33|0.26564
13:13:34|0.26564
13:13:34|0.26565
13:13:35|0.26577
13:13:37|0.26577
13:13:38|0.26577
13:13:39|0.26577
13:13:40|0.26571
13:13:40|0.2654
13:13:42|0.2654
13:13:42|0.26572
13:13:43|0.26572
13:13:45|0.26554
13:13:46|0.26554
13:13:46|0.26554
13:13:47|0.26554
13:13:49|0.26559
13:13:50|0.26562
13:13:51|0.26562
13:13:51|0.26562
13:13:52|0.26562
13:13:53|0.26559
13:13:55|0.26568
13:13:55|0.26568
13:13:57|0.26568
13:13:58|0.26568
13:13:58|0.26549
13:14:00|0.26549
13:14:00|0.26549
13:14:02|0.26549
13:14:02|0.26539
13:14:04|0.26536
13:14:05|0.26542
13:14:06|0.26542
13:14:07|0.26502
13:14:08|0.265
13:14:09|0.2651
13:14:10|0.26513
13:14:11|0.265
13:14:12|0.26495
13:14:13|0.26495
13:14:14|0.26495
13:14:15|0.265
13:14:16|0.26508
13:14:17|0.26537
13:14:18|0.26545
13:14:19|0.26523
13:14:20|0.26521
13:14:22|0.26529
13:14:22|0.26529
13:14:23|0.26564
13:14:25|0.2654
13:14:26|0.26538
13:14:27|0.26557
13:14:29|0.26574
13:14:29|0.26572
13:14:30|0.26543
13:14:31|0.26536
13:14:33|0.26543
13:14:33|0.26543
13:14:35|0.26543
13:14:36|0.26543
13:14:36|0.26543
13:14:38|0.26561
13:14:38|0.26559
13:14:40|0.26559
13:14:41|0.26558
13:14:42|0.2654
13:14:43|0.26542
13:14:44|0.26548
13:14:45|0.26548
13:14:46|0.26552
13:14:47|0.26546
13:14:48|0.26546
13:14:49|0.26546
13:14:50|0.26546
13:14:51|0.26546
13:14:52|0.26546
13:14:53|0.26532
13:14:54|0.26532
13:14:55|0.26536
13:14:56|0.26558
13:14:57|0.26558
13:14:58|0.26558
13:14:59|0.26558
13:15:00|0.26558
13:15:01|0.26558
13:15:02|0.26554
13:15:03|0.26558
13:15:04|0.26551
13:15:05|0.26558
13:15:06|0.26558
13:15:07|0.26558
13:15:08|0.26558
13:15:09|0.26556
13:15:10|0.26558
13:15:11|0.26555
13:15:12|0.26563
13:15:14|0.26558
13:15:15|0.26564
13:15:16|0.26564
13:15:17|0.26564
13:15:18|0.26566
13:15:19|0.26564
13:15:21|0.26552
13:15:21|0.26552
13:15:22|0.26548
13:15:24|0.26549
13:15:25|0.26562
13:15:26|0.26562
13:15:27|0.26562
13:15:28|0.26568
13:15:29|0.26568
13:15:29|0.26578
13:15:30|0.26566
13:15:31|0.26566
13:15:33|0.26562
13:15:34|0.26562
13:15:35|0.26593
13:15:36|0.26593
13:15:37|0.26572
13:15:38|0.26572
13:15:39|0.26572
13:15:40|0.26586
13:15:41|0.26585
13:15:42|0.26585
13:15:44|0.26595
13:15:44|0.26596
13:15:46|0.26596
13:15:46|0.26607
13:15:47|0.26607
13:15:48|0.26607
13:15:49|0.26613
13:15:51|0.26613
13:15:52|0.26604
13:15:52|0.26604
13:15:53|0.26604
13:15:54|0.26605
13:15:55|0.26605
13:15:56|0.26605
13:15:57|0.26605
13:15:58|0.26605
13:15:59|0.26605
13:16:00|0.26603
13:16:02|0.26608
13:16:03|0.26608
13:16:04|0.26608
13:16:04|0.266
13:16:05|0.266
13:16:07|0.266
13:16:08|0.2662
13:16:08|0.26605
13:16:09|0.26619
13:16:11|0.26619
13:16:11|0.26619
13:16:12|0.26623
13:16:13|0.26623
13:16:15|0.26623
13:16:15|0.26623
13:16:16|0.26612
13:16:17|0.26612
13:16:19|0.26612
13:16:19|0.26612
13:16:21|0.26621
13:16:22|0.26606
13:16:23|0.266
13:16:24|0.26578
13:16:25|0.26586
13:16:26|0.26586
13:16:27|0.26575
13:16:28|0.26573
13:16:29|0.26574
13:16:30|0.26574
13:16:31|0.26584
13:16:32|0.26584
13:16:34|0.26584
13:16:34|0.26584
13:16:35|0.26594
13:16:36|0.26594
13:16:37|0.26596
13:16:38|0.26596
13:16:39|0.26614
13:16:40|0.26614
13:16:41|0.26614
13:16:42|0.26614
13:16:43|0.26602
13:16:44|0.26602
13:16:45|0.26602
13:16:46|0.26624
13:16:47|0.26624
13:16:48|0.26624
13:16:49|0.26631
13:16:50|0.2662
13:16:51|0.2662
13:16:52|0.26619
13:16:53|0.26603
13:16:54|0.26603
13:16:55|0.26613
13:16:56|0.26613
13:16:57|0.26616
13:16:58|0.26633
13:16:59|0.26633
13:17:00|0.26633
13:17:01|0.26633
13:17:02|0.26633
13:17:03|0.26633
13:17:04|0.26633
13:17:05|0.26633
13:17:06|0.26633
13:17:07|0.2663
13:17:08|0.2663
13:17:09|0.2663
13:17:10|0.2663
13:17:11|0.26613
13:17:12|0.26613
13:17:14|0.26613
13:17:14|0.26613
13:17:16|0.26613
13:17:17|0.26603
13:17:18|0.26603
13:17:18|0.26579
13:17:19|0.26579
13:17:21|0.26579
13:17:22|0.26579
13:17:23|0.26583
13:17:25|0.26558
13:17:26|0.26548
13:17:26|0.2654
13:17:27|0.26536
13:17:28|0.26546
13:17:30|0.26536
13:17:30|0.26523
13:17:31|0.26524
13:17:33|0.26524
13:17:34|0.26524
13:17:35|0.26524
13:17:36|0.26513
13:17:37|0.26513
13:17:38|0.26513
13:17:39|0.26513
13:17:39|0.2652
13:17:41|0.26534
13:17:42|0.26534
13:17:43|0.26524
13:17:44|0.26524
13:17:45|0.26524
13:17:46|0.26524
13:17:47|0.26512
13:17:48|0.26512
13:17:49|0.26506
13:17:49|0.26506
13:17:51|0.26506
13:17:51|0.26438
13:17:53|0.26453
13:17:54|0.26435
13:17:55|0.26459
13:17:56|0.26443
13:17:57|0.26459
13:17:58|0.26445
13:17:59|0.26448
13:18:00|0.26457
13:18:01|0.26472
13:18:01|0.26472
13:18:02|0.26459
13:18:03|0.26466
13:18:06|0.26459
13:18:06|0.26436
13:18:07|0.26436
13:18:09|0.26464
13:18:09|0.26464
13:18:11|0.26464
13:18:12|0.26464
13:18:12|0.26451
13:18:13|0.26458
13:18:14|0.26458
13:18:15|0.26458
13:18:16|0.26464
13:18:17|0.26464
13:18:18|0.26463
13:18:19|0.26463
13:18:21|0.26463
13:18:22|0.26463
13:18:23|0.26457
13:18:24|0.26457
13:18:25|0.26445
13:18:27|0.26432
13:18:28|0.26438
13:18:28|0.26432
13:18:30|0.26432
13:18:31|0.26412
13:18:32|0.26413
13:18:33|0.26413
13:18:35|0.2642
13:18:35|0.26427
13:18:36|0.26408
13:18:37|0.26419
13:18:38|0.26407
13:18:39|0.26407
13:18:40|0.26404
13:18:41|0.26381
13:18:42|0.26386
13:18:43|0.26381
13:18:44|0.26385
13:18:45|0.2638
13:18:46|0.26393
13:18:47|0.26413
13:18:48|0.2639
13:18:49|0.2638
13:18:50|0.26395
13:18:51|0.26392
13:18:52|0.26396
13:18:54|0.26403
13:18:55|0.26403
13:18:56|0.26403
13:18:56|0.26403
13:18:57|0.2643
13:18:58|0.2643
13:19:00|0.2643
13:19:01|0.26422
13:19:02|0.2643
13:19:03|0.26439
13:19:04|0.26439
13:19:05|0.26439
13:19:06|0.2643
13:19:07|0.2643
13:19:08|0.26423
13:19:09|0.26423
13:19:10|0.26423
13:19:11|0.26423
13:19:12|0.26435
13:19:13|0.26435
13:19:14|0.26435
13:19:15|0.26434
13:19:16|0.26434
13:19:17|0.26434
13:19:18|0.26436
13:19:19|0.26446
13:19:20|0.2645
13:19:21|0.2645
13:19:22|0.2645
13:19:24|0.26439
13:19:24|0.26439
13:19:26|0.26435
13:19:27|0.26429
13:19:28|0.26429
13:19:30|0.26435
13:19:31|0.26439
13:19:32|0.26439
13:19:33|0.26422
13:19:34|0.26429
13:19:34|0.2643
13:19:36|0.26432
13:19:36|0.26432
13:19:38|0.26432
13:19:38|0.26418
13:19:39|0.26427
13:19:41|0.26427
13:19:42|0.26427
13:19:43|0.26438
13:19:43|0.26436
13:19:44|0.26436
13:19:46|0.26436
13:19:47|0.26436
13:19:47|0.26436
13:19:49|0.26436
13:19:49|0.26437
13:19:50|0.26428
13:19:52|0.26428
13:19:53|0.26428
13:19:53|0.26433
13:19:54|0.26441
13:19:55|0.26444
13:19:57|0.26453
13:19:58|0.26453
13:19:58|0.26447
13:19:59|0.26447
13:20:01|0.26447
13:20:02|0.26485
13:20:04|0.26469
13:20:05|0.26484
13:20:06|0.26492
13:20:07|0.26507
13:20:08|0.26503
13:20:09|0.26499
13:20:10|0.26499
13:20:11|0.26496
13:20:11|0.26496
13:20:13|0.26496
13:20:14|0.26496
13:20:15|0.26496
13:20:16|0.26496
13:20:17|0.26484
13:20:18|0.26484
13:20:19|0.26463
13:20:20|0.26458
13:20:21|0.26476
13:20:21|0.26482
13:20:23|0.26482
13:20:24|0.26482
13:20:25|0.26476
13:20:26|0.26476
13:20:27|0.26487
13:20:29|0.26484
13:20:30|0.26484
13:20:31|0.26477
13:20:32|0.2648
13:20:33|0.2648
13:20:34|0.2648
13:20:35|0.2648
13:20:36|0.2648
13:20:38|0.26472
13:20:38|0.26463
13:20:39|0.26466
13:20:40|0.26466
13:20:41|0.26441
13:20:42|0.26444
13:20:43|0.26431
13:20:44|0.26431
13:20:45|0.26431
13:20:46|0.26431
13:20:47|0.26418
13:20:48|0.2643
13:20:49|0.26429
13:20:50|0.26429
13:20:51|0.26436
13:20:52|0.26411
13:20:53|0.26411
13:20:54|0.26402
13:20:55|0.264
13:20:56|0.264
13:20:57|0.2639
13:20:58|0.26402
13:20:59|0.26425
13:21:00|0.26411
13:21:01|0.26412
13:21:02|0.26417
13:21:03|0.26414
13:21:04|0.26409
13:21:05|0.26406
13:21:06|0.26404
13:21:07|0.26393
13:21:08|0.26393
13:21:09|0.26392
13:21:10|0.26392
13:21:11|0.26392
13:21:12|0.26404
13:21:13|0.26404
13:21:14|0.26404
13:21:15|0.26404
13:21:16|0.26417
13:21:17|0.26422
13:21:18|0.26422
13:21:19|0.26422
13:21:20|0.26422
13:21:21|0.26422
13:21:22|0.26422
13:21:23|0.26422
13:21:25|0.26423
13:21:26|0.26423
13:21:27|0.26428
13:21:28|0.26428
13:21:29|0.26449
13:21:30|0.26446
13:21:31|0.26446
13:21:32|0.26453
13:21:33|0.26436
13:21:34|0.26432
13:21:35|0.26432
13:21:36|0.26439
13:21:37|0.26425
13:21:39|0.26424
13:21:39|0.26424
13:21:40|0.26425
13:21:41|0.26408
13:21:42|0.26406
13:21:43|0.26404
13:21:45|0.264
13:21:46|0.264
13:21:47|0.26386
13:21:48|0.26386
13:21:48|0.26387
13:21:50|0.26381
13:21:50|0.26381
13:21:52|0.26368
13:21:53|0.26371
13:21:54|0.26356
13:21:55|0.26376
13:21:56|0.26376
13:21:57|0.26376
13:21:58|0.26369
13:21:59|0.2641
13:21:59|0.26405
13:22:00|0.26397
13:22:02|0.26399
13:22:03|0.26413
13:22:04|0.26409
13:22:05|0.264
13:22:06|0.26379
13:22:07|0.26398
13:22:08|0.26398
13:22:09|0.26379
13:22:10|0.26399
13:22:11|0.26395
13:22:12|0.26403
13:22:13|0.26403
13:22:14|0.26403
13:22:15|0.26405
13:22:16|0.2641
13:22:17|0.26411
13:22:18|0.264
13:22:19|0.26403
13:22:20|0.264
13:22:21|0.26391
13:22:22|0.26391
13:22:23|0.26391
13:22:24|0.26376
13:22:25|0.26373
13:22:27|0.2636
13:22:28|0.26364
13:22:28|0.2636
13:22:30|0.2636
13:22:31|0.2636
13:22:32|0.2636
13:22:33|0.26366
13:22:34|0.26367
13:22:35|0.26367
13:22:37|0.26333
13:22:37|0.2634
13:22:38|0.26333
13:22:39|0.26339
13:22:40|0.26339
13:22:41|0.26327
13:22:42|0.26327
13:22:43|0.26327
13:22:44|0.26325
13:22:45|0.26317
13:22:46|0.26326
13:22:47|0.26319
13:22:48|0.26315
13:22:49|0.26314
13:22:50|0.26314
13:22:51|0.26299
13:22:52|0.263
13:22:53|0.26306
13:22:54|0.26313
13:22:55|0.26313
13:22:56|0.26312
13:22:57|0.26328
13:22:58|0.26318
13:22:59|0.26333
13:23:00|0.26326
13:23:01|0.2633
13:23:02|0.26341
13:23:03|0.26344
13:23:04|0.26314
13:23:05|0.26314
13:23:06|0.26324
13:23:08|0.26324
13:23:08|0.26337
13:23:10|0.26346
13:23:10|0.26346
13:23:12|0.26346
13:23:13|0.26335
13:23:14|0.26336
13:23:15|0.26336
13:23:16|0.26331
13:23:17|0.26331
13:23:18|0.2632
13:23:19|0.2632
13:23:20|0.26318
13:23:21|0.26309
13:23:22|0.26312
13:23:23|0.26312
13:23:24|0.2632
13:23:25|0.26321
13:23:26|0.26321
13:23:28|0.26322
13:23:29|0.26322
13:23:30|0.26322
13:23:31|0.26319
13:23:32|0.26325
13:23:33|0.26324
13:23:33|0.26371
13:23:34|0.26364
13:23:35|0.26369
13:23:36|0.26365
13:23:38|0.26365
13:23:38|0.26362
13:23:39|0.26356
13:23:40|0.26356
13:23:42|0.26364
13:23:43|0.26338
13:23:44|0.26338
13:23:45|0.26338
13:23:46|0.26338
13:23:47|0.2634
13:23:48|0.2634
13:23:49|0.2634
13:23:50|0.26338
13:23:50|0.26338
13:23:51|0.26338
13:23:53|0.26338
13:23:53|0.26341
13:23:54|0.26342
13:23:56|0.26342
13:23:56|0.26342
13:23:58|0.26342
13:23:59|0.26335
13:24:00|0.26327
13:24:01|0.26327
13:24:02|0.26304
13:24:03|0.26323
13:24:04|0.26335
13:24:05|0.26335
13:24:05|0.26334
13:24:06|0.26334
13:24:07|0.26334
13:24:09|0.26334
13:24:10|0.26314
13:24:11|0.26314
13:24:11|0.26314
13:24:12|0.26314
13:24:14|0.26274
13:24:14|0.26274
13:24:16|0.26294
13:24:16|0.26294
13:24:17|0.26301
13:24:19|0.26317
13:24:20|0.26317
13:24:21|0.26318
13:24:21|0.26322
13:24:22|0.26322
13:24:24|0.26317
13:24:24|0.2632
13:24:25|0.2631
13:24:26|0.26319
13:24:27|0.26318
13:24:29|0.26314
13:24:31|0.26314
13:24:31|0.26314
13:24:32|0.26314
13:24:33|0.26314
13:24:34|0.26314
13:24:35|0.26314
13:24:37|0.26297
13:24:38|0.26297
13:24:38|0.26297
13:24:40|0.26297
13:24:41|0.26301
13:24:41|0.26291
13:24:43|0.26284
13:24:44|0.26284
13:24:45|0.26296
13:24:46|0.26296
13:24:47|0.26296
13:24:48|0.26296
13:24:49|0.26296
13:24:50|0.26302
13:24:51|0.26302
13:24:52|0.26302
13:24:53|0.26316
13:24:54|0.26316
13:24:55|0.26316
13:24:56|0.26316
13:24:57|0.26316
13:24:58|0.26316
13:24:59|0.26305
13:25:00|0.26306
13:25:01|0.26306
13:25:02|0.2629
13:25:03|0.26291
13:25:04|0.26296
13:25:05|0.26301
13:25:06|0.26301
13:25:07|0.26304
13:25:08|0.26307
13:25:09|0.26307
13:25:10|0.263
13:25:11|0.263
13:25:12|0.26287
13:25:13|0.26284
13:25:14|0.26281
13:25:15|0.26268
13:25:16|0.26268
13:25:17|0.26279
13:25:19|0.26288
13:25:20|0.26278
13:25:20|0.26275
13:25:22|0.26272
13:25:22|0.26272
13:25:23|0.26271
13:25:24|0.26272
13:25:25|0.26269
13:25:27|0.2627
13:25:27|0.26288
13:25:29|0.26299
13:25:30|0.26299
13:25:31|0.26306
13:25:32|0.2632
13:25:33|0.26327
13:25:34|0.26337
13:25:36|0.26337
13:25:37|0.26337
13:25:37|0.26337
13:25:38|0.26335
13:25:39|0.26335
13:25:40|0.26342
13:25:41|0.26342
13:25:42|0.26342
13:25:43|0.26342
13:25:44|0.26342
13:25:45|0.26342
13:25:47|0.26342
13:25:47|0.26353
13:25:48|0.26353
13:25:49|0.26363
13:25:51|0.26369
13:25:52|0.2637
13:25:53|0.2635
13:25:54|0.2635
13:25:55|0.2635
13:25:57|0.26342
13:25:57|0.26342
13:25:58|0.26342
13:26:00|0.26342
13:26:00|0.26342
13:26:01|0.26348
13:26:03|0.26348
13:26:03|0.26343
13:26:04|0.26343
13:26:05|0.2635
13:26:06|0.26351
13:26:07|0.26354
13:26:08|0.26353
13:26:09|0.26353
13:26:10|0.26353
13:26:11|0.26353
13:26:12|0.26353
13:26:14|0.26351
13:26:15|0.2636
13:26:15|0.2636
13:26:16|0.26353
13:26:17|0.26364
13:26:19|0.26364
13:26:19|0.26364
13:26:21|0.26364
13:26:21|0.26364
13:26:23|0.26362
13:26:23|0.26362
13:26:24|0.26362
13:26:25|0.26362
13:26:26|0.26365
13:26:28|0.26365
13:26:29|0.26365
13:26:30|0.26369
13:26:31|0.26369
13:26:32|0.26369
13:26:33|0.26369
13:26:35|0.26371
13:26:36|0.26374
13:26:37|0.26385
13:26:38|0.26384
13:26:39|0.26384
13:26:40|0.26363
13:26:42|0.26375
13:26:42|0.26375
13:26:43|0.26375
13:26:44|0.26375
13:26:45|0.2636
13:26:46|0.2636
13:26:47|0.2636
13:26:48|0.2636
13:26:49|0.2636
13:26:50|0.2636
13:26:51|0.2636
13:26:54|0.26369
13:26:54|0.26375
13:26:55|0.26396
13:26:56|0.26408
13:26:57|0.26399
13:26:59|0.26411
13:27:00|0.26411
13:27:01|0.26415
13:27:02|0.26415
13:27:03|0.26408
13:27:03|0.26414
13:27:05|0.26414
13:27:06|0.26419
13:27:07|0.26419
13:27:08|0.26415
13:27:08|0.26415
13:27:10|0.26415
13:27:10|0.26415
13:27:12|0.26415
13:27:13|0.2639
13:27:14|0.26384
13:27:15|0.26379
13:27:16|0.26379
13:27:17|0.26379
13:27:18|0.26373
13:27:19|0.26373
13:27:20|0.26374
13:27:21|0.26406
13:27:21|0.2642
13:27:23|0.26418
13:27:24|0.26408
13:27:25|0.26406
13:27:26|0.26406
13:27:27|0.26406
13:27:27|0.26404
13:27:28|0.26404
13:27:30|0.26402
13:27:31|0.26421
13:27:32|0.26417
13:27:34|0.26417
13:27:35|0.26417
13:27:36|0.26417
13:27:37|0.26417
13:27:38|0.26417
13:27:38|0.26419
13:27:40|0.26419
13:27:41|0.26417
13:27:42|0.26407
13:27:43|0.26407
13:27:44|0.26407
13:27:45|0.26411
13:27:46|0.26412
13:27:47|0.26412
13:27:48|0.26416
13:27:49|0.26416
13:27:50|0.26412
13:27:51|0.26407
13:27:52|0.26407
13:27:53|0.26407
13:27:54|0.26407
13:27:55|0.26407
13:27:56|0.26407
13:27:57|0.26415
13:27:58|0.26415
13:27:59|0.26415
13:28:00|0.2641
13:28:01|0.26404
13:28:02|0.26404
13:28:03|0.26404
13:28:04|0.26404
13:28:06|0.26413
13:28:07|0.26413
13:28:08|0.26413
13:28:08|0.26413
13:28:10|0.26412
13:28:10|0.26407
13:28:11|0.26407
13:28:12|0.26428
13:28:13|0.26428
13:28:14|0.26428
13:28:15|0.26428
13:28:17|0.26428
13:28:18|0.26419
13:28:18|0.26419
13:28:19|0.26419
13:28:20|0.26419
13:28:21|0.26411
13:28:22|0.26411
13:28:23|0.26418
13:28:24|0.26418
13:28:25|0.26418
13:28:26|0.26418
13:28:27|0.26418
13:28:28|0.26418
13:28:29|0.26418
13:28:30|0.26427
13:28:32|0.26437
13:28:33|0.26437
13:28:35|0.26442
13:28:36|0.26464
13:28:37|0.26474
13:28:37|0.26474
13:28:39|0.26474
13:28:40|0.26474
13:28:40|0.26476
13:28:41|0.2648
13:28:43|0.26473
13:28:43|0.26473
13:28:44|0.26479
13:28:46|0.26484
13:28:47|0.26478
13:28:48|0.26478
13:28:49|0.26478
13:28:50|0.26487
13:28:51|0.26493
13:28:51|0.26499
13:28:53|0.26509
13:28:53|0.265
13:28:54|0.26523
13:28:55|0.26524
13:28:56|0.26501
13:28:57|0.26465
13:28:58|0.26466
13:28:59|0.26466
13:29:01|0.26466
13:29:02|0.26466
13:29:03|0.26498
13:29:04|0.26498
13:29:04|0.26487
13:29:06|0.26487
13:29:07|0.2649
13:29:08|0.2649
13:29:09|0.26467
13:29:10|0.26456
13:29:11|0.2644
13:29:12|0.2647
13:29:13|0.2647
13:29:13|0.2646
13:29:15|0.26464
13:29:16|0.26464
13:29:16|0.26435
13:29:18|0.26435
13:29:19|0.26403
13:29:20|0.26421
13:29:21|0.26426
13:29:22|0.26426
13:29:23|0.26426
13:29:23|0.26426
13:29:25|0.26428
13:29:25|0.26428
13:29:27|0.26428
13:29:28|0.26445
13:29:29|0.26464
13:29:30|0.26445
13:29:31|0.26445
13:29:32|0.26445
13:29:33|0.26458
13:29:34|0.26458
13:29:35|0.26458
13:29:36|0.26458
13:29:37|0.26458
13:29:39|0.26458
13:29:40|0.26458
13:29:40|0.26485
13:29:41|0.26485
13:29:42|0.26485
13:29:44|0.26467
13:29:45|0.26467
13:29:46|0.26467
13:29:47|0.26467
13:29:48|0.26467
13:29:49|0.26467
13:29:50|0.26467
13:29:51|0.26467
13:29:52|0.2645
13:29:53|0.26457
13:29:54|0.26439
13:29:55|0.26439
13:29:56|0.2645
13:29:57|0.2645
13:29:58|0.2645
13:29:59|0.2645
13:30:00|0.26459
13:30:01|0.2646
13:30:02|0.2646
13:30:03|0.26495
13:30:04|0.26474
13:30:05|0.26466
13:30:07|0.26465
13:30:07|0.26465
13:30:08|0.26447
13:30:09|0.26459
13:30:10|0.26482
13:30:11|0.2647
13:30:12|0.26461
13:30:13|0.26461
13:30:14|0.26458
13:30:15|0.26457
13:30:16|0.26456
13:30:17|0.26465
13:30:18|0.26465
13:30:19|0.26465
13:30:20|0.26452
13:30:21|0.26465
13:30:22|0.26465
13:30:23|0.26469
13:30:24|0.26463
13:30:25|0.2647
13:30:26|0.2647
13:30:27|0.26456
13:30:28|0.2645
13:30:29|0.2645
13:30:30|0.2645
13:30:31|0.26465
13:30:32|0.26465
13:30:34|0.26465
13:30:35|0.26491
13:30:36|0.26491
13:30:38|0.26491
13:30:39|0.26479
13:30:40|0.26482
13:30:40|0.26482
13:30:42|0.26482
13:30:42|0.2646
13:30:44|0.26464
13:30:44|0.26464
13:30:45|0.26464
13:30:46|0.26464
13:30:48|0.26451
13:30:48|0.2646
13:30:49|0.26471
13:30:51|0.26471
13:30:52|0.26471
13:30:52|0.26471
13:30:53|0.26475
13:30:55|0.26469
13:30:56|0.26463
13:30:57|0.26463
13:30:58|0.26464
13:30:59|0.26464
13:31:00|0.26464
13:31:01|0.26464
13:31:02|0.26477
13:31:03|0.26482
13:31:03|0.26482
13:31:04|0.26482
13:31:06|0.26482
13:31:06|0.26482
13:31:07|0.26482
13:31:08|0.26482
13:31:10|0.26467
13:31:11|0.26467
13:31:12|0.26467
13:31:12|0.26464
13:31:14|0.26461
13:31:14|0.26462
13:31:15|0.26462
13:31:16|0.26462
13:31:17|0.2647
13:31:19|0.2645
13:31:19|0.2645
13:31:21|0.2645
13:31:22|0.26455
13:31:22|0.26467
13:31:23|0.26459
13:31:25|0.26459
13:31:25|0.26455
13:31:27|0.26451
13:31:27|0.26451
13:31:29|0.26455
13:31:29|0.26455
13:31:30|0.26455
13:31:31|0.2645
13:31:32|0.2645
13:31:33|0.26446
13:31:35|0.26448
13:31:37|0.26447
13:31:37|0.26447
13:31:39|0.26449
13:31:40|0.26449
13:31:41|0.26449
13:31:41|0.2643
13:31:43|0.26433
13:31:44|0.26429
13:31:45|0.26429
13:31:46|0.26422
13:31:47|0.2643
13:31:48|0.2643
13:31:49|0.26438
13:31:50|0.26456
13:31:51|0.26456
13:31:52|0.26453
13:31:54|0.26461
13:31:54|0.26459
13:31:56|0.26459
13:31:56|0.26455
13:31:57|0.26457
13:31:59|0.26457
13:31:59|0.26457
13:32:00|0.26469
13:32:01|0.26469
13:32:02|0.26477
13:32:04|0.26477
13:32:04|0.26477
13:32:05|0.26477
13:32:07|0.26481
13:32:08|0.26473
13:32:09|0.26473
13:32:09|0.26472
13:32:10|0.26472
13:32:11|0.26472
13:32:12|0.26473
13:32:14|0.26473
13:32:15|0.26473
13:32:16|0.26473
13:32:17|0.26473
13:32:17|0.26476
13:32:18|0.26476
13:32:20|0.26474
13:32:21|0.26474
13:32:21|0.26474
13:32:23|0.26467
13:32:23|0.26467
13:32:24|0.26465
13:32:26|0.26466
13:32:27|0.26488
13:32:27|0.26488
13:32:29|0.26496
13:32:30|0.26496
13:32:30|0.26496
13:32:32|0.26496
13:32:33|0.26496
13:32:34|0.26513
13:32:35|0.26513
13:32:36|0.26499
13:32:38|0.26499
13:32:39|0.26499
13:32:40|0.26499
13:32:41|0.26499
13:32:42|0.26502
13:32:43|0.26531
13:32:44|0.26548
13:32:45|0.26545
13:32:46|0.26548
13:32:47|0.26557
13:32:48|0.26557
13:32:50|0.26558
13:32:50|0.26549
13:32:51|0.26549
13:32:52|0.26552
13:32:54|0.26552
13:32:54|0.26554
13:32:55|0.26572
13:32:56|0.26563
13:32:57|0.26563
13:32:59|0.26563
13:33:00|0.26551
13:33:01|0.26564
13:33:02|0.26586
13:33:03|0.26606
13:33:04|0.26608
13:33:05|0.26596
13:33:06|0.26604
13:33:07|0.26607
13:33:08|0.26606
13:33:09|0.26583
13:33:09|0.26603
13:33:11|0.26603
13:33:12|0.26559
13:33:13|0.26555
13:33:14|0.26585
13:33:15|0.26585
13:33:16|0.26582
13:33:17|0.26582
13:33:18|0.2657
13:33:19|0.2657
13:33:20|0.26567
13:33:21|0.26561
13:33:22|0.26555
13:33:23|0.26551
13:33:24|0.26562
13:33:25|0.26562
13:33:26|0.26562
13:33:27|0.26582
13:33:28|0.26582
13:33:30|0.26582
13:33:30|0.26589
13:33:31|0.26595
13:33:32|0.26595
13:33:33|0.26599
13:33:34|0.26599
13:33:35|0.26585
13:33:37|0.26599
13:33:38|0.26608
13:33:40|0.26595
13:33:40|0.26595
13:33:41|0.26577
13:33:42|0.26581
13:33:43|0.26582
13:33:45|0.26582
13:33:46|0.26582
13:33:47|0.26575
13:33:47|0.26575
13:33:49|0.26581
13:33:50|0.26614
13:33:50|0.26614
13:33:52|0.26615
13:33:52|0.26615
13:33:54|0.26614
13:33:55|0.26612
13:33:55|0.26612
13:33:56|0.2659
13:33:57|0.26575
13:33:59|0.26575
13:33:59|0.26575
13:34:01|0.26591
13:34:01|0.26578
13:34:03|0.26578
13:34:04|0.26578
13:34:04|0.26591
13:34:05|0.26591
13:34:06|0.2659
13:34:07|0.26603
13:34:09|0.26611
13:34:10|0.26594
13:34:10|0.26605
13:34:12|0.26605
13:34:12|0.26605
13:34:13|0.26611
13:34:15|0.26611
13:34:16|0.26611
13:34:17|0.26611
13:34:18|0.26605
13:34:19|0.26605
13:34:20|0.26605
13:34:21|0.26604
13:34:22|0.2661
13:34:23|0.26625
13:34:24|0.26625
13:34:25|0.26605
13:34:26|0.26624
13:34:27|0.2662
13:34:28|0.26626
13:34:29|0.26602
13:34:30|0.26625
13:34:31|0.26625
13:34:32|0.26625
13:34:33|0.26622
13:34:34|0.2662
13:34:35|0.2662
13:34:36|0.26629
13:34:37|0.26644
13:34:39|0.26644
13:34:39|0.26644
13:34:40|0.26638
13:34:41|0.26629
13:34:42|0.26612
13:34:43|0.26621
13:34:44|0.26621
13:34:46|0.26624
13:34:46|0.26624
13:34:48|0.26622
13:34:50|0.26622
13:34:50|0.26622
13:34:51|0.26607
13:34:52|0.26607
13:34:53|0.26607
13:34:54|0.26607
13:34:56|0.26608
13:34:57|0.26608
13:34:57|0.26616
13:34:58|0.26616
13:35:00|0.26616
13:35:01|0.2661
13:35:02|0.26614
13:35:03|0.26601
13:35:04|0.26601
13:35:05|0.26604
13:35:06|0.26604
13:35:07|0.26604
13:35:08|0.26607
13:35:09|0.26607
13:35:10|0.2661
13:35:11|0.26614
13:35:12|0.26613
13:35:13|0.26609
13:35:14|0.2661
13:35:15|0.26615
13:35:16|0.26621
13:35:17|0.26621
13:35:18|0.26621
13:35:19|0.26621
13:35:20|0.26615
13:35:21|0.26615
13:35:22|0.26615
13:35:24|0.26605
13:35:24|0.26616
13:35:25|0.2663
13:35:26|0.26626
13:35:27|0.26626
13:35:29|0.26634
13:35:30|0.26634
13:35:30|0.26636
13:35:31|0.26636
13:35:32|0.26638
13:35:34|0.26638
13:35:34|0.26638
13:35:35|0.26638
13:35:36|0.26638
13:35:37|0.26638
13:35:39|0.26638
13:35:40|0.26628
13:35:42|0.26638
13:35:43|0.26638
13:35:44|0.26628
13:35:45|0.26628
13:35:46|0.26628
13:35:47|0.26628
13:35:48|0.26634
13:35:49|0.26631
13:35:50|0.26635
13:35:51|0.2664
13:35:52|0.2664
13:35:53|0.2664
13:35:55|0.26625
13:35:55|0.26613
13:35:56|0.26612
13:35:57|0.2662
13:35:58|0.2662
13:35:59|0.2662
13:36:00|0.2662
13:36:01|0.26621
13:36:02|0.26632
13:36:03|0.26644
13:36:04|0.26647
13:36:05|0.26647
13:36:06|0.26652
13:36:07|0.26641
13:36:08|0.26635
13:36:09|0.26624
13:36:10|0.26655
13:36:11|0.26655
13:36:13|0.26633
13:36:13|0.26632
13:36:15|0.26632
13:36:16|0.26639
13:36:17|0.26639
13:36:18|0.26639
13:36:19|0.26633
13:36:20|0.26633
13:36:21|0.26633
13:36:22|0.26633
13:36:22|0.26633
13:36:24|0.2665
13:36:25|0.2666
13:36:25|0.2666
13:36:26|0.26663
13:36:28|0.26663
13:36:29|0.26663
13:36:30|0.2665
13:36:31|0.2665
13:36:32|0.2665
13:36:32|0.2665
13:36:33|0.2665
13:36:34|0.26648
13:36:35|0.2663
13:36:36|0.2662
13:36:38|0.26623
13:36:38|0.26623
13:36:40|0.26623
13:36:41|0.26623
13:36:42|0.26633
13:36:43|0.26621
13:36:44|0.26622
13:36:45|0.26622
13:36:46|0.26622
13:36:48|0.26636
13:36:48|0.26636
13:36:50|0.26637
13:36:51|0.26633
13:36:51|0.26628
13:36:53|0.26624
13:36:54|0.26633
13:36:55|0.26628
13:36:56|0.26617
13:36:57|0.26618
13:36:58|0.2662
13:36:59|0.2662
13:37:00|0.26614
13:37:01|0.26614
13:37:02|0.26613
13:37:03|0.26613
13:37:05|0.26618
13:37:05|0.26626
13:37:06|0.26628
13:37:07|0.26629
13:37:08|0.26629
13:37:09|0.26633
13:37:10|0.26633
13:37:11|0.26642
13:37:12|0.26627
13:37:13|0.26627
13:37:14|0.26627
13:37:15|0.26636
13:37:16|0.26644
13:37:17|0.26628
13:37:18|0.26628
13:37:19|0.2665
13:37:21|0.2665
13:37:22|0.26633
13:37:23|0.26616
13:37:23|0.26616
13:37:25|0.26628
13:37:26|0.26631
13:37:27|0.26647
13:37:28|0.2663
13:37:29|0.2663
13:37:30|0.26638
13:37:31|0.26638
13:37:31|0.26639
13:37:33|0.26639
13:37:33|0.26639
13:37:35|0.26639
13:37:35|0.26643
13:37:37|0.26632
13:37:38|0.26632
13:37:38|0.26637
13:37:39|0.26637
13:37:41|0.26636
13:37:42|0.26636
13:37:43|0.26633
13:37:44|0.26636
13:37:45|0.26639
13:37:47|0.26639
13:37:48|0.26631
13:37:48|0.26631
13:37:50|0.2663
13:37:51|0.26632
13:37:52|0.26632
13:37:54|0.26632
13:37:55|0.2663
13:37:56|0.2663
13:37:56|0.2663
13:37:57|0.2663
13:37:58|0.26637
13:37:59|0.2663
13:38:00|0.2663
13:38:02|0.26637
13:38:03|0.26646
13:38:04|0.26641
13:38:05|0.26641
13:38:06|0.26647
13:38:07|0.26641
13:38:08|0.26641
13:38:09|0.26641
13:38:10|0.26641
13:38:11|0.26637
13:38:13|0.26637
13:38:13|0.26634
13:38:14|0.26638
13:38:15|0.26633
13:38:16|0.26633
13:38:17|0.26638
13:38:18|0.26641
13:38:19|0.26641
13:38:20|0.2665
13:38:21|0.2665
13:38:22|0.2665
13:38:23|0.2665
13:38:24|0.26626
13:38:25|0.26617
13:38:26|0.26616
13:38:27|0.26611
13:38:28|0.26611
13:38:29|0.26611
13:38:30|0.266
13:38:31|0.266
13:38:32|0.266
13:38:33|0.266
13:38:34|0.26583
13:38:35|0.26527
13:38:36|0.26551
13:38:37|0.26531
13:38:38|0.26528
13:38:39|0.26537
13:38:40|0.26526
13:38:42|0.26521
13:38:43|0.26508
13:38:44|0.26496
13:38:46|0.2648
13:38:47|0.26501
13:38:48|0.26501
13:38:49|0.26501
13:38:50|0.26478
13:38:51|0.26483
13:38:52|0.26483
13:38:53|0.26469
13:38:54|0.26469
13:38:55|0.26469
13:38:56|0.26469
13:38:57|0.26469
13:38:58|0.26461
13:38:59|0.26461
13:39:00|0.26448
13:39:01|0.26465
13:39:02|0.26461
13:39:03|0.26461
13:39:04|0.26454
13:39:05|0.26454
13:39:06|0.26454
13:39:07|0.26467
13:39:08|0.26472
13:39:09|0.26466
13:39:10|0.26466
13:39:12|0.26471
13:39:12|0.26471
13:39:13|0.26471
13:39:14|0.26466
13:39:15|0.26466
13:39:16|0.26467
13:39:17|0.26467
13:39:18|0.26465
13:39:19|0.26465
13:39:20|0.26465
13:39:21|0.26465
13:39:22|0.26464
13:39:23|0.26465
13:39:24|0.26468
13:39:25|0.26468
13:39:26|0.26479
13:39:27|0.26479
13:39:29|0.26479
13:39:29|0.26501
13:39:30|0.265
13:39:32|0.265
13:39:32|0.265
13:39:33|0.265
13:39:34|0.265
13:39:35|0.265
13:39:36|0.265
13:39:37|0.26501
13:39:38|0.26576
13:39:39|0.26572
13:39:40|0.26568
13:39:41|0.26562
13:39:43|0.26571
13:39:44|0.26571
13:39:45|0.26576
13:39:47|0.26576
13:39:48|0.2657
13:39:49|0.26587
13:39:50|0.26588
13:39:51|0.26588
13:39:52|0.2659
13:39:52|0.26599
13:39:54|0.26601
13:39:56|0.26583
13:39:56|0.26562
13:39:58|0.26559
13:39:59|0.26562
13:40:00|0.26552
13:40:00|0.2655
13:40:02|0.26594
13:40:03|0.26574
13:40:04|0.26576
13:40:05|0.26552
13:40:06|0.26552
13:40:07|0.2658
13:40:07|0.2658
13:40:09|0.2658
13:40:10|0.26562
13:40:10|0.26562
13:40:12|0.26579
13:40:13|0.26573
13:40:14|0.26573
13:40:15|0.26573
13:40:16|0.26583
13:40:17|0.26577
13:40:18|0.2657
13:40:19|0.26578
13:40:20|0.26578
13:40:21|0.26584
13:40:22|0.26583
13:40:23|0.26579
13:40:24|0.26586
13:40:25|0.26583
13:40:26|0.26583
13:40:26|0.26577
13:40:27|0.26587
13:40:29|0.26591
13:40:30|0.266
13:40:31|0.26603
13:40:31|0.26612
13:40:33|0.26612
13:40:34|0.26612
13:40:35|0.26612
13:40:36|0.26598
13:40:37|0.26598
13:40:38|0.26597
13:40:38|0.26597
13:40:39|0.26597
13:40:41|0.26605
13:40:42|0.26605
13:40:43|0.26601
13:40:44|0.26601
13:40:44|0.26601
13:40:46|0.26601
13:40:48|0.26601
13:40:49|0.26606
13:40:50|0.26606
13:40:51|0.26597
13:40:51|0.26591
13:40:53|0.26591
13:40:54|0.26591
13:40:55|0.26589
13:40:56|0.26588
13:40:57|0.26591
13:40:58|0.26591
13:40:59|0.26591
13:41:00|0.26591
13:41:01|0.26591
13:41:02|0.26591
13:41:03|0.26612
13:41:04|0.26615
13:41:05|0.26615
13:41:06|0.26615
13:41:07|0.26615
13:41:08|0.26601
13:41:09|0.26598
13:41:10|0.26598
13:41:11|0.26616
13:41:12|0.26616
13:41:13|0.26616
13:41:14|0.26616
13:41:15|0.26616
13:41:16|0.26616
13:41:18|0.266
13:41:18|0.266
13:41:19|0.266
13:41:20|0.26605
13:41:21|0.26598
13:41:22|0.26598
13:41:23|0.26599
13:41:24|0.2659
13:41:25|0.2659
13:41:26|0.2659
13:41:27|0.26596
13:41:29|0.266
13:41:30|0.266
13:41:31|0.26599
13:41:32|0.26599
13:41:32|0.266
13:41:34|0.26599
13:41:35|0.26596
13:41:35|0.26596
13:41:37|0.26596
13:41:38|0.26596
13:41:38|0.26596
13:41:40|0.26596
13:41:40|0.26596
13:41:41|0.26596
13:41:43|0.26596
13:41:44|0.26597
13:41:45|0.26595
13:41:47|0.26595
13:41:48|0.26595
13:41:49|0.26593
13:41:50|0.26593
13:41:51|0.26593
13:41:52|0.26593
13:41:53|0.26594
13:41:54|0.26594
13:41:55|0.26568
13:41:56|0.26561
13:41:57|0.26571
13:41:58|0.26571
13:41:59|0.26566
13:42:00|0.26568
13:42:01|0.26588
13:42:02|0.26588
13:42:03|0.2656
13:42:05|0.26578
13:42:06|0.26578
13:42:06|0.26576
13:42:08|0.26576
13:42:09|0.26566
13:42:10|0.26558
13:42:11|0.26562
13:42:12|0.26564
13:42:13|0.26564
13:42:14|0.26564
13:42:15|0.26564
13:42:16|0.26567
13:42:16|0.26567
13:42:18|0.26562
13:42:19|0.26562
13:42:20|0.26565
13:42:20|0.26568
13:42:22|0.26562
13:42:23|0.26571
13:42:24|0.26571
13:42:25|0.2657
13:42:25|0.26586
13:42:27|0.26591
13:42:27|0.26593
13:42:29|0.26596
13:42:30|0.26604
13:42:31|0.26592
13:42:32|0.26593
13:42:33|0.26604
13:42:33|0.26604
13:42:35|0.26604
13:42:36|0.26604
13:42:37|0.26604
13:42:38|0.26595
13:42:39|0.26595
13:42:40|0.26595
13:42:41|0.2661
13:42:41|0.2661
13:42:43|0.2661
13:42:44|0.26615
13:42:45|0.26615
13:42:46|0.26615
13:42:48|0.26613
13:42:49|0.26613
13:42:50|0.26626
13:42:51|0.2662
13:42:53|0.26613
13:42:54|0.26613
13:42:55|0.26641
13:42:56|0.26643
13:42:57|0.26643
13:42:58|0.26643
13:42:59|0.26642
13:43:00|0.26642
13:43:00|0.2664
13:43:02|0.2664
13:43:03|0.26633
13:43:04|0.26629
13:43:05|0.26629
13:43:06|0.26629
13:43:07|0.26628
13:43:08|0.26628
13:43:09|0.26628
13:43:10|0.26628
13:43:11|0.26646
13:43:12|0.26646
13:43:13|0.26645
13:43:14|0.26645
13:43:16|0.26645
13:43:16|0.2664
13:43:17|0.2664
13:43:18|0.26637
13:43:19|0.26637
13:43:20|0.26637
13:43:21|0.26637
13:43:22|0.26621
13:43:23|0.26621
13:43:24|0.26646
13:43:26|0.26646
13:43:26|0.26645
13:43:27|0.26645
13:43:28|0.26642
13:43:29|0.26637
13:43:30|0.26636
13:43:31|0.26633
13:43:32|0.26648
13:43:33|0.26648
13:43:34|0.26635
13:43:35|0.26635
13:43:36|0.26635
13:43:37|0.2665
13:43:38|0.2665
13:43:39|0.2665
13:43:40|0.2665
13:43:41|0.2665
13:43:42|0.2665
13:43:43|0.2665
13:43:44|0.2665
13:43:45|0.2665
13:43:46|0.2665
13:43:48|0.2665
13:43:49|0.2664
13:43:50|0.2664
13:43:52|0.26644
13:43:52|0.26644
13:43:53|0.2664
13:43:54|0.26637
13:43:56|0.26631
13:43:57|0.26631
13:43:58|0.26631
13:43:59|0.26618
13:44:00|0.2662
13:44:01|0.2662
13:44:02|0.26625
13:44:03|0.26614
13:44:05|0.26614
13:44:05|0.26603
13:44:06|0.26603
13:44:07|0.26603
13:44:08|0.26597
13:44:09|0.26589
13:44:10|0.26586
13:44:11|0.26582
13:44:12|0.26582
13:44:13|0.26579
13:44:14|0.26591
13:44:15|0.26591
13:44:16|0.26575
13:44:17|0.26571
13:44:18|0.26571
13:44:19|0.2657
13:44:20|0.26562
13:44:21|0.2657
13:44:22|0.26575
13:44:23|0.26556
13:44:24|0.26551
13:44:25|0.26553
13:44:26|0.26566
13:44:27|0.26562
13:44:28|0.26563
13:44:29|0.26541
13:44:30|0.26551
13:44:31|0.26556
13:44:32|0.2656
13:44:33|0.26576
13:44:34|0.26589
13:44:35|0.26589
13:44:36|0.26574
13:44:38|0.26566
13:44:39|0.26575
13:44:40|0.26565
13:44:41|0.2655
13:44:42|0.2655
13:44:43|0.26552
13:44:43|0.26569
13:44:44|0.26569
13:44:45|0.26569
13:44:47|0.26572
13:44:48|0.26566
13:44:49|0.26569
13:44:51|0.26555
13:44:52|0.26565
13:44:53|0.26555
13:44:54|0.26564
13:44:55|0.26564
13:44:56|0.26564
13:44:57|0.26575
13:44:58|0.2657
13:44:59|0.26565
13:45:00|0.26558
13:45:01|0.26566
13:45:02|0.26566
13:45:03|0.2657
13:45:04|0.26568
13:45:05|0.2657
13:45:06|0.26569
13:45:08|0.26588
13:45:08|0.26596
13:45:09|0.26609
13:45:11|0.26609
13:45:12|0.26609
13:45:13|0.26609
13:45:14|0.26608
13:45:15|0.26618
13:45:16|0.26626
13:45:17|0.26622
13:45:18|0.26617
13:45:19|0.2662
13:45:20|0.26596
13:45:21|0.26596
13:45:22|0.26622
13:45:23|0.2664
13:45:24|0.26645
13:45:25|0.26641
13:45:26|0.26641
13:45:27|0.26641
13:45:28|0.26645
13:45:29|0.26645
13:45:30|0.26645
13:45:31|0.26645
13:45:32|0.26645
13:45:33|0.26666
13:45:34|0.2667
13:45:35|0.2667
13:45:36|0.26669
13:45:37|0.26652
13:45:38|0.26655
13:45:39|0.26662
13:45:40|0.26663
13:45:41|0.26663
13:45:42|0.26669
13:45:43|0.26674
13:45:44|0.26674
13:45:45|0.26674
13:45:46|0.26674
13:45:47|0.26657
13:45:48|0.26657
13:45:50|0.26645
13:45:50|0.26654
13:45:52|0.26655
13:45:53|0.2666
13:45:55|0.2666
13:45:55|0.2666
13:45:57|0.2666
13:45:58|0.2666
13:45:59|0.26652
13:46:00|0.26645
13:46:01|0.26652
13:46:02|0.26652
13:46:03|0.26653
13:46:04|0.26653
13:46:05|0.26645
13:46:06|0.26645
13:46:07|0.26645
13:46:08|0.26645
13:46:09|0.26645
13:46:10|0.26645
13:46:11|0.26645
13:46:12|0.26645
13:46:13|0.26645
13:46:14|0.26646
13:46:15|0.26651
13:46:16|0.26651
13:46:17|0.26651
13:46:18|0.26651
13:46:19|0.26659
13:46:20|0.26667
13:46:21|0.26667
13:46:22|0.26667
13:46:23|0.26667
13:46:24|0.26663
13:46:25|0.26663
13:46:26|0.26663
13:46:27|0.26663
13:46:28|0.26663
13:46:29|0.26663
13:46:30|0.26689
13:46:31|0.26688
13:46:32|0.26688
13:46:33|0.26688
13:46:34|0.26688
13:46:35|0.26676
13:46:36|0.26672
13:46:37|0.26672
13:46:38|0.26679
13:46:39|0.26679
13:46:40|0.26681
13:46:41|0.26681
13:46:42|0.26681
13:46:43|0.26681
13:46:44|0.26681
13:46:45|0.26681
13:46:46|0.26667
13:46:47|0.26672
13:46:48|0.26699
13:46:49|0.26699
13:46:50|0.26699
13:46:51|0.26691
13:46:52|0.26691
13:46:54|0.26719
13:46:55|0.26711
13:46:56|0.26711
13:46:57|0.26711
13:46:58|0.26695
13:46:59|0.26695
13:46:59|0.26704
13:47:00|0.26704
13:47:02|0.26704
13:47:02|0.26704
13:47:03|0.26704
13:47:05|0.26711
13:47:06|0.26711
13:47:07|0.26711
13:47:08|0.26711
13:47:09|0.26711
13:47:10|0.2671
13:47:11|0.26718
13:47:12|0.26719
13:47:13|0.2672
13:47:14|0.26725
13:47:15|0.26715
13:47:16|0.26716
13:47:17|0.26701
13:47:19|0.26711
13:47:19|0.26698
13:47:20|0.26707
13:47:21|0.26711
13:47:23|0.26706
13:47:23|0.26706
13:47:25|0.26706
13:47:26|0.26706
13:47:27|0.26698
13:47:27|0.26703
13:47:28|0.26723
13:47:29|0.26723
13:47:30|0.26731
13:47:31|0.26728
13:47:32|0.26733
13:47:34|0.26733
13:47:34|0.26733
13:47:35|0.26734
13:47:36|0.26734
13:47:37|0.26734
13:47:38|0.26734
13:47:39|0.26734
13:47:40|0.26734
13:47:41|0.2672
13:47:42|0.2672
13:47:43|0.26711
13:47:44|0.26708
13:47:45|0.26714
13:47:47|0.2672
13:47:47|0.26728
13:47:49|0.26743
13:47:49|0.26746
13:47:52|0.2674
13:47:53|0.2674
13:47:54|0.26736
13:47:55|0.26747
13:47:56|0.26747
13:47:57|0.26747
13:47:58|0.2675
13:47:59|0.26763
13:48:00|0.26763
13:48:01|0.26765
13:48:02|0.26765
13:48:03|0.26758
13:48:04|0.26757
13:48:05|0.26757
13:48:06|0.26757
13:48:07|0.26757
13:48:08|0.26765
13:48:10|0.26765
13:48:10|0.26765
13:48:11|0.26765
13:48:12|0.26776
13:48:13|0.26776
13:48:14|0.26772
13:48:15|0.2677
13:48:16|0.2677
13:48:17|0.26769
13:48:18|0.26757
13:48:19|0.26757
13:48:20|0.26775
13:48:21|0.26775
13:48:22|0.26757
13:48:23|0.26759
13:48:24|0.26756
13:48:25|0.26763
13:48:26|0.26769
13:48:27|0.26764
13:48:28|0.26764
13:48:30|0.26756
13:48:30|0.26756
13:48:31|0.26765
13:48:32|0.26764
13:48:33|0.26766
13:48:34|0.26766
13:48:35|0.26766
13:48:36|0.26766
13:48:37|0.26766
13:48:38|0.26771
13:48:39|0.26759
13:48:40|0.2674
13:48:41|0.26733
13:48:42|0.26733
13:48:43|0.26733
13:48:44|0.26728
13:48:45|0.2672
13:48:46|0.26713
13:48:47|0.26696
13:48:48|0.26697
13:48:49|0.26695
13:48:50|0.26695
13:48:52|0.26695
13:48:53|0.26695
13:48:54|0.26692
13:48:55|0.26692
13:48:55|0.26684
13:48:57|0.26706
13:48:59|0.26706
13:48:59|0.26695
13:49:00|0.26695
13:49:01|0.26706
13:49:02|0.26716
13:49:04|0.2669
13:49:05|0.26702
13:49:06|0.26702
13:49:07|0.26702
13:49:08|0.26702
13:49:09|0.267
13:49:10|0.26705
13:49:11|0.26703
13:49:12|0.26732
13:49:13|0.26732
13:49:14|0.26732
13:49:15|0.26732
13:49:16|0.26723
13:49:17|0.26723
13:49:18|0.26728
13:49:19|0.26728
13:49:20|0.2674
13:49:21|0.2674
13:49:22|0.26726
13:49:23|0.26751
13:49:24|0.26751
13:49:25|0.26736
13:49:26|0.26737
13:49:27|0.26737
13:49:28|0.26737
13:49:29|0.26737
13:49:30|0.26737
13:49:31|0.26761
13:49:32|0.26761
13:49:33|0.26778
13:49:34|0.26773
13:49:35|0.26777
13:49:36|0.26777
13:49:37|0.26777
13:49:38|0.26763
13:49:39|0.26749
13:49:40|0.2674
13:49:41|0.26754
13:49:42|0.26754
13:49:43|0.26754
13:49:44|0.26755
13:49:45|0.26755
13:49:46|0.26755
13:49:47|0.26755
13:49:48|0.26733
13:49:49|0.26733
13:49:50|0.26733
13:49:51|0.26733
13:49:52|0.26739
13:49:54|0.26735
13:49:54|0.26735
13:49:56|0.26735
13:49:57|0.26735
13:49:58|0.26735
13:49:59|0.26735
13:50:00|0.26739
13:50:01|0.26739
13:50:02|0.26733
13:50:03|0.2674
13:50:04|0.2674
13:50:05|0.2674
13:50:06|0.26752
13:50:07|0.26751
13:50:08|0.26751
13:50:10|0.2676
13:50:11|0.26761
13:50:12|0.26761
13:50:13|0.26761
13:50:14|0.26761
13:50:15|0.26761
13:50:16|0.26754
13:50:17|0.26763
13:50:18|0.26769
13:50:19|0.26765
13:50:20|0.26765
13:50:21|0.26765
13:50:22|0.26767
13:50:23|0.26767
13:50:24|0.26768
13:50:25|0.26775
13:50:26|0.26775
13:50:27|0.2677
13:50:28|0.26771
13:50:29|0.26756
13:50:31|0.2676
13:50:32|0.26767
13:50:33|0.26767
13:50:34|0.26767
13:50:35|0.26768
13:50:36|0.26768
13:50:37|0.26768
13:50:38|0.26768
13:50:39|0.26768
13:50:40|0.26768
13:50:41|0.26778
13:50:42|0.26764
13:50:43|0.26759
13:50:45|0.2676
13:50:45|0.26754
13:50:46|0.26765
13:50:47|0.26769
13:50:48|0.26769
13:50:49|0.26769
13:50:50|0.26768
13:50:51|0.26755
13:50:52|0.26762
13:50:54|0.26762
13:50:55|0.26761
13:50:56|0.26786
13:50:58|0.26786
13:50:59|0.26786
13:51:00|0.26786
13:51:01|0.26792
13:51:03|0.26806
13:51:03|0.26805
13:51:04|0.26805
13:51:06|0.26805
13:51:06|0.26799
13:51:07|0.2681
13:51:08|0.26797
13:51:09|0.2681
13:51:11|0.26812
13:51:12|0.26811
13:51:12|0.26812
13:51:13|0.26813
13:51:15|0.26813
13:51:16|0.26813
13:51:17|0.26816
13:51:18|0.26817
13:51:19|0.26813
13:51:20|0.26796
13:51:21|0.26795
13:51:22|0.26807
13:51:23|0.26806
13:51:24|0.26805
13:51:25|0.2683
13:51:26|0.2683
13:51:27|0.26841
13:51:28|0.26825
13:51:29|0.26825
13:51:29|0.2684
13:51:31|0.26832
13:51:32|0.26844
13:51:33|0.26834
13:51:34|0.26835
13:51:35|0.26832
13:51:36|0.26844
13:51:37|0.26844
13:51:38|0.26831
13:51:39|0.26831
13:51:40|0.26831
13:51:41|0.26818
13:51:42|0.2683
13:51:43|0.2683
13:51:44|0.2683
13:51:45|0.26818
13:51:46|0.26807
13:51:47|0.26789
13:51:48|0.26778
13:51:49|0.26784
13:51:50|0.26777
13:51:51|0.26792
13:51:52|0.26792
13:51:53|0.26773
13:51:54|0.26778
13:51:56|0.26787
13:51:57|0.26779
13:51:58|0.26783
13:51:59|0.26785
13:52:00|0.26785
13:52:01|0.26783
13:52:02|0.26785
13:52:03|0.26785
13:52:04|0.26791
13:52:06|0.26779
13:52:07|0.26778
13:52:08|0.2679
13:52:09|0.2679
13:52:10|0.2679
13:52:11|0.26783
13:52:12|0.26786
13:52:13|0.26786
13:52:14|0.26786
13:52:15|0.26765
13:52:16|0.26765
13:52:17|0.26765
13:52:18|0.26765
13:52:19|0.26775
13:52:20|0.26775
13:52:21|0.26774
13:52:22|0.26774
13:52:23|0.26803
13:52:24|0.26809
13:52:25|0.2681
13:52:26|0.26815
13:52:27|0.26815
13:52:28|0.26815
13:52:29|0.26815
13:52:30|0.26815
13:52:31|0.2682
13:52:32|0.26833
13:52:33|0.26836
13:52:34|0.26838
13:52:35|0.26834
13:52:36|0.26838
13:52:37|0.26823
13:52:38|0.26838
13:52:40|0.26838
13:52:40|0.26838
13:52:41|0.26827
13:52:42|0.26824
13:52:43|0.26824
13:52:44|0.26824
13:52:45|0.26829
13:52:46|0.26825
13:52:47|0.26825
13:52:48|0.26812
13:52:49|0.26805
13:52:50|0.26819
13:52:51|0.26819
13:52:52|0.26815
13:52:53|0.26815
13:52:55|0.26828
13:52:56|0.26828
13:52:57|0.26828
13:52:58|0.26817
13:53:00|0.26817
13:53:00|0.26815
13:53:01|0.26815
13:53:02|0.26815
13:53:03|0.26817
13:53:04|0.26817
13:53:05|0.26821
13:53:07|0.26821
13:53:07|0.26837
13:53:08|0.26837
13:53:10|0.2685
13:53:10|0.2685
13:53:12|0.2685
13:53:12|0.26836
13:53:14|0.26841
13:53:15|0.26841
13:53:15|0.26841
13:53:17|0.26841
13:53:19|0.26864
13:53:20|0.26857
13:53:20|0.26856
13:53:22|0.26856
13:53:23|0.26848
13:53:24|0.26844
13:53:25|0.26856
13:53:26|0.26842
13:53:26|0.26845
13:53:28|0.26845
13:53:29|0.26845
13:53:30|0.26845
13:53:31|0.26834
13:53:32|0.26843
13:53:32|0.26845
13:53:34|0.26852
13:53:35|0.26852
13:53:35|0.26852
13:53:37|0.26852
13:53:38|0.26855
13:53:39|0.26855
13:53:40|0.26864
13:53:41|0.2687
13:53:42|0.2687
13:53:43|0.26871
13:53:44|0.26874
13:53:45|0.26867
13:53:46|0.26867
13:53:47|0.26867
13:53:48|0.26867
13:53:49|0.26866
13:53:50|0.2688
13:53:51|0.26879
13:53:52|0.26871
13:53:53|0.26865
13:53:54|0.26857
13:53:55|0.26856
13:53:57|0.26838
13:53:57|0.26847
13:53:58|0.26847
13:54:00|0.26837
13:54:00|0.26831
13:54:02|0.26823
13:54:03|0.26823
13:54:04|0.26823
13:54:05|0.26823
13:54:06|0.26853
13:54:07|0.26824
13:54:08|0.26824
13:54:09|0.26824
13:54:10|0.26824
13:54:11|0.26824
13:54:12|0.26816
13:54:13|0.26816
13:54:14|0.2682
13:54:15|0.26815
13:54:16|0.26815
13:54:17|0.26815
13:54:18|0.26815
13:54:19|0.26798
13:54:20|0.26808
13:54:21|0.26807
13:54:22|0.26806
13:54:23|0.26806
13:54:24|0.26806
13:54:25|0.26814
13:54:26|0.26816
13:54:27|0.26816
13:54:28|0.26816
13:54:29|0.26817
13:54:30|0.26834
13:54:31|0.2684
13:54:32|0.2683
13:54:33|0.2683
13:54:34|0.2683
13:54:35|0.26834
13:54:36|0.26812
13:54:37|0.26807
13:54:38|0.26807
13:54:39|0.26807
13:54:40|0.26806
13:54:41|0.26806
13:54:42|0.26806
13:54:43|0.26802
13:54:44|0.26802
13:54:45|0.26814
13:54:47|0.26821
13:54:47|0.26817
13:54:49|0.26821
13:54:49|0.26821
13:54:51|0.26815
13:54:51|0.26815
13:54:53|0.26815
13:54:54|0.26815
13:54:55|0.26819
13:54:55|0.26819
13:54:57|0.26814
13:54:59|0.26839
13:55:00|0.26812
13:55:01|0.26825
13:55:02|0.26822
13:55:03|0.2681
13:55:04|0.2681
13:55:05|0.2681
13:55:07|0.2682
13:55:08|0.2682
13:55:09|0.2682
13:55:10|0.2682
13:55:11|0.2682
13:55:12|0.26811
13:55:13|0.26796
13:55:14|0.26792
13:55:15|0.2679
13:55:16|0.26788
13:55:17|0.26783
13:55:18|0.26781
13:55:19|0.26782
13:55:20|0.26782
13:55:21|0.26777
13:55:22|0.26777
13:55:23|0.26782
13:55:23|0.26782
13:55:25|0.26775
13:55:26|0.26767
13:55:27|0.26767
13:55:27|0.26767
13:55:29|0.26767
13:55:30|0.26785
13:55:31|0.26787
13:55:32|0.26777
13:55:33|0.26778
13:55:34|0.26778
13:55:35|0.26769
13:55:36|0.26767
13:55:37|0.26761
13:55:38|0.26781
13:55:39|0.26773
13:55:40|0.2677
13:55:41|0.26763
13:55:42|0.26784
13:55:43|0.26784
13:55:44|0.26795
13:55:45|0.26803
13:55:46|0.26806
13:55:47|0.26792
13:55:48|0.26799
13:55:49|0.26786
13:55:50|0.26786
13:55:51|0.26776
13:55:52|0.26763
13:55:53|0.26766
13:55:54|0.26753
13:55:55|0.26762
13:55:56|0.26762
13:55:57|0.26763
13:55:59|0.26764
13:56:00|0.26779
13:56:01|0.26779
13:56:02|0.26778
13:56:03|0.26778
13:56:05|0.26797
13:56:05|0.26796
13:56:06|0.26796
13:56:07|0.26798
13:56:08|0.26798
13:56:09|0.26798
13:56:10|0.26797
13:56:12|0.26791
13:56:12|0.26802
13:56:13|0.26803
13:56:15|0.26793
13:56:15|0.26793
13:56:17|0.26799
13:56:17|0.26797
13:56:18|0.26796
13:56:20|0.2679
13:56:20|0.2679
13:56:21|0.2679
13:56:22|0.26796
13:56:24|0.26796
13:56:25|0.26796
13:56:25|0.26799
13:56:27|0.26799
13:56:27|0.26803
13:56:28|0.26819
13:56:29|0.268
13:56:31|0.26791
13:56:31|0.26788
13:56:33|0.26788
13:56:33|0.26788
13:56:35|0.26798
13:56:36|0.26798
13:56:36|0.26798
13:56:38|0.26813
13:56:38|0.26804
13:56:39|0.26799
13:56:40|0.26799
13:56:42|0.268
13:56:42|0.268
13:56:43|0.26798
13:56:44|0.26797
13:56:46|0.26797
13:56:46|0.26805
13:56:47|0.268
13:56:49|0.26805
13:56:49|0.26805
13:56:50|0.26809
13:56:51|0.2682
13:56:52|0.26807
13:56:54|0.26807
13:56:54|0.26807
13:56:55|0.26806
13:56:57|0.26815
13:56:58|0.26815
13:56:59|0.2682
13:57:00|0.2682
13:57:02|0.2682
13:57:02|0.2682
13:57:04|0.26835
13:57:05|0.26835
13:57:06|0.26835
13:57:07|0.26823
13:57:08|0.26834
13:57:09|0.26834
13:57:10|0.26834
13:57:11|0.2685
13:57:12|0.26863
13:57:13|0.26864
13:57:14|0.26841
13:57:15|0.26841
13:57:16|0.26841
13:57:17|0.26841
13:57:18|0.26841
13:57:19|0.26841
13:57:20|0.26824
13:57:21|0.26864
13:57:22|0.26847
13:57:23|0.26847
13:57:24|0.26863
13:57:25|0.26863
13:57:26|0.26863
13:57:27|0.26863
13:57:28|0.26839
13:57:29|0.26839
13:57:30|0.26839
13:57:31|0.26839
13:57:33|0.26838
13:57:33|0.26845
13:57:34|0.26845
13:57:36|0.26857
13:57:37|0.26839
13:57:38|0.26823
13:57:39|0.26823
13:57:40|0.26823
13:57:41|0.26796
13:57:42|0.26802
13:57:43|0.26813
13:57:44|0.26813
13:57:44|0.26813
13:57:46|0.26813
13:57:47|0.2681
13:57:48|0.26803
13:57:49|0.26803
13:57:50|0.2681
13:57:51|0.26803
13:57:52|0.26808
13:57:52|0.26818
13:57:53|0.26811
13:57:55|0.26811
13:57:56|0.26828
13:57:57|0.26828
13:57:58|0.26826
13:57:59|0.26835
13:58:00|0.26835
13:58:02|0.26835
13:58:02|0.26834
13:58:04|0.26834
13:58:05|0.26834
13:58:05|0.26834
13:58:07|0.26834
13:58:07|0.26834
13:58:09|0.26834
13:58:09|0.268
13:58:11|0.26802
13:58:12|0.26802
13:58:12|0.26799
13:58:13|0.26806
13:58:15|0.26805
13:58:16|0.268
13:58:17|0.26815
13:58:18|0.26815
13:58:19|0.26794
13:58:20|0.26799
13:58:21|0.26799
13:58:22|0.26805
13:58:23|0.26805
13:58:25|0.26805
13:58:25|0.26805
13:58:26|0.26805
13:58:28|0.26804
13:58:28|0.26804
13:58:29|0.26804
13:58:30|0.26804
13:58:32|0.26804
13:58:33|0.26804
13:58:34|0.26802
13:58:35|0.26802
13:58:36|0.26802
13:58:36|0.26789
13:58:38|0.26789
13:58:38|0.2679
13:58:39|0.26804
13:58:40|0.26821
13:58:41|0.26828
13:58:43|0.2685
13:58:44|0.26858
13:58:45|0.26863
13:58:46|0.26865
13:58:47|0.26861
13:58:47|0.26855
13:58:48|0.26855
13:58:49|0.26855
13:58:51|0.26855
13:58:52|0.26863
13:58:53|0.26863
13:58:54|0.26864
13:58:55|0.26864
13:58:56|0.26864
13:58:56|0.26848
13:58:58|0.26848
13:58:59|0.26861
13:59:00|0.26863
13:59:02|0.26863
13:59:03|0.26863
13:59:04|0.26862
13:59:05|0.26854
13:59:06|0.26854
13:59:07|0.26849
13:59:08|0.26831
13:59:09|0.26829
13:59:10|0.26829
13:59:11|0.26825
13:59:12|0.26836
13:59:13|0.26841
13:59:14|0.26831
13:59:16|0.26832
13:59:16|0.2684
13:59:17|0.2684
13:59:18|0.2684
13:59:19|0.26824
13:59:21|0.26833
13:59:21|0.26843
13:59:23|0.26837
13:59:23|0.26825
13:59:24|0.26824
13:59:25|0.26823
13:59:26|0.26823
13:59:27|0.26823
13:59:28|0.26823
13:59:29|0.26823
13:59:30|0.26823
13:59:31|0.26819
13:59:32|0.26846
13:59:33|0.26824
13:59:34|0.26822
13:59:35|0.26822
13:59:36|0.268
13:59:37|0.268
13:59:39|0.26805
13:59:39|0.26805
13:59:40|0.26811
13:59:41|0.26811
13:59:42|0.26801
13:59:43|0.26801
13:59:45|0.26811
13:59:46|0.26811
13:59:47|0.26799
13:59:48|0.26798
13:59:48|0.268
13:59:49|0.2681
13:59:51|0.26806
13:59:51|0.2679
13:59:53|0.2679
13:59:54|0.2679
13:59:54|0.26794
13:59:55|0.26794
13:59:56|0.26793
13:59:57|0.26794
13:59:58|0.26795
13:59:59|0.26779
14:00:01|0.26766
14:00:02|0.26742
14:00:03|0.26743
14:00:05|0.26742
14:00:05|0.26742
14:00:07|0.2675
14:00:07|0.2676
14:00:09|0.26764
14:00:09|0.26764
14:00:10|0.26775
14:00:12|0.26763
14:00:13|0.2675
14:00:13|0.26773
14:00:15|0.26779
14:00:16|0.26779
14:00:17|0.2675
14:00:18|0.26788
14:00:19|0.26798
14:00:20|0.26802
14:00:21|0.26779
14:00:22|0.26792
14:00:23|0.26791
14:00:24|0.26782
14:00:25|0.26782
14:00:26|0.26783
14:00:27|0.26779
14:00:28|0.26786
14:00:29|0.26809
14:00:30|0.26809
14:00:31|0.26809
14:00:32|0.26812
14:00:33|0.26816
14:00:34|0.26818
14:00:35|0.2683
14:00:36|0.26838
14:00:37|0.26837
14:00:38|0.26845
14:00:39|0.2685
14:00:40|0.26852
14:00:41|0.26846
14:00:42|0.2683
14:00:43|0.2683
14:00:44|0.2683
14:00:45|0.2683
14:00:46|0.2684
14:00:47|0.2684
14:00:48|0.26834
14:00:49|0.26822
14:00:50|0.26822
14:00:51|0.26814
14:00:52|0.26814
14:00:53|0.26833
14:00:54|0.26833
14:00:55|0.26824
14:00:56|0.26824
14:00:57|0.26828
14:00:58|0.26828
14:00:59|0.26829
14:01:00|0.26829
14:01:01|0.26832
14:01:02|0.26852
14:01:04|0.26846
14:01:05|0.26853
14:01:06|0.26852
14:01:07|0.2685
14:01:08|0.2685
14:01:09|0.2685
14:01:10|0.26863
14:01:11|0.26863
14:01:12|0.2688
14:01:13|0.26898
14:01:14|0.2692
14:01:15|0.26922
14:01:17|0.26931
14:01:17|0.26932
14:01:19|0.26931
14:01:19|0.26943
14:01:21|0.26934
14:01:22|0.26934
14:01:23|0.26942
14:01:24|0.26946
14:01:24|0.26945
14:01:26|0.2695
14:01:27|0.2695
14:01:28|0.26939
14:01:29|0.26946
14:01:30|0.26932
14:01:31|0.26946
14:01:32|0.26934
14:01:33|0.26946
14:01:34|0.26928
14:01:35|0.26927
14:01:36|0.26937
14:01:37|0.26937
14:01:37|0.26943
14:01:39|0.26932
14:01:40|0.26942
14:01:41|0.26937
14:01:42|0.2694
14:01:43|0.26945
14:01:44|0.2695
14:01:45|0.26946
14:01:46|0.26948
14:01:46|0.26953
14:01:47|0.26945
14:01:49|0.26953
14:01:50|0.26953
14:01:50|0.26955
14:01:51|0.26965
14:01:53|0.26959
14:01:54|0.26979
14:01:55|0.2698
14:01:56|0.26981
14:01:57|0.26985
14:01:58|0.2698
14:01:59|0.26985
14:02:00|0.26985
14:02:01|0.26979
14:02:02|0.26983
14:02:03|0.26972
14:02:04|0.26983
14:02:06|0.26978
14:02:07|0.26987
14:02:07|0.26987
14:02:09|0.26978
14:02:10|0.26967
14:02:11|0.26993
14:02:12|0.26987
14:02:13|0.26985
14:02:14|0.26976
14:02:16|0.26986
14:02:17|0.26983
14:02:18|0.26983
14:02:19|0.26991
14:02:19|0.2698
14:02:21|0.2698
14:02:22|0.26995
14:02:23|0.26995
14:02:24|0.26995
14:02:25|0.2699
14:02:26|0.26999
14:02:26|0.26999
14:02:27|0.26991
14:02:28|0.26983
14:02:29|0.26983
14:02:30|0.26989
14:02:31|0.26999
14:02:32|0.26995
14:02:33|0.26985
14:02:35|0.26991
14:02:36|0.27
14:02:37|0.27
14:02:38|0.27
14:02:39|0.26999
14:02:41|0.26991
14:02:42|0.27
14:02:43|0.27
14:02:43|0.27
14:02:44|0.27
14:02:45|0.27
14:02:46|0.27
14:02:48|0.27
14:02:48|0.27
14:02:49|0.27
14:02:51|0.27032
14:02:52|0.26997
14:02:53|0.26999
14:02:54|0.2702
14:02:55|0.2702
14:02:56|0.27031
14:02:57|0.27028
14:02:58|0.27029
14:02:59|0.2703
14:03:00|0.27056
14:03:01|0.27081
14:03:02|0.27081
14:03:03|0.27074
14:03:04|0.27069
14:03:06|0.27018
14:03:07|0.27
14:03:08|0.27022
14:03:09|0.27036
14:03:10|0.27056
14:03:11|0.27022
14:03:12|0.27041
14:03:13|0.27041
14:03:14|0.27036
14:03:15|0.27044
14:03:16|0.27044
14:03:17|0.27044
14:03:18|0.27041
14:03:19|0.27034
14:03:20|0.27024
14:03:21|0.27009
14:03:22|0.27009
14:03:23|0.27009
14:03:23|0.27004
14:03:25|0.27003
14:03:26|0.27007
14:03:27|0.27007
14:03:28|0.27007
14:03:29|0.27009
14:03:30|0.27008
14:03:31|0.27002
14:03:32|0.27
14:03:33|0.2698
14:03:34|0.26968
14:03:35|0.2695
14:03:36|0.26949
14:03:37|0.26961
14:03:38|0.26967
14:03:39|0.26945
14:03:40|0.26946
14:03:41|0.2696
14:03:42|0.26947
14:03:43|0.26989
14:03:44|0.26989
14:03:45|0.2697
14:03:46|0.26967
14:03:47|0.26966
14:03:48|0.26948
14:03:49|0.26974
14:03:50|0.26974
14:03:51|0.26973
14:03:52|0.26967
14:03:53|0.26944
14:03:54|0.26935
14:03:55|0.26947
14:03:56|0.26947
14:03:57|0.26954
14:03:58|0.26966
14:03:59|0.26966
14:04:00|0.26968
14:04:02|0.26957
14:04:02|0.26957
14:04:03|0.26953
14:04:04|0.26953
14:04:05|0.26947
14:04:07|0.26928
14:04:08|0.2692
14:04:09|0.26931
14:04:11|0.26933
14:04:12|0.26933
14:04:12|0.26933
14:04:13|0.26923
14:04:15|0.2691
14:04:16|0.26919
14:04:16|0.26928
14:04:18|0.26923
14:04:20|0.26918
14:04:20|0.26918
14:04:21|0.26935
14:04:22|0.2691
14:04:23|0.2691
14:04:24|0.26874
14:04:25|0.26886
14:04:26|0.26877
14:04:27|0.26869
14:04:28|0.26869
14:04:29|0.26869
14:04:30|0.26864
14:04:31|0.2686
14:04:32|0.26866
14:04:33|0.26866
14:04:35|0.26873
14:04:35|0.26873
14:04:37|0.2688
14:04:38|0.2688
14:04:39|0.2688
14:04:41|0.26895
14:04:41|0.2689
14:04:42|0.26893
14:04:43|0.26893
14:04:44|0.26893
14:04:45|0.26881
14:04:46|0.26895
14:04:47|0.26929
14:04:48|0.26929
14:04:49|0.26929
14:04:50|0.26947
14:04:51|0.26953
14:04:52|0.26943
14:04:53|0.26954
14:04:54|0.26954
14:04:55|0.26941
14:04:57|0.26943
14:04:57|0.2696
14:04:58|0.26958
14:05:00|0.26939
14:05:01|0.26939
14:05:01|0.26949
14:05:02|0.2695
14:05:03|0.26962
14:05:04|0.2697
14:05:06|0.26959
14:05:06|0.26985
14:05:07|0.26982
14:05:09|0.26982
14:05:10|0.26972
14:05:11|0.26969
14:05:12|0.26963
14:05:14|0.26963
14:05:15|0.26967
14:05:16|0.26972
14:05:17|0.26961
14:05:18|0.26961
14:05:19|0.26954
14:05:20|0.26963
14:05:21|0.2695
14:05:22|0.2695
14:05:23|0.2695
14:05:25|0.26924
14:05:25|0.26923
14:05:26|0.26922
14:05:27|0.26922
14:05:28|0.26922
14:05:30|0.26935
14:05:30|0.26922
14:05:31|0.26921
14:05:32|0.26936
14:05:33|0.26938
14:05:34|0.26938
14:05:35|0.26929
14:05:36|0.26906
14:05:37|0.26915
14:05:38|0.26915
14:05:39|0.26915
14:05:40|0.26915
14:05:41|0.269
14:05:43|0.26901
14:05:43|0.26922
14:05:44|0.26906
14:05:45|0.26906
14:05:46|0.26917
14:05:47|0.26917
14:05:48|0.26912
14:05:49|0.26904
14:05:50|0.26904
14:05:51|0.26904
14:05:52|0.26917
14:05:53|0.26923
14:05:54|0.26923
14:05:55|0.26922
14:05:57|0.26943
14:05:57|0.26943
14:05:58|0.26926
14:05:59|0.26926
14:06:00|0.26926
14:06:01|0.26926
14:06:02|0.26926
14:06:03|0.26926
14:06:04|0.2691
14:06:05|0.26905
14:06:06|0.26919
14:06:08|0.26907
14:06:09|0.26907
14:06:10|0.26907
14:06:11|0.26907
14:06:12|0.26907
14:06:13|0.26908
14:06:14|0.26908
14:06:15|0.269
14:06:16|0.26901
14:06:17|0.26901
14:06:18|0.26901
14:06:19|0.26901
14:06:20|0.26901
14:06:21|0.269
14:06:22|0.26901
14:06:23|0.26905
14:06:24|0.269
14:06:25|0.269
14:06:26|0.269
14:06:27|0.269
14:06:28|0.26907
14:06:29|0.2692
14:06:30|0.26919
14:06:31|0.2693
14:06:32|0.2693
14:06:33|0.2693
14:06:34|0.26929
14:06:35|0.26929
14:06:36|0.26929
14:06:37|0.26929
14:06:38|0.26929
14:06:39|0.2693
14:06:40|0.2693
14:06:41|0.2693
14:06:42|0.26938
14:06:43|0.26938
14:06:44|0.26939
14:06:45|0.26939
14:06:46|0.26939
14:06:48|0.26941
14:06:48|0.26947
14:06:49|0.26947
14:06:51|0.26947
14:06:51|0.26943
14:06:53|0.26943
14:06:54|0.26943
14:06:54|0.2696
14:06:55|0.2696
14:06:56|0.2696
14:06:58|0.26961
14:06:59|0.26961
14:06:59|0.26946
14:07:01|0.26946
14:07:02|0.26946
14:07:03|0.26938
14:07:04|0.26938
14:07:05|0.26938
14:07:06|0.2693
14:07:07|0.26924
14:07:07|0.26915
14:07:09|0.26921
14:07:10|0.26921
14:07:12|0.26915
14:07:12|0.26915
14:07:13|0.26915
14:07:14|0.26911
14:07:17|0.26907
14:07:18|0.26907
14:07:19|0.26907
14:07:19|0.26922
14:07:20|0.26922
14:07:22|0.26931
14:07:23|0.26937
14:07:24|0.26937
14:07:25|0.26939
14:07:26|0.26928
14:07:27|0.26932
14:07:28|0.26921
14:07:29|0.26921
14:07:30|0.26921
14:07:31|0.26921
14:07:32|0.26921
14:07:33|0.26908
14:07:34|0.26917
14:07:35|0.26917
14:07:36|0.26908
14:07:38|0.26908
14:07:38|0.26908
14:07:39|0.26926
14:07:40|0.26924
14:07:41|0.26907
14:07:42|0.26927
14:07:43|0.26923
14:07:44|0.26935
14:07:45|0.26935
14:07:46|0.26928
14:07:47|0.26928
14:07:48|0.26928
14:07:50|0.26943
14:07:51|0.26945
14:07:51|0.26935
14:07:53|0.26932
14:07:53|0.26945
14:07:54|0.26934
14:07:56|0.26934
14:07:57|0.26934
14:07:57|0.26934
14:07:59|0.26934
14:08:00|0.2694
14:08:01|0.2694
14:08:02|0.26942
14:08:03|0.26946
14:08:04|0.26952
14:08:05|0.26954
14:08:06|0.26953
14:08:07|0.26933
14:08:08|0.26934
14:08:10|0.26921
14:08:10|0.26921
14:08:11|0.26921
14:08:12|0.26928
14:08:13|0.26928
14:08:14|0.26928
14:08:15|0.26928
14:08:16|0.26928
14:08:17|0.26928
14:08:18|0.26928
14:08:19|0.26928
14:08:20|0.26928
14:08:21|0.26928
14:08:22|0.26928
14:08:23|0.26928
14:08:24|0.26928
14:08:25|0.26928
14:08:26|0.26928
14:08:27|0.26928
14:08:28|0.26919
14:08:29|0.26911
14:08:30|0.26911
14:08:32|0.26911
14:08:33|0.26903
14:08:34|0.26903
14:08:35|0.26903
14:08:36|0.26903
14:08:37|0.26903
14:08:38|0.26903
14:08:39|0.26903
14:08:40|0.26911
14:08:41|0.26911
14:08:42|0.26906
14:08:43|0.269
14:08:44|0.26869
14:08:45|0.26882
14:08:46|0.26859
14:08:47|0.26852
14:08:48|0.26852
14:08:49|0.26863
14:08:50|0.26863
14:08:51|0.2687
14:08:52|0.26874
14:08:53|0.26872
14:08:54|0.26864
14:08:55|0.26854
14:08:56|0.26845
14:08:57|0.26857
14:08:58|0.26841
14:08:59|0.26841
14:09:00|0.26837
14:09:01|0.26837
14:09:02|0.26849
14:09:03|0.26869
14:09:04|0.26864
14:09:05|0.26864
14:09:06|0.26849
14:09:07|0.26838
14:09:08|0.26838
14:09:09|0.26853
14:09:11|0.26884
14:09:12|0.26884
14:09:13|0.26863
14:09:14|0.26877
14:09:15|0.26877
14:09:16|0.26877
14:09:18|0.26877
14:09:18|0.26877
14:09:19|0.26875
14:09:21|0.26863
14:09:21|0.26863
14:09:22|0.26863
14:09:23|0.26867
14:09:25|0.2686
14:09:25|0.2686
14:09:26|0.2686
14:09:28|0.2686
14:09:28|0.26861
14:09:29|0.26862
14:09:30|0.26862
14:09:31|0.26857
14:09:33|0.26863
14:09:34|0.26863
14:09:34|0.26863
14:09:36|0.26863
14:09:37|0.26857
14:09:38|0.26843
14:09:38|0.26843
14:09:40|0.26856
14:09:41|0.26856
14:09:42|0.26851
14:09:43|0.26847
14:09:44|0.26862
14:09:45|0.26842
14:09:46|0.26842
14:09:47|0.26842
14:09:48|0.26851
14:09:49|0.26851
14:09:50|0.26856
14:09:51|0.26868
14:09:52|0.26868
14:09:53|0.26868
14:09:53|0.26868
14:09:55|0.2686
14:09:55|0.26847
14:09:57|0.26848
14:09:57|0.26848
14:09:59|0.26848
14:10:00|0.26848
14:10:01|0.26854
14:10:02|0.26867
14:10:03|0.26867
14:10:03|0.26851
14:10:05|0.26852
14:10:05|0.26838
14:10:07|0.26838
14:10:08|0.26838
14:10:09|0.26838
14:10:10|0.26834
14:10:11|0.26834
14:10:13|0.26851
14:10:13|0.2684
14:10:14|0.2684
14:10:15|0.26852
14:10:17|0.2684
14:10:18|0.26852
14:10:19|0.26852
14:10:20|0.26852
14:10:21|0.26852
14:10:22|0.26832
14:10:24|0.26833
14:10:24|0.26833
14:10:25|0.26834
14:10:27|0.26834
14:10:27|0.26834
14:10:29|0.2683
14:10:30|0.2683
14:10:31|0.26839
14:10:31|0.26839
14:10:32|0.26839
14:10:34|0.26839
14:10:34|0.26839
14:10:35|0.2683
14:10:36|0.2682
14:10:37|0.26816
14:10:39|0.26805
14:10:40|0.26816
14:10:41|0.26795
14:10:42|0.268
14:10:43|0.268
14:10:44|0.26812
14:10:45|0.26798
14:10:46|0.26809
14:10:47|0.26811
14:10:48|0.26805
14:10:49|0.26806
14:10:50|0.26822
14:10:51|0.26807
14:10:52|0.26807
14:10:53|0.26819
14:10:54|0.26819
14:10:55|0.26819
14:10:56|0.26819
14:10:57|0.26819
14:10:58|0.26784
14:10:59|0.26807
14:11:00|0.26802
14:11:01|0.26802
14:11:02|0.26803
14:11:03|0.26805
14:11:04|0.26807
14:11:05|0.2681
14:11:06|0.26816
14:11:07|0.26816
14:11:08|0.26813
14:11:09|0.26813
14:11:10|0.26817
14:11:11|0.26817
14:11:12|0.26815
14:11:14|0.26815
14:11:15|0.26815
14:11:16|0.26815
14:11:17|0.26815
14:11:18|0.26815
14:11:19|0.26824
14:11:21|0.26839
14:11:21|0.26839
14:11:23|0.26837
14:11:24|0.26837
14:11:25|0.26828
14:11:26|0.26826
14:11:27|0.26826
14:11:28|0.26826
14:11:29|0.26826
14:11:30|0.26826
14:11:31|0.26826
14:11:32|0.26839
14:11:33|0.26839
14:11:34|0.26841
14:11:35|0.26841
14:11:36|0.26841
14:11:37|0.26841
14:11:37|0.26827
14:11:39|0.26827
14:11:40|0.26827
14:11:41|0.26827
14:11:42|0.26835
14:11:42|0.26835
14:11:44|0.26835
14:11:45|0.26835
14:11:46|0.26835
14:11:47|0.26835
14:11:48|0.26839
14:11:49|0.2685
14:11:50|0.2685
14:11:50|0.26852
14:11:52|0.26866
14:11:53|0.26857
14:11:54|0.26867
14:11:55|0.26879
14:11:56|0.26879
14:11:57|0.2688
14:11:58|0.2688
14:11:59|0.2687
14:12:00|0.2687
14:12:01|0.2687
14:12:02|0.26875
14:12:03|0.26886
14:12:04|0.26886
14:12:06|0.26886
14:12:06|0.26888
14:12:08|0.26875
14:12:08|0.26896
14:12:09|0.269
14:12:11|0.269
14:12:11|0.26891
14:12:12|0.26888
14:12:14|0.26867
14:12:15|0.26896
14:12:17|0.26876
14:12:18|0.26891
14:12:19|0.26885
14:12:20|0.26895
14:12:21|0.26895
14:12:22|0.269
14:12:23|0.26898
14:12:24|0.26906
14:12:25|0.2691
14:12:26|0.26902
14:12:27|0.26903
14:12:28|0.26903
14:12:29|0.26903
14:12:30|0.26904
14:12:31|0.26904
14:12:32|0.26901
14:12:33|0.26892
14:12:34|0.26892
14:12:35|0.26892
14:12:36|0.26892
14:12:37|0.26892
14:12:38|0.26899
14:12:39|0.26899
14:12:40|0.26897
14:12:41|0.26897
14:12:42|0.26905
14:12:43|0.26905
14:12:44|0.26905
14:12:45|0.26886
14:12:46|0.26886
14:12:47|0.26886
14:12:48|0.26874
14:12:49|0.26874
14:12:50|0.26879
14:12:51|0.26882
14:12:52|0.26873
14:12:53|0.26873
14:12:54|0.26898
14:12:55|0.2691
14:12:56|0.2691
14:12:57|0.2691
14:12:58|0.2691
14:12:59|0.2691
14:13:00|0.26893
14:13:01|0.26889
14:13:02|0.26889
14:13:03|0.26884
14:13:04|0.26892
14:13:05|0.26898
14:13:06|0.26898
14:13:07|0.26899
14:13:08|0.26907
14:13:09|0.26891
14:13:10|0.26891
14:13:11|0.26891
14:13:12|0.26905
14:13:13|0.26905
14:13:14|0.26905
14:13:16|0.26883
14:13:17|0.2689
14:13:18|0.26889
14:13:19|0.26889
14:13:21|0.26886
14:13:21|0.26886
14:13:22|0.2687
14:13:24|0.26872
14:13:25|0.26873
14:13:26|0.26873
14:13:27|0.26873
14:13:28|0.26864
14:13:29|0.26864
14:13:29|0.26873
14:13:31|0.26873
14:13:32|0.26873
14:13:33|0.26873
14:13:34|0.26873
14:13:35|0.26873
14:13:36|0.26866
14:13:37|0.26866
14:13:38|0.26866
14:13:38|0.26875
14:13:40|0.26875
14:13:40|0.26871
14:13:42|0.26871
14:13:43|0.26871
14:13:44|0.26871
14:13:45|0.26861
14:13:46|0.2685
14:13:47|0.26844
14:13:48|0.26843
14:13:49|0.26843
14:13:50|0.26842
14:13:52|0.26851
14:13:52|0.26856
14:13:53|0.26856
14:13:54|0.26863
14:13:56|0.26863
14:13:56|0.26863
14:13:57|0.26858
14:13:58|0.26858
14:14:00|0.26858
14:14:00|0.26858
14:14:01|0.26858
14:14:02|0.26866
14:14:03|0.26866
14:14:04|0.26851
14:14:05|0.26863
14:14:06|0.26863
14:14:07|0.26863
14:14:08|0.26863
14:14:09|0.26874
14:14:10|0.26878
14:14:11|0.26878
14:14:12|0.26878
14:14:13|0.26878
14:14:14|0.26878
14:14:16|0.26878
14:14:17|0.26861
14:14:18|0.26861
14:14:19|0.26861
14:14:20|0.26861
14:14:21|0.26865
14:14:22|0.26861
14:14:23|0.26861
14:14:24|0.26861
14:14:25|0.26861
14:14:26|0.26861
14:14:27|0.26865
14:14:28|0.26861
14:14:29|0.26876
14:14:30|0.26876
14:14:31|0.26876
14:14:32|0.26891
14:14:33|0.26882
14:14:34|0.26875
14:14:35|0.26875
14:14:36|0.26875
14:14:37|0.26882
14:14:38|0.2687
14:14:39|0.2688
14:14:40|0.26878
14:14:41|0.2689
14:14:42|0.26884
14:14:43|0.26891
14:14:44|0.26891
14:14:45|0.269
14:14:47|0.26903
14:14:47|0.26903
14:14:48|0.26905
14:14:49|0.26893
14:14:50|0.26893
14:14:51|0.26876
14:14:52|0.26877
14:14:53|0.26883
14:14:54|0.26883
14:14:55|0.26883
14:14:56|0.26902
14:14:57|0.26883
14:14:58|0.26883
14:14:59|0.26895
14:15:00|0.26895
14:15:01|0.2689
14:15:02|0.26891
14:15:04|0.26897
14:15:04|0.26905
14:15:05|0.2691
14:15:06|0.2691
14:15:07|0.26897
14:15:08|0.26894
14:15:09|0.26894
14:15:10|0.26894
14:15:11|0.26894
14:15:12|0.26894
14:15:13|0.2689
14:15:14|0.26899
14:15:16|0.2692
14:15:17|0.26925
14:15:18|0.26935
14:15:19|0.26929
14:15:20|0.26917
14:15:21|0.26936
14:15:23|0.26943
14:15:24|0.26946
14:15:24|0.26946
14:15:25|0.26946
14:15:27|0.26958
14:15:28|0.26953
14:15:29|0.26953
14:15:30|0.26958
14:15:31|0.26953
14:15:31|0.26953
14:15:33|0.26953
14:15:34|0.26965
14:15:35|0.26974
14:15:36|0.26963
14:15:37|0.26963
14:15:38|0.26968
14:15:39|0.26975
14:15:40|0.26976
14:15:41|0.26976
14:15:42|0.26978
14:15:43|0.26987
14:15:44|0.26988
14:15:45|0.26996
14:15:46|0.2699
14:15:47|0.26997
14:15:48|0.26995
14:15:49|0.27
14:15:50|0.2699
14:15:51|0.26979
14:15:52|0.26995
14:15:52|0.27011
14:15:53|0.27001
14:15:54|0.26997
14:15:55|0.26998
14:15:57|0.26998
14:15:58|0.26998
14:15:59|0.26998
14:16:00|0.27013
14:16:01|0.27013
14:16:02|0.27013
14:16:03|0.27013
14:16:04|0.2701
14:16:05|0.27013
14:16:06|0.27001
14:16:07|0.27001
14:16:08|0.27006
14:16:09|0.27006
14:16:10|0.27006
14:16:11|0.27007
14:16:12|0.27014
14:16:13|0.27004
14:16:14|0.27001
14:16:15|0.27001
14:16:16|0.27001
14:16:17|0.27018
14:16:19|0.2702
14:16:19|0.2702
14:16:21|0.27016
14:16:22|0.27016
14:16:23|0.2701
14:16:24|0.2701
14:16:25|0.2701
14:16:26|0.27003
14:16:27|0.27014
14:16:28|0.27014
14:16:29|0.27014
14:16:30|0.26995
14:16:31|0.26976
14:16:32|0.26976
14:16:33|0.26976
14:16:34|0.26976
14:16:35|0.26971
14:16:36|0.26957
14:16:37|0.26957
14:16:38|0.26983
14:16:39|0.26976
14:16:40|0.26976
14:16:41|0.26985
14:16:42|0.26985
14:16:44|0.26961
14:16:44|0.26966
14:16:45|0.26966
14:16:46|0.26966
14:16:47|0.26966
14:16:48|0.26975
14:16:49|0.26969
14:16:50|0.26969
14:16:51|0.26969
14:16:52|0.26974
14:16:53|0.26974
14:16:54|0.26974
14:16:55|0.26976
14:16:56|0.26976
14:16:57|0.26976
14:16:58|0.26995
14:16:59|0.2698
14:17:00|0.2698
14:17:01|0.26976
14:17:02|0.26976
14:17:03|0.26972
14:17:05|0.26972
14:17:05|0.26972
14:17:06|0.26971
14:17:07|0.26971
14:17:08|0.26971
14:17:09|0.26971
14:17:10|0.26971
14:17:11|0.26986
14:17:12|0.26986
14:17:13|0.26971
14:17:14|0.26971
14:17:15|0.26985
14:17:16|0.26985
14:17:18|0.27
14:17:18|0.26983
14:17:20|0.26983
14:17:21|0.27017
14:17:22|0.27017
14:17:23|0.26998
14:17:24|0.27001
14:17:25|0.27001
14:17:26|0.26998
14:17:28|0.27001
14:17:28|0.27002
14:17:29|0.27002
14:17:30|0.26998
14:17:31|0.2701
14:17:32|0.2701
14:17:33|0.2701
14:17:34|0.2701
14:17:35|0.27002
14:17:36|0.27014
14:17:37|0.2701
14:17:38|0.2701
14:17:39|0.2701
14:17:40|0.2701
14:17:42|0.27009
14:17:43|0.27009
14:17:44|0.26992
14:17:45|0.26992
14:17:46|0.26992
14:17:46|0.26986
14:17:47|0.26985
14:17:48|0.26985
14:17:49|0.26985
14:17:50|0.26976
14:17:51|0.26984
14:17:52|0.26984
14:17:54|0.26985
14:17:55|0.26985
14:17:56|0.26974
14:17:57|0.26985
14:17:58|0.26985
14:17:59|0.26985
14:18:00|0.26985
14:18:01|0.27024
14:18:02|0.27024
14:18:03|0.27024
14:18:03|0.26985
14:18:05|0.26978
14:18:05|0.26978
14:18:06|0.26997
14:18:08|0.2699
14:18:09|0.2699
14:18:09|0.26991
14:18:11|0.26991
14:18:12|0.26991
14:18:13|0.26991
14:18:14|0.26991
14:18:15|0.26992
14:18:16|0.27029
14:18:17|0.27005
14:18:17|0.27005
14:18:19|0.27005
14:18:21|0.27007
14:18:22|0.27033
14:18:23|0.27011
14:18:24|0.2702
14:18:25|0.27024
14:18:26|0.27028
14:18:27|0.27028
14:18:29|0.27023
14:18:29|0.27019
14:18:30|0.27014
14:18:32|0.27014
14:18:33|0.27014
14:18:34|0.27028
14:18:34|0.27028
14:18:36|0.27028
14:18:36|0.27027
14:18:38|0.27027
14:18:39|0.27015
14:18:40|0.27012
14:18:40|0.27012
14:18:42|0.27012
14:18:42|0.27022
14:18:44|0.27022
14:18:44|0.27019
14:18:46|0.27019
14:18:47|0.2702
14:18:48|0.27024
14:18:49|0.27024
14:18:50|0.27019
14:18:50|0.27019
14:18:52|0.27019
14:18:53|0.27017
14:18:54|0.27017
14:18:54|0.27
14:18:56|0.27012
14:18:57|0.27012
14:18:57|0.27012
14:18:59|0.27019
14:19:00|0.27008
14:19:01|0.27008
14:19:02|0.27023
14:19:03|0.27025
14:19:04|0.27025
14:19:05|0.27042
14:19:06|0.27042
14:19:07|0.27025
14:19:08|0.27025
14:19:09|0.27017
14:19:10|0.27017
14:19:11|0.27018
14:19:12|0.27037
14:19:14|0.27054
14:19:14|0.27059
14:19:15|0.27046
14:19:16|0.27046
14:19:17|0.27046
14:19:19|0.27041
14:19:20|0.27041
14:19:22|0.27037
14:19:23|0.27084
14:19:24|0.27072
14:19:25|0.27077
14:19:26|0.27077
14:19:27|0.27067
14:19:27|0.2708
14:19:29|0.2708
14:19:30|0.27063
14:19:31|0.27079
14:19:32|0.27069
14:19:33|0.27074
14:19:34|0.27069
14:19:35|0.27069
14:19:36|0.27069
14:19:36|0.27074
14:19:38|0.27064
14:19:39|0.27049
14:19:40|0.27049
14:19:41|0.27077
14:19:42|0.27077
14:19:43|0.27099
14:19:43|0.27072
14:19:44|0.27072
14:19:45|0.27077
14:19:47|0.27079
14:19:48|0.27079
14:19:48|0.27089
14:19:49|0.27089
14:19:51|0.27092
14:19:52|0.27092
14:19:53|0.27079
14:19:54|0.27065
14:19:55|0.27078
14:19:56|0.27065
14:19:57|0.27072
14:19:58|0.27073
14:19:58|0.27073
14:19:59|0.27073
14:20:01|0.27077
14:20:01|0.27077
14:20:03|0.27093
14:20:04|0.27088
14:20:04|0.27088
14:20:06|0.27081
14:20:07|0.27077
14:20:08|0.27085
14:20:09|0.27085
14:20:10|0.27094
14:20:11|0.27108
14:20:12|0.27113
14:20:13|0.27105
14:20:14|0.271
14:20:15|0.27104
14:20:15|0.27123
14:20:17|0.27123
14:20:18|0.27113
14:20:18|0.27107
14:20:20|0.27104
14:20:21|0.27106
14:20:22|0.271
14:20:24|0.27121
14:20:24|0.27122
14:20:25|0.27123
14:20:27|0.27155
14:20:27|0.27159
14:20:29|0.2717
14:20:30|0.2718
14:20:31|0.27179
14:20:32|0.27189
14:20:33|0.27193
14:20:34|0.27193
14:20:36|0.27194
14:20:36|0.27193
14:20:37|0.27211
14:20:38|0.27194
14:20:39|0.2719
14:20:40|0.27173
14:20:41|0.27174
14:20:42|0.27181
14:20:44|0.27182
14:20:44|0.2718
14:20:45|0.27167
14:20:47|0.2718
14:20:48|0.27188
14:20:48|0.27189
14:20:49|0.27184
14:20:50|0.2718
14:20:51|0.2718
14:20:53|0.27177
14:20:54|0.27177
14:20:55|0.27169
14:20:56|0.2718
14:20:57|0.27168
14:20:58|0.27169
14:20:59|0.27179
14:21:00|0.27202
14:21:01|0.27202
14:21:02|0.27201
14:21:03|0.272
14:21:04|0.27237
14:21:05|0.27187
14:21:06|0.27185
14:21:07|0.27185
14:21:08|0.27191
14:21:09|0.2718
14:21:10|0.2718
14:21:11|0.27174
14:21:12|0.27177
14:21:14|0.27187
14:21:14|0.27196
14:21:15|0.27229
14:21:16|0.27218
14:21:17|0.27218
14:21:18|0.2722
14:21:20|0.27205
14:21:21|0.2722
14:21:22|0.27221
14:21:23|0.27226
14:21:24|0.27248
14:21:26|0.27271
14:21:26|0.27272
14:21:27|0.27271
14:21:28|0.27271
14:21:29|0.27276
14:21:31|0.27275
14:21:31|0.27286
14:21:32|0.27291
14:21:33|0.27275
14:21:34|0.27273
14:21:35|0.27263
14:21:36|0.27263
14:21:37|0.2727
14:21:38|0.27248
14:21:39|0.27248
14:21:40|0.27266
14:21:41|0.27266
14:21:42|0.27255
14:21:43|0.27234
14:21:44|0.27234
14:21:45|0.27265
14:21:47|0.27275
14:21:47|0.27275
14:21:48|0.27275
14:21:49|0.27259
14:21:50|0.27259
14:21:51|0.27251
14:21:52|0.27241
14:21:53|0.27274
14:21:54|0.27232
14:21:55|0.27236
14:21:56|0.27236
14:21:57|0.27252
14:21:59|0.27201
14:21:59|0.27201
14:22:01|0.27201
14:22:02|0.27212
14:22:03|0.27211
14:22:04|0.27211
14:22:05|0.27242
14:22:06|0.27223
14:22:07|0.27212
14:22:08|0.27208
14:22:09|0.2723
14:22:10|0.2723
14:22:11|0.27225
14:22:12|0.27205
14:22:13|0.27214
14:22:14|0.27214
14:22:15|0.27201
14:22:16|0.27192
14:22:17|0.27178
14:22:18|0.27169
14:22:19|0.27168
14:22:20|0.27155
14:22:21|0.27142
14:22:22|0.27134
14:22:24|0.2713
14:22:25|0.27116
14:22:25|0.27172
14:22:26|0.27165
14:22:28|0.27135
14:22:29|0.27149
14:22:30|0.27126
14:22:31|0.2714
14:22:32|0.27118
14:22:33|0.27132
14:22:34|0.27135
14:22:35|0.27135
14:22:36|0.27135
14:22:37|0.27121
14:22:38|0.27115
14:22:39|0.27112
14:22:40|0.27106
14:22:41|0.27088
14:22:42|0.27088
14:22:44|0.27101
14:22:44|0.27111
14:22:45|0.27149
14:22:46|0.27149
14:22:47|0.27143
14:22:49|0.27153
14:22:50|0.27175
14:22:50|0.27161
14:22:52|0.2715
14:22:53|0.2715
14:22:54|0.27149
14:22:54|0.27152
14:22:55|0.27153
14:22:57|0.27136
14:22:58|0.27148
14:22:59|0.27147
14:23:00|0.27146
14:23:01|0.27143
14:23:01|0.27153
14:23:03|0.27153
14:23:04|0.27153
14:23:05|0.27159
14:23:06|0.27158
14:23:07|0.27168
14:23:08|0.27176
14:23:09|0.27185
14:23:09|0.27185
14:23:10|0.27181
14:23:12|0.27181
14:23:13|0.27181
14:23:14|0.2718
14:23:15|0.2718
14:23:16|0.27175
14:23:17|0.27175
14:23:18|0.27179
14:23:18|0.27181
14:23:20|0.27158
14:23:21|0.27161
14:23:22|0.27164
14:23:23|0.27164
14:23:24|0.27164
14:23:25|0.27153
14:23:27|0.27211
14:23:27|0.27183
14:23:28|0.27183
14:23:29|0.27165
14:23:31|0.27173
14:23:32|0.27165
14:23:34|0.27155
14:23:34|0.27158
14:23:36|0.27165
14:23:37|0.27147
14:23:38|0.27138
14:23:39|0.2713
14:23:39|0.27131
14:23:41|0.27118
14:23:42|0.27118
14:23:43|0.27118
14:23:43|0.27142
14:23:45|0.27131
14:23:46|0.27126
14:23:46|0.27146
14:23:48|0.27169
14:23:49|0.2718
14:23:49|0.27185
14:23:51|0.27189
14:23:52|0.27192
14:23:53|0.27185
14:23:54|0.27195
14:23:55|0.27195
14:23:56|0.27195
14:23:56|0.27172
14:23:58|0.27172
14:23:59|0.27175
14:24:00|0.27175
14:24:01|0.27169
14:24:02|0.27177
14:24:03|0.27177
14:24:04|0.27177
14:24:04|0.27167
14:24:06|0.27167
14:24:07|0.27182
14:24:08|0.2719
14:24:08|0.27188
14:24:09|0.27191
14:24:11|0.27191
14:24:12|0.27211
14:24:13|0.27229
14:24:14|0.27229
14:24:15|0.27216
14:24:15|0.27236
14:24:17|0.27264
14:24:17|0.27255
14:24:19|0.27269
14:24:20|0.27272
14:24:21|0.27273
14:24:22|0.27275
14:24:23|0.27264
14:24:24|0.27248
14:24:25|0.27272
14:24:27|0.27277
14:24:28|0.2729
14:24:29|0.27255
14:24:30|0.27296
14:24:31|0.27264
14:24:31|0.27285
14:24:33|0.27287
14:24:34|0.27287
14:24:35|0.2729
14:24:36|0.27285
14:24:37|0.27291
14:24:38|0.27291
14:24:39|0.27296
14:24:40|0.27263
14:24:41|0.27263
14:24:42|0.27263
14:24:43|0.27263
14:24:44|0.27278
14:24:45|0.27275
14:24:46|0.27256
14:24:47|0.27264
14:24:48|0.2731
14:24:48|0.273
14:24:50|0.27307
14:24:51|0.27294
14:24:52|0.27306
14:24:53|0.27287
14:24:54|0.27278
14:24:55|0.27278
14:24:56|0.273
14:24:57|0.273
14:24:58|0.27304
14:24:58|0.27314
14:25:00|0.27314
14:25:01|0.273
14:25:02|0.27309
14:25:03|0.273
14:25:04|0.273
14:25:05|0.27308
14:25:06|0.27308
14:25:07|0.27313
14:25:08|0.27314
14:25:09|0.27325
14:25:10|0.27301
14:25:12|0.27301
14:25:12|0.27301
14:25:13|0.27301
14:25:14|0.27281
14:25:15|0.27268
14:25:17|0.27249
14:25:17|0.27245
14:25:18|0.27282
14:25:19|0.27286
14:25:21|0.27286
14:25:21|0.27293
14:25:22|0.27298
14:25:23|0.27298
14:25:24|0.27286
14:25:26|0.27309
14:25:27|0.27309
14:25:28|0.27309
14:25:29|0.27289
14:25:30|0.27268
14:25:31|0.27281
14:25:32|0.27289
14:25:32|0.27297
14:25:34|0.27297
14:25:35|0.273
14:25:36|0.27291
14:25:37|0.27291
14:25:38|0.27295
14:25:39|0.27288
14:25:40|0.27296
14:25:40|0.27304
14:25:42|0.27303
14:25:43|0.27304
14:25:44|0.2729
14:25:45|0.2729
14:25:47|0.2729
14:25:48|0.27309
14:25:48|0.27302
14:25:49|0.27333
14:25:51|0.27342
14:25:52|0.27341
14:25:53|0.2736
14:25:54|0.27362
14:25:55|0.27364
14:25:56|0.27364
14:25:57|0.27373
14:25:58|0.27374
14:25:59|0.27375
14:26:00|0.27372
14:26:01|0.27364
14:26:02|0.27372
14:26:03|0.27377
14:26:04|0.27398
14:26:05|0.274
14:26:06|0.27379
14:26:07|0.274
14:26:08|0.27417
14:26:09|0.2745
14:26:10|0.27444
14:26:11|0.27453
14:26:12|0.27454
14:26:13|0.27454
14:26:14|0.27455
14:26:15|0.27469
14:26:16|0.27456
14:26:17|0.27469
14:26:18|0.27461
14:26:19|0.27461
14:26:20|0.27458
14:26:21|0.27461
14:26:22|0.27445
14:26:23|0.27404
14:26:24|0.27378
14:26:25|0.27418
14:26:26|0.27403
14:26:28|0.27403
14:26:28|0.27401
14:26:30|0.27453
14:26:31|0.27436
14:26:32|0.27435
14:26:33|0.27419
14:26:34|0.27419
14:26:35|0.27429
14:26:36|0.27417
14:26:37|0.27429
14:26:37|0.27425
14:26:39|0.27406
14:26:39|0.27417
14:26:41|0.274
14:26:42|0.27405
14:26:43|0.27397
14:26:43|0.27434
14:26:45|0.27416
14:26:46|0.27414
14:26:47|0.27414
14:26:48|0.27409
14:26:49|0.2741
14:26:50|0.27405
14:26:51|0.27371
14:26:52|0.27377
14:26:53|0.27362
14:26:54|0.2734
14:26:54|0.27338
14:26:56|0.27346
14:26:57|0.27339
14:26:58|0.27323
14:26:59|0.27337
14:27:00|0.27337
14:27:01|0.27324
14:27:02|0.27335
14:27:03|0.27321
14:27:04|0.2732
14:27:05|0.2732
14:27:06|0.27318
14:27:07|0.27326
14:27:09|0.27313
14:27:09|0.27304
14:27:10|0.27329
14:27:11|0.27353
14:27:12|0.27335
14:27:13|0.27332
14:27:14|0.27315
14:27:15|0.27332
14:27:16|0.27318
14:27:17|0.27316
14:27:18|0.27311
14:27:19|0.27311
14:27:20|0.27327
14:27:21|0.27331
14:27:22|0.27328
14:27:23|0.27318
14:27:24|0.27322
14:27:26|0.27321
14:27:26|0.2731
14:27:28|0.27273
14:27:29|0.27259
14:27:30|0.2724
14:27:31|0.27278
14:27:32|0.27314
14:27:33|0.2731
14:27:35|0.2729
14:27:35|0.2729
14:27:37|0.27281
14:27:37|0.27301
14:27:39|0.27281
14:27:39|0.27298
14:27:41|0.27294
14:27:42|0.27302
14:27:43|0.27288
14:27:44|0.2728
14:27:45|0.27292
14:27:46|0.27292
14:27:47|0.27281
14:27:48|0.2728
14:27:49|0.2728
14:27:50|0.27281
14:27:51|0.27264
14:27:52|0.2725
14:27:53|0.2725
14:27:53|0.27221
14:27:55|0.27222
14:27:56|0.27219
14:27:57|0.27218
14:27:58|0.27207
14:27:59|0.27209
14:28:00|0.27219
14:28:01|0.27215
14:28:03|0.2721
14:28:03|0.2721
14:28:05|0.27207
14:28:05|0.27204
14:28:07|0.272
14:28:07|0.272
14:28:09|0.272
14:28:09|0.27205
14:28:11|0.27182
14:28:12|0.27182
14:28:12|0.27202
14:28:14|0.2721
14:28:14|0.27221
14:28:15|0.27208
14:28:17|0.27181
14:28:18|0.27166
14:28:19|0.27175
14:28:19|0.27187
14:28:21|0.27184
14:28:21|0.27172
14:28:23|0.27172
14:28:24|0.27172
14:28:24|0.27195
14:28:25|0.27195
14:28:27|0.272
14:28:28|0.27187
14:28:29|0.27196
14:28:30|0.27186
14:28:32|0.27186
14:28:32|0.27186
14:28:33|0.27186
14:28:34|0.27186
14:28:36|0.27186
14:28:36|0.27194
14:28:37|0.272
14:28:39|0.27189
14:28:40|0.27184
14:28:41|0.27176
14:28:42|0.27186
14:28:44|0.27185
14:28:44|0.27186
14:28:45|0.27189
14:28:46|0.27189
14:28:47|0.27168
14:28:48|0.27177
14:28:50|0.27177
14:28:50|0.27168
14:28:52|0.2715
14:28:53|0.27163
14:28:53|0.27173
14:28:55|0.27172
14:28:56|0.27171
14:28:57|0.27164
14:28:57|0.27173
14:28:58|0.27172
14:28:59|0.27172
14:29:01|0.27165
14:29:02|0.27189
14:29:02|0.27187
14:29:04|0.27142
14:29:05|0.2715
14:29:06|0.2715
14:29:06|0.27154
14:29:07|0.27154
14:29:08|0.27154
14:29:09|0.27135
14:29:10|0.27139
14:29:12|0.27131
14:29:13|0.27097
14:29:13|0.27111
14:29:15|0.27099
14:29:16|0.27112
14:29:16|0.27112
14:29:17|0.27112
14:29:18|0.27126
14:29:20|0.27131
14:29:20|0.2712
14:29:22|0.27119
14:29:22|0.27131
14:29:23|0.27139
14:29:25|0.27139
14:29:26|0.27129
14:29:26|0.27137
14:29:27|0.27115
14:29:28|0.271
14:29:30|0.27095
14:29:31|0.27095
14:29:32|0.27093
14:29:34|0.27094
14:29:35|0.27087
14:29:36|0.27095
14:29:37|0.27078
14:29:38|0.27084
14:29:39|0.27084
14:29:40|0.27084
14:29:41|0.27084
14:29:42|0.27084
14:29:43|0.27073
14:29:44|0.27079
14:29:45|0.27079
14:29:46|0.27079
14:29:47|0.27079
14:29:48|0.2708
14:29:49|0.27069
14:29:50|0.27069
14:29:51|0.27084
14:29:52|0.27084
14:29:53|0.27067
14:29:54|0.27067
14:29:55|0.27062
14:29:56|0.27057
14:29:57|0.27058
14:29:58|0.27042
14:29:59|0.2705
14:30:00|0.27034
14:30:01|0.27043
14:30:02|0.27038
14:30:03|0.27022
14:30:04|0.2702
14:30:06|0.27036
14:30:06|0.27031
14:30:07|0.27031
14:30:08|0.27036
14:30:09|0.27059
14:30:10|0.27076
14:30:12|0.27077
14:30:13|0.27059
14:30:14|0.27079
14:30:14|0.2709
14:30:16|0.27098
14:30:16|0.271
14:30:18|0.271
14:30:19|0.271
14:30:20|0.2709
14:30:21|0.27108
14:30:22|0.27139
14:30:23|0.27132
14:30:24|0.27148
14:30:25|0.27148
14:30:25|0.27137
14:30:27|0.27132
14:30:28|0.27112
14:30:29|0.27116
14:30:30|0.271
14:30:31|0.271
14:30:33|0.27107
14:30:33|0.27112
14:30:35|0.271
14:30:36|0.27093
14:30:37|0.27093
14:30:38|0.27077
14:30:38|0.27094
14:30:39|0.27083
14:30:41|0.27083
14:30:42|0.27094
14:30:43|0.27094
14:30:43|0.27094
14:30:44|0.27088
14:30:46|0.27092
14:30:46|0.27094
14:30:47|0.27103
14:30:49|0.27103
14:30:50|0.27121
14:30:51|0.27121
14:30:51|0.27136
14:30:53|0.27136
14:30:53|0.27133
14:30:54|0.27129
14:30:55|0.27129
14:30:56|0.27137
14:30:57|0.27138
14:30:59|0.27138
14:31:00|0.27138
14:31:00|0.27138
14:31:02|0.27122
14:31:02|0.27122
14:31:03|0.27128
14:31:05|0.27128
14:31:05|0.27133
14:31:06|0.27131
14:31:08|0.27164
14:31:09|0.27156
14:31:10|0.27163
14:31:11|0.27173
14:31:12|0.27173
14:31:12|0.27176
14:31:13|0.27193
14:31:14|0.27181
14:31:16|0.27191
14:31:16|0.27191
14:31:17|0.27223
14:31:19|0.27191
14:31:20|0.27191
14:31:21|0.27201
14:31:22|0.27217
14:31:23|0.27217
14:31:23|0.27223
14:31:25|0.27226
14:31:26|0.27226
14:31:27|0.27232
14:31:28|0.27232
14:31:29|0.27231
14:31:30|0.27223
14:31:31|0.2723
14:31:33|0.27221
14:31:33|0.2723
14:31:34|0.27214
14:31:35|0.27276
14:31:36|0.27275
14:31:38|0.27274
14:31:39|0.27276
14:31:39|0.27288
14:31:41|0.2729
14:31:43|0.27286
14:31:43|0.27288
14:31:44|0.27288
14:31:45|0.27262
14:31:46|0.27245
14:31:47|0.27245
14:31:48|0.27245
14:31:49|0.27267
14:31:50|0.27267
14:31:51|0.27253
14:31:52|0.27253
14:31:53|0.27221
14:31:54|0.27234
14:31:55|0.27259
14:31:56|0.27262
14:31:57|0.27261
14:31:58|0.27251
14:31:59|0.27243
14:32:00|0.27243
14:32:01|0.27253
14:32:02|0.27246
14:32:03|0.27216
14:32:04|0.27204
14:32:05|0.27192
14:32:06|0.27192
14:32:08|0.27192
14:32:08|0.27187
14:32:09|0.27187
14:32:10|0.27157
14:32:11|0.2714
14:32:13|0.2714
14:32:13|0.27123
14:32:15|0.27112
14:32:16|0.271
14:32:16|0.27129
14:32:17|0.27105
14:32:18|0.27128
14:32:20|0.27077
14:32:20|0.27077
14:32:21|0.27079
14:32:22|0.27078
14:32:23|0.27059
14:32:25|0.27083
14:32:25|0.27067
14:32:26|0.2707
14:32:27|0.2707
14:32:28|0.27065
14:32:29|0.27032
14:32:30|0.27017
14:32:31|0.27027
14:32:33|0.26972
14:32:33|0.26984
14:32:35|0.26963
14:32:36|0.26966
14:32:37|0.26981
14:32:37|0.26966
14:32:39|0.26951
14:32:39|0.2693
14:32:41|0.26873
14:32:42|0.26824
14:32:43|0.26809
14:32:44|0.26799
14:32:45|0.26779
14:32:46|0.26784
14:32:47|0.26756
14:32:48|0.26734
14:32:50|0.26704
14:32:50|0.26626
14:32:51|0.2662
14:32:53|0.26634
14:32:54|0.26622
14:32:55|0.26631
14:32:55|0.26604
14:32:57|0.26616
14:32:58|0.26598
14:32:59|0.26577
14:33:00|0.26634
14:33:01|0.26617
14:33:02|0.26608
14:33:03|0.26594
14:33:04|0.2661
14:33:05|0.26647
14:33:05|0.26711
14:33:07|0.26732
14:33:08|0.26676
14:33:08|0.26674
14:33:10|0.26706
14:33:10|0.26659
14:33:12|0.26679
14:33:13|0.26656
14:33:14|0.26688
14:33:15|0.26655
14:33:15|0.26656
14:33:17|0.2665
14:33:18|0.26637
14:33:19|0.26577
14:33:19|0.26603
14:33:20|0.26574
14:33:21|0.26571
14:33:23|0.26588
14:33:23|0.26545
14:33:24|0.26571
14:33:25|0.2656
14:33:26|0.26556
14:33:28|0.26535
14:33:28|0.26527
14:33:29|0.2654
14:33:31|0.26517
14:33:32|0.26501
14:33:33|0.265
14:33:34|0.26481
14:33:36|0.26492
14:33:37|0.26453
14:33:38|0.26528
14:33:39|0.26474
14:33:40|0.26505
14:33:41|0.26465
14:33:42|0.26483
14:33:43|0.26437
14:33:44|0.26412
14:33:45|0.26405
14:33:46|0.26432
14:33:47|0.26411
14:33:48|0.26415
14:33:49|0.26335
14:33:50|0.26314
14:33:51|0.26331
14:33:52|0.26299
14:33:53|0.2626
14:33:54|0.2621
14:33:55|0.26181
14:33:56|0.26105
14:33:57|0.26017
14:33:59|0.26051
14:34:00|0.26081
14:34:01|0.26081
14:34:01|0.26049
14:34:03|0.26099
14:34:03|0.26083
14:34:04|0.26075
14:34:05|0.26118
14:34:06|0.2611
14:34:07|0.26162
14:34:08|0.26166
14:34:10|0.26166
14:34:10|0.26185
14:34:12|0.26222
14:34:13|0.2623
14:34:14|0.26225
14:34:15|0.26265
14:34:15|0.26247
14:34:16|0.26258
14:34:18|0.26282
14:34:18|0.26337
14:34:20|0.26328
14:34:21|0.26362
14:34:22|0.26385
14:34:23|0.26377
14:34:23|0.26371
14:34:24|0.26381
14:34:25|0.26368
14:34:27|0.26426
14:34:27|0.26384
14:34:29|0.26381
14:34:30|0.26399
14:34:31|0.26391
14:34:32|0.26351
14:34:32|0.2633
14:34:34|0.26391
14:34:36|0.26428
14:34:36|0.264
14:34:37|0.26399
14:34:39|0.26428
14:34:40|0.2643
14:34:41|0.26401
14:34:43|0.2639
14:34:44|0.26393
14:34:45|0.26408
14:34:46|0.26426
14:34:47|0.26405
14:34:48|0.26385
14:34:49|0.26382
14:34:50|0.26412
14:34:51|0.26402
14:34:52|0.26413
14:34:52|0.26413
14:34:54|0.26417
14:34:55|0.26425
14:34:56|0.26428
14:34:57|0.26426
14:34:57|0.26444
14:34:59|0.26453
14:35:00|0.26438
14:35:00|0.2644
14:35:01|0.26454
14:35:02|0.26481
14:35:04|0.26468
14:35:05|0.26484
14:35:06|0.26484
14:35:07|0.26498
14:35:07|0.26485
14:35:08|0.26485
14:35:10|0.26513
14:35:11|0.2652
14:35:12|0.26503
14:35:13|0.26504
14:35:14|0.26526
14:35:15|0.26517
14:35:16|0.26532
14:35:17|0.26522
14:35:18|0.26535
14:35:19|0.26559
14:35:20|0.2653
14:35:22|0.2652
14:35:22|0.26525
14:35:23|0.26532
14:35:24|0.26535
14:35:25|0.26535
14:35:26|0.26533
14:35:27|0.26524
14:35:28|0.26508
14:35:29|0.26493
14:35:30|0.26496
14:35:31|0.26493
14:35:32|0.26497
14:35:33|0.26494
14:35:34|0.26505
14:35:36|0.26502
14:35:37|0.26472
14:35:38|0.26472
14:35:39|0.2647
14:35:40|0.26469
14:35:42|0.26475
14:35:43|0.26438
14:35:44|0.26423
14:35:45|0.26412
14:35:47|0.26406
14:35:47|0.26396
14:35:48|0.26396
14:35:49|0.26407
14:35:50|0.26426
14:35:51|0.26426
14:35:52|0.26426
14:35:54|0.26438
14:35:55|0.26433
14:35:56|0.26442
14:35:57|0.26468
14:35:57|0.26406
14:35:59|0.26445
14:36:00|0.26424
14:36:00|0.264
14:36:02|0.26414
14:36:03|0.26419
14:36:04|0.26392
14:36:05|0.26391
14:36:06|0.26413
14:36:07|0.26391
14:36:08|0.26366
14:36:09|0.26356
14:36:11|0.26342
14:36:11|0.26342
14:36:12|0.26286
14:36:13|0.26324
14:36:14|0.2633
14:36:15|0.26294
14:36:16|0.26319
14:36:17|0.26321
14:36:18|0.26301
14:36:19|0.2632
14:36:20|0.26302
14:36:21|0.26303
14:36:22|0.26303
14:36:23|0.26315
14:36:24|0.26318
14:36:25|0.2633
14:36:26|0.26327
14:36:27|0.26328
14:36:28|0.26338
14:36:29|0.2632
14:36:30|0.26316
14:36:31|0.26315
14:36:32|0.26305
14:36:33|0.26319
14:36:34|0.26318
14:36:35|0.26325
14:36:36|0.26342
14:36:37|0.26354
14:36:39|0.26347
14:36:40|0.26347
14:36:40|0.2636
14:36:42|0.2641
14:36:44|0.26421
14:36:44|0.26432
14:36:45|0.26438
14:36:46|0.26464
14:36:47|0.26439
14:36:48|0.26424
14:36:49|0.26453
14:36:51|0.26436
14:36:52|0.26434
14:36:53|0.26426
14:36:53|0.26424
14:36:55|0.26421
14:36:55|0.26412
14:36:57|0.26438
14:36:58|0.26438
14:36:58|0.26438
14:36:59|0.26438
14:37:01|0.2643
14:37:01|0.2643
14:37:02|0.26415
14:37:03|0.26419
14:37:05|0.26412
14:37:06|0.26431
14:37:07|0.26406
14:37:07|0.26424
14:37:09|0.26436
14:37:09|0.26454
14:37:10|0.26454
14:37:11|0.26457
14:37:13|0.26442
14:37:13|0.26428
14:37:15|0.26451
14:37:16|0.26453
14:37:16|0.26466
14:37:18|0.26464
14:37:19|0.26466
14:37:19|0.26477
14:37:21|0.26479
14:37:22|0.26479
14:37:23|0.26489
14:37:24|0.26489
14:37:25|0.26466
14:37:26|0.26478
14:37:27|0.26488
14:37:28|0.2648
14:37:28|0.26478
14:37:29|0.26517
14:37:30|0.26501
14:37:31|0.265
14:37:33|0.26509
14:37:34|0.2652
14:37:35|0.26539
14:37:36|0.2655
14:37:37|0.26543
14:37:38|0.26563
14:37:40|0.26554
14:37:41|0.2655
14:37:42|0.26541
14:37:43|0.26529
14:37:44|0.26487
14:37:45|0.265
14:37:47|0.26519
14:37:47|0.26529
14:37:49|0.26508
14:37:50|0.26518
14:37:50|0.26542
14:37:51|0.26513
14:37:53|0.26517
14:37:54|0.26532
14:37:55|0.26532
14:37:56|0.26518
14:37:57|0.265
14:37:58|0.26512
14:37:59|0.26512
14:38:00|0.26512
14:38:01|0.26495
14:38:02|0.26481
14:38:03|0.26497
14:38:04|0.26497
14:38:05|0.26497
14:38:06|0.26493
14:38:07|0.26509
14:38:08|0.26507
14:38:09|0.26502
14:38:10|0.26502
14:38:11|0.26502
14:38:12|0.26509
14:38:13|0.26509
14:38:15|0.26515
14:38:16|0.26532
14:38:17|0.26556
14:38:18|0.2653
14:38:18|0.26529
14:38:19|0.26547
14:38:20|0.26548
14:38:22|0.26542
14:38:23|0.26525
14:38:23|0.26539
14:38:24|0.26539
14:38:26|0.26549
14:38:27|0.26549
14:38:28|0.26545
14:38:28|0.26549
14:38:29|0.26549
14:38:31|0.26565
14:38:32|0.26558
14:38:33|0.26577
14:38:34|0.2658
14:38:35|0.26592
14:38:36|0.26592
14:38:37|0.26576
14:38:38|0.26592
14:38:40|0.26611
14:38:41|0.2662
14:38:42|0.26624
14:38:43|0.2665
14:38:45|0.26661
14:38:46|0.26653
14:38:47|0.26653
14:38:47|0.26658
14:38:49|0.26653
14:38:50|0.26664
14:38:51|0.26655
14:38:54|0.26669
14:38:55|0.2667
14:38:56|0.26677
14:38:57|0.26688
14:38:58|0.26683
14:38:59|0.26669
14:38:59|0.26679
14:39:01|0.26688
14:39:02|0.26692
14:39:03|0.26687
14:39:04|0.2668
14:39:05|0.26679
14:39:06|0.26692
14:39:07|0.26679
14:39:08|0.26664
14:39:09|0.26648
14:39:10|0.26655
14:39:11|0.26679
14:39:12|0.2664
14:39:13|0.26626
14:39:14|0.26635
14:39:15|0.26635
14:39:16|0.2663
14:39:17|0.26619
14:39:18|0.26629
14:39:19|0.26624
14:39:20|0.26644
14:39:21|0.2664
14:39:22|0.2664
14:39:23|0.26623
14:39:24|0.26621
14:39:25|0.26651
14:39:26|0.26651
14:39:27|0.26639
14:39:28|0.26662
14:39:29|0.26662
14:39:30|0.26667
14:39:31|0.26667
14:39:32|0.26667
14:39:33|0.26668
14:39:34|0.26668
14:39:35|0.2667
14:39:36|0.2667
14:39:37|0.26634
14:39:38|0.26659
14:39:39|0.2666
14:39:40|0.26675
14:39:41|0.26679
14:39:43|0.26678
14:39:43|0.26679
14:39:44|0.2667
14:39:46|0.2669
14:39:47|0.2669
14:39:48|0.2668
14:39:48|0.26675
14:39:49|0.26667
14:39:50|0.26686
14:39:51|0.26664
14:39:53|0.26664
14:39:54|0.26664
14:39:55|0.26664
14:39:56|0.26664
14:39:57|0.26691
14:39:58|0.2668
14:39:59|0.2668
14:40:00|0.2668
14:40:01|0.2668
14:40:02|0.26702
14:40:03|0.26695
14:40:04|0.26693
14:40:05|0.26705
14:40:06|0.26708
14:40:07|0.26707
14:40:08|0.26707
14:40:10|0.26706
14:40:10|0.26707
14:40:11|0.26693
14:40:12|0.26692
14:40:13|0.267
14:40:14|0.26701
14:40:15|0.26701
14:40:16|0.267
14:40:17|0.26712
14:40:18|0.26732
14:40:19|0.26729
14:40:20|0.26739
14:40:21|0.2675
14:40:22|0.26745
14:40:23|0.26759
14:40:24|0.26763
14:40:25|0.26738
14:40:26|0.26728
14:40:28|0.26732
14:40:28|0.26703
14:40:29|0.2672
14:40:30|0.26704
14:40:31|0.26727
14:40:33|0.26724
14:40:34|0.2673
14:40:35|0.267
14:40:36|0.267
14:40:37|0.26688
14:40:37|0.26662
14:40:39|0.26675
14:40:39|0.26648
14:40:40|0.26636
14:40:42|0.26602
14:40:43|0.26611
14:40:44|0.26612
14:40:45|0.26593
14:40:45|0.26603
14:40:47|0.26601
14:40:48|0.26611
14:40:49|0.26602
14:40:50|0.26611
14:40:51|0.26582
14:40:52|0.26557
14:40:53|0.26546
14:40:54|0.26528
14:40:55|0.26547
14:40:56|0.26542
14:40:57|0.26551
14:40:58|0.26541
14:40:59|0.26549
14:41:00|0.26551
14:41:01|0.26551
14:41:02|0.26554
14:41:03|0.26547
14:41:04|0.26536
14:41:05|0.26513
14:41:06|0.26499
14:41:07|0.26489
14:41:08|0.26482
14:41:09|0.26485
14:41:10|0.26479
14:41:11|0.26468
14:41:12|0.26467
14:41:13|0.26447
14:41:14|0.26431
14:41:15|0.26444
14:41:16|0.26429
14:41:17|0.2643
14:41:18|0.26434
14:41:19|0.26449
14:41:20|0.26449
14:41:21|0.26444
14:41:22|0.26423
14:41:23|0.26422
14:41:24|0.2642
14:41:25|0.26444
14:41:26|0.26421
14:41:27|0.26433
14:41:28|0.2643
14:41:29|0.26431
14:41:30|0.26437
14:41:31|0.26424
14:41:32|0.26432
14:41:33|0.2643
14:41:34|0.26431
14:41:35|0.26435
14:41:36|0.2643
14:41:37|0.26418
14:41:38|0.26417
14:41:39|0.26411
14:41:40|0.26413
14:41:41|0.26409
14:41:42|0.26416
14:41:43|0.26406
14:41:44|0.26388
14:41:46|0.26372
14:41:47|0.26372
14:41:48|0.26374
14:41:49|0.26371
14:41:50|0.26336
14:41:51|0.26348
14:41:52|0.26347
14:41:53|0.26347
14:41:54|0.26372
14:41:56|0.26361
14:41:56|0.26361
14:41:58|0.26382
14:41:58|0.26363
14:42:00|0.26362
14:42:01|0.26364
14:42:01|0.26393
14:42:02|0.26389
14:42:04|0.26415
14:42:05|0.26406
14:42:06|0.2641
14:42:07|0.26448
14:42:07|0.26448
14:42:08|0.26468
14:42:10|0.26455
14:42:11|0.26463
14:42:12|0.26489
14:42:13|0.26445
14:42:14|0.265
14:42:15|0.26505
14:42:16|0.265
14:42:17|0.26489
14:42:18|0.26456
14:42:19|0.26474
14:42:20|0.26474
14:42:21|0.26464
14:42:22|0.26431
14:42:23|0.26433
14:42:24|0.26442
14:42:25|0.26442
14:42:26|0.26442
14:42:27|0.26449
14:42:28|0.26446
14:42:29|0.26446
14:42:30|0.26446
14:42:31|0.26446
14:42:32|0.26432
14:42:32|0.26449
14:42:34|0.26449
14:42:35|0.26449
14:42:36|0.26456
14:42:37|0.2644
14:42:38|0.26409
14:42:39|0.26419
14:42:40|0.26409
14:42:40|0.26409
14:42:42|0.26409
14:42:42|0.26414
14:42:44|0.26407
14:42:45|0.26407
14:42:46|0.2638
14:42:47|0.26369
14:42:49|0.26366
14:42:50|0.26372
14:42:51|0.26355
14:42:51|0.26369
14:42:52|0.26367
14:42:54|0.26379
14:42:55|0.26376
14:42:56|0.26406
14:42:57|0.26406
14:42:58|0.26406
14:42:59|0.26406
14:43:00|0.26413
14:43:00|0.26427
14:43:02|0.26468
14:43:03|0.26451
14:43:04|0.26456
14:43:05|0.26452
14:43:06|0.26463
14:43:07|0.26463
14:43:08|0.26443
14:43:09|0.26446
14:43:10|0.26446
14:43:11|0.26446
14:43:12|0.26446
14:43:13|0.26404
14:43:14|0.26404
14:43:15|0.2642
14:43:17|0.26409
14:43:17|0.26438
14:43:18|0.26418
14:43:19|0.26433
14:43:20|0.2646
14:43:21|0.26454
14:43:22|0.26458
14:43:23|0.26458
14:43:24|0.26458
14:43:25|0.26441
14:43:26|0.26439
14:43:27|0.26427
14:43:28|0.26427
14:43:29|0.26443
14:43:30|0.26473
14:43:31|0.26469
14:43:32|0.26457
14:43:33|0.26495
14:43:34|0.26463
14:43:35|0.2646
14:43:36|0.26462
14:43:37|0.26465
14:43:38|0.26475
14:43:39|0.26453
14:43:40|0.26458
14:43:41|0.26453
14:43:42|0.26453
14:43:43|0.2647
14:43:45|0.2648
14:43:46|0.26467
14:43:47|0.26467
14:43:48|0.26476
14:43:49|0.26476
14:43:50|0.26491
14:43:51|0.2651
14:43:53|0.26513
14:43:54|0.26513
14:43:55|0.26506
14:43:55|0.26475
14:43:57|0.26463
14:43:58|0.26473
14:43:58|0.26473
14:44:00|0.26473
14:44:00|0.26473
14:44:02|0.26454
14:44:03|0.26457
14:44:04|0.26457
14:44:05|0.26469
14:44:05|0.26461
14:44:07|0.2646
14:44:09|0.2646
14:44:09|0.26455
14:44:10|0.26449
14:44:11|0.2644
14:44:12|0.2644
14:44:13|0.2644
14:44:14|0.26439
14:44:15|0.26455
14:44:16|0.26427
14:44:17|0.26414
14:44:18|0.26412
14:44:19|0.26412
14:44:20|0.2643
14:44:21|0.26411
14:44:22|0.26416
14:44:23|0.264
14:44:24|0.26399
14:44:26|0.264
14:44:26|0.264
14:44:28|0.264
14:44:29|0.26411
14:44:30|0.26385
14:44:31|0.26404
14:44:32|0.26402
14:44:33|0.26405
14:44:34|0.26394
14:44:35|0.26366
14:44:35|0.2639
14:44:37|0.2639
14:44:38|0.26381
14:44:38|0.26366
14:44:40|0.26384
14:44:41|0.26373
14:44:41|0.26378
14:44:43|0.26377
14:44:44|0.2635
14:44:45|0.26341
14:44:46|0.26341
14:44:48|0.26341
14:44:49|0.26359
14:44:49|0.26377
14:44:51|0.26378
14:44:51|0.26378
14:44:53|0.26362
14:44:54|0.26375
14:44:55|0.26405
14:44:56|0.26414
14:44:58|0.26416
14:44:59|0.26423
14:45:00|0.26426
14:45:01|0.26468
14:45:02|0.26475
14:45:03|0.26478
14:45:04|0.26481
14:45:04|0.265
14:45:06|0.26474
14:45:07|0.26476
14:45:08|0.26476
14:45:08|0.26462
14:45:10|0.26465
14:45:11|0.2643
14:45:12|0.26433
14:45:12|0.26427
14:45:14|0.26427
14:45:15|0.26413
14:45:16|0.26397
14:45:17|0.26396
14:45:18|0.26387
14:45:19|0.26382
14:45:20|0.26368
14:45:20|0.26389
14:45:22|0.26395
14:45:23|0.26391
14:45:24|0.26395
14:45:25|0.26395
14:45:25|0.26381
14:45:27|0.26366
14:45:27|0.26366
14:45:29|0.26355
14:45:30|0.26333
14:45:31|0.26341
14:45:31|0.2636
14:45:33|0.2636
14:45:34|0.26351
14:45:35|0.26341
14:45:36|0.26333
14:45:36|0.26308
14:45:37|0.26303
14:45:39|0.26305
14:45:40|0.26302
14:45:41|0.26317
14:45:42|0.26299
14:45:43|0.26304
14:45:44|0.26304
14:45:44|0.26305
14:45:46|0.26292
14:45:46|0.26273
14:45:48|0.26277
14:45:49|0.26282
14:45:50|0.26288
14:45:51|0.26282
14:45:53|0.263
14:45:54|0.26289
14:45:55|0.26279
14:45:56|0.26279
14:45:56|0.26299
14:45:58|0.26299
14:45:59|0.26297
14:46:00|0.26297
14:46:01|0.26286
14:46:03|0.26286
14:46:03|0.26288
14:46:04|0.26288
14:46:05|0.26283
14:46:07|0.26283
14:46:07|0.26283
14:46:09|0.2628
14:46:09|0.26284
14:46:10|0.263
14:46:11|0.26295
14:46:13|0.26295
14:46:13|0.26284
14:46:15|0.26296
14:46:16|0.26289
14:46:16|0.263
14:46:17|0.26289
14:46:18|0.26293
14:46:19|0.26295
14:46:20|0.26295
14:46:21|0.26281
14:46:23|0.26286
14:46:24|0.26283
14:46:24|0.26273
14:46:25|0.26273
14:46:26|0.26254
14:46:27|0.26239
14:46:28|0.2624
14:46:29|0.26255
14:46:30|0.26244
14:46:31|0.2624
14:46:32|0.26244
14:46:34|0.26254
14:46:35|0.26265
14:46:35|0.26265
14:46:36|0.26259
14:46:37|0.2624
14:46:38|0.2624
14:46:39|0.2624
14:46:41|0.2624
14:46:41|0.26259
14:46:42|0.26259
14:46:43|0.26251
14:46:44|0.26242
14:46:45|0.26229
14:46:47|0.26234
14:46:48|0.26225
14:46:49|0.26226
14:46:50|0.26193
14:46:51|0.2619
14:46:53|0.2619
14:46:53|0.26186
14:46:55|0.26186
14:46:56|0.26199
14:46:56|0.262
14:46:57|0.26211
14:46:59|0.26238
14:47:00|0.26242
14:47:01|0.26259
14:47:02|0.2626
14:47:03|0.26253
14:47:03|0.26261
14:47:04|0.26257
14:47:05|0.26255
14:47:06|0.26259
14:47:07|0.26261
14:47:09|0.26261
14:47:10|0.26281
14:47:11|0.26293
14:47:11|0.26285
14:47:13|0.26282
14:47:13|0.26287
14:47:14|0.2629
14:47:15|0.26299
14:47:16|0.26299
14:47:17|0.26299
14:47:18|0.26301
14:47:19|0.26301
14:47:21|0.26287
14:47:21|0.2629
14:47:22|0.26269
14:47:23|0.26264
14:47:25|0.26238
14:47:25|0.26247
14:47:27|0.26262
14:47:27|0.26262
14:47:28|0.26261
14:47:30|0.263
14:47:30|0.26308
14:47:32|0.2633
14:47:33|0.26329
14:47:34|0.26329
14:47:35|0.2633
14:47:36|0.26323
14:47:37|0.26299
14:47:38|0.26308
14:47:39|0.26308
14:47:40|0.26294
14:47:41|0.26298
14:47:42|0.26302
14:47:43|0.26302
14:47:44|0.26289
14:47:45|0.26263
14:47:46|0.26263
14:47:47|0.2627
14:47:48|0.2627
14:47:49|0.26264
14:47:50|0.26263
14:47:51|0.26263
14:47:52|0.26279
14:47:54|0.26272
14:47:54|0.26279
14:47:55|0.26282
14:47:56|0.26282
14:47:57|0.26311
14:47:58|0.26311
14:47:59|0.26332
14:48:00|0.26328
14:48:01|0.26321
14:48:02|0.26328
14:48:03|0.26328
14:48:05|0.26322
14:48:06|0.26306
14:48:07|0.26306
14:48:08|0.2632
14:48:09|0.2632
14:48:10|0.26332
14:48:11|0.26332
14:48:12|0.2636
14:48:13|0.26357
14:48:14|0.26359
14:48:15|0.26363
14:48:16|0.26369
14:48:18|0.26371
14:48:18|0.26375
14:48:19|0.26374
14:48:21|0.26374
14:48:21|0.26373
14:48:22|0.26362
14:48:24|0.26346
14:48:25|0.26339
14:48:25|0.26337
14:48:27|0.26332
14:48:28|0.26332
14:48:29|0.2634
14:48:30|0.2634
14:48:30|0.26324
14:48:32|0.26324
14:48:32|0.26324
14:48:33|0.26343
14:48:34|0.26341
14:48:36|0.26341
14:48:36|0.26364
14:48:37|0.26364
14:48:38|0.26364
14:48:39|0.26344
14:48:40|0.26339
14:48:41|0.26351
14:48:43|0.26356
14:48:43|0.26356
14:48:44|0.26356
14:48:45|0.26358
14:48:46|0.26358
14:48:47|0.26355
14:48:48|0.26362
14:48:50|0.26347
14:48:51|0.26348
14:48:53|0.26343
14:48:54|0.26364
14:48:55|0.26365
14:48:55|0.26365
14:48:57|0.26368
14:48:58|0.26383
14:48:59|0.26386
14:49:00|0.26377
14:49:01|0.26373
14:49:02|0.26364
14:49:03|0.2636
14:49:04|0.2636
14:49:05|0.26343
14:49:06|0.26344
14:49:07|0.26344
14:49:08|0.26331
14:49:09|0.26331
14:49:10|0.26331
14:49:11|0.26336
14:49:12|0.26324
14:49:13|0.26302
14:49:14|0.263
14:49:15|0.26289
14:49:16|0.26281
14:49:17|0.26281
14:49:18|0.26294
14:49:19|0.26294
14:49:19|0.26281
14:49:20|0.26287
14:49:22|0.26279
14:49:22|0.26246
14:49:24|0.26263
14:49:25|0.26258
14:49:26|0.26267
14:49:27|0.26267
14:49:28|0.26271
14:49:29|0.26271
14:49:30|0.26271
14:49:31|0.26258
14:49:32|0.26258
14:49:33|0.26273
14:49:34|0.26267
14:49:35|0.26267
14:49:36|0.26271
14:49:37|0.26255
14:49:38|0.26255
14:49:38|0.26252
14:49:40|0.26263
14:49:40|0.26257
14:49:42|0.2624
14:49:43|0.26244
14:49:44|0.26244
14:49:44|0.26244
14:49:46|0.26221
14:49:47|0.26212
14:49:47|0.26195
14:49:49|0.26199
14:49:50|0.2622
14:49:52|0.26232
14:49:53|0.26252
14:49:54|0.26246
14:49:55|0.26246
14:49:56|0.26246
14:49:57|0.26286
14:49:58|0.26286
14:50:00|0.26268
14:50:00|0.26269
14:50:01|0.26274
14:50:03|0.26274
14:50:04|0.26282
14:50:05|0.26267
14:50:06|0.26268
14:50:07|0.26268
14:50:08|0.26268
14:50:09|0.2629
14:50:10|0.2629
14:50:12|0.26284
14:50:13|0.26284
14:50:14|0.263
14:50:15|0.26289
14:50:15|0.26289
14:50:17|0.26279
14:50:17|0.26275
14:50:19|0.26275
14:50:20|0.2625
14:50:21|0.2623
14:50:22|0.26236
14:50:23|0.26229
14:50:24|0.26234
14:50:25|0.26234
14:50:26|0.26208
14:50:27|0.26199
14:50:28|0.26208
14:50:29|0.26212
14:50:30|0.26212
14:50:31|0.26192
14:50:32|0.26179
14:50:33|0.26161
14:50:34|0.26157
14:50:35|0.26156
14:50:36|0.26152
14:50:37|0.26127
14:50:37|0.26127
14:50:39|0.26127
14:50:40|0.26127
14:50:41|0.26149
14:50:41|0.26186
14:50:43|0.26143
14:50:44|0.26142
14:50:45|0.26152
14:50:45|0.26156
14:50:47|0.26173
14:50:48|0.26152
14:50:48|0.26157
14:50:49|0.26157
14:50:52|0.26148
14:50:53|0.2616
14:50:54|0.26161
14:50:55|0.26145
14:50:56|0.26144
14:50:57|0.26136
14:50:58|0.26156
14:50:58|0.26148
14:51:00|0.26142
14:51:01|0.26137
14:51:02|0.26158
14:51:03|0.26175
14:51:04|0.2617
14:51:06|0.26156
14:51:06|0.26183
14:51:07|0.26188
14:51:08|0.26195
14:51:09|0.26207
14:51:10|0.26183
14:51:11|0.26163
14:51:12|0.26158
14:51:13|0.2614
14:51:14|0.26149
14:51:15|0.26147
14:51:17|0.26146
14:51:18|0.26157
14:51:18|0.26161
14:51:20|0.26161
14:51:21|0.26167
14:51:21|0.26175
14:51:22|0.26166
14:51:23|0.26155
14:51:25|0.2615
14:51:25|0.26153
14:51:27|0.2615
14:51:28|0.26156
14:51:28|0.26157
14:51:29|0.26157
14:51:30|0.26151
14:51:32|0.26134
14:51:33|0.26141
14:51:34|0.26141
14:51:35|0.26139
14:51:36|0.26139
14:51:37|0.26134
14:51:38|0.26132
14:51:39|0.26116
14:51:39|0.26132
14:51:41|0.26127
14:51:42|0.26106
14:51:42|0.26118
14:51:44|0.26118
14:51:45|0.26116
14:51:45|0.26111
14:51:47|0.26111
14:51:48|0.26106
14:51:49|0.26083
14:51:50|0.26083
14:51:51|0.26076
14:51:52|0.26075
14:51:54|0.26065
14:51:55|0.26061
14:51:55|0.26079
14:51:57|0.26069
14:51:57|0.26082
14:51:58|0.26084
14:52:00|0.26084
14:52:01|0.26078
14:52:02|0.26071
14:52:03|0.26079
14:52:04|0.26056
14:52:06|0.26038
14:52:07|0.26035
14:52:07|0.26028
14:52:08|0.26027
14:52:10|0.26018
14:52:11|0.2602
14:52:11|0.26039
14:52:13|0.26054
14:52:14|0.26057
14:52:14|0.26048
14:52:16|0.26054
14:52:17|0.26054
14:52:18|0.26054
14:52:19|0.26068
14:52:20|0.26061
14:52:21|0.26059
14:52:22|0.26049
14:52:23|0.26033
14:52:24|0.26019
14:52:25|0.26033
14:52:25|0.26006
14:52:26|0.25969
14:52:28|0.25973
14:52:29|0.25978
14:52:29|0.25981
14:52:31|0.25984
14:52:32|0.25956
14:52:33|0.25957
14:52:34|0.25957
14:52:35|0.25983
14:52:36|0.25983
14:52:37|0.25928
14:52:37|0.25928
14:52:39|0.25948
14:52:39|0.25963
14:52:41|0.2593
14:52:42|0.25919
14:52:43|0.25917
14:52:44|0.2594
14:52:45|0.25963
14:52:45|0.25937
14:52:47|0.2595
14:52:48|0.2595
14:52:49|0.2595
14:52:50|0.25948
14:52:51|0.25947
14:52:52|0.25957
14:52:53|0.25942
14:52:55|0.25898
14:52:55|0.25892
14:52:57|0.25893
14:52:58|0.25892
14:52:59|0.259
14:53:00|0.2591
14:53:01|0.25911
14:53:02|0.2591
14:53:03|0.25912
14:53:04|0.25907
14:53:05|0.25913
14:53:06|0.25935
14:53:07|0.25976
14:53:08|0.26007
14:53:09|0.26008
14:53:10|0.26012
14:53:11|0.26008
14:53:13|0.26008
14:53:13|0.26006
14:53:14|0.26029
14:53:15|0.26046
14:53:16|0.26022
14:53:17|0.26066
14:53:18|0.26082
14:53:19|0.26064
14:53:20|0.26064
14:53:21|0.26092
14:53:22|0.26093
14:53:23|0.26047
14:53:24|0.26047
14:53:25|0.26044
14:53:26|0.26046
14:53:27|0.26048
14:53:28|0.26048
14:53:29|0.26046
14:53:30|0.26041
14:53:31|0.2605
14:53:32|0.26044
14:53:33|0.26022
14:53:34|0.26028
14:53:35|0.26022
14:53:36|0.26022
14:53:37|0.26014
14:53:38|0.26028
14:53:39|0.26014
14:53:40|0.26014
14:53:41|0.2603
14:53:42|0.26029
14:53:44|0.26019
14:53:45|0.26009
14:53:46|0.26029
14:53:47|0.26009
14:53:48|0.26
14:53:48|0.26003
14:53:50|0.26035
14:53:50|0.26043
14:53:51|0.26028
14:53:52|0.26053
14:53:54|0.26035
14:53:55|0.26006
14:53:56|0.26036
14:53:57|0.26008
14:53:58|0.26008
14:54:00|0.2605
14:54:01|0.26067
14:54:02|0.26096
14:54:03|0.26105
14:54:04|0.26115
14:54:05|0.26133
14:54:06|0.26116
14:54:07|0.26128
14:54:08|0.26128
14:54:09|0.26127
14:54:10|0.26107
14:54:11|0.26075
14:54:12|0.26094
14:54:13|0.261
14:54:14|0.26128
14:54:15|0.26138
14:54:16|0.26139
14:54:17|0.26139
14:54:18|0.26108
14:54:19|0.26112
14:54:20|0.26112
14:54:21|0.26126
14:54:22|0.26105
14:54:23|0.26103
14:54:24|0.26099
14:54:25|0.26125
14:54:26|0.26092
14:54:27|0.26092
14:54:28|0.26092
14:54:29|0.26085
14:54:30|0.26082
14:54:31|0.26082
14:54:32|0.26082
14:54:33|0.26055
14:54:34|0.26055
14:54:35|0.26061
14:54:36|0.26069
14:54:37|0.26069
14:54:38|0.26069
14:54:39|0.26049
14:54:40|0.26028
14:54:41|0.26036
14:54:42|0.26036
14:54:43|0.25868
14:54:44|0.25892
14:54:45|0.2592
14:54:46|0.25913
14:54:47|0.25912
14:54:48|0.25928
14:54:49|0.25911
14:54:50|0.2591
14:54:51|0.25907
14:54:52|0.25916
14:54:53|0.25951
14:54:54|0.25944
14:54:55|0.25962
14:54:56|0.25956
14:54:58|0.25918
14:54:58|0.25919
14:54:59|0.25942
14:55:00|0.25927
14:55:01|0.25946
14:55:03|0.25944
14:55:03|0.25933
14:55:04|0.2594
14:55:06|0.25913
14:55:07|0.25925
14:55:08|0.25925
14:55:09|0.25921
14:55:10|0.25919
14:55:11|0.25923
14:55:12|0.25923
14:55:13|0.25925
14:55:14|0.25925
14:55:15|0.25933
14:55:16|0.25934
14:55:17|0.25903
14:55:18|0.2591
14:55:19|0.2591
14:55:20|0.25904
14:55:21|0.25908
14:55:22|0.25903
14:55:23|0.25903
14:55:24|0.25903
14:55:25|0.25895
14:55:26|0.25896
14:55:27|0.25879
14:55:28|0.25877
14:55:29|0.25871
14:55:30|0.25867
14:55:31|0.25873
14:55:32|0.25858
14:55:33|0.25884
14:55:34|0.25888
14:55:35|0.25877
14:55:36|0.25877
14:55:37|0.25878
14:55:38|0.25872
14:55:39|0.25881
14:55:40|0.25859
14:55:41|0.25882
14:55:42|0.25877
14:55:43|0.25877
14:55:44|0.25877
14:55:45|0.25886
14:55:46|0.25867
14:55:47|0.25881
14:55:48|0.25885
14:55:49|0.25886
14:55:50|0.25886
14:55:51|0.25897
14:55:52|0.25904
14:55:53|0.25909
14:55:54|0.25916
14:55:55|0.25918
14:55:56|0.2593
14:55:58|0.2587
14:55:59|0.25925
14:56:00|0.25906
14:56:01|0.25923
14:56:02|0.25926
14:56:03|0.25909
14:56:05|0.25911
14:56:06|0.25889
14:56:07|0.25889
14:56:08|0.25838
14:56:09|0.25906
14:56:10|0.25906
14:56:11|0.25919
14:56:12|0.25904
14:56:13|0.25909
14:56:14|0.25911
14:56:15|0.2592
14:56:16|0.2592
14:56:17|0.2592
14:56:18|0.2592
14:56:20|0.25934
14:56:20|0.25936
14:56:21|0.25927
14:56:22|0.25964
14:56:23|0.25952
14:56:24|0.25982
14:56:25|0.25964
14:56:27|0.2596
14:56:28|0.2597
14:56:28|0.25964
14:56:30|0.25964
14:56:30|0.25974
14:56:32|0.25962
14:56:33|0.25948
14:56:34|0.25948
14:56:35|0.25947
14:56:36|0.2596
14:56:37|0.2596
14:56:38|0.25959
14:56:39|0.25976
14:56:40|0.25969
14:56:41|0.25988
14:56:42|0.25988
14:56:42|0.26
14:56:44|0.25999
14:56:45|0.26008
14:56:46|0.26
14:56:47|0.26
14:56:48|0.26022
14:56:49|0.26014
14:56:49|0.26024
14:56:51|0.2603
14:56:52|0.26038
14:56:52|0.26038
14:56:54|0.26067
14:56:55|0.26058
14:56:56|0.26077
14:56:57|0.26082
14:56:58|0.2607
14:57:00|0.26103
14:57:00|0.26082
14:57:01|0.26066
14:57:02|0.26066
14:57:04|0.26042
14:57:04|0.26021
14:57:05|0.26027
14:57:07|0.26042
14:57:08|0.26016
14:57:09|0.26016
14:57:10|0.26012
14:57:11|0.26012
14:57:12|0.26037
14:57:13|0.26019
14:57:14|0.26016
14:57:15|0.2603
14:57:16|0.26038
14:57:17|0.26051
14:57:18|0.26057
14:57:19|0.26045
14:57:20|0.26054
14:57:21|0.26054
14:57:22|0.26061
14:57:23|0.26072
14:57:24|0.2605
14:57:25|0.2605
14:57:26|0.2604
14:57:27|0.26048
14:57:28|0.2605
14:57:29|0.26038
14:57:30|0.26055
14:57:31|0.2604
14:57:32|0.26064
14:57:33|0.26038
14:57:34|0.26038
14:57:35|0.26038
14:57:36|0.26055
14:57:37|0.26056
14:57:38|0.26058
14:57:39|0.26058
14:57:40|0.26058
14:57:41|0.26058
14:57:42|0.26057
14:57:43|0.26057
14:57:44|0.2604
14:57:45|0.2604
14:57:46|0.2604
14:57:47|0.26014
14:57:48|0.26006
14:57:49|0.26006
14:57:50|0.26025
14:57:51|0.26025
14:57:52|0.26025
14:57:53|0.26025
14:57:54|0.26025
14:57:56|0.2604
14:57:56|0.2604
14:57:58|0.26041
14:57:59|0.26041
14:58:00|0.26033
14:58:01|0.26033
14:58:01|0.26038
14:58:03|0.2606
14:58:04|0.2606
14:58:05|0.2606
14:58:06|0.26046
14:58:07|0.26046
14:58:08|0.26046
14:58:09|0.2606
14:58:10|0.26063
14:58:11|0.26063
14:58:12|0.26063
14:58:13|0.26072
14:58:14|0.26067
14:58:15|0.26067
14:58:16|0.26067
14:58:17|0.26067
14:58:18|0.26067
14:58:19|0.26061
14:58:20|0.26061
14:58:21|0.26072
14:58:22|0.26072
14:58:23|0.26072
14:58:24|0.26072
14:58:25|0.26073
14:58:26|0.26062
14:58:27|0.26053
14:58:28|0.2605
14:58:29|0.26045
14:58:30|0.26045
14:58:31|0.26045
14:58:32|0.26045
14:58:33|0.26045
14:58:34|0.26057
14:58:35|0.26062
14:58:36|0.26061
14:58:37|0.2606
14:58:38|0.26042
14:58:39|0.26042
14:58:40|0.26042
14:58:41|0.26042
14:58:42|0.26046
14:58:43|0.26059
14:58:44|0.26059
14:58:45|0.26037
14:58:46|0.26037
14:58:47|0.26036
14:58:48|0.26041
14:58:49|0.26049
14:58:50|0.26049
14:58:51|0.26034
14:58:52|0.26027
14:58:53|0.26027
14:58:54|0.26005
14:58:55|0.26001
14:58:56|0.26
14:58:58|0.2599
14:58:59|0.26005
14:59:00|0.25996
14:59:01|0.25996
14:59:03|0.26005
14:59:03|0.26005
14:59:05|0.26002
14:59:06|0.2601
14:59:07|0.26007
14:59:08|0.26001
14:59:09|0.26028
14:59:10|0.26028
14:59:11|0.2602
14:59:12|0.2603
14:59:13|0.2602
14:59:14|0.2602
14:59:15|0.2602
14:59:16|0.2602
14:59:16|0.26029
14:59:18|0.26043
14:59:19|0.26049
14:59:20|0.26049
14:59:21|0.26044
14:59:22|0.26027
14:59:23|0.26027
14:59:23|0.26027
14:59:24|0.26018
14:59:26|0.26007
14:59:27|0.26007
14:59:28|0.26
14:59:28|0.2599
14:59:30|0.25991
14:59:31|0.25958
14:59:32|0.25977
14:59:33|0.25976
14:59:34|0.25967
14:59:35|0.25967
14:59:36|0.25967
14:59:37|0.25967
14:59:38|0.2595
14:59:39|0.25954
14:59:40|0.25942
14:59:41|0.25942
14:59:42|0.2597
14:59:43|0.2597
14:59:44|0.25944
14:59:45|0.25951
14:59:46|0.25903
14:59:47|0.25925
14:59:48|0.25923
14:59:49|0.25926
14:59:50|0.25926
14:59:51|0.25931
14:59:52|0.25938
14:59:53|0.25931
14:59:54|0.2594
14:59:55|0.25934
14:59:56|0.25951
14:59:57|0.25951
14:59:58|0.25944
14:59:59|0.25946
15:00:01|0.25957
15:00:02|0.25959
15:00:03|0.25961
15:00:04|0.25951
15:00:05|0.25979
15:00:07|0.25981
15:00:07|0.25981
15:00:08|0.26008
15:00:09|0.26027
15:00:10|0.26045
15:00:12|0.26074
15:00:12|0.26074
15:00:14|0.2607
15:00:15|0.26088
15:00:16|0.26076
15:00:16|0.26066
15:00:18|0.26067
15:00:18|0.26056
15:00:19|0.26083
15:00:20|0.26079
15:00:21|0.26058
15:00:23|0.26043
15:00:23|0.26025
15:00:25|0.26028
15:00:25|0.26013
15:00:26|0.26025
15:00:27|0.26034
15:00:29|0.26034
15:00:29|0.26015
15:00:31|0.26015
15:00:31|0.26009
15:00:33|0.25997
15:00:33|0.26005
15:00:34|0.25981
15:00:35|0.25984
15:00:36|0.25971
15:00:37|0.25992
15:00:38|0.25969
15:00:40|0.2599
15:00:41|0.25981
15:00:42|0.25975
15:00:43|0.25975
15:00:44|0.25975
15:00:44|0.2599
15:00:46|0.26006
15:00:46|0.26006
15:00:48|0.26006
15:00:49|0.26012
15:00:50|0.26012
15:00:51|0.26018
15:00:52|0.26018
15:00:52|0.26027
15:00:54|0.26027
15:00:55|0.26009
15:00:56|0.25996
15:00:57|0.26009
15:00:58|0.26018
15:00:58|0.26018
15:01:00|0.26
15:01:01|0.25992
15:01:02|0.25976
15:01:03|0.25976
15:01:05|0.25964
15:01:06|0.25966
15:01:07|0.25947
15:01:08|0.25941
15:01:08|0.25926
15:01:09|0.25926
15:01:11|0.25942
15:01:11|0.2596
15:01:13|0.25945
15:01:13|0.25945
15:01:14|0.25945
15:01:15|0.25945
15:01:17|0.25945
15:01:18|0.25945
15:01:18|0.25942
15:01:19|0.25919
15:01:21|0.25918
15:01:22|0.25901
15:01:23|0.25898
15:01:23|0.25903
15:01:24|0.25904
15:01:25|0.25904
15:01:26|0.25909
15:01:27|0.25888
15:01:29|0.25882
15:01:30|0.25863
15:01:30|0.2586
15:01:31|0.25876
15:01:33|0.25877
15:01:34|0.25877
15:01:34|0.25863
15:01:35|0.25872
15:01:37|0.25872
15:01:37|0.25872
15:01:39|0.2589
15:01:40|0.25885
15:01:40|0.25897
15:01:41|0.25897
15:01:43|0.259
15:01:43|0.259
15:01:44|0.259
15:01:45|0.259
15:01:47|0.259
15:01:47|0.259
15:01:48|0.259
15:01:50|0.25897
15:01:50|0.25897
15:01:51|0.25897
15:01:52|0.2589
15:01:54|0.25891
15:01:55|0.2589
15:01:56|0.2589
15:01:57|0.2589
15:01:58|0.2589
15:01:59|0.2589
15:02:00|0.2589
15:02:01|0.2589
15:02:02|0.25895
15:02:04|0.25903
15:02:05|0.25903
15:02:06|0.25899
15:02:08|0.25899
15:02:08|0.25898
15:02:10|0.2588
15:02:10|0.2587
15:02:11|0.25864
15:02:13|0.25862
15:02:14|0.25847
15:02:14|0.25837
15:02:16|0.25848
15:02:17|0.25855
15:02:18|0.25864
15:02:19|0.25848
15:02:20|0.2584
15:02:21|0.25826
15:02:22|0.25834
15:02:23|0.25839
15:02:23|0.25842
15:02:25|0.25851
15:02:25|0.25828
15:02:26|0.25824
15:02:28|0.25824
15:02:29|0.25829
15:02:30|0.25824
15:02:31|0.25805
15:02:32|0.25808
15:02:33|0.258
15:02:34|0.25812
15:02:35|0.2581
15:02:36|0.25802
15:02:37|0.258
15:02:38|0.25798
15:02:39|0.25781
15:02:40|0.25781
15:02:41|0.25768
15:02:42|0.25763
15:02:43|0.25765
15:02:44|0.2576
15:02:45|0.25761
15:02:46|0.2575
15:02:47|0.25738
15:02:48|0.25728
15:02:49|0.25721
15:02:50|0.2573
15:02:51|0.2573
15:02:52|0.25721
15:02:53|0.25714
15:02:54|0.25701
15:02:55|0.25696
15:02:56|0.25687
15:02:57|0.25682
15:02:58|0.25668
15:02:59|0.25674
15:03:00|0.25666
15:03:01|0.25682
15:03:02|0.2568
15:03:04|0.2568
15:03:04|0.25667
15:03:05|0.25662
15:03:06|0.25667
15:03:07|0.25648
15:03:09|0.25625
15:03:09|0.25611
15:03:11|0.25612
15:03:12|0.25612
15:03:13|0.25621
15:03:14|0.25639
15:03:15|0.25674
15:03:16|0.2566
15:03:17|0.25664
15:03:17|0.25693
15:03:19|0.25669
15:03:20|0.25711
15:03:21|0.25746
15:03:22|0.25751
15:03:23|0.25752
15:03:24|0.25736
15:03:25|0.25758
15:03:26|0.25781
15:03:27|0.25781
15:03:28|0.25801
15:03:29|0.25814
15:03:30|0.25821
15:03:31|0.25821
15:03:32|0.25787
15:03:33|0.25796
15:03:34|0.25811
15:03:35|0.258
15:03:36|0.25796
15:03:37|0.25796
15:03:38|0.25789
15:03:39|0.25803
15:03:40|0.25787
15:03:41|0.25787
15:03:41|0.25788
15:03:43|0.25788
15:03:43|0.25788
15:03:45|0.25782
15:03:46|0.25796
15:03:46|0.25783
15:03:47|0.2578
15:03:49|0.25765
15:03:50|0.25765
15:03:51|0.25776
15:03:52|0.25736
15:03:53|0.25757
15:03:54|0.25736
15:03:55|0.2574
15:03:56|0.25719
15:03:57|0.25722
15:03:58|0.25744
15:03:59|0.25752
15:04:00|0.25752
15:04:01|0.2575
15:04:02|0.25775
15:04:03|0.25752
15:04:05|0.25772
15:04:05|0.25772
15:04:07|0.25776
15:04:08|0.25825
15:04:09|0.25817
15:04:11|0.2579
15:04:11|0.25812
15:04:12|0.2584
15:04:13|0.25839
15:04:15|0.25839
15:04:15|0.25854
15:04:17|0.25819
15:04:18|0.25826
15:04:19|0.25826
15:04:20|0.25837
15:04:21|0.25831
15:04:22|0.2583
15:04:23|0.25794
15:04:24|0.25818
15:04:25|0.25813
15:04:26|0.25831
15:04:27|0.25815
15:04:28|0.25805
15:04:29|0.25805
15:04:30|0.25821
15:04:31|0.25814
15:04:32|0.25829
15:04:33|0.25829
15:04:34|0.25811
15:04:35|0.25811
15:04:36|0.25811
15:04:36|0.25811
15:04:38|0.25825
15:04:38|0.25821
15:04:40|0.25813
15:04:41|0.25813
15:04:42|0.25829
15:04:42|0.25829
15:04:44|0.25829
15:04:45|0.25821
15:04:46|0.25821
15:04:47|0.25821
15:04:48|0.25821
15:04:49|0.25821
15:04:50|0.25821
15:04:51|0.25821
15:04:52|0.25787
15:04:53|0.25773
15:04:54|0.25773
15:04:55|0.25772
15:04:56|0.25766
15:04:57|0.2576
15:04:58|0.2576
15:04:58|0.25769
15:05:00|0.25769
15:05:01|0.25757
15:05:02|0.25744
15:05:03|0.25735
15:05:04|0.25729
15:05:05|0.25729
15:05:06|0.25758
15:05:07|0.25772
15:05:09|0.25765
15:05:10|0.25789
15:05:11|0.25789
15:05:12|0.25808
15:05:13|0.25801
15:05:14|0.25808
15:05:15|0.25821
15:05:15|0.25841
15:05:17|0.25841
15:05:18|0.25855
15:05:19|0.25878
15:05:20|0.25878
15:05:21|0.25868
15:05:22|0.25861
15:05:23|0.25861
15:05:24|0.25845
15:05:24|0.25847
15:05:26|0.25847
15:05:27|0.25852
15:05:27|0.25836
15:05:29|0.25829
15:05:30|0.25823
15:05:31|0.25799
15:05:32|0.25797
15:05:33|0.25806
15:05:34|0.25799
15:05:35|0.25813
15:05:36|0.25813
15:05:37|0.25813
15:05:38|0.25813
15:05:39|0.25813
15:05:40|0.25813
15:05:41|0.25838
15:05:42|0.25838
15:05:43|0.25874
15:05:44|0.2588
15:05:45|0.25883
15:05:46|0.25881
15:05:47|0.2588
15:05:48|0.25887
15:05:49|0.25807
15:05:50|0.2585
15:05:51|0.25835
15:05:52|0.25835
15:05:53|0.25861
15:05:54|0.25861
15:05:55|0.25872
15:05:56|0.25867
15:05:57|0.25867
15:05:58|0.25856
15:05:59|0.25856
15:06:00|0.25845
15:06:01|0.2585
15:06:02|0.2585
15:06:03|0.2588
15:06:04|0.25873
15:06:05|0.25873
15:06:06|0.25872
15:06:08|0.25894
15:06:09|0.25917
15:06:10|0.25927
15:06:12|0.25911
15:06:12|0.25915
15:06:13|0.25923
15:06:14|0.25958
15:06:15|0.25969
15:06:16|0.25963
15:06:17|0.25965
15:06:19|0.25951
15:06:20|0.25969
15:06:21|0.25969
15:06:22|0.25969
15:06:23|0.25958
15:06:24|0.25955
15:06:25|0.25962
15:06:26|0.25954
15:06:27|0.25945
15:06:28|0.25966
15:06:29|0.25966
15:06:30|0.25973
15:06:31|0.25989
15:06:32|0.2601
15:06:33|0.26004
15:06:33|0.2598
15:06:35|0.25946
15:06:36|0.25961
15:06:37|0.25836
15:06:37|0.25852
15:06:39|0.25821
15:06:40|0.25813
15:06:41|0.25853
15:06:42|0.25867
15:06:43|0.25867
15:06:44|0.25877
15:06:45|0.25876
15:06:46|0.25862
15:06:47|0.25838
15:06:48|0.25831
15:06:49|0.25829
15:06:50|0.25829
15:06:51|0.25818
15:06:52|0.25821
15:06:53|0.25821
15:06:54|0.25844
15:06:55|0.25844
15:06:56|0.2582
15:06:57|0.2582
15:06:58|0.2582
15:06:59|0.25871
15:07:00|0.25871
15:07:01|0.25871
15:07:02|0.25885
15:07:03|0.25885
15:07:04|0.25879
15:07:05|0.25879
15:07:06|0.25868
15:07:08|0.25876
15:07:08|0.25892
15:07:10|0.259
15:07:11|0.25893
15:07:12|0.25905
15:07:13|0.25905
15:07:14|0.25889
15:07:15|0.25886
15:07:15|0.25905
15:07:17|0.25909
15:07:18|0.259
15:07:19|0.25882
15:07:20|0.25872
15:07:21|0.25857
15:07:22|0.25849
15:07:23|0.2585
15:07:25|0.25856
15:07:26|0.25856
15:07:26|0.25861
15:07:28|0.25861
15:07:29|0.25861
15:07:30|0.25861
15:07:31|0.25861
15:07:31|0.25861
15:07:33|0.25861
15:07:33|0.25857
15:07:35|0.25835
15:07:36|0.25825
15:07:36|0.25795
15:07:38|0.25801
15:07:39|0.25801
15:07:40|0.25817
15:07:41|0.25819
15:07:41|0.25819
15:07:42|0.25831
15:07:43|0.25834
15:07:45|0.25819
15:07:45|0.25818
15:07:46|0.25834
15:07:47|0.25845
15:07:49|0.25858
15:07:49|0.25858
15:07:51|0.25845
15:07:51|0.25858
15:07:52|0.25858
15:07:53|0.25861
15:07:55|0.25858
15:07:56|0.25886
15:07:57|0.25892
15:07:58|0.25892
15:07:59|0.25892
15:07:59|0.25895
15:08:01|0.25895
15:08:02|0.2589
15:08:03|0.25886
15:08:04|0.25889
15:08:05|0.25889
15:08:06|0.25889
15:08:07|0.25892
15:08:08|0.25892
15:08:10|0.259
15:08:10|0.25905
15:08:12|0.25897
15:08:12|0.25889
15:08:13|0.25889
15:08:14|0.25889
15:08:15|0.25896
15:08:16|0.259
15:08:17|0.259
15:08:19|0.259
15:08:20|0.25883
15:08:20|0.25883
15:08:22|0.25883
15:08:22|0.25887
15:08:24|0.25897
15:08:24|0.25897
15:08:26|0.259
15:08:26|0.2591
15:08:28|0.2591
15:08:29|0.25906
15:08:30|0.25921
15:08:31|0.25921
15:08:32|0.25928
15:08:33|0.25935
15:08:34|0.25916
15:08:35|0.25913
15:08:36|0.25913
15:08:37|0.25931
15:08:38|0.25937
15:08:39|0.25937
15:08:40|0.25918
15:08:41|0.25938
15:08:42|0.25955
15:08:43|0.25955
15:08:44|0.25945
15:08:45|0.25946
15:08:46|0.25937
15:08:47|0.2594
15:08:48|0.25931
15:08:49|0.25936
15:08:50|0.25932
15:08:51|0.25947
15:08:52|0.25947
15:08:53|0.25948
15:08:54|0.25948
15:08:55|0.25935
15:08:56|0.25935
15:08:57|0.25943
15:08:58|0.25943
15:09:00|0.25943
15:09:00|0.25946
15:09:01|0.25931
15:09:03|0.25912
15:09:03|0.25912
15:09:04|0.25912
15:09:06|0.25861
15:09:06|0.25865
15:09:07|0.25881
15:09:09|0.25881
15:09:10|0.25886
15:09:12|0.2588
15:09:13|0.25884
15:09:13|0.25894
15:09:15|0.25884
15:09:16|0.25884
15:09:17|0.25885
15:09:19|0.25884
15:09:19|0.25885
15:09:20|0.25893
15:09:21|0.25887
15:09:22|0.25846
15:09:23|0.25868
15:09:25|0.25868
15:09:26|0.25826
15:09:26|0.25806
15:09:28|0.25829
15:09:29|0.25836
15:09:30|0.25835
15:09:31|0.25836
15:09:31|0.25836
15:09:33|0.25759
15:09:34|0.25805
15:09:34|0.25812
15:09:35|0.25814
15:09:37|0.25814
15:09:38|0.25815
15:09:39|0.2582
15:09:40|0.2582
15:09:41|0.25814
15:09:42|0.25818
15:09:43|0.25817
15:09:44|0.25817
15:09:45|0.258
15:09:46|0.25801
15:09:47|0.25804
15:09:48|0.25798
15:09:49|0.25798
15:09:50|0.2581
15:09:51|0.25816
15:09:52|0.25816
15:09:53|0.25816
15:09:54|0.25821
15:09:55|0.25825
15:09:56|0.25842
15:09:57|0.25848
15:09:58|0.25837
15:09:59|0.25808
15:10:00|0.25808
15:10:01|0.25791
15:10:02|0.2579
15:10:03|0.2579
15:10:04|0.258
15:10:05|0.25793
15:10:06|0.25802
15:10:07|0.25802
15:10:08|0.25802
15:10:09|0.25798
15:10:11|0.25812
15:10:12|0.25812
15:10:13|0.25813
15:10:14|0.25813
15:10:16|0.258
15:10:16|0.258
15:10:17|0.25797
15:10:18|0.25807
15:10:20|0.25809
15:10:20|0.25809
15:10:22|0.25803
15:10:23|0.2578
15:10:24|0.25775
15:10:25|0.25764
15:10:26|0.25752
15:10:27|0.2575
15:10:29|0.25764
15:10:29|0.25764
15:10:30|0.25765
15:10:31|0.25753
15:10:32|0.25761
15:10:33|0.25761
15:10:34|0.25761
15:10:35|0.25748
15:10:36|0.25761
15:10:37|0.25761
15:10:38|0.25761
15:10:39|0.25794
15:10:40|0.25794
15:10:41|0.25776
15:10:42|0.2579
15:10:43|0.25772
15:10:44|0.25768
15:10:45|0.25784
15:10:46|0.2575
15:10:47|0.25769
15:10:48|0.2575
15:10:49|0.2575
15:10:50|0.2575
15:10:51|0.2575
15:10:52|0.25741
15:10:53|0.25752
15:10:54|0.25752
15:10:55|0.25744
15:10:56|0.25753
15:10:57|0.25747
15:10:59|0.25747
15:10:59|0.25747
15:11:01|0.25722
15:11:01|0.25708
15:11:03|0.25708
15:11:04|0.25707
15:11:05|0.25712
15:11:06|0.25712
15:11:06|0.25721
15:11:07|0.25717
15:11:08|0.25733
15:11:09|0.25737
15:11:11|0.25748
15:11:12|0.25748
15:11:13|0.2574
15:11:15|0.25739
15:11:16|0.25782
15:11:17|0.25782
15:11:19|0.2576
15:11:20|0.25752
15:11:21|0.25763
15:11:22|0.25755
15:11:23|0.25755
15:11:24|0.25755
15:11:24|0.25755
15:11:25|0.25751
15:11:27|0.25763
15:11:28|0.25763
15:11:28|0.25755
15:11:29|0.25785
15:11:31|0.25785
15:11:32|0.2579
15:11:33|0.25789
15:11:34|0.2579
15:11:35|0.2579
15:11:35|0.2579
15:11:36|0.2579
15:11:37|0.2579
15:11:39|0.2579
15:11:40|0.2577
15:11:40|0.25763
15:11:42|0.25763
15:11:42|0.25757
15:11:44|0.25754
15:11:45|0.25752
15:11:46|0.25744
15:11:47|0.25744
15:11:48|0.25715
15:11:48|0.25724
15:11:49|0.25714
15:11:50|0.25701
15:11:51|0.25715
15:11:53|0.25712
15:11:54|0.25702
15:11:55|0.25702
15:11:56|0.25729
15:11:57|0.25728
15:11:58|0.25728
15:11:59|0.25728
15:12:00|0.25728
15:12:01|0.25728
15:12:02|0.25732
15:12:03|0.2572
15:12:04|0.2572
15:12:05|0.25706
15:12:06|0.25706
15:12:07|0.25706
15:12:08|0.25716
15:12:09|0.25706
15:12:10|0.25706
15:12:11|0.25706
15:12:13|0.25685
15:12:14|0.25689
15:12:15|0.2567
15:12:16|0.25653
15:12:17|0.25671
15:12:18|0.25683
15:12:19|0.25683
15:12:20|0.25683
15:12:22|0.25718
15:12:23|0.25718
15:12:24|0.25708
15:12:25|0.25721
15:12:26|0.25724
15:12:26|0.25724
15:12:28|0.25743
15:12:29|0.25724
15:12:31|0.25728
15:12:31|0.25728
15:12:32|0.25728
15:12:33|0.25737
15:12:34|0.25737
15:12:36|0.25715
15:12:37|0.25708
15:12:38|0.25708
15:12:39|0.25707
15:12:39|0.25707
15:12:40|0.25703
15:12:42|0.257
15:12:43|0.257
15:12:44|0.257
15:12:45|0.25706
15:12:46|0.25706
15:12:47|0.25706
15:12:48|0.25706
15:12:49|0.25689
15:12:50|0.25685
15:12:51|0.25685
15:12:52|0.25685
15:12:53|0.25682
15:12:54|0.25678
15:12:55|0.25677
15:12:56|0.25671
15:12:57|0.2567
15:12:58|0.25682
15:12:59|0.2567
15:13:00|0.2567
15:13:01|0.25693
15:13:01|0.25696
15:13:02|0.25696
15:13:03|0.25717
15:13:04|0.25703
15:13:06|0.25715
15:13:07|0.2572
15:13:07|0.2572
15:13:08|0.25707
15:13:09|0.25703
15:13:11|0.25703
15:13:12|0.25703
15:13:13|0.25703
15:13:14|0.25703
15:13:16|0.2572
15:13:17|0.25719
15:13:17|0.25737
15:13:19|0.25759
15:13:20|0.25759
15:13:21|0.25773
15:13:22|0.25778
15:13:23|0.25746
15:13:25|0.25752
15:13:25|0.25752
15:13:27|0.25759
15:13:28|0.25746
15:13:29|0.25746
15:13:29|0.25741
15:13:31|0.25768
15:13:32|0.25768
15:13:33|0.25768
15:13:34|0.25757
15:13:34|0.25749
15:13:36|0.25749
15:13:37|0.25733
15:13:38|0.25733
15:13:39|0.25741
15:13:40|0.25741
15:13:40|0.25731
15:13:42|0.2572
15:13:43|0.2572
15:13:43|0.25723
15:13:45|0.25712
15:13:46|0.257
15:13:47|0.25686
15:13:47|0.25697
15:13:49|0.25697
15:13:49|0.25687
15:13:51|0.25687
15:13:52|0.25696
15:13:53|0.25696
15:13:54|0.25697
15:13:55|0.25684
15:13:56|0.25684
15:13:57|0.25684
15:13:58|0.25697
15:13:59|0.25687
15:13:59|0.25687
15:14:01|0.25726
15:14:02|0.2572
15:14:03|0.2572
15:14:04|0.25708
15:14:05|0.25719
15:14:06|0.25717
15:14:06|0.2572
15:14:08|0.25724
15:14:09|0.25724
15:14:10|0.25722
15:14:11|0.25722
15:14:12|0.25722
15:14:13|0.25724
15:14:15|0.25734
15:14:16|0.25733
15:14:17|0.25717
15:14:19|0.25703
15:14:19|0.25699
15:14:20|0.25699
15:14:21|0.25691
15:14:22|0.25682
15:14:23|0.25682
15:14:24|0.25689
15:14:25|0.25689
15:14:26|0.25689
15:14:28|0.25689
15:14:28|0.25678
15:14:30|0.25678
15:14:30|0.25678
15:14:32|0.25669
15:14:33|0.25669
15:14:33|0.25669
15:14:35|0.25684
15:14:36|0.25684
15:14:37|0.25693
15:14:38|0.25693
15:14:39|0.25686
15:14:41|0.25673
15:14:41|0.25666
15:14:42|0.25666
15:14:43|0.25666
15:14:45|0.25663
15:14:45|0.25656
15:14:46|0.25675
15:14:47|0.25673
15:14:48|0.25673
15:14:49|0.25705
15:14:50|0.25705
15:14:51|0.25705
15:14:52|0.25705
15:14:53|0.25693
15:14:54|0.25693
15:14:55|0.25682
15:14:56|0.25705
15:14:57|0.25705
15:14:58|0.25709
15:14:59|0.25708
15:15:00|0.25709
15:15:01|0.25709
15:15:03|0.25738
15:15:03|0.25726
15:15:04|0.25725
15:15:05|0.25736
15:15:06|0.25757
15:15:08|0.25754
15:15:08|0.25784
15:15:09|0.25776
15:15:10|0.25771
15:15:11|0.25773
15:15:12|0.25775
15:15:13|0.25752
15:15:15|0.25752
15:15:16|0.25773
15:15:17|0.25779
15:15:19|0.258
15:15:19|0.25822
15:15:21|0.25816
15:15:21|0.25831
15:15:23|0.25802
15:15:23|0.25782
15:15:24|0.25782
15:15:25|0.25791
15:15:26|0.25769
15:15:28|0.25776
15:15:28|0.25776
15:15:29|0.25776
15:15:31|0.25776
15:15:31|0.25776
15:15:32|0.25818
15:15:34|0.25818
15:15:34|0.25826
15:15:35|0.25812
15:15:36|0.25812
15:15:38|0.25839
15:15:38|0.25819
15:15:40|0.25819
15:15:41|0.25819
15:15:42|0.25809
15:15:42|0.25793
15:15:44|0.25795
15:15:45|0.25796
15:15:45|0.25796
15:15:46|0.25808
15:15:47|0.25808
15:15:48|0.25808
15:15:50|0.25817
15:15:51|0.25817
15:15:52|0.2584
15:15:53|0.25838
15:15:54|0.25838
15:15:54|0.2584
15:15:55|0.25834
15:15:57|0.25834
15:15:58|0.25821
15:15:59|0.25836
15:16:00|0.25836
15:16:01|0.25808
15:16:02|0.25803
15:16:03|0.25815
15:16:04|0.25815
15:16:05|0.25815
15:16:06|0.25819
15:16:07|0.25814
15:16:08|0.25821
15:16:09|0.25812
15:16:10|0.25812
15:16:11|0.25957
15:16:12|0.25974
15:16:13|0.25958
15:16:14|0.25958
15:16:16|0.25944
15:16:17|0.2604
15:16:18|0.26034
15:16:19|0.26017
15:16:20|0.25986
15:16:21|0.26001
15:16:23|0.25964
15:16:23|0.25932
15:16:24|0.25956
15:16:25|0.25936
15:16:26|0.25942
15:16:27|0.25923
15:16:29|0.25933
15:16:29|0.25958
15:16:30|0.25958
15:16:31|0.25964
15:16:32|0.25952
15:16:33|0.2595
15:16:34|0.2595
15:16:35|0.25968
15:16:36|0.25968
15:16:37|0.25982
15:16:38|0.25962
15:16:39|0.25964
15:16:40|0.25953
15:16:41|0.25953
15:16:42|0.25953
15:16:43|0.25964
15:16:44|0.25974
15:16:45|0.25976
15:16:47|0.25986
15:16:48|0.25986
15:16:48|0.25986
15:16:50|0.25999
15:16:51|0.2599
15:16:52|0.25994
15:16:53|0.25993
15:16:54|0.25991
15:16:55|0.26003
15:16:56|0.25991
15:16:56|0.25991
15:16:58|0.26001
15:16:58|0.25988
15:17:00|0.25988
15:17:00|0.25992
15:17:02|0.25993
15:17:03|0.25987
15:17:04|0.26007
15:17:05|0.26007
15:17:05|0.26015
15:17:07|0.26023
15:17:08|0.26023
15:17:09|0.26033
15:17:10|0.26025
15:17:10|0.26045
15:17:12|0.26039
15:17:13|0.26039
15:17:14|0.26046
15:17:15|0.26036
15:17:16|0.26049
15:17:17|0.26041
15:17:18|0.26046
15:17:20|0.26025
15:17:21|0.26025
15:17:22|0.26032
15:17:23|0.26013
15:17:25|0.26003
15:17:25|0.26002
15:17:26|0.26
15:17:27|0.26008
15:17:28|0.26015
15:17:29|0.26015
15:17:30|0.26015
15:17:31|0.26018
15:17:32|0.2603
15:17:33|0.2603
15:17:34|0.2603
15:17:36|0.26014
15:17:36|0.26028
15:17:37|0.26039
15:17:38|0.26039
15:17:39|0.26043
15:17:40|0.26052
15:17:41|0.26052
15:17:42|0.26052
15:17:43|0.26052
15:17:44|0.26045
15:17:45|0.26045
15:17:46|0.26049
15:17:47|0.26045
15:17:48|0.26045
15:17:49|0.26053
15:17:50|0.26053
15:17:51|0.26068
15:17:53|0.2607
15:17:54|0.2607
15:17:55|0.2608
15:17:55|0.26086
15:17:56|0.26067
15:17:57|0.2609
15:17:58|0.2609
15:18:00|0.2607
15:18:00|0.26049
15:18:01|0.2606
15:18:03|0.26045
15:18:04|0.26044
15:18:05|0.2604
15:18:05|0.26044
15:18:07|0.26044
15:18:08|0.26054
15:18:08|0.26054
15:18:10|0.26082
15:18:10|0.26093
15:18:12|0.26093
15:18:13|0.26097
15:18:14|0.26109
15:18:15|0.26102
15:18:16|0.26106
15:18:16|0.26125
15:18:18|0.26126
15:18:20|0.26106
15:18:20|0.26106
15:18:22|0.26083
15:18:22|0.26073
15:18:24|0.26057
15:18:25|0.26073
15:18:26|0.26056
15:18:26|0.26069
15:18:27|0.26069
15:18:28|0.26073
15:18:30|0.26055
15:18:31|0.26055
15:18:32|0.26078
15:18:33|0.26078
15:18:34|0.26134
15:18:35|0.26104
15:18:36|0.26104
15:18:37|0.26088
15:18:38|0.26088
15:18:39|0.2612
15:18:40|0.26129
15:18:41|0.26142
15:18:42|0.26142
15:18:43|0.26129
15:18:44|0.2613
15:18:45|0.26151
15:18:46|0.26133
15:18:47|0.26119
15:18:48|0.26133
15:18:49|0.26131
15:18:50|0.26131
15:18:51|0.26131
15:18:52|0.26125
15:18:53|0.26134
15:18:54|0.26134
15:18:55|0.26115
15:18:56|0.26139
15:18:57|0.26139
15:18:58|0.2615
15:18:59|0.2615
15:19:00|0.2615
15:19:01|0.2615
15:19:02|0.26122
15:19:03|0.26101
15:19:04|0.26111
15:19:06|0.26114
15:19:06|0.26114
15:19:07|0.26116
15:19:08|0.2611
15:19:09|0.2611
15:19:10|0.26111
15:19:11|0.26109
15:19:12|0.26118
15:19:13|0.26115
15:19:14|0.26093
15:19:15|0.26107
15:19:16|0.261
15:19:17|0.261
15:19:19|0.26105
15:19:20|0.26107
15:19:21|0.26107
15:19:22|0.26105
15:19:23|0.26098
15:19:24|0.26093
15:19:26|0.26093
15:19:27|0.26098
15:19:28|0.26096
15:19:29|0.26096
15:19:29|0.26095
15:19:31|0.261
15:19:32|0.26105
15:19:33|0.26105
15:19:33|0.261
15:19:35|0.261
15:19:36|0.261
15:19:36|0.26097
15:19:38|0.26097
15:19:38|0.26111
15:19:40|0.26111
15:19:41|0.26111
15:19:42|0.26084
15:19:43|0.26091
15:19:44|0.26092
15:19:44|0.261
15:19:46|0.26089
15:19:47|0.26089
15:19:48|0.26069
15:19:49|0.26059
15:19:50|0.26059
15:19:51|0.26059
15:19:52|0.26059
15:19:54|0.26059
15:19:54|0.26073
15:19:55|0.26073
15:19:56|0.26073
15:19:57|0.2607
15:19:58|0.2607
15:19:59|0.26079
15:20:00|0.26079
15:20:01|0.2608
15:20:02|0.26069
15:20:03|0.2608
15:20:04|0.2608
15:20:05|0.26072
15:20:06|0.2608
15:20:07|0.2608
15:20:08|0.261
15:20:09|0.26121
15:20:11|0.26121
15:20:12|0.26114
15:20:13|0.26114
15:20:14|0.26113
15:20:14|0.26104
15:20:16|0.26132
15:20:17|0.26172
15:20:18|0.26158
15:20:19|0.2615
15:20:21|0.26149
15:20:21|0.26137
15:20:22|0.26135
15:20:24|0.26145
15:20:25|0.26145
15:20:26|0.2615
15:20:27|0.2615
15:20:28|0.2615
15:20:29|0.26139
15:20:30|0.26127
15:20:31|0.26123
15:20:32|0.26123
15:20:33|0.26136
15:20:33|0.26139
15:20:35|0.26139
15:20:36|0.26139
15:20:37|0.26139
15:20:38|0.26114
15:20:39|0.26114
15:20:40|0.261
15:20:41|0.261
15:20:41|0.26106
15:20:42|0.26111
15:20:44|0.26092
15:20:45|0.2608
15:20:46|0.2608
15:20:47|0.2608
15:20:48|0.2608
15:20:49|0.2608
15:20:51|0.26094
15:20:51|0.26103
15:20:52|0.26119
15:20:53|0.26119
15:20:55|0.26119
15:20:55|0.26119
15:20:57|0.26129
15:20:57|0.26125
15:20:58|0.26124
15:21:00|0.26129
15:21:01|0.26129
15:21:01|0.26129
15:21:02|0.26129
15:21:03|0.26129
15:21:04|0.26124
15:21:05|0.26115
15:21:06|0.26115
15:21:07|0.26115
15:21:09|0.26115
15:21:09|0.26141
15:21:10|0.26141
15:21:11|0.26117
15:21:12|0.26117
15:21:13|0.26109
15:21:14|0.26108
15:21:15|0.26114
15:21:17|0.26125
15:21:17|0.26125
15:21:18|0.26141
15:21:19|0.26159
15:21:21|0.26159
15:21:22|0.26178
15:21:23|0.26141
15:21:24|0.26136
15:21:25|0.26127
15:21:26|0.26127
15:21:27|0.26113
15:21:28|0.26112
15:21:29|0.2612
15:21:31|0.2612
15:21:31|0.2612
15:21:33|0.2612
15:21:34|0.26125
15:21:35|0.26139
15:21:35|0.26139
15:21:36|0.2612
15:21:38|0.2612
15:21:38|0.2613
15:21:39|0.2613
15:21:41|0.26125
15:21:42|0.26128
15:21:42|0.26128
15:21:44|0.26125
15:21:45|0.26125
15:21:46|0.26125
15:21:47|0.26125
15:21:48|0.26125
15:21:48|0.26134
15:21:50|0.26141
15:21:51|0.26146
15:21:51|0.26151
15:21:53|0.26139
15:21:54|0.26131
15:21:55|0.26125
15:21:56|0.26117
15:21:57|0.26117
15:21:58|0.26131
15:21:59|0.26142
15:22:00|0.26142
15:22:01|0.26142
15:22:02|0.26167
15:22:03|0.26174
15:22:04|0.2617
15:22:05|0.26165
15:22:06|0.26165
15:22:06|0.26169
15:22:08|0.26162
15:22:08|0.26162
15:22:10|0.26156
15:22:11|0.26199
15:22:12|0.26186
15:22:12|0.26175
15:22:14|0.26175
15:22:14|0.26186
15:22:16|0.26186
15:22:17|0.2619
15:22:18|0.2619
15:22:19|0.2619
15:22:19|0.2619
15:22:20|0.2619
15:22:22|0.26154
15:22:23|0.26177
15:22:25|0.26152
15:22:25|0.26141
15:22:26|0.26141
15:22:27|0.2616
15:22:28|0.2616
15:22:30|0.26158
15:22:30|0.26158
15:22:32|0.26158
15:22:32|0.26157
15:22:33|0.26175
15:22:34|0.26172
15:22:36|0.262
15:22:37|0.262
15:22:37|0.262
15:22:39|0.26191
15:22:40|0.26188
15:22:41|0.26176
15:22:43|0.26176
15:22:43|0.26176
15:22:44|0.2615
15:22:45|0.2615
15:22:46|0.26139
15:22:47|0.2614
15:22:48|0.26139
15:22:49|0.26142
15:22:50|0.26141
15:22:52|0.26139
15:22:52|0.26139
15:22:53|0.26152
15:22:54|0.26139
15:22:55|0.2613
15:22:56|0.26134
15:22:57|0.26112
15:22:58|0.26085
15:22:59|0.26095
15:23:00|0.26073
15:23:01|0.26064
15:23:02|0.26085
15:23:03|0.26085
15:23:04|0.26091
15:23:05|0.26091
15:23:06|0.2609
15:23:07|0.2609
15:23:08|0.2609
15:23:09|0.2606
15:23:10|0.2606
15:23:11|0.2606
15:23:13|0.2606
15:23:13|0.26043
15:23:15|0.26043
15:23:15|0.26043
15:23:17|0.26059
15:23:17|0.2606
15:23:18|0.2606
15:23:19|0.26056
15:23:20|0.26065
15:23:21|0.26062
15:23:23|0.26062
15:23:24|0.2606
15:23:26|0.26076
15:23:26|0.26082
15:23:27|0.26069
15:23:29|0.26069
15:23:30|0.26069
15:23:31|0.26096
15:23:31|0.26096
15:23:33|0.26096
15:23:34|0.26096
15:23:35|0.26096
15:23:36|0.26096
15:23:36|0.26081
15:23:37|0.26081
15:23:38|0.26081
15:23:40|0.26081
15:23:41|0.26081
15:23:41|0.2607
15:23:42|0.26073
15:23:43|0.26071
15:23:44|0.26057
15:23:45|0.26057
15:23:46|0.26073
15:23:48|0.26082
15:23:48|0.26082
15:23:50|0.26082
15:23:50|0.26082
15:23:51|0.26105
15:23:53|0.26087
15:23:54|0.2612
15:23:55|0.26117
15:23:56|0.26106
15:23:57|0.26106
15:23:58|0.26112
15:23:59|0.26125
15:24:00|0.26133
15:24:00|0.26133
15:24:02|0.26133
15:24:03|0.26153
15:24:04|0.26153
15:24:04|0.26143
15:24:06|0.26143
15:24:07|0.26143
15:24:08|0.26131
15:24:09|0.26122
15:24:10|0.26118
15:24:10|0.26118
15:24:12|0.26108
15:24:13|0.261
15:24:14|0.26067
15:24:15|0.26068
15:24:16|0.26068
15:24:16|0.26068
15:24:18|0.26067
15:24:19|0.26067
15:24:20|0.26066
15:24:21|0.26067
15:24:22|0.26071
15:24:23|0.26065
15:24:24|0.26064
15:24:25|0.2607
15:24:26|0.26071
15:24:28|0.26062
15:24:29|0.26072
15:24:30|0.26072
15:24:31|0.26085
15:24:32|0.26085
15:24:33|0.26077
15:24:35|0.26077
15:24:36|0.26077
15:24:37|0.26077
15:24:38|0.26078
15:24:39|0.26079
15:24:39|0.26079
15:24:41|0.26079
15:24:42|0.26079
15:24:43|0.26109
15:24:44|0.26097
15:24:45|0.26097
15:24:46|0.26097
15:24:47|0.26097
15:24:49|0.26108
15:24:50|0.26108
15:24:50|0.26117
15:24:51|0.26105
15:24:53|0.26105
15:24:54|0.26111
15:24:54|0.26102
15:24:56|0.26102
15:24:56|0.26102
15:24:57|0.26093
15:24:59|0.26093
15:25:00|0.26093
15:25:00|0.26084
15:25:02|0.26095
15:25:03|0.26111
15:25:04|0.26088
15:25:05|0.26088
15:25:06|0.26088
15:25:07|0.2608
15:25:08|0.2608
15:25:09|0.2608
15:25:10|0.2608
15:25:11|0.2608
15:25:12|0.2608
15:25:13|0.26091
15:25:14|0.26091
15:25:15|0.26091
15:25:16|0.26081
15:25:17|0.26081
15:25:18|0.26087
15:25:19|0.26087
15:25:20|0.26076
15:25:21|0.26085
15:25:22|0.26094
15:25:22|0.26094
15:25:24|0.26094
15:25:25|0.26094
15:25:27|0.26094
15:25:28|0.26097
15:25:29|0.26089
15:25:31|0.26089
15:25:32|0.26065
15:25:33|0.26059
15:25:34|0.26063
15:25:34|0.26067
15:25:36|0.26067
15:25:37|0.26074
15:25:38|0.26056
15:25:39|0.26056
15:25:40|0.2605
15:25:41|0.2605
15:25:42|0.2605
15:25:43|0.26059
15:25:44|0.26059
15:25:45|0.26056
15:25:45|0.26039
15:25:47|0.26038
15:25:48|0.26038
15:25:49|0.26052
15:25:50|0.26052
15:25:51|0.26052
15:25:52|0.26052
15:25:53|0.26038
15:25:53|0.26042
15:25:54|0.26028
15:25:56|0.26026
15:25:57|0.26001
15:25:58|0.25977
15:25:59|0.25986
15:26:00|0.25988
15:26:01|0.25994
15:26:02|0.26004
15:26:03|0.26004
15:26:04|0.25997
15:26:05|0.25997
15:26:05|0.26006
15:26:07|0.26001
15:26:08|0.26001
15:26:09|0.25987
15:26:10|0.25987
15:26:11|0.26004
15:26:12|0.26003
15:26:13|0.26003
15:26:14|0.25988
15:26:15|0.25985
15:26:16|0.25985
15:26:17|0.25985
15:26:17|0.26004
15:26:19|0.26004
15:26:20|0.26004
15:26:21|0.26003
15:26:22|0.25993
15:26:23|0.25993
15:26:23|0.25993
15:26:25|0.25994
15:26:26|0.25994
15:26:27|0.26
15:26:29|0.25986
15:26:29|0.25991
15:26:31|0.25982
15:26:32|0.25984
15:26:32|0.25984
15:26:33|0.25984
15:26:35|0.25997
15:26:36|0.26006
15:26:37|0.25988
15:26:38|0.25988
15:26:39|0.25955
15:26:40|0.25955
15:26:41|0.25976
15:26:42|0.25979
15:26:43|0.25966
15:26:44|0.25962
15:26:45|0.25962
15:26:46|0.25969
15:26:47|0.25969
15:26:48|0.25988
15:26:49|0.25962
15:26:50|0.2596
15:26:51|0.25946
15:26:53|0.25946
15:26:53|0.25946
15:26:54|0.25946
15:26:55|0.25946
15:26:57|0.25946
15:26:57|0.25946
15:26:58|0.25946
15:26:59|0.25946
15:27:00|0.25946
15:27:02|0.25953
15:27:03|0.25953
15:27:03|0.25953
15:27:04|0.25935
15:27:06|0.2595
15:27:07|0.2595
15:27:08|0.25948
15:27:09|0.2595
15:27:09|0.25959
15:27:11|0.25952
15:27:12|0.25973
15:27:13|0.25973
15:27:14|0.25973
15:27:15|0.25973
15:27:16|0.25971
15:27:17|0.2596
15:27:18|0.2596
15:27:19|0.2596
15:27:19|0.2596
15:27:20|0.25976
15:27:22|0.26001
15:27:23|0.26009
15:27:24|0.26
15:27:25|0.26
15:27:26|0.25992
15:27:27|0.25992
15:27:28|0.25992
15:27:29|0.25992
15:27:30|0.25992
15:27:31|0.25992
15:27:32|0.25996
15:27:34|0.25992
15:27:34|0.25992
15:27:35|0.25988
15:27:36|0.25988
15:27:37|0.26002
15:27:38|0.26002
15:27:39|0.25991
15:27:40|0.25991
15:27:41|0.26
15:27:43|0.25985
15:27:43|0.25988
15:27:44|0.25989
15:27:46|0.2598
15:27:46|0.2598
15:27:47|0.25985
15:27:49|0.25985
15:27:49|0.25985
15:27:51|0.25983
15:27:52|0.25983
15:27:53|0.25983
15:27:54|0.25983
15:27:55|0.25983
15:27:55|0.25996
15:27:57|0.25989
15:27:58|0.25989
15:27:59|0.25989
15:28:00|0.25989
15:28:01|0.25989
15:28:01|0.25989
15:28:03|0.25989
15:28:04|0.25989
15:28:05|0.25989
15:28:06|0.26006
15:28:07|0.26006
15:28:08|0.26006
15:28:09|0.26013
15:28:10|0.26013
15:28:11|0.26013
15:28:12|0.26013
15:28:13|0.26
15:28:14|0.26001
15:28:15|0.25962
15:28:16|0.25973
15:28:17|0.25973
15:28:18|0.25973
15:28:19|0.25973
15:28:20|0.25973
15:28:21|0.25961
15:28:22|0.25958
15:28:23|0.25952
15:28:24|0.25952
15:28:25|0.25964
15:28:26|0.25964
15:28:27|0.25964
15:28:29|0.25952
15:28:30|0.25952
15:28:31|0.25952
15:28:32|0.25964
15:28:33|0.25964
15:28:34|0.25964
15:28:35|0.25964
15:28:36|0.25953
15:28:37|0.25953
15:28:38|0.25953
15:28:39|0.2594
15:28:40|0.2594
15:28:41|0.2594
15:28:42|0.2594
15:28:44|0.25947
15:28:44|0.2594
15:28:45|0.25945
15:28:46|0.25946
15:28:47|0.25946
15:28:48|0.25946
15:28:49|0.25946
15:28:51|0.25946
15:28:52|0.25955
15:28:53|0.25955
15:28:54|0.25955
15:28:55|0.25957
15:28:56|0.25968
15:28:57|0.25968
15:28:58|0.25968
15:28:59|0.25966
15:29:00|0.25966
15:29:01|0.25953
15:29:02|0.25945
15:29:03|0.2594
15:29:04|0.25939
15:29:05|0.25939
15:29:06|0.25939
15:29:07|0.25922
15:29:08|0.25929
15:29:09|0.25929
15:29:10|0.25929
15:29:11|0.25933
15:29:12|0.25905
15:29:13|0.25916
15:29:14|0.25896
15:29:15|0.25899
15:29:16|0.25897
15:29:17|0.25894
15:29:18|0.25895
15:29:19|0.25883
15:29:20|0.25895
15:29:21|0.25895
15:29:22|0.25895
15:29:23|0.25895
15:29:24|0.25895
15:29:25|0.259
15:29:26|0.2589
15:29:27|0.25875
15:29:28|0.25884
15:29:30|0.25895
15:29:31|0.25895
15:29:32|0.25895
15:29:33|0.25899
15:29:34|0.25901
15:29:36|0.25915
15:29:36|0.25909
15:29:37|0.25906
15:29:38|0.25932
15:29:40|0.25932
15:29:41|0.25932
15:29:43|0.25932
15:29:43|0.25932
15:29:45|0.25932
15:29:46|0.25932
15:29:47|0.25932
15:29:48|0.25932
15:29:49|0.25932
15:29:50|0.25932
15:29:51|0.25954
15:29:52|0.25955
15:29:53|0.25953
15:29:54|0.25953
15:29:55|0.25953
15:29:56|0.25977
15:29:57|0.25981
15:29:58|0.25976
15:29:59|0.25976
15:29:59|0.25972
15:30:01|0.25993
15:30:02|0.25993
15:30:03|0.25983
15:30:04|0.25949
15:30:05|0.25949
15:30:06|0.25949
15:30:07|0.2595
15:30:08|0.25968
15:30:09|0.25971
15:30:10|0.25967
15:30:11|0.25963
15:30:12|0.25963
15:30:13|0.25963
15:30:14|0.25963
15:30:15|0.25949
15:30:16|0.25949
15:30:17|0.25949
15:30:18|0.25955
15:30:19|0.25955
15:30:20|0.25951
15:30:21|0.25929
15:30:22|0.25946
15:30:23|0.25915
15:30:24|0.25915
15:30:25|0.25915
15:30:26|0.25915
15:30:27|0.25915
15:30:28|0.25928
15:30:29|0.25928
15:30:31|0.25928
15:30:32|0.25938
15:30:33|0.25944
15:30:34|0.25944
15:30:35|0.25944
15:30:37|0.25926
15:30:37|0.25932
15:30:38|0.2593
15:30:39|0.2593
15:30:40|0.2593
15:30:41|0.25927
15:30:42|0.25927
15:30:43|0.25915
15:30:44|0.25901
15:30:45|0.25889
15:30:46|0.25884
15:30:47|0.25884
15:30:48|0.25897
15:30:49|0.25897
15:30:50|0.25897
15:30:51|0.25898
15:30:52|0.25898
15:30:53|0.25898
15:30:54|0.25898
15:30:55|0.25886
15:30:56|0.25895
15:30:57|0.25895
15:30:58|0.25895
15:30:59|0.25895
15:31:00|0.25897
15:31:01|0.25895
15:31:02|0.25895
15:31:04|0.25903
15:31:04|0.25903
15:31:06|0.25924
15:31:07|0.25903
15:31:08|0.25903
15:31:09|0.25931
15:31:10|0.25944
15:31:11|0.25944
15:31:12|0.25948
15:31:13|0.25933
15:31:14|0.25947
15:31:15|0.25947
15:31:16|0.25947
15:31:17|0.25947
15:31:18|0.25921
15:31:19|0.25928
15:31:20|0.25911
15:31:21|0.25911
15:31:22|0.25911
15:31:23|0.25914
15:31:24|0.2593
15:31:25|0.25908
15:31:26|0.25908
15:31:27|0.25908
15:31:28|0.25909
15:31:29|0.25909
15:31:30|0.25909
15:31:32|0.25911
15:31:33|0.25895
15:31:34|0.25897
15:31:35|0.25895
15:31:36|0.2589
15:31:38|0.2589
15:31:39|0.25857
15:31:40|0.25857
15:31:40|0.25857
15:31:42|0.25872
15:31:42|0.25872
15:31:43|0.25872
15:31:45|0.25878
15:31:46|0.25877
15:31:47|0.25877
15:31:48|0.25877
15:31:49|0.25877
15:31:50|0.25877
15:31:51|0.25864
15:31:52|0.25874
15:31:54|0.25874
15:31:54|0.25887
15:31:55|0.25887
15:31:56|0.25887
15:31:58|0.25887
15:31:58|0.25887
15:31:59|0.25887
15:32:00|0.25887
15:32:02|0.25874
15:32:02|0.25874
15:32:03|0.25874
15:32:05|0.25887
15:32:06|0.25887
15:32:07|0.25885
15:32:08|0.25895
15:32:08|0.25897
15:32:10|0.25919
15:32:11|0.25919
15:32:11|0.25919
15:32:12|0.25918
15:32:14|0.25918
15:32:14|0.25918
15:32:15|0.25919
15:32:16|0.25919
15:32:17|0.25908
15:32:19|0.25908
15:32:19|0.25908
15:32:20|0.25908
15:32:22|0.25908
15:32:23|0.25908
15:32:24|0.25898
15:32:25|0.25898
15:32:25|0.25898
15:32:26|0.25898
15:32:28|0.25905
15:32:29|0.25905
15:32:30|0.25905
15:32:30|0.25923
15:32:32|0.25927
15:32:34|0.25927
15:32:35|0.25927
15:32:36|0.25936
15:32:37|0.25944
15:32:39|0.25946
15:32:40|0.25946
15:32:41|0.25911
15:32:42|0.25904
15:32:43|0.25904
15:32:43|0.25904
15:32:45|0.25934
15:32:46|0.25934
15:32:47|0.25934
15:32:48|0.25934
15:32:49|0.25934
15:32:49|0.25934
15:32:51|0.25924
15:32:51|0.25924
15:32:53|0.25937
15:32:53|0.2595
15:32:55|0.25954
15:32:56|0.25961
15:32:57|0.25987
15:32:58|0.25978
15:32:59|0.25987
15:33:00|0.25987
15:33:00|0.25986
15:33:02|0.25986
15:33:03|0.25988
15:33:04|0.25988
15:33:05|0.25989
15:33:06|0.25945
15:33:07|0.25945
15:33:08|0.2597
15:33:09|0.2597
15:33:10|0.25956
15:33:11|0.25945
15:33:11|0.25945
15:33:12|0.25932
15:33:14|0.25932
15:33:15|0.25936
15:33:16|0.25913
15:33:16|0.25918
15:33:18|0.25918
15:33:19|0.25934
15:33:20|0.25931
15:33:21|0.25956
15:33:22|0.25967
15:33:22|0.25967
15:33:23|0.25967
15:33:25|0.25945
15:33:26|0.25945
15:33:27|0.25976
15:33:28|0.25976
15:33:29|0.2596
15:33:30|0.2593
15:33:31|0.2593
15:33:32|0.2593
15:33:33|0.25937
15:33:35|0.25937
15:33:36|0.25901
15:33:37|0.25925
15:33:39|0.25925
15:33:39|0.25925
15:33:40|0.25915
15:33:41|0.25915
15:33:42|0.25914
15:33:43|0.25915
15:33:44|0.25915
15:33:45|0.25915
15:33:47|0.25915
15:33:48|0.2593
15:33:48|0.2593
15:33:50|0.25951
15:33:51|0.25969
15:33:51|0.25956
15:33:53|0.25969
15:33:53|0.25969
15:33:55|0.25969
15:33:56|0.25969
15:33:57|0.25969
15:33:58|0.25969
15:33:59|0.25969
15:34:00|0.25969
15:34:01|0.25976
15:34:02|0.25976
15:34:03|0.25976
15:34:03|0.25943
15:34:05|0.25948
15:34:06|0.25948
15:34:07|0.25948
15:34:08|0.25933
15:34:09|0.25933
15:34:10|0.25902
15:34:11|0.25902
15:34:12|0.25898
15:34:13|0.2588
15:34:14|0.2588
15:34:14|0.2588
15:34:16|0.2589
15:34:17|0.25896
15:34:18|0.25894
15:34:19|0.25894
15:34:20|0.25894
15:34:21|0.25908
15:34:22|0.25912
15:34:23|0.25894
15:34:24|0.25894
15:34:25|0.25878
15:34:26|0.25878
15:34:27|0.25894
15:34:28|0.25894
15:34:29|0.25894
15:34:30|0.25901
15:34:31|0.25901
15:34:32|0.25887
15:34:33|0.25887
15:34:35|0.25891
15:34:35|0.25906
15:34:36|0.25906
15:34:38|0.25897
15:34:39|0.25897
15:34:40|0.25897
15:34:41|0.25897
15:34:42|0.25886
15:34:43|0.25879
15:34:44|0.25869
15:34:45|0.25851
15:34:46|0.25851
15:34:47|0.25851
15:34:48|0.2585
15:34:49|0.25857
15:34:50|0.25861
15:34:51|0.25856
15:34:52|0.25856
15:34:53|0.25836
15:34:54|0.25836
15:34:55|0.25836
15:34:56|0.2584
15:34:57|0.25828
15:34:58|0.25824
15:34:59|0.25829
15:35:00|0.25827
15:35:01|0.25815
15:35:02|0.25808
15:35:03|0.25808
15:35:04|0.25815
15:35:05|0.25815
15:35:07|0.25804
15:35:08|0.25799
15:35:09|0.25808
15:35:10|0.25805
15:35:11|0.25805
15:35:12|0.25812
15:35:13|0.25828
15:35:14|0.25828
15:35:15|0.25811
15:35:16|0.25811
15:35:17|0.25815
15:35:18|0.25813
15:35:19|0.25813
15:35:20|0.25813
15:35:21|0.25819
15:35:22|0.25815
15:35:23|0.25813
15:35:24|0.25812
15:35:25|0.25789
15:35:26|0.25801
15:35:27|0.25801
15:35:28|0.25789
15:35:30|0.25769
15:35:30|0.25774
15:35:31|0.25765
15:35:32|0.25777
15:35:33|0.25771
15:35:35|0.25761
15:35:36|0.2575
15:35:37|0.25765
15:35:38|0.25765
15:35:39|0.25764
15:35:41|0.25755
15:35:41|0.25764
15:35:42|0.25764
15:35:43|0.25764
15:35:44|0.25764
15:35:45|0.25764
15:35:46|0.2575
15:35:47|0.25785
15:35:48|0.25786
15:35:49|0.25778
15:35:50|0.25778
15:35:51|0.25778
15:35:52|0.25753
15:35:53|0.25792
15:35:54|0.25792
15:35:55|0.25792
15:35:56|0.25792
15:35:57|0.25795
15:35:58|0.25796
15:35:59|0.25796
15:36:00|0.25796
15:36:01|0.25796
15:36:02|0.25796
15:36:03|0.25796
15:36:04|0.25796
15:36:06|0.25796
15:36:07|0.25796
15:36:07|0.25796
15:36:08|0.25796
15:36:09|0.25796
15:36:10|0.2575
15:36:11|0.25784
15:36:13|0.25792
15:36:14|0.25792
15:36:14|0.25792
15:36:15|0.25792
15:36:17|0.25792
15:36:17|0.25792
15:36:19|0.25792
15:36:20|0.25792
15:36:21|0.25787
15:36:21|0.25806
15:36:23|0.25806
15:36:23|0.25806
15:36:24|0.2582
15:36:26|0.25815
15:36:26|0.25806
15:36:28|0.25806
15:36:28|0.25801
15:36:29|0.25803
15:36:30|0.25803
15:36:31|0.25779
15:36:33|0.25777
15:36:34|0.25777
15:36:34|0.25777
15:36:36|0.25777
15:36:37|0.25771
15:36:38|0.25771
15:36:40|0.25768
15:36:40|0.25768
15:36:41|0.25768
15:36:43|0.25782
15:36:44|0.25782
15:36:45|0.25782
15:36:46|0.25763
15:36:47|0.25768
15:36:48|0.25766
15:36:49|0.25749
15:36:51|0.25777
15:36:51|0.25777
15:36:52|0.25777
15:36:53|0.25777
15:36:54|0.25761
15:36:55|0.25785
15:36:56|0.25785
15:36:57|0.25775
15:36:58|0.25775
15:36:59|0.25775
15:37:00|0.25758
15:37:01|0.25772
15:37:02|0.25756
15:37:03|0.25742
15:37:04|0.25732
15:37:05|0.25722
15:37:06|0.25717
15:37:07|0.25725
15:37:08|0.25725
15:37:09|0.25713
15:37:10|0.25722
15:37:11|0.25733
15:37:12|0.25733
15:37:13|0.257
15:37:14|0.257
15:37:15|0.25696
15:37:17|0.25695
15:37:17|0.25703
15:37:18|0.25702
15:37:19|0.25708
15:37:20|0.25708
15:37:21|0.25693
15:37:22|0.25693
15:37:23|0.25687
15:37:24|0.25706
15:37:25|0.25706
15:37:26|0.25706
15:37:27|0.25706
15:37:28|0.25674
15:37:29|0.25687
15:37:31|0.25687
15:37:32|0.25691
15:37:33|0.25691
15:37:33|0.25691
15:37:35|0.25691
15:37:36|0.25691
15:37:37|0.25691
15:37:38|0.25691
15:37:39|0.25691
15:37:41|0.25688
15:37:42|0.2569
15:37:43|0.25681
15:37:44|0.25703
15:37:45|0.25703
15:37:46|0.25721
15:37:47|0.25722
15:37:48|0.25724
15:37:49|0.25743
15:37:50|0.2575
15:37:51|0.2575
15:37:52|0.2573
15:37:53|0.25749
15:37:54|0.25746
15:37:55|0.25746
15:37:56|0.25746
15:37:57|0.25742
15:37:58|0.25742
15:38:00|0.25764
15:38:00|0.25746
15:38:01|0.25757
15:38:02|0.25757
15:38:04|0.25757
15:38:05|0.25757
15:38:05|0.25757
15:38:07|0.25757
15:38:08|0.25749
15:38:09|0.25758
15:38:10|0.25769
15:38:11|0.25769
15:38:11|0.25761
15:38:13|0.25766
15:38:13|0.25766
15:38:14|0.25777
15:38:16|0.25781
15:38:16|0.25794
15:38:17|0.25794
15:38:19|0.2578
15:38:20|0.2578
15:38:20|0.25803
15:38:22|0.25803
15:38:23|0.25803
15:38:23|0.25788
15:38:25|0.2579
15:38:25|0.25801
15:38:27|0.25801
15:38:28|0.25806
15:38:29|0.2581
15:38:30|0.25808
15:38:31|0.25807
15:38:32|0.25753
15:38:33|0.2572
15:38:33|0.25739
15:38:35|0.25731
15:38:36|0.25744
15:38:37|0.25752
15:38:38|0.25749
15:38:40|0.25755
15:38:40|0.25758
15:38:41|0.25769
15:38:43|0.25757
15:38:44|0.25776
15:38:45|0.25762
15:38:46|0.25762
15:38:47|0.25774
15:38:48|0.25774
15:38:49|0.25774
15:38:51|0.25763
15:38:52|0.25755
15:38:52|0.2575
15:38:54|0.2575
15:38:55|0.25744
15:38:56|0.25744
15:38:57|0.25746
15:38:58|0.2574
15:38:59|0.25737
15:39:00|0.25733
15:39:00|0.25731
15:39:02|0.2574
15:39:03|0.25738
15:39:04|0.2574
15:39:05|0.2574
15:39:06|0.2574
15:39:07|0.25747
15:39:08|0.25747
15:39:09|0.25747
15:39:10|0.25747
15:39:11|0.25747
15:39:12|0.25751
15:39:13|0.25751
15:39:14|0.25755
15:39:15|0.25741
15:39:17|0.25739
15:39:17|0.25739
15:39:18|0.25739
15:39:19|0.25739
15:39:20|0.25746
15:39:21|0.25746
15:39:22|0.25746
15:39:23|0.25742
15:39:24|0.25749
15:39:25|0.25768
15:39:26|0.25768
15:39:27|0.25772
15:39:28|0.25747
15:39:29|0.25776
15:39:30|0.2575
15:39:31|0.25778
15:39:32|0.25778
15:39:34|0.25778
15:39:34|0.25778
15:39:36|0.25778
15:39:36|0.25778
15:39:38|0.25778
15:39:38|0.25757
15:39:39|0.25757
15:39:41|0.2575
15:39:42|0.25761
15:39:43|0.25761
15:39:44|0.25761
15:39:46|0.25758
15:39:47|0.25742
15:39:47|0.25742
15:39:48|0.25742
15:39:49|0.25742
15:39:50|0.25725
15:39:51|0.25725
15:39:52|0.25725
15:39:53|0.25725
15:39:54|0.25725
15:39:55|0.25725
15:39:56|0.25741
15:39:58|0.25738
15:39:59|0.2572
15:39:59|0.2572
15:40:01|0.2572
15:40:02|0.25731
15:40:03|0.25732
15:40:04|0.25732
15:40:04|0.25732
15:40:06|0.25729
15:40:06|0.25716
15:40:08|0.257
15:40:08|0.2569
15:40:10|0.2569
15:40:11|0.25688
15:40:11|0.25691
15:40:13|0.25698
15:40:14|0.25698
15:40:15|0.25698
15:40:16|0.25691
15:40:17|0.25687
15:40:18|0.25687
15:40:19|0.2568
15:40:19|0.2568
15:40:21|0.2568
15:40:21|0.2568
15:40:23|0.2568
15:40:23|0.2569
15:40:24|0.2569
15:40:26|0.2569
15:40:27|0.2569
15:40:28|0.25692
15:40:29|0.25692
15:40:30|0.25685
15:40:31|0.25685
15:40:32|0.25693
15:40:33|0.257
15:40:34|0.257
15:40:35|0.257
15:40:36|0.257
15:40:37|0.25696
15:40:38|0.25696
15:40:39|0.25696
15:40:40|0.25696
15:40:42|0.25693
15:40:42|0.25683
15:40:43|0.25677
15:40:44|0.25663
15:40:45|0.25655
15:40:46|0.25655
15:40:47|0.25655
15:40:48|0.25655
15:40:50|0.2565
15:40:50|0.2565
15:40:52|0.25665
15:40:53|0.25665
15:40:54|0.25665
15:40:54|0.25656
15:40:56|0.25656
15:40:57|0.25656
15:40:58|0.25664
15:40:58|0.25648
15:40:59|0.25635
15:41:00|0.25632
15:41:02|0.2564
15:41:03|0.2564
15:41:03|0.2564
15:41:04|0.2564
15:41:06|0.25628
15:41:07|0.25628
15:41:08|0.25628
15:41:08|0.25654
15:41:10|0.2566
15:41:11|0.25649
15:41:12|0.25649
15:41:13|0.25638
15:41:14|0.25638
15:41:15|0.25638
15:41:16|0.25638
15:41:17|0.25641
15:41:18|0.25631
15:41:19|0.25635
15:41:20|0.25635
15:41:20|0.25635
15:41:22|0.25635
15:41:23|0.25635
15:41:24|0.25616
15:41:24|0.25621
15:41:26|0.25627
15:41:27|0.25627
15:41:28|0.25623
15:41:29|0.25613
15:41:30|0.25601
15:41:31|0.25601
15:41:32|0.25627
15:41:33|0.25627
15:41:33|0.25627
15:41:35|0.25627
15:41:36|0.25632
15:41:37|0.25632
15:41:38|0.25641
15:41:39|0.25645
15:41:40|0.256
15:41:41|0.25635
15:41:43|0.25635
15:41:44|0.25614
15:41:45|0.25609
15:41:46|0.25631
15:41:48|0.25611
15:41:48|0.25611
15:41:49|0.25611
15:41:51|0.25628
15:41:52|0.25627
15:41:53|0.25627
15:41:54|0.25645
15:41:55|0.25647
15:41:55|0.25647
15:41:57|0.25647
15:41:58|0.25647
15:41:59|0.2563
15:42:00|0.2563
15:42:01|0.2563
15:42:02|0.2563
15:42:03|0.2563
15:42:04|0.2563
15:42:05|0.2563
15:42:06|0.2563
15:42:07|0.25647
15:42:08|0.25647
15:42:09|0.25647
15:42:10|0.2566
15:42:11|0.25668
15:42:12|0.25668
15:42:13|0.25668
15:42:14|0.25661
15:42:15|0.25661
15:42:16|0.2567
15:42:17|0.25677
15:42:18|0.25665
15:42:19|0.25658
15:42:20|0.25658
15:42:21|0.25658
15:42:22|0.25658
15:42:23|0.25654
15:42:25|0.25643
15:42:25|0.25641
15:42:26|0.25652
15:42:27|0.2564
15:42:28|0.2564
15:42:29|0.2564
15:42:30|0.25634
15:42:31|0.25624
15:42:32|0.256
15:42:33|0.256
15:42:34|0.256
15:42:35|0.256
15:42:36|0.256
15:42:37|0.256
15:42:38|0.25609
15:42:39|0.25623
15:42:40|0.25611
15:42:41|0.25595
15:42:43|0.25616
15:42:44|0.2562
15:42:45|0.25598
15:42:46|0.25597
15:42:47|0.25581
15:42:48|0.2557
15:42:50|0.25567
15:42:51|0.25574
15:42:52|0.2555
15:42:53|0.25543
15:42:54|0.25514
15:42:55|0.25529
15:42:56|0.25525
15:42:57|0.25518
15:42:58|0.25525
15:42:59|0.25525
15:43:00|0.25537
15:43:01|0.25537
15:43:03|0.25537
15:43:03|0.25512
15:43:04|0.25507
15:43:05|0.25517
15:43:06|0.25515
15:43:07|0.25513
15:43:08|0.25524
15:43:09|0.25498
15:43:10|0.25528
15:43:11|0.25532
15:43:12|0.25489
15:43:13|0.25513
15:43:14|0.25513
15:43:15|0.25509
15:43:16|0.2551
15:43:17|0.2551
15:43:18|0.25513
15:43:19|0.25515
15:43:20|0.2551
15:43:21|0.255
15:43:22|0.255
15:43:23|0.25499
15:43:24|0.255
15:43:25|0.25483
15:43:26|0.25483
15:43:27|0.25485
15:43:28|0.25465
15:43:29|0.25465
15:43:30|0.25476
15:43:31|0.25476
15:43:32|0.25474
15:43:33|0.25479
15:43:34|0.25479
15:43:35|0.25469
15:43:37|0.25469
15:43:38|0.25464
15:43:39|0.25464
15:43:39|0.25461
15:43:40|0.25461
15:43:41|0.25464
15:43:43|0.25453
15:43:44|0.25453
15:43:46|0.25488
15:43:47|0.25508
15:43:48|0.25494
15:43:49|0.25488
15:43:50|0.25499
15:43:51|0.25511
15:43:52|0.25506
15:43:53|0.255
15:43:54|0.25513
15:43:55|0.25513
15:43:56|0.25504
15:43:57|0.25517
15:43:58|0.25517
15:43:59|0.25517
15:44:00|0.25521
15:44:01|0.25518
15:44:02|0.25518
15:44:04|0.25537
15:44:05|0.25532
15:44:05|0.25496
15:44:07|0.25496
15:44:07|0.255
15:44:09|0.255
15:44:10|0.255
15:44:11|0.25515
15:44:12|0.2548
15:44:12|0.2548
15:44:14|0.2548
15:44:15|0.2548
15:44:16|0.2548
15:44:18|0.2548
15:44:18|0.25474
15:44:19|0.25481
15:44:20|0.25488
15:44:21|0.25484
15:44:23|0.25491
15:44:24|0.25491
15:44:25|0.25491
15:44:26|0.25501
15:44:27|0.25501
15:44:28|0.25499
15:44:29|0.25489
15:44:30|0.25489
15:44:31|0.2548
15:44:32|0.2548
15:44:33|0.25496
15:44:34|0.25481
15:44:35|0.25481
15:44:36|0.25468
15:44:37|0.25468
15:44:38|0.25468
15:44:39|0.25492
15:44:40|0.25492
15:44:41|0.25502
15:44:42|0.25502
15:44:43|0.25488
15:44:45|0.2548
15:44:46|0.25457
15:44:46|0.25456
15:44:48|0.25447
15:44:49|0.25447
15:44:49|0.25447
15:44:51|0.25443
15:44:52|0.25444
15:44:53|0.2545
15:44:54|0.2544
15:44:56|0.2544
15:44:57|0.2544
15:44:58|0.25434
15:44:59|0.25421
15:44:59|0.2542
15:45:01|0.25421
15:45:02|0.25426
15:45:03|0.25431
15:45:04|0.25431
15:45:05|0.25418
15:45:06|0.25415
15:45:07|0.25427
15:45:08|0.25427
15:45:10|0.25417
15:45:10|0.25422
15:45:11|0.25429
15:45:12|0.25429
15:45:13|0.25464
15:45:14|0.25442
15:45:15|0.25457
15:45:17|0.25468
15:45:18|0.25468
15:45:19|0.2547
15:45:19|0.25473
15:45:21|0.25473
15:45:22|0.25473
15:45:23|0.25473
15:45:23|0.25451
15:45:24|0.25438
15:45:26|0.25451
15:45:27|0.25429
15:45:28|0.25429
15:45:29|0.25456
15:45:30|0.25456
15:45:31|0.25458
15:45:32|0.25458
15:45:33|0.25458
15:45:34|0.25458
15:45:35|0.25458
15:45:37|0.25458
15:45:37|0.25458
15:45:38|0.25429
15:45:39|0.25429
15:45:40|0.25429
15:45:41|0.25447
15:45:42|0.25431
15:45:43|0.25431
15:45:45|0.2544
15:45:46|0.25441
15:45:46|0.25418
15:45:48|0.25405
15:45:49|0.25403
15:45:50|0.254
15:45:51|0.254
15:45:53|0.25413
15:45:53|0.25405
15:45:54|0.25416
15:45:55|0.25416
15:45:56|0.25429
15:45:57|0.25428
15:45:58|0.25428
15:45:59|0.25411
15:46:00|0.25414
15:46:02|0.25418
15:46:02|0.25436
15:46:03|0.2544
15:46:05|0.25422
15:46:05|0.25422
15:46:07|0.25422
15:46:07|0.25464
15:46:08|0.2545
15:46:09|0.25447
15:46:10|0.25438
15:46:12|0.2545
15:46:12|0.2545
15:46:13|0.25436
15:46:15|0.25424
15:46:16|0.25423
15:46:17|0.25421
15:46:18|0.254
15:46:19|0.254
15:46:20|0.254
15:46:21|0.254
15:46:22|0.254
15:46:23|0.25389
15:46:24|0.25385
15:46:25|0.25378
15:46:26|0.25389
15:46:27|0.25381
15:46:27|0.25386
15:46:29|0.25367
15:46:30|0.25367
15:46:31|0.25385
15:46:32|0.25376
15:46:33|0.2539
15:46:34|0.25393
15:46:35|0.25393
15:46:36|0.25359
15:46:36|0.25358
15:46:38|0.25358
15:46:39|0.25358
15:46:40|0.25358
15:46:40|0.25394
15:46:42|0.25397
15:46:42|0.25399
15:46:43|0.25424
15:46:45|0.25419
15:46:46|0.25441
15:46:48|0.25434
15:46:49|0.25432
15:46:49|0.25432
15:46:50|0.25433
15:46:51|0.25438
15:46:53|0.25438
15:46:54|0.25433
15:46:54|0.25433
15:46:55|0.25416
15:46:56|0.25394
15:46:57|0.25407
15:46:58|0.25417
15:46:59|0.25439
15:47:01|0.25417
15:47:02|0.25417
15:47:04|0.25409
15:47:04|0.25434
15:47:05|0.25454
15:47:06|0.25471
15:47:07|0.25472
15:47:08|0.25458
15:47:09|0.2548
15:47:10|0.25487
15:47:11|0.255
15:47:12|0.25494
15:47:13|0.2549
15:47:14|0.25485
15:47:15|0.25466
15:47:16|0.25462
15:47:17|0.25465
15:47:18|0.25468
15:47:19|0.25462
15:47:20|0.25451
15:47:21|0.25451
15:47:23|0.25459
15:47:23|0.25459
15:47:24|0.25459
15:47:25|0.25431
15:47:26|0.25431
15:47:27|0.25449
15:47:28|0.25447
15:47:29|0.25466
15:47:30|0.25466
15:47:31|0.25452
15:47:32|0.25452
15:47:33|0.25448
15:47:34|0.25448
15:47:35|0.25448
15:47:37|0.25448
15:47:37|0.25463
15:47:38|0.25459
15:47:39|0.25448
15:47:40|0.25459
15:47:41|0.25459
15:47:42|0.25456
15:47:43|0.2544
15:47:44|0.2544
15:47:45|0.2544
15:47:46|0.2544
15:47:48|0.25439
15:47:49|0.25439
15:47:50|0.25439
15:47:51|0.25439
15:47:53|0.25406
15:47:54|0.25413
15:47:55|0.25418
15:47:56|0.25418
15:47:57|0.25414
15:47:58|0.25401
15:47:59|0.25387
15:48:00|0.25404
15:48:01|0.25379
15:48:02|0.25389
15:48:03|0.25396
15:48:04|0.25396
15:48:05|0.25418
15:48:06|0.2543
15:48:07|0.2543
15:48:08|0.2543
15:48:09|0.25417
15:48:11|0.25409
15:48:11|0.2541
15:48:12|0.25429
15:48:13|0.25429
15:48:15|0.2542
15:48:16|0.2542
15:48:17|0.25417
15:48:18|0.25428
15:48:19|0.25431
15:48:20|0.25417
15:48:21|0.25433
15:48:22|0.25433
15:48:23|0.25422
15:48:24|0.25422
15:48:25|0.25422
15:48:26|0.25447
15:48:27|0.25444
15:48:28|0.25461
15:48:29|0.25443
15:48:30|0.25443
15:48:31|0.25443
15:48:32|0.25431
15:48:33|0.25431
15:48:34|0.25445
15:48:35|0.25445
15:48:36|0.25442
15:48:37|0.2544
15:48:38|0.25444
15:48:39|0.25457
15:48:40|0.25457
15:48:41|0.25457
15:48:42|0.25427
15:48:43|0.25427
15:48:44|0.25427
15:48:45|0.25427
15:48:46|0.25413
15:48:47|0.25413
15:48:49|0.25407
15:48:50|0.25407
15:48:51|0.25407
15:48:51|0.25412
15:48:53|0.25437
15:48:54|0.25439
15:48:55|0.25421
15:48:56|0.25421
15:48:57|0.25422
15:48:58|0.25422
15:48:59|0.25422
15:49:00|0.25422
15:49:01|0.25422
15:49:02|0.25422
15:49:03|0.25424
15:49:04|0.2543
15:49:05|0.2543
15:49:06|0.2543
15:49:08|0.2543
15:49:08|0.2543
15:49:09|0.2543
15:49:11|0.25429
15:49:11|0.25438
15:49:12|0.25433
15:49:13|0.25458
15:49:14|0.25466
15:49:15|0.25461
15:49:16|0.25476
15:49:17|0.25474
15:49:18|0.25474
15:49:19|0.25466
15:49:20|0.25478
15:49:21|0.25447
15:49:22|0.25457
15:49:23|0.25473
15:49:24|0.25473
15:49:25|0.25473
15:49:27|0.25461
15:49:27|0.25461
15:49:28|0.25479
15:49:30|0.25479
15:49:30|0.25479
15:49:32|0.25489
15:49:33|0.255
15:49:34|0.255
15:49:34|0.25482
15:49:36|0.25482
15:49:37|0.25482
15:49:38|0.25479
15:49:38|0.25492
15:49:40|0.25492
15:49:41|0.25492
15:49:41|0.25488
15:49:42|0.25488
15:49:44|0.25493
15:49:45|0.25493
15:49:46|0.25499
15:49:46|0.25487
15:49:47|0.25505
15:49:49|0.25522
15:49:50|0.25516
15:49:52|0.25517
15:49:53|0.25513
15:49:54|0.25538
15:49:55|0.25563
15:49:56|0.25558
15:49:57|0.25565
15:49:58|0.25565
15:49:59|0.25556
15:50:00|0.25565
15:50:01|0.25576
15:50:02|0.25581
15:50:03|0.2557
15:50:04|0.25586
15:50:05|0.25581
15:50:06|0.25568
15:50:08|0.2558
15:50:08|0.25565
15:50:09|0.25565
15:50:10|0.25568
15:50:11|0.2556
15:50:12|0.25559
15:50:13|0.2556
15:50:14|0.25568
15:50:15|0.2557
15:50:16|0.2557
15:50:17|0.25576
15:50:18|0.25566
15:50:20|0.25576
15:50:20|0.25571
15:50:21|0.25577
15:50:22|0.25577
15:50:24|0.25577
15:50:24|0.25577
15:50:25|0.25593
15:50:26|0.25602
15:50:27|0.25576
15:50:28|0.25557
15:50:30|0.25552
15:50:30|0.25552
15:50:31|0.2555
15:50:32|0.2555
15:50:34|0.25539
15:50:35|0.25541
15:50:35|0.25541
15:50:36|0.25531
15:50:38|0.25528
15:50:38|0.25526
15:50:40|0.2552
15:50:41|0.25513
15:50:42|0.25507
15:50:42|0.25507
15:50:44|0.25506
15:50:45|0.25522
15:50:46|0.25509
15:50:46|0.255
15:50:47|0.25496
15:50:48|0.2548
15:50:50|0.25477
15:50:51|0.25489
15:50:53|0.25492
15:50:54|0.25492
15:50:55|0.25515
15:50:56|0.25507
15:50:57|0.25507
15:50:58|0.25507
15:51:00|0.25498
15:51:00|0.25498
15:51:01|0.25511
15:51:03|0.25531
15:51:04|0.25531
15:51:05|0.25531
15:51:05|0.25539
15:51:07|0.25537
15:51:08|0.25538
15:51:09|0.25538
15:51:10|0.25538
15:51:10|0.25538
15:51:11|0.25538
15:51:12|0.25538
15:51:14|0.25542
15:51:15|0.25564
15:51:15|0.25561
15:51:17|0.25585
15:51:17|0.25579
15:51:18|0.25579
15:51:19|0.25579
15:51:21|0.25566
15:51:21|0.25566
15:51:22|0.25566
15:51:24|0.25557
15:51:24|0.25557
15:51:26|0.25548
15:51:26|0.25551
15:51:28|0.25568
15:51:29|0.25568
15:51:29|0.25568
15:51:30|0.25568
15:51:31|0.25568
15:51:33|0.25568
15:51:34|0.25543
15:51:34|0.25528
15:51:35|0.25538
15:51:36|0.25544
15:51:38|0.2555
15:51:39|0.25562
15:51:40|0.25554
15:51:41|0.25551
15:51:42|0.25551
15:51:43|0.25568
15:51:44|0.25568
15:51:45|0.25568
15:51:46|0.25586
15:51:48|0.25589
15:51:48|0.25589
15:51:49|0.2558
15:51:51|0.2558
15:51:52|0.25589
15:51:53|0.25589
15:51:54|0.25589
15:51:55|0.25579
15:51:57|0.25586
15:51:57|0.25586
15:51:58|0.25585
15:51:59|0.25586
15:52:00|0.25586
15:52:01|0.25576
15:52:02|0.25593
15:52:03|0.25593
15:52:04|0.25578
15:52:05|0.25579
15:52:06|0.25568
15:52:07|0.25568
15:52:08|0.25553
15:52:09|0.25553
15:52:10|0.25543
15:52:11|0.25543
15:52:12|0.25543
15:52:13|0.25561
15:52:14|0.25566
15:52:15|0.25576
15:52:16|0.25593
15:52:17|0.25602
15:52:18|0.25593
15:52:19|0.25576
15:52:20|0.25576
15:52:22|0.25576
15:52:22|0.25576
15:52:24|0.25553
15:52:24|0.2555
15:52:25|0.25554
15:52:26|0.25554
15:52:27|0.25546
15:52:29|0.25546
15:52:30|0.25529
15:52:31|0.2552
15:52:31|0.2552
15:52:33|0.2552
15:52:34|0.2552
15:52:35|0.25521
15:52:35|0.25521
15:52:36|0.25506
15:52:38|0.25504
15:52:38|0.25504
15:52:40|0.25504
15:52:40|0.25504
15:52:41|0.25504
15:52:42|0.25504
15:52:43|0.25527
15:52:45|0.25523
15:52:46|0.2554
15:52:47|0.25543
15:52:48|0.25576
15:52:49|0.25576
15:52:50|0.25576
15:52:50|0.25568
15:52:52|0.25557
15:52:54|0.25557
15:52:55|0.25557
15:52:56|0.25567
15:52:57|0.25567
15:52:58|0.2555
15:52:59|0.2555
15:53:00|0.2555
15:53:01|0.2555
15:53:02|0.2555
15:53:03|0.2555
15:53:04|0.2556
15:53:05|0.2556
15:53:07|0.25568
15:53:08|0.25568
15:53:08|0.25568
15:53:09|0.25568
15:53:10|0.25571
15:53:11|0.25572
15:53:12|0.25572
15:53:13|0.25572
15:53:14|0.25566
15:53:15|0.25566
15:53:16|0.25572
15:53:17|0.25577
15:53:18|0.25577
15:53:19|0.25585
15:53:20|0.25585
15:53:21|0.25585
15:53:22|0.25585
15:53:23|0.25585
15:53:24|0.25585
15:53:25|0.25585
15:53:26|0.25587
15:53:27|0.25587
15:53:28|0.25587
15:53:29|0.25587
15:53:30|0.25587
15:53:31|0.2556
15:53:32|0.25522
15:53:33|0.25522
15:53:34|0.25522
15:53:35|0.25522
15:53:36|0.25522
15:53:37|0.25542
15:53:39|0.25542
15:53:39|0.2556
15:53:40|0.2556
15:53:41|0.2556
15:53:42|0.25556
15:53:44|0.25556
15:53:44|0.2556
15:53:45|0.2556
15:53:46|0.2556
15:53:47|0.25567
15:53:48|0.25567
15:53:49|0.25592
15:53:50|0.256
15:53:51|0.25601
15:53:53|0.25601
15:53:53|0.25595
15:53:55|0.25628
15:53:56|0.25618
15:53:57|0.25623
15:53:58|0.25604
15:53:59|0.25604
15:54:00|0.25604
15:54:02|0.25632
15:54:02|0.25634
15:54:03|0.25637
15:54:04|0.25647
15:54:05|0.25626
15:54:06|0.25626
15:54:07|0.25626
15:54:08|0.25628
15:54:09|0.25621
15:54:10|0.25617
15:54:11|0.25617
15:54:12|0.25617
15:54:14|0.25622
15:54:15|0.25622
15:54:15|0.25633
15:54:17|0.25633
15:54:18|0.25633
15:54:18|0.25643
15:54:19|0.2563
15:54:21|0.2563
15:54:21|0.2563
15:54:23|0.25633
15:54:23|0.2564
15:54:25|0.2564
15:54:26|0.2564
15:54:27|0.2564
15:54:28|0.2564
15:54:29|0.2564
15:54:30|0.2564
15:54:31|0.2564
15:54:32|0.2564
15:54:33|0.2564
15:54:34|0.2564
15:54:34|0.2564
15:54:36|0.2564
15:54:36|0.2564
15:54:38|0.2564
15:54:39|0.25633
15:54:40|0.25647
15:54:41|0.25647
15:54:42|0.25633
15:54:42|0.25633
15:54:44|0.25644
15:54:45|0.25644
15:54:46|0.25644
15:54:47|0.25662
15:54:48|0.25652
15:54:49|0.25652
15:54:50|0.25646
15:54:51|0.25648
15:54:52|0.25648
15:54:53|0.25648
15:54:54|0.25658
15:54:56|0.25659
15:54:57|0.25659
15:54:58|0.25659
15:54:59|0.25657
15:55:00|0.25657
15:55:01|0.25655
15:55:02|0.25652
15:55:03|0.2564
15:55:04|0.25618
15:55:05|0.25613
15:55:05|0.25614
15:55:07|0.25614
15:55:08|0.25614
15:55:09|0.25609
15:55:10|0.25601
15:55:11|0.25593
15:55:12|0.25593
15:55:13|0.25593
15:55:15|0.25587
15:55:15|0.25597
15:55:16|0.25597
15:55:17|0.25585
15:55:18|0.25589
15:55:19|0.25573
15:55:20|0.25573
15:55:21|0.25573
15:55:22|0.25573
15:55:23|0.25552
15:55:24|0.2557
15:55:25|0.25572
15:55:26|0.25589
15:55:27|0.25589
15:55:28|0.25598
15:55:29|0.25595
15:55:30|0.25595
15:55:31|0.25595
15:55:32|0.25595
15:55:33|0.25595
15:55:34|0.25595
15:55:35|0.25595
15:55:36|0.25618
15:55:37|0.25629
15:55:38|0.25622
15:55:39|0.25622
15:55:40|0.25622
15:55:41|0.25622
15:55:43|0.25614
15:55:43|0.25616
15:55:44|0.25616
15:55:45|0.25616
15:55:46|0.25616
15:55:47|0.25621
15:55:48|0.25621
15:55:49|0.25621
15:55:51|0.25621
15:55:51|0.25616
15:55:52|0.25616
15:55:53|0.25616
15:55:55|0.25616
15:55:56|0.25616
15:55:57|0.2561
15:55:58|0.25608
15:56:00|0.25602
15:56:00|0.25602
15:56:02|0.25601
15:56:03|0.25601
15:56:04|0.25601
15:56:06|0.25607
15:56:06|0.25589
15:56:07|0.25583
15:56:08|0.25573
15:56:10|0.25571
15:56:11|0.25576
15:56:12|0.25576
15:56:12|0.25571
15:56:14|0.25553
15:56:15|0.2555
15:56:15|0.2555
15:56:16|0.2555
15:56:18|0.25553
15:56:18|0.25549
15:56:19|0.25549
15:56:21|0.25552
15:56:21|0.25546
15:56:23|0.25539
15:56:24|0.25539
15:56:25|0.25539
15:56:25|0.25539
15:56:26|0.25539
15:56:28|0.25539
15:56:29|0.25539
15:56:30|0.25534
15:56:31|0.25524
15:56:32|0.25524
15:56:32|0.25524
15:56:34|0.25534
15:56:35|0.25534
15:56:36|0.25534
15:56:37|0.25538
15:56:38|0.25538
15:56:39|0.25561
15:56:40|0.25569
15:56:41|0.25573
15:56:41|0.25566
15:56:43|0.25566
15:56:43|0.25578
15:56:45|0.25578
15:56:46|0.25586
15:56:47|0.256
15:56:48|0.25598
15:56:49|0.25598
15:56:50|0.25591
15:56:50|0.25591
15:56:52|0.25591
15:56:53|0.25591
15:56:53|0.25591
15:56:55|0.2559
15:56:56|0.25589
15:56:58|0.25589
15:56:59|0.25589
15:56:59|0.25589
15:57:00|0.25589
15:57:02|0.25597
15:57:03|0.25597
15:57:04|0.25591
15:57:05|0.25572
15:57:06|0.25572
15:57:08|0.25572
15:57:08|0.25572
15:57:09|0.25572
15:57:11|0.25561
15:57:12|0.25562
15:57:13|0.25556
15:57:14|0.25556
15:57:14|0.25556
15:57:15|0.25556
15:57:17|0.25556
15:57:17|0.25556
15:57:19|0.25556
15:57:20|0.25556
15:57:20|0.25546
15:57:21|0.25553
15:57:23|0.25553
15:57:23|0.25537
15:57:25|0.25537
15:57:26|0.25551
15:57:26|0.25555
15:57:28|0.25549
15:57:28|0.25545
15:57:30|0.25545
15:57:30|0.25545
15:57:32|0.25563
15:57:33|0.25558
15:57:33|0.25558
15:57:34|0.25558
15:57:35|0.25558
15:57:37|0.25558
15:57:37|0.25558
15:57:38|0.25558
15:57:40|0.25556
15:57:40|0.25556
15:57:41|0.25549
15:57:42|0.25549
15:57:43|0.25549
15:57:45|0.25549
15:57:45|0.25564
15:57:47|0.25556
15:57:47|0.25556
15:57:48|0.2554
15:57:50|0.2554
15:57:50|0.25557
15:57:52|0.25564
15:57:53|0.25564
15:57:53|0.25539
15:57:55|0.25547
15:57:56|0.25547
15:57:56|0.25561
15:57:58|0.25561
15:57:59|0.25561
15:58:00|0.25561
15:58:01|0.25548
15:58:03|0.25548
15:58:04|0.25548
15:58:05|0.25563
15:58:06|0.25563
15:58:07|0.25563
15:58:08|0.25563
15:58:10|0.25585
15:58:10|0.25585
15:58:12|0.25585
15:58:13|0.25586
15:58:14|0.25586
15:58:15|0.25586
15:58:16|0.25593
15:58:17|0.25593
15:58:18|0.25593
15:58:19|0.25593
15:58:19|0.25579
15:58:21|0.25579
15:58:22|0.25579
15:58:23|0.25579
15:58:24|0.25579
15:58:25|0.25579
15:58:26|0.25584
15:58:27|0.25571
15:58:28|0.25584
15:58:29|0.25582
15:58:30|0.25582
15:58:31|0.25579
15:58:32|0.25579
15:58:33|0.25579
15:58:34|0.25579
15:58:35|0.25591
15:58:36|0.25591
15:58:37|0.25596
15:58:38|0.2561
15:58:39|0.25605
15:58:41|0.25593
15:58:41|0.25593
15:58:42|0.25585
15:58:43|0.25585
15:58:44|0.25593
15:58:45|0.25593
15:58:46|0.25612
15:58:47|0.25606
15:58:48|0.25606
15:58:49|0.2562
15:58:50|0.25638
15:58:51|0.25644
15:58:52|0.25645
15:58:53|0.2565
15:58:54|0.2565
15:58:55|0.25647
15:58:56|0.25651
15:58:58|0.25651
15:58:59|0.25651
15:59:00|0.25649
15:59:01|0.25649
15:59:02|0.25626
15:59:04|0.25647
15:59:05|0.25647
15:59:05|0.25647
15:59:07|0.25642
15:59:08|0.25642
15:59:09|0.25642
15:59:10|0.25642
15:59:10|0.25642
15:59:12|0.25649
15:59:13|0.25639
15:59:15|0.25639
15:59:16|0.25642
15:59:16|0.25642
15:59:18|0.25642
15:59:19|0.25642
15:59:20|0.2563
15:59:21|0.2563
15:59:22|0.2563
15:59:23|0.25651
15:59:24|0.25651
15:59:25|0.25643
15:59:26|0.25643
15:59:27|0.25661
15:59:28|0.25664
15:59:28|0.25664
15:59:30|0.25664
15:59:31|0.25647
15:59:32|0.25647
15:59:33|0.25647
15:59:34|0.25647
15:59:35|0.25651
15:59:35|0.25651
15:59:37|0.25656
15:59:37|0.25656
15:59:39|0.25656
15:59:40|0.25666
15:59:41|0.25666
15:59:42|0.25666
15:59:43|0.25645
15:59:44|0.25637
15:59:45|0.25653
15:59:46|0.25653
15:59:48|0.25653
15:59:48|0.25628
15:59:49|0.25628
15:59:50|0.25626
15:59:51|0.25626
15:59:53|0.25576
15:59:53|0.25571
15:59:54|0.25571
15:59:55|0.25585
15:59:57|0.25585
15:59:58|0.25583
15:59:59|0.2557
16:00:00|0.2557
16:00:02|0.2557
16:00:03|0.25568
16:00:05|0.25562
16:00:05|0.25574
16:00:06|0.25562
16:00:07|0.25563
16:00:09|0.25575
16:00:10|0.25575
16:00:11|0.25575
16:00:11|0.25581
16:00:13|0.25581
16:00:13|0.25587
16:00:14|0.25589
16:00:15|0.25589
16:00:16|0.25596
16:00:18|0.25596
16:00:18|0.25605
16:00:19|0.25618
16:00:20|0.25615
16:00:21|0.25615
16:00:23|0.25615
16:00:24|0.25616
16:00:25|0.25616
16:00:25|0.25616
16:00:27|0.25607
16:00:28|0.25607
16:00:29|0.25603
16:00:30|0.2558
16:00:31|0.2558
16:00:32|0.25569
16:00:33|0.25563
16:00:34|0.25563
16:00:35|0.25572
16:00:35|0.25572
16:00:36|0.25559
16:00:38|0.25576
16:00:39|0.25579
16:00:39|0.25608
16:00:40|0.2559
16:00:42|0.25597
16:00:43|0.25608
16:00:44|0.25608
16:00:44|0.25608
16:00:46|0.25608
16:00:46|0.25616
16:00:48|0.25616
16:00:49|0.25632
16:00:50|0.25618
16:00:51|0.25618
16:00:52|0.25629
16:00:53|0.25629
16:00:54|0.25619
16:00:55|0.25629
16:00:56|0.25615
16:00:57|0.25621
16:00:58|0.25607
16:00:59|0.25607
16:01:01|0.2561
16:01:02|0.25606
16:01:03|0.25606
16:01:04|0.25602
16:01:05|0.256
16:01:06|0.256
16:01:07|0.25585
16:01:08|0.25568
16:01:10|0.25562
16:01:10|0.25542
16:01:12|0.25555
16:01:12|0.25555
16:01:13|0.25555
16:01:15|0.25555
16:01:16|0.25549
16:01:16|0.25534
16:01:17|0.25534
16:01:19|0.25534
16:01:20|0.25546
16:01:21|0.25546
16:01:22|0.25528
16:01:22|0.25528
16:01:24|0.25541
16:01:24|0.25541
16:01:26|0.25541
16:01:27|0.2553
16:01:28|0.25529
16:01:29|0.25496
16:01:30|0.25483
16:01:31|0.25471
16:01:32|0.25471
16:01:33|0.25471
16:01:34|0.25475
16:01:35|0.25446
16:01:36|0.25429
16:01:37|0.25421
16:01:38|0.25413
16:01:39|0.25415
16:01:40|0.25421
16:01:41|0.25422
16:01:42|0.25432
16:01:43|0.2544
16:01:44|0.25442
16:01:45|0.2544
16:01:46|0.25446
16:01:47|0.25435
16:01:48|0.25435
16:01:49|0.25444
16:01:50|0.25444
16:01:51|0.25454
16:01:52|0.25448
16:01:53|0.25458
16:01:54|0.25468
16:01:55|0.25468
16:01:56|0.25481
16:01:57|0.25481
16:01:58|0.25459
16:01:59|0.25459
16:02:00|0.25459
16:02:01|0.25444
16:02:03|0.25436
16:02:03|0.25436
16:02:05|0.25442
16:02:06|0.25442
16:02:07|0.25442
16:02:08|0.25442
16:02:09|0.25442
16:02:10|0.25442
16:02:12|0.25442
16:02:13|0.25442
16:02:14|0.2546
16:02:15|0.25448
16:02:16|0.25473
16:02:17|0.25473
16:02:18|0.25473
16:02:19|0.2549
16:02:20|0.25476
16:02:22|0.25487
16:02:22|0.25487
16:02:24|0.25488
16:02:25|0.25488
16:02:25|0.25493
16:02:26|0.255
16:02:27|0.255
16:02:29|0.25473
16:02:30|0.25473
16:02:31|0.25489
16:02:32|0.25468
16:02:33|0.25468
16:02:34|0.25456
16:02:35|0.25456
16:02:36|0.25456
16:02:37|0.25456
16:02:38|0.25456
16:02:39|0.25459
16:02:40|0.25461
16:02:41|0.25461
16:02:42|0.2543
16:02:43|0.2543
16:02:44|0.25444
16:02:45|0.25444
16:02:46|0.2545
16:02:47|0.25453
16:02:48|0.25453
16:02:49|0.25453
16:02:50|0.2545
16:02:51|0.2545
16:02:52|0.2545
16:02:53|0.25488
16:02:54|0.25482
16:02:55|0.25482
16:02:56|0.2549
16:02:57|0.25495
16:02:58|0.2549
16:02:59|0.2549
16:03:01|0.2549
16:03:01|0.25498
16:03:03|0.25506
16:03:04|0.2553
16:03:05|0.2551
16:03:06|0.25522
16:03:07|0.25522
16:03:08|0.25513
16:03:09|0.25513
16:03:10|0.25513
16:03:12|0.25528
16:03:13|0.25528
16:03:14|0.25528
16:03:15|0.25528
16:03:16|0.25518
16:03:17|0.25526
16:03:18|0.25526
16:03:19|0.25531
16:03:20|0.25531
16:03:21|0.25525
16:03:22|0.25525
16:03:22|0.25525
16:03:24|0.2552
16:03:25|0.2552
16:03:26|0.2551
16:03:27|0.2553
16:03:28|0.2553
16:03:29|0.25515
16:03:30|0.25514
16:03:31|0.25514
16:03:32|0.25526
16:03:33|0.25532
16:03:34|0.25532
16:03:35|0.25532
16:03:36|0.25525
16:03:37|0.25525
16:03:38|0.25529
16:03:39|0.25529
16:03:40|0.25542
16:03:41|0.25542
16:03:42|0.25552
16:03:43|0.25574
16:03:44|0.25574
16:03:45|0.25549
16:03:46|0.25549
16:03:47|0.25562
16:03:48|0.25562
16:03:49|0.25562
16:03:50|0.25558
16:03:51|0.25558
16:03:52|0.25569
16:03:53|0.25578
16:03:55|0.25578
16:03:55|0.25578
16:03:56|0.2558
16:03:57|0.2558
16:03:58|0.2558
16:03:59|0.2557
16:04:00|0.2557
16:04:01|0.25583
16:04:03|0.25574
16:04:04|0.25579
16:04:05|0.25591
16:04:06|0.25585
16:04:07|0.25585
16:04:09|0.25595
16:04:10|0.25578
16:04:11|0.25578
16:04:12|0.25606
16:04:13|0.2561
16:04:14|0.25609
16:04:15|0.25609
16:04:16|0.25586
16:04:17|0.25611
16:04:19|0.2561
16:04:20|0.2561
16:04:21|0.2561
16:04:22|0.25613
16:04:23|0.25613
16:04:25|0.25579
16:04:25|0.25594
16:04:26|0.25588
16:04:27|0.25567
16:04:28|0.25572
16:04:29|0.25572
16:04:30|0.25572
16:04:31|0.25572
16:04:32|0.25572
16:04:33|0.25572
16:04:34|0.25572
16:04:35|0.25572
16:04:36|0.25572
16:04:37|0.25574
16:04:38|0.25574
16:04:39|0.25574
16:04:40|0.25574
16:04:41|0.25581
16:04:42|0.25588
16:04:44|0.25588
16:04:44|0.25588
16:04:45|0.25588
16:04:46|0.25588
16:04:48|0.25588
16:04:49|0.25588
16:04:49|0.25588
16:04:50|0.2557
16:04:51|0.2556
16:04:53|0.25563
16:04:53|0.25561
16:04:54|0.25579
16:04:56|0.25579
16:04:57|0.25579
16:04:58|0.25567
16:04:59|0.2556
16:05:00|0.25574
16:05:01|0.25574
16:05:02|0.25579
16:05:03|0.25566
16:05:04|0.25571
16:05:06|0.25565
16:05:07|0.25565
16:05:08|0.25565
16:05:09|0.25565
16:05:10|0.25579
16:05:11|0.2558
16:05:12|0.2558
16:05:13|0.25609
16:05:14|0.25612
16:05:15|0.25612
16:05:16|0.25612
16:05:17|0.25612
16:05:18|0.25612
16:05:19|0.25601
16:05:19|0.25601
16:05:21|0.25607
16:05:22|0.25607
16:05:23|0.25614
16:05:24|0.25614
16:05:24|0.25608
16:05:26|0.25608
16:05:27|0.25608
16:05:27|0.25599
16:05:28|0.25609
16:05:30|0.25578
16:05:31|0.25581
16:05:32|0.25579
16:05:33|0.25579
16:05:33|0.25579
16:05:35|0.25565
16:05:35|0.2558
16:05:37|0.25564
16:05:38|0.25564
16:05:39|0.25579
16:05:40|0.25579
16:05:41|0.25578
16:05:42|0.25578
16:05:43|0.25578
16:05:44|0.25578
16:05:45|0.25561
16:05:46|0.25563
16:05:47|0.25564
16:05:48|0.25564
16:05:49|0.25546
16:05:50|0.25534
16:05:51|0.25535
16:05:52|0.25529
16:05:53|0.25529
16:05:54|0.25525
16:05:55|0.2552
16:05:56|0.2552
16:05:57|0.25515
16:05:58|0.25531
16:05:59|0.25531
16:06:00|0.25546
16:06:01|0.25527
16:06:02|0.25527
16:06:03|0.25527
16:06:04|0.25503
16:06:06|0.25497
16:06:06|0.25497
16:06:07|0.25497
16:06:08|0.25497
16:06:09|0.25497
16:06:10|0.25497
16:06:11|0.25497
16:06:12|0.25491
16:06:13|0.25491
16:06:15|0.25491
16:06:16|0.25491
16:06:16|0.25467
16:06:18|0.25467
16:06:19|0.25461
16:06:20|0.25449
16:06:21|0.25449
16:06:22|0.25466
16:06:23|0.25466
16:06:24|0.25466
16:06:25|0.25466
16:06:26|0.25466
16:06:27|0.25466
16:06:28|0.2547
16:06:29|0.2547
16:06:30|0.2547
16:06:31|0.25464
16:06:32|0.25464
16:06:33|0.25464
16:06:34|0.25464
16:06:35|0.25483
16:06:36|0.25483
16:06:37|0.25483
16:06:38|0.25483
16:06:39|0.25483
16:06:40|0.25483
16:06:42|0.25483
16:06:43|0.2548
16:06:44|0.2548
16:06:45|0.2548
16:06:46|0.2548
16:06:47|0.25287
16:06:48|0.25337
16:06:50|0.25342
16:06:50|0.25342
16:06:51|0.25335
16:06:52|0.2538
16:06:54|0.25366
16:06:55|0.25366
16:06:56|0.25386
16:06:57|0.25373
16:06:58|0.25365
16:06:59|0.25354
16:07:00|0.25334
16:07:01|0.25334
16:07:02|0.25333
16:07:03|0.25327
16:07:03|0.25333
16:07:05|0.25333
16:07:06|0.25329
16:07:08|0.25316
16:07:08|0.25316
16:07:09|0.25328
16:07:10|0.25345
16:07:12|0.2534
16:07:13|0.25341
16:07:14|0.25357
16:07:15|0.25361
16:07:16|0.25368
16:07:17|0.25368
16:07:18|0.25368
16:07:19|0.25368
16:07:20|0.25368
16:07:21|0.25366
16:07:22|0.25356
16:07:23|0.25364
16:07:24|0.25364
16:07:25|0.25364
16:07:27|0.25366
16:07:27|0.25366
16:07:29|0.25366
16:07:30|0.25366
16:07:31|0.25366
16:07:32|0.25389
16:07:33|0.25389
16:07:34|0.25389
16:07:35|0.2539
16:07:36|0.2539
16:07:37|0.25377
16:07:37|0.25377
16:07:39|0.25377
16:07:40|0.25377
16:07:41|0.25359
16:07:42|0.25348
16:07:42|0.25344
16:07:44|0.25354
16:07:45|0.25341
16:07:46|0.25341
16:07:47|0.25335
16:07:48|0.25335
16:07:49|0.25338
16:07:50|0.25344
16:07:51|0.25344
16:07:52|0.25344
16:07:53|0.25344
16:07:54|0.25329
16:07:55|0.25329
16:07:56|0.25332
16:07:57|0.25343
16:07:58|0.25343
16:07:59|0.25343
16:08:00|0.25343
16:08:01|0.2534
16:08:02|0.25353
16:08:03|0.25353
16:08:04|0.25343
16:08:05|0.25343
16:08:06|0.25354
16:08:08|0.25369
16:08:09|0.2536
16:08:10|0.25358
16:08:11|0.25358
16:08:12|0.25361
16:08:13|0.25355
16:08:15|0.25355
16:08:16|0.25355
16:08:17|0.25355
16:08:17|0.25355
16:08:18|0.25355
16:08:19|0.25355
16:08:21|0.25355
16:08:22|0.25371
16:08:23|0.25371
16:08:24|0.25357
16:08:25|0.25357
16:08:25|0.25337
16:08:27|0.25337
16:08:28|0.25337
16:08:29|0.25371
16:08:30|0.25357
16:08:31|0.25357
16:08:32|0.25358
16:08:33|0.25358
16:08:34|0.25358
16:08:35|0.25358
16:08:36|0.25357
16:08:37|0.25357
16:08:38|0.25366
16:08:38|0.25355
16:08:40|0.25355
16:08:40|0.25355
16:08:41|0.25333
16:08:43|0.25333
16:08:44|0.25333
16:08:44|0.25355
16:08:46|0.25355
16:08:47|0.25382
16:08:48|0.25382
16:08:49|0.25361
16:08:50|0.25361
16:08:51|0.25361
16:08:52|0.25361
16:08:53|0.25367
16:08:54|0.25361
16:08:55|0.25382
16:08:55|0.25382
16:08:57|0.25369
16:08:57|0.25369
16:08:59|0.25382
16:09:00|0.25382
16:09:01|0.25388
16:09:02|0.25356
16:09:03|0.25356
16:09:03|0.25356
16:09:05|0.25356
16:09:06|0.25356
16:09:06|0.25356
16:09:08|0.25356
16:09:10|0.25356
16:09:11|0.25384
16:09:11|0.25357
16:09:13|0.25357
16:09:15|0.25368
16:09:15|0.25356
16:09:17|0.25345
16:09:17|0.25345
16:09:19|0.25345
16:09:20|0.25337
16:09:21|0.25336
16:09:21|0.25336
16:09:23|0.25336
16:09:24|0.25336
16:09:25|0.25345
16:09:26|0.2534
16:09:27|0.2534
16:09:28|0.2534
16:09:29|0.25339
16:09:30|0.25339
16:09:31|0.25345
16:09:32|0.25336
16:09:33|0.25336
16:09:34|0.25336
16:09:35|0.25334
16:09:36|0.25334
16:09:37|0.25315
16:09:38|0.25316
16:09:39|0.25326
16:09:40|0.25326
16:09:41|0.25326
16:09:42|0.25326
16:09:43|0.25326
16:09:44|0.25322
16:09:45|0.25312
16:09:46|0.25309
16:09:47|0.25284
16:09:48|0.25288
16:09:49|0.25286
16:09:50|0.25285
16:09:51|0.25285
16:09:52|0.25285
16:09:53|0.25288
16:09:54|0.25295
16:09:55|0.25279
16:09:56|0.25276
16:09:58|0.25235
16:09:59|0.25255
16:09:59|0.25257
16:10:00|0.25257
16:10:01|0.25258
16:10:02|0.25258
16:10:03|0.25227
16:10:04|0.25219
16:10:05|0.25223
16:10:07|0.25223
16:10:07|0.25215
16:10:08|0.25215
16:10:10|0.25219
16:10:12|0.25241
16:10:12|0.25254
16:10:13|0.25256
16:10:14|0.25241
16:10:15|0.25241
16:10:17|0.2526
16:10:17|0.2527
16:10:18|0.2527
16:10:20|0.2527
16:10:21|0.2527
16:10:22|0.2527
16:10:23|0.25269
16:10:24|0.25295
16:10:25|0.25295
16:10:26|0.25291
16:10:27|0.25288
16:10:28|0.25297
16:10:29|0.25299
16:10:30|0.2531
16:10:31|0.25308
16:10:32|0.25325
16:10:33|0.25331
16:10:34|0.25333
16:10:35|0.25333
16:10:36|0.25343
16:10:37|0.25339
16:10:38|0.25341
16:10:39|0.25347
16:10:40|0.25335
16:10:41|0.25335
16:10:42|0.25343
16:10:43|0.25343
16:10:44|0.25343
16:10:45|0.25343
16:10:46|0.25327
16:10:47|0.25315
16:10:48|0.25315
16:10:49|0.25323
16:10:50|0.25329
16:10:51|0.25318
16:10:52|0.25337
16:10:53|0.25337
16:10:54|0.25339
16:10:55|0.25352
16:10:56|0.25352
16:10:57|0.25342
16:10:58|0.25348
16:10:59|0.25356
16:11:00|0.25356
16:11:01|0.25362
16:11:02|0.25362
16:11:03|0.25341
16:11:04|0.25336
16:11:05|0.2535
16:11:06|0.2535
16:11:07|0.2535
16:11:08|0.25343
16:11:10|0.25355
16:11:11|0.25368
16:11:12|0.25362
16:11:13|0.25349
16:11:14|0.2535
16:11:16|0.25363
16:11:16|0.25354
16:11:18|0.25315
16:11:19|0.25356
16:11:20|0.25356
16:11:21|0.25356
16:11:22|0.25377
16:11:23|0.25377
16:11:24|0.2537
16:11:25|0.2538
16:11:26|0.2538
16:11:27|0.2538
16:11:28|0.25381
16:11:29|0.25384
16:11:30|0.25384
16:11:31|0.25385
16:11:31|0.25385
16:11:33|0.25388
16:11:34|0.25377
16:11:35|0.25377
16:11:36|0.25376
16:11:37|0.25381
16:11:38|0.25381
16:11:39|0.25381
16:11:40|0.25381
16:11:41|0.25384
16:11:42|0.25384
16:11:43|0.254
16:11:44|0.254
16:11:45|0.254
16:11:46|0.254
16:11:47|0.25395
16:11:48|0.25395
16:11:49|0.25395
16:11:50|0.25395
16:11:51|0.25395
16:11:52|0.25403
16:11:53|0.25403
16:11:54|0.25389
16:11:55|0.25372
16:11:56|0.25372
16:11:57|0.25372
16:11:58|0.254
16:11:59|0.254
16:12:00|0.25403
16:12:01|0.25403
16:12:02|0.25403
16:12:03|0.25389
16:12:04|0.25389
16:12:05|0.25382
16:12:06|0.2538
16:12:07|0.25378
16:12:08|0.25378
16:12:09|0.25378
16:12:10|0.25385
16:12:12|0.25385
16:12:13|0.25393
16:12:14|0.25394
16:12:16|0.2539
16:12:17|0.2539
16:12:18|0.25399
16:12:19|0.25399
16:12:20|0.25399
16:12:21|0.25404
16:12:22|0.25405
16:12:23|0.25403
16:12:24|0.25411
16:12:26|0.25411
16:12:27|0.25411
16:12:27|0.25411
16:12:28|0.25403
16:12:29|0.25398
16:12:30|0.25392
16:12:31|0.25392
16:12:32|0.25392
16:12:33|0.25392
16:12:34|0.25392
16:12:36|0.25392
16:12:37|0.25392
16:12:38|0.25392
16:12:38|0.25392
16:12:39|0.25411
16:12:40|0.25411
16:12:41|0.25413
16:12:43|0.2541
16:12:44|0.2541
16:12:45|0.25408
16:12:45|0.25408
16:12:47|0.25411
16:12:48|0.2539
16:12:49|0.25408
16:12:50|0.25408
16:12:51|0.25408
16:12:51|0.25408
16:12:53|0.25405
16:12:53|0.25427
16:12:55|0.25427
16:12:56|0.25427
16:12:57|0.25431
16:12:58|0.25431
16:12:59|0.25427
16:12:59|0.25427
16:13:01|0.25427
16:13:02|0.25427
16:13:03|0.25438
16:13:03|0.25455
16:13:05|0.25455
16:13:06|0.25437
16:13:07|0.25434
16:13:08|0.25414
16:13:09|0.25427
16:13:10|0.25412
16:13:11|0.25427
16:13:13|0.2544
16:13:14|0.2544
16:13:15|0.2544
16:13:16|0.2544
16:13:17|0.2544
16:13:18|0.2544
16:13:19|0.25455
16:13:21|0.25427
16:13:21|0.25427
16:13:22|0.25427
16:13:23|0.25427
16:13:24|0.25437
16:13:25|0.25437
16:13:26|0.25453
16:13:27|0.25453
16:13:28|0.25453
16:13:29|0.25453
16:13:30|0.25453
16:13:31|0.25436
16:13:32|0.2542
16:13:33|0.25417
16:13:34|0.25417
16:13:35|0.25417
16:13:36|0.25408
16:13:37|0.25364
16:13:38|0.25364
16:13:39|0.25389
16:13:40|0.25389
16:13:41|0.25389
16:13:42|0.25389
16:13:43|0.25389
16:13:44|0.2541
16:13:45|0.25403
16:13:46|0.25391
16:13:47|0.25412
16:13:48|0.25412
16:13:49|0.25419
16:13:50|0.254
16:13:51|0.25391
16:13:52|0.25391
16:13:53|0.25391
16:13:54|0.25407
16:13:55|0.25407
16:13:56|0.25397
16:13:57|0.25397
16:13:58|0.25397
16:13:59|0.25395
16:14:00|0.25395
16:14:01|0.25395
16:14:02|0.25395
16:14:03|0.25403
16:14:04|0.25403
16:14:05|0.25403
16:14:07|0.25405
16:14:07|0.25405
16:14:08|0.25426
16:14:09|0.25426
16:14:10|0.25426
16:14:12|0.25427
16:14:13|0.25427
16:14:14|0.2545
16:14:16|0.2545
16:14:16|0.2545
16:14:17|0.2545
16:14:19|0.25458
16:14:20|0.25458
16:14:21|0.25466
16:14:21|0.25477
16:14:23|0.25477
16:14:24|0.25472
16:14:25|0.25472
16:14:26|0.25463
16:14:27|0.25472
16:14:28|0.25472
16:14:29|0.25474
16:14:30|0.25476
16:14:31|0.25476
16:14:32|0.25476
16:14:32|0.25476
16:14:34|0.25476
16:14:35|0.25462
16:14:36|0.25462
16:14:37|0.25462
16:14:38|0.25462
16:14:39|0.25462
16:14:40|0.25462
16:14:41|0.25442
16:14:42|0.25442
16:14:43|0.25442
16:14:44|0.25442
16:14:45|0.25442
16:14:46|0.25442
16:14:47|0.25464
16:14:48|0.25479
16:14:49|0.25481
16:14:50|0.25481
16:14:51|0.25481
16:14:52|0.25485
16:14:53|0.25485
16:14:54|0.25481
16:14:55|0.25481
16:14:56|0.25481
16:14:57|0.25485
16:14:58|0.25485
16:14:59|0.25485
16:15:00|0.25485
16:15:01|0.25509
16:15:02|0.25513
16:15:03|0.25513
16:15:05|0.25513
16:15:05|0.25521
16:15:06|0.25522
16:15:07|0.25521
16:15:08|0.25521
16:15:09|0.25519
16:15:11|0.25519
16:15:11|0.25519
16:15:13|0.25521
16:15:14|0.25507
16:15:15|0.25505
16:15:16|0.25505
16:15:18|0.25519
16:15:19|0.25519
16:15:20|0.25519
16:15:21|0.25519
16:15:22|0.25517
16:15:22|0.25519
16:15:23|0.25535
16:15:25|0.25541
16:15:26|0.25545
16:15:27|0.25545
16:15:28|0.25529
16:15:29|0.2553
16:15:30|0.25529
16:15:31|0.25529
16:15:32|0.25529
16:15:33|0.25543
16:15:33|0.25543
16:15:35|0.25527
16:15:36|0.2553
16:15:37|0.25549
16:15:38|0.25549
16:15:39|0.25549
16:15:40|0.25549
16:15:41|0.25535
16:15:42|0.25555
16:15:43|0.25559
16:15:44|0.25562
16:15:45|0.2557
16:15:47|0.25578
16:15:48|0.25572
16:15:48|0.25572
16:15:50|0.25572
16:15:50|0.25591
16:15:52|0.25591
16:15:53|0.25591
16:15:53|0.25594
16:15:54|0.25581
16:15:55|0.25584
16:15:56|0.25597
16:15:57|0.25611
16:15:58|0.25597
16:15:59|0.25595
16:16:00|0.25595
16:16:01|0.2558
16:16:03|0.25593
16:16:04|0.25587
16:16:04|0.25587
16:16:05|0.2557
16:16:06|0.2557
16:16:07|0.2557
16:16:08|0.25583
16:16:09|0.25583
16:16:10|0.25569
16:16:12|0.2556
16:16:12|0.2556
16:16:13|0.2555
16:16:15|0.25546
16:16:16|0.25544
16:16:18|0.25552
16:16:18|0.25552
16:16:20|0.25544
16:16:21|0.25544
16:16:22|0.25544
16:16:23|0.25537
16:16:24|0.25552
16:16:24|0.25552
16:16:26|0.25552
16:16:27|0.25552
16:16:28|0.2555
16:16:29|0.2555
16:16:30|0.2555
16:16:31|0.25562
16:16:32|0.25563
16:16:33|0.25545
16:16:35|0.25523
16:16:35|0.25526
16:16:37|0.25526
16:16:38|0.25526
16:16:38|0.25543
16:16:40|0.25543
16:16:41|0.25543
16:16:42|0.25548
16:16:42|0.25545
16:16:44|0.25545
16:16:45|0.25545
16:16:46|0.25545
16:16:47|0.25537
16:16:47|0.25544
16:16:48|0.25557
16:16:50|0.25557
16:16:51|0.25557
16:16:52|0.25541
16:16:52|0.25541
16:16:53|0.25552
16:16:54|0.25552
16:16:56|0.25551
16:16:56|0.25551
16:16:57|0.25551
16:16:58|0.25551
16:16:59|0.25551
16:17:01|0.25569
16:17:02|0.25573
16:17:03|0.25576
16:17:04|0.25576
16:17:04|0.25576
16:17:06|0.25576
16:17:06|0.25576
16:17:08|0.25576
16:17:08|0.25576
16:17:09|0.25597
16:17:10|0.25597
16:17:11|0.25597
16:17:12|0.25597
16:17:13|0.25577
16:17:14|0.25577
16:17:16|0.25577
16:17:18|0.25577
16:17:19|0.25591
16:17:20|0.25592
16:17:21|0.25585
16:17:22|0.25592
16:17:23|0.25592
16:17:24|0.25592
16:17:25|0.25592
16:17:26|0.25589
16:17:27|0.25589
16:17:28|0.25589
16:17:29|0.25589
16:17:30|0.25589
16:17:31|0.25569
16:17:32|0.25567
16:17:34|0.25567
16:17:35|0.25567
16:17:36|0.25558
16:17:37|0.2556
16:17:38|0.2556
16:17:39|0.2556
16:17:39|0.2556
16:17:40|0.2556
16:17:42|0.25589
16:17:43|0.25589
16:17:44|0.25589
16:17:44|0.25589
16:17:45|0.25589
16:17:46|0.25589
16:17:47|0.25589
16:17:48|0.25601
16:17:49|0.25601
16:17:50|0.25601
16:17:51|0.25601
16:17:52|0.25601
16:17:54|0.25601
16:17:54|0.25601
16:17:55|0.25601
16:17:56|0.25601
16:17:58|0.25601
16:17:59|0.25601
16:17:59|0.25612
16:18:01|0.25612
16:18:02|0.25606
16:18:02|0.25614
16:18:04|0.25615
16:18:05|0.25614
16:18:06|0.2562
16:18:06|0.2562
16:18:08|0.2562
16:18:08|0.25631
16:18:10|0.25631
16:18:11|0.25656
16:18:12|0.25652
16:18:13|0.25636
16:18:14|0.2566
16:18:14|0.25664
16:18:15|0.25656
16:18:17|0.25653
16:18:19|0.25687
16:18:19|0.2565
16:18:21|0.2565
16:18:22|0.25666
16:18:22|0.25676
16:18:24|0.25702
16:18:25|0.25685
16:18:27|0.25687
16:18:27|0.25704
16:18:28|0.25707
16:18:29|0.25706
16:18:30|0.2573
16:18:31|0.25725
16:18:33|0.25759
16:18:34|0.25762
16:18:34|0.25765
16:18:36|0.2578
16:18:37|0.258
16:18:38|0.25792
16:18:39|0.25785
16:18:39|0.25772
16:18:41|0.25777
16:18:41|0.25759
16:18:43|0.2577
16:18:43|0.2578
16:18:45|0.25754
16:18:45|0.25775
16:18:47|0.25769
16:18:48|0.25771
16:18:48|0.25751
16:18:50|0.25772
16:18:50|0.25794
16:18:52|0.25786
16:18:52|0.25786
16:18:54|0.25786
16:18:55|0.25767
16:18:56|0.25767
16:18:57|0.25778
16:18:58|0.25778
16:18:58|0.25759
16:19:00|0.25781
16:19:01|0.25775
16:19:02|0.25777
16:19:03|0.25752
16:19:04|0.25745
16:19:05|0.25766
16:19:06|0.25766
16:19:07|0.25769
16:19:08|0.25748
16:19:09|0.25777
16:19:10|0.25785
16:19:11|0.25788
16:19:12|0.25776
16:19:12|0.25763
16:19:14|0.2575
16:19:15|0.2575
16:19:16|0.2577
16:19:17|0.2577
16:19:18|0.25773
16:19:20|0.25788
16:19:20|0.25788
16:19:21|0.25783
16:19:22|0.25783
16:19:24|0.25779
16:19:25|0.25779
16:19:26|0.25754
16:19:27|0.2577
16:19:28|0.2577
16:19:29|0.2577
16:19:30|0.2577
16:19:31|0.2577
16:19:32|0.2577
16:19:33|0.25767
16:19:34|0.25767
16:19:35|0.25767
16:19:36|0.2577
16:19:37|0.2576
16:19:38|0.25752
16:19:39|0.25751
16:19:40|0.25751
16:19:41|0.25758
16:19:42|0.25758
16:19:43|0.25748
16:19:44|0.25748
16:19:45|0.25742
16:19:46|0.2575
16:19:47|0.25747
16:19:48|0.25747
16:19:49|0.25747
16:19:50|0.25755
16:19:51|0.25755
16:19:52|0.25757
16:19:53|0.25757
16:19:54|0.2578
16:19:55|0.25778
16:19:56|0.25776
16:19:57|0.2577
16:19:58|0.25789
16:19:59|0.2579
16:20:00|0.25769
16:20:01|0.25782
16:20:02|0.25782
16:20:03|0.25762
16:20:04|0.25762
16:20:05|0.25762
16:20:06|0.2575
16:20:07|0.25746
16:20:08|0.25746
16:20:09|0.25745
16:20:11|0.25745
16:20:11|0.25745
16:20:12|0.25725
16:20:13|0.25722
16:20:14|0.25722
16:20:15|0.25713
16:20:16|0.25722
16:20:17|0.25729
16:20:18|0.25733
16:20:20|0.25723
16:20:21|0.25724
16:20:22|0.25729
16:20:24|0.25715
16:20:24|0.25712
16:20:25|0.25722
16:20:27|0.25766
16:20:27|0.25766
16:20:29|0.25766
16:20:29|0.25748
16:20:31|0.25734
16:20:31|0.25732
16:20:32|0.25732
16:20:33|0.25726
16:20:35|0.25726
16:20:35|0.25739
16:20:37|0.25739
16:20:37|0.25736
16:20:39|0.25744
16:20:40|0.25744
16:20:41|0.25758
16:20:42|0.25767
16:20:43|0.25768
16:20:44|0.25771
16:20:45|0.25777
16:20:46|0.25773
16:20:47|0.25778
16:20:48|0.25778
16:20:49|0.25783
16:20:50|0.25785
16:20:51|0.25785
16:20:52|0.25785
16:20:53|0.25785
16:20:54|0.25785
16:20:55|0.2577
16:20:56|0.2577
16:20:57|0.25771
16:20:58|0.25757
16:20:59|0.25757
16:21:00|0.25757
16:21:01|0.25748
16:21:02|0.25748
16:21:03|0.25748
16:21:05|0.25748
16:21:05|0.25748
16:21:06|0.25757
16:21:07|0.25757
16:21:08|0.25764
16:21:09|0.25761
16:21:10|0.25759
16:21:11|0.25759
16:21:13|0.2575
16:21:14|0.2575
16:21:14|0.2575
16:21:15|0.2575
16:21:16|0.25754
16:21:17|0.25764
16:21:18|0.25764
16:21:19|0.25764
16:21:21|0.25764
16:21:22|0.25776
16:21:24|0.25776
16:21:25|0.25776
16:21:26|0.25753
16:21:26|0.25753
16:21:28|0.25753
16:21:29|0.25753
16:21:30|0.25754
16:21:31|0.25759
16:21:32|0.25759
16:21:33|0.25741
16:21:34|0.25741
16:21:35|0.25741
16:21:36|0.25719
16:21:37|0.25728
16:21:38|0.25741
16:21:39|0.25714
16:21:40|0.2574
16:21:41|0.2574
16:21:42|0.25712
16:21:43|0.25712
16:21:44|0.25726
16:21:45|0.25726
16:21:46|0.25718
16:21:47|0.25728
16:21:48|0.25728
16:21:49|0.25728
16:21:50|0.25738
16:21:51|0.25738
16:21:52|0.25738
16:21:53|0.25738
16:21:54|0.25738
16:21:55|0.25738
16:21:56|0.25738
16:21:57|0.25738
16:21:58|0.25738
16:22:00|0.25738
16:22:00|0.25738
16:22:01|0.25727
16:22:02|0.25742
16:22:03|0.25742
16:22:04|0.2574
16:22:05|0.25748
16:22:06|0.25748
16:22:07|0.25746
16:22:08|0.25746
16:22:09|0.2574
16:22:10|0.2574
16:22:11|0.2574
16:22:12|0.25744
16:22:13|0.25744
16:22:14|0.25744
16:22:15|0.25763
16:22:16|0.25763
16:22:18|0.25763
16:22:18|0.25763
16:22:20|0.25766
16:22:20|0.25766
16:22:22|0.25766
16:22:23|0.25774
16:22:24|0.25779
16:22:26|0.25779
16:22:26|0.25745
16:22:27|0.25745
16:22:29|0.25771
16:22:29|0.25771
16:22:30|0.25789
16:22:32|0.25794
16:22:33|0.25818
16:22:34|0.25814
16:22:35|0.25814
16:22:36|0.25805
16:22:37|0.25805
16:22:38|0.25805
16:22:39|0.258
16:22:40|0.258
16:22:41|0.258
16:22:42|0.25816
16:22:43|0.258
16:22:44|0.25816
16:22:46|0.2581
16:22:47|0.25814
16:22:48|0.25814
16:22:49|0.25814
16:22:50|0.25814
16:22:51|0.25816
16:22:51|0.25816
16:22:52|0.25816
16:22:53|0.25816
16:22:54|0.25819
16:22:55|0.25819
16:22:57|0.25826
16:22:57|0.25821
16:22:59|0.25829
16:22:59|0.25829
16:23:01|0.25835
16:23:02|0.25849
16:23:03|0.25854
16:23:04|0.2586
16:23:04|0.25846
16:23:06|0.25846
16:23:07|0.25838
16:23:08|0.25838
16:23:08|0.25854
16:23:09|0.25853
16:23:11|0.25862
16:23:12|0.25873
16:23:13|0.25894
16:23:14|0.25883
16:23:15|0.25884
16:23:16|0.25884
16:23:17|0.25887
16:23:18|0.25887
16:23:19|0.25887
16:23:20|0.25879
16:23:21|0.25871
16:23:22|0.25853
16:23:24|0.25907
16:23:24|0.25901
16:23:25|0.25911
16:23:27|0.25941
16:23:28|0.25935
16:23:29|0.25935
16:23:30|0.25917
16:23:31|0.25933
16:23:32|0.25933
16:23:33|0.25929
16:23:34|0.25933
16:23:35|0.25922
16:23:36|0.25888
16:23:38|0.25921
16:23:38|0.25905
16:23:39|0.25905
16:23:41|0.2591
16:23:41|0.25934
16:23:42|0.25921
16:23:43|0.25926
16:23:45|0.25917
16:23:45|0.25928
16:23:46|0.25916
16:23:48|0.25934
16:23:48|0.25934
16:23:49|0.25934
16:23:51|0.25929
16:23:52|0.25921
16:23:52|0.25921
16:23:54|0.25921
16:23:54|0.25921
16:23:56|0.25921
16:23:57|0.25928
16:23:58|0.25941
16:23:59|0.25937
16:24:00|0.25934
16:24:01|0.25933
16:24:01|0.25933
16:24:03|0.25948
16:24:03|0.25948
16:24:05|0.25948
16:24:06|0.25957
16:24:06|0.25957
16:24:08|0.2595
16:24:09|0.25949
16:24:10|0.25961
16:24:11|0.25961
16:24:12|0.25961
16:24:13|0.25941
16:24:13|0.25936
16:24:15|0.25957
16:24:16|0.25957
16:24:17|0.25957
16:24:18|0.25953
16:24:19|0.25953
16:24:20|0.25953
16:24:21|0.25953
16:24:22|0.25928
16:24:24|0.25894
16:24:24|0.25894
16:24:26|0.25882
16:24:27|0.25877
16:24:28|0.25862
16:24:30|0.25862
16:24:31|0.25853
16:24:31|0.25853
16:24:33|0.25854
16:24:34|0.25854
16:24:34|0.25854
16:24:36|0.25834
16:24:37|0.25845
16:24:37|0.25847
16:24:38|0.25847
16:24:39|0.25846
16:24:41|0.25846
16:24:42|0.25844
16:24:43|0.25844
16:24:44|0.25855
16:24:45|0.25855
16:24:46|0.25866
16:24:47|0.25866
16:24:48|0.25866
16:24:49|0.25865
16:24:50|0.25864
16:24:51|0.25864
16:24:52|0.25864
16:24:52|0.25862
16:24:54|0.25862
16:24:55|0.25862
16:24:55|0.25862
16:24:56|0.25862
16:24:58|0.25862
16:24:59|0.25843
16:25:00|0.25843
16:25:01|0.25843
16:25:02|0.25843
16:25:04|0.25833
16:25:05|0.25833
16:25:06|0.25833
16:25:07|0.25852
16:25:08|0.25852
16:25:09|0.25852
16:25:09|0.25852
16:25:11|0.25852
16:25:12|0.25839
16:25:12|0.2584
16:25:14|0.25833
16:25:15|0.25833
16:25:16|0.25839
16:25:17|0.25837
16:25:18|0.25837
16:25:19|0.25837
16:25:20|0.25837
16:25:21|0.25837
16:25:22|0.25843
16:25:23|0.25834
16:25:25|0.25833
16:25:26|0.2583
16:25:27|0.2583
16:25:28|0.2583
16:25:29|0.2583
16:25:30|0.2583
16:25:32|0.2583
16:25:32|0.2583
16:25:34|0.2583
16:25:35|0.2583
16:25:35|0.2583
16:25:37|0.25846
16:25:37|0.25846
16:25:39|0.25846
16:25:40|0.25846
16:25:41|0.25845
16:25:42|0.25845
16:25:43|0.25852
16:25:44|0.25851
16:25:45|0.25858
16:25:46|0.25858
16:25:47|0.25858
16:25:48|0.25858
16:25:49|0.25858
16:25:50|0.25855
16:25:51|0.25855
16:25:52|0.25855
16:25:53|0.25855
16:25:54|0.25855
16:25:55|0.25855
16:25:56|0.25855
16:25:57|0.25858
16:25:59|0.25858
16:25:59|0.25858
16:26:00|0.25851
16:26:01|0.25851
16:26:03|0.25835
16:26:04|0.25829
16:26:05|0.25816
16:26:06|0.25817
16:26:07|0.25817
16:26:08|0.25817
16:26:08|0.2582
16:26:09|0.2582
16:26:11|0.25835
16:26:12|0.25835
16:26:13|0.25829
16:26:14|0.25829
16:26:15|0.25805
16:26:16|0.25805
16:26:16|0.25798
16:26:18|0.25779
16:26:19|0.25798
16:26:20|0.25798
16:26:20|0.25789
16:26:22|0.25789
16:26:23|0.25789
16:26:24|0.25789
16:26:25|0.25789
16:26:25|0.25795
16:26:27|0.25789
16:26:28|0.25789
16:26:30|0.25789
16:26:31|0.25791
16:26:32|0.25787
16:26:33|0.258
16:26:34|0.258
16:26:35|0.258
16:26:36|0.2581
16:26:37|0.2581
16:26:38|0.25818
16:26:39|0.25818
16:26:40|0.25818
16:26:41|0.25818
16:26:42|0.25807
16:26:43|0.25802
16:26:44|0.25802
16:26:45|0.25813
16:26:46|0.25813
16:26:47|0.25813
16:26:48|0.258
16:26:49|0.258
16:26:50|0.258
16:26:51|0.258
16:26:52|0.258
16:26:53|0.258
16:26:54|0.25807
16:26:55|0.25807
16:26:56|0.25807
16:26:57|0.25814
16:26:58|0.25814
16:26:59|0.25814
16:27:00|0.25814
16:27:01|0.25824
16:27:02|0.25828
16:27:03|0.25828
16:27:04|0.25827
16:27:05|0.25824
16:27:06|0.25824
16:27:07|0.25795
16:27:08|0.25777
16:27:09|0.25777
16:27:10|0.25776
16:27:11|0.25785
16:27:12|0.25777
16:27:13|0.25777
16:27:14|0.25788
16:27:16|0.25777
16:27:16|0.25768
16:27:17|0.25768
16:27:19|0.25768
16:27:19|0.25768
16:27:20|0.25767
16:27:21|0.25767
16:27:22|0.25772
16:27:23|0.25772
16:27:24|0.25753
16:27:26|0.25753
16:27:27|0.25742
16:27:28|0.25742
16:27:29|0.25741
16:27:30|0.25739
16:27:31|0.25754
16:27:32|0.25756
16:27:33|0.25739
16:27:34|0.25739
16:27:36|0.25758
16:27:36|0.2577
16:27:37|0.25764
16:27:38|0.25783
16:27:40|0.25767
16:27:41|0.25765
16:27:42|0.25765
16:27:43|0.25765
16:27:44|0.25781
16:27:45|0.25781
16:27:46|0.25776
16:27:47|0.25776
16:27:47|0.25769
16:27:49|0.25769
16:27:50|0.25769
16:27:51|0.25769
16:27:52|0.25769
16:27:53|0.2577
16:27:54|0.2577
16:27:55|0.2577
16:27:56|0.2577
16:27:57|0.2577
16:27:58|0.2577
16:27:59|0.2577
16:28:00|0.25785
16:28:01|0.25785
16:28:02|0.25785
16:28:03|0.25779
16:28:04|0.25765
16:28:05|0.25765
16:28:06|0.25743
16:28:07|0.2576
16:28:08|0.2576
16:28:09|0.25743
16:28:10|0.25743
16:28:11|0.25747
16:28:12|0.25747
16:28:13|0.25747
16:28:14|0.25743
16:28:15|0.25742
16:28:16|0.25742
16:28:17|0.25742
16:28:18|0.25742
16:28:19|0.25742
16:28:20|0.25744
16:28:21|0.25744
16:28:22|0.25743
16:28:23|0.25743
16:28:24|0.25726
16:28:25|0.25702
16:28:26|0.25691
16:28:27|0.25687
16:28:29|0.25672
16:28:29|0.25676
16:28:30|0.25675
16:28:31|0.25668
16:28:33|0.25655
16:28:34|0.25652
16:28:35|0.25663
16:28:36|0.25663
16:28:37|0.25663
16:28:38|0.25657
16:28:39|0.25652
16:28:40|0.2565
16:28:41|0.25648
16:28:42|0.2565
16:28:43|0.2565
16:28:44|0.25673
16:28:45|0.25673
16:28:46|0.25673
16:28:47|0.25673
16:28:48|0.25673
16:28:49|0.25664
16:28:51|0.25664
16:28:51|0.25672
16:28:52|0.25662
16:28:53|0.25678
16:28:54|0.25678
16:28:55|0.25678
16:28:56|0.25673
16:28:57|0.25673
16:28:58|0.25681
16:28:59|0.25681
16:29:00|0.25673
16:29:01|0.25673
16:29:02|0.25673
16:29:03|0.25672
16:29:04|0.2566
16:29:05|0.2566
16:29:06|0.2565
16:29:07|0.25631
16:29:08|0.25622
16:29:09|0.25632
16:29:10|0.25638
16:29:11|0.25614
16:29:12|0.25607
16:29:13|0.25613
16:29:14|0.25611
16:29:15|0.25611
16:29:17|0.25633
16:29:18|0.25601
16:29:19|0.25601
16:29:19|0.25611
16:29:20|0.25611
16:29:22|0.25601
16:29:22|0.2559
16:29:23|0.25603
16:29:24|0.25603
16:29:25|0.25603
16:29:26|0.25611
16:29:28|0.25619
16:29:29|0.25615
16:29:30|0.25615
16:29:32|0.25584
16:29:33|0.25585
16:29:33|0.25585
16:29:35|0.25585
16:29:36|0.25591
16:29:37|0.25591
16:29:38|0.256
16:29:39|0.256
16:29:40|0.25575
16:29:41|0.25572
16:29:42|0.25575
16:29:43|0.25581
16:29:44|0.25576
16:29:45|0.25576
16:29:46|0.25583
16:29:47|0.25566
16:29:48|0.25558
16:29:49|0.25565
16:29:50|0.25565
16:29:51|0.25565
16:29:52|0.2555
16:29:53|0.25553
16:29:54|0.2555
16:29:55|0.25557
16:29:56|0.25578
16:29:57|0.25576
16:29:58|0.25576
16:29:59|0.25576
16:30:00|0.25576
16:30:01|0.25589
16:30:02|0.25561
16:30:04|0.2556
16:30:05|0.25547
16:30:05|0.25534
16:30:06|0.25517
16:30:07|0.25532
16:30:08|0.25521
16:30:10|0.25528
16:30:10|0.25492
16:30:12|0.25499
16:30:12|0.25519
16:30:14|0.25529
16:30:14|0.25529
16:30:16|0.25529
16:30:16|0.25529
16:30:18|0.25529
16:30:18|0.25536
16:30:19|0.25536
16:30:21|0.25531
16:30:22|0.25531
16:30:23|0.25558
16:30:24|0.25566
16:30:25|0.25583
16:30:25|0.25572
16:30:27|0.25571
16:30:28|0.25576
16:30:29|0.25576
16:30:31|0.25587
16:30:31|0.25587
16:30:32|0.25573
16:30:33|0.25573
16:30:35|0.25555
16:30:36|0.25555
16:30:37|0.25555
16:30:38|0.25555
16:30:39|0.25569
16:30:41|0.25569
16:30:42|0.25591
16:30:43|0.25585
16:30:44|0.25573
16:30:44|0.25577
16:30:46|0.25577
16:30:47|0.25584
16:30:47|0.25591
16:30:49|0.25595
16:30:50|0.25601
16:30:51|0.25601
16:30:51|0.25596
16:30:53|0.25604
16:30:54|0.25588
16:30:55|0.25588
16:30:56|0.25588
16:30:57|0.25595
16:30:58|0.25595
16:30:59|0.2558
16:31:00|0.25573
16:31:01|0.25573
16:31:02|0.2558
16:31:03|0.2558
16:31:03|0.2558
16:31:05|0.2558
16:31:06|0.256
16:31:07|0.25607
16:31:08|0.25607
16:31:09|0.25607
16:31:10|0.25608
16:31:11|0.25611
16:31:12|0.25611
16:31:13|0.25613
16:31:14|0.25599
16:31:15|0.25599
16:31:16|0.25599
16:31:17|0.25599
16:31:19|0.25625
16:31:19|0.25613
16:31:20|0.25613
16:31:21|0.25613
16:31:22|0.25613
16:31:23|0.25613
16:31:24|0.25613
16:31:25|0.25622
16:31:26|0.25621
16:31:27|0.2562
16:31:28|0.2562
16:31:30|0.25584
16:31:31|0.25575
16:31:32|0.25564
16:31:33|0.25577
16:31:34|0.25579
16:31:36|0.25574
16:31:37|0.25583
16:31:38|0.25583
16:31:39|0.25599
16:31:41|0.25598
16:31:41|0.25598
16:31:42|0.25565
16:31:43|0.2555
16:31:44|0.2555
16:31:45|0.2555
16:31:46|0.25541
16:31:47|0.25521
16:31:48|0.25508
16:31:50|0.255
16:31:51|0.25492
16:31:52|0.25483
16:31:53|0.25479
16:31:54|0.25477
16:31:55|0.25464
16:31:57|0.25465
16:31:57|0.25465
16:31:58|0.25465
16:31:59|0.25466
16:32:00|0.25466
16:32:01|0.25464
16:32:02|0.25475
16:32:04|0.2545
16:32:05|0.25461
16:32:06|0.25451
16:32:07|0.25451
16:32:08|0.25451
16:32:09|0.25465
16:32:10|0.2548
16:32:11|0.25465
16:32:12|0.25465
16:32:13|0.25475
16:32:14|0.25479
16:32:15|0.25479
16:32:16|0.2546
16:32:17|0.2546
16:32:18|0.2546
16:32:19|0.2545
16:32:20|0.25441
16:32:21|0.25441
16:32:22|0.25448
16:32:23|0.25457
16:32:24|0.2544
16:32:25|0.25452
16:32:26|0.25427
16:32:28|0.25422
16:32:28|0.25444
16:32:29|0.25444
16:32:31|0.2544
16:32:32|0.25403
16:32:33|0.25403
16:32:34|0.25381
16:32:35|0.25388
16:32:36|0.25404
16:32:37|0.25441
16:32:38|0.25441
16:32:40|0.25431
16:32:41|0.25417
16:32:42|0.25417
16:32:44|0.25408
16:32:45|0.254
16:32:47|0.25352
16:32:47|0.25352
16:32:48|0.25358
16:32:49|0.25358
16:32:51|0.25384
16:32:52|0.25384
16:32:52|0.25384
16:32:54|0.25385
16:32:55|0.25385
16:32:56|0.25393
16:32:57|0.25393
16:32:57|0.25393
16:32:59|0.25393
16:33:00|0.25374
16:33:01|0.25374
16:33:02|0.2538
16:33:03|0.25371
16:33:04|0.25376
16:33:05|0.2538
16:33:06|0.25388
16:33:08|0.25388
16:33:09|0.25385
16:33:10|0.25386
16:33:11|0.25386
16:33:12|0.25393
16:33:13|0.25408
16:33:13|0.25408
16:33:15|0.25393
16:33:16|0.25393
16:33:17|0.25398
16:33:18|0.25386
16:33:19|0.25386
16:33:20|0.25392
16:33:21|0.25391
16:33:22|0.25391
16:33:23|0.25373
16:33:24|0.25373
16:33:25|0.25356
16:33:26|0.25355
16:33:27|0.25363
16:33:28|0.25363
16:33:28|0.25357
16:33:30|0.25363
16:33:31|0.25363
16:33:32|0.25358
16:33:34|0.25374
16:33:35|0.25355
16:33:36|0.2536
16:33:38|0.25344
16:33:38|0.25357
16:33:39|0.25348
16:33:40|0.25337
16:33:41|0.25337
16:33:42|0.25337
16:33:43|0.25343
16:33:44|0.25355
16:33:45|0.2535
16:33:46|0.25355
16:33:47|0.25355
16:33:48|0.25355
16:33:50|0.25372
16:33:51|0.25353
16:33:51|0.25353
16:33:53|0.25368
16:33:54|0.25376
16:33:55|0.25367
16:33:56|0.25364
16:33:57|0.25364
16:33:58|0.25363
16:33:59|0.25382
16:34:00|0.25394
16:34:01|0.25413
16:34:02|0.25401
16:34:03|0.25401
16:34:04|0.25406
16:34:05|0.25419
16:34:06|0.25421
16:34:07|0.25445
16:34:08|0.25445
16:34:09|0.25412
16:34:10|0.25439
16:34:11|0.25431
16:34:12|0.25413
16:34:13|0.25431
16:34:14|0.25431
16:34:15|0.25421
16:34:16|0.25421
16:34:17|0.25423
16:34:18|0.25423
16:34:19|0.2542
16:34:20|0.25402
16:34:21|0.25402
16:34:22|0.25394
16:34:23|0.25382
16:34:24|0.25381
16:34:25|0.25377
16:34:26|0.25376
16:34:27|0.25378
16:34:28|0.2538
16:34:29|0.2538
16:34:30|0.25362
16:34:31|0.25362
16:34:32|0.25362
16:34:34|0.2535
16:34:35|0.25348
16:34:36|0.25342
16:34:37|0.2534
16:34:38|0.2534
16:34:39|0.2534
16:34:40|0.25378
16:34:40|0.25383
16:34:42|0.25382
16:34:42|0.25382
16:34:44|0.25382
16:34:44|0.25382
16:34:46|0.25389
16:34:47|0.25379
16:34:48|0.25379
16:34:48|0.25379
16:34:49|0.25379
16:34:51|0.25396
16:34:52|0.25412
16:34:53|0.25411
16:34:54|0.25411
16:34:55|0.25415
16:34:56|0.25416
16:34:57|0.25416
16:34:58|0.25416
16:34:59|0.25416
16:35:00|0.25418
16:35:00|0.25416
16:35:02|0.25426
16:35:03|0.25435
16:35:03|0.25443
16:35:05|0.25418
16:35:06|0.25422
16:35:07|0.25419
16:35:08|0.25405
16:35:09|0.25405
16:35:10|0.25405
16:35:11|0.25405
16:35:12|0.25396
16:35:12|0.254
16:35:13|0.254
16:35:15|0.254
16:35:16|0.25387
16:35:16|0.25378
16:35:18|0.2538
16:35:19|0.2538
16:35:20|0.2538
16:35:21|0.2538
16:35:22|0.2538
16:35:23|0.25387
16:35:24|0.25387
16:35:25|0.25387
16:35:26|0.25397
16:35:27|0.25399
16:35:28|0.25399
16:35:29|0.25396
16:35:30|0.25396
16:35:31|0.25396
16:35:32|0.25396
16:35:33|0.25402
16:35:35|0.25377
16:35:36|0.25377
16:35:37|0.25377
16:35:38|0.25377
16:35:40|0.25386
16:35:41|0.25386
16:35:42|0.25386
16:35:43|0.25419
16:35:44|0.25431
16:35:45|0.25431
16:35:46|0.25431
16:35:47|0.25431
16:35:49|0.25426
16:35:49|0.25426
16:35:50|0.25426
16:35:51|0.25426
16:35:52|0.25424
16:35:53|0.25423
16:35:54|0.25423
16:35:55|0.25415
16:35:56|0.25406
16:35:57|0.25404
16:35:58|0.25404
16:35:59|0.25407
16:36:00|0.25399
16:36:02|0.25407
16:36:02|0.25407
16:36:04|0.25407
16:36:05|0.25407
16:36:06|0.25417
16:36:07|0.25408
16:36:09|0.25408
16:36:09|0.25408
16:36:10|0.25408
16:36:11|0.25408
16:36:12|0.25408
16:36:13|0.25408
16:36:15|0.25414
16:36:16|0.25414
16:36:17|0.25414
16:36:18|0.25432
16:36:18|0.25446
16:36:19|0.25454
16:36:21|0.25453
16:36:22|0.25453
16:36:23|0.25459
16:36:23|0.25475
16:36:25|0.25482
16:36:25|0.25468
16:36:26|0.25468
16:36:28|0.25468
16:36:29|0.25477
16:36:30|0.25477
16:36:30|0.2547
16:36:32|0.25461
16:36:33|0.25449
16:36:33|0.2544
16:36:35|0.25446
16:36:37|0.25458
16:36:38|0.25458
16:36:40|0.25458
16:36:40|0.25442
16:36:42|0.2543
16:36:43|0.25449
16:36:44|0.25443
16:36:45|0.25443
16:36:46|0.25443
16:36:47|0.25461
16:36:48|0.25461
16:36:49|0.25451
16:36:50|0.25446
16:36:51|0.25446
16:36:52|0.25441
16:36:53|0.25441
16:36:54|0.25441
16:36:55|0.25443
16:36:56|0.25443
16:36:57|0.25462
16:36:58|0.25461
16:36:59|0.25468
16:37:00|0.25468
16:37:01|0.25464
16:37:02|0.25464
16:37:03|0.25464
16:37:04|0.25464
16:37:05|0.25428
16:37:06|0.25421
16:37:07|0.25445
16:37:08|0.25442
16:37:10|0.25427
16:37:11|0.25427
16:37:11|0.25435
16:37:13|0.25448
16:37:14|0.25448
16:37:15|0.25441
16:37:16|0.25441
16:37:16|0.25429
16:37:17|0.25429
16:37:19|0.25429
16:37:19|0.25429
16:37:21|0.25429
16:37:22|0.25445
16:37:23|0.25445
16:37:24|0.25414
16:37:25|0.25424
16:37:25|0.25424
16:37:27|0.25431
16:37:28|0.25436
16:37:29|0.25451
16:37:30|0.25451
16:37:31|0.25444
16:37:31|0.2545
16:37:33|0.2545
16:37:34|0.25451
16:37:34|0.2544
16:37:35|0.2544
16:37:37|0.25449
16:37:38|0.25441
16:37:40|0.25441
16:37:40|0.25447
16:37:42|0.25442
16:37:43|0.25456
16:37:44|0.25456
16:37:45|0.25456
16:37:46|0.25468
16:37:48|0.25468
16:37:48|0.25468
16:37:50|0.25468
16:37:51|0.25468
16:37:52|0.25468
16:37:53|0.2547
16:37:54|0.25476
16:37:55|0.25482
16:37:56|0.25482
16:37:57|0.25482
16:37:58|0.25478
16:37:59|0.25465
16:38:00|0.25478
16:38:01|0.25478
16:38:02|0.25468
16:38:03|0.25468
16:38:04|0.2548
16:38:05|0.2548
16:38:06|0.25475
16:38:07|0.25479
16:38:08|0.25479
16:38:09|0.25486
16:38:11|0.25498
16:38:11|0.25516
16:38:12|0.25516
16:38:13|0.25498
16:38:15|0.25497
16:38:15|0.255
16:38:16|0.255
16:38:17|0.255
16:38:18|0.255
16:38:19|0.255
16:38:20|0.25513
16:38:21|0.25513
16:38:22|0.25504
16:38:24|0.25504
16:38:24|0.25504
16:38:25|0.25493
16:38:27|0.25489
16:38:28|0.2549
16:38:28|0.2549
16:38:29|0.2549
16:38:31|0.2549
16:38:31|0.2549
16:38:32|0.2549
16:38:34|0.2549
16:38:34|0.25472
16:38:35|0.25461
16:38:37|0.25452
16:38:38|0.25451
16:38:40|0.25451
16:38:40|0.25451
16:38:42|0.25451
16:38:43|0.25455
16:38:44|0.25455
16:38:45|0.25455
16:38:45|0.25455
16:38:47|0.25472
16:38:47|0.25455
16:38:49|0.25455
16:38:50|0.25455
16:38:51|0.25455
16:38:52|0.25454
16:38:53|0.2549
16:38:54|0.2549
16:38:55|0.2549
16:38:56|0.2549
16:38:57|0.2549
16:38:58|0.25483
16:38:59|0.25483
16:39:00|0.25483
16:39:01|0.25489
16:39:02|0.25489
16:39:03|0.25498
16:39:04|0.25498
16:39:05|0.25498
16:39:06|0.25497
16:39:07|0.25497
16:39:08|0.25497
16:39:08|0.25499
16:39:10|0.25499
16:39:11|0.25499
16:39:12|0.25506
16:39:13|0.25506
16:39:14|0.25498
16:39:15|0.25491
16:39:16|0.25489
16:39:17|0.25489
16:39:18|0.25489
16:39:18|0.25489
16:39:20|0.25468
16:39:21|0.25468
16:39:22|0.2548
16:39:23|0.2548
16:39:24|0.2548
16:39:25|0.2548
16:39:26|0.25485
16:39:27|0.25484
16:39:28|0.25484
16:39:29|0.25484
16:39:30|0.25484
16:39:31|0.25484
16:39:32|0.25518
16:39:33|0.2552
16:39:34|0.25522
16:39:35|0.25524
16:39:36|0.25529
16:39:38|0.25557
16:39:38|0.25557
16:39:40|0.25557
16:39:41|0.25557
16:39:42|0.25545
16:39:43|0.25535
16:39:44|0.25535
16:39:45|0.2555
16:39:46|0.2555
16:39:47|0.2555
16:39:49|0.2555
16:39:49|0.25545
16:39:50|0.25545
16:39:51|0.25531
16:39:52|0.25524
16:39:53|0.25525
16:39:54|0.25533
16:39:55|0.25531
16:39:56|0.25531
16:39:57|0.25531
16:39:58|0.25531
16:39:59|0.2554
16:40:00|0.2554
16:40:01|0.2554
16:40:03|0.25528
16:40:04|0.25528
16:40:05|0.25528
16:40:06|0.25528
16:40:07|0.25528
16:40:08|0.25539
16:40:09|0.25539
16:40:10|0.25539
16:40:11|0.25539
16:40:12|0.25539
16:40:14|0.25536
16:40:14|0.25536
16:40:15|0.25536
16:40:16|0.25527
16:40:17|0.25523
16:40:18|0.25534
16:40:20|0.2554
16:40:20|0.25559
16:40:21|0.25566
16:40:22|0.25576
16:40:23|0.25576
16:40:24|0.25576
16:40:25|0.25576
16:40:26|0.25568
16:40:27|0.25568
16:40:28|0.25571
16:40:29|0.25578
16:40:31|0.25577
16:40:31|0.25585
16:40:33|0.25585
16:40:33|0.25585
16:40:35|0.25585
16:40:36|0.25585
16:40:37|0.25595
16:40:38|0.25596
16:40:39|0.25594
16:40:40|0.25594
16:40:42|0.25594
16:40:43|0.25586
16:40:44|0.25578
16:40:44|0.25578
16:40:45|0.25587
16:40:46|0.25587
16:40:47|0.25586
16:40:49|0.25586
16:40:49|0.25586
16:40:50|0.25586
16:40:51|0.25586
16:40:53|0.25586
16:40:54|0.25562
16:40:55|0.25549
16:40:56|0.25535
16:40:56|0.25528
16:40:58|0.25528
16:41:00|0.25528
16:41:00|0.25534
16:41:01|0.25534
16:41:02|0.25534
16:41:04|0.25534
16:41:05|0.25534
16:41:06|0.25537
16:41:08|0.25534
16:41:08|0.25531
16:41:10|0.25531
16:41:11|0.25527
16:41:11|0.25527
16:41:12|0.25519
16:41:14|0.25519
16:41:14|0.25519
16:41:15|0.25519
16:41:16|0.25518
16:41:17|0.25511
16:41:19|0.25511
16:41:20|0.25511
16:41:21|0.25517
16:41:22|0.25517
16:41:23|0.25519
16:41:23|0.25519
16:41:24|0.25519
16:41:25|0.25511
16:41:27|0.25501
16:41:27|0.25501
16:41:28|0.25494
16:41:30|0.25499
16:41:30|0.25499
16:41:31|0.25499
16:41:32|0.25502
16:41:33|0.25489
16:41:34|0.25477
16:41:35|0.25477
16:41:36|0.25477
16:41:37|0.25464
16:41:38|0.25464
16:41:40|0.25459
16:41:41|0.25451
16:41:42|0.25436
16:41:43|0.25436
16:41:44|0.25436
16:41:46|0.25436
16:41:47|0.25421
16:41:47|0.25423
16:41:48|0.25441
16:41:49|0.25441
16:41:50|0.25436
16:41:52|0.25425
16:41:53|0.25446
16:41:54|0.25441
16:41:55|0.25441
16:41:56|0.25441
16:41:57|0.25441
16:41:57|0.25451
16:41:59|0.25451
16:42:00|0.25457
16:42:01|0.25457
16:42:02|0.25457
16:42:04|0.25453
16:42:04|0.25453
16:42:06|0.25453
16:42:06|0.25451
16:42:08|0.25451
16:42:08|0.25451
16:42:09|0.25463
16:42:11|0.25463
16:42:12|0.25463
16:42:13|0.25463
16:42:14|0.25463
16:42:15|0.25463
16:42:16|0.25463
16:42:16|0.25462
16:42:18|0.25462
16:42:19|0.25461
16:42:20|0.25461
16:42:21|0.25466
16:42:22|0.25479
16:42:23|0.2548
16:42:24|0.2549
16:42:25|0.2549
16:42:26|0.2549
16:42:27|0.2549
16:42:28|0.25499
16:42:29|0.25498
16:42:30|0.2549
16:42:31|0.2549
16:42:32|0.2549
16:42:33|0.2549
16:42:34|0.2549
16:42:34|0.2549
16:42:36|0.2548
16:42:37|0.2548
16:42:38|0.2548
16:42:39|0.2548
16:42:40|0.2548
16:42:41|0.25476
16:42:43|0.25476
16:42:44|0.25476
16:42:44|0.25463
16:42:46|0.25459
16:42:47|0.25459
16:42:48|0.25468
16:42:48|0.25468
16:42:50|0.25468
16:42:51|0.2547
16:42:52|0.25476
16:42:53|0.25464
16:42:54|0.25464
16:42:55|0.25464
16:42:56|0.25464
16:42:57|0.25464
16:42:58|0.25464
16:42:59|0.25464
16:43:00|0.25464
16:43:01|0.2545
16:43:02|0.2545
16:43:03|0.2545
16:43:05|0.2545
16:43:05|0.2545
16:43:07|0.25443
16:43:08|0.25443
16:43:08|0.25443
16:43:10|0.25443
16:43:10|0.25443
16:43:11|0.25443
16:43:12|0.25443
16:43:13|0.25443
16:43:15|0.25443
16:43:16|0.25443
16:43:16|0.25443
16:43:17|0.25443
16:43:19|0.25416
16:43:20|0.25416
16:43:20|0.25416
16:43:22|0.25416
16:43:22|0.25416
16:43:24|0.25416
16:43:25|0.25411
16:43:25|0.25411
16:43:26|0.25411
16:43:27|0.25411
16:43:28|0.25411
16:43:29|0.25411
16:43:30|0.25411
16:43:31|0.25411
16:43:33|0.25411
16:43:33|0.25411
16:43:34|0.25411
16:43:35|0.25411
16:43:36|0.25406
16:43:37|0.25397
16:43:38|0.25393
16:43:40|0.25393
16:43:40|0.25393
16:43:41|0.25393
16:43:43|0.25393
16:43:44|0.25393
16:43:44|0.25393
16:43:45|0.25417
16:43:46|0.25417
16:43:48|0.25417
16:43:49|0.25417
16:43:50|0.25417
16:43:51|0.25407
16:43:52|0.25407
16:43:53|0.2542
16:43:54|0.2543
16:43:55|0.25417
16:43:57|0.25417
16:43:58|0.25411
16:43:59|0.25411
16:44:00|0.25411
16:44:01|0.25411
16:44:02|0.25411
16:44:03|0.25411
16:44:04|0.25405
16:44:05|0.25405
16:44:06|0.25405
16:44:07|0.25405
16:44:08|0.25405
16:44:09|0.25418
16:44:10|0.25418
16:44:11|0.25427
16:44:12|0.25427
16:44:13|0.25427
16:44:14|0.25427
16:44:16|0.25442
16:44:16|0.25452
16:44:17|0.25453
16:44:18|0.25453
16:44:19|0.25453
16:44:20|0.25453
16:44:21|0.25456
16:44:22|0.25456
16:44:23|0.25437
16:44:24|0.25437
16:44:25|0.25437
16:44:26|0.25437
16:44:27|0.25437
16:44:28|0.25439
16:44:29|0.25424
16:44:30|0.25424
16:44:31|0.25424
16:44:32|0.25424
16:44:33|0.25424
16:44:34|0.25424
16:44:35|0.25424
16:44:36|0.25424
16:44:37|0.25424
16:44:38|0.25412
16:44:39|0.25412
16:44:40|0.25412
16:44:41|0.25412
16:44:43|0.25424
16:44:44|0.25424
16:44:45|0.25424
16:44:47|0.25418
16:44:47|0.25429
16:44:49|0.25428
16:44:49|0.25428
16:44:50|0.25424
16:44:52|0.25423
16:44:53|0.25423
16:44:54|0.25423
16:44:55|0.25423
16:44:56|0.25423
16:44:57|0.25424
16:44:58|0.25424
16:44:59|0.25435
16:45:00|0.25435
16:45:01|0.25424
16:45:03|0.25412
16:45:03|0.25404
16:45:04|0.25369
16:45:05|0.25365
16:45:06|0.25365
16:45:07|0.25385
16:45:09|0.25385
16:45:10|0.25385
16:45:11|0.25385
16:45:12|0.25386
16:45:13|0.25385
16:45:14|0.25381
16:45:14|0.25379
16:45:16|0.25373
16:45:17|0.25363
16:45:18|0.25347
16:45:19|0.25348
16:45:20|0.25356
16:45:20|0.25356
16:45:22|0.25356
16:45:23|0.2536
16:45:23|0.25357
16:45:25|0.25352
16:45:25|0.25352
16:45:27|0.25352
16:45:27|0.25352
16:45:29|0.25352
16:45:29|0.25352
16:45:31|0.25352
16:45:31|0.25352
16:45:33|0.25352
16:45:34|0.25352
16:45:34|0.25352
16:45:36|0.25352
16:45:37|0.25352
16:45:38|0.25346
16:45:39|0.25346
16:45:41|0.25329
16:45:41|0.25329
16:45:42|0.2533
16:45:43|0.2533
16:45:45|0.25318
16:45:46|0.25318
16:45:47|0.25317
16:45:48|0.25308
16:45:49|0.25305
16:45:50|0.25298
16:45:51|0.25303
16:45:52|0.25303
16:45:53|0.25303
16:45:54|0.25314
16:45:55|0.25326
16:45:56|0.25326
16:45:58|0.25312
16:45:58|0.25313
16:45:59|0.25313
16:46:00|0.253
16:46:02|0.253
16:46:02|0.253
16:46:04|0.253
16:46:05|0.253
16:46:06|0.253
16:46:06|0.253
16:46:08|0.25301
16:46:09|0.25302
16:46:10|0.253
16:46:11|0.25295
16:46:12|0.25295
16:46:13|0.253
16:46:14|0.25298
16:46:15|0.25298
16:46:15|0.253
16:46:17|0.253
16:46:18|0.253
16:46:18|0.25298
16:46:20|0.25298
16:46:21|0.25298
16:46:22|0.25298
16:46:23|0.25298
16:46:24|0.25298
16:46:25|0.25298
16:46:26|0.25305
16:46:27|0.25313
16:46:28|0.25313
16:46:29|0.25313
16:46:30|0.25313
16:46:31|0.25313
16:46:32|0.25313
16:46:33|0.25313
16:46:34|0.25315
16:46:35|0.25315
16:46:36|0.253
16:46:37|0.253
16:46:38|0.25307
16:46:39|0.25315
16:46:40|0.25327
16:46:41|0.25331
16:46:42|0.25329
16:46:43|0.25332
16:46:44|0.25336
16:46:46|0.25332
16:46:47|0.25332
16:46:48|0.25326
16:46:49|0.25326
16:46:50|0.25326
16:46:51|0.25326
16:46:52|0.25311
16:46:53|0.25311
16:46:54|0.25311
16:46:55|0.25333
16:46:57|0.25334
16:46:58|0.25315
16:46:59|0.25319
16:47:00|0.25303
16:47:01|0.25303
16:47:02|0.25303
16:47:03|0.25303
16:47:04|0.25303
16:47:05|0.25308
16:47:06|0.25305
16:47:07|0.25305
16:47:08|0.25305
16:47:09|0.25315
16:47:10|0.25315
16:47:11|0.253
16:47:12|0.25307
16:47:13|0.25311
16:47:14|0.25302
16:47:15|0.25302
16:47:16|0.25305
16:47:18|0.25305
16:47:18|0.25312
16:47:19|0.25312
16:47:20|0.25304
16:47:21|0.25317
16:47:22|0.25309
16:47:23|0.25302
16:47:24|0.25302
16:47:25|0.25298
16:47:26|0.25298
16:47:27|0.25294
16:47:29|0.25294
16:47:29|0.25294
16:47:31|0.25294
16:47:32|0.25294
16:47:33|0.25294
16:47:34|0.25294
16:47:35|0.25294
16:47:36|0.25305
16:47:37|0.25321
16:47:38|0.25321
16:47:38|0.25321
16:47:39|0.25321
16:47:41|0.25319
16:47:42|0.25319
16:47:43|0.25319
16:47:44|0.25313
16:47:45|0.25322
16:47:46|0.25302
16:47:48|0.25303
16:47:48|0.25303
16:47:50|0.25303
16:47:51|0.25308
16:47:51|0.25301
16:47:53|0.25305
16:47:54|0.25305
16:47:55|0.25308
16:47:57|0.25306
16:47:57|0.25306
16:47:58|0.25306
16:47:59|0.25302
16:48:00|0.253
16:48:01|0.253
16:48:02|0.253
16:48:03|0.253
16:48:04|0.253
16:48:05|0.253
16:48:06|0.253
16:48:07|0.253
16:48:08|0.253
16:48:10|0.25303
16:48:11|0.25309
16:48:11|0.25306
16:48:13|0.25333
16:48:14|0.25333
16:48:15|0.2533
16:48:16|0.25323
16:48:17|0.25323
16:48:18|0.25323
16:48:20|0.25336
16:48:20|0.25342
16:48:21|0.25342
16:48:22|0.25342
16:48:23|0.25357
16:48:24|0.25357
16:48:25|0.25357
16:48:26|0.25357
16:48:27|0.25357
16:48:28|0.25357
16:48:29|0.25357
16:48:30|0.25352
16:48:31|0.25352
16:48:32|0.25352
16:48:33|0.25338
16:48:34|0.25341
16:48:35|0.25341
16:48:37|0.25341
16:48:37|0.25341
16:48:38|0.25341
16:48:39|0.25341
16:48:40|0.25324
16:48:41|0.25318
16:48:42|0.25318
16:48:43|0.25308
16:48:44|0.2531
16:48:45|0.2531
16:48:47|0.25317
16:48:48|0.25317
16:48:49|0.25319
16:48:50|0.25319
16:48:51|0.25319
16:48:53|0.25338
16:48:54|0.25338
16:48:54|0.25352
16:48:55|0.25352
16:48:56|0.25352
16:48:57|0.25352
16:48:59|0.25352
16:49:00|0.25352
16:49:00|0.25352
16:49:02|0.2533
16:49:03|0.2533
16:49:04|0.25335
16:49:05|0.25322
16:49:06|0.25335
16:49:07|0.2535
16:49:09|0.25352
16:49:09|0.25355
16:49:10|0.25355
16:49:11|0.25355
16:49:12|0.25355
16:49:13|0.25355
16:49:14|0.25351
16:49:16|0.25346
16:49:17|0.25346
16:49:18|0.25346
16:49:18|0.25357
16:49:20|0.25373
16:49:21|0.25369
16:49:21|0.25364
16:49:23|0.25364
16:49:24|0.25358
16:49:25|0.25358
16:49:26|0.25358
16:49:27|0.25358
16:49:27|0.25358
16:49:29|0.25358
16:49:29|0.25358
16:49:31|0.25356
16:49:31|0.25356
16:49:32|0.25348
16:49:34|0.25348
16:49:35|0.25348
16:49:36|0.25337
16:49:37|0.25337
16:49:38|0.25348
16:49:39|0.25348
16:49:40|0.25348
16:49:41|0.25348
16:49:42|0.25337
16:49:43|0.25337
16:49:44|0.25318
16:49:45|0.25318
16:49:46|0.25315
16:49:47|0.25315
16:49:48|0.25315
16:49:50|0.25326
16:49:51|0.25328
16:49:51|0.25328
16:49:52|0.25364
16:49:54|0.25364
16:49:55|0.25364
16:49:55|0.25364
16:49:57|0.25364
16:49:58|0.25358
16:49:59|0.25358
16:50:00|0.25371
16:50:01|0.25383
16:50:02|0.25381
16:50:03|0.25377
16:50:04|0.25377
16:50:05|0.25389
16:50:06|0.25388
16:50:07|0.25389
16:50:08|0.25385
16:50:09|0.25389
16:50:10|0.25398
16:50:11|0.25398
16:50:12|0.25398
16:50:13|0.25414
16:50:14|0.2542
16:50:15|0.25414
16:50:17|0.25414
16:50:17|0.25414
16:50:18|0.25414
16:50:19|0.25414
16:50:20|0.25414
16:50:21|0.25413
16:50:22|0.25413
16:50:23|0.25413
16:50:24|0.25413
16:50:25|0.25382
16:50:26|0.25382
16:50:27|0.25382
16:50:28|0.25382
16:50:29|0.25382
16:50:30|0.25363
16:50:31|0.25363
16:50:32|0.25351
16:50:33|0.25351
16:50:34|0.25351
16:50:35|0.25351
16:50:36|0.2534
16:50:37|0.25349
16:50:38|0.25349
16:50:39|0.25349
16:50:40|0.25337
16:50:41|0.25326
16:50:42|0.25306
16:50:43|0.25311
16:50:44|0.25316
16:50:45|0.25318
16:50:46|0.25318
16:50:47|0.25318
16:50:49|0.25318
16:50:50|0.25333
16:50:51|0.25333
16:50:53|0.25335
16:50:53|0.25335
16:50:54|0.25335
16:50:56|0.25333
16:50:56|0.25333
16:50:58|0.25333
16:50:58|0.25327
16:51:00|0.25327
16:51:01|0.25327
16:51:02|0.25327
16:51:02|0.25338
16:51:04|0.25329
16:51:04|0.25329
16:51:05|0.25329
16:51:07|0.2533
16:51:07|0.25333
16:51:09|0.25346
16:51:10|0.25346
16:51:11|0.25343
16:51:12|0.25355
16:51:12|0.25348
16:51:14|0.25348
16:51:14|0.2536
16:51:15|0.2536
16:51:17|0.2536
16:51:17|0.2536
16:51:18|0.2536
16:51:19|0.2536
16:51:20|0.2536
16:51:21|0.25356
16:51:22|0.25356
16:51:23|0.25354
16:51:25|0.25359
16:51:25|0.25359
16:51:27|0.25359
16:51:28|0.25355
16:51:28|0.25345
16:51:30|0.25345
16:51:31|0.25345
16:51:32|0.25345
16:51:33|0.25345
16:51:34|0.25345
16:51:35|0.25328
16:51:36|0.25337
16:51:37|0.25337
16:51:38|0.25337
16:51:39|0.25337
16:51:40|0.2536
16:51:41|0.25368
16:51:42|0.25368
16:51:43|0.25383
16:51:44|0.25383
16:51:45|0.25381
16:51:46|0.25374
16:51:47|0.25388
16:51:48|0.25388
16:51:48|0.25388
16:51:50|0.25388
16:51:51|0.25388
16:51:52|0.25389
16:51:54|0.254
16:51:54|0.25414
16:51:55|0.25414
16:51:57|0.2543
16:51:58|0.2543
16:51:59|0.2543
16:52:00|0.2542
16:52:01|0.25429
16:52:02|0.25429
16:52:03|0.25429
16:52:04|0.25429
16:52:05|0.25429
16:52:06|0.2543
16:52:07|0.2543
16:52:08|0.25431
16:52:09|0.25426
16:52:10|0.25426
16:52:11|0.2544
16:52:13|0.25441
16:52:13|0.25437
16:52:14|0.25447
16:52:15|0.2545
16:52:16|0.2545
16:52:17|0.25447
16:52:18|0.25438
16:52:19|0.25438
16:52:20|0.25438
16:52:21|0.25437
16:52:22|0.25429
16:52:23|0.25429
16:52:24|0.25429
16:52:25|0.25434
16:52:26|0.25434
16:52:27|0.25434
16:52:28|0.25434
16:52:29|0.25434
16:52:30|0.25434
16:52:31|0.25434
16:52:32|0.2547
16:52:33|0.25477
16:52:34|0.25473
16:52:35|0.2547
16:52:36|0.2547
16:52:37|0.2547
16:52:38|0.2547
16:52:39|0.25456
16:52:40|0.25456
16:52:41|0.25456
16:52:42|0.25456
16:52:43|0.25456
16:52:44|0.25438
16:52:45|0.25424
16:52:46|0.25424
16:52:47|0.25424
16:52:48|0.25424
16:52:49|0.25421
16:52:51|0.25421
16:52:51|0.25421
16:52:52|0.25421
16:52:54|0.25423
16:52:55|0.25423
16:52:56|0.25423
16:52:57|0.25421
16:52:58|0.25421
16:52:59|0.25421
16:53:00|0.25421
16:53:01|0.25411
16:53:02|0.25411
16:53:03|0.25421
16:53:04|0.25421
16:53:05|0.25421
16:53:06|0.25423
16:53:07|0.25425
16:53:08|0.25425
16:53:09|0.25425
16:53:10|0.25425
16:53:11|0.25425
16:53:12|0.25442
16:53:13|0.25442
16:53:14|0.25442
16:53:15|0.25442
16:53:16|0.25453
16:53:17|0.25453
16:53:18|0.25453
16:53:19|0.25453
16:53:20|0.25455
16:53:21|0.25455
16:53:22|0.25455
16:53:23|0.25455
16:53:24|0.25453
16:53:25|0.25453
16:53:26|0.2545
16:53:27|0.2545
16:53:28|0.2545
16:53:29|0.2545
16:53:30|0.2545
16:53:31|0.25431
16:53:33|0.2543
16:53:33|0.2543
16:53:34|0.2543
16:53:35|0.2543
16:53:36|0.25443
16:53:37|0.25446
16:53:38|0.25446
16:53:39|0.25446
16:53:40|0.25446
16:53:41|0.25446
16:53:42|0.25446
16:53:43|0.25446
16:53:44|0.25426
16:53:45|0.25426
16:53:46|0.25426
16:53:47|0.25425
16:53:48|0.25425
16:53:49|0.25425
16:53:50|0.2542
16:53:52|0.25395
16:53:53|0.25395
16:53:55|0.25395
16:53:56|0.2538
16:53:56|0.25395
16:53:58|0.25397
16:53:59|0.25397
16:54:00|0.25397
16:54:01|0.25397
16:54:02|0.25397
16:54:04|0.2536
16:54:05|0.25365
16:54:06|0.25365
16:54:07|0.25365
16:54:08|0.25365
16:54:09|0.25365
16:54:11|0.25364
16:54:11|0.2536
16:54:12|0.25349
16:54:13|0.25349
16:54:14|0.25345
16:54:15|0.25347
16:54:16|0.2535
16:54:17|0.2535
16:54:18|0.2535
16:54:19|0.2535
16:54:20|0.2535
16:54:21|0.2535
16:54:22|0.25338
16:54:23|0.25338
16:54:24|0.25338
16:54:25|0.25335
16:54:26|0.25335
16:54:27|0.25335
16:54:28|0.25335
16:54:29|0.25335
16:54:30|0.2535
16:54:31|0.2535
16:54:32|0.2535
16:54:33|0.25351
16:54:34|0.25351
16:54:35|0.25351
16:54:36|0.25351
16:54:37|0.25351
16:54:38|0.25359
16:54:39|0.25358
16:54:40|0.25358
16:54:41|0.25358
16:54:42|0.2534
16:54:43|0.2534
16:54:44|0.2534
16:54:45|0.2534
16:54:46|0.2534
16:54:47|0.25333
16:54:48|0.25327
16:54:49|0.25327
16:54:50|0.25327
16:54:51|0.25333
16:54:53|0.2534
16:54:54|0.2533
16:54:55|0.2533
16:54:56|0.25319
16:54:58|0.25319
16:54:58|0.25311
16:54:59|0.25311
16:55:00|0.25311
16:55:02|0.25311
16:55:03|0.2534
16:55:04|0.2534
16:55:05|0.25314
16:55:05|0.25314
16:55:07|0.25313
16:55:07|0.25313
16:55:08|0.25313
16:55:09|0.25313
16:55:10|0.25313
16:55:12|0.25313
16:55:13|0.25313
16:55:13|0.25313
16:55:14|0.25324
16:55:15|0.25312
16:55:17|0.25312
16:55:17|0.25312
16:55:18|0.25312
16:55:19|0.25338
16:55:21|0.25343
16:55:21|0.25343
16:55:23|0.25348
16:55:24|0.25348
16:55:24|0.25348
16:55:26|0.25348
16:55:27|0.25348
16:55:28|0.25334
16:55:29|0.25324
16:55:30|0.25324
16:55:31|0.25324
16:55:32|0.25309
16:55:33|0.25304
16:55:34|0.25304
16:55:35|0.25304
16:55:36|0.25304
16:55:37|0.25304
16:55:37|0.25304
16:55:38|0.25312
16:55:40|0.25312
16:55:41|0.25312
16:55:42|0.25295
16:55:43|0.25292
16:55:44|0.25288
16:55:45|0.25274
16:55:46|0.25276
16:55:47|0.25279
16:55:48|0.2528
16:55:49|0.2527
16:55:49|0.2527
16:55:51|0.25252
16:55:52|0.25258
16:55:53|0.25233
16:55:54|0.25231
16:55:55|0.25233
16:55:56|0.25236
16:55:58|0.25232
16:55:59|0.25257
16:55:59|0.25261
16:56:00|0.25262
16:56:02|0.25266
16:56:02|0.25253
16:56:04|0.25263
16:56:05|0.25239
16:56:06|0.2523
16:56:07|0.2524
16:56:08|0.25262
16:56:09|0.25262
16:56:10|0.25262
16:56:11|0.25262
16:56:12|0.25262
16:56:13|0.25244
16:56:14|0.25244
16:56:15|0.25244
16:56:16|0.25246
16:56:17|0.25235
16:56:18|0.25235
16:56:19|0.25228
16:56:20|0.25228
16:56:21|0.25228
16:56:22|0.25216
16:56:23|0.25224
16:56:24|0.25224
16:56:25|0.25224
16:56:26|0.25215
16:56:27|0.25215
16:56:28|0.25215
16:56:29|0.25215
16:56:30|0.25222
16:56:31|0.25222
16:56:32|0.25211
16:56:33|0.25209
16:56:34|0.25224
16:56:35|0.25219
16:56:36|0.2521
16:56:37|0.2521
16:56:38|0.2521
16:56:39|0.2521
16:56:40|0.25191
16:56:41|0.25129
16:56:42|0.25123
16:56:43|0.25138
16:56:44|0.25121
16:56:45|0.25141
16:56:46|0.25136
16:56:47|0.25156
16:56:48|0.25172
16:56:49|0.25142
16:56:50|0.25142
16:56:51|0.25146
16:56:52|0.25145
16:56:53|0.25149
16:56:54|0.25142
16:56:55|0.25131
16:56:56|0.25131
16:56:58|0.25131
16:56:58|0.25132
16:56:59|0.25127
16:57:00|0.25129
16:57:02|0.25137
16:57:03|0.25113
16:57:03|0.25113
16:57:05|0.25113
16:57:06|0.2515
16:57:07|0.25146
16:57:08|0.25135
16:57:09|0.25135
16:57:09|0.25174
16:57:10|0.25187
16:57:12|0.25175
16:57:12|0.25176
16:57:14|0.25176
16:57:14|0.25171
16:57:16|0.25177
16:57:18|0.25179
16:57:18|0.25179
16:57:19|0.25201
16:57:20|0.25206
16:57:21|0.2521
16:57:22|0.25209
16:57:23|0.25213
16:57:24|0.25226
16:57:25|0.25231
16:57:26|0.25234
16:57:27|0.25234
16:57:28|0.25227
16:57:29|0.25216
16:57:30|0.25216
16:57:31|0.25211
16:57:32|0.25214
16:57:33|0.25227
16:57:34|0.25213
16:57:35|0.25213
16:57:36|0.25213
16:57:37|0.25232
16:57:39|0.25232
16:57:39|0.25229
16:57:40|0.2523
16:57:41|0.25243
16:57:43|0.25233
16:57:44|0.2522
16:57:46|0.25222
16:57:46|0.25222
16:57:47|0.25223
16:57:48|0.25223
16:57:49|0.25228
16:57:50|0.25228
16:57:51|0.25236
16:57:52|0.25236
16:57:53|0.25241
16:57:54|0.25237
16:57:56|0.25233
16:57:57|0.2525
16:57:58|0.2525
16:57:59|0.25237
16:58:00|0.25261
16:58:01|0.25273
16:58:03|0.25286
16:58:03|0.25292
16:58:04|0.25292
16:58:05|0.25292
16:58:06|0.25305
16:58:07|0.25299
16:58:08|0.25296
16:58:10|0.25303
16:58:10|0.25292
16:58:12|0.25292
16:58:13|0.25292
16:58:14|0.253
16:58:15|0.2528
16:58:16|0.25264
16:58:17|0.25279
16:58:18|0.25261
16:58:19|0.25261
16:58:19|0.25279
16:58:21|0.25279
16:58:22|0.25279
16:58:23|0.25279
16:58:23|0.25252
16:58:25|0.25263
16:58:26|0.25263
16:58:27|0.25245
16:58:27|0.25245
16:58:29|0.25245
16:58:30|0.25245
16:58:31|0.25245
16:58:31|0.25264
16:58:33|0.25264
16:58:34|0.25264
16:58:35|0.25264
16:58:36|0.25264
16:58:37|0.25264
16:58:38|0.25264
16:58:39|0.25264
16:58:40|0.25259
16:58:40|0.25264
16:58:41|0.25264
16:58:43|0.25263
16:58:44|0.2526
16:58:44|0.2526
16:58:46|0.25264
16:58:47|0.25264
16:58:48|0.25252
16:58:49|0.25245
16:58:50|0.25245
16:58:51|0.25245
16:58:51|0.25245
16:58:53|0.25248
16:58:54|0.25245
16:58:54|0.25245
16:58:56|0.25245
16:58:57|0.25245
16:58:59|0.25245
16:59:00|0.25245
16:59:01|0.25245
16:59:03|0.25245
16:59:03|0.25245
16:59:05|0.25248
16:59:06|0.25247
16:59:07|0.25247
16:59:08|0.25243
16:59:09|0.25243
16:59:10|0.25235
16:59:12|0.25235
16:59:13|0.25235
16:59:13|0.25241
16:59:15|0.25241
16:59:16|0.25238
16:59:17|0.25238
16:59:18|0.25238
16:59:19|0.25238
16:59:20|0.25273
16:59:21|0.25256
16:59:22|0.25256
16:59:23|0.2526
16:59:24|0.2526
16:59:24|0.2526
16:59:26|0.25276
16:59:27|0.25287
16:59:28|0.25291
16:59:29|0.25291
16:59:30|0.25291
16:59:30|0.25291
16:59:32|0.25278
16:59:33|0.25278
16:59:34|0.25278
16:59:35|0.25278
16:59:36|0.25278
16:59:37|0.25276
16:59:38|0.25261
16:59:39|0.25261
16:59:41|0.25261
16:59:41|0.25278
16:59:42|0.25286
16:59:43|0.25286
16:59:44|0.25283
16:59:45|0.25283
16:59:46|0.25283
16:59:47|0.25286
16:59:48|0.25285
16:59:49|0.25274
16:59:50|0.25274
16:59:51|0.25274
16:59:52|0.25274
16:59:54|0.25274
16:59:55|0.25274
16:59:56|0.25274
16:59:57|0.25291
16:59:58|0.25277
17:00:00|0.25277
17:00:01|0.25277
17:00:02|0.25271
17:00:03|0.25251
17:00:04|0.25245
17:00:05|0.25223
17:00:06|0.25222
17:00:07|0.25217
17:00:08|0.25228
17:00:09|0.25237
17:00:10|0.25237
17:00:11|0.2524
17:00:13|0.25273
17:00:13|0.25273
17:00:15|0.25265
17:00:16|0.25264
17:00:16|0.25259
17:00:18|0.25259
17:00:19|0.25259
17:00:20|0.25259
17:00:21|0.25277
17:00:22|0.25277
17:00:23|0.2528
17:00:24|0.2528
17:00:25|0.25281
17:00:26|0.25271
17:00:27|0.25272
17:00:29|0.2527
17:00:29|0.2527
17:00:30|0.25269
17:00:31|0.25278
17:00:32|0.25278
17:00:33|0.25278
17:00:34|0.25278
17:00:35|0.25278
17:00:36|0.25278
17:00:37|0.25272
17:00:38|0.25272
17:00:40|0.25272
17:00:41|0.25272
17:00:42|0.25272
17:00:42|0.25295
17:00:43|0.25296
17:00:45|0.25271
17:00:45|0.25265
17:00:47|0.25259
17:00:47|0.25259
17:00:48|0.25262
17:00:49|0.2527
17:00:51|0.25257
17:00:52|0.25257
17:00:52|0.25257
17:00:53|0.25268
17:00:54|0.25273
17:00:56|0.25273
17:00:56|0.2527
17:00:58|0.2527
17:00:59|0.25284
17:01:00|0.2529
17:01:01|0.2529
17:01:02|0.2528
17:01:03|0.2528
17:01:04|0.2528
17:01:05|0.2528
17:01:06|0.25269
17:01:07|0.25269
17:01:08|0.25269
17:01:09|0.25269
17:01:10|0.25269
17:01:11|0.25269
17:01:12|0.25274
17:01:14|0.25274
17:01:14|0.25275
17:01:15|0.25277
17:01:17|0.2527
17:01:17|0.2527
17:01:19|0.2527
17:01:20|0.2527
17:01:20|0.2527
17:01:21|0.2527
17:01:23|0.25278
17:01:24|0.25274
17:01:25|0.25274
17:01:25|0.25274
17:01:27|0.2528
17:01:28|0.2528
17:01:29|0.25293
17:01:29|0.25297
17:01:31|0.25315
17:01:31|0.25307
17:01:32|0.25302
17:01:34|0.25302
17:01:34|0.25311
17:01:35|0.25313
17:01:37|0.25313
17:01:37|0.25313
17:01:38|0.25313
17:01:39|0.25315
17:01:41|0.25302
17:01:41|0.25309
17:01:42|0.25309
17:01:44|0.25309
17:01:44|0.25315
17:01:45|0.25326
17:01:47|0.25319
17:01:48|0.25319
17:01:49|0.25311
17:01:50|0.25311
17:01:51|0.25347
17:01:51|0.25347
17:01:52|0.25343
17:01:53|0.25336
17:01:55|0.25343
17:01:55|0.25343
17:01:56|0.25343
17:01:57|0.25332
17:01:58|0.25332
17:02:00|0.25331
17:02:01|0.25327
17:02:02|0.25327
17:02:04|0.25315
17:02:04|0.25315
17:02:05|0.25314
17:02:06|0.25311
17:02:07|0.25309
17:02:08|0.25289
17:02:09|0.25289
17:02:10|0.25292
17:02:11|0.2529
17:02:12|0.25296
17:02:13|0.25296
17:02:14|0.25296
17:02:15|0.25296
17:02:16|0.25293
17:02:17|0.25293
17:02:18|0.25311
17:02:19|0.25316
17:02:20|0.25324
17:02:21|0.25324
17:02:22|0.25312
17:02:23|0.25312
17:02:24|0.25312
17:02:25|0.25323
17:02:26|0.25323
17:02:27|0.25318
17:02:28|0.25315
17:02:29|0.25315
17:02:31|0.2532
17:02:32|0.2532
17:02:33|0.2532
17:02:33|0.25316
17:02:35|0.25298
17:02:35|0.25298
17:02:37|0.25298
17:02:38|0.25315
17:02:39|0.25315
17:02:40|0.25315
17:02:41|0.25314
17:02:42|0.25324
17:02:43|0.25324
17:02:44|0.25324
17:02:45|0.2531
17:02:46|0.2531
17:02:47|0.2531
17:02:48|0.25307
17:02:48|0.25307
17:02:50|0.25307
17:02:51|0.25307
17:02:51|0.25307
17:02:53|0.25316
17:02:53|0.25327
17:02:55|0.25342
17:02:56|0.25342
17:02:57|0.25342
17:02:58|0.25344
17:02:59|0.25344
17:03:00|0.25344
17:03:01|0.25344
17:03:02|0.25344
17:03:03|0.25344
17:03:04|0.25342
17:03:06|0.25342
17:03:07|0.25331
17:03:08|0.25331
17:03:09|0.25331
17:03:10|0.25331
17:03:11|0.25315
17:03:11|0.25315
17:03:13|0.25324
17:03:14|0.25324
17:03:15|0.25324
17:03:16|0.25313
17:03:17|0.25313
17:03:18|0.25313
17:03:19|0.25313
17:03:20|0.25313
17:03:21|0.25307
17:03:22|0.25307
17:03:23|0.25307
17:03:24|0.25307
17:03:25|0.25307
17:03:25|0.25307
17:03:27|0.25329
17:03:28|0.25329
17:03:29|0.25329
17:03:30|0.25329
17:03:31|0.25332
17:03:31|0.25339
17:03:33|0.25339
17:03:34|0.25339
17:03:35|0.25344
17:03:35|0.25344
17:03:37|0.25344
17:03:38|0.25344
17:03:39|0.25344
17:03:40|0.25344
17:03:41|0.25344
17:03:42|0.25344
17:03:43|0.2535
17:03:44|0.25349
17:03:45|0.25349
17:03:46|0.25349
17:03:47|0.25357
17:03:48|0.25357
17:03:49|0.25363
17:03:50|0.25363
17:03:51|0.25354
17:03:52|0.25354
17:03:53|0.25354
17:03:54|0.25363
17:03:55|0.25368
17:03:56|0.25364
17:03:56|0.25378
17:03:57|0.25368
17:03:59|0.25368
17:04:00|0.25363
17:04:01|0.25363
17:04:02|0.25355
17:04:04|0.25354
17:04:05|0.25354
17:04:06|0.25347
17:04:07|0.25347
17:04:09|0.25359
17:04:09|0.25359
17:04:10|0.25359
17:04:11|0.25359
17:04:12|0.25353
17:04:14|0.25344
17:04:15|0.25344
17:04:16|0.25341
17:04:17|0.25341
17:04:18|0.25333
17:04:19|0.25322
17:04:20|0.25322
17:04:21|0.25322
17:04:22|0.25315
17:04:23|0.25315
17:04:24|0.25299
17:04:25|0.25299
17:04:26|0.25292
17:04:27|0.25292
17:04:28|0.25292
17:04:29|0.25271
17:04:30|0.25271
17:04:31|0.25271
17:04:32|0.25271
17:04:33|0.25266
17:04:34|0.25272
17:04:35|0.25279
17:04:36|0.25279
17:04:37|0.25282
17:04:38|0.25282
17:04:39|0.25282
17:04:40|0.25269
17:04:41|0.25269
17:04:42|0.25269
17:04:43|0.25269
17:04:44|0.25269
17:04:45|0.25275
17:04:46|0.25275
17:04:47|0.25262
17:04:47|0.2526
17:04:48|0.2526
17:04:50|0.2526
17:04:51|0.2526
17:04:51|0.2526
17:04:53|0.25259
17:04:54|0.25259
17:04:54|0.25253
17:04:56|0.25253
17:04:57|0.25242
17:04:57|0.25242
17:04:59|0.25251
17:05:00|0.25251
17:05:01|0.25257
17:05:02|0.2527
17:05:04|0.25274
17:05:05|0.25233
17:05:05|0.25233
17:05:07|0.25264
17:05:08|0.25264
17:05:09|0.25282
17:05:10|0.25282
17:05:12|0.25282
17:05:12|0.25282
17:05:13|0.25282
17:05:14|0.25282
17:05:15|0.25282
17:05:17|0.25264
17:05:18|0.25256
17:05:18|0.25256
17:05:20|0.25282
17:05:21|0.25256
17:05:21|0.25269
17:05:23|0.25269
17:05:24|0.25269
17:05:25|0.25234
17:05:26|0.25254
17:05:27|0.25254
17:05:28|0.25239
17:05:29|0.25239
17:05:30|0.25247
17:05:31|0.25247
17:05:32|0.25247
17:05:32|0.25247
17:05:34|0.2524
17:05:35|0.2524
17:05:36|0.2524
17:05:37|0.2524
17:05:38|0.25238
17:05:39|0.25238
17:05:40|0.2523
17:05:41|0.25241
17:05:42|0.25251
17:05:42|0.25234
17:05:44|0.25234
17:05:45|0.25243
17:05:46|0.25243
17:05:47|0.25243
17:05:48|0.25243
17:05:49|0.2526
17:05:50|0.25267
17:05:51|0.25271
17:05:52|0.25271
17:05:53|0.25271
17:05:54|0.2526
17:05:55|0.2526
17:05:56|0.25267
17:05:57|0.25267
17:05:58|0.25267
17:05:59|0.25267
17:06:00|0.25267
17:06:01|0.25267
17:06:02|0.25267
17:06:04|0.25238
17:06:05|0.25236
17:06:06|0.25236
17:06:07|0.25236
17:06:07|0.25236
17:06:09|0.25229
17:06:10|0.2522
17:06:11|0.2522
17:06:12|0.25218
17:06:13|0.2522
17:06:14|0.25222
17:06:15|0.25222
17:06:16|0.25222
17:06:17|0.25219
17:06:18|0.25211
17:06:19|0.25211
17:06:20|0.25211
17:06:21|0.25229
17:06:22|0.25229
17:06:23|0.25228
17:06:24|0.25237
17:06:25|0.25237
17:06:26|0.25223
17:06:27|0.25239
17:06:28|0.25252
17:06:29|0.25245
17:06:30|0.25241
17:06:31|0.25241
17:06:32|0.25241
17:06:33|0.25241
17:06:34|0.25241
17:06:35|0.25243
17:06:36|0.25242
17:06:38|0.25257
17:06:38|0.25257
17:06:39|0.25265
17:06:41|0.25282
17:06:42|0.25292
17:06:42|0.25276
17:06:43|0.25289
17:06:45|0.25297
17:06:46|0.25279
17:06:47|0.25283
17:06:48|0.25287
17:06:48|0.25273
17:06:49|0.25273
17:06:50|0.25273
17:06:51|0.25273
17:06:53|0.25273
17:06:54|0.25288
17:06:55|0.25286
17:06:56|0.25286
17:06:57|0.25285
17:06:58|0.25285
17:06:59|0.25288
17:07:00|0.25297
17:07:01|0.25297
17:07:02|0.25297
17:07:03|0.25297
17:07:04|0.25297
17:07:06|0.25297
17:07:06|0.25297
17:07:08|0.25297
17:07:09|0.2528
17:07:10|0.2528
17:07:11|0.2528
17:07:13|0.2528
17:07:13|0.2528
17:07:15|0.2528
17:07:16|0.2527
17:07:16|0.2527
17:07:18|0.2527
17:07:19|0.2527
17:07:20|0.2527
17:07:21|0.2527
17:07:22|0.2527
17:07:23|0.2527
17:07:24|0.25293
17:07:25|0.25278
17:07:26|0.25278
17:07:27|0.25278
17:07:28|0.25278
17:07:28|0.25261
17:07:29|0.25261
17:07:31|0.25261
17:07:32|0.25261
17:07:33|0.25254
17:07:34|0.25254
17:07:35|0.25254
17:07:36|0.25238
17:07:37|0.25238
17:07:38|0.25228
17:07:39|0.25228
17:07:40|0.25222
17:07:41|0.25232
17:07:41|0.25232
17:07:42|0.25232
17:07:43|0.25232
17:07:44|0.25232
17:07:45|0.25232
17:07:47|0.25219
17:07:48|0.25219
17:07:49|0.25219
17:07:50|0.25225
17:07:51|0.25217
17:07:52|0.25217
17:07:53|0.25231
17:07:54|0.25232
17:07:55|0.25232
17:07:56|0.25232
17:07:57|0.25232
17:07:58|0.25232
17:07:59|0.25232
17:08:00|0.25232
17:08:01|0.25211
17:08:02|0.25211
17:08:03|0.25209
17:08:04|0.25209
17:08:05|0.25209
17:08:07|0.25199
17:08:08|0.25199
17:08:08|0.252
17:08:10|0.25207
17:08:10|0.25218
17:08:12|0.25218
17:08:12|0.25196
17:08:14|0.25196
17:08:15|0.25196
17:08:16|0.2518
17:08:17|0.2518
17:08:18|0.25156
17:08:20|0.25131
17:08:20|0.25137
17:08:21|0.25137
17:08:22|0.25124
17:08:24|0.25125
17:08:24|0.25121
17:08:26|0.25121
17:08:26|0.25123
17:08:28|0.2514
17:08:29|0.2514
17:08:30|0.2514
17:08:31|0.2514
17:08:32|0.2514
17:08:33|0.25137
17:08:34|0.25137
17:08:34|0.25137
17:08:36|0.25143
17:08:36|0.25143
17:08:38|0.25145
17:08:39|0.25145
17:08:39|0.25144
17:08:41|0.25157
17:08:42|0.25157
17:08:42|0.25157
17:08:44|0.25149
17:08:45|0.25136
17:08:45|0.2515
17:08:47|0.25149
17:08:48|0.25149
17:08:49|0.25149
17:08:50|0.25171
17:08:50|0.25174
17:08:52|0.25177
17:08:53|0.25177
17:08:54|0.25171
17:08:55|0.25171
17:08:56|0.25171
17:08:57|0.25199
17:08:58|0.25199
17:08:59|0.25199
17:09:00|0.25218
17:09:01|0.25206
17:09:01|0.25206
17:09:03|0.25224
17:09:04|0.25207
17:09:05|0.25207
17:09:06|0.25199
17:09:07|0.25199
17:09:09|0.25209
17:09:10|0.25209
17:09:11|0.25214
17:09:12|0.25229
17:09:13|0.25229
17:09:14|0.25229
17:09:15|0.25229
17:09:16|0.25229
17:09:17|0.25229
17:09:18|0.25227
17:09:19|0.25227
17:09:20|0.25228
17:09:21|0.25228
17:09:22|0.25238
17:09:24|0.25238
17:09:25|0.25245
17:09:25|0.25245
17:09:27|0.25245
17:09:28|0.25247
17:09:29|0.25263
17:09:30|0.25263
17:09:30|0.25263
17:09:32|0.2525
17:09:33|0.25265
17:09:34|0.25278
17:09:35|0.25278
17:09:35|0.25277
17:09:36|0.25277
17:09:38|0.25277
17:09:38|0.25277
17:09:40|0.25265
17:09:41|0.25265
17:09:42|0.25265
17:09:42|0.25284
17:09:44|0.25288
17:09:44|0.2528
17:09:46|0.2527
17:09:47|0.2527
17:09:48|0.2527
17:09:49|0.2527
17:09:50|0.2527
17:09:51|0.2527
17:09:52|0.2527
17:09:53|0.2527
17:09:54|0.2527
17:09:55|0.25288
17:09:56|0.25288
17:09:57|0.25272
17:09:58|0.25272
17:09:59|0.25256
17:10:00|0.25256
17:10:01|0.25256
17:10:01|0.25256
17:10:02|0.25256
17:10:03|0.25256
17:10:05|0.25255
17:10:06|0.25255
17:10:07|0.25255
17:10:08|0.25242
17:10:09|0.25246
17:10:10|0.25246
17:10:11|0.25246
17:10:12|0.25256
17:10:13|0.25263
17:10:15|0.25263
17:10:15|0.25263
17:10:17|0.25271
17:10:17|0.25271
17:10:18|0.25271
17:10:19|0.2526
17:10:20|0.2526
17:10:21|0.25241
17:10:22|0.25245
17:10:23|0.25245
17:10:25|0.25258
17:10:26|0.25258
17:10:27|0.25258
17:10:28|0.25258
17:10:29|0.25272
17:10:30|0.25277
17:10:31|0.25277
17:10:32|0.25277
17:10:33|0.25277
17:10:34|0.25277
17:10:35|0.25277
17:10:36|0.25277
17:10:37|0.2527
17:10:38|0.25272
17:10:39|0.25272
17:10:40|0.25272
17:10:41|0.25272
17:10:42|0.25272
17:10:43|0.25261
17:10:44|0.25261
17:10:45|0.25261
17:10:46|0.25268
17:10:47|0.25268
17:10:48|0.25268
17:10:49|0.25268
17:10:50|0.25267
17:10:51|0.25267
17:10:52|0.25267
17:10:53|0.25267
17:10:54|0.25267
17:10:55|0.25267
17:10:56|0.25267
17:10:57|0.25277
17:10:58|0.25277
17:10:59|0.25266
17:11:00|0.25268
17:11:01|0.25284
17:11:02|0.25284
17:11:03|0.25284
17:11:04|0.25284
17:11:05|0.25284
17:11:06|0.25284
17:11:07|0.25284
17:11:08|0.25294
17:11:09|0.25305
17:11:10|0.25313
17:11:12|0.25315
17:11:13|0.25325
17:11:13|0.25306
17:11:15|0.25317
17:11:16|0.25317
17:11:16|0.25317
17:11:18|0.25317
17:11:19|0.25322
17:11:20|0.25311
17:11:20|0.25315
17:11:22|0.25315
17:11:22|0.25315
17:11:24|0.25307
17:11:24|0.25307
17:11:25|0.25307
17:11:27|0.25307
17:11:27|0.25315
17:11:28|0.25315
17:11:30|0.25307
17:11:30|0.25307
17:11:32|0.25315
17:11:33|0.25315
17:11:34|0.25306
17:11:34|0.25306
17:11:35|0.25302
17:11:37|0.25309
17:11:38|0.25309
17:11:38|0.25309
17:11:40|0.25306
17:11:41|0.25315
17:11:42|0.25315
17:11:43|0.25325
17:11:44|0.25325
17:11:45|0.25325
17:11:46|0.25326
17:11:47|0.25326
17:11:48|0.25326
17:11:49|0.25314
17:11:50|0.25314
17:11:51|0.253
17:11:52|0.253
17:11:53|0.253
17:11:54|0.253
17:11:55|0.253
17:11:56|0.253
17:11:57|0.253
17:11:58|0.253
17:11:59|0.253
17:12:00|0.253
17:12:01|0.253
17:12:02|0.253
17:12:03|0.253
17:12:04|0.253
17:12:05|0.253
17:12:06|0.25285
17:12:07|0.253
17:12:08|0.253
17:12:09|0.253
17:12:10|0.253
17:12:12|0.253
17:12:13|0.25264
17:12:14|0.25254
17:12:15|0.25254
17:12:16|0.25251
17:12:17|0.25263
17:12:19|0.2527
17:12:19|0.2527
17:12:21|0.2526
17:12:21|0.2526
17:12:22|0.2526
17:12:24|0.2526
17:12:25|0.2526
17:12:26|0.2526
17:12:27|0.2526
17:12:28|0.2526
17:12:29|0.2526
17:12:30|0.25254
17:12:31|0.25308
17:12:32|0.25308
17:12:33|0.25312
17:12:34|0.25323
17:12:35|0.25313
17:12:36|0.25321
17:12:37|0.2531
17:12:38|0.25319
17:12:39|0.25319
17:12:40|0.25321
17:12:41|0.25321
17:12:42|0.2531
17:12:43|0.2531
17:12:44|0.2531
17:12:45|0.25315
17:12:46|0.25315
17:12:47|0.25315
17:12:48|0.25315
17:12:49|0.25315
17:12:50|0.25315
17:12:51|0.25335
17:12:52|0.25335
17:12:53|0.25348
17:12:54|0.25361
17:12:55|0.25359
17:12:56|0.25357
17:12:57|0.25363
17:12:58|0.25363
17:12:59|0.25363
17:13:00|0.25376
17:13:01|0.2536
17:13:02|0.2536
17:13:03|0.2535
17:13:04|0.2535
17:13:06|0.2535
17:13:07|0.25361
17:13:07|0.25338
17:13:09|0.25353
17:13:10|0.25353
17:13:11|0.25353
17:13:13|0.25353
17:13:14|0.25362
17:13:15|0.25362
17:13:16|0.25361
17:13:17|0.25361
17:13:18|0.25362
17:13:20|0.25362
17:13:21|0.2535
17:13:22|0.25343
17:13:24|0.25343
17:13:24|0.25343
17:13:25|0.25353
17:13:26|0.25355
17:13:27|0.25357
17:13:28|0.25357
17:13:29|0.2536
17:13:30|0.2536
17:13:31|0.25357
17:13:32|0.25357
17:13:34|0.25353
17:13:35|0.25353
17:13:36|0.25353
17:13:36|0.25353
17:13:37|0.25353
17:13:39|0.25348
17:13:40|0.25348
17:13:41|0.25351
17:13:42|0.25351
17:13:42|0.25348
17:13:44|0.25348
17:13:45|0.25348
17:13:46|0.25348
17:13:47|0.25348
17:13:48|0.25348
17:13:49|0.25359
17:13:50|0.25347
17:13:51|0.25347
17:13:52|0.25347
17:13:52|0.25347
17:13:54|0.25347
17:13:54|0.25347
17:13:56|0.25347
17:13:56|0.25346
17:13:58|0.25346
17:13:59|0.25346
17:14:00|0.25346
17:14:01|0.25346
17:14:02|0.25346
17:14:03|0.25346
17:14:04|0.25346
17:14:05|0.25346
17:14:06|0.25346
17:14:07|0.25346
17:14:08|0.25346
17:14:08|0.25355
17:14:10|0.25355
17:14:10|0.25355
17:14:12|0.2536
17:14:14|0.25368
17:14:14|0.25368
17:14:16|0.25358
17:14:17|0.25358
17:14:17|0.2536
17:14:18|0.2536
17:14:20|0.2536
17:14:21|0.25375
17:14:22|0.25377
17:14:23|0.2537
17:14:24|0.25368
17:14:25|0.25368
17:14:26|0.25378
17:14:27|0.25393
17:14:28|0.25402
17:14:29|0.25402
17:14:30|0.25401
17:14:31|0.25403
17:14:32|0.25403
17:14:33|0.25414
17:14:35|0.25382
17:14:36|0.25382
17:14:37|0.25382
17:14:37|0.25384
17:14:39|0.25384
17:14:40|0.25388
17:14:42|0.25389
17:14:43|0.25389
17:14:44|0.25389
17:14:45|0.25389
17:14:45|0.25389
17:14:46|0.25389
17:14:48|0.25405
17:14:49|0.25405
17:14:50|0.25405
17:14:50|0.2541
17:14:51|0.25398
17:14:52|0.2541
17:14:53|0.2541
17:14:54|0.2541
17:14:56|0.25412
17:14:57|0.25412
17:14:58|0.2542
17:14:59|0.2541
17:15:00|0.2541
17:15:01|0.2541
17:15:02|0.2541
17:15:03|0.2538
17:15:04|0.25381
17:15:05|0.25387
17:15:06|0.25381
17:15:07|0.25369
17:15:08|0.25375
17:15:09|0.25375
17:15:10|0.25375
17:15:11|0.25375
17:15:12|0.25375
17:15:14|0.25375
17:15:15|0.25359
17:15:16|0.25354
17:15:16|0.25354
17:15:18|0.2538
17:15:19|0.2538
17:15:19|0.25374
17:15:21|0.25374
17:15:21|0.25374
17:15:22|0.25374
17:15:23|0.25374
17:15:25|0.2538
17:15:26|0.2538
17:15:27|0.2538
17:15:28|0.2538
17:15:29|0.2538
17:15:30|0.2538
17:15:31|0.2538
17:15:32|0.2538
17:15:33|0.2538
17:15:34|0.2538
17:15:35|0.254
17:15:36|0.25416
17:15:37|0.25416
17:15:39|0.25416
17:15:40|0.25416
17:15:41|0.25425
17:15:42|0.2542
17:15:43|0.25411
17:15:43|0.25411
17:15:44|0.25391
17:15:45|0.2539
17:15:46|0.25387
17:15:47|0.25383
17:15:49|0.25383
17:15:50|0.25383
17:15:51|0.25383
17:15:52|0.25383
17:15:53|0.25383
17:15:54|0.25387
17:15:54|0.25387
17:15:55|0.25387
17:15:56|0.25376
17:15:57|0.25376
17:15:59|0.25378
17:15:59|0.25378
17:16:01|0.25378
17:16:02|0.25378
17:16:03|0.25378
17:16:03|0.25378
17:16:04|0.25378
17:16:06|0.25373
17:16:07|0.25373
17:16:08|0.25373
17:16:09|0.25373
17:16:10|0.25373
17:16:11|0.25373
17:16:12|0.25373
17:16:13|0.25373
17:16:14|0.25373
17:16:15|0.25375
17:16:17|0.25375
17:16:17|0.25375
17:16:19|0.25375
17:16:20|0.25388
17:16:21|0.25388
17:16:22|0.25388
17:16:24|0.25388
17:16:24|0.25388
17:16:25|0.25388
17:16:26|0.25401
17:16:27|0.254
17:16:28|0.25399
17:16:29|0.25399
17:16:30|0.25399
17:16:31|0.25399
17:16:32|0.25418
17:16:33|0.25418
17:16:34|0.25418
17:16:35|0.25418
17:16:36|0.25411
17:16:37|0.25415
17:16:39|0.25415
17:16:40|0.25415
17:16:40|0.25415
17:16:42|0.25415
17:16:43|0.25435
17:16:43|0.25447
17:16:44|0.25445
17:16:46|0.25457
17:16:46|0.25464
17:16:47|0.25447
17:16:49|0.2545
17:16:49|0.2545
17:16:51|0.2545
17:16:52|0.2545
17:16:53|0.2545
17:16:54|0.2545
17:16:55|0.2545
17:16:56|0.2545
17:16:57|0.25445
17:16:58|0.25438
17:16:59|0.25438
17:16:59|0.25438
17:17:01|0.25451
17:17:02|0.25451
17:17:03|0.25451
17:17:04|0.25451
17:17:05|0.2545
17:17:06|0.2545
17:17:07|0.2545
17:17:07|0.2545
17:17:09|0.25441
17:17:09|0.25441
17:17:11|0.25441
17:17:12|0.25459
17:17:12|0.25462
17:17:14|0.25463
17:17:15|0.25463
17:17:16|0.25464
17:17:18|0.25481
17:17:18|0.25481
17:17:19|0.25481
17:17:20|0.25477
17:17:21|0.2548
17:17:23|0.25484
17:17:24|0.25484
17:17:25|0.25473
17:17:26|0.25473
17:17:27|0.25488
17:17:28|0.25491
17:17:29|0.25491
17:17:30|0.25491
17:17:31|0.25489
17:17:32|0.2547
17:17:33|0.2547
17:17:34|0.2547
17:17:35|0.25487
17:17:36|0.25483
17:17:37|0.25483
17:17:38|0.25483
17:17:39|0.25486
17:17:40|0.25486
17:17:41|0.25486
17:17:42|0.2549
17:17:43|0.25491
17:17:44|0.25493
17:17:45|0.25488
17:17:46|0.25488
17:17:47|0.25495
17:17:48|0.25498
17:17:49|0.25498
17:17:50|0.25498
17:17:51|0.25498
17:17:52|0.25492
17:17:53|0.25492
17:17:54|0.25492
17:17:55|0.25492
17:17:56|0.25495
17:17:57|0.25493
17:17:58|0.25487
17:17:59|0.25483
17:18:00|0.25485
17:18:01|0.25485
17:18:02|0.25485
17:18:03|0.25485
17:18:04|0.25485
17:18:05|0.25487
17:18:06|0.25487
17:18:07|0.25487
17:18:08|0.25487
17:18:09|0.25483
17:18:10|0.25483
17:18:11|0.25483
17:18:12|0.25483
17:18:13|0.25483
17:18:14|0.25483
17:18:15|0.25477
17:18:17|0.25477
17:18:18|0.25477
17:18:19|0.25477
17:18:20|0.25483
17:18:21|0.25483
17:18:22|0.25477
17:18:23|0.25477
17:18:24|0.25477
17:18:25|0.25477
17:18:26|0.25477
17:18:27|0.25477
17:18:28|0.25477
17:18:29|0.25477
17:18:30|0.25477
17:18:31|0.25477
17:18:32|0.25477
17:18:33|0.25477
17:18:35|0.255
17:18:35|0.255
17:18:36|0.255
17:18:37|0.25506
17:18:38|0.25505
17:18:39|0.25509
17:18:40|0.25509
17:18:41|0.25509
17:18:42|0.255
17:18:43|0.255
17:18:44|0.255
17:18:45|0.255
17:18:46|0.25504
17:18:47|0.25504
17:18:48|0.25497
17:18:49|0.255
17:18:50|0.255
17:18:51|0.25508
17:18:53|0.25508
17:18:53|0.25505
17:18:54|0.25505
17:18:55|0.25505
17:18:56|0.25505
17:18:57|0.25512
17:18:58|0.25512
17:18:59|0.25513
17:19:00|0.25506
17:19:01|0.255
17:19:02|0.255
17:19:03|0.255
17:19:04|0.25495
17:19:05|0.25495
17:19:06|0.25495
17:19:07|0.25495
17:19:08|0.25495
17:19:09|0.25506
17:19:10|0.25506
17:19:11|0.25506
17:19:12|0.25506
17:19:13|0.25482
17:19:14|0.2547
17:19:15|0.25475
17:19:17|0.25472
17:19:17|0.25472
17:19:19|0.25482
17:19:20|0.25482
17:19:21|0.25482
17:19:22|0.25482
17:19:23|0.25482
17:19:24|0.25482
17:19:25|0.25467
17:19:26|0.25471
17:19:26|0.25478
17:19:28|0.25478
17:19:28|0.25478
17:19:29|0.25478
17:19:31|0.25469
17:19:32|0.25469
17:19:33|0.25469
17:19:34|0.25469
17:19:35|0.25469
17:19:36|0.25472
17:19:37|0.25472
17:19:38|0.25468
17:19:39|0.25472
17:19:40|0.25472
17:19:41|0.25472
17:19:42|0.25472
17:19:43|0.25472
17:19:44|0.25472
17:19:45|0.2549
17:19:46|0.25514
17:19:47|0.25514
17:19:48|0.25514
17:19:50|0.25514
17:19:50|0.25506
17:19:51|0.25506
17:19:52|0.25506
17:19:53|0.25515
17:19:54|0.25515
17:19:55|0.25515
17:19:56|0.25503
17:19:57|0.25522
17:19:59|0.25522
17:20:00|0.25522
17:20:00|0.25516
17:20:02|0.25516
17:20:03|0.25516
17:20:04|0.25511
17:20:05|0.25523
17:20:05|0.25523
17:20:07|0.2549
17:20:07|0.2549
17:20:09|0.25499
17:20:10|0.25506
17:20:11|0.25506
17:20:12|0.25506
17:20:12|0.25506
17:20:14|0.25489
17:20:15|0.25501
17:20:16|0.25498
17:20:17|0.25498
17:20:18|0.25489
17:20:19|0.25489
17:20:21|0.25477
17:20:21|0.25477
17:20:23|0.25462
17:20:24|0.25462
17:20:25|0.2546
17:20:26|0.2546
17:20:27|0.2546
17:20:28|0.2546
17:20:29|0.25459
17:20:30|0.2546
17:20:31|0.25466
17:20:32|0.25466
17:20:32|0.2549
17:20:34|0.25475
17:20:35|0.25475
17:20:36|0.2549
17:20:37|0.2549
17:20:38|0.25492
17:20:39|0.25492
17:20:40|0.25492
17:20:41|0.25481
17:20:42|0.25481
17:20:43|0.25492
17:20:44|0.25484
17:20:45|0.25484
17:20:46|0.25484
17:20:47|0.25476
17:20:48|0.25476
17:20:49|0.25475
17:20:50|0.2548
17:20:51|0.2548
17:20:52|0.2548
17:20:53|0.2548
17:20:54|0.2548
17:20:55|0.25476
17:20:56|0.25476
17:20:57|0.25481
17:20:58|0.25481
17:20:59|0.25481
17:21:00|0.25476
17:21:01|0.25476
17:21:02|0.25476
17:21:03|0.25482
17:21:04|0.25482
17:21:05|0.25482
17:21:07|0.25482
17:21:08|0.25482
17:21:09|0.25482
17:21:09|0.25479
17:21:11|0.25479
17:21:11|0.25479
17:21:13|0.25478
17:21:13|0.25481
17:21:15|0.25487
17:21:15|0.25487
17:21:17|0.25473
17:21:17|0.25473
17:21:19|0.25472
17:21:20|0.25472
17:21:22|0.25472
17:21:23|0.25472
17:21:24|0.25472
17:21:25|0.25472
17:21:26|0.25472
17:21:27|0.25472
17:21:28|0.25472
17:21:29|0.25472
17:21:30|0.25472
17:21:31|0.25487
17:21:33|0.25505
17:21:33|0.25506
17:21:34|0.25506
17:21:35|0.25506
17:21:36|0.25505
17:21:37|0.25505
17:21:38|0.25505
17:21:39|0.25505
17:21:40|0.255
17:21:41|0.255
17:21:42|0.255
17:21:43|0.255
17:21:44|0.255
17:21:45|0.255
17:21:46|0.255
17:21:47|0.255
17:21:48|0.255
17:21:49|0.255
17:21:50|0.255
17:21:51|0.25491
17:21:53|0.25491
17:21:53|0.25491
17:21:54|0.25491
17:21:55|0.25491
17:21:56|0.25491
17:21:57|0.25495
17:21:58|0.25497
17:21:59|0.25497
17:22:00|0.25497
17:22:01|0.25485
17:22:02|0.25472
17:22:03|0.25472
17:22:04|0.25472
17:22:05|0.25472
17:22:06|0.25472
17:22:07|0.25472
17:22:08|0.25473
17:22:09|0.25473
17:22:10|0.25473
17:22:11|0.25473
17:22:12|0.25463
17:22:13|0.25457
17:22:14|0.25457
17:22:16|0.25465
17:22:16|0.25465
17:22:17|0.25465
17:22:18|0.25465
17:22:19|0.25482
17:22:21|0.25482
17:22:22|0.25497
17:22:24|0.25497
17:22:25|0.25497
17:22:26|0.25497
17:22:26|0.25497
17:22:28|0.25504
17:22:29|0.25504
17:22:30|0.25504
17:22:31|0.25504
17:22:32|0.25504
17:22:33|0.25489
17:22:34|0.25489
17:22:35|0.25489
17:22:36|0.25496
17:22:36|0.25496
17:22:38|0.25496
17:22:39|0.25496
17:22:39|0.25496
17:22:41|0.25496
17:22:42|0.25496
17:22:43|0.25496
17:22:43|0.25496
17:22:45|0.25496
17:22:46|0.25496
17:22:47|0.255
17:22:48|0.255
17:22:49|0.255
17:22:50|0.255
17:22:51|0.255
17:22:52|0.255
17:22:53|0.255
17:22:54|0.255
17:22:55|0.255
17:22:56|0.255
17:22:57|0.25489
17:22:58|0.25483
17:22:59|0.25483
17:23:00|0.25483
17:23:01|0.25483
17:23:02|0.25483
17:23:03|0.25485
17:23:04|0.25485
17:23:05|0.25485
17:23:06|0.25485
17:23:07|0.25477
17:23:08|0.25477
17:23:10|0.2549
17:23:10|0.2549
17:23:12|0.255
17:23:12|0.25504
17:23:13|0.25504
17:23:14|0.25504
17:23:16|0.25504
17:23:16|0.25504
17:23:17|0.255
17:23:18|0.255
17:23:20|0.25487
17:23:21|0.25496
17:23:22|0.25496
17:23:24|0.25496
17:23:24|0.25495
17:23:25|0.25489
17:23:26|0.25489
17:23:28|0.25499
17:23:29|0.25499
17:23:29|0.25499
17:23:30|0.25499
17:23:31|0.255
17:23:33|0.255
17:23:34|0.255
17:23:34|0.25499
17:23:36|0.25499
17:23:36|0.25486
17:23:38|0.25486
17:23:39|0.25486
17:23:40|0.25486
17:23:41|0.25486
17:23:42|0.25488
17:23:43|0.25508
17:23:44|0.25508
17:23:45|0.25498
17:23:46|0.25498
17:23:47|0.25498
17:23:47|0.2549
17:23:49|0.25499
17:23:50|0.255
17:23:51|0.25522
17:23:53|0.25513
17:23:54|0.25513
17:23:54|0.25513
17:23:55|0.25514
17:23:56|0.25501
17:23:57|0.25514
17:23:58|0.25523
17:23:59|0.25528
17:24:00|0.2552
17:24:02|0.2552
17:24:03|0.2552
17:24:03|0.2552
17:24:04|0.25524
17:24:06|0.25524
17:24:07|0.25515
17:24:08|0.25515
17:24:08|0.25517
17:24:10|0.25517
17:24:11|0.25525
17:24:12|0.25524
17:24:13|0.25525
17:24:14|0.25525
17:24:15|0.25525
17:24:16|0.25528
17:24:17|0.25524
17:24:17|0.25522
17:24:19|0.25522
17:24:20|0.25522
17:24:21|0.25522
17:24:22|0.25522
17:24:23|0.25522
17:24:24|0.25522
17:24:26|0.25522
17:24:27|0.25522
17:24:28|0.25522
17:24:29|0.25522
17:24:30|0.25522
17:24:31|0.25522
17:24:32|0.25522
17:24:33|0.25522
17:24:35|0.2552
17:24:35|0.2552
17:24:36|0.2552
17:24:37|0.25523
17:24:39|0.25525
17:24:40|0.25525
17:24:41|0.25532
17:24:42|0.25515
17:24:43|0.2552
17:24:45|0.25518
17:24:46|0.25518
17:24:46|0.25518
17:24:48|0.25525
17:24:48|0.25525
17:24:50|0.2553
17:24:51|0.2553
17:24:52|0.2553
17:24:53|0.25531
17:24:54|0.25531
17:24:55|0.25531
17:24:56|0.25531
17:24:57|0.2553
17:24:58|0.2553
17:24:59|0.2553
17:25:00|0.2553
17:25:02|0.25521
17:25:03|0.25521
17:25:04|0.25521
17:25:04|0.25521
17:25:06|0.25534
17:25:07|0.25534
17:25:08|0.25534
17:25:09|0.25534
17:25:09|0.25523
17:25:11|0.25524
17:25:12|0.25501
17:25:13|0.255
17:25:14|0.25495
17:25:15|0.25495
17:25:16|0.25513
17:25:17|0.25462
17:25:18|0.25462
17:25:19|0.25483
17:25:20|0.25483
17:25:21|0.25474
17:25:23|0.2548
17:25:24|0.25486
17:25:24|0.25489
17:25:26|0.25489
17:25:27|0.25489
17:25:28|0.25486
17:25:29|0.25477
17:25:30|0.25477
17:25:32|0.25477
17:25:32|0.25464
17:25:33|0.25464
17:25:35|0.25464
17:25:36|0.25476
17:25:37|0.25476
17:25:38|0.25469
17:25:39|0.25469
17:25:40|0.25476
17:25:41|0.25472
17:25:42|0.25472
17:25:43|0.25466
17:25:44|0.25466
17:25:45|0.25466
17:25:47|0.25473
17:25:47|0.25468
17:25:48|0.25468
17:25:49|0.25468
17:25:50|0.25381
17:25:51|0.25358
17:25:52|0.25363
17:25:53|0.25363
17:25:54|0.2537
17:25:55|0.25364
17:25:56|0.25369
17:25:57|0.25369
17:25:58|0.25384
17:25:59|0.25384
17:26:00|0.25389
17:26:01|0.25389
17:26:02|0.25389
17:26:04|0.25372
17:26:04|0.25372
17:26:05|0.25379
17:26:06|0.25379
17:26:07|0.2538
17:26:09|0.25374
17:26:10|0.25374
17:26:10|0.25374
17:26:12|0.25377
17:26:12|0.25377
17:26:13|0.25377
17:26:15|0.25362
17:26:15|0.25367
17:26:16|0.2537
17:26:17|0.25373
17:26:18|0.25363
17:26:19|0.25363
17:26:20|0.25363
17:26:21|0.25372
17:26:22|0.25378
17:26:24|0.25378
17:26:25|0.25374
17:26:26|0.25387
17:26:27|0.25374
17:26:28|0.25374
17:26:29|0.25387
17:26:30|0.25387
17:26:31|0.25396
17:26:33|0.25398
17:26:34|0.25384
17:26:35|0.25327
17:26:36|0.25349
17:26:37|0.25354
17:26:38|0.25353
17:26:39|0.25353
17:26:40|0.25354
17:26:40|0.25354
17:26:41|0.25362
17:26:43|0.25362
17:26:43|0.25353
17:26:45|0.25353
17:26:45|0.25353
17:26:46|0.25353
17:26:48|0.25353
17:26:49|0.25353
17:26:49|0.25353
17:26:50|0.25334
17:26:51|0.25315
17:26:52|0.25322
17:26:53|0.25324
17:26:54|0.25313
17:26:56|0.25328
17:26:57|0.25328
17:26:58|0.25307
17:26:58|0.25321
17:27:00|0.25321
17:27:01|0.25321
17:27:01|0.25321
17:27:03|0.25317
17:27:04|0.25306
17:27:04|0.253
17:27:05|0.25327
17:27:07|0.25327
17:27:08|0.25327
17:27:09|0.25312
17:27:10|0.25317
17:27:11|0.25317
17:27:12|0.25317
17:27:13|0.25317
17:27:14|0.25298
17:27:15|0.25298
17:27:16|0.25298
17:27:17|0.25298
17:27:18|0.25298
17:27:19|0.25298
17:27:20|0.25298
17:27:21|0.25298
17:27:22|0.25298
17:27:23|0.25298
17:27:24|0.25298
17:27:26|0.25321
17:27:27|0.25321
17:27:27|0.25321
17:27:29|0.25321
17:27:30|0.25321
17:27:31|0.25321
17:27:33|0.25338
17:27:33|0.25338
17:27:34|0.25344
17:27:36|0.25357
17:27:37|0.25357
17:27:38|0.25357
17:27:38|0.25357
17:27:39|0.25357
17:27:40|0.2533
17:27:42|0.25352
17:27:42|0.25339
17:27:43|0.25339
17:27:45|0.25339
17:27:45|0.25346
17:27:47|0.25341
17:27:47|0.25348
17:27:49|0.25352
17:27:50|0.2536
17:27:51|0.2536
17:27:52|0.2536
17:27:53|0.25364
17:27:54|0.25379
17:27:55|0.25379
17:27:56|0.25379
17:27:57|0.25379
17:27:58|0.25379
17:27:59|0.25375
17:28:00|0.25375
17:28:01|0.25375
17:28:02|0.25377
17:28:03|0.25377
17:28:04|0.25364
17:28:05|0.25364
17:28:05|0.25366
17:28:07|0.25374
17:28:08|0.25374
17:28:09|0.25439
17:28:10|0.25427
17:28:11|0.25427
17:28:11|0.2541
17:28:13|0.25423
17:28:14|0.25422
17:28:14|0.25427
17:28:16|0.25427
17:28:17|0.25427
17:28:17|0.25434
17:28:18|0.25434
17:28:19|0.25434
17:28:21|0.25434
17:28:21|0.25441
17:28:22|0.25443
17:28:24|0.25443
17:28:25|0.2544
17:28:26|0.25426
17:28:27|0.25426
17:28:29|0.25421
17:28:30|0.25427
17:28:31|0.25427
17:28:32|0.25427
17:28:33|0.25427
17:28:34|0.25427
17:28:35|0.25427
17:28:36|0.25427
17:28:37|0.25427
17:28:38|0.25428
17:28:39|0.25428
17:28:40|0.25419
17:28:41|0.25419
17:28:42|0.25429
17:28:43|0.25429
17:28:44|0.25429
17:28:45|0.25427
17:28:46|0.25427
17:28:47|0.25427
17:28:48|0.25427
17:28:49|0.25427
17:28:50|0.25438
17:28:51|0.25438
17:28:53|0.25438
17:28:53|0.25438
17:28:54|0.25438
17:28:55|0.25438
17:28:56|0.25438
17:28:57|0.25438
17:28:58|0.25438
17:28:59|0.25438
17:29:00|0.25446
17:29:01|0.25447
17:29:02|0.25447
17:29:03|0.25447
17:29:04|0.25447
17:29:05|0.25447
17:29:06|0.2545
17:29:07|0.2545
17:29:08|0.2545
17:29:09|0.2544
17:29:10|0.25451
17:29:11|0.25453
17:29:13|0.25462
17:29:14|0.25462
17:29:14|0.25462
17:29:15|0.25462
17:29:17|0.25462
17:29:17|0.25462
17:29:19|0.25462
17:29:19|0.25462
17:29:21|0.25462
17:29:21|0.25462
17:29:22|0.25463
17:29:24|0.25463
17:29:25|0.25438
17:29:26|0.25438
17:29:27|0.25469
17:29:28|0.25466
17:29:30|0.25466
17:29:31|0.25466
17:29:32|0.25468
17:29:33|0.25468
17:29:34|0.25468
17:29:36|0.25455
17:29:37|0.25454
17:29:38|0.25454
17:29:39|0.25457
17:29:40|0.25465
17:29:41|0.25465
17:29:42|0.25465
17:29:43|0.25452
17:29:44|0.25452
17:29:45|0.25453
17:29:46|0.25454
17:29:47|0.25448
17:29:48|0.25448
17:29:49|0.25448
17:29:50|0.25448
17:29:51|0.25448
17:29:52|0.25448
17:29:53|0.25448
17:29:54|0.25454
17:29:55|0.25454
17:29:56|0.25454
17:29:57|0.25454
17:29:58|0.25454
17:29:59|0.25454
17:30:00|0.25454
17:30:01|0.25458
17:30:02|0.25458
17:30:03|0.25451
17:30:04|0.25448
17:30:05|0.25448
17:30:07|0.25428
17:30:07|0.25428
17:30:09|0.25428
17:30:10|0.25422
17:30:11|0.25419
17:30:12|0.25419
17:30:12|0.25416
17:30:14|0.25416
17:30:15|0.25416
17:30:16|0.25409
17:30:17|0.25409
17:30:18|0.25423
17:30:19|0.25423
17:30:20|0.25404
17:30:21|0.25404
17:30:22|0.25404
17:30:22|0.25404
17:30:23|0.25418
17:30:25|0.25418
17:30:26|0.25407
17:30:27|0.25407
17:30:29|0.25407
17:30:29|0.25407
17:30:31|0.25407
17:30:31|0.25399
17:30:33|0.25399
17:30:33|0.25399
17:30:35|0.25399
17:30:35|0.25399
17:30:37|0.25399
17:30:38|0.25399
17:30:38|0.25399
17:30:40|0.25399
17:30:41|0.25404
17:30:42|0.25405
17:30:42|0.25405
17:30:44|0.25405
17:30:45|0.25405
17:30:46|0.25404
17:30:47|0.25404
17:30:48|0.25404
17:30:49|0.25404
17:30:50|0.25404
17:30:51|0.2541
17:30:52|0.2541
17:30:53|0.25395
17:30:54|0.25405
17:30:55|0.25413
17:30:56|0.25413
17:30:57|0.25413
17:30:58|0.25406
17:30:59|0.25406
17:31:00|0.25406
17:31:01|0.25406
17:31:02|0.25394
17:31:03|0.25394
17:31:04|0.25394
17:31:05|0.25394
17:31:06|0.25394
17:31:07|0.25394
17:31:08|0.25375
17:31:09|0.25368
17:31:10|0.25368
17:31:11|0.25361
17:31:12|0.25361
17:31:13|0.2536
17:31:14|0.25345
17:31:15|0.25345
17:31:16|0.25336
17:31:17|0.25336
17:31:18|0.25336
17:31:19|0.25336
17:31:20|0.25336
17:31:21|0.25354
17:31:22|0.25354
17:31:23|0.25354
17:31:24|0.25359
17:31:25|0.25359
17:31:26|0.25359
17:31:27|0.25359
17:31:28|0.25368
17:31:30|0.25368
17:31:31|0.25374
17:31:32|0.25369
17:31:33|0.25369
17:31:34|0.25369
17:31:35|0.25369
17:31:36|0.25369
17:31:38|0.25369
17:31:38|0.25365
17:31:40|0.25369
17:31:41|0.25369
17:31:42|0.25369
17:31:43|0.25369
17:31:44|0.25369
17:31:45|0.25336
17:31:46|0.25352
17:31:47|0.25354
17:31:48|0.25356
17:31:49|0.25366
17:31:50|0.25366
17:31:51|0.25363
17:31:52|0.25363
17:31:53|0.2537
17:31:54|0.2537
17:31:55|0.2537
17:31:56|0.2537
17:31:57|0.2537
17:31:58|0.2537
17:31:59|0.2537
17:32:00|0.25364
17:32:01|0.25364
17:32:02|0.25367
17:32:03|0.25367
17:32:04|0.25367
17:32:05|0.25367
17:32:06|0.25374
17:32:07|0.25374
17:32:08|0.25374
17:32:09|0.25374
17:32:10|0.25374
17:32:11|0.2536
17:32:12|0.2536
17:32:13|0.25369
17:32:14|0.25369
17:32:15|0.25369
17:32:16|0.25369
17:32:17|0.25361
17:32:18|0.25361
17:32:19|0.25361
17:32:20|0.25361
17:32:21|0.25361
17:32:22|0.25361
17:32:24|0.25377
17:32:24|0.25379
17:32:25|0.25379
17:32:26|0.25383
17:32:27|0.25383
17:32:29|0.25379
17:32:30|0.25372
17:32:32|0.25372
17:32:32|0.25372
17:32:33|0.25372
17:32:34|0.25372
17:32:35|0.25364
17:32:36|0.25364
17:32:37|0.25383
17:32:38|0.25383
17:32:39|0.25365
17:32:41|0.25366
17:32:42|0.25366
17:32:43|0.25366
17:32:44|0.25378
17:32:45|0.25378
17:32:46|0.25392
17:32:47|0.25392
17:32:49|0.25405
17:32:50|0.25405
17:32:51|0.25405
17:32:51|0.25405
17:32:53|0.25405
17:32:54|0.25405
17:32:55|0.25419
17:32:56|0.25419
17:32:57|0.25419
17:32:58|0.25419
17:32:59|0.25405
17:33:00|0.25405
17:33:01|0.25419
17:33:02|0.25419
17:33:03|0.25429
17:33:04|0.2543
17:33:05|0.25435
17:33:06|0.25435
17:33:08|0.25416
17:33:08|0.25416
17:33:09|0.25416
17:33:10|0.25416
17:33:11|0.25416
17:33:12|0.25416
17:33:13|0.25443
17:33:14|0.25443
17:33:15|0.25443
17:33:16|0.25453
17:33:17|0.25452
17:33:18|0.25452
17:33:19|0.25452
17:33:20|0.25452
17:33:21|0.25462
17:33:22|0.25456
17:33:23|0.25463
17:33:24|0.25463
17:33:25|0.25471
17:33:26|0.25471
17:33:27|0.25471
17:33:28|0.25467
17:33:29|0.25467
17:33:31|0.25466
17:33:32|0.25459
17:33:32|0.25455
17:33:33|0.25449
17:33:34|0.25449
17:33:36|0.25449
17:33:37|0.2544
17:33:38|0.25456
17:33:39|0.25456
17:33:40|0.25456
17:33:41|0.25461
17:33:43|0.25448
17:33:43|0.25448
17:33:44|0.25448
17:33:45|0.25461
17:33:47|0.25461
17:33:48|0.25461
17:33:48|0.25461
17:33:49|0.25463
17:33:51|0.25463
17:33:51|0.25446
17:33:52|0.2544
17:33:54|0.2544
17:33:54|0.2544
17:33:55|0.2546
17:33:57|0.2546
17:33:58|0.2546
17:33:59|0.2546
17:34:00|0.2546
17:34:01|0.2546
17:34:02|0.25458
17:34:03|0.25458
17:34:04|0.25458
17:34:05|0.25458
17:34:06|0.25457
17:34:07|0.25457
17:34:08|0.25457
17:34:09|0.25455
17:34:10|0.25449
17:34:11|0.25449
17:34:12|0.25468
17:34:13|0.25459
17:34:14|0.25459
17:34:15|0.25459
17:34:16|0.25459
17:34:17|0.25471
17:34:18|0.25472
17:34:19|0.25472
17:34:20|0.25472
17:34:21|0.25472
17:34:22|0.25479
17:34:23|0.25479
17:34:24|0.25479
17:34:25|0.25479
17:34:26|0.25481
17:34:27|0.25481
17:34:28|0.25481
17:34:29|0.25481
17:34:30|0.25481
17:34:32|0.25481
17:34:32|0.25481
17:34:33|0.25489
17:34:35|0.25489
17:34:36|0.255
17:34:37|0.25502
17:34:38|0.25502
17:34:39|0.25512
17:34:40|0.255
17:34:41|0.25512
17:34:42|0.25516
17:34:44|0.25518
17:34:44|0.25518
17:34:45|0.25509
17:34:46|0.25509
17:34:47|0.25523
17:34:48|0.2551
17:34:49|0.25522
17:34:50|0.25522
17:34:51|0.25522
17:34:52|0.25513
17:34:53|0.25513
17:34:54|0.25513
17:34:56|0.25513
17:34:56|0.25522
17:34:57|0.25523
17:34:59|0.25523
17:35:00|0.2553
17:35:00|0.2553
17:35:02|0.2553
17:35:03|0.2553
17:35:03|0.25531
17:35:05|0.25531
17:35:06|0.25531
17:35:07|0.25516
17:35:08|0.25513
17:35:09|0.25513
17:35:09|0.25513
17:35:11|0.25513
17:35:11|0.25513
17:35:12|0.25513
17:35:14|0.25513
17:35:14|0.25517
17:35:15|0.25517
17:35:17|0.25517
17:35:18|0.25523
17:35:18|0.25523
17:35:20|0.25523
17:35:21|0.2552
17:35:22|0.2552
17:35:23|0.25525
17:35:23|0.25525
17:35:25|0.25522
17:35:25|0.25521
17:35:27|0.25521
17:35:27|0.2552
17:35:29|0.25521
17:35:29|0.25526
17:35:31|0.25526
17:35:32|0.25526
17:35:33|0.25526
17:35:35|0.25526
17:35:35|0.25526
17:35:37|0.2552
17:35:38|0.2552
17:35:38|0.2552
17:35:40|0.2553
17:35:41|0.2553
17:35:42|0.2553
17:35:43|0.25535
17:35:44|0.25535
17:35:45|0.25535
17:35:46|0.25535
17:35:47|0.25535
17:35:48|0.25531
17:35:49|0.25531
17:35:50|0.25536
17:35:51|0.25536
17:35:53|0.25536
17:35:54|0.25536
17:35:54|0.25527
17:35:56|0.25536
17:35:57|0.25536
17:35:58|0.25544
17:35:59|0.25544
17:36:00|0.25547
17:36:00|0.25548
17:36:02|0.25547
17:36:03|0.25551
17:36:04|0.25546
17:36:05|0.25555
17:36:06|0.25555
17:36:07|0.25554
17:36:08|0.25551
17:36:09|0.25551
17:36:10|0.25556
17:36:11|0.2555
17:36:12|0.2555
17:36:13|0.25565
17:36:14|0.25575
17:36:15|0.25583
17:36:16|0.25578
17:36:17|0.25584
17:36:18|0.25585
17:36:19|0.25585
17:36:20|0.25574
17:36:21|0.25574
17:36:22|0.25571
17:36:23|0.25569
17:36:24|0.25569
17:36:25|0.25569
17:36:26|0.25558
17:36:27|0.25569
17:36:29|0.25577
17:36:30|0.25577
17:36:30|0.25576
17:36:31|0.25577
17:36:32|0.25577
17:36:34|0.25605
17:36:35|0.25605
17:36:36|0.25587
17:36:37|0.25585
17:36:39|0.25585
17:36:39|0.25594
17:36:41|0.25585
17:36:42|0.25585
17:36:43|0.25585
17:36:44|0.25594
17:36:46|0.25594
17:36:46|0.25584
17:36:48|0.25584
17:36:49|0.25584
17:36:49|0.25584
17:36:51|0.25588
17:36:52|0.25588
17:36:52|0.25616
17:36:53|0.25598
17:36:55|0.25598
17:36:56|0.25596
17:36:57|0.25596
17:36:58|0.25596
17:36:59|0.2559
17:36:59|0.2559
17:37:00|0.2559
17:37:02|0.2559
17:37:03|0.25584
17:37:04|0.25585
17:37:05|0.25585
17:37:05|0.25585
17:37:06|0.25592
17:37:08|0.25592
17:37:08|0.25592
17:37:09|0.25592
17:37:11|0.25592
17:37:11|0.25584
17:37:12|0.25584
17:37:14|0.25584
17:37:14|0.2561
17:37:16|0.2561
17:37:16|0.25607
17:37:17|0.25611
17:37:18|0.25611
17:37:19|0.25611
17:37:21|0.25614
17:37:21|0.25613
17:37:23|0.256
17:37:24|0.256
17:37:25|0.25614
17:37:26|0.25614
17:37:27|0.25614
17:37:28|0.25614
17:37:29|0.25614
17:37:30|0.25614
17:37:31|0.25614
17:37:32|0.25614
17:37:33|0.25614
17:37:34|0.25584
17:37:35|0.25594
17:37:36|0.25595
17:37:38|0.25595
17:37:38|0.25595
17:37:39|0.25581
17:37:40|0.25581
17:37:41|0.25581
17:37:42|0.256
17:37:43|0.256
17:37:44|0.2557
17:37:46|0.25597
17:37:46|0.25597
17:37:48|0.25567
17:37:49|0.25567
17:37:50|0.25574
17:37:50|0.25559
17:37:52|0.25559
17:37:52|0.25559
17:37:53|0.25559
17:37:54|0.25571
17:37:56|0.25571
17:37:57|0.25571
17:37:57|0.25571
17:37:59|0.25577
17:38:00|0.25579
17:38:01|0.2556
17:38:02|0.25556
17:38:03|0.25565
17:38:04|0.25565
17:38:06|0.2556
17:38:06|0.2556
17:38:07|0.2556
17:38:08|0.25564
17:38:09|0.25561
17:38:10|0.25561
17:38:11|0.25561
17:38:12|0.25561
17:38:13|0.25561
17:38:14|0.25554
17:38:15|0.25554
17:38:16|0.25554
17:38:17|0.25542
17:38:19|0.25538
17:38:19|0.25547
17:38:20|0.25548
17:38:21|0.25548
17:38:23|0.25548
17:38:24|0.25555
17:38:25|0.25546
17:38:26|0.25542
17:38:27|0.25542
17:38:28|0.25553
17:38:29|0.25553
17:38:30|0.25542
17:38:31|0.25542
17:38:32|0.25551
17:38:33|0.25551
17:38:34|0.25542
17:38:35|0.25542
17:38:37|0.25543
17:38:38|0.25543
17:38:39|0.2555
17:38:40|0.2555
17:38:41|0.2555
17:38:42|0.2555
17:38:43|0.2555
17:38:45|0.25554
17:38:45|0.25544
17:38:47|0.25544
17:38:48|0.25544
17:38:49|0.25544
17:38:50|0.25544
17:38:50|0.25544
17:38:51|0.25547
17:38:53|0.25544
17:38:54|0.25544
17:38:55|0.25544
17:38:56|0.25545
17:38:57|0.25545
17:38:58|0.25545
17:38:59|0.25545
17:39:00|0.25552
17:39:01|0.25556
17:39:02|0.2556
17:39:03|0.2556
17:39:05|0.2556
17:39:05|0.2556
17:39:07|0.25555
17:39:07|0.25551
17:39:08|0.25551
17:39:10|0.25551
17:39:10|0.25551
17:39:11|0.25551
17:39:13|0.25551
17:39:13|0.25554
17:39:15|0.25554
17:39:16|0.2555
17:39:17|0.25558
17:39:17|0.25558
17:39:19|0.25553
17:39:20|0.25553
17:39:20|0.25553
17:39:22|0.25553
17:39:23|0.25563
17:39:24|0.25563
17:39:25|0.25563
17:39:26|0.25563
17:39:27|0.25563
17:39:28|0.25563
17:39:29|0.25569
17:39:29|0.25569
17:39:30|0.25569
17:39:32|0.2556
17:39:33|0.25558
17:39:34|0.25558
17:39:35|0.25558
17:39:36|0.25558
17:39:37|0.25558
17:39:38|0.25558
17:39:39|0.25558
17:39:40|0.25571
17:39:42|0.25579
17:39:42|0.25583
17:39:43|0.25583
17:39:45|0.25579
17:39:46|0.25579
17:39:47|0.25579
17:39:48|0.25579
17:39:49|0.25581
17:39:50|0.25583
17:39:50|0.25583
17:39:52|0.25583
17:39:52|0.25583
17:39:54|0.25583
17:39:54|0.25583
17:39:56|0.25583
17:39:56|0.25583
17:39:58|0.25583
17:39:58|0.25583
17:39:59|0.25583
17:40:01|0.25583
17:40:02|0.25583
17:40:03|0.25604
17:40:03|0.25604
17:40:04|0.25602
17:40:06|0.25602
17:40:07|0.25602
17:40:07|0.25597
17:40:09|0.25593
17:40:09|0.25593
17:40:11|0.25593
17:40:12|0.25593
17:40:12|0.25604
17:40:14|0.25604
17:40:14|0.25604
17:40:16|0.25604
17:40:16|0.25604
17:40:18|0.25593
17:40:19|0.25596
17:40:19|0.25596
17:40:20|0.25596
17:40:21|0.2559
17:40:22|0.2559
17:40:23|0.2559
17:40:24|0.2559
17:40:25|0.2559
17:40:26|0.25597
17:40:28|0.25607
17:40:28|0.25603
17:40:29|0.25603
17:40:30|0.25603
17:40:31|0.25603
17:40:32|0.25603
17:40:33|0.25597
17:40:34|0.25597
17:40:36|0.25603
17:40:37|0.25603
17:40:38|0.25603
17:40:40|0.25607
17:40:41|0.25615
17:40:42|0.25615
17:40:43|0.25617
17:40:45|0.25602
17:40:46|0.25596
17:40:47|0.25596
17:40:48|0.25596
17:40:49|0.25594
17:40:50|0.25594
17:40:52|0.25595
17:40:52|0.25592
17:40:54|0.2559
17:40:55|0.25595
17:40:56|0.25595
17:40:57|0.25595
17:40:58|0.25595
17:40:59|0.25595
17:41:00|0.25595
17:41:01|0.25593
17:41:02|0.25591
17:41:03|0.25591
17:41:04|0.25591
17:41:05|0.25594
17:41:06|0.25589
17:41:07|0.25589
17:41:08|0.25589
17:41:09|0.25589
17:41:10|0.25594
17:41:11|0.25594
17:41:12|0.25586
17:41:13|0.25586
17:41:14|0.25591
17:41:15|0.25591
17:41:16|0.25591
17:41:17|0.25591
17:41:18|0.25595
17:41:19|0.25595
17:41:20|0.25598
17:41:21|0.25598
17:41:22|0.25586
17:41:23|0.25602
17:41:24|0.25602
17:41:25|0.25602
17:41:26|0.25602
17:41:27|0.25602
17:41:28|0.25602
17:41:29|0.25602
17:41:30|0.25602
17:41:31|0.25602
17:41:32|0.25596
17:41:33|0.25579
17:41:34|0.25575
17:41:35|0.25575
17:41:36|0.25575
17:41:37|0.25575
17:41:39|0.25575
17:41:40|0.25575
17:41:41|0.25575
17:41:43|0.25575
17:41:43|0.25575
17:41:44|0.25576
17:41:46|0.25576
17:41:47|0.25582
17:41:48|0.25582
17:41:49|0.25593
17:41:50|0.25593
17:41:51|0.25583
17:41:52|0.25583
17:41:53|0.25583
17:41:54|0.25596
17:41:55|0.256
17:41:56|0.256
17:41:57|0.256
17:41:58|0.256
17:41:59|0.256
17:42:00|0.256
17:42:01|0.256
17:42:02|0.256
17:42:03|0.25588
17:42:04|0.25588
17:42:05|0.25588
17:42:06|0.25588
17:42:07|0.25588
17:42:08|0.25588
17:42:09|0.25574
17:42:10|0.25574
17:42:11|0.25583
17:42:12|0.25583
17:42:13|0.25583
17:42:14|0.25585
17:42:15|0.25585
17:42:16|0.25585
17:42:17|0.25585
17:42:18|0.25609
17:42:20|0.25603
17:42:20|0.25603
17:42:21|0.25603
17:42:22|0.25603
17:42:23|0.25603
17:42:24|0.25603
17:42:25|0.25581
17:42:27|0.25581
17:42:28|0.25581
17:42:28|0.2559
17:42:30|0.2561
17:42:31|0.2561
17:42:31|0.2559
17:42:32|0.2559
17:42:33|0.25597
17:42:35|0.25597
17:42:35|0.25597
17:42:37|0.25597
17:42:37|0.25595
17:42:38|0.25585
17:42:40|0.25585
17:42:41|0.25595
17:42:42|0.25595
17:42:43|0.25583
17:42:44|0.25588
17:42:46|0.25588
17:42:47|0.25588
17:42:48|0.25588
17:42:49|0.25588
17:42:51|0.25588
17:42:51|0.25596
17:42:53|0.2561
17:42:53|0.2561
17:42:54|0.2561
17:42:55|0.2561
17:42:57|0.2561
17:42:57|0.2561
17:42:59|0.2561
17:43:00|0.2561
17:43:01|0.2561
17:43:02|0.2561
17:43:03|0.2561
17:43:04|0.2561
17:43:04|0.2561
17:43:05|0.2561
17:43:07|0.2561
17:43:08|0.25592
17:43:08|0.25573
17:43:09|0.25616
17:43:10|0.25616
17:43:12|0.25616
17:43:13|0.25561
17:43:14|0.25569
17:43:15|0.2556
17:43:16|0.2556
17:43:16|0.2556
17:43:18|0.2556
17:43:18|0.25548
17:43:20|0.25548
17:43:21|0.25547
17:43:22|0.25556
17:43:23|0.25556
17:43:24|0.25556
17:43:25|0.25549
17:43:26|0.25549
17:43:27|0.25549
17:43:28|0.25549
17:43:29|0.25549
17:43:30|0.25549
17:43:31|0.25549
17:43:32|0.25549
17:43:33|0.25549
17:43:34|0.25549
17:43:35|0.25549
17:43:36|0.2556
17:43:37|0.25569
17:43:38|0.25569
17:43:39|0.25566
17:43:40|0.25562
17:43:41|0.25562
17:43:43|0.25562
17:43:44|0.2558
17:43:45|0.2558
17:43:46|0.2558
17:43:47|0.2558
17:43:48|0.2558
17:43:49|0.2558
17:43:51|0.2558
17:43:51|0.25565
17:43:52|0.25565
17:43:53|0.25565
17:43:54|0.25565
17:43:55|0.25585
17:43:56|0.25584
17:43:57|0.25584
17:43:58|0.25584
17:44:00|0.25576
17:44:00|0.25576
17:44:02|0.25576
17:44:03|0.25576
17:44:04|0.25576
17:44:04|0.25576
17:44:05|0.25574
17:44:07|0.25574
17:44:08|0.25574
17:44:09|0.25574
17:44:09|0.25574
17:44:11|0.25574
17:44:11|0.25574
17:44:13|0.25574
17:44:14|0.25574
17:44:14|0.25574
17:44:15|0.25574
17:44:16|0.25574
17:44:17|0.25597
17:44:18|0.25597
17:44:20|0.25597
17:44:20|0.25597
17:44:21|0.2559
17:44:23|0.2559
17:44:23|0.2559
17:44:25|0.2559
17:44:26|0.2559
17:44:27|0.2559
17:44:28|0.2559
17:44:28|0.2559
17:44:29|0.2559
17:44:30|0.2559
17:44:32|0.25593
17:44:32|0.25593
17:44:34|0.25593
17:44:34|0.25593
17:44:35|0.25593
17:44:37|0.25593
17:44:38|0.25593
17:44:39|0.25593
17:44:39|0.25596
17:44:40|0.25596
17:44:42|0.25596
17:44:44|0.25598
17:44:44|0.25598
17:44:46|0.25598
17:44:47|0.25598
17:44:48|0.25598
17:44:49|0.25598
17:44:51|0.25603
17:44:51|0.25603
17:44:52|0.25603
17:44:54|0.25603
17:44:54|0.25603
17:44:55|0.25606
17:44:57|0.25606
17:44:58|0.25608
17:44:59|0.25608
17:45:00|0.25603
17:45:01|0.25603
17:45:02|0.25603
17:45:03|0.25603
17:45:04|0.25604
17:45:05|0.25604
17:45:06|0.25603
17:45:07|0.25603
17:45:08|0.25597
17:45:09|0.25597
17:45:11|0.25597
17:45:11|0.25597
17:45:12|0.25597
17:45:13|0.25597
17:45:14|0.25597
17:45:15|0.25601
17:45:16|0.25604
17:45:17|0.25611
17:45:18|0.25611
17:45:19|0.25611
17:45:20|0.25611
17:45:21|0.25611
17:45:22|0.25611
17:45:23|0.25611
17:45:24|0.25611
17:45:25|0.25611
17:45:26|0.25603
17:45:27|0.25603
17:45:28|0.25603
17:45:29|0.25609
17:45:30|0.25611
17:45:31|0.25599
17:45:32|0.25599
17:45:33|0.25598
17:45:34|0.25598
17:45:35|0.25598
17:45:36|0.2561
17:45:37|0.2561
17:45:38|0.2561
17:45:39|0.2561
17:45:40|0.2561
17:45:41|0.25604
17:45:43|0.25606
17:45:44|0.25606
17:45:45|0.25606
17:45:46|0.25606
17:45:47|0.25606
17:45:48|0.25603
17:45:49|0.25609
17:45:50|0.25609
17:45:51|0.2561
17:45:53|0.2561
17:45:53|0.2561
17:45:54|0.25608
17:45:55|0.25608
17:45:56|0.25615
17:45:57|0.25615
17:45:58|0.25618
17:45:59|0.25618
17:46:00|0.25618
17:46:02|0.25608
17:46:02|0.25608
17:46:03|0.25608
17:46:04|0.25619
17:46:05|0.25616
17:46:06|0.25616
17:46:07|0.25616
17:46:08|0.2562
17:46:09|0.2562
17:46:10|0.2562
17:46:11|0.2562
17:46:12|0.2562
17:46:13|0.25615
17:46:14|0.25615
17:46:15|0.25615
17:46:16|0.25615
17:46:17|0.25615
17:46:18|0.25615
17:46:19|0.25622
17:46:20|0.25622
17:46:21|0.25622
17:46:22|0.25622
17:46:23|0.25622
17:46:24|0.25622
17:46:25|0.25622
17:46:26|0.25622
17:46:28|0.25622
17:46:28|0.25615
17:46:29|0.25615
17:46:30|0.25615
17:46:31|0.25615
17:46:32|0.25615
17:46:33|0.25615
17:46:34|0.25615
17:46:35|0.25608
17:46:36|0.25603
17:46:37|0.25581
17:46:38|0.25582
17:46:39|0.25582
17:46:41|0.25582
17:46:41|0.25582
17:46:42|0.25582
17:46:44|0.25582
17:46:45|0.25582
17:46:47|0.25582
17:46:47|0.25567
17:46:49|0.25567
17:46:50|0.25587
17:46:51|0.25587
17:46:52|0.25587
17:46:53|0.25587
17:46:54|0.25587
17:46:55|0.25587
17:46:56|0.25587
17:46:57|0.25587
17:46:58|0.25587
17:46:59|0.25587
17:47:00|0.25587
17:47:01|0.25587
17:47:02|0.25575
17:47:03|0.25575
17:47:04|0.25575
17:47:05|0.25575
17:47:06|0.25587
17:47:07|0.25587
17:47:08|0.25578
17:47:09|0.25578
17:47:10|0.25578
17:47:11|0.25578
17:47:12|0.2558
17:47:13|0.2558
17:47:14|0.2558
17:47:15|0.2558
17:47:16|0.2558
17:47:17|0.2558
17:47:18|0.2558
17:47:19|0.2558
17:47:20|0.2558
17:47:21|0.2558
17:47:22|0.2558
17:47:23|0.2558
17:47:24|0.2558
17:47:25|0.2558
17:47:26|0.25584
17:47:27|0.25584
17:47:28|0.25584
17:47:29|0.25584
17:47:30|0.25584
17:47:31|0.25584
17:47:32|0.25603
17:47:33|0.25601
17:47:34|0.2559
17:47:35|0.2559
17:47:36|0.2559
17:47:37|0.2559
17:47:38|0.2559
17:47:39|0.2559
17:47:40|0.2559
17:47:41|0.2559
17:47:42|0.2559
17:47:43|0.25603
17:47:44|0.25599
17:47:45|0.25599
17:47:46|0.25599
17:47:47|0.25599
17:47:48|0.25599
17:47:49|0.25599
17:47:50|0.25599
17:47:51|0.25591
17:47:53|0.25591
17:47:53|0.25584
17:47:55|0.2557
17:47:56|0.25566
17:47:57|0.25579
17:47:58|0.2556
17:47:58|0.25571
17:48:00|0.25571
17:48:01|0.25571
17:48:02|0.25571
17:48:03|0.2558
17:48:04|0.2558
17:48:04|0.2558
17:48:06|0.2558
17:48:07|0.2558
17:48:08|0.2558
17:48:09|0.2558
17:48:10|0.25575
17:48:11|0.25575
17:48:12|0.25575
17:48:13|0.25575
17:48:14|0.25575
17:48:15|0.25576
17:48:15|0.25576
17:48:17|0.25576
17:48:18|0.25576
17:48:19|0.25576
17:48:20|0.25576
17:48:21|0.25576
17:48:22|0.25576
17:48:23|0.25579
17:48:23|0.25579
17:48:25|0.25579
17:48:26|0.25578
17:48:27|0.25578
17:48:28|0.25578
17:48:29|0.25596
17:48:30|0.25613
17:48:31|0.25621
17:48:31|0.25612
17:48:33|0.25612
17:48:34|0.25612
17:48:35|0.25603
17:48:35|0.25603
17:48:37|0.25603
17:48:38|0.25639
17:48:39|0.2564
17:48:39|0.25644
17:48:41|0.25635
17:48:42|0.25635
17:48:43|0.25632
17:48:43|0.2563
17:48:45|0.25632
17:48:46|0.25643
17:48:48|0.25643
17:48:48|0.25643
17:48:49|0.25632
17:48:50|0.25632
17:48:52|0.25644
17:48:53|0.25658
17:48:54|0.25675
17:48:55|0.2568
17:48:56|0.25678
17:48:57|0.2568
17:48:58|0.2568
17:48:59|0.25677
17:49:00|0.25678
17:49:01|0.25666
17:49:02|0.25666
17:49:03|0.2567
17:49:04|0.2567
17:49:05|0.25667
17:49:06|0.25667
17:49:07|0.25667
17:49:09|0.25665
17:49:09|0.25665
17:49:11|0.25669
17:49:11|0.25669
17:49:13|0.25669
17:49:14|0.25669
17:49:15|0.25681
17:49:16|0.25678
17:49:17|0.25694
17:49:18|0.25703
17:49:19|0.25703
17:49:20|0.25707
17:49:21|0.25718
17:49:22|0.25707
17:49:22|0.25706
17:49:24|0.25698
17:49:25|0.25723
17:49:26|0.25723
17:49:27|0.25725
17:49:29|0.25725
17:49:30|0.25713
17:49:31|0.25713
17:49:32|0.25713
17:49:33|0.25719
17:49:33|0.25723
17:49:35|0.25719
17:49:36|0.25732
17:49:36|0.25736
17:49:38|0.25743
17:49:39|0.25727
17:49:39|0.25744
17:49:41|0.25744
17:49:41|0.25726
17:49:43|0.25726
17:49:44|0.25723
17:49:45|0.2572
17:49:46|0.2572
17:49:47|0.2572
17:49:48|0.25731
17:49:49|0.25723
17:49:51|0.25723
17:49:51|0.25723
17:49:52|0.25732
17:49:53|0.25745
17:49:55|0.25737
17:49:56|0.25757
17:49:57|0.2576
17:49:58|0.25742
17:49:59|0.2575
17:50:01|0.25743
17:50:01|0.25758
17:50:02|0.25758
17:50:03|0.25779
17:50:05|0.25774
17:50:05|0.25778
17:50:07|0.25779
17:50:08|0.25779
17:50:10|0.25773
17:50:10|0.25782
17:50:11|0.25782
17:50:12|0.25781
17:50:13|0.25782
17:50:14|0.25777
17:50:15|0.25777
17:50:16|0.25783
17:50:18|0.25784
17:50:18|0.25784
17:50:19|0.25784
17:50:20|0.25777
17:50:22|0.25768
17:50:23|0.25755
17:50:23|0.25782
17:50:24|0.25775
17:50:25|0.25775
17:50:26|0.25784
17:50:28|0.25784
17:50:28|0.25784
17:50:30|0.25784
17:50:30|0.25784
17:50:31|0.25784
17:50:33|0.25784
17:50:34|0.25784
17:50:34|0.25781
17:50:35|0.25781
17:50:36|0.25793
17:50:37|0.25793
17:50:39|0.25793
17:50:40|0.25781
17:50:40|0.25781
17:50:42|0.25781
17:50:42|0.25793
17:50:43|0.25797
17:50:44|0.25802
17:50:45|0.25792
17:50:46|0.258
17:50:48|0.2579
17:50:49|0.25804
17:50:50|0.25799
17:50:52|0.25808
17:50:52|0.25808
17:50:54|0.25799
17:50:55|0.25799
17:50:55|0.25799
17:50:57|0.25796
17:50:58|0.25796
17:50:59|0.25814
17:51:00|0.25813
17:51:01|0.25791
17:51:02|0.25782
17:51:03|0.25781
17:51:05|0.25781
17:51:06|0.25794
17:51:06|0.25794
17:51:08|0.25804
17:51:09|0.25808
17:51:10|0.25788
17:51:10|0.25806
17:51:11|0.25784
17:51:13|0.25784
17:51:14|0.25782
17:51:14|0.25794
17:51:16|0.25796
17:51:17|0.25798
17:51:18|0.25798
17:51:19|0.25798
17:51:19|0.25798
17:51:21|0.25821
17:51:21|0.25821
17:51:23|0.25819
17:51:24|0.25817
17:51:25|0.25816
17:51:26|0.25821
17:51:27|0.25812
17:51:28|0.25812
17:51:29|0.25822
17:51:30|0.25822
17:51:30|0.25817
17:51:32|0.25817
17:51:33|0.25807
17:51:34|0.25805
17:51:35|0.25794
17:51:36|0.25795
17:51:37|0.25795
17:51:37|0.25795
17:51:39|0.25794
17:51:40|0.25792
17:51:41|0.25792
17:51:42|0.25792
17:51:43|0.25792
17:51:44|0.25792
17:51:45|0.25775
17:51:46|0.25775
17:51:47|0.25779
17:51:48|0.25779
17:51:50|0.25779
17:51:51|0.25779
17:51:52|0.25776
17:51:53|0.25778
17:51:55|0.25778
17:51:56|0.25775
17:51:57|0.2577
17:51:58|0.2577
17:51:59|0.25765
17:52:00|0.25765
17:52:02|0.25765
17:52:02|0.2577
17:52:04|0.25765
17:52:05|0.2575
17:52:05|0.2575
17:52:07|0.2576
17:52:08|0.2576
17:52:09|0.2576
17:52:10|0.2576
17:52:11|0.2576
17:52:12|0.25729
17:52:13|0.2574
17:52:14|0.25722
17:52:15|0.25724
17:52:16|0.25724
17:52:16|0.25718
17:52:17|0.25718
17:52:19|0.25711
17:52:20|0.25711
17:52:21|0.2572
17:52:22|0.25709
17:52:23|0.25711
17:52:24|0.25711
17:52:25|0.25706
17:52:26|0.25706
17:52:27|0.25706
17:52:28|0.25708
17:52:29|0.25708
17:52:30|0.25708
17:52:31|0.25708
17:52:32|0.25708
17:52:33|0.25711
17:52:34|0.25707
17:52:35|0.25721
17:52:36|0.25721
17:52:37|0.25713
17:52:38|0.25724
17:52:39|0.25724
17:52:40|0.25722
17:52:41|0.25722
17:52:42|0.2572
17:52:43|0.25721
17:52:44|0.25723
17:52:45|0.25723
17:52:46|0.25723
17:52:47|0.25723
17:52:48|0.25723
17:52:49|0.25723
17:52:51|0.25723
17:52:52|0.25729
17:52:53|0.25729
17:52:54|0.25729
17:52:55|0.25729
17:52:56|0.25729
17:52:58|0.25723
17:52:58|0.25711
17:52:59|0.25721
17:53:00|0.25711
17:53:01|0.25711
17:53:02|0.25711
17:53:03|0.25716
17:53:04|0.257
17:53:05|0.257
17:53:07|0.257
17:53:07|0.257
17:53:08|0.2568
17:53:09|0.25666
17:53:11|0.25666
17:53:11|0.25666
17:53:13|0.25668
17:53:14|0.25668
17:53:15|0.25668
17:53:16|0.25668
17:53:17|0.25666
17:53:18|0.25668
17:53:19|0.25668
17:53:20|0.25671
17:53:21|0.25678
17:53:22|0.25678
17:53:23|0.25679
17:53:24|0.25679
17:53:25|0.25679
17:53:26|0.25679
17:53:27|0.25679
17:53:28|0.25679
17:53:29|0.25679
17:53:30|0.25679
17:53:31|0.25679
17:53:32|0.2568
17:53:33|0.2568
17:53:34|0.2568
17:53:35|0.2568
17:53:36|0.2568
17:53:37|0.2568
17:53:38|0.2568
17:53:39|0.2568
17:53:40|0.25682
17:53:41|0.2568
17:53:42|0.2568
17:53:44|0.25669
17:53:44|0.25684
17:53:46|0.25684
17:53:46|0.25674
17:53:47|0.25674
17:53:49|0.25674
17:53:50|0.25674
17:53:51|0.25698
17:53:52|0.25698
17:53:53|0.25682
17:53:55|0.25682
17:53:55|0.2568
17:53:56|0.25682
17:53:57|0.25659
17:53:58|0.25659
17:53:59|0.25643
17:54:00|0.25645
17:54:02|0.25652
17:54:03|0.25652
17:54:04|0.25649
17:54:05|0.25649
17:54:06|0.25649
17:54:06|0.25637
17:54:08|0.25644
17:54:09|0.25644
17:54:10|0.25637
17:54:11|0.25637
17:54:12|0.25637
17:54:13|0.25637
17:54:14|0.25644
17:54:14|0.25642
17:54:16|0.25642
17:54:18|0.25652
17:54:19|0.25648
17:54:19|0.25648
17:54:21|0.2565
17:54:22|0.25649
17:54:23|0.25663
17:54:24|0.25663
17:54:25|0.25665
17:54:26|0.25681
17:54:27|0.25667
17:54:28|0.25667
17:54:29|0.25667
17:54:30|0.25651
17:54:31|0.25651
17:54:32|0.25651
17:54:33|0.25671
17:54:34|0.25671
17:54:35|0.25671
17:54:36|0.25654
17:54:37|0.25654
17:54:38|0.2566
17:54:39|0.25656
17:54:40|0.25656
17:54:41|0.25664
17:54:42|0.25664
17:54:43|0.25664
17:54:44|0.25664
17:54:45|0.25664
17:54:46|0.25693
17:54:47|0.25693
17:54:48|0.25693
17:54:49|0.2569
17:54:50|0.2569
17:54:51|0.2569
17:54:53|0.25699
17:54:54|0.25699
17:54:55|0.25699
17:54:56|0.25699
17:54:57|0.2571
17:54:58|0.2571
17:54:59|0.25711
17:55:00|0.25711
17:55:02|0.2571
17:55:03|0.25699
17:55:04|0.25697
17:55:04|0.25697
17:55:06|0.25697
17:55:06|0.25697
17:55:08|0.25699
17:55:09|0.25699
17:55:10|0.25699
17:55:11|0.25699
17:55:12|0.25699
17:55:13|0.25699
17:55:14|0.25682
17:55:15|0.25671
17:55:16|0.25674
17:55:17|0.25652
17:55:18|0.25652
17:55:19|0.25652
17:55:20|0.25652
17:55:21|0.25652
17:55:22|0.25652
17:55:23|0.25644
17:55:24|0.25644
17:55:25|0.25629
17:55:26|0.25622
17:55:27|0.25611
17:55:28|0.2561
17:55:29|0.25607
17:55:30|0.2561
17:55:31|0.25597
17:55:32|0.25598
17:55:33|0.25596
17:55:34|0.256
17:55:35|0.256
17:55:36|0.256
17:55:37|0.25606
17:55:38|0.25615
17:55:39|0.25615
17:55:40|0.256
17:55:41|0.25584
17:55:42|0.25584
17:55:43|0.25581
17:55:44|0.25585
17:55:45|0.25585
17:55:46|0.25552
17:55:47|0.25551
17:55:49|0.25555
17:55:49|0.2555
17:55:50|0.25552
17:55:51|0.25565
17:55:53|0.25554
17:55:54|0.25561
17:55:55|0.25561
17:55:56|0.25561
17:55:57|0.25598
17:55:58|0.25578
17:55:59|0.25578
17:56:00|0.25572
17:56:00|0.25572
17:56:02|0.25592
17:56:03|0.25597
17:56:04|0.25597
17:56:05|0.25602
17:56:07|0.25602
17:56:08|0.25607
17:56:08|0.25607
17:56:09|0.2559
17:56:11|0.25586
17:56:12|0.25586
17:56:12|0.25586
17:56:14|0.25586
17:56:14|0.25586
17:56:16|0.25586
17:56:16|0.25586
17:56:17|0.25586
17:56:19|0.25586
17:56:20|0.25586
17:56:21|0.25557
17:56:22|0.25557
17:56:22|0.25647
17:56:24|0.25618
17:56:25|0.25623
17:56:26|0.25623
17:56:27|0.25623
17:56:28|0.2563
17:56:29|0.2563
17:56:30|0.2563
17:56:31|0.25626
17:56:32|0.25626
17:56:33|0.25625
17:56:34|0.25625
17:56:35|0.25624
17:56:36|0.25625
17:56:37|0.25625
17:56:39|0.25625
17:56:39|0.25625
17:56:40|0.25625
17:56:41|0.25625
17:56:42|0.25625
17:56:43|0.25625
17:56:44|0.25625
17:56:45|0.25613
17:56:46|0.25613
17:56:47|0.25597
17:56:48|0.25597
17:56:49|0.25597
17:56:50|0.25607
17:56:51|0.25607
17:56:52|0.25607
17:56:53|0.2559
17:56:55|0.25593
17:56:56|0.25593
17:56:57|0.25593
17:56:58|0.25605
17:57:00|0.25608
17:57:00|0.25608
17:57:01|0.25608
17:57:03|0.25598
17:57:04|0.25598
17:57:05|0.25598
17:57:06|0.25595
17:57:07|0.25595
17:57:07|0.25595
17:57:09|0.25595
17:57:10|0.25592
17:57:11|0.25592
17:57:12|0.25593
17:57:13|0.25581
17:57:14|0.25581
17:57:15|0.25581
17:57:16|0.25581
17:57:16|0.25581
17:57:18|0.25581
17:57:19|0.25581
17:57:20|0.25577
17:57:21|0.25575
17:57:22|0.25575
17:57:23|0.25575
17:57:24|0.25575
17:57:25|0.25575
17:57:26|0.25565
17:57:27|0.25565
17:57:28|0.25565
17:57:29|0.2555
17:57:30|0.2555
17:57:31|0.25566
17:57:32|0.25566
17:57:33|0.25566
17:57:34|0.2559
17:57:35|0.25597
17:57:36|0.25597
17:57:37|0.256
17:57:38|0.25611
17:57:39|0.25611
17:57:40|0.25601
17:57:41|0.25601
17:57:42|0.25601
17:57:43|0.25601
17:57:44|0.25601
17:57:45|0.25601
17:57:46|0.25621
17:57:47|0.25621
17:57:48|0.25621
17:57:49|0.25618
17:57:50|0.25618
17:57:51|0.25618
17:57:52|0.25618
17:57:53|0.25621
17:57:54|0.25621
17:57:56|0.25621
17:57:56|0.25621
17:57:58|0.25621
17:57:59|0.25621
17:58:00|0.25622
17:58:01|0.25621
17:58:03|0.25621
17:58:04|0.25633
17:58:05|0.25633
17:58:06|0.25633
17:58:07|0.25633
17:58:09|0.25633
17:58:09|0.25632
17:58:11|0.25643
17:58:12|0.25643
17:58:13|0.25638
17:58:14|0.25638
17:58:15|0.25638
17:58:15|0.25638
17:58:17|0.25638
17:58:17|0.25638
17:58:19|0.25638
17:58:20|0.25638
17:58:20|0.25638
17:58:22|0.25638
17:58:23|0.25638
17:58:23|0.25641
17:58:24|0.25641
17:58:26|0.25641
17:58:26|0.25641
17:58:28|0.25641
17:58:29|0.25641
17:58:30|0.25633
17:58:30|0.25643
17:58:32|0.25643
17:58:33|0.25643
17:58:34|0.25643
17:58:35|0.25643
17:58:36|0.2564
17:58:37|0.2564
17:58:38|0.25651
17:58:39|0.25641
17:58:40|0.25641
17:58:41|0.25641
17:58:42|0.25641
17:58:43|0.25641
17:58:44|0.25641
17:58:45|0.25641
17:58:46|0.25641
17:58:47|0.25641
17:58:48|0.25638
17:58:49|0.25638
17:58:50|0.2564
17:58:52|0.2564
17:58:52|0.2564
17:58:53|0.2564
17:58:54|0.2564
17:58:55|0.2564
17:58:57|0.2564
17:58:58|0.2564
17:58:59|0.2564
17:59:00|0.2564
17:59:01|0.2564
17:59:02|0.2564
17:59:03|0.2564
17:59:04|0.2564
17:59:05|0.2564
17:59:06|0.2564
17:59:08|0.25663
17:59:08|0.25663
17:59:09|0.25663
17:59:10|0.25663
17:59:12|0.25663
17:59:13|0.25674
17:59:14|0.25682
17:59:14|0.25682
17:59:16|0.25682
17:59:16|0.25686
17:59:17|0.25681
17:59:19|0.25694
17:59:20|0.25694
17:59:20|0.25685
17:59:21|0.25685
17:59:22|0.25685
17:59:23|0.25705
17:59:24|0.25709
17:59:26|0.25714
17:59:27|0.25714
17:59:28|0.25732
17:59:29|0.25736
17:59:30|0.25714
17:59:31|0.25712
17:59:32|0.25716
17:59:32|0.25716
17:59:33|0.25716
17:59:35|0.25716
17:59:36|0.25716
17:59:36|0.25716
17:59:38|0.25712
17:59:39|0.25712
17:59:40|0.25723
17:59:41|0.25723
17:59:42|0.25734
17:59:43|0.25734
17:59:44|0.25734
17:59:45|0.25734
17:59:46|0.25734
17:59:47|0.25734
17:59:48|0.25734
17:59:49|0.25734
17:59:50|0.25741
17:59:51|0.25747
17:59:52|0.25747
17:59:53|0.25742
17:59:54|0.25742
17:59:54|0.25735
17:59:56|0.25735
17:59:57|0.2573
17:59:59|0.2573
17:59:59|0.2573
18:00:01|0.2573
18:00:02|0.2573
18:00:03|0.2573
18:00:05|0.25712
18:00:05|0.2571
18:00:06|0.2571
18:00:07|0.2571
18:00:08|0.25688
18:00:09|0.25688
18:00:10|0.25697
18:00:11|0.25697
18:00:12|0.25697
18:00:13|0.25697
18:00:14|0.25697
18:00:16|0.25697
18:00:17|0.25688
18:00:17|0.25696
18:00:18|0.25696
18:00:20|0.25696
18:00:20|0.25696
18:00:21|0.257
18:00:23|0.25694
18:00:24|0.25694
18:00:25|0.25694
18:00:26|0.25694
18:00:27|0.2571
18:00:28|0.25706
18:00:29|0.25703
18:00:30|0.25732
18:00:31|0.25732
18:00:32|0.25732
18:00:32|0.25734
18:00:34|0.25734
18:00:35|0.25734
18:00:36|0.2574
18:00:36|0.2574
18:00:38|0.2574
18:00:39|0.2574
18:00:39|0.2574
18:00:41|0.2574
18:00:42|0.2574
18:00:43|0.2574
18:00:44|0.25752
18:00:45|0.25752
18:00:46|0.25752
18:00:47|0.25752
18:00:48|0.25752
18:00:49|0.25748
18:00:50|0.25748
18:00:51|0.25744
18:00:52|0.25744
18:00:53|0.25743
18:00:54|0.25743
18:00:55|0.25743
18:00:56|0.25743
18:00:57|0.25743
18:00:58|0.25743
18:01:00|0.25743
18:01:01|0.25755
18:01:02|0.25755
18:01:02|0.25755
18:01:04|0.25755
18:01:05|0.25755
18:01:06|0.25755
18:01:07|0.25755
18:01:08|0.25755
18:01:09|0.25764
18:01:10|0.25764
18:01:12|0.25764
18:01:12|0.25762
18:01:13|0.25762
18:01:14|0.25764
18:01:15|0.25764
18:01:16|0.25769
18:01:17|0.25783
18:01:18|0.25783
18:01:19|0.25784
18:01:20|0.25777
18:01:21|0.25778
18:01:23|0.25778
18:01:24|0.25789
18:01:25|0.25789
18:01:26|0.25789
18:01:27|0.25794
18:01:28|0.25794
18:01:29|0.25794
18:01:30|0.25771
18:01:31|0.25771
18:01:32|0.25771
18:01:33|0.25775
18:01:34|0.25775
18:01:35|0.25775
18:01:36|0.25791
18:01:37|0.25791
18:01:38|0.25791
18:01:39|0.25791
18:01:40|0.25791
18:01:41|0.25791
18:01:42|0.25791
18:01:44|0.25796
18:01:44|0.25796
18:01:45|0.25796
18:01:46|0.25796
18:01:47|0.25795
18:01:48|0.25795
18:01:49|0.25795
18:01:50|0.25795
18:01:51|0.25795
18:01:52|0.25804
18:01:53|0.25794
18:01:54|0.25789
18:01:55|0.25786
18:01:56|0.25786
18:01:57|0.25791
18:01:58|0.25791
18:02:00|0.25791
18:02:01|0.25791
18:02:02|0.25773
18:02:04|0.25776
18:02:04|0.25778
18:02:06|0.25757
18:02:07|0.25757
18:02:08|0.25757
18:02:09|0.25757
18:02:10|0.25755
18:02:11|0.25755
18:02:12|0.25755
18:02:13|0.25733
18:02:15|0.25731
18:02:15|0.25731
18:02:16|0.25731
18:02:17|0.25729
18:02:18|0.25729
18:02:19|0.25708
18:02:20|0.25705
18:02:21|0.25714
18:02:22|0.25714
18:02:23|0.257
18:02:24|0.257
18:02:25|0.257
18:02:26|0.257
18:02:27|0.25705
18:02:28|0.25705
18:02:29|0.25705
18:02:30|0.25705
18:02:31|0.25715
18:02:32|0.25715
18:02:33|0.25715
18:02:34|0.25715
18:02:35|0.25717
18:02:36|0.2573
18:02:37|0.25727
18:02:38|0.25727
18:02:39|0.2573
18:02:40|0.2573
18:02:41|0.2573
18:02:42|0.25724
18:02:43|0.25724
18:02:44|0.25724
18:02:45|0.25724
18:02:46|0.2571
18:02:47|0.2571
18:02:48|0.2571
18:02:49|0.2571
18:02:50|0.25712
18:02:51|0.25712
18:02:52|0.25712
18:02:53|0.2571
18:02:54|0.25708
18:02:55|0.25708
18:02:56|0.25708
18:02:57|0.25708
18:02:58|0.25708
18:03:00|0.25708
18:03:01|0.25708
18:03:02|0.25709
18:03:03|0.25709
18:03:04|0.25709
18:03:05|0.25723
18:03:07|0.25708
18:03:07|0.25708
18:03:08|0.25702
18:03:09|0.25702
18:03:10|0.257
18:03:11|0.257
18:03:12|0.25686
18:03:13|0.25686
18:03:14|0.25647
18:03:15|0.25631
18:03:16|0.25659
18:03:17|0.25659
18:03:18|0.25638
18:03:19|0.2564
18:03:20|0.2564
18:03:21|0.25652
18:03:22|0.25652
18:03:23|0.25647
18:03:24|0.25647
18:03:25|0.25647
18:03:26|0.25647
18:03:27|0.25647
18:03:29|0.25647
18:03:29|0.25647
18:03:31|0.25647
18:03:32|0.25647
18:03:33|0.25647
18:03:34|0.25647
18:03:35|0.25639
18:03:36|0.25639
18:03:37|0.25635
18:03:37|0.25635
18:03:39|0.25634
18:03:40|0.25634
18:03:41|0.25634
18:03:42|0.2562
18:03:42|0.2562
18:03:44|0.25616
18:03:45|0.25618
18:03:46|0.25618
18:03:46|0.25618
18:03:48|0.25618
18:03:49|0.25618
18:03:50|0.25618
18:03:50|0.25618
18:03:52|0.25618
18:03:53|0.25618
18:03:54|0.25618
18:03:55|0.25618
18:03:56|0.25625
18:03:57|0.25621
18:03:58|0.25621
18:03:59|0.25621
18:04:00|0.25621
18:04:01|0.25645
18:04:02|0.25645
18:04:03|0.25645
18:04:04|0.25645
18:04:06|0.25645
18:04:07|0.25645
18:04:07|0.25659
18:04:08|0.25659
18:04:10|0.25659
18:04:10|0.25659
18:04:11|0.25659
18:04:12|0.25659
18:04:14|0.25645
18:04:15|0.25654
18:04:16|0.25654
18:04:17|0.25654
18:04:17|0.25651
18:04:18|0.25651
18:04:20|0.25651
18:04:21|0.25651
18:04:21|0.25659
18:04:23|0.25659
18:04:24|0.25659
18:04:25|0.25659
18:04:26|0.25659
18:04:27|0.25659
18:04:28|0.25659
18:04:29|0.25659
18:04:30|0.25659
18:04:31|0.25659
18:04:32|0.25659
18:04:33|0.25659
18:04:34|0.25657
18:04:35|0.25653
18:04:36|0.25653
18:04:37|0.25635
18:04:38|0.25632
18:04:39|0.25632
18:04:41|0.25639
18:04:42|0.25639
18:04:43|0.25639
18:04:44|0.25639
18:04:44|0.25625
18:04:46|0.25626
18:04:46|0.25631
18:04:47|0.25631
18:04:48|0.25631
18:04:49|0.25614
18:04:50|0.25624
18:04:51|0.25628
18:04:52|0.25645
18:04:54|0.25645
18:04:54|0.25639
18:04:55|0.2564
18:04:56|0.2564
18:04:58|0.2564
18:04:58|0.2564
18:04:59|0.2564
18:05:00|0.2564
18:05:02|0.25623
18:05:03|0.25623
18:05:05|0.25633
18:05:06|0.25633
18:05:06|0.25633
18:05:09|0.25633
18:05:10|0.25636
18:05:10|0.2564
18:05:11|0.25633
18:05:13|0.25633
18:05:14|0.25633
18:05:15|0.25633
18:05:16|0.25633
18:05:17|0.25633
18:05:18|0.25633
18:05:19|0.25639
18:05:20|0.25639
18:05:21|0.25639
18:05:22|0.25647
18:05:23|0.25647
18:05:24|0.25645
18:05:25|0.25645
18:05:26|0.25645
18:05:27|0.25645
18:05:28|0.25653
18:05:29|0.25653
18:05:30|0.25653
18:05:31|0.25653
18:05:32|0.25652
18:05:33|0.25659
18:05:34|0.25659
18:05:35|0.25659
18:05:36|0.25659
18:05:37|0.25659
18:05:38|0.25659
18:05:39|0.25659
18:05:40|0.25659
18:05:41|0.25657
18:05:42|0.25657
18:05:43|0.25657
18:05:44|0.25657
18:05:45|0.25657
18:05:46|0.25635
18:05:47|0.25626
18:05:48|0.25641
18:05:49|0.25643
18:05:50|0.25643
18:05:51|0.25643
18:05:52|0.25643
18:05:53|0.25643
18:05:54|0.25643
18:05:55|0.25643
18:05:56|0.25643
18:05:57|0.25637
18:05:58|0.25637
18:05:59|0.25637
18:06:00|0.25637
18:06:01|0.25637
18:06:02|0.25637
18:06:04|0.25637
18:06:05|0.25637
18:06:06|0.25637
18:06:07|0.25637
18:06:09|0.25629
18:06:09|0.25634
18:06:10|0.25634
18:06:11|0.2563
18:06:12|0.25634
18:06:13|0.25634
18:06:15|0.25634
18:06:16|0.25634
18:06:17|0.25612
18:06:18|0.25579
18:06:19|0.25588
18:06:20|0.25588
18:06:20|0.25588
18:06:22|0.25588
18:06:23|0.25587
18:06:24|0.25587
18:06:25|0.25587
18:06:26|0.25586
18:06:27|0.25608
18:06:28|0.25608
18:06:29|0.25608
18:06:30|0.25608
18:06:31|0.25606
18:06:31|0.25606
18:06:33|0.25606
18:06:34|0.25606
18:06:35|0.25606
18:06:36|0.25606
18:06:37|0.25603
18:06:38|0.25603
18:06:39|0.25603
18:06:40|0.25603
18:06:41|0.25603
18:06:42|0.25603
18:06:43|0.25603
18:06:44|0.25603
18:06:44|0.25603
18:06:46|0.25603
18:06:47|0.25604
18:06:48|0.25604
18:06:48|0.25619
18:06:50|0.25614
18:06:50|0.25614
18:06:52|0.25617
18:06:53|0.25617
18:06:54|0.25617
18:06:55|0.25617
18:06:56|0.25617
18:06:56|0.25606
18:06:58|0.25606
18:06:59|0.25606
18:07:00|0.25611
18:07:01|0.25611
18:07:02|0.25611
18:07:03|0.256
18:07:05|0.256
18:07:05|0.256
18:07:06|0.25601
18:07:07|0.256
18:07:08|0.256
18:07:10|0.25592
18:07:10|0.25591
18:07:12|0.25596
18:07:13|0.25598
18:07:14|0.25598
18:07:15|0.25598
18:07:15|0.2559
18:07:17|0.2559
18:07:18|0.2559
18:07:19|0.25575
18:07:20|0.25608
18:07:20|0.25608
18:07:21|0.25618
18:07:23|0.25619
18:07:24|0.25606
18:07:25|0.25606
18:07:26|0.25606
18:07:27|0.25606
18:07:29|0.25619
18:07:29|0.25619
18:07:30|0.25619
18:07:31|0.25619
18:07:32|0.25616
18:07:33|0.25616
18:07:34|0.25616
18:07:35|0.25616
18:07:36|0.25616
18:07:37|0.25616
18:07:38|0.25616
18:07:39|0.25616
18:07:40|0.25616
18:07:41|0.25608
18:07:42|0.25608
18:07:43|0.256
18:07:44|0.256
18:07:45|0.256
18:07:46|0.256
18:07:47|0.25602
18:07:48|0.25602
18:07:49|0.25602
18:07:50|0.25605
18:07:51|0.25605
18:07:52|0.256
18:07:53|0.256
18:07:54|0.256
18:07:55|0.256
18:07:56|0.256
18:07:57|0.256
18:07:58|0.256
18:07:59|0.25605
18:08:00|0.25605
18:08:01|0.25608
18:08:02|0.2562
18:08:04|0.25628
18:08:05|0.25628
18:08:06|0.25628
18:08:07|0.25618
18:08:09|0.25618
18:08:09|0.25618
18:08:11|0.25621
18:08:11|0.25621
18:08:12|0.25619
18:08:14|0.25619
18:08:14|0.25619
18:08:16|0.25632
18:08:17|0.25632
18:08:18|0.25645
18:08:18|0.2565
18:08:19|0.2565
18:08:21|0.2565
18:08:21|0.25656
18:08:23|0.25656
18:08:24|0.25656
18:08:25|0.25656
18:08:26|0.2566
18:08:27|0.2566
18:08:28|0.25664
18:08:29|0.25664
18:08:30|0.2567
18:08:31|0.25672
18:08:32|0.25672
18:08:33|0.25672
18:08:34|0.25672
18:08:35|0.25665
18:08:36|0.25659
18:08:37|0.25646
18:08:38|0.25646
18:08:39|0.25649
18:08:40|0.25649
18:08:41|0.25649
18:08:42|0.25651
18:08:43|0.25651
18:08:44|0.25651
18:08:45|0.25651
18:08:46|0.25651
18:08:47|0.25651
18:08:48|0.25651
18:08:49|0.25651
18:08:50|0.25651
18:08:51|0.25651
18:08:52|0.25651
18:08:53|0.25651
18:08:54|0.25651
18:08:55|0.25651
18:08:56|0.25636
18:08:57|0.25636
18:08:58|0.25636
18:08:59|0.25636
18:09:00|0.25636
18:09:01|0.25636
18:09:02|0.25609
18:09:03|0.25622
18:09:04|0.25622
18:09:05|0.25624
18:09:06|0.25624
18:09:08|0.25624
18:09:08|0.25624
18:09:10|0.25628
18:09:10|0.25628
18:09:12|0.25634
18:09:13|0.25646
18:09:14|0.25646
18:09:15|0.25646
18:09:16|0.25646
18:09:17|0.25646
18:09:18|0.25646
18:09:20|0.25646
18:09:20|0.25646
18:09:21|0.25646
18:09:22|0.25652
18:09:23|0.25652
18:09:24|0.25652
18:09:25|0.25652
18:09:26|0.25652
18:09:28|0.25654
18:09:29|0.25654
18:09:30|0.25654
18:09:31|0.25654
18:09:32|0.25646
18:09:33|0.25634
18:09:34|0.25634
18:09:35|0.25619
18:09:35|0.25619
18:09:37|0.25641
18:09:38|0.25641
18:09:39|0.25641
18:09:40|0.25641
18:09:41|0.25641
18:09:42|0.25638
18:09:43|0.25638
18:09:44|0.25654
18:09:45|0.25653
18:09:46|0.25655
18:09:46|0.25657
18:09:48|0.25661
18:09:49|0.25661
18:09:50|0.25661
18:09:51|0.25661
18:09:51|0.25661
18:09:53|0.25661
18:09:53|0.25661
18:09:54|0.25661
18:09:56|0.25661
18:09:57|0.25663
18:09:57|0.25663
18:09:59|0.25674
18:09:59|0.25669
18:10:01|0.25669
18:10:02|0.25669
18:10:03|0.25669
18:10:04|0.25669
18:10:05|0.25669
18:10:05|0.25669
18:10:07|0.25661
18:10:09|0.25661
18:10:10|0.25661
18:10:11|0.25661
18:10:12|0.25661
18:10:13|0.25661
18:10:14|0.25651
18:10:14|0.25651
18:10:16|0.25651
18:10:17|0.2564
18:10:18|0.2564
18:10:19|0.2564
18:10:20|0.2564
18:10:22|0.2564
18:10:22|0.25631
18:10:23|0.25631
18:10:24|0.25646
18:10:25|0.25645
18:10:27|0.25645
18:10:28|0.25637
18:10:29|0.25637
18:10:30|0.25637
18:10:31|0.25628
18:10:32|0.25628
18:10:32|0.25629
18:10:34|0.25629
18:10:35|0.2564
18:10:36|0.2563
18:10:37|0.2563
18:10:38|0.2563
18:10:39|0.2564
18:10:39|0.2564
18:10:41|0.2564
18:10:41|0.2564
18:10:42|0.2564
18:10:44|0.2564
18:10:45|0.2564
18:10:46|0.25615
18:10:47|0.25615
18:10:48|0.25615
18:10:49|0.25615
18:10:50|0.25615
18:10:51|0.25615
18:10:51|0.25615
18:10:52|0.25615
18:10:54|0.25615
18:10:55|0.25615
18:10:56|0.25609
18:10:56|0.25609
18:10:58|0.256
18:10:59|0.256
18:10:59|0.25605
18:11:01|0.25604
18:11:01|0.25604
18:11:03|0.25604
18:11:04|0.25604
18:11:05|0.25607
18:11:05|0.25607
18:11:07|0.25608
18:11:08|0.25608
18:11:10|0.25608
18:11:10|0.25608
18:11:12|0.25608
18:11:12|0.25608
18:11:14|0.25608
18:11:15|0.25609
18:11:16|0.25609
18:11:17|0.25609
18:11:18|0.25609
18:11:20|0.25609
18:11:20|0.25609
18:11:21|0.25609
18:11:23|0.25609
18:11:23|0.25609
18:11:24|0.25609
18:11:25|0.2561
18:11:26|0.25615
18:11:28|0.25615
18:11:28|0.25615
18:11:29|0.25615
18:11:31|0.25614
18:11:31|0.25614
18:11:33|0.25614
18:11:33|0.25615
18:11:34|0.25615
18:11:35|0.25621
18:11:36|0.25621
18:11:37|0.25621
18:11:38|0.25621
18:11:39|0.2562
18:11:40|0.2562
18:11:41|0.25615
18:11:42|0.25615
18:11:43|0.25615
18:11:44|0.25615
18:11:45|0.25576
18:11:46|0.25572
18:11:47|0.25572
18:11:49|0.25572
18:11:49|0.25563
18:11:50|0.25563
18:11:51|0.25563
18:11:52|0.2554
18:11:53|0.25523
18:11:54|0.25532
18:11:55|0.25532
18:11:56|0.25536
18:11:57|0.2554
18:11:58|0.2554
18:11:59|0.25559
18:12:00|0.25561
18:12:02|0.25561
18:12:02|0.25574
18:12:03|0.25565
18:12:04|0.25563
18:12:05|0.25563
18:12:06|0.25562
18:12:07|0.25565
18:12:09|0.25565
18:12:10|0.25565
18:12:12|0.25577
18:12:12|0.25577
18:12:14|0.25574
18:12:14|0.2558
18:12:16|0.2558
18:12:16|0.2558
18:12:18|0.2558
18:12:18|0.2558
18:12:20|0.2559
18:12:20|0.25589
18:12:22|0.25589
18:12:23|0.25589
18:12:23|0.25589
18:12:25|0.2559
18:12:25|0.2559
18:12:26|0.2564
18:12:28|0.2564
18:12:28|0.2564
18:12:30|0.25637
18:12:31|0.25637
18:12:32|0.2564
18:12:33|0.25638
18:12:34|0.25638
18:12:35|0.25638
18:12:36|0.25651
18:12:37|0.25651
18:12:38|0.25651
18:12:39|0.25651
18:12:40|0.2565
18:12:41|0.2565
18:12:42|0.25642
18:12:43|0.25642
18:12:44|0.25642
18:12:45|0.25642
18:12:46|0.25642
18:12:47|0.25642
18:12:48|0.2565
18:12:49|0.2565
18:12:50|0.2565
18:12:51|0.25636
18:12:53|0.25636
18:12:53|0.25636
18:12:54|0.25636
18:12:55|0.25636
18:12:57|0.25636
18:12:58|0.25642
18:12:58|0.25642
18:13:00|0.25642
18:13:01|0.25642
18:13:01|0.25645
18:13:03|0.25645
18:13:03|0.25645
18:13:05|0.25661
18:13:06|0.25664
18:13:07|0.25664
18:13:08|0.25664
18:13:09|0.25664
18:13:10|0.25664
18:13:12|0.25673
18:13:13|0.25673
18:13:14|0.25673
18:13:15|0.25673
18:13:16|0.25651
18:13:17|0.25644
18:13:18|0.25644
18:13:19|0.25644
18:13:20|0.25644
18:13:21|0.25644
18:13:23|0.25648
18:13:24|0.25648
18:13:24|0.25648
18:13:26|0.25644
18:13:27|0.25644
18:13:28|0.25644
18:13:29|0.25644
18:13:30|0.25644
18:13:31|0.25644
18:13:32|0.25644
18:13:35|0.25645
18:13:36|0.25642
18:13:37|0.25649
18:13:39|0.25649
18:13:39|0.25649
18:13:41|0.25649
18:13:41|0.25649
18:13:42|0.25649
18:13:44|0.25649
18:13:45|0.25649
18:13:46|0.2565
18:13:47|0.2565
18:13:48|0.2565
18:13:49|0.2565
18:13:50|0.2565
18:13:51|0.2565
18:13:52|0.2565
18:13:53|0.25654
18:13:54|0.25654
18:13:55|0.25632
18:13:56|0.25632
18:13:57|0.25632
18:13:58|0.25632
18:13:59|0.25632
18:14:00|0.25632
18:14:01|0.25632
18:14:02|0.25613
18:14:03|0.25626
18:14:04|0.25621
18:14:05|0.25634
18:14:06|0.25638
18:14:07|0.25638
18:14:08|0.25645
18:14:09|0.25645
18:14:11|0.25653
18:14:12|0.25654
18:14:13|0.25654
18:14:14|0.25654
18:14:15|0.25654
18:14:16|0.25654
18:14:17|0.25654
18:14:18|0.25654
18:14:19|0.25654
18:14:20|0.25654
18:14:21|0.25655
18:14:22|0.25655
18:14:23|0.25655
18:14:24|0.25636
18:14:25|0.25634
18:14:26|0.25634
18:14:27|0.25634
18:14:28|0.25634
18:14:29|0.25634
18:14:30|0.25634
18:14:31|0.25634
18:14:32|0.25634
18:14:34|0.25615
18:14:34|0.25615
18:14:35|0.25615
18:14:36|0.25615
18:14:38|0.25614
18:14:38|0.25614
18:14:40|0.25623
18:14:41|0.25623
18:14:42|0.25625
18:14:43|0.25625
18:14:44|0.25625
18:14:44|0.25625
18:14:46|0.25642
18:14:46|0.25642
18:14:48|0.25642
18:14:49|0.25642
18:14:50|0.25642
18:14:51|0.25642
18:14:52|0.25642
18:14:53|0.25642
18:14:53|0.25642
18:14:54|0.25642
18:14:56|0.25642
18:14:57|0.25642
18:14:57|0.25642
18:14:59|0.25642
18:15:00|0.25642
18:15:01|0.25642
18:15:02|0.25642
18:15:03|0.25642
18:15:03|0.25642
18:15:05|0.25642
18:15:06|0.25642
18:15:06|0.2563
18:15:08|0.25627
18:15:09|0.25627
18:15:10|0.25647
18:15:11|0.25647
18:15:11|0.25647
18:15:13|0.25639
18:15:15|0.25639
18:15:16|0.25639
18:15:17|0.25639
18:15:18|0.25639
18:15:19|0.25639
18:15:20|0.25639
18:15:21|0.25639
18:15:22|0.25639
18:15:23|0.25639
18:15:24|0.25639
18:15:25|0.25639
18:15:26|0.25639
18:15:28|0.25639
18:15:28|0.25639
18:15:29|0.25639
18:15:30|0.25639
18:15:31|0.25639
18:15:32|0.2562
18:15:33|0.2562
18:15:34|0.2562
18:15:36|0.2562
18:15:36|0.2562
18:15:37|0.2562
18:15:39|0.2562
18:15:39|0.2562
18:15:41|0.2562
18:15:41|0.2562
18:15:42|0.2562
18:15:44|0.25626
18:15:44|0.25626
18:15:45|0.25626
18:15:47|0.25622
18:15:48|0.25622
18:15:49|0.25622
18:15:50|0.25639
18:15:51|0.25639
18:15:52|0.25655
18:15:53|0.25655
18:15:54|0.25655
18:15:55|0.25655
18:15:56|0.25655
18:15:57|0.25653
18:15:58|0.25653
18:15:59|0.25653
18:16:00|0.25653
18:16:01|0.25653
18:16:02|0.25653
18:16:03|0.25653
18:16:04|0.2567
18:16:05|0.2567
18:16:06|0.2567
18:16:07|0.25678
18:16:08|0.25681
18:16:09|0.25694
18:16:10|0.25688
18:16:11|0.25688
18:16:12|0.25694
18:16:14|0.25703
18:16:15|0.25693
18:16:16|0.25705
18:16:16|0.25701
18:16:18|0.25705
18:16:19|0.25704
18:16:20|0.25704
18:16:21|0.25704
18:16:22|0.25689
18:16:23|0.25689
18:16:24|0.25667
18:16:25|0.25667
18:16:26|0.25667
18:16:27|0.25667
18:16:28|0.25667
18:16:29|0.25674
18:16:30|0.25674
18:16:31|0.25674
18:16:32|0.25689
18:16:33|0.25689
18:16:34|0.25689
18:16:35|0.25689
18:16:36|0.25689
18:16:37|0.25689
18:16:38|0.25689
18:16:39|0.25689
18:16:40|0.25682
18:16:41|0.25682
18:16:42|0.25682
18:16:43|0.25682
18:16:45|0.25697
18:16:45|0.25702
18:16:46|0.25702
18:16:47|0.25702
18:16:48|0.25702
18:16:49|0.25702
18:16:50|0.25702
18:16:51|0.25702
18:16:52|0.25707
18:16:53|0.25693
18:16:54|0.25693
18:16:55|0.25715
18:16:56|0.25717
18:16:58|0.25717
18:16:59|0.25717
18:17:00|0.25717
18:17:00|0.25701
18:17:01|0.25701
18:17:03|0.25701
18:17:04|0.25701
18:17:05|0.25701
18:17:06|0.25701
18:17:06|0.25701
18:17:07|0.25701
18:17:09|0.25701
18:17:10|0.25701
18:17:10|0.25717
18:17:11|0.25717
18:17:13|0.25717
18:17:14|0.25721
18:17:16|0.25724
18:17:17|0.25724
18:17:18|0.25724
18:17:19|0.25724
18:17:20|0.25728
18:17:22|0.25728
18:17:22|0.25728
18:17:23|0.25728
18:17:25|0.25728
18:17:26|0.25727
18:17:27|0.25727
18:17:27|0.25727
18:17:29|0.25714
18:17:30|0.25714
18:17:30|0.25714
18:17:31|0.25714
18:17:33|0.25708
18:17:34|0.25723
18:17:34|0.25723
18:17:35|0.25723
18:17:37|0.25714
18:17:37|0.25714
18:17:39|0.25714
18:17:40|0.25714
18:17:41|0.25714
18:17:41|0.25714
18:17:43|0.25714
18:17:44|0.25714
18:17:45|0.25714
18:17:45|0.25714
18:17:47|0.25714
18:17:47|0.25714
18:17:48|0.25714
18:17:50|0.25714
18:17:50|0.25724
18:17:52|0.25724
18:17:53|0.25724
18:17:54|0.25724
18:17:55|0.25722
18:17:56|0.25722
18:17:57|0.25724
18:17:58|0.25724
18:17:59|0.25724
18:18:00|0.25724
18:18:01|0.25724
18:18:02|0.25724
18:18:03|0.25721
18:18:04|0.25722
18:18:05|0.25722
18:18:07|0.25718
18:18:07|0.25718
18:18:08|0.25723
18:18:10|0.25723
18:18:10|0.25727
18:18:11|0.25727
18:18:12|0.25743
18:18:13|0.25742
18:18:15|0.25748
18:18:16|0.25752
18:18:18|0.25752
18:18:19|0.25752
18:18:20|0.25752
18:18:21|0.25752
18:18:22|0.25757
18:18:23|0.25757
18:18:24|0.25757
18:18:26|0.25738
18:18:27|0.2575
18:18:28|0.2575
18:18:29|0.2575
18:18:30|0.2575
18:18:30|0.2575
18:18:31|0.2575
18:18:33|0.25744
18:18:34|0.2575
18:18:35|0.2575
18:18:36|0.2575
18:18:37|0.2575
18:18:38|0.25748
18:18:39|0.25748
18:18:40|0.25748
18:18:41|0.25748
18:18:42|0.25748
18:18:43|0.25735
18:18:45|0.2574
18:18:45|0.2574
18:18:46|0.2574
18:18:48|0.2574
18:18:48|0.2574
18:18:50|0.2574
18:18:50|0.2574
18:18:52|0.2574
18:18:52|0.25734
18:18:54|0.25734
18:18:54|0.25734
18:18:56|0.25737
18:18:57|0.25737
18:18:58|0.25737
18:19:00|0.2574
18:19:00|0.2574
18:19:01|0.2574
18:19:02|0.2574
18:19:04|0.2574
18:19:05|0.2574
18:19:05|0.2574
18:19:07|0.25727
18:19:07|0.25727
18:19:09|0.25727
18:19:09|0.25727
18:19:11|0.25735
18:19:12|0.25736
18:19:12|0.25736
18:19:13|0.25725
18:19:15|0.25725
18:19:16|0.25726
18:19:17|0.25723
18:19:18|0.25723
18:19:20|0.25723
18:19:20|0.25723
18:19:21|0.25723
18:19:22|0.25723
18:19:23|0.25732
18:19:24|0.25732
18:19:25|0.25732
18:19:26|0.2574
18:19:27|0.2574
18:19:28|0.2574
18:19:29|0.2574
18:19:30|0.2574
18:19:31|0.2574
18:19:32|0.25749
18:19:33|0.25749
18:19:34|0.2574
18:19:35|0.2574
18:19:36|0.25751
18:19:37|0.25751
18:19:38|0.25751
18:19:39|0.25751
18:19:40|0.25751
18:19:41|0.25751
18:19:43|0.25751
18:19:43|0.25751
18:19:44|0.25751
18:19:45|0.25751
18:19:46|0.25751
18:19:47|0.25751
18:19:48|0.25751
18:19:49|0.25751
18:19:50|0.25747
18:19:51|0.25747
18:19:52|0.25747
18:19:53|0.25757
18:19:54|0.25757
18:19:55|0.25757
18:19:56|0.25757
18:19:57|0.25757
18:19:59|0.25754
18:20:00|0.25764
18:20:01|0.25772
18:20:02|0.25772
18:20:02|0.25768
18:20:04|0.2577
18:20:05|0.25771
18:20:06|0.25786
18:20:06|0.2579
18:20:08|0.25791
18:20:09|0.25786
18:20:10|0.25786
18:20:11|0.25764
18:20:12|0.25755
18:20:13|0.25762
18:20:14|0.25764
18:20:15|0.25755
18:20:15|0.25755
18:20:17|0.25755
18:20:18|0.2576
18:20:20|0.25764
18:20:20|0.25764
18:20:22|0.25755
18:20:22|0.25755
18:20:24|0.25755
18:20:25|0.25755
18:20:25|0.25741
18:20:27|0.25739
18:20:28|0.25739
18:20:29|0.25739
18:20:29|0.25739
18:20:30|0.25739
18:20:32|0.25739
18:20:32|0.25739
18:20:33|0.25739
18:20:35|0.25754
18:20:36|0.25754
18:20:37|0.25754
18:20:38|0.25754
18:20:39|0.25754
18:20:41|0.25754
18:20:41|0.25754
18:20:42|0.25754
18:20:43|0.25754
18:20:44|0.25754
18:20:45|0.25734
18:20:46|0.25734
18:20:47|0.25734
18:20:48|0.25734
18:20:50|0.25731
18:20:50|0.2573
18:20:52|0.25724
18:20:53|0.25724
18:20:54|0.25712
18:20:55|0.25712
18:20:56|0.25712
18:20:57|0.25724
18:20:58|0.25724
18:20:59|0.25724
18:21:00|0.25724
18:21:01|0.25719
18:21:02|0.25727
18:21:03|0.25727
18:21:04|0.25719
18:21:05|0.25719
18:21:06|0.25719
18:21:07|0.25719
18:21:08|0.25719
18:21:09|0.25719
18:21:10|0.25716
18:21:11|0.25713
18:21:12|0.25712
18:21:13|0.25712
18:21:14|0.25712
18:21:15|0.25712
18:21:16|0.25712
18:21:18|0.25712
18:21:20|0.25712
18:21:21|0.25712
18:21:21|0.25712
18:21:23|0.25712
18:21:24|0.25712
18:21:25|0.25712
18:21:26|0.25717
18:21:27|0.25726
18:21:28|0.25726
18:21:29|0.25726
18:21:29|0.25726
18:21:31|0.25726
18:21:31|0.25726
18:21:33|0.25726
18:21:34|0.25726
18:21:35|0.25726
18:21:35|0.25729
18:21:36|0.25735
18:21:37|0.25735
18:21:38|0.25735
18:21:39|0.25734
18:21:41|0.25734
18:21:42|0.25734
18:21:43|0.25752
18:21:44|0.25752
18:21:45|0.25752
18:21:46|0.25752
18:21:47|0.25752
18:21:48|0.25752
18:21:48|0.25753
18:21:50|0.25751
18:21:51|0.25751
18:21:51|0.25751
18:21:53|0.25751
18:21:54|0.25751
18:21:54|0.25751
18:21:55|0.25751
18:21:56|0.25751
18:21:58|0.25751
18:21:59|0.25754
18:22:00|0.25753
18:22:01|0.25753
18:22:02|0.25753
18:22:03|0.25762
18:22:04|0.25748
18:22:05|0.25748
18:22:06|0.25748
18:22:07|0.25748
18:22:08|0.25748
18:22:08|0.25748
18:22:10|0.25748
18:22:10|0.25748
18:22:11|0.25744
18:22:13|0.25744
18:22:14|0.25744
18:22:14|0.25744
18:22:16|0.25744
18:22:17|0.25744
18:22:18|0.25744
18:22:18|0.25751
18:22:20|0.25751
18:22:22|0.25752
18:22:23|0.25752
18:22:23|0.25752
18:22:25|0.25752
18:22:26|0.25758
18:22:27|0.25756
18:22:28|0.25756
18:22:29|0.25756
18:22:30|0.25756
18:22:31|0.25756
18:22:32|0.25756
18:22:33|0.25756
18:22:34|0.25751
18:22:36|0.25751
18:22:37|0.25751
18:22:38|0.25751
18:22:39|0.25761
18:22:40|0.25761
18:22:41|0.25761
18:22:42|0.25744
18:22:43|0.25744
18:22:44|0.25744
18:22:45|0.25744
18:22:47|0.25744
18:22:47|0.25744
18:22:48|0.25739
18:22:49|0.25739
18:22:50|0.25744
18:22:51|0.25744
18:22:52|0.25744
18:22:53|0.25744
18:22:54|0.25744
18:22:55|0.25744
18:22:56|0.25744
18:22:57|0.25744
18:22:58|0.25744
18:22:59|0.25744
18:23:00|0.2574
18:23:01|0.25747
18:23:02|0.25747
18:23:03|0.25747
18:23:05|0.25747
18:23:05|0.25747
18:23:07|0.25747
18:23:08|0.25747
18:23:09|0.25747
18:23:10|0.25747
18:23:11|0.25747
18:23:12|0.25747
18:23:13|0.25747
18:23:14|0.25747
18:23:15|0.25741
18:23:16|0.25741
18:23:16|0.25741
18:23:18|0.25741
18:23:18|0.25744
18:23:20|0.25744
18:23:22|0.25744
18:23:22|0.25744
18:23:23|0.25744
18:23:24|0.25744
18:23:25|0.25744
18:23:26|0.25753
18:23:27|0.25753
18:23:28|0.25753
18:23:29|0.25753
18:23:30|0.25753
18:23:31|0.25753
18:23:32|0.25753
18:23:33|0.25753
18:23:34|0.25753
18:23:35|0.25753
18:23:37|0.25753
18:23:37|0.25753
18:23:39|0.25758
18:23:40|0.25758
18:23:40|0.25758
18:23:41|0.25758
18:23:43|0.2576
18:23:43|0.25756
18:23:45|0.25756
18:23:46|0.25756
18:23:46|0.25756
18:23:48|0.25753
18:23:49|0.25753
18:23:50|0.25753
18:23:51|0.25764
18:23:52|0.25764
18:23:53|0.25764
18:23:54|0.25764
18:23:55|0.25764
18:23:56|0.25764
18:23:57|0.2575
18:23:58|0.25761
18:23:59|0.25761
18:24:00|0.25761
18:24:01|0.25763
18:24:02|0.25763
18:24:03|0.25764
18:24:04|0.25764
18:24:05|0.25764
18:24:06|0.25764
18:24:07|0.25764
18:24:08|0.25764
18:24:09|0.25764
18:24:10|0.25764
18:24:11|0.25764
18:24:12|0.25764
18:24:13|0.25764
18:24:14|0.25763
18:24:15|0.25763
18:24:16|0.25753
18:24:17|0.25753
18:24:18|0.25753
18:24:19|0.25753
18:24:20|0.25753
18:24:22|0.25753
18:24:23|0.25753
18:24:24|0.25753
18:24:25|0.25753
18:24:26|0.25762
18:24:27|0.25764
18:24:28|0.25764
18:24:29|0.25764
18:24:30|0.25764
18:24:32|0.25764
18:24:33|0.25764
18:24:33|0.2576
18:24:35|0.2576
18:24:35|0.2576
18:24:37|0.2576
18:24:38|0.25752
18:24:38|0.25757
18:24:39|0.25752
18:24:41|0.25752
18:24:41|0.25747
18:24:43|0.25747
18:24:43|0.25747
18:24:45|0.25747
18:24:46|0.25747
18:24:47|0.25738
18:24:47|0.25747
18:24:49|0.25747
18:24:50|0.25747
18:24:50|0.25736
18:24:52|0.25736
18:24:53|0.25736
18:24:53|0.25736
18:24:55|0.25736
18:24:56|0.25736
18:24:57|0.25736
18:24:58|0.25726
18:24:59|0.25726
18:25:00|0.25716
18:25:01|0.25716
18:25:02|0.25716
18:25:03|0.25726
18:25:04|0.25713
18:25:05|0.25713
18:25:06|0.25713
18:25:07|0.25713
18:25:08|0.25713
18:25:08|0.25713
18:25:10|0.25713
18:25:11|0.25713
18:25:12|0.25709
18:25:13|0.25709
18:25:14|0.25683
18:25:15|0.257
18:25:16|0.257
18:25:17|0.257
18:25:18|0.257
18:25:19|0.257
18:25:20|0.257
18:25:21|0.257
18:25:23|0.257
18:25:23|0.25727
18:25:24|0.25727
18:25:25|0.25727
18:25:26|0.25728
18:25:27|0.25728
18:25:29|0.25722
18:25:30|0.25722
18:25:31|0.2573
18:25:32|0.2573
18:25:33|0.25727
18:25:34|0.2573
18:25:35|0.25724
18:25:36|0.25724
18:25:37|0.25716
18:25:38|0.25716
18:25:39|0.25716
18:25:40|0.25723
18:25:41|0.25723
18:25:42|0.25719
18:25:43|0.25719
18:25:44|0.25719
18:25:45|0.25719
18:25:46|0.25703
18:25:47|0.257
18:25:48|0.2569
18:25:49|0.257
18:25:50|0.257
18:25:51|0.257
18:25:52|0.25713
18:25:53|0.25713
18:25:54|0.25695
18:25:55|0.25695
18:25:56|0.25695
18:25:57|0.25695
18:25:58|0.25694
18:25:59|0.25694
18:26:00|0.25684
18:26:01|0.25684
18:26:02|0.25684
18:26:03|0.25684
18:26:04|0.25684
18:26:05|0.25684
18:26:06|0.25684
18:26:07|0.25684
18:26:08|0.25699
18:26:09|0.257
18:26:10|0.257
18:26:11|0.257
18:26:12|0.257
18:26:13|0.25699
18:26:14|0.257
18:26:16|0.257
18:26:16|0.257
18:26:17|0.257
18:26:18|0.25695
18:26:19|0.257
18:26:20|0.2571
18:26:22|0.2571
18:26:23|0.2571
18:26:24|0.2571
18:26:25|0.25698
18:26:27|0.25698
18:26:28|0.257
18:26:29|0.257
18:26:29|0.257
18:26:31|0.257
18:26:31|0.257
18:26:33|0.257
18:26:34|0.257
18:26:34|0.257
18:26:36|0.257
18:26:37|0.257
18:26:38|0.257
18:26:39|0.257
18:26:40|0.2572
18:26:42|0.25727
18:26:42|0.25727
18:26:44|0.25727
18:26:44|0.25727
18:26:46|0.25727
18:26:47|0.25727
18:26:48|0.25727
18:26:48|0.25727
18:26:49|0.25727
18:26:51|0.25727
18:26:52|0.25727
18:26:53|0.25727
18:26:54|0.25757
18:26:55|0.25757
18:26:56|0.25757
18:26:57|0.25757
18:26:58|0.25757
18:26:59|0.25757
18:27:00|0.2575
18:27:01|0.2575
18:27:02|0.2575
18:27:03|0.2575
18:27:04|0.2575
18:27:05|0.2575
18:27:07|0.25736
18:27:07|0.25736
18:27:08|0.25736
18:27:09|0.25736
18:27:10|0.25736
18:27:11|0.25736
18:27:12|0.25736
18:27:13|0.25736
18:27:14|0.25736
18:27:15|0.25736
18:27:16|0.25736
18:27:17|0.25736
18:27:18|0.25736
18:27:20|0.25735
18:27:20|0.25735
18:27:22|0.25736
18:27:23|0.25761
18:27:23|0.25742
18:27:25|0.25745
18:27:26|0.2575
18:27:27|0.25753
18:27:28|0.25755
18:27:29|0.25755
18:27:30|0.25755
18:27:31|0.25755
18:27:32|0.25762
18:27:33|0.25762
18:27:35|0.25765
18:27:35|0.25803
18:27:36|0.25802
18:27:37|0.25802
18:27:38|0.25802
18:27:39|0.25788
18:27:40|0.25785
18:27:41|0.25794
18:27:42|0.25794
18:27:43|0.25794
18:27:44|0.25794
18:27:45|0.25794
18:27:46|0.25801
18:27:47|0.25801
18:27:48|0.25801
18:27:49|0.25801
18:27:50|0.25801
18:27:51|0.25797
18:27:52|0.25797
18:27:53|0.25797
18:27:54|0.25797
18:27:55|0.25797
18:27:56|0.25791
18:27:57|0.25792
18:27:58|0.25792
18:27:59|0.25792
18:28:00|0.25792
18:28:01|0.25792
18:28:02|0.25792
18:28:03|0.25792
18:28:04|0.25792
18:28:05|0.25791
18:28:06|0.25791
18:28:07|0.2579
18:28:08|0.2579
18:28:09|0.25801
18:28:10|0.25801
18:28:11|0.25784
18:28:12|0.25784
18:28:13|0.25784
18:28:14|0.25784
18:28:15|0.25784
18:28:16|0.25793
18:28:17|0.25793
18:28:18|0.25802
18:28:19|0.25802
18:28:20|0.25801
18:28:21|0.25801
18:28:22|0.25801
18:28:23|0.25803
18:28:25|0.25794
18:28:26|0.25794
18:28:27|0.25794
18:28:28|0.25794
18:28:30|0.25794
18:28:30|0.25794
18:28:32|0.25794
18:28:32|0.25798
18:28:34|0.258
18:28:34|0.258
18:28:36|0.258
18:28:37|0.2579
18:28:37|0.25786
18:28:39|0.25785
18:28:40|0.25785
18:28:41|0.25785
18:28:42|0.25785
18:28:42|0.25785
18:28:44|0.25799
18:28:44|0.25799
18:28:45|0.25799
18:28:47|0.25799
18:28:48|0.25799
18:28:48|0.25799
18:28:49|0.25799
18:28:51|0.25799
18:28:51|0.25799
18:28:53|0.25799
18:28:54|0.25792
18:28:55|0.25792
18:28:55|0.25792
18:28:56|0.25792
18:28:57|0.25789
18:28:59|0.25789
18:28:59|0.25789
18:29:00|0.25789
18:29:02|0.25789
18:29:03|0.25789
18:29:04|0.25789
18:29:05|0.25789
18:29:06|0.258
18:29:07|0.258
18:29:08|0.258
18:29:09|0.258
18:29:10|0.25797
18:29:11|0.25797
18:29:12|0.25797
18:29:13|0.25797
18:29:15|0.258
18:29:15|0.258
18:29:17|0.258
18:29:18|0.25773
18:29:18|0.25766
18:29:20|0.25766
18:29:20|0.25766
18:29:21|0.25766
18:29:22|0.25766
18:29:23|0.2576
18:29:25|0.2576
18:29:26|0.25773
18:29:27|0.25773
18:29:28|0.25773
18:29:29|0.25773
18:29:30|0.25773
18:29:31|0.25773
18:29:32|0.25773
18:29:33|0.25773
18:29:35|0.25765
18:29:35|0.25769
18:29:37|0.25769
18:29:38|0.25781
18:29:38|0.25781
18:29:40|0.25781
18:29:41|0.25781
18:29:42|0.25781
18:29:43|0.25781
18:29:44|0.25798
18:29:45|0.25798
18:29:46|0.25798
18:29:47|0.25804
18:29:48|0.25804
18:29:49|0.25804
18:29:50|0.25804
18:29:51|0.25804
18:29:52|0.25787
18:29:53|0.25787
18:29:54|0.25773
18:29:55|0.25773
18:29:56|0.25773
18:29:57|0.25773
18:29:58|0.25781
18:29:59|0.25781
18:30:00|0.25781
18:30:02|0.25781
18:30:02|0.25781
18:30:03|0.25781
18:30:04|0.25781
18:30:05|0.25783
18:30:06|0.25783
18:30:07|0.25779
18:30:08|0.25779
18:30:09|0.25779
18:30:10|0.2578
18:30:11|0.2578
18:30:12|0.2578
18:30:14|0.2578
18:30:14|0.2578
18:30:15|0.25791
18:30:16|0.25791
18:30:18|0.25791
18:30:19|0.25791
18:30:20|0.25794
18:30:21|0.25806
18:30:22|0.25806
18:30:23|0.25805
18:30:24|0.25805
18:30:25|0.25805
18:30:26|0.25815
18:30:28|0.25813
18:30:29|0.25813
18:30:29|0.25813
18:30:31|0.25821
18:30:32|0.25819
18:30:33|0.25819
18:30:34|0.25808
18:30:35|0.25808
18:30:36|0.2582
18:30:37|0.2582
18:30:38|0.2582
18:30:39|0.2582
18:30:40|0.2582
18:30:41|0.2582
18:30:42|0.2582
18:30:42|0.25817
18:30:44|0.25825
18:30:45|0.2583
18:30:46|0.25835
18:30:47|0.25855
18:30:48|0.25854
18:30:49|0.25854
18:30:50|0.25854
18:30:51|0.25855
18:30:52|0.25855
18:30:53|0.25871
18:30:54|0.25873
18:30:55|0.25873
18:30:56|0.25873
18:30:57|0.25873
18:30:58|0.25873
18:30:59|0.25856
18:31:00|0.25856
18:31:01|0.25856
18:31:03|0.2585
18:31:03|0.2585
18:31:04|0.2585
18:31:05|0.2585
18:31:06|0.2585
18:31:07|0.2585
18:31:08|0.2585
18:31:09|0.25839
18:31:10|0.25839
18:31:11|0.25839
18:31:13|0.25838
18:31:13|0.25838
18:31:14|0.25841
18:31:16|0.25841
18:31:17|0.25833
18:31:17|0.25854
18:31:19|0.25854
18:31:19|0.25854
18:31:20|0.25861
18:31:21|0.25861
18:31:23|0.25861
18:31:24|0.25861
18:31:25|0.25853
18:31:26|0.25854
18:31:26|0.25854
18:31:28|0.25854
18:31:30|0.25854
18:31:30|0.25879
18:31:32|0.25879
18:31:33|0.25877
18:31:34|0.25873
18:31:35|0.25873
18:31:36|0.25873
18:31:37|0.25873
18:31:38|0.25873
18:31:39|0.25866
18:31:40|0.25866
18:31:41|0.25866
18:31:42|0.25878
18:31:43|0.25878
18:31:44|0.25878
18:31:45|0.25878
18:31:46|0.25873
18:31:47|0.25873
18:31:48|0.25873
18:31:49|0.25879
18:31:51|0.25865
18:31:51|0.25865
18:31:53|0.25865
18:31:54|0.25855
18:31:54|0.25852
18:31:56|0.25852
18:31:57|0.25852
18:31:58|0.25852
18:31:58|0.25852
18:31:59|0.25852
18:32:00|0.25851
18:32:01|0.25851
18:32:03|0.25851
18:32:03|0.25851
18:32:05|0.2585
18:32:05|0.2585
18:32:07|0.25825
18:32:08|0.25825
18:32:09|0.25825
18:32:10|0.25825
18:32:11|0.25825
18:32:12|0.2582
18:32:13|0.2582
18:32:13|0.25822
18:32:15|0.25817
18:32:16|0.25817
18:32:17|0.25817
18:32:18|0.25817
18:32:19|0.25817
18:32:20|0.25825
18:32:21|0.2583
18:32:22|0.2583
18:32:23|0.2583
18:32:24|0.25825
18:32:25|0.25825
18:32:26|0.25825
18:32:27|0.25825
18:32:28|0.25828
18:32:30|0.25828
18:32:31|0.25838
18:32:31|0.25838
18:32:33|0.25838
18:32:35|0.25844
18:32:35|0.25844
18:32:37|0.25844
18:32:38|0.25844
18:32:39|0.25844
18:32:40|0.25844
18:32:41|0.25844
18:32:42|0.25844
18:32:42|0.25844
18:32:44|0.25856
18:32:45|0.25856
18:32:46|0.25856
18:32:47|0.25856
18:32:48|0.25856
18:32:49|0.25856
18:32:49|0.25856
18:32:50|0.25856
18:32:52|0.25856
18:32:52|0.25856
18:32:54|0.25856
18:32:54|0.25859
18:32:56|0.25859
18:32:56|0.25859
18:32:58|0.25859
18:32:59|0.25859
18:33:00|0.25859
18:33:01|0.25859
18:33:02|0.25866
18:33:03|0.25866
18:33:04|0.25866
18:33:05|0.25866
18:33:06|0.25847
18:33:07|0.25844
18:33:08|0.25844
18:33:09|0.25844
18:33:10|0.25844
18:33:12|0.25832
18:33:12|0.25832
18:33:13|0.25833
18:33:14|0.25833
18:33:15|0.25833
18:33:16|0.25833
18:33:17|0.25833
18:33:18|0.25845
18:33:19|0.25845
18:33:20|0.25845
18:33:21|0.25845
18:33:22|0.25841
18:33:23|0.25841
18:33:24|0.25841
18:33:25|0.25841
18:33:26|0.25838
18:33:27|0.25833
18:33:28|0.25821
18:33:30|0.25821
18:33:31|0.2586
18:33:32|0.2586
18:33:33|0.2586
18:33:34|0.2586
18:33:35|0.2586
18:33:36|0.2586
18:33:38|0.2586
18:33:38|0.2586
18:33:40|0.25871
18:33:40|0.25871
18:33:42|0.25871
18:33:42|0.25871
18:33:43|0.25871
18:33:45|0.25871
18:33:45|0.25871
18:33:47|0.25871
18:33:47|0.25871
18:33:48|0.25871
18:33:50|0.25871
18:33:51|0.25871
18:33:52|0.25871
18:33:53|0.25881
18:33:54|0.25881
18:33:55|0.25881
18:33:56|0.25882
18:33:57|0.25882
18:33:59|0.25882
18:33:59|0.25892
18:34:00|0.25889
18:34:01|0.25889
18:34:02|0.25883
18:34:04|0.25886
18:34:04|0.25886
18:34:05|0.25886
18:34:07|0.25883
18:34:07|0.25883
18:34:09|0.25896
18:34:10|0.25896
18:34:11|0.25896
18:34:11|0.25896
18:34:13|0.25896
18:34:14|0.25896
18:34:15|0.25899
18:34:15|0.25893
18:34:16|0.25892
18:34:18|0.25915
18:34:19|0.25913
18:34:19|0.25913
18:34:20|0.25909
18:34:21|0.25909
18:34:23|0.25921
18:34:24|0.25921
18:34:25|0.25921
18:34:26|0.25922
18:34:27|0.25922
18:34:27|0.25905
18:34:29|0.25895
18:34:29|0.25882
18:34:31|0.25899
18:34:32|0.25899
18:34:33|0.25899
18:34:35|0.25899
18:34:35|0.25899
18:34:37|0.25903
18:34:38|0.25903
18:34:39|0.25903
18:34:40|0.25903
18:34:41|0.25894
18:34:42|0.25894
18:34:43|0.25894
18:34:44|0.25871
18:34:45|0.25866
18:34:46|0.25871
18:34:47|0.25864
18:34:48|0.25868
18:34:49|0.25876
18:34:50|0.25874
18:34:51|0.25872
18:34:52|0.25872
18:34:53|0.25882
18:34:54|0.25882
18:34:55|0.25882
18:34:56|0.25882
18:34:57|0.25882
18:34:58|0.25882
18:34:59|0.25897
18:35:00|0.25897
18:35:01|0.25903
18:35:02|0.25903
18:35:03|0.25903
18:35:04|0.25902
18:35:05|0.25902
18:35:06|0.25902
18:35:07|0.25914
18:35:08|0.25915
18:35:09|0.25915
18:35:10|0.25915
18:35:11|0.25915
18:35:12|0.25915
18:35:13|0.25909
18:35:14|0.25909
18:35:15|0.25909
18:35:16|0.25909
18:35:17|0.25909
18:35:18|0.25906
18:35:19|0.25906
18:35:20|0.25906
18:35:21|0.25906
18:35:22|0.25906
18:35:23|0.25906
18:35:24|0.25906
18:35:25|0.259
18:35:26|0.25908
18:35:27|0.25908
18:35:28|0.25914
18:35:29|0.25916
18:35:30|0.25916
18:35:31|0.25916
18:35:33|0.25916
18:35:34|0.25901
18:35:35|0.25901
18:35:36|0.25901
18:35:38|0.25892
18:35:38|0.25892
18:35:39|0.25892
18:35:41|0.25892
18:35:42|0.25892
18:35:43|0.25905
18:35:44|0.25905
18:35:45|0.25908
18:35:46|0.25908
18:35:47|0.25908
18:35:48|0.25908
18:35:49|0.25918
18:35:50|0.25928
18:35:51|0.25921
18:35:52|0.25921
18:35:52|0.25921
18:35:54|0.25921
18:35:55|0.25921
18:35:56|0.25921
18:35:57|0.25921
18:35:58|0.25921
18:35:59|0.25928
18:36:00|0.25947
18:36:01|0.25941
18:36:02|0.25936
18:36:03|0.25936
18:36:04|0.25936
18:36:05|0.25945
18:36:06|0.25946
18:36:07|0.25946
18:36:08|0.25945
18:36:09|0.25932
18:36:10|0.25932
18:36:11|0.25932
18:36:12|0.25932
18:36:13|0.25932
18:36:14|0.25932
18:36:15|0.25934
18:36:16|0.25934
18:36:17|0.25934
18:36:18|0.25934
18:36:19|0.25935
18:36:20|0.25935
18:36:21|0.25932
18:36:22|0.25932
18:36:23|0.25932
18:36:24|0.25932
18:36:25|0.25936
18:36:26|0.25936
18:36:27|0.2595
18:36:28|0.2595
18:36:29|0.25942
18:36:30|0.25942
18:36:31|0.25942
18:36:32|0.25942
18:36:34|0.25942
18:36:35|0.25942
18:36:35|0.25942
18:36:37|0.25949
18:36:38|0.25949
18:36:39|0.25948
18:36:40|0.25948
18:36:41|0.25948
18:36:43|0.25938
18:36:43|0.25938
18:36:44|0.2595
18:36:45|0.2595
18:36:46|0.2595
18:36:48|0.2595
18:36:49|0.25964
18:36:50|0.25968
18:36:51|0.25968
18:36:52|0.25968
18:36:53|0.2595
18:36:53|0.2595
18:36:55|0.2595
18:36:56|0.2595
18:36:57|0.2595
18:36:57|0.25962
18:36:58|0.25962
18:37:00|0.25962
18:37:01|0.25962
18:37:02|0.25926
18:37:03|0.25944
18:37:05|0.25951
18:37:05|0.25951
18:37:06|0.25963
18:37:07|0.25979
18:37:08|0.25979
18:37:09|0.25979
18:37:10|0.25964
18:37:11|0.25964
18:37:12|0.25964
18:37:13|0.25988
18:37:15|0.25974
18:37:15|0.25973
18:37:17|0.25989
18:37:17|0.25989
18:37:18|0.25989
18:37:19|0.25989
18:37:20|0.25989
18:37:22|0.25989
18:37:22|0.25998
18:37:23|0.25998
18:37:25|0.25989
18:37:26|0.25998
18:37:26|0.25998
18:37:28|0.26009
18:37:29|0.2601
18:37:29|0.2602
18:37:31|0.2602
18:37:32|0.26019
18:37:33|0.2604
18:37:34|0.2604
18:37:36|0.2605
18:37:37|0.2605
18:37:38|0.26054
18:37:39|0.26056
18:37:41|0.26056
18:37:41|0.26056
18:37:42|0.26057
18:37:43|0.26057
18:37:44|0.26056
18:37:45|0.26056
18:37:46|0.26069
18:37:47|0.26063
18:37:48|0.26047
18:37:49|0.26059
18:37:50|0.26057
18:37:51|0.26057
18:37:52|0.26059
18:37:53|0.26056
18:37:54|0.2606
18:37:55|0.26058
18:37:56|0.26056
18:37:57|0.26056
18:37:59|0.26056
18:38:00|0.26058
18:38:01|0.26064
18:38:02|0.26064
18:38:03|0.26064
18:38:04|0.26064
18:38:05|0.26056
18:38:06|0.26068
18:38:07|0.26075
18:38:08|0.26075
18:38:09|0.26063
18:38:10|0.26063
18:38:11|0.26068
18:38:12|0.26068
18:38:13|0.26068
18:38:14|0.26073
18:38:15|0.26068
18:38:16|0.26068
18:38:17|0.26063
18:38:18|0.26063
18:38:19|0.26056
18:38:20|0.26056
18:38:21|0.2604
18:38:22|0.2604
18:38:23|0.2604
18:38:24|0.26013
18:38:25|0.26008
18:38:26|0.26007
18:38:27|0.26007
18:38:28|0.26007
18:38:29|0.26007
18:38:30|0.26007
18:38:31|0.26007
18:38:32|0.26
18:38:33|0.25992
18:38:34|0.25992
18:38:36|0.25992
18:38:37|0.25992
18:38:38|0.25995
18:38:39|0.25995
18:38:41|0.25992
18:38:42|0.26012
18:38:43|0.26016
18:38:44|0.26016
18:38:45|0.26016
18:38:46|0.26016
18:38:47|0.26016
18:38:48|0.26023
18:38:49|0.26023
18:38:50|0.26014
18:38:51|0.26014
18:38:52|0.26017
18:38:53|0.26017
18:38:54|0.26007
18:38:55|0.26007
18:38:56|0.26008
18:38:57|0.26008
18:38:58|0.26
18:38:59|0.26021
18:39:00|0.26021
18:39:01|0.26021
18:39:02|0.26021
18:39:04|0.26021
18:39:04|0.26021
18:39:05|0.26021
18:39:07|0.26028
18:39:08|0.26021
18:39:08|0.26021
18:39:09|0.26029
18:39:10|0.26029
18:39:11|0.26021
18:39:12|0.26021
18:39:13|0.26009
18:39:15|0.26009
18:39:15|0.26009
18:39:16|0.26011
18:39:17|0.26011
18:39:18|0.26011
18:39:20|0.2601
18:39:21|0.26021
18:39:22|0.2602
18:39:22|0.2602
18:39:23|0.2602
18:39:25|0.2601
18:39:26|0.2601
18:39:26|0.2601
18:39:27|0.26019
18:39:28|0.26019
18:39:29|0.26019
18:39:30|0.26015
18:39:32|0.26015
18:39:32|0.26011
18:39:34|0.26011
18:39:34|0.26002
18:39:36|0.26002
18:39:37|0.26
18:39:39|0.26
18:39:39|0.26016
18:39:40|0.26013
18:39:41|0.26013
18:39:42|0.26013
18:39:44|0.26013
18:39:44|0.26013
18:39:46|0.26013
18:39:46|0.26013
18:39:48|0.26009
18:39:49|0.26009
18:39:50|0.26009
18:39:51|0.26015
18:39:52|0.26015
18:39:53|0.26013
18:39:54|0.26
18:39:55|0.26
18:39:56|0.26
18:39:57|0.26
18:39:58|0.26
18:39:59|0.26028
18:40:00|0.26028
18:40:01|0.26028
18:40:02|0.26028
18:40:03|0.26014
18:40:04|0.26014
18:40:05|0.26014
18:40:06|0.26013
18:40:07|0.26016
18:40:08|0.26016
18:40:09|0.26016
18:40:10|0.2601
18:40:11|0.2601
18:40:12|0.2601
18:40:13|0.26
18:40:14|0.26
18:40:15|0.26
18:40:16|0.25998
18:40:17|0.26022
18:40:18|0.26022
18:40:19|0.26015
18:40:20|0.26029
18:40:21|0.2604
18:40:22|0.2604
18:40:23|0.2604
18:40:24|0.26051
18:40:25|0.26051
18:40:26|0.26051
18:40:27|0.26051
18:40:28|0.26051
18:40:29|0.26053
18:40:30|0.26053
18:40:31|0.26053
18:40:32|0.26046
18:40:33|0.26044
18:40:34|0.26044
18:40:35|0.26044
18:40:36|0.26054
18:40:37|0.26062
18:40:39|0.26062
18:40:40|0.26062
18:40:41|0.26062
18:40:42|0.26062
18:40:44|0.26058
18:40:44|0.26058
18:40:45|0.26057
18:40:46|0.26051
18:40:47|0.26051
18:40:48|0.26033
18:40:50|0.26033
18:40:50|0.26033
18:40:51|0.26033
18:40:52|0.26033
18:40:53|0.26033
18:40:55|0.26017
18:40:55|0.26017
18:40:56|0.26034
18:40:57|0.26034
18:40:59|0.26034
18:40:59|0.26034
18:41:00|0.26044
18:41:02|0.26044
18:41:03|0.26044
18:41:04|0.26044
18:41:04|0.26044
18:41:05|0.26044
18:41:06|0.26044
18:41:07|0.26044
18:41:09|0.2605
18:41:09|0.2605
18:41:10|0.2605
18:41:12|0.26074
18:41:13|0.26074
18:41:13|0.26038
18:41:14|0.26064
18:41:15|0.26064
18:41:17|0.26065
18:41:18|0.26065
18:41:18|0.26067
18:41:20|0.2606
18:41:20|0.26068
18:41:21|0.26068
18:41:22|0.26068
18:41:24|0.26068
18:41:24|0.26068
18:41:26|0.2606
18:41:26|0.2606
18:41:28|0.2606
18:41:29|0.2606
18:41:29|0.2605
18:41:30|0.26053
18:41:31|0.26077
18:41:33|0.26077
18:41:33|0.26077
18:41:34|0.2607
18:41:35|0.2607
18:41:36|0.2607
18:41:38|0.26068
18:41:39|0.26068
18:41:40|0.26068
18:41:41|0.26068
18:41:42|0.26068
18:41:43|0.26066
18:41:44|0.26066
18:41:46|0.26068
18:41:46|0.26068
18:41:47|0.26058
18:41:48|0.26046
18:41:50|0.26043
18:41:51|0.26044
18:41:52|0.26043
18:41:53|0.26043
18:41:54|0.26043
18:41:55|0.26053
18:41:56|0.26053
18:41:57|0.26053
18:41:58|0.26053
18:42:00|0.26053
18:42:00|0.26053
18:42:01|0.26043
18:42:03|0.26043
18:42:04|0.26043
18:42:05|0.26043
18:42:06|0.26043
18:42:07|0.26043
18:42:08|0.26043
18:42:09|0.26043
18:42:10|0.26043
18:42:11|0.26043
18:42:12|0.26043
18:42:14|0.26043
18:42:14|0.26043
18:42:15|0.26056
18:42:16|0.26056
18:42:18|0.26049
18:42:18|0.26049
18:42:19|0.26073
18:42:21|0.26075
18:42:21|0.26075
18:42:22|0.26072
18:42:23|0.26072
18:42:24|0.26061
18:42:25|0.26059
18:42:26|0.26059
18:42:27|0.26059
18:42:29|0.26059
18:42:29|0.26059
18:42:31|0.26059
18:42:31|0.26063
18:42:33|0.26063
18:42:33|0.26063
18:42:34|0.26049
18:42:36|0.26057
18:42:37|0.26049
18:42:38|0.26049
18:42:39|0.2605
18:42:40|0.2605
18:42:41|0.26052
18:42:42|0.26053
18:42:43|0.26053
18:42:45|0.26053
18:42:45|0.26053
18:42:47|0.26053
18:42:47|0.26053
18:42:48|0.26053
18:42:50|0.26053
18:42:51|0.26053
18:42:53|0.2606
18:42:53|0.2606
18:42:54|0.2606
18:42:55|0.2607
18:42:56|0.26062
18:42:57|0.26062
18:42:58|0.26053
18:42:59|0.26053
18:43:00|0.26053
18:43:02|0.26053
18:43:03|0.26062
18:43:04|0.26062
18:43:05|0.26062
18:43:05|0.26062
18:43:06|0.26062
18:43:08|0.26062
18:43:08|0.26062
18:43:09|0.26053
18:43:10|0.26053
18:43:11|0.26053
18:43:13|0.26053
18:43:13|0.26053
18:43:15|0.26053
18:43:15|0.26053
18:43:16|0.26053
18:43:18|0.26053
18:43:19|0.26053
18:43:19|0.26065
18:43:21|0.26065
18:43:21|0.26058
18:43:23|0.26073
18:43:23|0.26073
18:43:24|0.26073
18:43:25|0.26073
18:43:26|0.26073
18:43:27|0.26073
18:43:28|0.26073
18:43:30|0.26083
18:43:30|0.26079
18:43:32|0.26079
18:43:33|0.26074
18:43:34|0.26074
18:43:35|0.26074
18:43:36|0.26074
18:43:36|0.2607
18:43:38|0.26073
18:43:38|0.26073
18:43:39|0.26071
18:43:41|0.26071
18:43:42|0.26071
18:43:43|0.26071
18:43:45|0.26073
18:43:46|0.26081
18:43:47|0.26081
18:43:48|0.26081
18:43:49|0.26081
18:43:50|0.26075
18:43:51|0.26075
18:43:52|0.26075
18:43:53|0.2608
18:43:54|0.2608
18:43:55|0.26084
18:43:56|0.2609
18:43:57|0.26083
18:43:59|0.26077
18:43:59|0.26077
18:44:01|0.26079
18:44:01|0.26079
18:44:02|0.26075
18:44:04|0.26075
18:44:05|0.26078
18:44:06|0.26078
18:44:07|0.26078
18:44:08|0.26078
18:44:09|0.26096
18:44:09|0.26124
18:44:10|0.2613
18:44:12|0.26128
18:44:13|0.26147
18:44:14|0.2613
18:44:15|0.26129
18:44:16|0.26129
18:44:17|0.26129
18:44:18|0.26129
18:44:19|0.26114
18:44:20|0.26128
18:44:21|0.26128
18:44:22|0.26128
18:44:23|0.26129
18:44:24|0.26129
18:44:25|0.26129
18:44:26|0.26123
18:44:27|0.26125
18:44:28|0.26123
18:44:29|0.26123
18:44:30|0.26123
18:44:31|0.26127
18:44:32|0.26127
18:44:33|0.26127
18:44:34|0.26124
18:44:35|0.26124
18:44:37|0.26124
18:44:38|0.26124
18:44:39|0.26129
18:44:40|0.26128
18:44:41|0.26128
18:44:43|0.26128
18:44:43|0.26128
18:44:44|0.26128
18:44:45|0.26128
18:44:46|0.26128
18:44:48|0.26129
18:44:48|0.26129
18:44:50|0.26133
18:44:51|0.26133
18:44:51|0.26133
18:44:53|0.2613
18:44:54|0.26141
18:44:55|0.26141
18:44:56|0.26142
18:44:57|0.26142
18:44:58|0.26142
18:44:59|0.26133
18:45:00|0.26134
18:45:01|0.26153
18:45:02|0.26153
18:45:03|0.26153
18:45:04|0.26135
18:45:05|0.2615
18:45:06|0.2615
18:45:08|0.26152
18:45:08|0.26152
18:45:09|0.26152
18:45:11|0.26152
18:45:11|0.26152
18:45:12|0.26156
18:45:13|0.26156
18:45:15|0.26147
18:45:16|0.26157
18:45:17|0.26157
18:45:18|0.26159
18:45:19|0.2616
18:45:20|0.26182
18:45:20|0.26178
18:45:22|0.26183
18:45:22|0.26185
18:45:23|0.26174
18:45:24|0.26173
18:45:25|0.26193
18:45:27|0.26192
18:45:28|0.26192
18:45:29|0.26191
18:45:30|0.26191
18:45:30|0.2619
18:45:32|0.2619
18:45:32|0.262
18:45:33|0.262
18:45:35|0.262
18:45:35|0.26202
18:45:36|0.26202
18:45:37|0.26203
18:45:38|0.26202
18:45:39|0.26202
18:45:40|0.26206
18:45:41|0.26206
18:45:43|0.26207
18:45:44|0.26208
18:45:45|0.26213
18:45:46|0.26212
18:45:47|0.26203
18:45:48|0.2621
18:45:49|0.2621
18:45:51|0.26203
18:45:51|0.262
18:45:52|0.26192
18:45:54|0.26192
18:45:55|0.26193
18:45:56|0.26193
18:45:57|0.26203
18:45:58|0.26209
18:45:59|0.26217
18:46:00|0.26204
18:46:01|0.26215
18:46:01|0.26215
18:46:03|0.26215
18:46:03|0.26199
18:46:05|0.2619
18:46:06|0.2619
18:46:07|0.26208
18:46:08|0.26205
18:46:09|0.26205
18:46:10|0.26205
18:46:11|0.26205
18:46:12|0.2619
18:46:13|0.26202
18:46:14|0.26205
18:46:15|0.26205
18:46:16|0.2619
18:46:17|0.2619
18:46:18|0.2619
18:46:19|0.2619
18:46:20|0.2619
18:46:21|0.26178
18:46:22|0.26182
18:46:23|0.2617
18:46:24|0.26176
18:46:25|0.26162
18:46:26|0.26189
18:46:27|0.26184
18:46:28|0.26184
18:46:29|0.26184
18:46:30|0.26184
18:46:31|0.26184
18:46:32|0.26184
18:46:33|0.26187
18:46:34|0.26187
18:46:35|0.26187
18:46:36|0.26187
18:46:37|0.26193
18:46:38|0.26196
18:46:39|0.26196
18:46:40|0.26196
18:46:41|0.26183
18:46:42|0.26181
18:46:43|0.26194
18:46:45|0.26194
18:46:45|0.26183
18:46:47|0.26183
18:46:47|0.26192
18:46:49|0.26191
18:46:50|0.26191
18:46:51|0.26183
18:46:53|0.26183
18:46:53|0.26183
18:46:54|0.26183
18:46:55|0.26183
18:46:56|0.26183
18:46:57|0.26183
18:46:59|0.26183
18:47:00|0.26199
18:47:01|0.26199
18:47:01|0.26211
18:47:02|0.26189
18:47:03|0.26218
18:47:05|0.26218
18:47:06|0.26192
18:47:06|0.26192
18:47:08|0.26228
18:47:09|0.26196
18:47:10|0.26201
18:47:11|0.26201
18:47:12|0.26201
18:47:12|0.26178
18:47:14|0.26183
18:47:15|0.26183
18:47:16|0.26178
18:47:17|0.26185
18:47:18|0.26185
18:47:19|0.26178
18:47:19|0.26178
18:47:21|0.26178
18:47:22|0.26178
18:47:23|0.26178
18:47:24|0.26178
18:47:25|0.26186
18:47:26|0.26188
18:47:27|0.26188
18:47:28|0.26188
18:47:29|0.26188
18:47:30|0.26191
18:47:31|0.26197
18:47:32|0.26189
18:47:33|0.26189
18:47:34|0.26189
18:47:35|0.26189
18:47:36|0.26189
18:47:37|0.26188
18:47:38|0.26188
18:47:39|0.26188
18:47:40|0.26188
18:47:41|0.26178
18:47:43|0.26163
18:47:43|0.26171
18:47:45|0.2618
18:47:46|0.26173
18:47:47|0.26174
18:47:49|0.26192
18:47:50|0.26173
18:47:50|0.26173
18:47:52|0.26175
18:47:53|0.26191
18:47:54|0.26193
18:47:55|0.26193
18:47:56|0.26186
18:47:57|0.26186
18:47:58|0.26186
18:47:59|0.26186
18:48:00|0.26186
18:48:01|0.26186
18:48:03|0.26186
18:48:04|0.26199
18:48:05|0.26186
18:48:05|0.26186
18:48:07|0.26186
18:48:08|0.262
18:48:09|0.26215
18:48:10|0.26216
18:48:11|0.26216
18:48:12|0.26216
18:48:13|0.26216
18:48:14|0.26216
18:48:15|0.26209
18:48:16|0.26221
18:48:17|0.26212
18:48:18|0.26224
18:48:19|0.26214
18:48:21|0.26214
18:48:21|0.26221
18:48:23|0.26207
18:48:23|0.26207
18:48:24|0.26207
18:48:25|0.26205
18:48:26|0.26205
18:48:28|0.2622
18:48:28|0.26224
18:48:30|0.26225
18:48:31|0.26224
18:48:32|0.26229
18:48:32|0.26233
18:48:33|0.26229
18:48:34|0.26229
18:48:35|0.26233
18:48:37|0.26233
18:48:38|0.2622
18:48:39|0.2622
18:48:39|0.26206
18:48:41|0.26191
18:48:41|0.26191
18:48:43|0.26191
18:48:43|0.26198
18:48:45|0.26191
18:48:46|0.26191
18:48:47|0.26191
18:48:49|0.26191
18:48:49|0.26191
18:48:51|0.26197
18:48:52|0.26198
18:48:53|0.26188
18:48:54|0.26202
18:48:55|0.26202
18:48:56|0.26202
18:48:57|0.26202
18:48:58|0.2621
18:48:59|0.262
18:49:00|0.262
18:49:01|0.262
18:49:02|0.26191
18:49:03|0.26191
18:49:04|0.26191
18:49:05|0.26191
18:49:06|0.26191
18:49:07|0.26191
18:49:08|0.26191
18:49:09|0.26191
18:49:10|0.26191
18:49:11|0.26191
18:49:12|0.26191
18:49:13|0.26196
18:49:14|0.26193
18:49:15|0.26193
18:49:16|0.26193
18:49:17|0.26193
18:49:18|0.26193
18:49:19|0.26195
18:49:20|0.26195
18:49:21|0.26195
18:49:22|0.26195
18:49:23|0.26195
18:49:24|0.26203
18:49:25|0.26203
18:49:26|0.26209
18:49:27|0.26209
18:49:28|0.26209
18:49:29|0.26209
18:49:30|0.26228
18:49:31|0.26228
18:49:32|0.26213
18:49:33|0.26213
18:49:34|0.26213
18:49:35|0.26204
18:49:36|0.26204
18:49:37|0.26204
18:49:38|0.26204
18:49:39|0.26204
18:49:40|0.26204
18:49:41|0.2622
18:49:42|0.26235
18:49:43|0.26238
18:49:44|0.26238
18:49:45|0.26231
18:49:47|0.26229
18:49:48|0.26241
18:49:49|0.26229
18:49:50|0.26229
18:49:52|0.26229
18:49:52|0.26229
18:49:53|0.26229
18:49:54|0.26229
18:49:55|0.26229
18:49:56|0.26229
18:49:58|0.26229
18:49:59|0.26229
18:49:59|0.26229
18:50:00|0.26229
18:50:02|0.26229
18:50:03|0.26233
18:50:04|0.26233
18:50:04|0.26233
18:50:06|0.26242
18:50:07|0.26242
18:50:08|0.26242
18:50:09|0.26243
18:50:09|0.26249
18:50:11|0.26238
18:50:12|0.26264
18:50:13|0.26267
18:50:14|0.26253
18:50:15|0.26253
18:50:15|0.26257
18:50:17|0.26245
18:50:18|0.26259
18:50:19|0.26259
18:50:20|0.2626
18:50:21|0.26245
18:50:22|0.26243
18:50:23|0.26257
18:50:24|0.26287
18:50:25|0.2627
18:50:26|0.26288
18:50:27|0.26289
18:50:28|0.26289
18:50:29|0.26288
18:50:30|0.26294
18:50:31|0.26294
18:50:32|0.26282
18:50:33|0.26282
18:50:34|0.26282
18:50:35|0.2628
18:50:36|0.2627
18:50:37|0.2629
18:50:38|0.2629
18:50:39|0.2629
18:50:40|0.26293
18:50:41|0.2627
18:50:42|0.2627
18:50:43|0.2627
18:50:44|0.2627
18:50:45|0.26274
18:50:45|0.26274
18:50:47|0.26274
18:50:48|0.26274
18:50:49|0.26274
18:50:50|0.26274
18:50:52|0.26274
18:50:53|0.26274
18:50:54|0.26277
18:50:54|0.26287
18:50:56|0.26287
18:50:57|0.26287
18:50:58|0.26298
18:50:59|0.26294
18:51:00|0.26313
18:51:01|0.26313
18:51:03|0.26319
18:51:03|0.26319
18:51:04|0.26319
18:51:05|0.26307
18:51:06|0.26323
18:51:07|0.26294
18:51:08|0.26318
18:51:09|0.26302
18:51:10|0.26321
18:51:11|0.26302
18:51:12|0.26303
18:51:13|0.26323
18:51:14|0.26321
18:51:15|0.26321
18:51:16|0.26321
18:51:17|0.26321
18:51:18|0.26321
18:51:19|0.26321
18:51:20|0.26322
18:51:21|0.26322
18:51:22|0.26322
18:51:23|0.26317
18:51:24|0.26317
18:51:25|0.26324
18:51:26|0.26324
18:51:27|0.26324
18:51:28|0.26319
18:51:29|0.26319
18:51:30|0.26331
18:51:31|0.26325
18:51:32|0.26325
18:51:33|0.26346
18:51:34|0.26353
18:51:35|0.26343
18:51:36|0.26349
18:51:37|0.2637
18:51:38|0.26373
18:51:39|0.26379
18:51:40|0.26373
18:51:41|0.26384
18:51:42|0.26384
18:51:43|0.26389
18:51:44|0.264
18:51:45|0.264
18:51:46|0.26389
18:51:48|0.264
18:51:49|0.26391
18:51:50|0.26392
18:51:51|0.264
18:51:52|0.26412
18:51:53|0.26397
18:51:54|0.264
18:51:55|0.264
18:51:55|0.264
18:51:57|0.26415
18:51:58|0.26415
18:51:59|0.26403
18:52:00|0.26434
18:52:01|0.26411
18:52:02|0.26414
18:52:04|0.26422
18:52:05|0.26398
18:52:05|0.2642
18:52:07|0.26411
18:52:08|0.26411
18:52:09|0.26408
18:52:10|0.26389
18:52:11|0.26389
18:52:12|0.26385
18:52:12|0.26371
18:52:14|0.26371
18:52:14|0.26371
18:52:16|0.26362
18:52:17|0.26317
18:52:17|0.26319
18:52:18|0.26302
18:52:19|0.26288
18:52:20|0.26299
18:52:22|0.26278
18:52:22|0.26277
18:52:23|0.26258
18:52:25|0.26258
18:52:26|0.26238
18:52:27|0.26256
18:52:28|0.26245
18:52:28|0.26258
18:52:30|0.26258
18:52:31|0.2624
18:52:32|0.26252
18:52:33|0.26252
18:52:34|0.26241
18:52:35|0.26241
18:52:36|0.26241
18:52:37|0.26244
18:52:38|0.26249
18:52:39|0.26249
18:52:40|0.26243
18:52:41|0.26242
18:52:42|0.26242
18:52:43|0.26236
18:52:44|0.26236
18:52:45|0.2624
18:52:46|0.26234
18:52:47|0.2622
18:52:48|0.2622
18:52:50|0.26231
18:52:51|0.26217
18:52:52|0.26217
18:52:53|0.26201
18:52:54|0.26205
18:52:55|0.26205
18:52:56|0.26205
18:52:58|0.26189
18:52:59|0.26189
18:52:59|0.26189
18:53:01|0.26189
18:53:02|0.26189
18:53:03|0.26186
18:53:04|0.26192
18:53:05|0.26192
18:53:06|0.26192
18:53:07|0.26192
18:53:08|0.26192
18:53:09|0.26192
18:53:10|0.26195
18:53:11|0.262
18:53:12|0.26193
18:53:14|0.26193
18:53:14|0.26193
18:53:15|0.26215
18:53:16|0.26215
18:53:17|0.26192
18:53:18|0.26215
18:53:19|0.26215
18:53:21|0.26215
18:53:21|0.26215
18:53:23|0.26215
18:53:24|0.26215
18:53:25|0.26215
18:53:26|0.26204
18:53:27|0.26214
18:53:28|0.26214
18:53:28|0.26215
18:53:30|0.26215
18:53:31|0.26215
18:53:31|0.26215
18:53:32|0.26205
18:53:34|0.26176
18:53:35|0.26175
18:53:36|0.26175
18:53:37|0.26188
18:53:38|0.26176
18:53:39|0.26183
18:53:40|0.26171
18:53:41|0.26171
18:53:42|0.26171
18:53:43|0.26171
18:53:43|0.26185
18:53:45|0.26185
18:53:46|0.26185
18:53:46|0.26185
18:53:47|0.26185
18:53:49|0.26185
18:53:50|0.26185
18:53:52|0.26185
18:53:53|0.26185
18:53:53|0.26181
18:53:54|0.26181
18:53:56|0.26181
18:53:57|0.26181
18:53:58|0.26186
18:53:59|0.26205
18:54:00|0.26205
18:54:00|0.26205
18:54:02|0.2621
18:54:03|0.2621
18:54:04|0.2621
18:54:05|0.26189
18:54:06|0.26202
18:54:07|0.26202
18:54:08|0.26197
18:54:09|0.26195
18:54:10|0.26195
18:54:11|0.26192
18:54:11|0.26193
18:54:13|0.26193
18:54:14|0.26202
18:54:15|0.26202
18:54:16|0.26202
18:54:17|0.26202
18:54:18|0.26185
18:54:19|0.26185
18:54:20|0.26194
18:54:20|0.26194
18:54:21|0.26194
18:54:22|0.26194
18:54:24|0.26194
18:54:25|0.26194
18:54:26|0.26194
18:54:27|0.26194
18:54:28|0.26194
18:54:29|0.26205
18:54:30|0.26205
18:54:31|0.26207
18:54:32|0.26205
18:54:33|0.26205
18:54:34|0.2621
18:54:35|0.2621
18:54:36|0.26214
18:54:37|0.26214
18:54:38|0.26214
18:54:39|0.26214
18:54:41|0.26214
18:54:41|0.26214
18:54:42|0.26214
18:54:43|0.26214
18:54:45|0.26214
18:54:45|0.26214
18:54:46|0.26214
18:54:47|0.2621
18:54:48|0.2621
18:54:49|0.2621
18:54:51|0.2621
18:54:52|0.2621
18:54:54|0.2621
18:54:55|0.2621
18:54:55|0.2621
18:54:57|0.2621
18:54:58|0.2621
18:54:59|0.2621
18:55:00|0.2621
18:55:01|0.26204
18:55:02|0.26193
18:55:03|0.26207
18:55:04|0.26207
18:55:05|0.26207
18:55:06|0.26207
18:55:07|0.26207
18:55:08|0.26204
18:55:09|0.26193
18:55:10|0.26194
18:55:11|0.26194
18:55:12|0.26194
18:55:13|0.26194
18:55:14|0.26194
18:55:15|0.26194
18:55:16|0.26194
18:55:17|0.26183
18:55:18|0.26177
18:55:19|0.26177
18:55:20|0.26177
18:55:21|0.26177
18:55:22|0.26177
18:55:23|0.26177
18:55:24|0.26177
18:55:25|0.26183
18:55:26|0.26183
18:55:27|0.26183
18:55:28|0.26183
18:55:29|0.26183
18:55:30|0.26184
18:55:31|0.26184
18:55:32|0.26184
18:55:33|0.26209
18:55:34|0.26209
18:55:35|0.26209
18:55:36|0.26209
18:55:37|0.26209
18:55:38|0.26209
18:55:39|0.26209
18:55:40|0.26209
18:55:41|0.26193
18:55:42|0.26193
18:55:43|0.26193
18:55:44|0.26193
18:55:45|0.26193
18:55:46|0.26191
18:55:47|0.26191
18:55:48|0.26191
18:55:49|0.26191
18:55:50|0.26191
18:55:51|0.26191
18:55:53|0.26191
18:55:53|0.26191
18:55:54|0.26191
18:55:55|0.26191
18:55:57|0.26189
18:55:58|0.26189
18:55:58|0.26189
18:56:00|0.26193
18:56:00|0.26193
18:56:01|0.26204
18:56:03|0.26204
18:56:03|0.26204
18:56:05|0.26191
18:56:06|0.26191
18:56:07|0.26191
18:56:08|0.26191
18:56:09|0.26191
18:56:10|0.26191
18:56:11|0.26191
18:56:12|0.26191
18:56:13|0.26188
18:56:14|0.26188
18:56:15|0.26183
18:56:16|0.26183
18:56:18|0.26188
18:56:18|0.26188
18:56:19|0.26188
18:56:21|0.26188
18:56:21|0.26204
18:56:22|0.26204
18:56:24|0.26194
18:56:24|0.26165
18:56:25|0.26165
18:56:26|0.26165
18:56:27|0.26167
18:56:28|0.26167
18:56:29|0.26167
18:56:30|0.26188
18:56:32|0.26188
18:56:32|0.26188
18:56:33|0.26177
18:56:34|0.26177
18:56:35|0.26177
18:56:36|0.26177
18:56:37|0.26177
18:56:38|0.26177
18:56:40|0.26177
18:56:41|0.26177
18:56:41|0.26177
18:56:42|0.26194
18:56:43|0.26194
18:56:44|0.26194
18:56:45|0.26194
18:56:46|0.26194
18:56:47|0.26194
18:56:48|0.26184
18:56:49|0.26176
18:56:50|0.26178
18:56:51|0.26178
18:56:53|0.26175
18:56:54|0.26175
18:56:55|0.26175
18:56:57|0.26173
18:56:57|0.26175
18:56:59|0.26176
18:57:00|0.26176
18:57:01|0.26174
18:57:02|0.26174
18:57:03|0.26174
18:57:04|0.26174
18:57:04|0.26174
18:57:06|0.26175
18:57:07|0.26167
18:57:08|0.26167
18:57:09|0.26167
18:57:10|0.26178
18:57:11|0.26158
18:57:12|0.26158
18:57:13|0.26158
18:57:14|0.26158
18:57:15|0.26158
18:57:16|0.26163
18:57:17|0.26163
18:57:18|0.26163
18:57:19|0.26163
18:57:20|0.26163
18:57:21|0.26163
18:57:22|0.26163
18:57:23|0.26181
18:57:25|0.26174
18:57:25|0.26174
18:57:26|0.26174
18:57:27|0.26174
18:57:28|0.26174
18:57:29|0.26165
18:57:30|0.26165
18:57:31|0.26173
18:57:32|0.26163
18:57:33|0.26172
18:57:34|0.26172
18:57:35|0.26173
18:57:36|0.26173
18:57:37|0.26174
18:57:38|0.26174
18:57:39|0.26174
18:57:41|0.26171
18:57:41|0.26171
18:57:42|0.26171
18:57:44|0.26171
18:57:44|0.26171
18:57:45|0.26156
18:57:46|0.26156
18:57:47|0.26156
18:57:49|0.26156
18:57:50|0.26156
18:57:50|0.26156
18:57:52|0.26158
18:57:53|0.26158
18:57:54|0.26168
18:57:55|0.26168
18:57:56|0.26168
18:57:57|0.26168
18:57:59|0.26168
18:57:59|0.26168
18:58:01|0.26168
18:58:01|0.26145
18:58:03|0.26137
18:58:04|0.26137
18:58:05|0.26135
18:58:06|0.26136
18:58:07|0.26136
18:58:08|0.26136
18:58:09|0.26133
18:58:10|0.26116
18:58:11|0.26116
18:58:12|0.26125
18:58:13|0.26128
18:58:14|0.26115
18:58:15|0.26112
18:58:16|0.26107
18:58:17|0.26101
18:58:18|0.26101
18:58:19|0.26127
18:58:20|0.26127
18:58:21|0.26127
18:58:22|0.26127
18:58:23|0.26111
18:58:24|0.26111
18:58:25|0.261
18:58:26|0.26117
18:58:27|0.2612
18:58:28|0.26105
18:58:29|0.26105
18:58:30|0.26105
18:58:31|0.26105
18:58:32|0.26125
18:58:33|0.26126
18:58:34|0.26126
18:58:35|0.26126
18:58:36|0.26141
18:58:37|0.26141
18:58:38|0.26147
18:58:39|0.26133
18:58:40|0.26133
18:58:41|0.26133
18:58:42|0.26133
18:58:43|0.26133
18:58:44|0.26133
18:58:45|0.26134
18:58:46|0.26134
18:58:47|0.26134
18:58:48|0.26151
18:58:49|0.26151
18:58:50|0.26151
18:58:51|0.26157
18:58:52|0.26143
18:58:53|0.26143
18:58:54|0.26143
18:58:55|0.26143
18:58:57|0.26143
18:58:58|0.26143
18:58:59|0.26143
18:59:00|0.26143
18:59:01|0.26154
18:59:02|0.26154
18:59:03|0.26154
18:59:05|0.26154
18:59:05|0.26165
18:59:06|0.26154
18:59:07|0.26154
18:59:08|0.26154
18:59:10|0.26153
18:59:10|0.26153
18:59:12|0.26153
18:59:13|0.26153
18:59:14|0.26145
18:59:15|0.26145
18:59:16|0.26145
18:59:17|0.26145
18:59:18|0.26145
18:59:19|0.26145
18:59:20|0.26148
18:59:21|0.26148
18:59:22|0.26148
18:59:23|0.26148
18:59:24|0.26148
18:59:25|0.26153
18:59:26|0.26153
18:59:27|0.26153
18:59:28|0.26144
18:59:29|0.26114
18:59:31|0.26104
18:59:31|0.26104
18:59:32|0.26104
18:59:33|0.26104
18:59:35|0.26116
18:59:35|0.26116
18:59:36|0.26116
18:59:37|0.26116
18:59:38|0.26116
18:59:39|0.26116
18:59:40|0.261
18:59:42|0.26107
18:59:43|0.26107
18:59:44|0.26107
18:59:45|0.26107
18:59:46|0.26107
18:59:47|0.26109
18:59:48|0.26109
18:59:49|0.26112
18:59:50|0.26111
18:59:51|0.26111
18:59:52|0.26111
18:59:53|0.26111
18:59:54|0.26111
18:59:55|0.26125
18:59:57|0.26125
18:59:58|0.26123
18:59:58|0.26123
19:00:00|0.26123
19:00:01|0.26123
19:00:02|0.26117
19:00:03|0.26106
19:00:04|0.261
19:00:05|0.26122
19:00:06|0.26122
19:00:07|0.26131
19:00:09|0.2613
19:00:09|0.26128
19:00:10|0.26125
19:00:11|0.26125
19:00:12|0.26125
19:00:13|0.26125
19:00:14|0.26132
19:00:15|0.26132
19:00:16|0.26132
19:00:17|0.26132
19:00:18|0.26131
19:00:19|0.26131
19:00:20|0.26131
19:00:21|0.2612
19:00:22|0.26128
19:00:23|0.2611
19:00:24|0.26125
19:00:25|0.26125
19:00:26|0.26117
19:00:27|0.26117
19:00:28|0.26117
19:00:29|0.26117
19:00:31|0.26117
19:00:32|0.26117
19:00:33|0.26124
19:00:33|0.26108
19:00:35|0.26129
19:00:35|0.26129
19:00:37|0.26129
19:00:37|0.26124
19:00:39|0.26124
19:00:40|0.26132
19:00:40|0.26132
19:00:41|0.26132
19:00:42|0.26132
19:00:43|0.26132
19:00:44|0.26133
19:00:46|0.26133
19:00:47|0.26132
19:00:47|0.26124
19:00:49|0.2613
19:00:49|0.2613
19:00:50|0.26113
19:00:53|0.26113
19:00:54|0.2613
19:00:55|0.2613
19:00:55|0.2613
19:00:57|0.2613
19:00:59|0.2613
19:00:59|0.2613
19:01:01|0.26127
19:01:02|0.26127
19:01:03|0.26127
19:01:04|0.26127
19:01:05|0.261
19:01:06|0.261
19:01:07|0.261
19:01:08|0.261
19:01:10|0.261
19:01:10|0.2611
19:01:11|0.2611
19:01:12|0.26108
19:01:13|0.26108
19:01:14|0.26108
19:01:15|0.26108
19:01:16|0.26108
19:01:17|0.26108
19:01:18|0.26104
19:01:19|0.261
19:01:20|0.261
19:01:21|0.261
19:01:22|0.261
19:01:23|0.261
19:01:25|0.261
19:01:25|0.26095
19:01:27|0.26095
19:01:27|0.26086
19:01:28|0.26083
19:01:29|0.26057
19:01:30|0.26053
19:01:31|0.26068
19:01:32|0.26053
19:01:33|0.26068
19:01:34|0.26053
19:01:35|0.26053
19:01:36|0.26053
19:01:37|0.26047
19:01:38|0.26042
19:01:39|0.26042
19:01:40|0.26042
19:01:41|0.26042
19:01:43|0.26007
19:01:43|0.26009
19:01:44|0.26009
19:01:45|0.26009
19:01:46|0.26009
19:01:48|0.26023
19:01:48|0.26
19:01:49|0.26014
19:01:51|0.26012
19:01:52|0.26012
19:01:53|0.26012
19:01:54|0.26009
19:01:55|0.26009
19:01:56|0.25994
19:01:57|0.25994
19:01:58|0.26012
19:02:00|0.2601
19:02:00|0.26009
19:02:02|0.25972
19:02:03|0.25951
19:02:04|0.25951
19:02:05|0.25951
19:02:06|0.25951
19:02:07|0.25951
19:02:08|0.25971
19:02:09|0.25965
19:02:10|0.25966
19:02:11|0.2598
19:02:12|0.2598
19:02:13|0.2598
19:02:14|0.2598
19:02:15|0.25989
19:02:16|0.25989
19:02:18|0.25989
19:02:18|0.25965
19:02:19|0.25965
19:02:21|0.25965
19:02:21|0.25965
19:02:23|0.25965
19:02:24|0.25965
19:02:24|0.25971
19:02:25|0.25971
19:02:26|0.25971
19:02:27|0.25971
19:02:28|0.25971
19:02:29|0.25971
19:02:30|0.25971
19:02:32|0.25971
19:02:32|0.25971
19:02:33|0.25955
19:02:35|0.25955
19:02:36|0.25955
19:02:37|0.25971
19:02:38|0.25971
19:02:39|0.25971
19:02:40|0.25971
19:02:41|0.25971
19:02:42|0.25971
19:02:43|0.25969
19:02:44|0.25969
19:02:45|0.25975
19:02:46|0.25975
19:02:47|0.25975
19:02:48|0.25975
19:02:49|0.25975
19:02:50|0.25975
19:02:51|0.25961
19:02:52|0.25961
19:02:53|0.25975
19:02:54|0.25975
19:02:55|0.25975
19:02:56|0.25975
19:02:57|0.25959
19:02:58|0.25959
19:03:00|0.25959
19:03:00|0.25974
19:03:02|0.25975
19:03:03|0.25975
19:03:04|0.25975
19:03:05|0.25965
19:03:06|0.25965
19:03:07|0.25965
19:03:08|0.25975
19:03:09|0.25975
19:03:11|0.25975
19:03:12|0.2599
19:03:13|0.2599
19:03:13|0.2599
19:03:15|0.2599
19:03:15|0.25998
19:03:17|0.25998
19:03:17|0.25998
19:03:18|0.25998
19:03:19|0.25999
19:03:21|0.25999
19:03:21|0.25999
19:03:22|0.25999
19:03:23|0.26
19:03:24|0.26
19:03:25|0.26
19:03:26|0.26
19:03:28|0.26
19:03:28|0.26
19:03:29|0.26
19:03:31|0.26
19:03:31|0.26014
19:03:32|0.26016
19:03:34|0.26016
19:03:34|0.26016
19:03:36|0.26022
19:03:36|0.26028
19:03:37|0.26028
19:03:38|0.26028
19:03:39|0.26028
19:03:40|0.26026
19:03:42|0.26026
19:03:43|0.26009
19:03:43|0.26009
19:03:45|0.26009
19:03:45|0.26009
19:03:46|0.26017
19:03:47|0.26017
19:03:48|0.26017
19:03:49|0.26017
19:03:50|0.26017
19:03:51|0.26023
19:03:52|0.26023
19:03:53|0.26023
19:03:55|0.26023
19:03:55|0.26027
19:03:56|0.26027
19:03:57|0.26027
19:03:59|0.26027
19:04:00|0.26028
19:04:01|0.26026
19:04:02|0.26026
19:04:04|0.26028
19:04:05|0.26026
19:04:06|0.26026
19:04:07|0.26028
19:04:07|0.26028
19:04:09|0.26028
19:04:10|0.26028
19:04:11|0.26028
19:04:12|0.26028
19:04:14|0.26038
19:04:15|0.26038
19:04:15|0.26038
19:04:17|0.26028
19:04:18|0.26025
19:04:18|0.26025
19:04:20|0.26028
19:04:21|0.26028
19:04:22|0.26028
19:04:23|0.26028
19:04:24|0.26044
19:04:25|0.26044
19:04:26|0.26044
19:04:27|0.26044
19:04:28|0.2605
19:04:29|0.2605
19:04:30|0.2605
19:04:31|0.2605
19:04:32|0.2605
19:04:34|0.26049
19:04:34|0.26049
19:04:35|0.26049
19:04:37|0.26049
19:04:38|0.26049
19:04:39|0.26049
19:04:39|0.26046
19:04:41|0.26046
19:04:42|0.2605
19:04:43|0.2605
19:04:43|0.2605
19:04:45|0.2605
19:04:46|0.2605
19:04:47|0.2605
19:04:48|0.2605
19:04:49|0.2605
19:04:50|0.2605
19:04:51|0.2605
19:04:51|0.2605
19:04:53|0.26049
19:04:53|0.26049
19:04:55|0.26049
19:04:56|0.26051
19:04:57|0.26051
19:04:57|0.26053
19:04:58|0.26045
19:05:00|0.26045
19:05:00|0.26045
19:05:02|0.26045
19:05:03|0.26045
19:05:05|0.26045
19:05:05|0.26045
19:05:07|0.26042
19:05:08|0.26042
19:05:08|0.26042
19:05:10|0.26042
19:05:10|0.26042
19:05:12|0.26042
19:05:13|0.26042
19:05:13|0.26042
19:05:15|0.26042
19:05:15|0.26042
19:05:16|0.26042
19:05:18|0.26042
19:05:18|0.26042
19:05:19|0.26042
19:05:21|0.26042
19:05:22|0.26042
19:05:23|0.26042
19:05:24|0.26042
19:05:25|0.26042
19:05:26|0.26048
19:05:26|0.26048
19:05:28|0.26053
19:05:29|0.26053
19:05:30|0.26053
19:05:31|0.26053
19:05:32|0.26053
19:05:33|0.26053
19:05:34|0.26053
19:05:35|0.26053
19:05:36|0.26053
19:05:37|0.26053
19:05:38|0.26053
19:05:39|0.26072
19:05:40|0.26072
19:05:41|0.26072
19:05:42|0.26057
19:05:43|0.26056
19:05:43|0.26064
19:05:44|0.26064
19:05:46|0.26064
19:05:47|0.26064
19:05:48|0.26064
19:05:49|0.26064
19:05:50|0.26064
19:05:51|0.26053
19:05:52|0.26053
19:05:53|0.26053
19:05:54|0.26053
19:05:55|0.26053
19:05:56|0.26053
19:05:57|0.26053
19:05:58|0.26057
19:05:59|0.26057
19:06:00|0.26057
19:06:01|0.26057
19:06:03|0.26057
19:06:03|0.26057
19:06:05|0.26076
19:06:06|0.26076
19:06:07|0.26076
19:06:08|0.26084
19:06:09|0.26084
19:06:10|0.26084
19:06:12|0.26084
19:06:12|0.26084
19:06:14|0.26084
19:06:15|0.26084
19:06:15|0.26084
19:06:17|0.26084
19:06:17|0.26084
19:06:18|0.26084
19:06:20|0.26084
19:06:21|0.26084
19:06:21|0.26084
19:06:23|0.26086
19:06:23|0.26086
19:06:24|0.26086
19:06:26|0.26086
19:06:27|0.26107
19:06:27|0.26107
19:06:28|0.26107
19:06:30|0.26107
19:06:30|0.26107
19:06:31|0.26107
19:06:33|0.26107
19:06:34|0.26107
19:06:34|0.26105
19:06:35|0.26104
19:06:37|0.26104
19:06:37|0.26102
19:06:39|0.26102
19:06:39|0.26102
19:06:41|0.26102
19:06:42|0.261
19:06:42|0.26106
19:06:44|0.26107
19:06:44|0.26107
19:06:45|0.26112
19:06:46|0.26118
19:06:47|0.2612
19:06:49|0.26123
19:06:49|0.26123
19:06:50|0.26123
19:06:51|0.26123
19:06:53|0.2613
19:06:53|0.2613
19:06:55|0.2613
19:06:56|0.2613
19:06:57|0.2613
19:06:58|0.26091
19:06:59|0.26095
19:07:00|0.26095
19:07:01|0.26095
19:07:02|0.26103
19:07:04|0.26103
19:07:04|0.26109
19:07:06|0.26112
19:07:06|0.26112
19:07:08|0.26112
19:07:09|0.26112
19:07:10|0.26112
19:07:11|0.26107
19:07:12|0.26096
19:07:13|0.26096
19:07:15|0.26096
19:07:15|0.26096
19:07:16|0.26096
19:07:17|0.26096
19:07:18|0.26094
19:07:19|0.26094
19:07:20|0.26088
19:07:21|0.26084
19:07:22|0.26084
19:07:23|0.26096
19:07:24|0.26096
19:07:25|0.261
19:07:26|0.261
19:07:28|0.261
19:07:28|0.261
19:07:30|0.261
19:07:31|0.261
19:07:32|0.26102
19:07:33|0.26102
19:07:34|0.26108
19:07:35|0.26108
19:07:36|0.26108
19:07:36|0.26097
19:07:38|0.26097
19:07:39|0.26097
19:07:39|0.26097
19:07:41|0.26097
19:07:41|0.26097
19:07:43|0.26097
19:07:44|0.26097
19:07:45|0.26097
19:07:46|0.26097
19:07:47|0.26097
19:07:48|0.26091
19:07:49|0.26091
19:07:50|0.26096
19:07:51|0.26101
19:07:52|0.26099
19:07:53|0.26099
19:07:54|0.26099
19:07:55|0.26099
19:07:56|0.261
19:07:56|0.261
19:07:58|0.26105
19:07:59|0.26105
19:07:59|0.26105
19:08:01|0.26105
19:08:02|0.26105
19:08:02|0.26105
19:08:04|0.26105
19:08:06|0.26105
19:08:07|0.26105
19:08:07|0.26105
19:08:09|0.26105
19:08:10|0.26105
19:08:11|0.26105
19:08:12|0.26105
19:08:13|0.26105
19:08:14|0.26105
19:08:16|0.26107
19:08:17|0.26101
19:08:17|0.26101
19:08:19|0.26101
19:08:20|0.26101
19:08:21|0.26101
19:08:22|0.26109
19:08:23|0.26109
19:08:24|0.26109
19:08:25|0.26109
19:08:26|0.26096
19:08:27|0.26096
19:08:28|0.26096
19:08:29|0.26096
19:08:30|0.26096
19:08:31|0.26096
19:08:32|0.26096
19:08:33|0.26096
19:08:34|0.26096
19:08:35|0.26097
19:08:36|0.26097
19:08:37|0.26096
19:08:38|0.26097
19:08:39|0.26097
19:08:40|0.26097
19:08:41|0.26097
19:08:42|0.26097
19:08:43|0.26097
19:08:44|0.26096
19:08:45|0.26091
19:08:46|0.26091
19:08:47|0.26091
19:08:48|0.26091
19:08:49|0.26091
19:08:50|0.26086
19:08:51|0.26086
19:08:52|0.26086
19:08:53|0.26095
19:08:54|0.26086
19:08:55|0.26086
19:08:56|0.26079
19:08:57|0.26079
19:08:58|0.26079
19:08:59|0.26079
19:09:00|0.26072
19:09:01|0.26072
19:09:02|0.26072
19:09:03|0.26072
19:09:04|0.26083
19:09:06|0.26083
19:09:06|0.26083
19:09:07|0.26081
19:09:08|0.2608
19:09:09|0.26081
19:09:10|0.26081
19:09:12|0.26081
19:09:13|0.26081
19:09:14|0.26081
19:09:15|0.26081
19:09:16|0.26088
19:09:17|0.26088
19:09:18|0.26088
19:09:19|0.26088
19:09:20|0.26088
19:09:21|0.26086
19:09:22|0.26073
19:09:23|0.26073
19:09:24|0.26081
19:09:25|0.26092
19:09:26|0.26092
19:09:27|0.26099
19:09:28|0.26106
19:09:29|0.26106
19:09:30|0.26106
19:09:31|0.26106
19:09:32|0.26106
19:09:33|0.26101
19:09:34|0.26101
19:09:35|0.26101
19:09:36|0.26101
19:09:37|0.26101
19:09:38|0.26101
19:09:39|0.26101
19:09:40|0.26101
19:09:41|0.26101
19:09:42|0.26101
19:09:43|0.26101
19:09:45|0.26093
19:09:45|0.26093
19:09:46|0.26093
19:09:47|0.2611
19:09:48|0.2611
19:09:49|0.2611
19:09:50|0.2611
19:09:52|0.26092
19:09:53|0.26092
19:09:54|0.26092
19:09:55|0.26092
19:09:56|0.26089
19:09:57|0.26089
19:09:58|0.26089
19:09:59|0.26089
19:10:00|0.26089
19:10:01|0.26089
19:10:02|0.26101
19:10:03|0.26099
19:10:04|0.26099
19:10:05|0.26104
19:10:06|0.26104
19:10:08|0.26104
19:10:08|0.26104
19:10:10|0.26104
19:10:11|0.26112
19:10:12|0.26112
19:10:12|0.26112
19:10:14|0.26112
19:10:14|0.26111
19:10:15|0.26111
19:10:17|0.26098
19:10:18|0.26098
19:10:19|0.2609
19:10:20|0.2609
19:10:21|0.2609
19:10:22|0.2609
19:10:24|0.2609
19:10:24|0.2609
19:10:25|0.26101
19:10:27|0.26101
19:10:27|0.26101
19:10:29|0.26101
19:10:30|0.26102
19:10:31|0.26113
19:10:32|0.26113
19:10:32|0.26113
19:10:34|0.26113
19:10:35|0.26113
19:10:36|0.26113
19:10:37|0.26113
19:10:37|0.26113
19:10:39|0.261
19:10:40|0.261
19:10:41|0.261
19:10:42|0.261
19:10:43|0.261
19:10:44|0.261
19:10:45|0.261
19:10:45|0.261
19:10:47|0.261
19:10:48|0.261
19:10:49|0.261
19:10:50|0.261
19:10:51|0.26102
19:10:52|0.26102
19:10:53|0.26095
19:10:53|0.26095
19:10:55|0.26095
19:10:56|0.26095
19:10:57|0.26095
19:10:58|0.26095
19:10:59|0.2608
19:11:00|0.2608
19:11:01|0.2608
19:11:02|0.2608
19:11:03|0.2608
19:11:05|0.2608
19:11:05|0.26074
19:11:07|0.26074
19:11:08|0.26074
19:11:09|0.2608
19:11:10|0.26077
19:11:11|0.26077
19:11:12|0.26077
19:11:13|0.26077
19:11:14|0.26077
19:11:15|0.2604
19:11:16|0.2604
19:11:17|0.2604
19:11:18|0.2604
19:11:19|0.2604
19:11:20|0.2604
19:11:21|0.2604
19:11:22|0.26022
19:11:23|0.26025
19:11:24|0.26025
19:11:25|0.26025
19:11:26|0.26025
19:11:27|0.26025
19:11:28|0.26025
19:11:29|0.26025
19:11:30|0.26025
19:11:31|0.26025
19:11:32|0.26028
19:11:33|0.26028
19:11:34|0.26028
19:11:35|0.26018
19:11:36|0.26018
19:11:37|0.26018
19:11:38|0.26018
19:11:39|0.26013
19:11:40|0.26024
19:11:41|0.26024
19:11:43|0.26012
19:11:43|0.25994
19:11:45|0.25994
19:11:46|0.25994
19:11:46|0.2597
19:11:48|0.25937
19:11:48|0.25956
19:11:49|0.25956
19:11:51|0.25956
19:11:51|0.25956
19:11:53|0.25956
19:11:53|0.25967
19:11:54|0.25967
19:11:55|0.25967
19:11:57|0.25967
19:11:57|0.25967
19:11:59|0.25956
19:11:59|0.25956
19:12:00|0.25956
19:12:01|0.25956
19:12:02|0.25958
19:12:03|0.25958
19:12:04|0.25953
19:12:05|0.25971
19:12:06|0.25971
19:12:08|0.25971
19:12:08|0.25971
19:12:10|0.25971
19:12:11|0.25958
19:12:13|0.25958
19:12:14|0.25958
19:12:15|0.25972
19:12:15|0.25966
19:12:17|0.25966
19:12:18|0.25973
19:12:19|0.25973
19:12:20|0.25973
19:12:21|0.25973
19:12:22|0.25973
19:12:22|0.25973
19:12:24|0.25985
19:12:24|0.25985
19:12:26|0.25985
19:12:27|0.25985
19:12:28|0.25985
19:12:29|0.25981
19:12:30|0.25981
19:12:31|0.25981
19:12:32|0.25981
19:12:33|0.25981
19:12:34|0.25981
19:12:35|0.25981
19:12:35|0.25981
19:12:36|0.2599
19:12:38|0.2599
19:12:39|0.2599
19:12:39|0.2599
19:12:41|0.2599
19:12:42|0.2599
19:12:43|0.2599
19:12:44|0.2599
19:12:45|0.25996
19:12:46|0.25996
19:12:47|0.25996
19:12:48|0.25996
19:12:49|0.25996
19:12:50|0.25987
19:12:51|0.25987
19:12:52|0.25987
19:12:53|0.25987
19:12:54|0.26
19:12:55|0.26
19:12:56|0.25996
19:12:57|0.25996
19:12:58|0.25996
19:12:59|0.25996
19:13:00|0.26003
19:13:01|0.26003
19:13:02|0.26003
19:13:03|0.25985
19:13:04|0.26004
19:13:05|0.26004
19:13:06|0.26004
19:13:07|0.26004
19:13:07|0.26004
19:13:09|0.26004
19:13:10|0.26004
19:13:12|0.26004
19:13:13|0.25994
19:13:15|0.25994
19:13:16|0.25994
19:13:17|0.25994
19:13:17|0.26005
19:13:19|0.26005
19:13:20|0.26005
19:13:21|0.26005
19:13:22|0.26005
19:13:23|0.26005
19:13:24|0.26005
19:13:25|0.26005
19:13:26|0.26005
19:13:27|0.26005
19:13:28|0.26005
19:13:29|0.26005
19:13:30|0.26005
19:13:31|0.26005
19:13:32|0.26006
19:13:33|0.26006
19:13:34|0.26008
19:13:35|0.26005
19:13:36|0.26005
19:13:37|0.26005
19:13:38|0.26
19:13:39|0.26
19:13:40|0.26008
19:13:41|0.26008
19:13:42|0.26008
19:13:43|0.26008
19:13:44|0.26008
19:13:45|0.26008
19:13:46|0.26008
19:13:47|0.26008
19:13:48|0.2601
19:13:49|0.2601
19:13:50|0.2601
19:13:51|0.2601
19:13:52|0.26008
19:13:53|0.26008
19:13:54|0.26008
19:13:55|0.26008
19:13:56|0.26008
19:13:57|0.26008
19:13:58|0.26005
19:13:59|0.26
19:14:00|0.26
19:14:01|0.26005
19:14:02|0.26005
19:14:03|0.26
19:14:04|0.26
19:14:05|0.26
19:14:06|0.26003
19:14:07|0.26003
19:14:08|0.26003
19:14:09|0.26003
19:14:11|0.26004
19:14:12|0.26004
19:14:13|0.26005
19:14:14|0.26005
19:14:15|0.26005
19:14:17|0.26001
19:14:17|0.26001
19:14:18|0.25994
19:14:19|0.25995
19:14:20|0.25995
19:14:21|0.25995
19:14:22|0.25995
19:14:24|0.26005
19:14:24|0.26005
19:14:26|0.26017
19:14:26|0.26017
19:14:28|0.26017
19:14:29|0.26026
19:14:30|0.26026
19:14:31|0.26026
19:14:33|0.26026
19:14:33|0.26026
19:14:34|0.26026
19:14:35|0.26026
19:14:36|0.26026
19:14:37|0.26026
19:14:39|0.26023
19:14:39|0.26023
19:14:41|0.26023
19:14:41|0.26014
19:14:43|0.26014
19:14:43|0.26014
19:14:45|0.26014
19:14:46|0.26014
19:14:46|0.26014
19:14:48|0.26014
19:14:49|0.26026
19:14:50|0.26026
19:14:50|0.26026
19:14:51|0.26026
19:14:53|0.26026
19:14:53|0.26026
19:14:54|0.26026
19:14:56|0.26026
19:14:56|0.26026
19:14:57|0.26026
19:14:59|0.26026
19:15:00|0.26026
19:15:01|0.26035
19:15:02|0.26035
19:15:03|0.26035
19:15:04|0.26035
19:15:05|0.26025
19:15:06|0.26025
19:15:07|0.26025
19:15:08|0.26025
19:15:09|0.26026
19:15:09|0.26026
19:15:11|0.26026
19:15:12|0.26026
19:15:13|0.26026
19:15:15|0.26026
19:15:15|0.26026
19:15:16|0.26026
19:15:17|0.26026
19:15:18|0.26041
19:15:19|0.26041
19:15:21|0.26041
19:15:22|0.26041
19:15:23|0.26041
19:15:24|0.26041
19:15:25|0.26041
19:15:26|0.2606
19:15:27|0.2606
19:15:28|0.2606
19:15:29|0.2606
19:15:30|0.2606
19:15:31|0.2606
19:15:32|0.2606
19:15:33|0.2606
19:15:35|0.26057
19:15:35|0.26057
19:15:36|0.26057
19:15:37|0.26057
19:15:38|0.26057
19:15:39|0.26057
19:15:40|0.26057
19:15:41|0.26061
19:15:42|0.26061
19:15:43|0.26061
19:15:44|0.26061
19:15:45|0.26061
19:15:46|0.26061
19:15:47|0.26061
19:15:48|0.26086
19:15:49|0.26086
19:15:50|0.26095
19:15:51|0.26095
19:15:52|0.26098
19:15:53|0.26098
19:15:55|0.26111
19:15:55|0.26109
19:15:56|0.26113
19:15:57|0.26093
19:15:58|0.26093
19:15:59|0.26096
19:16:00|0.26096
19:16:01|0.26096
19:16:02|0.26096
19:16:03|0.26096
19:16:04|0.26096
19:16:05|0.26096
19:16:06|0.26096
19:16:07|0.26096
19:16:08|0.26103
19:16:09|0.26088
19:16:10|0.26075
19:16:12|0.26075
19:16:13|0.26075
19:16:14|0.26088
19:16:15|0.26088
19:16:16|0.26088
19:16:17|0.26088
19:16:18|0.26088
19:16:19|0.2607
19:16:20|0.2607
19:16:21|0.2607
19:16:22|0.2607
19:16:23|0.26057
19:16:24|0.26057
19:16:25|0.26062
19:16:26|0.26062
19:16:27|0.26062
19:16:29|0.2606
19:16:29|0.2606
19:16:30|0.2606
19:16:31|0.2606
19:16:32|0.26046
19:16:33|0.26046
19:16:34|0.26046
19:16:35|0.2603
19:16:36|0.2603
19:16:37|0.26038
19:16:38|0.26038
19:16:39|0.26038
19:16:40|0.26038
19:16:41|0.26038
19:16:42|0.26028
19:16:43|0.26027
19:16:44|0.26027
19:16:45|0.26028
19:16:46|0.26028
19:16:47|0.26028
19:16:48|0.26026
19:16:49|0.26026
19:16:51|0.26026
19:16:52|0.26026
19:16:52|0.26046
19:16:53|0.26046
19:16:54|0.26046
19:16:56|0.26046
19:16:57|0.26046
19:16:57|0.26038
19:16:58|0.26038
19:16:59|0.26023
19:17:00|0.26021
19:17:02|0.26021
19:17:02|0.26021
19:17:03|0.26021
19:17:04|0.26021
19:17:05|0.26021
19:17:06|0.26021
19:17:08|0.26016
19:17:09|0.26012
19:17:09|0.25993
19:17:10|0.25992
19:17:11|0.26008
19:17:13|0.26008
19:17:14|0.26008
19:17:15|0.26008
19:17:16|0.26008
19:17:17|0.26008
19:17:18|0.26008
19:17:19|0.26013
19:17:20|0.26013
19:17:21|0.26013
19:17:22|0.26013
19:17:23|0.26028
19:17:24|0.26028
19:17:25|0.26028
19:17:27|0.26028
19:17:28|0.26037
19:17:29|0.26036
19:17:30|0.26036
19:17:31|0.26041
19:17:32|0.26041
19:17:33|0.26041
19:17:34|0.26041
19:17:35|0.26041
19:17:36|0.26048
19:17:37|0.26048
19:17:38|0.26041
19:17:39|0.26041
19:17:41|0.26057
19:17:41|0.26068
19:17:42|0.26068
19:17:43|0.26068
19:17:44|0.26077
19:17:45|0.26077
19:17:46|0.26077
19:17:47|0.26077
19:17:48|0.26086
19:17:50|0.26086
19:17:50|0.26086
19:17:52|0.26086
19:17:53|0.26086
19:17:54|0.26086
19:17:55|0.26086
19:17:56|0.26086
19:17:57|0.26096
19:17:58|0.26096
19:17:59|0.261
19:18:00|0.261
19:18:01|0.2611
19:18:02|0.2611
19:18:03|0.2611
19:18:04|0.2611
19:18:05|0.2611
19:18:06|0.2611
19:18:08|0.2611
19:18:08|0.2611
19:18:09|0.2611
19:18:10|0.26132
19:18:12|0.26126
19:18:12|0.26135
19:18:14|0.26127
19:18:15|0.26115
19:18:17|0.26115
19:18:18|0.26132
19:18:19|0.26132
19:18:20|0.26132
19:18:20|0.26132
19:18:22|0.26112
19:18:22|0.26112
19:18:24|0.26112
19:18:25|0.26112
19:18:26|0.26112
19:18:28|0.26112
19:18:28|0.26112
19:18:29|0.26112
19:18:31|0.26128
19:18:31|0.2611
19:18:32|0.2611
19:18:34|0.26138
19:18:34|0.26138
19:18:35|0.26161
19:18:36|0.26161
19:18:37|0.26161
19:18:38|0.26161
19:18:39|0.26161
19:18:40|0.26163
19:18:42|0.26163
19:18:43|0.26162
19:18:44|0.26167
19:18:45|0.26164
19:18:46|0.26164
19:18:47|0.26164
19:18:47|0.26164
19:18:49|0.26155
19:18:50|0.26155
19:18:51|0.26155
19:18:51|0.26155
19:18:53|0.26155
19:18:54|0.2617
19:18:55|0.26168
19:18:56|0.26168
19:18:57|0.26168
19:18:58|0.26181
19:18:59|0.26181
19:19:00|0.26177
19:19:01|0.26177
19:19:02|0.26177
19:19:03|0.2618
19:19:04|0.2618
19:19:05|0.2618
19:19:06|0.26177
19:19:07|0.26177
19:19:08|0.26177
19:19:09|0.26177
19:19:10|0.26177
19:19:11|0.26177
19:19:12|0.26177
19:19:13|0.26184
19:19:14|0.26184
19:19:16|0.26184
19:19:17|0.26188
19:19:17|0.26188
19:19:19|0.26188
19:19:20|0.26188
19:19:21|0.26188
19:19:22|0.26174
19:19:23|0.26182
19:19:24|0.26182
19:19:25|0.26182
19:19:26|0.26182
19:19:27|0.26177
19:19:29|0.26177
19:19:29|0.26177
19:19:30|0.26173
19:19:31|0.26173
19:19:32|0.26174
19:19:33|0.26174
19:19:34|0.26174
19:19:35|0.26174
19:19:37|0.26174
19:19:37|0.26174
19:19:38|0.26174
19:19:39|0.26174
19:19:40|0.26174
19:19:41|0.26174
19:19:42|0.26174
19:19:43|0.26174
19:19:44|0.26174
19:19:46|0.26174
19:19:46|0.26174
19:19:47|0.26174
19:19:48|0.2619
19:19:49|0.26174
19:19:50|0.26171
19:19:51|0.26171
19:19:52|0.26171
19:19:54|0.2615
19:19:55|0.26145
19:19:56|0.26145
19:19:56|0.26145
19:19:57|0.26167
19:19:58|0.26167
19:19:59|0.26174
19:20:01|0.26171
19:20:02|0.26168
19:20:03|0.26168
19:20:04|0.26168
19:20:05|0.26148
19:20:06|0.2618
19:20:07|0.2618
19:20:08|0.2618
19:20:08|0.2618
19:20:10|0.2618
19:20:11|0.26179
19:20:12|0.26175
19:20:13|0.26175
19:20:14|0.26175
19:20:15|0.26175
19:20:16|0.26175
19:20:18|0.26174
19:20:18|0.26174
19:20:20|0.26173
19:20:21|0.26171
19:20:22|0.26171
19:20:23|0.26171
19:20:24|0.26171
19:20:25|0.26174
19:20:26|0.26153
19:20:28|0.26164
19:20:29|0.26164
19:20:29|0.26164
19:20:31|0.26164
19:20:31|0.26164
19:20:32|0.26134
19:20:33|0.26125
19:20:34|0.26138
19:20:36|0.26138
19:20:37|0.26138
19:20:38|0.26138
19:20:38|0.26135
19:20:40|0.26135
19:20:41|0.26135
19:20:42|0.26135
19:20:43|0.26135
19:20:43|0.26135
19:20:45|0.26135
19:20:46|0.26135
19:20:47|0.26115
19:20:48|0.26115
19:20:48|0.26115
19:20:50|0.26114
19:20:51|0.26114
19:20:52|0.26114
19:20:53|0.26114
19:20:54|0.26114
19:20:55|0.26123
19:20:56|0.26115
19:20:57|0.26115
19:20:58|0.26115
19:20:59|0.26115
19:21:00|0.26115
19:21:01|0.26115
19:21:02|0.26115
19:21:03|0.26115
19:21:04|0.26115
19:21:05|0.26109
19:21:06|0.26109
19:21:07|0.26109
19:21:08|0.26109
19:21:09|0.26109
19:21:10|0.26109
19:21:11|0.26108
19:21:12|0.26108
19:21:13|0.26108
19:21:14|0.26105
19:21:15|0.26105
19:21:16|0.26105
19:21:17|0.26105
19:21:18|0.26107
19:21:20|0.26107
19:21:21|0.26107
19:21:21|0.26108
19:21:22|0.2612
19:21:24|0.2612
19:21:24|0.26127
19:21:26|0.26134
19:21:27|0.26134
19:21:28|0.26134
19:21:29|0.26134
19:21:30|0.26141
19:21:31|0.26141
19:21:32|0.26148
19:21:33|0.26149
19:21:34|0.26149
19:21:35|0.26149
19:21:36|0.26154
19:21:37|0.26154
19:21:38|0.26149
19:21:39|0.26149
19:21:40|0.26149
19:21:41|0.26149
19:21:42|0.26149
19:21:43|0.26149
19:21:44|0.26149
19:21:45|0.26149
19:21:47|0.26149
19:21:48|0.26149
19:21:49|0.26149
19:21:49|0.26149
19:21:50|0.26149
19:21:51|0.26145
19:21:52|0.26145
19:21:54|0.2615
19:21:54|0.26146
19:21:56|0.26124
19:21:57|0.26124
19:21:58|0.26137
19:21:59|0.26137
19:22:00|0.26137
19:22:00|0.26137
19:22:01|0.26137
19:22:02|0.26146
19:22:03|0.26154
19:22:04|0.26154
19:22:05|0.26154
19:22:06|0.26154
19:22:08|0.26154
19:22:08|0.2616
19:22:09|0.2616
19:22:11|0.2616
19:22:11|0.2616
19:22:12|0.2616
19:22:13|0.2616
19:22:14|0.2616
19:22:15|0.2616
19:22:17|0.2616
19:22:18|0.26158
19:22:19|0.2616
19:22:20|0.2616
19:22:21|0.26165
19:22:22|0.26168
19:22:24|0.26168
19:22:24|0.26168
19:22:25|0.26168
19:22:27|0.26168
19:22:27|0.26168
19:22:28|0.26168
19:22:30|0.26166
19:22:31|0.26166
19:22:31|0.26166
19:22:32|0.26163
19:22:34|0.26163
19:22:34|0.26163
19:22:35|0.26163
19:22:36|0.26163
19:22:37|0.26163
19:22:39|0.26163
19:22:40|0.26163
19:22:41|0.26163
19:22:42|0.26167
19:22:43|0.26167
19:22:44|0.26167
19:22:45|0.26167
19:22:46|0.26167
19:22:47|0.26183
19:22:49|0.26183
19:22:50|0.26188
19:22:51|0.26191
19:22:52|0.26191
19:22:53|0.26191
19:22:54|0.26191
19:22:55|0.26191
19:22:56|0.26191
19:22:57|0.26188
19:22:58|0.26188
19:22:59|0.26188
19:23:00|0.26188
19:23:01|0.26183
19:23:02|0.26187
19:23:03|0.26187
19:23:04|0.26186
19:23:05|0.26188
19:23:06|0.26185
19:23:07|0.26185
19:23:08|0.26183
19:23:09|0.26188
19:23:10|0.26193
19:23:11|0.26214
19:23:12|0.26216
19:23:13|0.26216
19:23:14|0.26214
19:23:15|0.26213
19:23:16|0.26213
19:23:18|0.26213
19:23:18|0.26201
19:23:20|0.26201
19:23:21|0.26202
19:23:22|0.26202
19:23:23|0.26202
19:23:23|0.26199
19:23:24|0.26199
19:23:26|0.26199
19:23:27|0.26199
19:23:28|0.26199
19:23:29|0.26199
19:23:30|0.26199
19:23:32|0.26214
19:23:32|0.26214
19:23:33|0.26208
19:23:34|0.26223
19:23:35|0.26225
19:23:36|0.26225
19:23:37|0.26225
19:23:38|0.26225
19:23:39|0.26226
19:23:40|0.26214
19:23:41|0.26214
19:23:42|0.26214
19:23:44|0.2623
19:23:44|0.2623
19:23:45|0.2623
19:23:46|0.2623
19:23:48|0.26231
19:23:48|0.2624
19:23:50|0.2624
19:23:51|0.26232
19:23:52|0.26243
19:23:52|0.26235
19:23:54|0.26235
19:23:55|0.26239
19:23:55|0.26239
19:23:56|0.26239
19:23:57|0.26239
19:23:59|0.26239
19:23:59|0.26225
19:24:01|0.26225
19:24:02|0.26225
19:24:02|0.26218
19:24:03|0.2623
19:24:05|0.2623
19:24:05|0.2623
19:24:06|0.2623
19:24:07|0.26231
19:24:09|0.26232
19:24:09|0.26224
19:24:11|0.26224
19:24:11|0.26224
19:24:13|0.26224
19:24:13|0.26224
19:24:15|0.26224
19:24:16|0.26224
19:24:17|0.26224
19:24:17|0.26224
19:24:18|0.26237
19:24:20|0.26279
19:24:21|0.26279
19:24:22|0.26254
19:24:23|0.26249
19:24:25|0.26249
19:24:25|0.26249
19:24:27|0.26228
19:24:28|0.26228
19:24:28|0.26234
19:24:29|0.26234
19:24:31|0.26234
19:24:32|0.26238
19:24:33|0.26238
19:24:34|0.26238
19:24:34|0.26238
19:24:36|0.26238
19:24:37|0.26238
19:24:38|0.26238
19:24:39|0.26238
19:24:40|0.26254
19:24:41|0.26254
19:24:42|0.26254
19:24:43|0.26254
19:24:44|0.26254
19:24:45|0.26252
19:24:46|0.26238
19:24:47|0.26235
19:24:48|0.26235
19:24:49|0.26235
19:24:50|0.26235
19:24:51|0.2625
19:24:52|0.2625
19:24:53|0.2625
19:24:54|0.2625
19:24:55|0.2625
19:24:56|0.26256
19:24:57|0.26256
19:24:58|0.26227
19:24:59|0.26217
19:25:00|0.26217
19:25:01|0.26217
19:25:02|0.26243
19:25:03|0.26266
19:25:04|0.26266
19:25:05|0.26272
19:25:06|0.26272
19:25:07|0.26272
19:25:08|0.26285
19:25:10|0.26274
19:25:10|0.26274
19:25:11|0.26282
19:25:12|0.26285
19:25:13|0.26285
19:25:14|0.26285
19:25:15|0.2627
19:25:17|0.26268
19:25:18|0.26263
19:25:18|0.26263
19:25:19|0.26263
19:25:21|0.26263
19:25:22|0.26263
19:25:24|0.26275
19:25:24|0.26275
19:25:25|0.26275
19:25:26|0.26243
19:25:28|0.26243
19:25:29|0.26243
19:25:29|0.26243
19:25:30|0.26243
19:25:31|0.26243
19:25:33|0.26269
19:25:33|0.26269
19:25:34|0.26269
19:25:35|0.26245
19:25:36|0.26245
19:25:37|0.26245
19:25:38|0.26245
19:25:39|0.26245
19:25:40|0.26227
19:25:41|0.26227
19:25:42|0.26233
19:25:43|0.26233
19:25:44|0.26233
19:25:45|0.26233
19:25:46|0.26233
19:25:47|0.26233
19:25:49|0.26233
19:25:49|0.26233
19:25:50|0.26233
19:25:51|0.26233
19:25:52|0.26247
19:25:53|0.26234
19:25:54|0.26233
19:25:55|0.26233
19:25:56|0.26233
19:25:57|0.26233
19:25:58|0.26233
19:26:00|0.26233
19:26:00|0.26233
19:26:01|0.26233
19:26:02|0.26233
19:26:03|0.26233
19:26:04|0.26233
19:26:05|0.26265
19:26:07|0.2627
19:26:07|0.26266
19:26:08|0.26266
19:26:09|0.26266
19:26:11|0.26266
19:26:11|0.26266
19:26:12|0.26266
19:26:13|0.26277
19:26:14|0.26277
19:26:15|0.26266
19:26:16|0.26266
19:26:17|0.26266
19:26:18|0.26266
19:26:19|0.26266
19:26:20|0.26266
19:26:22|0.26266
19:26:23|0.26266
19:26:24|0.26266
19:26:26|0.26266
19:26:26|0.26272
19:26:28|0.26272
19:26:28|0.26272
19:26:29|0.26272
19:26:30|0.26272
19:26:31|0.26272
19:26:33|0.26272
19:26:33|0.26272
19:26:34|0.26272
19:26:35|0.26272
19:26:36|0.26272
19:26:37|0.26272
19:26:39|0.26272
19:26:39|0.26272
19:26:40|0.26272
19:26:42|0.26266
19:26:43|0.26266
19:26:43|0.26266
19:26:45|0.26262
19:26:45|0.26262
19:26:47|0.26262
19:26:47|0.26262
19:26:48|0.26262
19:26:50|0.26262
19:26:51|0.26262
19:26:52|0.2625
19:26:52|0.2625
19:26:54|0.26243
19:26:54|0.26243
19:26:56|0.26243
19:26:56|0.26244
19:26:58|0.26244
19:26:58|0.26244
19:26:59|0.26239
19:27:01|0.26239
19:27:02|0.26239
19:27:03|0.26239
19:27:04|0.26237
19:27:05|0.26236
19:27:06|0.26236
19:27:07|0.26216
19:27:08|0.26214
19:27:09|0.26214
19:27:10|0.26207
19:27:11|0.26215
19:27:12|0.26215
19:27:13|0.26207
19:27:14|0.26207
19:27:15|0.26207
19:27:16|0.26201
19:27:17|0.262
19:27:18|0.26193
19:27:19|0.26188
19:27:20|0.26188
19:27:21|0.26188
19:27:22|0.26188
19:27:24|0.26188
19:27:25|0.26194
19:27:26|0.26194
19:27:26|0.26194
19:27:28|0.26194
19:27:29|0.26194
19:27:30|0.26194
19:27:31|0.26194
19:27:32|0.26194
19:27:33|0.26194
19:27:34|0.26194
19:27:35|0.26194
19:27:36|0.26194
19:27:37|0.26194
19:27:38|0.26194
19:27:39|0.26194
19:27:40|0.26194
19:27:41|0.26194
19:27:42|0.26194
19:27:44|0.26194
19:27:44|0.26194
19:27:45|0.26194
19:27:46|0.2622
19:27:47|0.2622
19:27:48|0.2622
19:27:49|0.26236
19:27:50|0.26236
19:27:51|0.26247
19:27:53|0.26247
19:27:53|0.26246
19:27:55|0.26257
19:27:56|0.26257
19:27:57|0.26257
19:27:58|0.26257
19:27:59|0.26257
19:28:00|0.26257
19:28:00|0.26257
19:28:02|0.26257
19:28:03|0.26257
19:28:03|0.26257
19:28:05|0.26257
19:28:05|0.26257
19:28:07|0.26257
19:28:08|0.26257
19:28:09|0.26242
19:28:10|0.26257
19:28:11|0.26257
19:28:12|0.26257
19:28:13|0.26268
19:28:14|0.26269
19:28:15|0.26269
19:28:16|0.26269
19:28:17|0.26269
19:28:18|0.26269
19:28:19|0.26272
19:28:20|0.26272
19:28:21|0.26294
19:28:22|0.26294
19:28:23|0.26275
19:28:24|0.26286
19:28:26|0.26286
19:28:26|0.26276
19:28:28|0.26276
19:28:29|0.26276
19:28:30|0.26276
19:28:31|0.26295
19:28:32|0.26295
19:28:33|0.26295
19:28:34|0.26295
19:28:35|0.26295
19:28:36|0.26295
19:28:37|0.26275
19:28:38|0.26275
19:28:40|0.26303
19:28:40|0.26303
19:28:41|0.26293
19:28:42|0.26293
19:28:43|0.26293
19:28:44|0.26293
19:28:45|0.26295
19:28:46|0.26295
19:28:47|0.26286
19:28:48|0.26286
19:28:49|0.26286
19:28:51|0.26286
19:28:51|0.26311
19:28:52|0.26311
19:28:54|0.263
19:28:55|0.263
19:28:56|0.263
19:28:57|0.263
19:28:58|0.26295
19:28:59|0.26295
19:29:00|0.26295
19:29:01|0.26296
19:29:02|0.26286
19:29:02|0.26286
19:29:04|0.26269
19:29:05|0.26289
19:29:06|0.26289
19:29:07|0.26298
19:29:08|0.26298
19:29:09|0.26291
19:29:10|0.26291
19:29:10|0.26291
19:29:12|0.26307
19:29:13|0.26307
19:29:14|0.26307
19:29:15|0.26307
19:29:16|0.26307
19:29:17|0.26291
19:29:18|0.263
19:29:19|0.26299
19:29:20|0.26299
19:29:21|0.26299
19:29:22|0.26292
19:29:23|0.26292
19:29:24|0.26293
19:29:25|0.2628
19:29:27|0.263
19:29:28|0.263
19:29:29|0.26307
19:29:31|0.26299
19:29:32|0.26298
19:29:33|0.2628
19:29:34|0.26296
19:29:35|0.26296
19:29:35|0.26306
19:29:36|0.26306
19:29:38|0.26306
19:29:39|0.26306
19:29:40|0.26307
19:29:41|0.26307
19:29:42|0.26288
19:29:43|0.26288
19:29:44|0.263
19:29:45|0.26282
19:29:46|0.26282
19:29:47|0.26299
19:29:48|0.26299
19:29:49|0.2628
19:29:50|0.26282
19:29:50|0.26281
19:29:52|0.26296
19:29:52|0.26293
19:29:53|0.26281
19:29:55|0.26281
19:29:56|0.26281
19:29:57|0.26281
19:29:58|0.2628
19:29:59|0.26291
19:30:00|0.26291
19:30:01|0.26291
19:30:02|0.2628
19:30:03|0.26291
19:30:04|0.26291
19:30:05|0.26291
19:30:06|0.2628
19:30:07|0.2628
19:30:09|0.2628
19:30:09|0.2628
19:30:10|0.26265
19:30:11|0.26286
19:30:12|0.26281
19:30:13|0.26281
19:30:14|0.26281
19:30:15|0.2627
19:30:16|0.26267
19:30:17|0.26267
19:30:18|0.26267
19:30:19|0.26267
19:30:20|0.2625
19:30:21|0.2625
19:30:22|0.2625
19:30:23|0.2625
19:30:24|0.26243
19:30:26|0.26243
19:30:27|0.26243
19:30:29|0.26243
19:30:30|0.26243
19:30:31|0.26243
19:30:32|0.26226
19:30:33|0.26226
19:30:34|0.26226
19:30:35|0.26226
19:30:36|0.26226
19:30:37|0.26226
19:30:38|0.26225
19:30:39|0.26244
19:30:40|0.26244
19:30:41|0.2622
19:30:42|0.2622
19:30:43|0.26219
19:30:44|0.26219
19:30:45|0.26219
19:30:46|0.26219
19:30:47|0.26219
19:30:48|0.26233
19:30:49|0.26233
19:30:50|0.26233
19:30:51|0.26233
19:30:52|0.26233
19:30:53|0.26233
19:30:54|0.26233
19:30:55|0.26221
19:30:56|0.26221
19:30:57|0.26215
19:30:58|0.26215
19:30:59|0.26215
19:31:00|0.2622
19:31:01|0.2622
19:31:02|0.26223
19:31:03|0.26223
19:31:04|0.26223
19:31:05|0.26221
19:31:06|0.26219
19:31:07|0.26211
19:31:08|0.26212
19:31:09|0.26212
19:31:10|0.26212
19:31:11|0.26212
19:31:12|0.26209
19:31:13|0.26209
19:31:14|0.26203
19:31:15|0.26203
19:31:16|0.26203
19:31:17|0.26192
19:31:18|0.26182
19:31:19|0.26182
19:31:20|0.26182
19:31:21|0.26189
19:31:22|0.26189
19:31:23|0.26189
19:31:24|0.26182
19:31:25|0.26182
19:31:26|0.26182
19:31:27|0.26182
19:31:29|0.26182
19:31:30|0.26191
19:31:31|0.26191
19:31:32|0.26191
19:31:33|0.26191
19:31:34|0.26191
19:31:35|0.26191
19:31:36|0.26198
19:31:37|0.26198
19:31:38|0.26198
19:31:39|0.262
19:31:40|0.26206
19:31:41|0.2621
19:31:42|0.2621
19:31:44|0.26198
19:31:45|0.26197
19:31:45|0.26197
19:31:47|0.26197
19:31:48|0.26197
19:31:49|0.26197
19:31:49|0.26199
19:31:51|0.26199
19:31:52|0.26199
19:31:53|0.26199
19:31:53|0.26199
19:31:55|0.26188
19:31:55|0.26188
19:31:56|0.2619
19:31:57|0.26178
19:31:58|0.26158
19:32:00|0.26158
19:32:01|0.26158
19:32:01|0.26158
19:32:03|0.26158
19:32:04|0.26166
19:32:05|0.26166
19:32:06|0.26166
19:32:07|0.26166
19:32:08|0.26166
19:32:09|0.26166
19:32:09|0.26166
19:32:11|0.2617
19:32:12|0.26186
19:32:13|0.26186
19:32:14|0.26186
19:32:15|0.26186
19:32:17|0.26186
19:32:18|0.26186
19:32:18|0.26186
19:32:19|0.26141
19:32:20|0.26141
19:32:21|0.26141
19:32:22|0.26141
19:32:23|0.26141
19:32:24|0.26142
19:32:25|0.26141
19:32:26|0.26141
19:32:28|0.26141
19:32:28|0.26141
19:32:30|0.26128
19:32:31|0.26128
19:32:32|0.26128
19:32:33|0.26128
19:32:35|0.26115
19:32:36|0.26115
19:32:37|0.26117
19:32:38|0.26117
19:32:39|0.26087
19:32:40|0.26087
19:32:41|0.26094
19:32:42|0.26085
19:32:43|0.26085
19:32:44|0.26085
19:32:45|0.26083
19:32:46|0.26095
19:32:47|0.26095
19:32:48|0.26095
19:32:49|0.26098
19:32:50|0.26098
19:32:51|0.26085
19:32:52|0.26093
19:32:54|0.26093
19:32:54|0.26083
19:32:55|0.26083
19:32:56|0.26105
19:32:57|0.26112
19:32:58|0.26114
19:32:59|0.26114
19:33:00|0.26108
19:33:01|0.26105
19:33:02|0.26101
19:33:03|0.26101
19:33:04|0.26101
19:33:05|0.26101
19:33:06|0.26101
19:33:07|0.26101
19:33:08|0.26101
19:33:09|0.26101
19:33:11|0.26099
19:33:11|0.26099
19:33:12|0.26099
19:33:13|0.26131
19:33:14|0.26122
19:33:15|0.26133
19:33:16|0.26133
19:33:17|0.26128
19:33:18|0.26128
19:33:19|0.26128
19:33:20|0.26126
19:33:21|0.26126
19:33:22|0.26126
19:33:23|0.26126
19:33:24|0.26126
19:33:25|0.26126
19:33:26|0.26126
19:33:27|0.26114
19:33:29|0.26105
19:33:30|0.26105
19:33:31|0.26105
19:33:33|0.26131
19:33:34|0.2612
19:33:35|0.2612
19:33:36|0.2612
19:33:37|0.26121
19:33:37|0.26121
19:33:38|0.26124
19:33:39|0.26124
19:33:40|0.26124
19:33:41|0.26124
19:33:43|0.26124
19:33:44|0.26137
19:33:44|0.26137
19:33:46|0.26137
19:33:47|0.26137
19:33:48|0.26137
19:33:48|0.26137
19:33:49|0.2612
19:33:51|0.2612
19:33:52|0.2612
19:33:53|0.2612
19:33:54|0.2612
19:33:54|0.2612
19:33:56|0.2612
19:33:57|0.2612
19:33:57|0.2612
19:33:58|0.26113
19:34:00|0.26113
19:34:00|0.26113
19:34:01|0.26143
19:34:03|0.26143
19:34:04|0.26143
19:34:05|0.2613
19:34:06|0.2613
19:34:07|0.2613
19:34:08|0.26137
19:34:09|0.26137
19:34:10|0.26137
19:34:11|0.26137
19:34:12|0.26152
19:34:13|0.26155
19:34:14|0.26156
19:34:14|0.26161
19:34:16|0.26161
19:34:17|0.26161
19:34:17|0.26161
19:34:19|0.26161
19:34:20|0.26161
19:34:21|0.26161
19:34:22|0.26161
19:34:23|0.26161
19:34:23|0.26161
19:34:25|0.26161
19:34:26|0.26161
19:34:27|0.26161
19:34:27|0.26161
19:34:29|0.26158
19:34:30|0.26158
19:34:31|0.26158
19:34:33|0.26158
19:34:33|0.26158
19:34:35|0.26178
19:34:36|0.26168
19:34:37|0.26168
19:34:39|0.26168
19:34:39|0.26175
19:34:41|0.26175
19:34:42|0.26175
19:34:43|0.26175
19:34:44|0.26175
19:34:45|0.26175
19:34:46|0.26174
19:34:47|0.26174
19:34:48|0.26179
19:34:49|0.26179
19:34:50|0.26179
19:34:51|0.26174
19:34:52|0.26174
19:34:54|0.26174
19:34:54|0.26173
19:34:55|0.26173
19:34:56|0.26173
19:34:57|0.26173
19:34:58|0.26173
19:34:59|0.26173
19:35:00|0.26173
19:35:01|0.26173
19:35:02|0.26176
19:35:03|0.26176
19:35:04|0.26173
19:35:05|0.26173
19:35:06|0.26173
19:35:07|0.2618
19:35:08|0.2618
19:35:09|0.2618
19:35:10|0.2618
19:35:11|0.2618
19:35:12|0.2618
19:35:13|0.2618
19:35:14|0.26169
19:35:15|0.26169
19:35:16|0.26169
19:35:17|0.26169
19:35:18|0.26169
19:35:19|0.26169
19:35:20|0.26169
19:35:21|0.26169
19:35:23|0.26169
19:35:23|0.2618
19:35:25|0.2618
19:35:26|0.26182
19:35:26|0.26182
19:35:27|0.26182
19:35:28|0.26187
19:35:29|0.26187
19:35:31|0.26187
19:35:32|0.26187
19:35:33|0.26193
19:35:34|0.26193
19:35:36|0.26186
19:35:37|0.26186
19:35:38|0.26186
19:35:39|0.26186
19:35:40|0.26186
19:35:41|0.26186
19:35:43|0.26182
19:35:44|0.26182
19:35:44|0.26182
19:35:46|0.26182
19:35:47|0.26182
19:35:48|0.26182
19:35:49|0.26182
19:35:49|0.2618
19:35:51|0.26174
19:35:52|0.26174
19:35:53|0.26168
19:35:54|0.26168
19:35:55|0.26168
19:35:56|0.26168
19:35:57|0.26174
19:35:58|0.26174
19:35:59|0.26174
19:36:00|0.26168
19:36:01|0.26172
19:36:02|0.26172
19:36:03|0.26172
19:36:04|0.26172
19:36:05|0.26172
19:36:06|0.26158
19:36:07|0.26158
19:36:08|0.26158
19:36:09|0.26158
19:36:09|0.26158
19:36:11|0.26156
19:36:12|0.26156
19:36:13|0.26156
19:36:14|0.26156
19:36:15|0.26156
19:36:15|0.26166
19:36:17|0.2617
19:36:17|0.26162
19:36:19|0.26162
19:36:20|0.26162
19:36:21|0.26174
19:36:22|0.26174
19:36:23|0.26174
19:36:24|0.26175
19:36:24|0.26175
19:36:26|0.26166
19:36:27|0.26166
19:36:28|0.26175
19:36:29|0.26175
19:36:30|0.26164
19:36:31|0.26164
19:36:32|0.26164
19:36:34|0.26164
19:36:35|0.26164
19:36:36|0.26164
19:36:38|0.26164
19:36:39|0.26164
19:36:39|0.26164
19:36:40|0.26164
19:36:42|0.26164
19:36:43|0.26164
19:36:44|0.26164
19:36:45|0.26164
19:36:46|0.26171
19:36:47|0.26153
19:36:48|0.26153
19:36:49|0.2612
19:36:50|0.26114
19:36:51|0.26114
19:36:52|0.26114
19:36:53|0.26114
19:36:54|0.26114
19:36:56|0.26114
19:36:56|0.26114
19:36:57|0.26114
19:36:58|0.26118
19:36:59|0.26118
19:37:00|0.26118
19:37:01|0.26118
19:37:02|0.26118
19:37:03|0.26118
19:37:04|0.26118
19:37:05|0.26118
19:37:06|0.26123
19:37:07|0.26123
19:37:08|0.26127
19:37:09|0.26127
19:37:11|0.26127
19:37:11|0.26127
19:37:13|0.26127
19:37:13|0.26127
19:37:14|0.26127
19:37:15|0.26127
19:37:16|0.26127
19:37:17|0.26127
19:37:19|0.26127
19:37:20|0.26113
19:37:21|0.26114
19:37:22|0.26131
19:37:22|0.26131
19:37:24|0.26126
19:37:24|0.26127
19:37:25|0.26127
19:37:27|0.26127
19:37:28|0.26127
19:37:28|0.26127
19:37:30|0.26127
19:37:31|0.26127
19:37:31|0.26127
19:37:33|0.26127
19:37:34|0.26127
19:37:35|0.26127
19:37:36|0.26127
19:37:38|0.26127
19:37:39|0.26127
19:37:39|0.26123
19:37:41|0.26123
19:37:41|0.26123
19:37:43|0.26123
19:37:43|0.26122
19:37:44|0.26122
19:37:45|0.26122
19:37:47|0.26122
19:37:48|0.26122
19:37:49|0.26122
19:37:50|0.26122
19:37:51|0.26122
19:37:52|0.26122
19:37:53|0.26122
19:37:54|0.26122
19:37:55|0.26119
19:37:56|0.26119
19:37:56|0.26119
19:37:58|0.26119
19:37:58|0.26119
19:38:00|0.26119
19:38:00|0.26119
19:38:02|0.26119
19:38:03|0.26119
19:38:04|0.26119
19:38:04|0.26119
19:38:06|0.26127
19:38:07|0.26127
19:38:08|0.26127
19:38:09|0.26127
19:38:10|0.26125
19:38:11|0.26125
19:38:12|0.26125
19:38:13|0.26137
19:38:14|0.26129
19:38:15|0.26129
19:38:17|0.26129
19:38:17|0.26129
19:38:18|0.26129
19:38:20|0.26129
19:38:20|0.26129
19:38:22|0.26129
19:38:22|0.26154
19:38:23|0.26154
19:38:24|0.26154
19:38:25|0.26154
19:38:27|0.26154
19:38:28|0.26154
19:38:28|0.26154
19:38:30|0.26154
19:38:30|0.26154
19:38:32|0.26143
19:38:32|0.26143
19:38:34|0.26143
19:38:35|0.26143
19:38:36|0.26143
19:38:38|0.26156
19:38:39|0.26156
19:38:40|0.26156
19:38:41|0.26156
19:38:41|0.26159
19:38:42|0.26159
19:38:44|0.26159
19:38:45|0.26159
19:38:46|0.26159
19:38:47|0.26159
19:38:48|0.26157
19:38:48|0.26157
19:38:50|0.26157
19:38:51|0.26157
19:38:52|0.26157
19:38:53|0.26157
19:38:54|0.26157
19:38:55|0.26182
19:38:56|0.26182
19:38:57|0.26182
19:38:58|0.26182
19:38:59|0.26182
19:39:00|0.26184
19:39:00|0.26184
19:39:01|0.26184
19:39:03|0.26184
19:39:04|0.26172
19:39:05|0.26172
19:39:05|0.26194
19:39:07|0.26194
19:39:08|0.26193
19:39:08|0.26191
19:39:10|0.26191
19:39:10|0.26191
19:39:12|0.26191
19:39:12|0.26191
19:39:14|0.26191
19:39:14|0.26191
19:39:15|0.26191
19:39:17|0.26191
19:39:18|0.26191
19:39:19|0.26182
19:39:20|0.26182
19:39:21|0.26182
19:39:22|0.26184
19:39:23|0.2619
19:39:24|0.2619
19:39:25|0.26187
19:39:26|0.26187
19:39:28|0.26187
19:39:28|0.26187
19:39:29|0.26187
19:39:30|0.26187
19:39:31|0.26187
19:39:32|0.26187
19:39:33|0.2619
19:39:35|0.2619
19:39:36|0.2619
19:39:38|0.26188
19:39:39|0.26188
19:39:39|0.26188
19:39:41|0.26188
19:39:42|0.26185
19:39:43|0.26185
19:39:44|0.26185
19:39:45|0.26185
19:39:46|0.26188
19:39:47|0.26188
19:39:48|0.26176
19:39:49|0.2616
19:39:49|0.2616
19:39:51|0.2616
19:39:52|0.2616
19:39:53|0.2616
19:39:54|0.2616
19:39:55|0.2616
19:39:56|0.2616
19:39:57|0.26172
19:39:58|0.26172
19:39:59|0.26172
19:40:00|0.26178
19:40:01|0.26178
19:40:02|0.26178
19:40:03|0.26178
19:40:04|0.26175
19:40:05|0.26176
19:40:06|0.2619
19:40:07|0.2619
19:40:08|0.2619
19:40:09|0.2619
19:40:10|0.2619
19:40:12|0.2619
19:40:12|0.2619
19:40:13|0.2619
19:40:14|0.2619
19:40:15|0.26196
19:40:16|0.26196
19:40:17|0.26196
19:40:18|0.26196
19:40:19|0.26196
19:40:20|0.26196
19:40:21|0.26196
19:40:22|0.26189
19:40:23|0.26184
19:40:24|0.26182
19:40:25|0.26182
19:40:26|0.26182
19:40:27|0.26182
19:40:28|0.26182
19:40:29|0.26182
19:40:30|0.26182
19:40:31|0.26182
19:40:32|0.26182
19:40:34|0.26182
19:40:34|0.26182
19:40:36|0.26182
19:40:37|0.26182
19:40:39|0.26199
19:40:40|0.26199
19:40:40|0.26199
19:40:41|0.26199
19:40:43|0.26199
19:40:44|0.26199
19:40:45|0.26199
19:40:46|0.26199
19:40:47|0.26199
19:40:48|0.26199
19:40:49|0.26199
19:40:51|0.2619
19:40:51|0.2619
19:40:52|0.2619
19:40:53|0.2619
19:40:54|0.26196
19:40:55|0.26183
19:40:56|0.26183
19:40:57|0.26183
19:40:59|0.26183
19:41:00|0.26183
19:41:00|0.26183
19:41:01|0.26196
19:41:02|0.26196
19:41:04|0.26189
19:41:05|0.26189
19:41:06|0.26189
19:41:07|0.26189
19:41:08|0.26189
19:41:09|0.26189
19:41:10|0.26189
19:41:11|0.26189
19:41:11|0.26169
19:41:13|0.26169
19:41:14|0.26169
19:41:15|0.26169
19:41:15|0.26169
19:41:16|0.26172
19:41:18|0.26172
19:41:19|0.26172
19:41:20|0.26172
19:41:21|0.26172
19:41:22|0.26172
19:41:23|0.26172
19:41:25|0.26172
19:41:25|0.26172
19:41:27|0.26166
19:41:27|0.26166
19:41:29|0.26166
19:41:30|0.26166
19:41:30|0.26166
19:41:31|0.26166
19:41:32|0.26166
19:41:33|0.26166
19:41:35|0.26166
19:41:35|0.26166
19:41:36|0.26166
19:41:38|0.26166
19:41:39|0.26151
19:41:40|0.26151
19:41:42|0.26151
19:41:42|0.26138
19:41:44|0.26138
19:41:44|0.26138
19:41:46|0.26138
19:41:47|0.26138
19:41:47|0.26138
19:41:49|0.26138
19:41:50|0.26138
19:41:51|0.26138
19:41:51|0.26138
19:41:53|0.26138
19:41:54|0.26138
19:41:55|0.26138
19:41:56|0.26135
19:41:57|0.26135
19:41:58|0.26135
19:41:59|0.26135
19:42:00|0.26135
19:42:01|0.26135
19:42:02|0.26135
19:42:04|0.26149
19:42:05|0.26135
19:42:05|0.26135
19:42:07|0.26135
19:42:08|0.26159
19:42:09|0.26159
19:42:10|0.26159
19:42:11|0.26159
19:42:12|0.26165
19:42:13|0.26165
19:42:14|0.26165
19:42:15|0.26165
19:42:16|0.26165
19:42:17|0.26165
19:42:18|0.26165
19:42:18|0.26165
19:42:20|0.26165
19:42:21|0.26165
19:42:22|0.26174
19:42:23|0.26174
19:42:24|0.26174
19:42:25|0.26174
19:42:25|0.26174
19:42:27|0.26161
19:42:28|0.26161
19:42:28|0.26161
19:42:30|0.26161
19:42:30|0.26161
19:42:32|0.26161
19:42:33|0.26161
19:42:34|0.26161
19:42:35|0.26161
19:42:35|0.26161
19:42:37|0.26161
19:42:38|0.26161
19:42:40|0.26161
19:42:41|0.26161
19:42:42|0.26161
19:42:43|0.26161
19:42:44|0.26161
19:42:45|0.26161
19:42:46|0.26161
19:42:47|0.26161
19:42:49|0.26161
19:42:49|0.26161
19:42:50|0.26161
19:42:52|0.26164
19:42:52|0.26164
19:42:53|0.26164
19:42:54|0.26164
19:42:55|0.26164
19:42:56|0.26164
19:42:57|0.26164
19:42:58|0.26164
19:42:59|0.26167
19:43:00|0.26167
19:43:02|0.26168
19:43:03|0.26168
19:43:04|0.26168
19:43:04|0.26168
19:43:06|0.26168
19:43:06|0.26168
19:43:08|0.26162
19:43:08|0.26162
19:43:09|0.26162
19:43:10|0.26162
19:43:11|0.26162
19:43:12|0.26162
19:43:14|0.26163
19:43:15|0.26163
19:43:15|0.26163
19:43:17|0.26163
19:43:17|0.26163
19:43:19|0.26163
19:43:20|0.26163
19:43:20|0.26159
19:43:21|0.2615
19:43:23|0.2615
19:43:24|0.2615
19:43:24|0.2615
19:43:26|0.2615
19:43:26|0.2615
19:43:27|0.2615
19:43:28|0.2615
19:43:30|0.2615
19:43:30|0.2615
19:43:31|0.2615
19:43:33|0.2615
19:43:34|0.26158
19:43:35|0.2615
19:43:36|0.2615
19:43:37|0.2615
19:43:38|0.2615
19:43:39|0.2615
19:43:40|0.2615
19:43:41|0.2615
19:43:42|0.2615
19:43:43|0.26164
19:43:44|0.26164
19:43:45|0.26151
19:43:46|0.26151
19:43:47|0.26151
19:43:48|0.26151
19:43:49|0.26152
19:43:50|0.26152
19:43:51|0.26152
19:43:52|0.26152
19:43:53|0.26169
19:43:54|0.26169
19:43:55|0.26169
19:43:56|0.26169
19:43:57|0.26169
19:43:58|0.26169
19:43:59|0.26169
19:44:00|0.26181
19:44:01|0.26184
19:44:02|0.26184
19:44:04|0.26184
19:44:05|0.26184
19:44:06|0.26184
19:44:07|0.26184
19:44:08|0.26184
19:44:09|0.26184
19:44:09|0.26193
19:44:11|0.26193
19:44:12|0.26193
19:44:13|0.26193
19:44:14|0.26193
19:44:15|0.26184
19:44:15|0.26194
19:44:17|0.26198
19:44:18|0.262
19:44:19|0.262
19:44:20|0.26196
19:44:21|0.26196
19:44:22|0.26196
19:44:23|0.26196
19:44:24|0.26204
19:44:25|0.26204
19:44:26|0.262
19:44:27|0.262
19:44:28|0.262
19:44:29|0.262
19:44:30|0.262
19:44:32|0.262
19:44:32|0.262
19:44:33|0.262
19:44:34|0.262
19:44:35|0.262
19:44:36|0.262
19:44:37|0.262
19:44:38|0.26212
19:44:39|0.26212
19:44:41|0.26212
19:44:42|0.26208
19:44:42|0.26208
19:44:44|0.26208
19:44:45|0.26208
19:44:46|0.26208
19:44:47|0.26208
19:44:48|0.26208
19:44:49|0.26212
19:44:50|0.26212
19:44:51|0.26216
19:44:52|0.26216
19:44:53|0.26217
19:44:54|0.26217
19:44:55|0.26222
19:44:56|0.26222
19:44:57|0.26222
19:44:58|0.26222
19:44:59|0.26221
19:45:00|0.26221
19:45:01|0.26219
19:45:02|0.26219
19:45:03|0.26204
19:45:04|0.26204
19:45:05|0.26204
19:45:06|0.26204
19:45:07|0.26204
19:45:08|0.26204
19:45:09|0.26204
19:45:10|0.26205
19:45:11|0.262
19:45:12|0.2621
19:45:13|0.2621
19:45:14|0.2621
19:45:15|0.2621
19:45:16|0.2621
19:45:17|0.262
19:45:18|0.2621
19:45:19|0.2621
19:45:20|0.26189
19:45:21|0.26189
19:45:22|0.26189
19:45:23|0.26189
19:45:24|0.26189
19:45:25|0.26189
19:45:26|0.26189
19:45:27|0.26189
19:45:28|0.26189
19:45:29|0.26189
19:45:30|0.26189
19:45:31|0.26189
19:45:32|0.26189
19:45:33|0.26189
19:45:34|0.26188
19:45:35|0.26188
19:45:36|0.26199
19:45:37|0.26199
19:45:38|0.26199
19:45:39|0.26213
19:45:40|0.26199
19:45:41|0.26199
19:45:43|0.26199
19:45:43|0.26199
19:45:45|0.26199
19:45:46|0.26199
19:45:48|0.26199
19:45:49|0.26199
19:45:50|0.26199
19:45:51|0.26199
19:45:51|0.26199
19:45:52|0.26199
19:45:54|0.26199
19:45:54|0.26213
19:45:55|0.26213
19:45:57|0.26198
19:45:58|0.26198
19:45:59|0.26198
19:46:00|0.26197
19:46:01|0.26197
19:46:02|0.26197
19:46:03|0.26197
19:46:04|0.26197
19:46:05|0.26197
19:46:06|0.26197
19:46:07|0.26197
19:46:08|0.26197
19:46:09|0.26197
19:46:10|0.26163
19:46:11|0.26163
19:46:13|0.26147
19:46:13|0.26151
19:46:15|0.26139
19:46:16|0.26139
19:46:16|0.26139
19:46:17|0.2612
19:46:18|0.2612
19:46:19|0.26089
19:46:20|0.26079
19:46:21|0.26076
19:46:22|0.26076
19:46:23|0.26076
19:46:24|0.26075
19:46:25|0.26075
19:46:27|0.26075
19:46:28|0.26075
19:46:29|0.26075
19:46:30|0.26075
19:46:30|0.26062
19:46:32|0.26062
19:46:32|0.26073
19:46:33|0.26074
19:46:34|0.26074
19:46:35|0.26074
19:46:37|0.26093
19:46:38|0.26091
19:46:38|0.26104
19:46:39|0.26104
19:46:40|0.26104
19:46:42|0.26104
19:46:43|0.26104
19:46:44|0.26104
19:46:46|0.26104
19:46:47|0.26083
19:46:48|0.26105
19:46:49|0.26105
19:46:49|0.26105
19:46:51|0.26105
19:46:51|0.26105
19:46:53|0.26105
19:46:54|0.26105
19:46:54|0.26105
19:46:55|0.26105
19:46:57|0.26105
19:46:58|0.26097
19:46:59|0.26097
19:47:00|0.26096
19:47:00|0.26096
19:47:02|0.26096
19:47:03|0.26096
19:47:04|0.26096
19:47:05|0.26096
19:47:06|0.26096
19:47:07|0.26096
19:47:08|0.26096
19:47:09|0.26096
19:47:10|0.26096
19:47:11|0.26096
19:47:12|0.26096
19:47:13|0.26096
19:47:14|0.26097
19:47:15|0.26103
19:47:16|0.26103
19:47:17|0.26103
19:47:18|0.26117
19:47:19|0.26117
19:47:20|0.26122
19:47:21|0.26122
19:47:22|0.26122
19:47:23|0.26122
19:47:24|0.26122
19:47:26|0.26103
19:47:26|0.26103
19:47:27|0.26103
19:47:28|0.26103
19:47:29|0.26103
19:47:30|0.26103
19:47:31|0.26103
19:47:32|0.26103
19:47:33|0.26103
19:47:34|0.26103
19:47:35|0.26109
19:47:36|0.26109
19:47:37|0.26109
19:47:38|0.26109
19:47:39|0.26109
19:47:40|0.26109
19:47:41|0.26109
19:47:43|0.26109
19:47:45|0.26109
19:47:45|0.26109
19:47:47|0.26116
19:47:47|0.26116
19:47:49|0.26119
19:47:50|0.26119
19:47:51|0.26109
19:47:52|0.26109
19:47:53|0.26107
19:47:54|0.2611
19:47:55|0.26106
19:47:56|0.26106
19:47:57|0.26093
19:47:58|0.26093
19:47:59|0.26097
19:48:00|0.26097
19:48:01|0.26097
19:48:02|0.26076
19:48:03|0.26089
19:48:04|0.26072
19:48:05|0.26092
19:48:06|0.26066
19:48:08|0.26078
19:48:09|0.26087
19:48:10|0.26087
19:48:11|0.26087
19:48:12|0.26051
19:48:13|0.26051
19:48:14|0.26051
19:48:15|0.26066
19:48:16|0.26067
19:48:16|0.26067
19:48:18|0.26067
19:48:19|0.26067
19:48:20|0.26066
19:48:21|0.26066
19:48:22|0.26074
19:48:23|0.26068
19:48:24|0.26068
19:48:25|0.26065
19:48:26|0.26065
19:48:27|0.26073
19:48:28|0.26076
19:48:29|0.26076
19:48:30|0.26076
19:48:31|0.26076
19:48:32|0.26076
19:48:33|0.26076
19:48:34|0.26076
19:48:35|0.26076
19:48:36|0.26076
19:48:37|0.26081
19:48:38|0.26075
19:48:39|0.26075
19:48:40|0.26075
19:48:41|0.26075
19:48:42|0.26064
19:48:43|0.26064
19:48:44|0.26064
19:48:46|0.26064
19:48:47|0.26064
19:48:48|0.26081
19:48:49|0.26081
19:48:50|0.26081
19:48:51|0.26081
19:48:52|0.26078
19:48:53|0.26078
19:48:54|0.26078
19:48:55|0.26078
19:48:56|0.26078
19:48:57|0.26078
19:48:58|0.26078
19:48:59|0.26078
19:49:00|0.26078
19:49:01|0.26081
19:49:02|0.26081
19:49:03|0.26081
19:49:04|0.26081
19:49:05|0.26081
19:49:06|0.26081
19:49:07|0.26081
19:49:08|0.26081
19:49:09|0.26081
19:49:10|0.26081
19:49:11|0.26081
19:49:12|0.26076
19:49:13|0.26076
19:49:14|0.26076
19:49:15|0.26076
19:49:16|0.26076
19:49:17|0.26075
19:49:18|0.26075
19:49:19|0.26062
19:49:20|0.26062
19:49:21|0.26063
19:49:22|0.26063
19:49:23|0.26063
19:49:24|0.26063
19:49:25|0.26063
19:49:26|0.26063
19:49:27|0.26063
19:49:28|0.26063
19:49:29|0.26063
19:49:30|0.26063
19:49:31|0.26063
19:49:32|0.26064
19:49:33|0.26064
19:49:34|0.2606
19:49:35|0.26053
19:49:36|0.26053
19:49:37|0.2606
19:49:38|0.2606
19:49:39|0.2606
19:49:40|0.26058
19:49:41|0.26059
19:49:42|0.26059
19:49:43|0.26059
19:49:45|0.26054
19:49:45|0.26054
19:49:47|0.26055
19:49:48|0.2605
19:49:49|0.26052
19:49:50|0.26052
19:49:51|0.26052
19:49:52|0.26047
19:49:53|0.26047
19:49:54|0.26047
19:49:55|0.26047
19:49:57|0.26047
19:49:57|0.26047
19:49:58|0.26027
19:49:59|0.2604
19:50:00|0.2604
19:50:01|0.26041
19:50:02|0.26041
19:50:03|0.26041
19:50:04|0.26041
19:50:06|0.2604
19:50:07|0.2604
19:50:08|0.2604
19:50:09|0.2604
19:50:10|0.2604
19:50:11|0.2604
19:50:12|0.26041
19:50:13|0.26041
19:50:14|0.26041
19:50:15|0.26039
19:50:16|0.26039
19:50:17|0.26039
19:50:18|0.2605
19:50:19|0.2605
19:50:20|0.2605
19:50:21|0.2605
19:50:22|0.2605
19:50:23|0.26043
19:50:24|0.26043
19:50:25|0.26043
19:50:26|0.26043
19:50:27|0.26043
19:50:28|0.26043
19:50:29|0.26043
19:50:30|0.26043
19:50:31|0.26044
19:50:32|0.26044
19:50:33|0.26044
19:50:34|0.26044
19:50:35|0.26044
19:50:36|0.26044
19:50:37|0.2605
19:50:38|0.2605
19:50:39|0.2605
19:50:40|0.26047
19:50:41|0.26018
19:50:42|0.26013
19:50:43|0.26027
19:50:44|0.26018
19:50:45|0.25975
19:50:47|0.25973
19:50:48|0.25983
19:50:49|0.25983
19:50:49|0.25983
19:50:51|0.25975
19:50:52|0.25983
19:50:53|0.25969
19:50:54|0.25969
19:50:55|0.25969
19:50:56|0.25969
19:50:57|0.25969
19:50:58|0.25969
19:50:59|0.2596
19:51:00|0.2596
19:51:01|0.25975
19:51:02|0.25975
19:51:03|0.25975
19:51:04|0.25969
19:51:05|0.25969
19:51:06|0.25967
19:51:08|0.25946
19:51:09|0.25945
19:51:10|0.25952
19:51:11|0.25952
19:51:12|0.25958
19:51:13|0.25958
19:51:13|0.25958
19:51:15|0.25958
19:51:16|0.25958
19:51:17|0.25967
19:51:18|0.25958
19:51:19|0.25958
19:51:20|0.25958
19:51:21|0.25958
19:51:22|0.2595
19:51:23|0.25948
19:51:24|0.25948
19:51:25|0.25945
19:51:26|0.25945
19:51:27|0.25945
19:51:28|0.25945
19:51:29|0.25935
19:51:30|0.25928
19:51:31|0.25926
19:51:32|0.25926
19:51:33|0.25919
19:51:34|0.25919
19:51:35|0.25919
19:51:36|0.2594
19:51:37|0.2594
19:51:38|0.25933
19:51:39|0.25933
19:51:41|0.25948
19:51:42|0.25934
19:51:43|0.25934
19:51:44|0.25934
19:51:45|0.25934
19:51:47|0.25923
19:51:48|0.25923
19:51:49|0.25924
19:51:50|0.25924
19:51:51|0.25923
19:51:52|0.25923
19:51:54|0.25923
19:51:55|0.25923
19:51:56|0.25923
19:51:56|0.25923
19:51:58|0.25923
19:51:59|0.25922
19:52:00|0.25871
19:52:01|0.25828
19:52:02|0.25807
19:52:03|0.25797
19:52:04|0.25801
19:52:05|0.25812
19:52:06|0.25791
19:52:07|0.25815
19:52:08|0.25822
19:52:09|0.25808
19:52:10|0.25837
19:52:11|0.25846
19:52:12|0.25857
19:52:13|0.25857
19:52:14|0.25859
19:52:15|0.25847
19:52:16|0.25865
19:52:17|0.25857
19:52:18|0.25857
19:52:19|0.25865
19:52:20|0.25866
19:52:21|0.25866
19:52:22|0.25866
19:52:23|0.25866
19:52:24|0.25865
19:52:25|0.25865
19:52:26|0.25866
19:52:27|0.25866
19:52:28|0.25866
19:52:29|0.25866
19:52:30|0.25879
19:52:31|0.25867
19:52:32|0.25867
19:52:33|0.25867
19:52:34|0.25867
19:52:35|0.25867
19:52:36|0.2589
19:52:37|0.25893
19:52:38|0.25893
19:52:39|0.25893
19:52:40|0.2589
19:52:41|0.2589
19:52:42|0.2589
19:52:43|0.25883
19:52:44|0.2588
19:52:45|0.25871
19:52:46|0.25871
19:52:47|0.25868
19:52:48|0.25868
19:52:49|0.25868
19:52:51|0.25868
19:52:51|0.25854
19:52:52|0.25854
19:52:54|0.25868
19:52:55|0.25868
19:52:56|0.25869
19:52:56|0.2587
19:52:58|0.25871
19:52:58|0.25869
19:53:00|0.25869
19:53:01|0.25868
19:53:02|0.25871
19:53:03|0.25871
19:53:05|0.25871
19:53:05|0.2588
19:53:06|0.2588
19:53:08|0.2588
19:53:08|0.2588
19:53:09|0.2588
19:53:10|0.2588
19:53:11|0.2588
19:53:13|0.2588
19:53:13|0.25883
19:53:14|0.25883
19:53:15|0.25883
19:53:16|0.25883
19:53:17|0.25883
19:53:18|0.2588
19:53:19|0.2588
19:53:20|0.2588
19:53:21|0.25892
19:53:22|0.25892
19:53:23|0.25892
19:53:24|0.2588
19:53:25|0.25881
19:53:26|0.25881
19:53:27|0.25895
19:53:29|0.25895
19:53:29|0.25895
19:53:30|0.25892
19:53:31|0.25892
19:53:32|0.25892
19:53:33|0.25892
19:53:34|0.25875
19:53:35|0.25875
19:53:36|0.25875
19:53:37|0.25875
19:53:38|0.25875
19:53:39|0.25875
19:53:40|0.25875
19:53:41|0.2588
19:53:42|0.25888
19:53:43|0.25888
19:53:44|0.25888
19:53:46|0.25888
19:53:46|0.25888
19:53:47|0.25888
19:53:49|0.25888
19:53:50|0.25888
19:53:51|0.25888
19:53:52|0.25888
19:53:53|0.25888
19:53:54|0.25888
19:53:56|0.25888
19:53:57|0.2588
19:53:58|0.25874
19:53:59|0.25874
19:54:00|0.25874
19:54:01|0.25874
19:54:02|0.25849
19:54:03|0.25845
19:54:04|0.25845
19:54:05|0.25855
19:54:06|0.25855
19:54:07|0.25855
19:54:08|0.25855
19:54:09|0.25855
19:54:10|0.25855
19:54:11|0.25855
19:54:12|0.25844
19:54:13|0.2584
19:54:14|0.2584
19:54:15|0.2584
19:54:16|0.2584
19:54:17|0.2584
19:54:18|0.25838
19:54:19|0.25809
19:54:21|0.25801
19:54:21|0.25801
19:54:22|0.25801
19:54:23|0.25814
19:54:24|0.25821
19:54:26|0.25821
19:54:26|0.25821
19:54:27|0.25821
19:54:29|0.25821
19:54:29|0.25824
19:54:31|0.25851
19:54:31|0.25851
19:54:32|0.25851
19:54:33|0.25851
19:54:34|0.25855
19:54:36|0.25855
19:54:37|0.25855
19:54:38|0.25845
19:54:39|0.25845
19:54:40|0.25845
19:54:41|0.25845
19:54:42|0.25855
19:54:43|0.25855
19:54:44|0.2585
19:54:45|0.2585
19:54:46|0.2585
19:54:47|0.2585
19:54:48|0.2585
19:54:48|0.25845
19:54:50|0.25843
19:54:51|0.25843
19:54:53|0.25845
19:54:53|0.25842
19:54:54|0.25844
19:54:56|0.25844
19:54:57|0.25844
19:54:58|0.25844
19:54:59|0.25844
19:55:00|0.25845
19:55:01|0.25853
19:55:03|0.25842
19:55:03|0.25842
19:55:05|0.25844
19:55:06|0.25833
19:55:07|0.2582
19:55:08|0.25824
19:55:08|0.25828
19:55:10|0.25828
19:55:11|0.25828
19:55:11|0.25828
19:55:12|0.25828
19:55:13|0.25828
19:55:15|0.25828
19:55:15|0.25828
19:55:17|0.25835
19:55:17|0.25835
19:55:19|0.25835
19:55:19|0.25841
19:55:21|0.25855
19:55:22|0.25855
19:55:23|0.25855
19:55:24|0.25855
19:55:25|0.25863
19:55:26|0.25863
19:55:27|0.25863
19:55:28|0.25863
19:55:29|0.25857
19:55:30|0.25857
19:55:30|0.25869
19:55:32|0.25869
19:55:33|0.25869
19:55:34|0.25869
19:55:35|0.25869
19:55:36|0.25869
19:55:37|0.25869
19:55:38|0.25869
19:55:39|0.25869
19:55:39|0.25864
19:55:41|0.25864
19:55:42|0.25867
19:55:42|0.25869
19:55:44|0.25869
19:55:45|0.25875
19:55:45|0.25875
19:55:47|0.25876
19:55:48|0.25883
19:55:49|0.25883
19:55:50|0.25883
19:55:51|0.25883
19:55:52|0.25883
19:55:53|0.25883
19:55:55|0.25884
19:55:55|0.25884
19:55:56|0.25884
19:55:57|0.25884
19:55:58|0.25884
19:55:59|0.25884
19:56:00|0.25884
19:56:01|0.25884
19:56:02|0.25884
19:56:03|0.25884
19:56:04|0.25884
19:56:06|0.259
19:56:07|0.25893
19:56:08|0.25893
19:56:09|0.25893
19:56:10|0.25893
19:56:11|0.25893
19:56:12|0.25893
19:56:13|0.25886
19:56:14|0.25886
19:56:15|0.25886
19:56:16|0.25893
19:56:17|0.25874
19:56:18|0.25887
19:56:19|0.25887
19:56:20|0.25887
19:56:21|0.25887
19:56:22|0.25868
19:56:23|0.25865
19:56:24|0.25865
19:56:25|0.25861
19:56:26|0.25861
19:56:27|0.25861
19:56:28|0.25861
19:56:29|0.25861
19:56:30|0.25861
19:56:31|0.25861
19:56:32|0.25861
19:56:33|0.25861
19:56:34|0.25861
19:56:35|0.25861
19:56:36|0.25859
19:56:37|0.2586
19:56:38|0.2586
19:56:39|0.2586
19:56:40|0.25884
19:56:41|0.25884
19:56:42|0.25884
19:56:43|0.25863
19:56:44|0.25863
19:56:45|0.25863
19:56:46|0.25863
19:56:47|0.25862
19:56:48|0.25867
19:56:49|0.25867
19:56:50|0.25874
19:56:51|0.25867
19:56:53|0.25874
19:56:54|0.25861
19:56:55|0.25863
19:56:56|0.25863
19:56:57|0.25863
19:56:58|0.25863
19:56:59|0.25863
19:57:00|0.25869
19:57:01|0.25868
19:57:02|0.25868
19:57:04|0.25871
19:57:04|0.25871
19:57:06|0.25867
19:57:07|0.25862
19:57:08|0.25862
19:57:08|0.25862
19:57:09|0.25854
19:57:11|0.25862
19:57:11|0.25862
19:57:13|0.25862
19:57:14|0.25862
19:57:15|0.25862
19:57:15|0.25862
19:57:16|0.25885
19:57:18|0.2585
19:57:19|0.2587
19:57:20|0.2587
19:57:20|0.2587
19:57:22|0.2587
19:57:23|0.25856
19:57:24|0.25851
19:57:25|0.25851
19:57:25|0.25858
19:57:27|0.25858
19:57:28|0.25858
19:57:29|0.2585
19:57:30|0.2585
19:57:31|0.2585
19:57:32|0.2585
19:57:33|0.25853
19:57:34|0.25838
19:57:35|0.25838
19:57:36|0.25838
19:57:37|0.25853
19:57:38|0.25853
19:57:39|0.25853
19:57:40|0.25853
19:57:42|0.25838
19:57:42|0.25838
19:57:43|0.25841
19:57:44|0.25841
19:57:45|0.25842
19:57:46|0.25842
19:57:47|0.25842
19:57:48|0.25842
19:57:49|0.25842
19:57:50|0.25842
19:57:51|0.25842
19:57:53|0.25842
19:57:54|0.25842
19:57:55|0.25842
19:57:56|0.25841
19:57:57|0.25841
19:57:58|0.25842
19:57:59|0.25842
19:58:00|0.25842
19:58:02|0.25842
19:58:03|0.25842
19:58:04|0.25869
19:58:05|0.25869
19:58:06|0.25869
19:58:07|0.25869
19:58:08|0.25834
19:58:09|0.25834
19:58:10|0.25834
19:58:11|0.2586
19:58:12|0.2586
19:58:13|0.2584
19:58:14|0.25841
19:58:15|0.25841
19:58:16|0.25841
19:58:17|0.25842
19:58:18|0.2582
19:58:19|0.2582
19:58:21|0.25838
19:58:21|0.25838
19:58:22|0.25838
19:58:23|0.25838
19:58:24|0.2584
19:58:25|0.2584
19:58:26|0.25832
19:58:27|0.25832
19:58:28|0.25832
19:58:29|0.25832
19:58:30|0.25832
19:58:31|0.25832
19:58:32|0.25833
19:58:33|0.25833
19:58:34|0.25833
19:58:35|0.25834
19:58:36|0.25834
19:58:37|0.25834
19:58:38|0.25834
19:58:39|0.25834
19:58:40|0.2584
19:58:41|0.25834
19:58:42|0.25854
19:58:43|0.25854
19:58:44|0.25836
19:58:45|0.25847
19:58:46|0.25847
19:58:47|0.25847
19:58:48|0.25847
19:58:49|0.25847
19:58:50|0.25847
19:58:52|0.25858
19:58:52|0.25858
19:58:54|0.25859
19:58:55|0.25859
19:58:56|0.25859
19:58:57|0.25859
19:58:58|0.25859
19:58:59|0.25859
19:59:00|0.25858
19:59:01|0.25858
19:59:03|0.25859
19:59:03|0.25859
19:59:05|0.25859
19:59:06|0.25859
19:59:07|0.25864
19:59:08|0.25861
19:59:09|0.25861
19:59:10|0.25861
19:59:12|0.25861
19:59:12|0.25861
19:59:13|0.25861
19:59:14|0.25819
19:59:15|0.25819
19:59:16|0.25829
19:59:18|0.25837
19:59:19|0.25837
19:59:20|0.25826
19:59:21|0.25836
19:59:21|0.25836
19:59:23|0.25841
19:59:24|0.25841
19:59:24|0.25841
19:59:26|0.25841
19:59:26|0.25841
19:59:27|0.25841
19:59:29|0.25841
19:59:30|0.25841
19:59:31|0.2583
19:59:31|0.2583
19:59:32|0.25836
19:59:33|0.25836
19:59:35|0.25836
19:59:36|0.25836
19:59:36|0.25836
19:59:38|0.25836
19:59:38|0.25836
19:59:39|0.25836
19:59:40|0.25845
19:59:42|0.25845
19:59:43|0.25847
19:59:43|0.25847
19:59:45|0.25847
19:59:45|0.25847
19:59:46|0.25847
19:59:48|0.25847
19:59:48|0.25847
19:59:50|0.25847
19:59:50|0.25847
19:59:51|0.25847
19:59:53|0.25852
19:59:54|0.25847
19:59:54|0.2586
19:59:56|0.25849
19:59:57|0.25849
19:59:58|0.25848
19:59:59|0.25903
20:00:00|0.25923
20:00:01|0.25922
20:00:02|0.2589
20:00:03|0.25882
20:00:04|0.25894
20:00:05|0.25882
20:00:06|0.25882
20:00:07|0.25882
20:00:08|0.25882
20:00:09|0.25885
20:00:10|0.25885
20:00:11|0.25885
20:00:12|0.25859
20:00:13|0.25871
20:00:14|0.25871
20:00:15|0.25874
20:00:16|0.25872
20:00:17|0.2591
20:00:18|0.25918
20:00:19|0.25915
20:00:20|0.25927
20:00:21|0.25925
20:00:23|0.25919
20:00:24|0.25919
20:00:24|0.25951
20:00:26|0.25951
20:00:26|0.25946
20:00:27|0.25951
20:00:29|0.25951
20:00:30|0.25951
20:00:30|0.25948
20:00:32|0.25948
20:00:33|0.25946
20:00:33|0.25971
20:00:35|0.25982
20:00:36|0.25975
20:00:37|0.25968
20:00:38|0.2597
20:00:38|0.2597
20:00:39|0.2597
20:00:40|0.25974
20:00:42|0.25974
20:00:42|0.25974
20:00:43|0.25974
20:00:45|0.25974
20:00:45|0.25974
20:00:46|0.25975
20:00:47|0.25974
20:00:49|0.25992
20:00:49|0.25986
20:00:51|0.26
20:00:52|0.26011
20:00:52|0.26011
20:00:53|0.26011
20:00:54|0.26003
20:00:56|0.25995
20:00:57|0.25995
20:00:58|0.25995
20:00:59|0.25995
20:01:01|0.25997
20:01:02|0.25995
20:01:02|0.25995
20:01:04|0.25995
20:01:05|0.25995
20:01:06|0.26
20:01:07|0.26
20:01:08|0.26
20:01:09|0.26003
20:01:10|0.26008
20:01:11|0.26008
20:01:11|0.26008
20:01:13|0.26022
20:01:13|0.26022
20:01:15|0.26022
20:01:16|0.26018
20:01:17|0.26018
20:01:18|0.26018
20:01:19|0.26011
20:01:20|0.26011
20:01:21|0.2601
20:01:21|0.2601
20:01:23|0.26025
20:01:24|0.26025
20:01:25|0.26011
20:01:26|0.26011
20:01:27|0.26021
20:01:27|0.26021
20:01:29|0.26005
20:01:29|0.26005
20:01:31|0.26005
20:01:32|0.26022
20:01:32|0.26022
20:01:34|0.26022
20:01:35|0.26002
20:01:36|0.26019
20:01:37|0.26019
20:01:38|0.2599
20:01:39|0.25996
20:01:40|0.25976
20:01:41|0.25965
20:01:42|0.25965
20:01:43|0.25965
20:01:43|0.25956
20:01:45|0.25956
20:01:46|0.25956
20:01:47|0.25949
20:01:47|0.25924
20:01:49|0.25937
20:01:50|0.25937
20:01:50|0.25937
20:01:52|0.25937
20:01:53|0.25937
20:01:54|0.25937
20:01:54|0.25931
20:01:56|0.25931
20:01:57|0.25956
20:01:58|0.25956
20:02:00|0.25969
20:02:01|0.25966
20:02:02|0.25958
20:02:03|0.25944
20:02:04|0.25944
20:02:04|0.25944
20:02:05|0.25966
20:02:07|0.25966
20:02:08|0.25966
20:02:09|0.25966
20:02:10|0.25966
20:02:11|0.25957
20:02:12|0.25957
20:02:13|0.25966
20:02:14|0.2597
20:02:15|0.2597
20:02:16|0.25964
20:02:17|0.25964
20:02:18|0.25973
20:02:19|0.25973
20:02:20|0.25973
20:02:21|0.25973
20:02:22|0.25973
20:02:23|0.25973
20:02:24|0.25973
20:02:25|0.25973
20:02:26|0.25973
20:02:27|0.25973
20:02:28|0.25973
20:02:29|0.25973
20:02:30|0.25973
20:02:31|0.25973
20:02:32|0.25973
20:02:33|0.25986
20:02:34|0.26
20:02:35|0.25992
20:02:36|0.25992
20:02:37|0.25992
20:02:38|0.25992
20:02:39|0.25992
20:02:40|0.25992
20:02:41|0.26
20:02:42|0.26001
20:02:43|0.26001
20:02:44|0.26001
20:02:45|0.26049
20:02:46|0.26035
20:02:47|0.26035
20:02:48|0.26036
20:02:49|0.26032
20:02:51|0.26032
20:02:51|0.26032
20:02:52|0.26043
20:02:54|0.261
20:02:54|0.26067
20:02:55|0.26066
20:02:57|0.26059
20:02:58|0.26068
20:02:59|0.26068
20:03:00|0.26068
20:03:01|0.26068
20:03:03|0.26094
20:03:03|0.26098
20:03:05|0.26105
20:03:06|0.26105
20:03:07|0.26086
20:03:08|0.26106
20:03:09|0.26106
20:03:10|0.26106
20:03:11|0.26138
20:03:12|0.26122
20:03:13|0.26122
20:03:14|0.26142
20:03:15|0.26142
20:03:16|0.26142
20:03:17|0.26127
20:03:18|0.26127
20:03:19|0.26127
20:03:20|0.26127
20:03:21|0.26127
20:03:22|0.26169
20:03:23|0.26166
20:03:24|0.26189
20:03:25|0.26168
20:03:26|0.26168
20:03:28|0.26168
20:03:29|0.26168
20:03:29|0.26168
20:03:30|0.26168
20:03:31|0.26168
20:03:32|0.26168
20:03:33|0.26168
20:03:34|0.26168
20:03:35|0.26182
20:03:36|0.26182
20:03:37|0.26182
20:03:39|0.26182
20:03:40|0.26179
20:03:41|0.26179
20:03:42|0.2618
20:03:42|0.26168
20:03:44|0.26212
20:03:45|0.26221
20:03:46|0.26225
20:03:47|0.26226
20:03:48|0.26218
20:03:49|0.26218
20:03:50|0.26243
20:03:51|0.26235
20:03:52|0.2622
20:03:53|0.26245
20:03:54|0.26233
20:03:55|0.26229
20:03:56|0.26255
20:03:57|0.26255
20:03:58|0.2626
20:04:00|0.26242
20:04:00|0.26242
20:04:02|0.26242
20:04:03|0.26242
20:04:03|0.26242
20:04:05|0.26244
20:04:06|0.26238
20:04:08|0.26245
20:04:09|0.26245
20:04:10|0.26245
20:04:11|0.26245
20:04:12|0.26239
20:04:12|0.26245
20:04:13|0.26276
20:04:14|0.26285
20:04:16|0.26276
20:04:16|0.26276
20:04:18|0.26286
20:04:18|0.26286
20:04:20|0.26287
20:04:20|0.26287
20:04:22|0.2629
20:04:23|0.263
20:04:24|0.2629
20:04:25|0.26292
20:04:26|0.26294
20:04:27|0.26294
20:04:27|0.263
20:04:29|0.26303
20:04:30|0.26303
20:04:31|0.26293
20:04:32|0.26293
20:04:32|0.26305
20:04:34|0.26293
20:04:35|0.26293
20:04:36|0.26309
20:04:37|0.26292
20:04:38|0.26308
20:04:40|0.26222
20:04:40|0.26222
20:04:41|0.26244
20:04:42|0.26232
20:04:43|0.26216
20:04:44|0.26216
20:04:45|0.26236
20:04:46|0.26214
20:04:47|0.26212
20:04:48|0.26196
20:04:49|0.26194
20:04:50|0.26216
20:04:51|0.26219
20:04:52|0.26219
20:04:53|0.26232
20:04:54|0.2623
20:04:55|0.26215
20:04:56|0.26215
20:04:57|0.26215
20:04:58|0.26215
20:05:00|0.26234
20:05:00|0.26243
20:05:02|0.26243
20:05:03|0.26261
20:05:04|0.26258
20:05:05|0.26287
20:05:06|0.26289
20:05:07|0.26277
20:05:08|0.26265
20:05:09|0.26285
20:05:10|0.26279
20:05:11|0.26279
20:05:12|0.26279
20:05:13|0.26277
20:05:14|0.26276
20:05:15|0.26276
20:05:16|0.26276
20:05:17|0.26273
20:05:18|0.26279
20:05:19|0.26279
20:05:20|0.26279
20:05:21|0.26279
20:05:23|0.26254
20:05:23|0.26244
20:05:24|0.26245
20:05:25|0.26244
20:05:26|0.26244
20:05:27|0.26244
20:05:28|0.26244
20:05:29|0.26241
20:05:30|0.26241
20:05:31|0.26229
20:05:32|0.26236
20:05:33|0.26234
20:05:34|0.26234
20:05:35|0.26234
20:05:36|0.26234
20:05:37|0.26229
20:05:38|0.26229
20:05:39|0.26219
20:05:40|0.26206
20:05:41|0.26206
20:05:42|0.26221
20:05:43|0.26221
20:05:44|0.26221
20:05:45|0.26221
20:05:46|0.26203
20:05:47|0.26203
20:05:48|0.26203
20:05:49|0.26203
20:05:50|0.26203
20:05:51|0.26203
20:05:52|0.26203
20:05:53|0.26203
20:05:54|0.26203
20:05:55|0.26203
20:05:56|0.26205
20:05:57|0.26205
20:05:58|0.26205
20:05:59|0.26205
20:06:00|0.26207
20:06:01|0.26223
20:06:02|0.2621
20:06:03|0.26208
20:06:04|0.26208
20:06:06|0.26215
20:06:07|0.26218
20:06:08|0.26235
20:06:09|0.26252
20:06:10|0.26257
20:06:10|0.26257
20:06:12|0.26257
20:06:13|0.26257
20:06:14|0.26257
20:06:15|0.26257
20:06:16|0.26257
20:06:16|0.26254
20:06:18|0.26254
20:06:19|0.26254
20:06:20|0.26257
20:06:21|0.26257
20:06:22|0.26269
20:06:23|0.26269
20:06:24|0.26269
20:06:25|0.26269
20:06:26|0.26269
20:06:27|0.26254
20:06:28|0.26253
20:06:29|0.26253
20:06:30|0.26253
20:06:30|0.26252
20:06:32|0.26232
20:06:33|0.2622
20:06:33|0.26233
20:06:35|0.26233
20:06:36|0.26231
20:06:37|0.26231
20:06:37|0.26229
20:06:39|0.26229
20:06:40|0.26229
20:06:40|0.26229
20:06:42|0.26229
20:06:43|0.26229
20:06:44|0.26229
20:06:45|0.26229
20:06:46|0.26229
20:06:47|0.26229
20:06:48|0.26229
20:06:49|0.26229
20:06:50|0.26229
20:06:51|0.26203
20:06:52|0.26203
20:06:52|0.26203
20:06:54|0.26203
20:06:54|0.26195
20:06:56|0.26189
20:06:56|0.26189
20:06:58|0.26186
20:06:58|0.262
20:07:00|0.262
20:07:01|0.262
20:07:02|0.26203
20:07:04|0.26204
20:07:05|0.26192
20:07:06|0.26226
20:07:07|0.26226
20:07:08|0.26226
20:07:09|0.26223
20:07:10|0.2622
20:07:11|0.2622
20:07:12|0.2622
20:07:13|0.2622
20:07:15|0.2622
20:07:16|0.2622
20:07:17|0.2622
20:07:18|0.2622
20:07:19|0.26212
20:07:20|0.26212
20:07:21|0.26241
20:07:22|0.26241
20:07:23|0.26241
20:07:24|0.26243
20:07:25|0.2626
20:07:26|0.26259
20:07:27|0.26259
20:07:28|0.26259
20:07:29|0.26259
20:07:30|0.26233
20:07:31|0.26233
20:07:32|0.26233
20:07:33|0.26207
20:07:34|0.26218
20:07:35|0.26218
20:07:36|0.26218
20:07:37|0.26205
20:07:38|0.26204
20:07:39|0.26204
20:07:40|0.26204
20:07:41|0.26204
20:07:42|0.26204
20:07:43|0.262
20:07:44|0.262
20:07:45|0.262
20:07:46|0.26185
20:07:47|0.26185
20:07:48|0.26185
20:07:49|0.2619
20:07:50|0.2619
20:07:51|0.2619
20:07:52|0.2619
20:07:53|0.2618
20:07:54|0.2618
20:07:55|0.2618
20:07:56|0.2618
20:07:57|0.2618
20:07:58|0.26164
20:07:59|0.26164
20:08:00|0.26164
20:08:01|0.26164
20:08:02|0.26164
20:08:04|0.26164
20:08:05|0.26164
20:08:06|0.2616
20:08:07|0.26164
20:08:09|0.26155
20:08:09|0.26155
20:08:11|0.26161
20:08:11|0.2615
20:08:13|0.2615
20:08:14|0.2615
20:08:15|0.2615
20:08:15|0.2615
20:08:17|0.2615
20:08:17|0.2615
20:08:19|0.26151
20:08:20|0.26151
20:08:21|0.26161
20:08:22|0.26165
20:08:23|0.26165
20:08:24|0.26165
20:08:25|0.26164
20:08:26|0.26164
20:08:27|0.26151
20:08:28|0.26151
20:08:29|0.26151
20:08:30|0.26151
20:08:31|0.26151
20:08:32|0.26151
20:08:33|0.26151
20:08:34|0.26151
20:08:35|0.26148
20:08:36|0.26148
20:08:37|0.26148
20:08:38|0.26148
20:08:39|0.26161
20:08:40|0.26161
20:08:41|0.26161
20:08:42|0.26161
20:08:43|0.26161
20:08:44|0.26161
20:08:45|0.26151
20:08:46|0.26145
20:08:47|0.26137
20:08:48|0.26137
20:08:49|0.26125
20:08:50|0.26123
20:08:51|0.26123
20:08:52|0.26123
20:08:53|0.26127
20:08:54|0.26127
20:08:55|0.26112
20:08:56|0.26106
20:08:57|0.26106
20:08:58|0.26118
20:08:59|0.26118
20:09:00|0.26103
20:09:01|0.26102
20:09:02|0.26102
20:09:03|0.26107
20:09:04|0.26116
20:09:05|0.26116
20:09:07|0.26116
20:09:08|0.26115
20:09:09|0.26115
20:09:10|0.26115
20:09:11|0.26115
20:09:12|0.2614
20:09:13|0.2614
20:09:14|0.2614
20:09:15|0.2614
20:09:16|0.2614
20:09:17|0.26112
20:09:18|0.2608
20:09:19|0.26064
20:09:20|0.26079
20:09:22|0.26077
20:09:22|0.26077
20:09:23|0.26077
20:09:24|0.26077
20:09:25|0.26077
20:09:26|0.26077
20:09:27|0.26077
20:09:28|0.2608
20:09:29|0.26079
20:09:30|0.261
20:09:31|0.26094
20:09:32|0.26096
20:09:33|0.26096
20:09:34|0.26087
20:09:35|0.26087
20:09:36|0.26087
20:09:37|0.26087
20:09:38|0.26076
20:09:39|0.26076
20:09:40|0.26083
20:09:41|0.26083
20:09:42|0.26083
20:09:43|0.26083
20:09:44|0.26083
20:09:45|0.26083
20:09:46|0.26083
20:09:47|0.26072
20:09:48|0.26072
20:09:49|0.26079
20:09:50|0.26065
20:09:51|0.26088
20:09:52|0.26088
20:09:53|0.26088
20:09:54|0.26093
20:09:55|0.26093
20:09:56|0.26093
20:09:57|0.26093
20:09:58|0.26092
20:09:59|0.26092
20:10:00|0.26085
20:10:01|0.26085
20:10:02|0.26104
20:10:03|0.26089
20:10:04|0.26089
20:10:06|0.26089
20:10:07|0.26089
20:10:08|0.26089
20:10:08|0.26089
20:10:10|0.26086
20:10:11|0.26086
20:10:13|0.26056
20:10:13|0.26057
20:10:15|0.26033
20:10:15|0.26038
20:10:17|0.26038
20:10:18|0.26033
20:10:19|0.26028
20:10:20|0.26018
20:10:21|0.25998
20:10:22|0.26
20:10:23|0.25998
20:10:24|0.26012
20:10:25|0.26012
20:10:26|0.26008
20:10:26|0.26009
20:10:28|0.26015
20:10:29|0.26015
20:10:29|0.26015
20:10:31|0.26015
20:10:32|0.26015
20:10:33|0.26025
20:10:34|0.26025
20:10:35|0.26025
20:10:36|0.26003
20:10:37|0.26003
20:10:38|0.26003
20:10:39|0.2603
20:10:39|0.2603
20:10:41|0.2603
20:10:42|0.2603
20:10:43|0.2603
20:10:44|0.2603
20:10:46|0.2603
20:10:46|0.26069
20:10:47|0.26062
20:10:49|0.26062
20:10:50|0.26062
20:10:51|0.26062
20:10:51|0.26062
20:10:52|0.26062
20:10:53|0.2605
20:10:54|0.26049
20:10:55|0.26049
20:10:56|0.26049
20:10:58|0.26048
20:10:58|0.26048
20:11:00|0.2605
20:11:00|0.2605
20:11:02|0.2605
20:11:03|0.2605
20:11:04|0.2605
20:11:05|0.2605
20:11:06|0.26049
20:11:07|0.26049
20:11:08|0.26049
20:11:10|0.26049
20:11:11|0.26049
20:11:12|0.26049
20:11:13|0.26049
20:11:14|0.26049
20:11:15|0.26049
20:11:16|0.26049
20:11:17|0.26049
20:11:18|0.26049
20:11:19|0.26049
20:11:20|0.26042
20:11:21|0.26042
20:11:22|0.26042
20:11:23|0.26042
20:11:24|0.26042
20:11:25|0.26042
20:11:26|0.26028
20:11:27|0.2605
20:11:28|0.2605
20:11:29|0.2605
20:11:30|0.2605
20:11:31|0.2605
20:11:33|0.2605
20:11:33|0.26058
20:11:34|0.26058
20:11:35|0.26058
20:11:36|0.26062
20:11:37|0.26062
20:11:38|0.26062
20:11:39|0.2605
20:11:40|0.2605
20:11:41|0.2605
20:11:42|0.2605
20:11:43|0.2605
20:11:44|0.2605
20:11:45|0.2605
20:11:46|0.2605
20:11:47|0.26052
20:11:48|0.26065
20:11:50|0.26068
20:11:51|0.26068
20:11:52|0.26068
20:11:53|0.26068
20:11:53|0.26072
20:11:55|0.26072
20:11:56|0.26072
20:11:56|0.26072
20:11:58|0.26072
20:11:59|0.26072
20:12:00|0.26072
20:12:01|0.26072
20:12:02|0.26072
20:12:03|0.26072
20:12:04|0.26072
20:12:05|0.26072
20:12:06|0.26072
20:12:07|0.26072
20:12:07|0.2608
20:12:08|0.2608
20:12:10|0.2608
20:12:11|0.2608
20:12:13|0.2608
20:12:13|0.2608
20:12:14|0.2608
20:12:15|0.2608
20:12:16|0.2608
20:12:17|0.26079
20:12:18|0.26092
20:12:19|0.26092
20:12:20|0.26092
20:12:21|0.26109
20:12:22|0.26122
20:12:23|0.26139
20:12:25|0.26139
20:12:26|0.26158
20:12:27|0.26158
20:12:28|0.26158
20:12:29|0.26175
20:12:29|0.26175
20:12:31|0.26176
20:12:32|0.26176
20:12:33|0.26176
20:12:33|0.2618
20:12:35|0.2618
20:12:36|0.2618
20:12:37|0.26167
20:12:38|0.26167
20:12:39|0.26157
20:12:40|0.2618
20:12:41|0.26177
20:12:42|0.26177
20:12:43|0.26177
20:12:44|0.26177
20:12:45|0.26177
20:12:46|0.26177
20:12:47|0.26177
20:12:48|0.26177
20:12:49|0.26177
20:12:50|0.26162
20:12:51|0.26162
20:12:52|0.26162
20:12:53|0.26162
20:12:54|0.2618
20:12:55|0.2618
20:12:56|0.2618
20:12:57|0.2618
20:12:58|0.26168
20:12:59|0.26168
20:13:00|0.26168
20:13:01|0.26168
20:13:02|0.26168
20:13:03|0.26162
20:13:04|0.26162
20:13:05|0.26162
20:13:06|0.26162
20:13:07|0.26162
20:13:09|0.26162
20:13:10|0.26162
20:13:11|0.26162
20:13:11|0.26162
20:13:13|0.26176
20:13:14|0.26176
20:13:15|0.26176
20:13:16|0.26176
20:13:17|0.26161
20:13:18|0.26144
20:13:19|0.26144
20:13:20|0.26144
20:13:21|0.26145
20:13:22|0.26145
20:13:23|0.26145
20:13:24|0.26145
20:13:25|0.26145
20:13:26|0.26145
20:13:28|0.26145
20:13:28|0.26145
20:13:29|0.2616
20:13:30|0.26163
20:13:31|0.26163
20:13:32|0.26179
20:13:33|0.2618
20:13:34|0.2618
20:13:36|0.2618
20:13:36|0.2618
20:13:37|0.26162
20:13:38|0.26162
20:13:39|0.26162
20:13:40|0.26186
20:13:41|0.26186
20:13:42|0.26186
20:13:43|0.26186
20:13:44|0.26186
20:13:45|0.26186
20:13:46|0.2619
20:13:47|0.26176
20:13:48|0.26176
20:13:49|0.26174
20:13:50|0.26174
20:13:51|0.26183
20:13:53|0.26187
20:13:54|0.26173
20:13:55|0.26173
20:13:56|0.26173
20:13:57|0.26168
20:13:57|0.26168
20:13:58|0.26174
20:14:00|0.26174
20:14:01|0.26174
20:14:01|0.26174
20:14:02|0.26174
20:14:04|0.26174
20:14:05|0.26175
20:14:06|0.26175
20:14:07|0.26182
20:14:08|0.26182
20:14:09|0.26184
20:14:10|0.2619
20:14:11|0.26199
20:14:12|0.2618
20:14:14|0.26187
20:14:15|0.2618
20:14:16|0.26174
20:14:17|0.26174
20:14:18|0.26174
20:14:19|0.26174
20:14:20|0.26177
20:14:21|0.26163
20:14:22|0.26163
20:14:23|0.26163
20:14:24|0.26163
20:14:25|0.26163
20:14:26|0.26163
20:14:27|0.26163
20:14:28|0.26164
20:14:29|0.2616
20:14:30|0.26151
20:14:31|0.26151
20:14:32|0.26151
20:14:33|0.26151
20:14:34|0.26151
20:14:35|0.26151
20:14:36|0.26155
20:14:37|0.26151
20:14:38|0.26144
20:14:39|0.26144
20:14:40|0.26148
20:14:41|0.26148
20:14:43|0.26148
20:14:43|0.26148
20:14:44|0.26148
20:14:45|0.26148
20:14:46|0.26148
20:14:47|0.26148
20:14:48|0.26148
20:14:49|0.26148
20:14:50|0.26131
20:14:51|0.26131
20:14:52|0.26131
20:14:53|0.26131
20:14:54|0.26131
20:14:55|0.26135
20:14:56|0.26135
20:14:57|0.26135
20:14:58|0.26131
20:14:59|0.26128
20:15:00|0.26128
20:15:01|0.26122
20:15:03|0.26122
20:15:04|0.26122
20:15:05|0.26122
20:15:06|0.26129
20:15:07|0.26129
20:15:08|0.26129
20:15:09|0.26129
20:15:10|0.26149
20:15:11|0.2615
20:15:12|0.2615
20:15:13|0.26142
20:15:14|0.26153
20:15:15|0.26154
20:15:16|0.26154
20:15:17|0.26154
20:15:18|0.26154
20:15:19|0.26154
20:15:20|0.26154
20:15:21|0.26175
20:15:22|0.26175
20:15:23|0.2618
20:15:24|0.2618
20:15:25|0.2618
20:15:26|0.2618
20:15:27|0.2618
20:15:28|0.2618
20:15:29|0.2618
20:15:30|0.26188
20:15:31|0.26188
20:15:32|0.26188
20:15:33|0.26188
20:15:34|0.26188
20:15:35|0.26188
20:15:36|0.26188
20:15:37|0.26188
20:15:38|0.26188
20:15:39|0.26188
20:15:40|0.26195
20:15:41|0.26204
20:15:42|0.26201
20:15:43|0.26191
20:15:44|0.26193
20:15:45|0.26193
20:15:46|0.26193
20:15:47|0.26193
20:15:48|0.26193
20:15:49|0.26193
20:15:50|0.26195
20:15:51|0.26195
20:15:52|0.26195
20:15:53|0.2621
20:15:54|0.2621
20:15:55|0.26222
20:15:56|0.26222
20:15:57|0.26222
20:15:58|0.26222
20:15:59|0.26205
20:16:00|0.26205
20:16:01|0.26182
20:16:02|0.26182
20:16:03|0.26182
20:16:04|0.26182
20:16:05|0.2616
20:16:06|0.26172
20:16:07|0.2616
20:16:08|0.26133
20:16:09|0.2616
20:16:10|0.2616
20:16:12|0.2612
20:16:13|0.26113
20:16:14|0.261
20:16:14|0.26115
20:16:16|0.26115
20:16:17|0.26115
20:16:18|0.26115
20:16:19|0.26116
20:16:20|0.26123
20:16:21|0.26115
20:16:22|0.26115
20:16:23|0.26115
20:16:24|0.26115
20:16:25|0.26115
20:16:26|0.2612
20:16:27|0.26105
20:16:28|0.26105
20:16:29|0.26105
20:16:30|0.26119
20:16:31|0.26119
20:16:32|0.26118
20:16:33|0.26118
20:16:34|0.26118
20:16:35|0.26118
20:16:36|0.26118
20:16:37|0.26131
20:16:38|0.26131
20:16:39|0.26131
20:16:40|0.26128
20:16:41|0.26119
20:16:42|0.26119
20:16:43|0.26119
20:16:44|0.26105
20:16:45|0.26102
20:16:46|0.261
20:16:47|0.261
20:16:48|0.261
20:16:49|0.261
20:16:50|0.261
20:16:51|0.261
20:16:52|0.261
20:16:53|0.261
20:16:54|0.261
20:16:55|0.261
20:16:56|0.261
20:16:57|0.26102
20:16:58|0.26102
20:16:59|0.26113
20:17:00|0.26113
20:17:01|0.261
20:17:02|0.261
20:17:03|0.26101
20:17:04|0.26101
20:17:05|0.26101
20:17:06|0.26101
20:17:07|0.26101
20:17:08|0.26101
20:17:09|0.26088
20:17:10|0.26088
20:17:11|0.26088
20:17:13|0.26088
20:17:13|0.26084
20:17:15|0.26089
20:17:16|0.26089
20:17:17|0.26089
20:17:18|0.26089
20:17:19|0.26089
20:17:20|0.26089
20:17:21|0.261
20:17:22|0.26099
20:17:23|0.26099
20:17:24|0.26098
20:17:25|0.26098
20:17:26|0.26098
20:17:27|0.26098
20:17:28|0.26098
20:17:29|0.26098
20:17:30|0.26098
20:17:31|0.26098
20:17:33|0.26104
20:17:33|0.26104
20:17:34|0.26104
20:17:35|0.26104
20:17:36|0.26104
20:17:37|0.26104
20:17:38|0.26104
20:17:39|0.26104
20:17:40|0.26112
20:17:41|0.2612
20:17:42|0.2611
20:17:43|0.2611
20:17:44|0.2611
20:17:45|0.26114
20:17:46|0.26128
20:17:47|0.26128
20:17:48|0.26128
20:17:49|0.26128
20:17:50|0.26128
20:17:51|0.26128
20:17:52|0.26128
20:17:53|0.26128
20:17:54|0.26128
20:17:55|0.26128
20:17:56|0.26128
20:17:58|0.26128
20:17:58|0.26128
20:17:59|0.26092
20:18:00|0.26092
20:18:01|0.26092
20:18:02|0.2612
20:18:03|0.2612
20:18:04|0.2612
20:18:05|0.2612
20:18:06|0.2612
20:18:07|0.26079
20:18:08|0.26079
20:18:10|0.26079
20:18:11|0.26079
20:18:12|0.26079
20:18:13|0.26075
20:18:15|0.26068
20:18:15|0.26046
20:18:17|0.26058
20:18:18|0.26058
20:18:19|0.26058
20:18:20|0.26058
20:18:21|0.26058
20:18:22|0.26058
20:18:23|0.26058
20:18:24|0.26058
20:18:25|0.26063
20:18:26|0.26062
20:18:27|0.26062
20:18:28|0.26062
20:18:29|0.26062
20:18:30|0.26062
20:18:31|0.26062
20:18:32|0.26062
20:18:33|0.26062
20:18:35|0.26065
20:18:35|0.26065
20:18:36|0.26062
20:18:37|0.26062
20:18:38|0.26062
20:18:39|0.26073
20:18:40|0.26073
20:18:41|0.26073
20:18:42|0.26073
20:18:43|0.26062
20:18:44|0.26059
20:18:45|0.26059
20:18:46|0.26059
20:18:47|0.26059
20:18:48|0.26065
20:18:49|0.26065
20:18:50|0.26065
20:18:51|0.26065
20:18:52|0.26065
20:18:53|0.26065
20:18:54|0.26065
20:18:55|0.26065
20:18:56|0.26065
20:18:58|0.26065
20:18:58|0.26065
20:18:59|0.26065
20:19:00|0.26065
20:19:01|0.26065
20:19:02|0.26065
20:19:03|0.26065
20:19:04|0.26065
20:19:05|0.26065
20:19:07|0.26065
20:19:07|0.26081
20:19:08|0.26081
20:19:09|0.26081
20:19:10|0.26126
20:19:11|0.26126
20:19:12|0.26126
20:19:14|0.26126
20:19:15|0.26126
20:19:17|0.26126
20:19:18|0.26126
20:19:18|0.26126
20:19:19|0.26118
20:19:21|0.26118
20:19:21|0.26123
20:19:23|0.26123
20:19:24|0.26127
20:19:25|0.26124
20:19:25|0.26122
20:19:27|0.26122
20:19:27|0.26122
20:19:29|0.26122
20:19:29|0.26122
20:19:30|0.26122
20:19:31|0.26122
20:19:33|0.26122
20:19:34|0.26122
20:19:35|0.26122
20:19:36|0.26136
20:19:37|0.26136
20:19:39|0.26136
20:19:40|0.26133
20:19:40|0.26133
20:19:41|0.2612
20:19:43|0.26125
20:19:44|0.26125
20:19:44|0.26125
20:19:45|0.26125
20:19:47|0.26125
20:19:48|0.26125
20:19:49|0.26125
20:19:50|0.26125
20:19:50|0.26125
20:19:51|0.26125
20:19:53|0.26118
20:19:53|0.26101
20:19:55|0.26101
20:19:56|0.26101
20:19:57|0.26101
20:19:58|0.26101
20:19:59|0.26101
20:20:00|0.26101
20:20:01|0.2612
20:20:02|0.26125
20:20:03|0.26125
20:20:04|0.26125
20:20:05|0.26125
20:20:05|0.26125
20:20:07|0.26139
20:20:08|0.26139
20:20:08|0.26139
20:20:10|0.26139
20:20:11|0.26139
20:20:12|0.26139
20:20:13|0.26143
20:20:13|0.26143
20:20:15|0.26144
20:20:16|0.26143
20:20:17|0.26143
20:20:18|0.26143
20:20:20|0.26143
20:20:21|0.26143
20:20:22|0.26132
20:20:23|0.26132
20:20:24|0.26132
20:20:24|0.26151
20:20:26|0.26151
20:20:26|0.26151
20:20:28|0.26151
20:20:29|0.26156
20:20:30|0.26156
20:20:31|0.26156
20:20:32|0.26156
20:20:33|0.26156
20:20:33|0.26156
20:20:35|0.26156
20:20:35|0.26132
20:20:37|0.26132
20:20:38|0.26132
20:20:39|0.26132
20:20:40|0.26125
20:20:41|0.26125
20:20:42|0.26107
20:20:43|0.26107
20:20:44|0.26107
20:20:45|0.26107
20:20:46|0.26102
20:20:47|0.26102
20:20:48|0.26102
20:20:49|0.26102
20:20:50|0.26102
20:20:51|0.26102
20:20:52|0.26102
20:20:53|0.261
20:20:54|0.26094
20:20:55|0.26084
20:20:56|0.26084
20:20:57|0.26084
20:20:58|0.26084
20:20:59|0.26084
20:21:00|0.26084
20:21:01|0.26084
20:21:02|0.26084
20:21:03|0.26071
20:21:04|0.26071
20:21:06|0.26062
20:21:07|0.26054
20:21:07|0.26054
20:21:08|0.26054
20:21:10|0.26054
20:21:10|0.26054
20:21:11|0.26054
20:21:13|0.26054
20:21:14|0.26027
20:21:15|0.26033
20:21:16|0.26033
20:21:17|0.26033
20:21:19|0.26033
20:21:19|0.26026
20:21:20|0.26022
20:21:22|0.26022
20:21:22|0.26041
20:21:24|0.26022
20:21:25|0.26022
20:21:26|0.26031
20:21:27|0.26031
20:21:28|0.26031
20:21:29|0.26031
20:21:30|0.26031
20:21:30|0.26031
20:21:32|0.26031
20:21:33|0.26031
20:21:34|0.26031
20:21:35|0.26016
20:21:36|0.26016
20:21:37|0.26015
20:21:38|0.26015
20:21:40|0.26015
20:21:41|0.26015
20:21:41|0.26015
20:21:42|0.26015
20:21:44|0.26015
20:21:44|0.26015
20:21:45|0.26015
20:21:46|0.26004
20:21:47|0.26015
20:21:48|0.26015
20:21:49|0.26015
20:21:51|0.26015
20:21:52|0.26015
20:21:53|0.26015
20:21:54|0.26015
20:21:55|0.26015
20:21:55|0.26015
20:21:57|0.26057
20:21:58|0.26057
20:21:59|0.26057
20:22:00|0.26057
20:22:01|0.26057
20:22:02|0.26057
20:22:03|0.26029
20:22:04|0.26029
20:22:04|0.26029
20:22:06|0.26029
20:22:07|0.26029
20:22:08|0.2607
20:22:09|0.2607
20:22:10|0.26044
20:22:11|0.26032
20:22:12|0.26032
20:22:12|0.26032
20:22:14|0.26032
20:22:15|0.26032
20:22:15|0.26032
20:22:16|0.26032
20:22:18|0.26036
20:22:19|0.26036
20:22:20|0.26058
20:22:22|0.26099
20:22:23|0.26079
20:22:23|0.26079
20:22:25|0.26079
20:22:26|0.26089
20:22:27|0.26089
20:22:28|0.26089
20:22:29|0.26097
20:22:30|0.26097
20:22:31|0.261
20:22:31|0.261
20:22:33|0.26109
20:22:34|0.26109
20:22:35|0.26109
20:22:36|0.26109
20:22:37|0.26109
20:22:38|0.261
20:22:38|0.261
20:22:40|0.261
20:22:41|0.261
20:22:42|0.261
20:22:43|0.261
20:22:44|0.261
20:22:45|0.261
20:22:46|0.261
20:22:47|0.261
20:22:48|0.2615
20:22:49|0.26164
20:22:50|0.26071
20:22:51|0.26068
20:22:52|0.26068
20:22:53|0.26068
20:22:54|0.26095
20:22:56|0.26095
20:22:56|0.26095
20:22:57|0.26095
20:22:58|0.26095
20:22:59|0.26095
20:23:00|0.261
20:23:01|0.261
20:23:02|0.261
20:23:03|0.261
20:23:04|0.26099
20:23:05|0.26099
20:23:06|0.26099
20:23:07|0.26099
20:23:08|0.26099
20:23:09|0.26099
20:23:10|0.26103
20:23:11|0.26103
20:23:12|0.26103
20:23:13|0.26128
20:23:14|0.26128
20:23:15|0.26128
20:23:16|0.26131
20:23:18|0.26115
20:23:19|0.26115
20:23:20|0.26132
20:23:22|0.26132
20:23:22|0.26132
20:23:24|0.26132
20:23:25|0.26132
20:23:26|0.26116
20:23:27|0.26135
20:23:28|0.26135
20:23:29|0.26135
20:23:30|0.2613
20:23:31|0.26108
20:23:32|0.2611
20:23:33|0.2611
20:23:34|0.2611
20:23:35|0.2611
20:23:36|0.2611
20:23:37|0.2611
20:23:38|0.26129
20:23:39|0.26129
20:23:40|0.26129
20:23:41|0.26129
20:23:42|0.26129
20:23:43|0.26129
20:23:44|0.26144
20:23:45|0.26144
20:23:46|0.26144
20:23:47|0.26144
20:23:48|0.26144
20:23:49|0.26143
20:23:50|0.26144
20:23:51|0.26144
20:23:52|0.26154
20:23:53|0.2615
20:23:54|0.26138
20:23:55|0.26138
20:23:56|0.26138
20:23:57|0.26138
20:23:58|0.26141
20:23:59|0.26141
20:24:00|0.26141
20:24:01|0.26141
20:24:02|0.26141
20:24:03|0.26141
20:24:04|0.26141
20:24:05|0.26141
20:24:06|0.26141
20:24:07|0.26141
20:24:08|0.26141
20:24:09|0.26108
20:24:10|0.26108
20:24:11|0.26108
20:24:12|0.26108
20:24:13|0.26108
20:24:14|0.26108
20:24:15|0.26108
20:24:16|0.26108
20:24:17|0.26108
20:24:18|0.26108
20:24:20|0.26108
20:24:21|0.26108
20:24:22|0.26108
20:24:23|0.26118
20:24:24|0.26118
20:24:25|0.26118
20:24:26|0.26118
20:24:27|0.26118
20:24:28|0.26144
20:24:30|0.26144
20:24:31|0.26144
20:24:31|0.26133
20:24:33|0.26133
20:24:34|0.26133
20:24:34|0.26133
20:24:36|0.26133
20:24:37|0.26133
20:24:37|0.26133
20:24:38|0.26112
20:24:39|0.26112
20:24:41|0.26112
20:24:42|0.26112
20:24:42|0.26112
20:24:44|0.26152
20:24:45|0.26152
20:24:46|0.26161
20:24:47|0.26161
20:24:48|0.26161
20:24:49|0.26161
20:24:49|0.26161
20:24:50|0.2616
20:24:51|0.2616
20:24:53|0.26162
20:24:53|0.26152
20:24:55|0.26152
20:24:56|0.26152
20:24:57|0.26147
20:24:58|0.26147
20:24:58|0.26147
20:25:00|0.26147
20:25:01|0.2615
20:25:02|0.26131
20:25:03|0.26131
20:25:04|0.26131
20:25:05|0.26131
20:25:06|0.26131
20:25:06|0.26129
20:25:08|0.26129
20:25:09|0.26129
20:25:10|0.26129
20:25:11|0.26129
20:25:12|0.26129
20:25:13|0.26129
20:25:14|0.26129
20:25:15|0.26129
20:25:15|0.26128
20:25:17|0.26128
20:25:18|0.26143
20:25:19|0.26143
20:25:20|0.26143
20:25:22|0.2613
20:25:23|0.26143
20:25:24|0.26143
20:25:25|0.26143
20:25:26|0.26143
20:25:28|0.26143
20:25:28|0.26143
20:25:30|0.26133
20:25:31|0.26133
20:25:32|0.26125
20:25:34|0.26125
20:25:34|0.26125
20:25:35|0.26125
20:25:36|0.26125
20:25:37|0.26125
20:25:38|0.26125
20:25:39|0.26125
20:25:40|0.26125
20:25:42|0.261
20:25:42|0.261
20:25:44|0.261
20:25:45|0.261
20:25:46|0.261
20:25:47|0.26081
20:25:48|0.26081
20:25:49|0.26081
20:25:50|0.26081
20:25:50|0.26081
20:25:52|0.26095
20:25:53|0.26095
20:25:55|0.26095
20:25:56|0.26095
20:25:57|0.26095
20:25:58|0.26095
20:25:58|0.26095
20:25:59|0.26095
20:26:00|0.26095
20:26:01|0.26095
20:26:03|0.26095
20:26:04|0.26095
20:26:04|0.26095
20:26:06|0.26095
20:26:07|0.2611
20:26:07|0.2611
20:26:08|0.26115
20:26:10|0.26115
20:26:11|0.26115
20:26:11|0.26115
20:26:13|0.26115
20:26:13|0.26115
20:26:15|0.2611
20:26:16|0.2611
20:26:17|0.26124
20:26:17|0.26128
20:26:19|0.2612
20:26:20|0.2612
20:26:21|0.26137
20:26:23|0.26137
20:26:23|0.26125
20:26:24|0.26125
20:26:26|0.26125
20:26:27|0.26125
20:26:28|0.26138
20:26:30|0.26138
20:26:30|0.26138
20:26:32|0.26138
20:26:33|0.26138
20:26:33|0.26124
20:26:34|0.26124
20:26:36|0.26124
20:26:37|0.26125
20:26:38|0.26123
20:26:39|0.26123
20:26:40|0.26123
20:26:41|0.26123
20:26:43|0.26122
20:26:44|0.26122
20:26:45|0.26104
20:26:46|0.26104
20:26:47|0.26104
20:26:48|0.26104
20:26:49|0.26104
20:26:49|0.26121
20:26:50|0.26121
20:26:52|0.26121
20:26:53|0.26121
20:26:54|0.26121
20:26:55|0.26121
20:26:56|0.26129
20:26:57|0.26129
20:26:58|0.26129
20:26:59|0.26129
20:27:00|0.26129
20:27:01|0.26129
20:27:02|0.26129
20:27:03|0.26129
20:27:04|0.26129
20:27:05|0.26129
20:27:06|0.26129
20:27:07|0.26129
20:27:08|0.26129
20:27:09|0.26129
20:27:10|0.26133
20:27:11|0.26133
20:27:12|0.26133
20:27:13|0.26133
20:27:14|0.26133
20:27:15|0.26133
20:27:16|0.26133
20:27:17|0.26122
20:27:18|0.26122
20:27:19|0.26122
20:27:20|0.26131
20:27:21|0.26131
20:27:23|0.26131
20:27:24|0.26131
20:27:25|0.26131
20:27:25|0.26131
20:27:26|0.26121
20:27:27|0.26121
20:27:28|0.26121
20:27:30|0.26121
20:27:31|0.26121
20:27:32|0.26121
20:27:33|0.2612
20:27:34|0.2612
20:27:35|0.2612
20:27:36|0.26121
20:27:37|0.26121
20:27:38|0.26112
20:27:39|0.26112
20:27:40|0.26112
20:27:41|0.26112
20:27:42|0.26112
20:27:43|0.26097
20:27:44|0.26097
20:27:45|0.26097
20:27:46|0.26104
20:27:47|0.26104
20:27:48|0.26104
20:27:49|0.26117
20:27:50|0.26117
20:27:51|0.26117
20:27:52|0.26117
20:27:53|0.26117
20:27:54|0.26117
20:27:55|0.26117
20:27:56|0.26117
20:27:57|0.26117
20:27:58|0.26117
20:27:59|0.26117
20:28:00|0.26136
20:28:01|0.26152
20:28:02|0.26119
20:28:03|0.26119
20:28:04|0.26119
20:28:05|0.26119
20:28:06|0.26119
20:28:07|0.26119
20:28:09|0.26119
20:28:09|0.26119
20:28:10|0.26119
20:28:11|0.26119
20:28:12|0.26119
20:28:13|0.26147
20:28:14|0.26147
20:28:15|0.26147
20:28:16|0.26147
20:28:17|0.26147
20:28:18|0.26147
20:28:19|0.26147
20:28:20|0.26147
20:28:21|0.26147
20:28:23|0.26116
20:28:24|0.26116
20:28:25|0.26122
20:28:26|0.26122
20:28:27|0.26122
20:28:28|0.26122
20:28:29|0.26122
20:28:30|0.26122
20:28:31|0.26122
20:28:32|0.26122
20:28:34|0.26122
20:28:35|0.26113
20:28:35|0.26113
20:28:37|0.26113
20:28:37|0.26113
20:28:39|0.26113
20:28:40|0.26113
20:28:41|0.26113
20:28:42|0.26113
20:28:43|0.26112
20:28:44|0.26112
20:28:44|0.26072
20:28:46|0.26053
20:28:47|0.26043
20:28:48|0.26055
20:28:49|0.26055
20:28:49|0.26055
20:28:51|0.26055
20:28:52|0.26055
20:28:52|0.26055
20:28:53|0.26055
20:28:55|0.26055
20:28:56|0.26055
20:28:57|0.26055
20:28:58|0.26068
20:28:58|0.26068
20:29:00|0.26068
20:29:01|0.26082
20:29:02|0.26069
20:29:02|0.26069
20:29:04|0.26069
20:29:05|0.26065
20:29:06|0.26065
20:29:07|0.26068
20:29:08|0.26068
20:29:08|0.26059
20:29:10|0.26068
20:29:11|0.26038
20:29:12|0.26038
20:29:13|0.26042
20:29:14|0.26069
20:29:15|0.26077
20:29:16|0.26077
20:29:17|0.26077
20:29:18|0.26067
20:29:18|0.26067
20:29:20|0.26072
20:29:21|0.26072
20:29:22|0.26068
20:29:23|0.26068
20:29:24|0.26068
20:29:25|0.26068
20:29:27|0.26068
20:29:28|0.2608
20:29:29|0.2608
20:29:30|0.2608
20:29:31|0.2608
20:29:32|0.2608
20:29:33|0.2608
20:29:34|0.2608
20:29:35|0.26072
20:29:36|0.26072
20:29:38|0.26072
20:29:38|0.26072
20:29:40|0.26072
20:29:41|0.26078
20:29:42|0.26078
20:29:43|0.26078
20:29:43|0.26078
20:29:44|0.26078
20:29:46|0.26078
20:29:47|0.26078
20:29:48|0.26078
20:29:49|0.26078
20:29:50|0.26078
20:29:51|0.26055
20:29:52|0.26045
20:29:52|0.26045
20:29:54|0.26045
20:29:55|0.26045
20:29:56|0.26045
20:29:57|0.26045
20:29:58|0.2603
20:29:59|0.2603
20:29:59|0.2603
20:30:00|0.2603
20:30:02|0.26026
20:30:03|0.26026
20:30:04|0.26026
20:30:05|0.26026
20:30:06|0.26026
20:30:07|0.26026
20:30:08|0.26026
20:30:09|0.26021
20:30:10|0.26016
20:30:11|0.26001
20:30:12|0.2601
20:30:13|0.26014
20:30:14|0.26014
20:30:15|0.26014
20:30:16|0.25999
20:30:17|0.25996
20:30:18|0.25996
20:30:19|0.25996
20:30:20|0.25996
20:30:21|0.25996
20:30:22|0.25996
20:30:23|0.25992
20:30:24|0.25996
20:30:26|0.25996
20:30:26|0.25996
20:30:27|0.25996
20:30:28|0.25996
20:30:30|0.25996
20:30:31|0.25996
20:30:32|0.25996
20:30:33|0.25996
20:30:34|0.25996
20:30:35|0.25996
20:30:37|0.25991
20:30:37|0.25991
20:30:38|0.25991
20:30:39|0.25991
20:30:40|0.25991
20:30:41|0.25991
20:30:42|0.25991
20:30:43|0.25991
20:30:44|0.25975
20:30:45|0.25985
20:30:46|0.25985
20:30:47|0.25979
20:30:48|0.25979
20:30:49|0.2599
20:30:50|0.2599
20:30:51|0.2599
20:30:52|0.2599
20:30:53|0.2599
20:30:54|0.2599
20:30:55|0.2599
20:30:56|0.2599
20:30:57|0.2599
20:30:58|0.25963
20:30:59|0.25984
20:31:00|0.25984
20:31:01|0.25984
20:31:02|0.25984
20:31:03|0.25985
20:31:04|0.25985
20:31:05|0.25985
20:31:06|0.25985
20:31:07|0.25985
20:31:08|0.25985
20:31:09|0.25986
20:31:10|0.25986
20:31:11|0.25986
20:31:12|0.25986
20:31:13|0.25986
20:31:15|0.25986
20:31:15|0.25986
20:31:16|0.25986
20:31:17|0.25986
20:31:18|0.25986
20:31:19|0.25986
20:31:20|0.2601
20:31:21|0.2601
20:31:22|0.2601
20:31:23|0.2601
20:31:24|0.26001
20:31:26|0.26001
20:31:27|0.26001
20:31:28|0.26001
20:31:29|0.26001
20:31:31|0.25996
20:31:32|0.25996
20:31:33|0.25996
20:31:34|0.25996
20:31:35|0.25995
20:31:36|0.25995
20:31:37|0.25995
20:31:38|0.25995
20:31:40|0.25995
20:31:40|0.25995
20:31:41|0.25995
20:31:42|0.25995
20:31:43|0.25995
20:31:44|0.25995
20:31:45|0.25995
20:31:46|0.25995
20:31:47|0.25995
20:31:48|0.25995
20:31:49|0.25995
20:31:51|0.25995
20:31:52|0.25995
20:31:52|0.25995
20:31:54|0.25995
20:31:55|0.25984
20:31:56|0.25984
20:31:57|0.25973
20:31:58|0.25977
20:31:59|0.25977
20:32:00|0.25977
20:32:01|0.25984
20:32:02|0.25984
20:32:03|0.25984
20:32:04|0.25984
20:32:05|0.25984
20:32:06|0.25984
20:32:06|0.25987
20:32:08|0.25987
20:32:09|0.25987
20:32:10|0.25987
20:32:11|0.25987
20:32:11|0.2598
20:32:13|0.2598
20:32:14|0.2598
20:32:15|0.2598
20:32:16|0.2598
20:32:16|0.2598
20:32:18|0.2598
20:32:19|0.25987
20:32:20|0.25987
20:32:21|0.26
20:32:21|0.26031
20:32:23|0.26052
20:32:24|0.26037
20:32:24|0.26034
20:32:26|0.26034
20:32:27|0.26034
20:32:29|0.26037
20:32:30|0.26036
20:32:31|0.26036
20:32:32|0.26041
20:32:33|0.26041
20:32:34|0.26041
20:32:36|0.26041
20:32:37|0.26041
20:32:37|0.26041
20:32:39|0.26041
20:32:40|0.26041
20:32:41|0.26038
20:32:42|0.26038
20:32:43|0.26038
20:32:44|0.26038
20:32:45|0.26038
20:32:46|0.26038
20:32:47|0.26038
20:32:47|0.26026
20:32:49|0.26026
20:32:50|0.26026
20:32:51|0.26026
20:32:52|0.26026
20:32:53|0.26027
20:32:54|0.26027
20:32:55|0.26027
20:32:56|0.26041
20:32:57|0.26041
20:32:58|0.26041
20:32:59|0.26041
20:33:00|0.26036
20:33:01|0.26036
20:33:02|0.26036
20:33:03|0.26041
20:33:05|0.26041
20:33:05|0.26041
20:33:07|0.26041
20:33:08|0.26041
20:33:08|0.26041
20:33:09|0.26041
20:33:10|0.26041
20:33:11|0.26041
20:33:12|0.26041
20:33:13|0.26041
20:33:14|0.26041
20:33:15|0.26041
20:33:16|0.26041
20:33:18|0.2606
20:33:18|0.2606
20:33:19|0.2606
20:33:20|0.2606
20:33:22|0.2606
20:33:23|0.2606
20:33:24|0.26043
20:33:24|0.26043
20:33:26|0.26043
20:33:27|0.26043
20:33:28|0.26043
20:33:30|0.26029
20:33:31|0.26029
20:33:32|0.26029
20:33:33|0.26051
20:33:34|0.26051
20:33:35|0.26059
20:33:36|0.26059
20:33:37|0.2606
20:33:38|0.2606
20:33:39|0.2604
20:33:40|0.2604
20:33:40|0.2604
20:33:42|0.2604
20:33:43|0.2604
20:33:44|0.2604
20:33:45|0.2604
20:33:46|0.2606
20:33:47|0.2606
20:33:48|0.2606
20:33:49|0.2606
20:33:50|0.2606
20:33:51|0.2606
20:33:52|0.2606
20:33:53|0.2606
20:33:54|0.2606
20:33:55|0.2606
20:33:56|0.2606
20:33:57|0.26058
20:33:58|0.26058
20:33:59|0.26058
20:34:00|0.26059
20:34:01|0.26059
20:34:02|0.26059
20:34:03|0.26059
20:34:05|0.26067
20:34:05|0.26059
20:34:06|0.26058
20:34:07|0.26058
20:34:08|0.26058
20:34:09|0.26058
20:34:10|0.26058
20:34:11|0.2607
20:34:12|0.26058
20:34:13|0.26058
20:34:14|0.26058
20:34:15|0.26066
20:34:16|0.26066
20:34:17|0.26066
20:34:18|0.26066
20:34:19|0.26066
20:34:20|0.26054
20:34:22|0.26054
20:34:22|0.26054
20:34:23|0.26054
20:34:24|0.26054
20:34:25|0.26076
20:34:26|0.26076
20:34:28|0.26076
20:34:29|0.26067
20:34:31|0.26067
20:34:31|0.26067
20:34:32|0.26076
20:34:34|0.26076
20:34:35|0.26076
20:34:36|0.26076
20:34:36|0.26076
20:34:38|0.26076
20:34:39|0.26076
20:34:40|0.26077
20:34:41|0.26077
20:34:42|0.26077
20:34:43|0.26077
20:34:44|0.26077
20:34:45|0.26077
20:34:46|0.2608
20:34:47|0.2608
20:34:47|0.2608
20:34:49|0.2608
20:34:50|0.2608
20:34:50|0.2608
20:34:52|0.2608
20:34:53|0.26083
20:34:54|0.26083
20:34:55|0.26083
20:34:56|0.26083
20:34:57|0.26083
20:34:58|0.26086
20:34:59|0.26086
20:35:00|0.26096
20:35:01|0.26096
20:35:02|0.26096
20:35:04|0.26088
20:35:05|0.26088
20:35:06|0.26088
20:35:07|0.26096
20:35:07|0.26096
20:35:09|0.26096
20:35:10|0.26096
20:35:11|0.26096
20:35:12|0.26096
20:35:13|0.26096
20:35:14|0.26096
20:35:15|0.26096
20:35:16|0.26096
20:35:16|0.26096
20:35:17|0.26115
20:35:19|0.26113
20:35:21|0.26134
20:35:21|0.26122
20:35:22|0.2613
20:35:23|0.26126
20:35:24|0.26136
20:35:25|0.26135
20:35:26|0.26135
20:35:27|0.26135
20:35:28|0.26135
20:35:30|0.26142
20:35:31|0.26136
20:35:33|0.26136
20:35:34|0.26136
20:35:35|0.26136
20:35:35|0.26136
20:35:37|0.26136
20:35:38|0.26136
20:35:39|0.26135
20:35:39|0.26135
20:35:41|0.26135
20:35:41|0.26134
20:35:43|0.26122
20:35:44|0.26122
20:35:45|0.26122
20:35:46|0.26122
20:35:47|0.26104
20:35:48|0.26104
20:35:49|0.26104
20:35:50|0.26104
20:35:51|0.26104
20:35:52|0.26104
20:35:54|0.26118
20:35:55|0.26118
20:35:55|0.26118
20:35:56|0.26118
20:35:58|0.26118
20:35:58|0.26118
20:36:00|0.26103
20:36:01|0.26113
20:36:02|0.261
20:36:03|0.261
20:36:04|0.26104
20:36:05|0.26104
20:36:06|0.26104
20:36:06|0.26104
20:36:07|0.26107
20:36:09|0.26075
20:36:10|0.26075
20:36:11|0.26075
20:36:12|0.26075
20:36:13|0.26075
20:36:14|0.26075
20:36:15|0.26075
20:36:16|0.26075
20:36:16|0.26075
20:36:18|0.26081
20:36:19|0.26081
20:36:20|0.26081
20:36:21|0.26081
20:36:22|0.26081
20:36:23|0.26081
20:36:24|0.26081
20:36:25|0.26084
20:36:26|0.26084
20:36:27|0.26084
20:36:28|0.26084
20:36:29|0.26084
20:36:29|0.26084
20:36:31|0.26084
20:36:33|0.26084
20:36:33|0.26084
20:36:35|0.26096
20:36:36|0.26077
20:36:37|0.26077
20:36:38|0.26077
20:36:39|0.26077
20:36:40|0.26077
20:36:41|0.26077
20:36:42|0.26077
20:36:43|0.26077
20:36:45|0.2608
20:36:45|0.2608
20:36:46|0.2608
20:36:47|0.2608
20:36:48|0.2608
20:36:49|0.2608
20:36:50|0.2608
20:36:51|0.26082
20:36:52|0.26082
20:36:54|0.26082
20:36:54|0.26082
20:36:55|0.2607
20:36:56|0.26079
20:36:57|0.26079
20:36:58|0.26079
20:36:59|0.26079
20:37:00|0.26079
20:37:01|0.26079
20:37:03|0.26077
20:37:04|0.26077
20:37:05|0.26077
20:37:05|0.2608
20:37:07|0.26076
20:37:08|0.26076
20:37:09|0.26076
20:37:09|0.26076
20:37:10|0.26076
20:37:11|0.26076
20:37:12|0.26076
20:37:14|0.26076
20:37:14|0.26076
20:37:16|0.26076
20:37:17|0.2607
20:37:18|0.2607
20:37:19|0.2607
20:37:20|0.2607
20:37:21|0.2607
20:37:22|0.2607
20:37:23|0.26068
20:37:25|0.26068
20:37:25|0.26068
20:37:26|0.26068
20:37:27|0.26077
20:37:28|0.26077
20:37:29|0.26077
20:37:30|0.26077
20:37:32|0.26077
20:37:33|0.26077
20:37:33|0.26077
20:37:34|0.26077
20:37:36|0.26077
20:37:37|0.26092
20:37:38|0.26092
20:37:39|0.26086
20:37:40|0.26086
20:37:41|0.26086
20:37:42|0.26086
20:37:44|0.26085
20:37:45|0.26085
20:37:46|0.26085
20:37:47|0.26085
20:37:48|0.26085
20:37:49|0.26085
20:37:50|0.26085
20:37:51|0.26085
20:37:51|0.26085
20:37:53|0.26088
20:37:54|0.26088
20:37:55|0.26099
20:37:55|0.26099
20:37:56|0.26099
20:37:57|0.26099
20:37:59|0.26099
20:38:00|0.26099
20:38:01|0.26099
20:38:02|0.26099
20:38:03|0.26088
20:38:04|0.26088
20:38:05|0.26088
20:38:06|0.26088
20:38:07|0.26088
20:38:08|0.26088
20:38:08|0.26088
20:38:10|0.26088
20:38:11|0.26088
20:38:11|0.26088
20:38:13|0.26088
20:38:13|0.26094
20:38:15|0.26087
20:38:16|0.2609
20:38:17|0.2609
20:38:18|0.2609
20:38:19|0.2609
20:38:20|0.2609
20:38:21|0.2609
20:38:21|0.2609
20:38:23|0.26113
20:38:23|0.26107
20:38:25|0.26107
20:38:26|0.26107
20:38:27|0.26107
20:38:28|0.26107
20:38:29|0.26107
20:38:30|0.26097
20:38:31|0.26114
20:38:32|0.26114
20:38:33|0.26106
20:38:35|0.26106
20:38:36|0.26106
20:38:36|0.26106
20:38:38|0.26106
20:38:39|0.26109
20:38:40|0.26109
20:38:41|0.26109
20:38:42|0.26109
20:38:43|0.26109
20:38:45|0.26097
20:38:45|0.26097
20:38:46|0.26097
20:38:48|0.26097
20:38:49|0.26097
20:38:50|0.26097
20:38:50|0.26097
20:38:52|0.26097
20:38:53|0.26097
20:38:54|0.26097
20:38:55|0.26097
20:38:56|0.26097
20:38:56|0.26097
20:38:58|0.26097
20:38:59|0.26097
20:39:00|0.26097
20:39:01|0.26097
20:39:01|0.26097
20:39:02|0.26097
20:39:04|0.26097
20:39:05|0.26097
20:39:06|0.26092
20:39:06|0.26092
20:39:08|0.26092
20:39:08|0.26092
20:39:10|0.26092
20:39:10|0.26092
20:39:11|0.26092
20:39:13|0.26092
20:39:14|0.26092
20:39:15|0.26092
20:39:16|0.26109
20:39:17|0.26114
20:39:18|0.26111
20:39:19|0.26113
20:39:20|0.26113
20:39:20|0.26113
20:39:22|0.26108
20:39:23|0.26113
20:39:25|0.2612
20:39:25|0.2612
20:39:26|0.26153
20:39:27|0.26144
20:39:28|0.26164
20:39:29|0.26164
20:39:30|0.2615
20:39:31|0.2615
20:39:32|0.2616
20:39:34|0.2618
20:39:35|0.2618
20:39:36|0.26165
20:39:37|0.26165
20:39:39|0.26165
20:39:39|0.26165
20:39:40|0.26165
20:39:42|0.26179
20:39:43|0.26179
20:39:44|0.26179
20:39:45|0.26179
20:39:46|0.26171
20:39:46|0.26171
20:39:48|0.26171
20:39:49|0.26179
20:39:51|0.26179
20:39:51|0.26179
20:39:52|0.26179
20:39:54|0.26172
20:39:55|0.26172
20:39:56|0.26172
20:39:57|0.26172
20:39:58|0.26172
20:39:59|0.26179
20:40:00|0.26179
20:40:02|0.26173
20:40:02|0.26179
20:40:03|0.26179
20:40:04|0.26179
20:40:05|0.26179
20:40:06|0.2617
20:40:07|0.2617
20:40:08|0.2617
20:40:09|0.2617
20:40:10|0.2617
20:40:11|0.2617
20:40:12|0.26179
20:40:13|0.2618
20:40:15|0.2618
20:40:16|0.2618
20:40:16|0.2618
20:40:17|0.26179
20:40:18|0.26182
20:40:19|0.26182
20:40:20|0.26182
20:40:21|0.26182
20:40:23|0.26191
20:40:24|0.26191
20:40:25|0.26191
20:40:26|0.26198
20:40:27|0.262
20:40:28|0.262
20:40:29|0.262
20:40:30|0.2619
20:40:31|0.2619
20:40:32|0.2619
20:40:33|0.2619
20:40:34|0.2619
20:40:34|0.262
20:40:36|0.26202
20:40:38|0.26202
20:40:38|0.26187
20:40:39|0.26186
20:40:41|0.26186
20:40:42|0.26186
20:40:43|0.26199
20:40:44|0.26199
20:40:45|0.26199
20:40:46|0.26199
20:40:48|0.26173
20:40:48|0.26173
20:40:50|0.26194
20:40:51|0.26186
20:40:52|0.26199
20:40:53|0.26199
20:40:54|0.26199
20:40:55|0.26199
20:40:56|0.26199
20:40:57|0.26199
20:40:58|0.26199
20:41:00|0.26199
20:41:00|0.26184
20:41:02|0.26197
20:41:03|0.26197
20:41:04|0.26197
20:41:05|0.26197
20:41:06|0.26197
20:41:07|0.26197
20:41:08|0.26197
20:41:09|0.26197
20:41:10|0.26197
20:41:11|0.26197
20:41:12|0.26195
20:41:13|0.26195
20:41:14|0.26197
20:41:15|0.26197
20:41:16|0.26197
20:41:17|0.26197
20:41:18|0.26197
20:41:19|0.26203
20:41:20|0.26209
20:41:21|0.26209
20:41:22|0.26209
20:41:23|0.26209
20:41:24|0.26209
20:41:25|0.26199
20:41:26|0.26199
20:41:28|0.26199
20:41:28|0.26199
20:41:29|0.26199
20:41:30|0.26199
20:41:31|0.2621
20:41:32|0.2621
20:41:33|0.2621
20:41:34|0.2621
20:41:36|0.2624
20:41:37|0.26246
20:41:38|0.26233
20:41:40|0.26233
20:41:41|0.26239
20:41:42|0.26237
20:41:43|0.26237
20:41:44|0.26233
20:41:45|0.26233
20:41:46|0.26233
20:41:47|0.26233
20:41:48|0.26233
20:41:49|0.26233
20:41:50|0.26233
20:41:51|0.26233
20:41:52|0.26233
20:41:53|0.26233
20:41:54|0.26248
20:41:55|0.26248
20:41:56|0.26248
20:41:57|0.26248
20:41:58|0.26248
20:41:59|0.2625
20:42:00|0.26251
20:42:01|0.26233
20:42:02|0.26233
20:42:03|0.26233
20:42:04|0.26233
20:42:05|0.26233
20:42:06|0.26241
20:42:07|0.26233
20:42:08|0.26233
20:42:09|0.26233
20:42:10|0.26233
20:42:11|0.26233
20:42:12|0.26232
20:42:13|0.26232
20:42:14|0.26232
20:42:15|0.26232
20:42:16|0.26232
20:42:17|0.26232
20:42:18|0.26232
20:42:19|0.26232
20:42:20|0.26232
20:42:22|0.26232
20:42:22|0.26232
20:42:23|0.26216
20:42:24|0.26216
20:42:25|0.26216
20:42:26|0.26216
20:42:27|0.26216
20:42:28|0.26216
20:42:29|0.26216
20:42:30|0.26216
20:42:31|0.26216
20:42:32|0.26216
20:42:33|0.26216
20:42:34|0.26199
20:42:35|0.26199
20:42:37|0.26196
20:42:38|0.262
20:42:39|0.262
20:42:40|0.262
20:42:41|0.262
20:42:42|0.26199
20:42:43|0.26199
20:42:44|0.26199
20:42:45|0.26199
20:42:46|0.26199
20:42:47|0.26199
20:42:48|0.26199
20:42:49|0.26178
20:42:50|0.26178
20:42:51|0.26178
20:42:52|0.26193
20:42:53|0.26193
20:42:54|0.26193
20:42:55|0.26193
20:42:56|0.26193
20:42:57|0.26193
20:42:58|0.26193
20:42:59|0.26193
20:43:00|0.2619
20:43:01|0.2619
20:43:02|0.2619
20:43:03|0.2619
20:43:04|0.2619
20:43:05|0.2619
20:43:06|0.26173
20:43:07|0.26173
20:43:09|0.26181
20:43:10|0.2618
20:43:10|0.2618
20:43:12|0.2618
20:43:13|0.2618
20:43:13|0.2617
20:43:15|0.26183
20:43:16|0.26186
20:43:17|0.26186
20:43:18|0.26186
20:43:18|0.26186
20:43:20|0.26185
20:43:21|0.26185
20:43:22|0.26185
20:43:23|0.26185
20:43:24|0.26185
20:43:25|0.26166
20:43:25|0.26159
20:43:27|0.2612
20:43:28|0.26121
20:43:29|0.26121
20:43:30|0.26121
20:43:31|0.26136
20:43:32|0.26121
20:43:33|0.2612
20:43:34|0.2612
20:43:35|0.2612
20:43:35|0.2612
20:43:37|0.2612
20:43:38|0.2612
20:43:40|0.26161
20:43:41|0.26189
20:43:42|0.26189
20:43:43|0.26189
20:43:45|0.26189
20:43:45|0.26166
20:43:46|0.26166
20:43:48|0.26165
20:43:49|0.26165
20:43:49|0.26165
20:43:51|0.26165
20:43:52|0.26176
20:43:53|0.26176
20:43:55|0.26176
20:43:55|0.26176
20:43:56|0.26176
20:43:57|0.26176
20:43:59|0.26176
20:44:00|0.26176
20:44:00|0.26176
20:44:02|0.26176
20:44:03|0.26176
20:44:04|0.26176
20:44:05|0.26176
20:44:06|0.26176
20:44:07|0.26176
20:44:07|0.26176
20:44:08|0.26164
20:44:09|0.26164
20:44:10|0.26164
20:44:11|0.26164
20:44:12|0.26164
20:44:13|0.26164
20:44:15|0.26164
20:44:16|0.26181
20:44:17|0.26181
20:44:18|0.26181
20:44:18|0.26181
20:44:20|0.26181
20:44:21|0.26172
20:44:21|0.26172
20:44:23|0.26172
20:44:24|0.26166
20:44:25|0.26152
20:44:26|0.26152
20:44:27|0.26152
20:44:27|0.26152
20:44:29|0.26152
20:44:30|0.26152
20:44:31|0.26142
20:44:32|0.26152
20:44:33|0.26152
20:44:34|0.26152
20:44:35|0.26152
20:44:35|0.26159
20:44:37|0.26147
20:44:38|0.26162
20:44:39|0.26162
20:44:41|0.26162
20:44:41|0.26139
20:44:43|0.26139
20:44:44|0.26126
20:44:45|0.26126
20:44:46|0.26103
20:44:48|0.26092
20:44:48|0.26086
20:44:49|0.26091
20:44:50|0.26072
20:44:51|0.26066
20:44:52|0.26084
20:44:53|0.26069
20:44:54|0.26069
20:44:55|0.26069
20:44:56|0.26069
20:44:57|0.26069
20:44:58|0.26083
20:44:59|0.26092
20:45:00|0.26075
20:45:01|0.26075
20:45:02|0.26075
20:45:03|0.26069
20:45:04|0.26044
20:45:05|0.2604
20:45:06|0.26062
20:45:07|0.26062
20:45:08|0.26062
20:45:09|0.26044
20:45:10|0.26044
20:45:11|0.26044
20:45:12|0.26044
20:45:13|0.26044
20:45:14|0.26044
20:45:15|0.26044
20:45:16|0.26058
20:45:17|0.26058
20:45:18|0.26058
20:45:19|0.26058
20:45:20|0.26058
20:45:21|0.26066
20:45:22|0.26066
20:45:23|0.26066
20:45:24|0.26066
20:45:25|0.26065
20:45:26|0.26066
20:45:27|0.26066
20:45:28|0.26066
20:45:29|0.26066
20:45:30|0.26066
20:45:31|0.26066
20:45:32|0.26066
20:45:33|0.26072
20:45:34|0.26072
20:45:35|0.26072
20:45:36|0.26072
20:45:37|0.26072
20:45:38|0.26072
20:45:39|0.26072
20:45:41|0.26072
20:45:42|0.26072
20:45:43|0.26072
20:45:44|0.26073
20:45:45|0.26084
20:45:46|0.26084
20:45:47|0.26084
20:45:48|0.26072
20:45:49|0.26072
20:45:51|0.26072
20:45:52|0.26072
20:45:53|0.26091
20:45:54|0.26091
20:45:55|0.26091
20:45:56|0.26091
20:45:57|0.26077
20:45:58|0.26077
20:45:59|0.26077
20:46:00|0.26072
20:46:01|0.26072
20:46:03|0.26049
20:46:04|0.26049
20:46:05|0.26049
20:46:06|0.26049
20:46:06|0.26049
20:46:07|0.26049
20:46:09|0.26049
20:46:09|0.26049
20:46:10|0.26049
20:46:11|0.26049
20:46:12|0.26053
20:46:14|0.26053
20:46:15|0.26053
20:46:16|0.26053
20:46:17|0.26053
20:46:17|0.26053
20:46:19|0.26053
20:46:20|0.26053
20:46:20|0.26053
20:46:22|0.26053
20:46:22|0.26053
20:46:24|0.2605
20:46:24|0.2605
20:46:25|0.2605
20:46:27|0.2605
20:46:27|0.2605
20:46:29|0.2605
20:46:30|0.2605
20:46:31|0.2605
20:46:32|0.26052
20:46:32|0.26053
20:46:34|0.26053
20:46:35|0.26053
20:46:36|0.26053
20:46:37|0.26053
20:46:37|0.26053
20:46:38|0.26053
20:46:40|0.26053
20:46:41|0.26053
20:46:42|0.26053
20:46:43|0.2605
20:46:45|0.26071
20:46:45|0.26071
20:46:47|0.26071
20:46:48|0.26071
20:46:49|0.26069
20:46:50|0.26065
20:46:50|0.26065
20:46:52|0.26062
20:46:53|0.26076
20:46:55|0.26076
20:46:55|0.26076
20:46:56|0.26076
20:46:57|0.26076
20:46:58|0.26076
20:47:00|0.26073
20:47:00|0.26086
20:47:02|0.26086
20:47:02|0.26086
20:47:03|0.26086
20:47:04|0.26086
20:47:05|0.26086
20:47:07|0.26086
20:47:07|0.26076
20:47:09|0.26076
20:47:09|0.26076
20:47:10|0.26076
20:47:12|0.26076
20:47:12|0.26074
20:47:14|0.26067
20:47:15|0.26067
20:47:15|0.26052
20:47:16|0.26052
20:47:18|0.26052
20:47:18|0.26052
20:47:19|0.26052
20:47:20|0.26052
20:47:22|0.26052
20:47:23|0.26051
20:47:24|0.26051
20:47:24|0.26064
20:47:25|0.26073
20:47:26|0.26088
20:47:28|0.26083
20:47:29|0.26083
20:47:29|0.26083
20:47:30|0.2609
20:47:31|0.2609
20:47:32|0.2609
20:47:34|0.2609
20:47:34|0.2609
20:47:35|0.2609
20:47:37|0.2609
20:47:38|0.2609
20:47:39|0.2609
20:47:39|0.2609
20:47:40|0.2609
20:47:42|0.2609
20:47:43|0.2609
20:47:45|0.2609
20:47:45|0.2609
20:47:47|0.2609
20:47:48|0.2609
20:47:49|0.2609
20:47:51|0.2609
20:47:51|0.2609
20:47:52|0.2609
20:47:53|0.2609
20:47:54|0.2609
20:47:55|0.2609
20:47:56|0.2609
20:47:57|0.26089
20:47:58|0.26089
20:47:59|0.26089
20:48:01|0.26089
20:48:02|0.2609
20:48:02|0.26089
20:48:03|0.26089
20:48:05|0.26089
20:48:06|0.26089
20:48:07|0.26089
20:48:08|0.26089
20:48:09|0.26089
20:48:10|0.26089
20:48:11|0.26089
20:48:12|0.26089
20:48:13|0.26089
20:48:14|0.26089
20:48:15|0.26089
20:48:16|0.26077
20:48:17|0.26077
20:48:18|0.2609
20:48:19|0.2609
20:48:20|0.26085
20:48:21|0.26085
20:48:22|0.26085
20:48:22|0.26085
20:48:24|0.26085
20:48:24|0.26081
20:48:26|0.26081
20:48:26|0.26081
20:48:27|0.26081
20:48:29|0.26052
20:48:30|0.26052
20:48:31|0.26052
20:48:32|0.26052
20:48:33|0.26052
20:48:34|0.26052
20:48:34|0.26052
20:48:36|0.26052
20:48:37|0.26052
20:48:38|0.26052
20:48:39|0.26052
20:48:39|0.26079
20:48:41|0.26079
20:48:42|0.26079
20:48:43|0.26079
20:48:45|0.26079
20:48:46|0.26079
20:48:47|0.2607
20:48:48|0.2607
20:48:48|0.2607
20:48:50|0.2607
20:48:51|0.2607
20:48:52|0.2607
20:48:53|0.2607
20:48:54|0.2607
20:48:55|0.2608
20:48:56|0.2608
20:48:57|0.2608
20:48:58|0.2608
20:48:59|0.2608
20:49:00|0.2608
20:49:01|0.2608
20:49:03|0.26081
20:49:03|0.26081
20:49:05|0.26081
20:49:06|0.26081
20:49:06|0.26081
20:49:08|0.26081
20:49:09|0.26081
20:49:10|0.26081
20:49:10|0.26081
20:49:12|0.26079
20:49:13|0.26079
20:49:14|0.26079
20:49:16|0.26071
20:49:16|0.26071
20:49:17|0.26071
20:49:18|0.26068
20:49:19|0.26068
20:49:20|0.26068
20:49:21|0.26068
20:49:22|0.26066
20:49:23|0.26058
20:49:24|0.26057
20:49:25|0.2605
20:49:26|0.2605
20:49:27|0.2605
20:49:28|0.2605
20:49:29|0.2605
20:49:30|0.26068
20:49:31|0.26068
20:49:32|0.26068
20:49:33|0.26068
20:49:34|0.26076
20:49:35|0.26076
20:49:36|0.26076
20:49:37|0.26076
20:49:38|0.26076
20:49:39|0.26076
20:49:40|0.26076
20:49:41|0.26076
20:49:42|0.26076
20:49:44|0.26083
20:49:45|0.26083
20:49:46|0.26083
20:49:48|0.26083
20:49:48|0.26083
20:49:49|0.26071
20:49:51|0.26083
20:49:52|0.26083
20:49:53|0.26083
20:49:53|0.26083
20:49:54|0.26083
20:49:56|0.26083
20:49:56|0.26083
20:49:58|0.26076
20:49:59|0.26071
20:50:00|0.26071
20:50:01|0.26063
20:50:01|0.26063
20:50:03|0.26047
20:50:04|0.26047
20:50:04|0.26058
20:50:06|0.26058
20:50:07|0.26058
20:50:08|0.26058
20:50:08|0.26058
20:50:10|0.26052
20:50:11|0.26062
20:50:12|0.26062
20:50:12|0.26062
20:50:13|0.26062
20:50:15|0.26062
20:50:15|0.26062
20:50:16|0.26062
20:50:18|0.26062
20:50:19|0.26062
20:50:19|0.2605
20:50:20|0.2605
20:50:21|0.2605
20:50:23|0.2605
20:50:24|0.26045
20:50:24|0.26045
20:50:26|0.26045
20:50:26|0.26024
20:50:28|0.26016
20:50:29|0.26016
20:50:30|0.26016
20:50:30|0.26017
20:50:32|0.26017
20:50:32|0.26017
20:50:34|0.26017
20:50:35|0.26017
20:50:35|0.26031
20:50:37|0.26035
20:50:37|0.26035
20:50:39|0.26035
20:50:40|0.26035
20:50:41|0.26034
20:50:42|0.26038
20:50:43|0.26038
20:50:44|0.26038
20:50:45|0.26038
20:50:46|0.26038
20:50:48|0.26041
20:50:49|0.26043
20:50:50|0.26043
20:50:51|0.26043
20:50:52|0.26043
20:50:53|0.26042
20:50:54|0.26042
20:50:55|0.26042
20:50:56|0.26035
20:50:58|0.26035
20:50:58|0.26035
20:50:59|0.26035
20:51:00|0.26035
20:51:01|0.26035
20:51:02|0.26035
20:51:03|0.26035
20:51:04|0.26048
20:51:05|0.26048
20:51:06|0.26048
20:51:07|0.26048
20:51:08|0.26048
20:51:09|0.26048
20:51:10|0.26048
20:51:11|0.26048
20:51:12|0.26048
20:51:13|0.26048
20:51:14|0.26048
20:51:15|0.26048
20:51:16|0.26048
20:51:17|0.26048
20:51:18|0.26048
20:51:19|0.26048
20:51:20|0.26061
20:51:21|0.26061
20:51:22|0.26061
20:51:23|0.26061
20:51:24|0.26061
20:51:25|0.26061
20:51:27|0.26048
20:51:27|0.26048
20:51:28|0.26048
20:51:29|0.26048
20:51:30|0.26048
20:51:31|0.26048
20:51:33|0.26048
20:51:34|0.26048
20:51:34|0.26048
20:51:35|0.26048
20:51:36|0.26048
20:51:37|0.26043
20:51:38|0.26048
20:51:39|0.26048
20:51:41|0.26058
20:51:42|0.26058
20:51:43|0.26058
20:51:43|0.26043
20:51:45|0.26059
20:51:46|0.26058
20:51:47|0.26058
20:51:48|0.26058
20:51:50|0.26058
20:51:50|0.26058
20:51:52|0.2607
20:51:53|0.2607
20:51:54|0.2607
20:51:56|0.2607
20:51:56|0.2607
20:51:57|0.2607
20:51:58|0.2607
20:51:59|0.26072
20:52:00|0.26072
20:52:01|0.26072
20:52:03|0.26059
20:52:04|0.26059
20:52:05|0.26059
20:52:05|0.26059
20:52:07|0.26059
20:52:08|0.26059
20:52:09|0.26059
20:52:10|0.26059
20:52:11|0.26059
20:52:12|0.26059
20:52:13|0.26059
20:52:14|0.26027
20:52:15|0.26027
20:52:16|0.26027
20:52:17|0.26027
20:52:18|0.26027
20:52:19|0.26027
20:52:19|0.26027
20:52:21|0.26027
20:52:22|0.26027
20:52:23|0.26027
20:52:24|0.26023
20:52:25|0.26002
20:52:26|0.26002
20:52:27|0.2602
20:52:27|0.2602
20:52:29|0.2602
20:52:30|0.26022
20:52:31|0.26022
20:52:31|0.26022
20:52:33|0.26022
20:52:34|0.26022
20:52:35|0.26023
20:52:36|0.26023
20:52:37|0.26023
20:52:38|0.26023
20:52:39|0.26023
20:52:40|0.26023
20:52:41|0.26023
20:52:42|0.26023
20:52:43|0.26023
20:52:44|0.26022
20:52:44|0.26022
20:52:46|0.26025
20:52:47|0.26028
20:52:49|0.26028
20:52:50|0.26028
20:52:51|0.26028
20:52:52|0.26028
20:52:53|0.26028
20:52:54|0.26037
20:52:56|0.26037
20:52:56|0.26037
20:52:57|0.26037
20:52:59|0.26028
20:53:00|0.26028
20:53:00|0.26028
20:53:01|0.26028
20:53:03|0.26028
20:53:04|0.26028
20:53:05|0.26028
20:53:06|0.26028
20:53:06|0.26028
20:53:07|0.26028
20:53:09|0.26028
20:53:10|0.26028
20:53:10|0.26028
20:53:12|0.26028
20:53:13|0.26028
20:53:14|0.26015
20:53:14|0.26015
20:53:16|0.26015
20:53:16|0.26015
20:53:18|0.26015
20:53:18|0.26015
20:53:19|0.26015
20:53:21|0.26015
20:53:21|0.26015
20:53:23|0.26015
20:53:24|0.26015
20:53:24|0.26015
20:53:25|0.26015
20:53:26|0.26015
20:53:27|0.26015
20:53:28|0.26015
20:53:30|0.26015
20:53:31|0.26015
20:53:31|0.26015
20:53:32|0.26015
20:53:33|0.26015
20:53:34|0.26015
20:53:35|0.26015
20:53:36|0.26015
20:53:38|0.26015
20:53:38|0.26015
20:53:39|0.26015
20:53:40|0.26015
20:53:41|0.26015
20:53:42|0.26015
20:53:44|0.26015
20:53:44|0.26015
20:53:45|0.26015
20:53:46|0.26015
20:53:47|0.26015
20:53:49|0.26019
20:53:50|0.26019
20:53:51|0.26019
20:53:52|0.26019
20:53:53|0.26019
20:53:54|0.26013
20:53:55|0.26027
20:53:56|0.26027
20:53:57|0.26027
20:53:58|0.26027
20:53:59|0.26011
20:54:00|0.26011
20:54:01|0.26011
20:54:02|0.26011
20:54:03|0.26011
20:54:04|0.26011
20:54:05|0.26011
20:54:06|0.26011
20:54:07|0.26011
20:54:08|0.26011
20:54:09|0.26011
20:54:10|0.26011
20:54:11|0.26011
20:54:12|0.26011
20:54:13|0.26011
20:54:14|0.26011
20:54:15|0.26011
20:54:16|0.26011
20:54:17|0.26011
20:54:18|0.26026
20:54:19|0.26026
20:54:20|0.26026
20:54:21|0.26018
20:54:22|0.26018
20:54:23|0.26018
20:54:24|0.26018
20:54:25|0.26018
20:54:26|0.26014
20:54:27|0.26014
20:54:28|0.26014
20:54:29|0.26014
20:54:30|0.26014
20:54:32|0.26014
20:54:32|0.26014
20:54:33|0.26014
20:54:35|0.26014
20:54:35|0.26014
20:54:36|0.26039
20:54:37|0.26039
20:54:38|0.26039
20:54:39|0.26039
20:54:41|0.2606
20:54:42|0.2607
20:54:42|0.26082
20:54:43|0.26087
20:54:45|0.2609
20:54:45|0.2609
20:54:46|0.2609
20:54:48|0.2609
20:54:49|0.2609
20:54:50|0.2609
20:54:51|0.2609
20:54:53|0.26101
20:54:54|0.26095
20:54:55|0.26095
20:54:56|0.26103
20:54:57|0.26103
20:54:58|0.26103
20:54:59|0.26103
20:55:00|0.26095
20:55:01|0.26092
20:55:03|0.2608
20:55:03|0.2608
20:55:05|0.26073
20:55:05|0.26057
20:55:06|0.2606
20:55:07|0.2606
20:55:08|0.2606
20:55:10|0.2606
20:55:11|0.2606
20:55:11|0.26017
20:55:13|0.26017
20:55:13|0.26017
20:55:14|0.26017
20:55:15|0.26024
20:55:17|0.26024
20:55:18|0.26024
20:55:19|0.2603
20:55:20|0.2603
20:55:21|0.26025
20:55:21|0.26026
20:55:23|0.26026
20:55:24|0.26026
20:55:25|0.26026
20:55:25|0.26026
20:55:26|0.26034
20:55:27|0.26034
20:55:28|0.26034
20:55:30|0.26034
20:55:31|0.26034
20:55:32|0.26034
20:55:33|0.26034
20:55:33|0.26034
20:55:35|0.26034
20:55:36|0.26034
20:55:37|0.26041
20:55:37|0.26041
20:55:39|0.26045
20:55:39|0.26059
20:55:40|0.26059
20:55:42|0.26064
20:55:42|0.26068
20:55:43|0.26068
20:55:45|0.26073
20:55:46|0.2608
20:55:46|0.2608
20:55:48|0.26091
20:55:49|0.26096
20:55:50|0.26096
20:55:52|0.26088
20:55:53|0.26077
20:55:54|0.26055
20:55:55|0.2604
20:55:55|0.26043
20:55:57|0.26043
20:55:58|0.26043
20:55:58|0.26043
20:55:59|0.26043
20:56:01|0.26043
20:56:02|0.26059
20:56:03|0.26059
20:56:04|0.26059
20:56:05|0.26059
20:56:06|0.26059
20:56:07|0.26059
20:56:08|0.26059
20:56:10|0.26059
20:56:11|0.26059
20:56:12|0.26055
20:56:13|0.26055
20:56:14|0.26055
20:56:14|0.26055
20:56:16|0.2606
20:56:17|0.2606
20:56:18|0.2606
20:56:19|0.2606
20:56:20|0.2606
20:56:20|0.2606
20:56:22|0.2606
20:56:23|0.2606
20:56:24|0.2606
20:56:25|0.2606
20:56:26|0.2606
20:56:27|0.26064
20:56:27|0.26064
20:56:29|0.26064
20:56:29|0.26069
20:56:31|0.26069
20:56:32|0.26069
20:56:33|0.26069
20:56:33|0.26069
20:56:34|0.26069
20:56:36|0.26069
20:56:37|0.26069
20:56:38|0.26055
20:56:39|0.26055
20:56:40|0.26055
20:56:41|0.26055
20:56:42|0.26052
20:56:42|0.26052
20:56:44|0.26052
20:56:45|0.26052
20:56:46|0.26052
20:56:47|0.26052
20:56:48|0.26052
20:56:49|0.26052
20:56:50|0.26052
20:56:51|0.2607
20:56:52|0.2607
20:56:53|0.2607
20:56:54|0.2607
20:56:55|0.2607
20:56:56|0.2607
20:56:58|0.2607
20:56:58|0.26083
20:57:00|0.26083
20:57:00|0.26083
20:57:02|0.26083
20:57:02|0.26074
20:57:03|0.26068
20:57:05|0.26068
20:57:05|0.26068
20:57:06|0.26056
20:57:08|0.26056
20:57:08|0.26056
20:57:10|0.26056
20:57:11|0.26056
20:57:12|0.26056
20:57:13|0.26056
20:57:14|0.26056
20:57:15|0.26056
20:57:16|0.26056
20:57:17|0.26056
20:57:18|0.26056
20:57:19|0.26063
20:57:20|0.26063
20:57:21|0.26062
20:57:22|0.26062
20:57:23|0.26062
20:57:24|0.26064
20:57:25|0.26064
20:57:26|0.26064
20:57:27|0.26063
20:57:28|0.26077
20:57:29|0.26063
20:57:30|0.26063
20:57:31|0.26063
20:57:32|0.26063
20:57:33|0.26063
20:57:34|0.26063
20:57:35|0.26063
20:57:36|0.26063
20:57:37|0.26063
20:57:38|0.26077
20:57:39|0.26077
20:57:40|0.26077
20:57:41|0.26077
20:57:42|0.26077
20:57:43|0.26077
20:57:44|0.26082
20:57:45|0.26082
20:57:46|0.26067
20:57:47|0.2607
20:57:48|0.2607
20:57:49|0.2607
20:57:50|0.2607
20:57:51|0.2607
20:57:52|0.2607
20:57:54|0.2607
20:57:54|0.2607
20:57:56|0.2607
20:57:57|0.2607
20:57:58|0.2607
20:57:58|0.2607
20:58:00|0.2607
20:58:01|0.2607
20:58:02|0.2607
20:58:03|0.2607
20:58:04|0.2607
20:58:05|0.2607
20:58:06|0.2607
20:58:07|0.2607
20:58:08|0.26084
20:58:09|0.26084
20:58:10|0.26084
20:58:11|0.26084
20:58:11|0.26084
20:58:13|0.26084
20:58:14|0.26084
20:58:14|0.26084
20:58:15|0.26096
20:58:17|0.26096
20:58:18|0.26096
20:58:19|0.26096
20:58:20|0.261
20:58:21|0.261
20:58:21|0.261
20:58:23|0.261
20:58:23|0.261
20:58:25|0.261
20:58:26|0.261
20:58:27|0.261
20:58:28|0.261
20:58:29|0.261
20:58:30|0.261
20:58:31|0.261
20:58:32|0.261
20:58:33|0.261
20:58:34|0.261
20:58:35|0.261
20:58:36|0.261
20:58:37|0.261
20:58:38|0.26104
20:58:39|0.26104
20:58:40|0.26104
20:58:41|0.26104
20:58:42|0.26113
20:58:43|0.261
20:58:44|0.261
20:58:45|0.261
20:58:46|0.261
20:58:47|0.261
20:58:48|0.261
20:58:49|0.261
20:58:50|0.261
20:58:51|0.26096
20:58:52|0.26096
20:58:54|0.26096
20:58:55|0.26096
20:58:56|0.26096
20:58:57|0.26096
20:58:58|0.26096
20:59:00|0.2611
20:59:00|0.26097
20:59:02|0.26097
20:59:03|0.26097
20:59:03|0.26097
20:59:04|0.26097
20:59:05|0.26097
20:59:07|0.26097
20:59:08|0.26097
20:59:09|0.26097
20:59:10|0.26097
20:59:11|0.26097
20:59:12|0.26097
20:59:13|0.26106
20:59:13|0.26106
20:59:15|0.26095
20:59:16|0.26095
20:59:17|0.26095
20:59:18|0.26095
20:59:19|0.26095
20:59:19|0.26089
20:59:21|0.26121
20:59:22|0.2612
20:59:23|0.2612
20:59:24|0.26119
20:59:25|0.26124
20:59:26|0.26122
20:59:27|0.26122
20:59:28|0.26122
20:59:29|0.26126
20:59:30|0.26122
20:59:31|0.26122
20:59:32|0.26122
20:59:33|0.26123
20:59:34|0.26123
20:59:35|0.26123
20:59:36|0.26116
20:59:37|0.26116
20:59:38|0.26116
20:59:39|0.26116
20:59:40|0.26116
20:59:41|0.26116
20:59:42|0.26116
20:59:43|0.2613
20:59:44|0.2613
20:59:45|0.26127
20:59:46|0.26127
20:59:47|0.26127
20:59:48|0.26127
20:59:49|0.26132
20:59:50|0.26132
20:59:51|0.26129
20:59:52|0.26129
20:59:53|0.26129
20:59:55|0.26133
20:59:55|0.26133
20:59:57|0.26118
20:59:57|0.26118
20:59:59|0.2612
21:00:00|0.26129
21:00:02|0.26137
21:00:02|0.26137
21:00:04|0.26137
21:00:05|0.26128
21:00:06|0.26128
21:00:07|0.26128
21:00:08|0.26128
21:00:09|0.26128
21:00:10|0.26128
21:00:11|0.26143
21:00:12|0.2614
21:00:13|0.26151
21:00:14|0.26152
21:00:15|0.26158
21:00:16|0.26158
21:00:17|0.26158
21:00:18|0.2616
21:00:19|0.2616
21:00:20|0.2616
21:00:21|0.2616
21:00:22|0.26166
21:00:23|0.26166
21:00:24|0.2618
21:00:25|0.26202
21:00:26|0.26221
21:00:27|0.26237
21:00:28|0.26236
21:00:29|0.26227
21:00:30|0.26221
21:00:31|0.2623
21:00:32|0.2623
21:00:33|0.2623
21:00:34|0.2623
21:00:35|0.2623
21:00:36|0.2623
21:00:37|0.2623
21:00:38|0.26221
21:00:39|0.26232
21:00:40|0.26232
21:00:41|0.26224
21:00:42|0.2623
21:00:43|0.2623
21:00:44|0.2623
21:00:45|0.26214
21:00:46|0.26214
21:00:47|0.26214
21:00:48|0.26214
21:00:49|0.26214
21:00:50|0.26203
21:00:51|0.26203
21:00:52|0.26203
21:00:53|0.26203
21:00:54|0.26214
21:00:56|0.26207
21:00:56|0.26207
21:00:57|0.26207
21:00:58|0.26217
21:01:00|0.26217
21:01:01|0.26217
21:01:02|0.26217
21:01:04|0.26217
21:01:04|0.26217
21:01:05|0.26217
21:01:07|0.26217
21:01:07|0.26203
21:01:08|0.26203
21:01:10|0.26221
21:01:11|0.26201
21:01:11|0.26201
21:01:13|0.26201
21:01:14|0.26201
21:01:15|0.26201
21:01:16|0.26216
21:01:16|0.26216
21:01:18|0.26216
21:01:18|0.26216
21:01:20|0.262
21:01:21|0.262
21:01:22|0.262
21:01:22|0.262
21:01:24|0.262
21:01:25|0.262
21:01:26|0.262
21:01:27|0.262
21:01:28|0.262
21:01:29|0.262
21:01:30|0.262
21:01:31|0.262
21:01:32|0.26206
21:01:33|0.26188
21:01:34|0.26188
21:01:35|0.26206
21:01:36|0.26206
21:01:37|0.26206
21:01:38|0.26206
21:01:39|0.26206
21:01:40|0.26206
21:01:41|0.26206
21:01:41|0.26206
21:01:43|0.26206
21:01:44|0.26206
21:01:45|0.26206
21:01:46|0.26206
21:01:47|0.26206
21:01:48|0.26206
21:01:49|0.26206
21:01:50|0.26206
21:01:51|0.26189
21:01:52|0.26189
21:01:53|0.26198
21:01:54|0.26198
21:01:55|0.26198
21:01:56|0.26198
21:01:58|0.26198
21:01:59|0.26198
21:02:00|0.26198
21:02:02|0.26184
21:02:02|0.26184
21:02:03|0.26184
21:02:04|0.26184
21:02:05|0.26184
21:02:06|0.26184
21:02:07|0.26184
21:02:08|0.26184
21:02:09|0.26184
21:02:10|0.26184
21:02:11|0.26184
21:02:12|0.26184
21:02:13|0.26184
21:02:14|0.2618
21:02:16|0.2618
21:02:17|0.26182
21:02:18|0.26182
21:02:19|0.26182
21:02:20|0.26182
21:02:21|0.262
21:02:22|0.262
21:02:23|0.262
21:02:24|0.262
21:02:24|0.262
21:02:26|0.262
21:02:27|0.26201
21:02:28|0.26201
21:02:28|0.26199
21:02:29|0.26195
21:02:30|0.26195
21:02:31|0.26195
21:02:33|0.26195
21:02:33|0.26195
21:02:34|0.26203
21:02:35|0.262
21:02:36|0.262
21:02:38|0.262
21:02:38|0.262
21:02:40|0.262
21:02:40|0.262
21:02:41|0.262
21:02:42|0.262
21:02:43|0.262
21:02:44|0.262
21:02:46|0.262
21:02:46|0.262
21:02:47|0.2618
21:02:49|0.2618
21:02:49|0.2618
21:02:51|0.2618
21:02:51|0.2618
21:02:53|0.26198
21:02:54|0.26198
21:02:54|0.26196
21:02:55|0.26196
21:02:57|0.26196
21:02:58|0.26196
21:02:59|0.26196
21:03:01|0.262
21:03:01|0.262
21:03:02|0.262
21:03:03|0.262
21:03:04|0.262
21:03:05|0.262
21:03:06|0.26194
21:03:07|0.26194
21:03:09|0.26194
21:03:10|0.26194
21:03:11|0.26194
21:03:12|0.26194
21:03:13|0.26183
21:03:14|0.26183
21:03:15|0.26183
21:03:16|0.26183
21:03:17|0.26183
21:03:18|0.26183
21:03:19|0.26183
21:03:19|0.26183
21:03:21|0.26183
21:03:22|0.26199
21:03:23|0.26199
21:03:24|0.26187
21:03:25|0.26187
21:03:26|0.26187
21:03:27|0.26187
21:03:27|0.26187
21:03:28|0.26187
21:03:30|0.26187
21:03:31|0.26204
21:03:32|0.26189
21:03:32|0.26189
21:03:34|0.26189
21:03:36|0.26189
21:03:36|0.26189
21:03:37|0.26175
21:03:38|0.26175
21:03:39|0.26175
21:03:40|0.26175
21:03:41|0.26175
21:03:43|0.26175
21:03:43|0.26175
21:03:44|0.26175
21:03:45|0.26175
21:03:46|0.26175
21:03:47|0.26199
21:03:48|0.26199
21:03:49|0.26205
21:03:50|0.26209
21:03:51|0.26209
21:03:52|0.26219
21:03:54|0.2622
21:03:54|0.2622
21:03:55|0.26224
21:03:56|0.26224
21:03:58|0.26224
21:03:59|0.26224
21:04:00|0.26224
21:04:02|0.26224
21:04:02|0.26224
21:04:03|0.26232
21:04:05|0.26238
21:04:06|0.26245
21:04:07|0.26246
21:04:08|0.26246
21:04:09|0.26255
21:04:10|0.2625
21:04:11|0.2625
21:04:13|0.26252
21:04:13|0.26252
21:04:14|0.26254
21:04:15|0.26254
21:04:16|0.26254
21:04:17|0.26253
21:04:19|0.26253
21:04:20|0.26253
21:04:21|0.26256
21:04:22|0.26256
21:04:24|0.26252
21:04:24|0.26252
21:04:25|0.26252
21:04:26|0.26236
21:04:27|0.26236
21:04:28|0.26237
21:04:29|0.26237
21:04:30|0.26245
21:04:31|0.26245
21:04:32|0.26245
21:04:33|0.26245
21:04:34|0.26245
21:04:35|0.26245
21:04:36|0.26245
21:04:37|0.26245
21:04:38|0.26235
21:04:39|0.26235
21:04:40|0.26235
21:04:41|0.2623
21:04:42|0.2623
21:04:43|0.2623
21:04:44|0.2623
21:04:45|0.26229
21:04:46|0.26229
21:04:47|0.26235
21:04:48|0.26235
21:04:49|0.26244
21:04:50|0.26244
21:04:51|0.26244
21:04:52|0.26244
21:04:53|0.26244
21:04:54|0.26244
21:04:55|0.26244
21:04:56|0.26244
21:04:57|0.26246
21:04:58|0.26246
21:05:00|0.26246
21:05:01|0.26271
21:05:02|0.26278
21:05:03|0.26278
21:05:05|0.26278
21:05:05|0.26278
21:05:06|0.26269
21:05:08|0.26246
21:05:08|0.26239
21:05:09|0.26239
21:05:10|0.26246
21:05:11|0.26246
21:05:12|0.26246
21:05:13|0.26246
21:05:14|0.26249
21:05:15|0.26249
21:05:16|0.26262
21:05:17|0.26262
21:05:18|0.26262
21:05:19|0.26262
21:05:20|0.26262
21:05:21|0.26262
21:05:22|0.26262
21:05:23|0.26262
21:05:24|0.26253
21:05:25|0.26253
21:05:26|0.26261
21:05:27|0.26261
21:05:28|0.26252
21:05:29|0.26249
21:05:30|0.26249
21:05:31|0.26249
21:05:32|0.26239
21:05:33|0.26239
21:05:34|0.26239
21:05:35|0.26239
21:05:36|0.26239
21:05:37|0.26239
21:05:38|0.26258
21:05:39|0.26245
21:05:40|0.26245
21:05:41|0.26245
21:05:42|0.26245
21:05:43|0.26234
21:05:45|0.26224
21:05:45|0.26224
21:05:47|0.26224
21:05:48|0.26224
21:05:49|0.26224
21:05:49|0.26224
21:05:51|0.26224
21:05:52|0.26224
21:05:53|0.26224
21:05:53|0.26224
21:05:55|0.26224
21:05:56|0.26224
21:05:56|0.26224
21:05:57|0.26219
21:05:58|0.26219
21:06:00|0.26219
21:06:01|0.26214
21:06:02|0.26214
21:06:03|0.26214
21:06:04|0.26213
21:06:05|0.262
21:06:05|0.262
21:06:07|0.26207
21:06:08|0.26207
21:06:09|0.26207
21:06:10|0.26199
21:06:11|0.26191
21:06:13|0.262
21:06:14|0.262
21:06:15|0.262
21:06:16|0.262
21:06:16|0.262
21:06:18|0.26215
21:06:19|0.26215
21:06:20|0.26215
21:06:21|0.26215
21:06:21|0.26215
21:06:22|0.26215
21:06:24|0.26215
21:06:25|0.26215
21:06:25|0.26215
21:06:26|0.26215
21:06:27|0.26215
21:06:29|0.26231
21:06:29|0.26231
21:06:30|0.2623
21:06:32|0.2623
21:06:33|0.26212
21:06:33|0.26229
21:06:35|0.26229
21:06:36|0.26234
21:06:36|0.26234
21:06:37|0.26234
21:06:38|0.26231
21:06:40|0.26234
21:06:41|0.26209
21:06:42|0.26209
21:06:42|0.26209
21:06:43|0.26209
21:06:45|0.26209
21:06:46|0.26209
21:06:46|0.26217
21:06:47|0.26217
21:06:48|0.26217
21:06:49|0.26217
21:06:50|0.26217
21:06:51|0.26217
21:06:52|0.26217
21:06:54|0.26217
21:06:54|0.26217
21:06:55|0.26217
21:06:56|0.26217
21:06:57|0.26217
21:06:59|0.26217
21:07:00|0.26217
21:07:01|0.26217
21:07:01|0.26217
21:07:03|0.26217
21:07:04|0.262
21:07:05|0.262
21:07:06|0.262
21:07:07|0.26211
21:07:09|0.26229
21:07:10|0.26229
21:07:11|0.26229
21:07:12|0.26229
21:07:13|0.26229
21:07:14|0.26229
21:07:15|0.26229
21:07:16|0.26229
21:07:16|0.26229
21:07:18|0.26229
21:07:19|0.26229
21:07:20|0.26229
21:07:21|0.26233
21:07:22|0.26233
21:07:23|0.26233
21:07:24|0.26233
21:07:25|0.26233
21:07:26|0.2623
21:07:28|0.2623
21:07:28|0.26229
21:07:29|0.26229
21:07:30|0.2623
21:07:31|0.2623
21:07:32|0.2623
21:07:33|0.2623
21:07:34|0.2623
21:07:35|0.2623
21:07:36|0.2623
21:07:37|0.2623
21:07:38|0.2623
21:07:39|0.2623
21:07:40|0.2623
21:07:41|0.2623
21:07:42|0.2623
21:07:43|0.2623
21:07:44|0.2623
21:07:45|0.2623
21:07:46|0.26222
21:07:47|0.26222
21:07:48|0.26222
21:07:49|0.26222
21:07:50|0.26219
21:07:51|0.26219
21:07:52|0.26219
21:07:53|0.262
21:07:54|0.26191
21:07:55|0.26191
21:07:56|0.26191
21:07:57|0.26191
21:07:58|0.26191
21:07:59|0.26191
21:08:00|0.26191
21:08:02|0.26191
21:08:03|0.26191
21:08:04|0.26191
21:08:05|0.26191
21:08:06|0.26191
21:08:07|0.26191
21:08:08|0.26191
21:08:09|0.26191
21:08:10|0.26191
21:08:11|0.26191
21:08:12|0.26191
21:08:14|0.26191
21:08:14|0.26191
21:08:15|0.2619
21:08:16|0.2619
21:08:17|0.2619
21:08:18|0.2619
21:08:19|0.2619
21:08:20|0.26175
21:08:21|0.26175
21:08:23|0.2615
21:08:23|0.2615
21:08:24|0.2615
21:08:25|0.26171
21:08:26|0.26171
21:08:28|0.26169
21:08:29|0.26169
21:08:29|0.26169
21:08:30|0.26169
21:08:32|0.26169
21:08:33|0.2619
21:08:34|0.26178
21:08:34|0.26178
21:08:35|0.26178
21:08:36|0.26178
21:08:37|0.26189
21:08:38|0.26189
21:08:40|0.26189
21:08:41|0.26189
21:08:41|0.26189
21:08:43|0.26177
21:08:44|0.26177
21:08:44|0.26177
21:08:46|0.26164
21:08:46|0.26164
21:08:47|0.26158
21:08:48|0.26156
21:08:50|0.26156
21:08:51|0.26142
21:08:51|0.26142
21:08:52|0.26159
21:08:54|0.26159
21:08:54|0.26159
21:08:55|0.26159
21:08:56|0.26159
21:08:57|0.26159
21:08:58|0.26159
21:09:00|0.26135
21:09:01|0.26135
21:09:01|0.26135
21:09:03|0.26135
21:09:04|0.26135
21:09:06|0.26135
21:09:07|0.26135
21:09:08|0.26127
21:09:09|0.26127
21:09:10|0.26127
21:09:10|0.26127
21:09:11|0.2612
21:09:12|0.2612
21:09:13|0.2612
21:09:15|0.2612
21:09:15|0.2612
21:09:17|0.2612
21:09:17|0.2612
21:09:19|0.26117
21:09:20|0.26117
21:09:21|0.26117
21:09:22|0.2612
21:09:23|0.2612
21:09:24|0.26122
21:09:25|0.26122
21:09:25|0.26122
21:09:27|0.26112
21:09:28|0.26104
21:09:29|0.26104
21:09:30|0.26104
21:09:31|0.26104
21:09:32|0.26104
21:09:33|0.26104
21:09:34|0.26104
21:09:35|0.26104
21:09:36|0.26104
21:09:37|0.26107
21:09:38|0.26107
21:09:39|0.26112
21:09:40|0.26112
21:09:41|0.26112
21:09:42|0.2611
21:09:43|0.2611
21:09:44|0.2611
21:09:45|0.2611
21:09:46|0.26113
21:09:47|0.26129
21:09:48|0.26129
21:09:49|0.26129
21:09:50|0.26139
21:09:51|0.26139
21:09:52|0.26142
21:09:53|0.26142
21:09:54|0.26142
21:09:55|0.26142
21:09:56|0.26142
21:09:57|0.26142
21:09:59|0.26151
21:09:59|0.26151
21:10:00|0.26151
21:10:02|0.26151
21:10:03|0.26151
21:10:04|0.26142
21:10:06|0.26141
21:10:06|0.26141
21:10:08|0.26141
21:10:08|0.26141
21:10:09|0.26141
21:10:10|0.26141
21:10:11|0.26141
21:10:12|0.2615
21:10:13|0.2614
21:10:15|0.26128
21:10:15|0.26128
21:10:16|0.26128
21:10:18|0.26128
21:10:18|0.26128
21:10:20|0.26128
21:10:21|0.26128
21:10:22|0.26127
21:10:23|0.2618
21:10:24|0.2619
21:10:25|0.2619
21:10:25|0.26198
21:10:27|0.26189
21:10:27|0.26221
21:10:29|0.26199
21:10:30|0.26199
21:10:31|0.26185
21:10:31|0.26185
21:10:32|0.26185
21:10:34|0.26185
21:10:35|0.26185
21:10:35|0.26185
21:10:37|0.26186
21:10:38|0.26174
21:10:38|0.26174
21:10:40|0.26174
21:10:41|0.26174
21:10:42|0.26185
21:10:43|0.26185
21:10:43|0.26185
21:10:45|0.26185
21:10:45|0.26185
21:10:47|0.26185
21:10:48|0.26185
21:10:49|0.26185
21:10:50|0.26185
21:10:50|0.26185
21:10:52|0.26188
21:10:52|0.26188
21:10:54|0.26188
21:10:55|0.26188
21:10:55|0.26188
21:10:57|0.26189
21:10:58|0.26189
21:10:59|0.26198
21:11:00|0.26198
21:11:01|0.26198
21:11:02|0.26198
21:11:03|0.26198
21:11:03|0.26198
21:11:05|0.26202
21:11:06|0.26202
21:11:07|0.26202
21:11:08|0.26197
21:11:09|0.262
21:11:11|0.262
21:11:11|0.26199
21:11:12|0.26199
21:11:13|0.26199
21:11:14|0.26199
21:11:15|0.26197
21:11:17|0.26197
21:11:18|0.26197
21:11:19|0.26197
21:11:20|0.26197
21:11:21|0.26197
21:11:22|0.26197
21:11:23|0.26197
21:11:24|0.2621
21:11:25|0.2621
21:11:26|0.26193
21:11:27|0.26193
21:11:28|0.26193
21:11:29|0.26193
21:11:30|0.26193
21:11:31|0.26209
21:11:32|0.26209
21:11:33|0.26209
21:11:34|0.26208
21:11:36|0.26208
21:11:36|0.26208
21:11:38|0.26208
21:11:38|0.26206
21:11:40|0.26206
21:11:41|0.26206
21:11:41|0.26191
21:11:43|0.26191
21:11:44|0.26191
21:11:45|0.26192
21:11:46|0.26192
21:11:46|0.26192
21:11:48|0.26192
21:11:48|0.26192
21:11:49|0.26192
21:11:50|0.26189
21:11:51|0.26189
21:11:53|0.26189
21:11:54|0.26189
21:11:55|0.26191
21:11:55|0.26192
21:11:57|0.26192
21:11:58|0.26192
21:11:58|0.26194
21:12:00|0.2618
21:12:01|0.2618
21:12:02|0.2618
21:12:03|0.2618
21:12:04|0.2618
21:12:05|0.2619
21:12:06|0.2619
21:12:08|0.2619
21:12:08|0.2619
21:12:09|0.2619
21:12:11|0.26181
21:12:12|0.26174
21:12:13|0.26174
21:12:14|0.26174
21:12:15|0.26174
21:12:16|0.26174
21:12:17|0.26171
21:12:18|0.26171
21:12:19|0.26171
21:12:20|0.26171
21:12:21|0.26171
21:12:22|0.26171
21:12:23|0.26171
21:12:24|0.26171
21:12:25|0.26171
21:12:26|0.26171
21:12:27|0.26171
21:12:28|0.26171
21:12:29|0.26171
21:12:30|0.26171
21:12:31|0.26188
21:12:32|0.26188
21:12:33|0.26177
21:12:34|0.2619
21:12:35|0.2619
21:12:36|0.26189
21:12:37|0.26189
21:12:38|0.26189
21:12:40|0.26189
21:12:40|0.26189
21:12:41|0.26189
21:12:42|0.26189
21:12:43|0.26189
21:12:44|0.26189
21:12:45|0.26189
21:12:46|0.26189
21:12:47|0.26189
21:12:48|0.26189
21:12:49|0.26189
21:12:50|0.26182
21:12:51|0.26182
21:12:52|0.26182
21:12:53|0.26182
21:12:54|0.26182
21:12:55|0.26182
21:12:56|0.26182
21:12:57|0.26182
21:12:58|0.26182
21:12:59|0.26182
21:13:00|0.26182
21:13:01|0.26182
21:13:02|0.26182
21:13:03|0.26182
21:13:04|0.26182
21:13:05|0.26173
21:13:07|0.26173
21:13:08|0.26184
21:13:09|0.26184
21:13:10|0.26184
21:13:11|0.26184
21:13:12|0.26184
21:13:13|0.26183
21:13:14|0.26183
21:13:15|0.26189
21:13:16|0.26189
21:13:17|0.26194
21:13:18|0.26178
21:13:19|0.26178
21:13:20|0.26178
21:13:21|0.26178
21:13:23|0.26178
21:13:24|0.26178
21:13:25|0.26178
21:13:26|0.26178
21:13:27|0.26178
21:13:27|0.26178
21:13:29|0.26178
21:13:29|0.26178
21:13:31|0.26178
21:13:32|0.26178
21:13:33|0.26178
21:13:33|0.26178
21:13:34|0.26178
21:13:35|0.26178
21:13:37|0.26178
21:13:38|0.26178
21:13:39|0.26178
21:13:40|0.26178
21:13:41|0.26178
21:13:42|0.26178
21:13:43|0.26178
21:13:43|0.26189
21:13:45|0.26189
21:13:46|0.26189
21:13:47|0.26189
21:13:48|0.26189
21:13:49|0.26189
21:13:50|0.26191
21:13:51|0.26195
21:13:52|0.26195
21:13:53|0.2618
21:13:54|0.2618
21:13:55|0.2618
21:13:56|0.2618
21:13:57|0.2618
21:13:58|0.2618
21:13:59|0.2618
21:14:00|0.2615
21:14:01|0.26149
21:14:02|0.26138
21:14:03|0.26137
21:14:04|0.26148
21:14:06|0.26148
21:14:06|0.26148
21:14:07|0.26148
21:14:08|0.26137
21:14:10|0.26133
21:14:11|0.26113
21:14:12|0.26107
21:14:13|0.26097
21:14:14|0.26099
21:14:15|0.2609
21:14:16|0.26086
21:14:17|0.26082
21:14:18|0.26082
21:14:19|0.26104
21:14:20|0.26105
21:14:21|0.26101
21:14:22|0.26082
21:14:23|0.26082
21:14:24|0.26082
21:14:25|0.26082
21:14:26|0.26082
21:14:27|0.26087
21:14:28|0.26087
21:14:29|0.26087
21:14:30|0.26106
21:14:31|0.26106
21:14:32|0.26106
21:14:33|0.26106
21:14:34|0.26097
21:14:35|0.2611
21:14:36|0.2611
21:14:37|0.261
21:14:38|0.261
21:14:39|0.261
21:14:40|0.261
21:14:41|0.261
21:14:42|0.261
21:14:43|0.261
21:14:44|0.261
21:14:45|0.261
21:14:46|0.261
21:14:47|0.261
21:14:49|0.26066
21:14:49|0.26066
21:14:50|0.26066
21:14:51|0.26061
21:14:52|0.26057
21:14:53|0.26057
21:14:54|0.26057
21:14:56|0.26057
21:14:57|0.26057
21:14:57|0.26057
21:14:58|0.26059
21:14:59|0.26059
21:15:00|0.26059
21:15:01|0.26059
21:15:03|0.26059
21:15:04|0.26059
21:15:05|0.26074
21:15:06|0.26074
21:15:07|0.26074
21:15:08|0.26074
21:15:09|0.26074
21:15:11|0.26085
21:15:12|0.26085
21:15:13|0.26085
21:15:14|0.26085
21:15:15|0.26085
21:15:16|0.26058
21:15:17|0.26058
21:15:18|0.26058
21:15:19|0.26058
21:15:20|0.26058
21:15:21|0.26059
21:15:22|0.26064
21:15:23|0.26056
21:15:24|0.26071
21:15:25|0.26071
21:15:26|0.26058
21:15:27|0.26055
21:15:28|0.26057
21:15:29|0.26057
21:15:30|0.26058
21:15:31|0.26058
21:15:32|0.26058
21:15:33|0.26058
21:15:34|0.2607
21:15:35|0.2607
21:15:36|0.2607
21:15:37|0.2607
21:15:38|0.26061
21:15:39|0.26061
21:15:40|0.26061
21:15:41|0.26061
21:15:42|0.26057
21:15:43|0.26049
21:15:44|0.2605
21:15:45|0.26044
21:15:47|0.26045
21:15:47|0.26045
21:15:48|0.26045
21:15:49|0.26045
21:15:50|0.26045
21:15:51|0.26044
21:15:52|0.26046
21:15:53|0.26046
21:15:54|0.26045
21:15:55|0.26025
21:15:56|0.26025
21:15:58|0.26036
21:15:58|0.26036
21:15:59|0.26036
21:16:00|0.26021
21:16:01|0.26021
21:16:03|0.26037
21:16:03|0.26037
21:16:04|0.26036
21:16:05|0.26036
21:16:06|0.26036
21:16:07|0.26036
21:16:08|0.26022
21:16:10|0.26032
21:16:11|0.26029
21:16:12|0.26013
21:16:13|0.26012
21:16:15|0.26019
21:16:16|0.26016
21:16:17|0.26016
21:16:18|0.26
21:16:19|0.26002
21:16:20|0.26002
21:16:21|0.26002
21:16:23|0.26
21:16:24|0.26
21:16:24|0.26003
21:16:25|0.26
21:16:26|0.26
21:16:27|0.26
21:16:28|0.25978
21:16:30|0.25978
21:16:31|0.25987
21:16:32|0.25982
21:16:33|0.25991
21:16:34|0.25967
21:16:35|0.25967
21:16:36|0.25967
21:16:37|0.25967
21:16:38|0.25966
21:16:39|0.25966
21:16:40|0.25966
21:16:41|0.25966
21:16:42|0.25965
21:16:43|0.25957
21:16:44|0.25949
21:16:45|0.25949
21:16:46|0.25949
21:16:47|0.25954
21:16:48|0.25952
21:16:49|0.25943
21:16:50|0.25942
21:16:51|0.25938
21:16:52|0.25938
21:16:53|0.25917
21:16:54|0.25911
21:16:55|0.2591
21:16:56|0.25924
21:16:57|0.25924
21:16:58|0.25914
21:16:59|0.25935
21:17:00|0.25934
21:17:01|0.25934
21:17:02|0.25934
21:17:03|0.25938
21:17:04|0.25922
21:17:05|0.25936
21:17:06|0.25936
21:17:07|0.25936
21:17:08|0.25919
21:17:09|0.25916
21:17:10|0.25903
21:17:12|0.25895
21:17:13|0.25883
21:17:14|0.25867
21:17:15|0.25867
21:17:16|0.25862
21:17:18|0.25862
21:17:18|0.25873
21:17:19|0.25862
21:17:20|0.25869
21:17:22|0.25876
21:17:22|0.25881
21:17:23|0.2587
21:17:25|0.25885
21:17:26|0.25885
21:17:27|0.25885
21:17:28|0.25885
21:17:29|0.25885
21:17:30|0.25885
21:17:31|0.25885
21:17:32|0.25885
21:17:33|0.25939
21:17:34|0.25942
21:17:36|0.25928
21:17:36|0.25928
21:17:37|0.25945
21:17:38|0.25918
21:17:39|0.25918
21:17:40|0.25918
21:17:41|0.25922
21:17:42|0.25922
21:17:43|0.25925
21:17:44|0.25923
21:17:45|0.25926
21:17:46|0.25926
21:17:47|0.25926
21:17:48|0.25928
21:17:49|0.25931
21:17:50|0.25931
21:17:51|0.25931
21:17:52|0.25931
21:17:53|0.25931
21:17:54|0.25931
21:17:55|0.25932
21:17:56|0.25932
21:17:57|0.25932
21:17:58|0.25932
21:17:59|0.2595
21:18:00|0.2595
21:18:01|0.2595
21:18:02|0.25945
21:18:03|0.25945
21:18:04|0.25945
21:18:06|0.25956
21:18:06|0.25966
21:18:08|0.25962
21:18:08|0.25983
21:18:10|0.25968
21:18:11|0.25977
21:18:12|0.25977
21:18:13|0.25977
21:18:15|0.25994
21:18:15|0.25994
21:18:17|0.2599
21:18:18|0.2599
21:18:19|0.2601
21:18:20|0.2601
21:18:21|0.26008
21:18:21|0.26008
21:18:23|0.26014
21:18:24|0.26014
21:18:24|0.26014
21:18:26|0.26013
21:18:27|0.26013
21:18:28|0.26013
21:18:29|0.26012
21:18:30|0.26019
21:18:31|0.26026
21:18:32|0.26035
21:18:33|0.26031
21:18:34|0.26031
21:18:35|0.26031
21:18:36|0.26031
21:18:37|0.26034
21:18:38|0.26026
21:18:39|0.26053
21:18:40|0.26053
21:18:41|0.26038
21:18:42|0.2604
21:18:43|0.2604
21:18:44|0.2604
21:18:45|0.2604
21:18:46|0.26027
21:18:47|0.26027
21:18:48|0.26027
21:18:50|0.2603
21:18:50|0.2603
21:18:52|0.2603
21:18:53|0.2603
21:18:53|0.26027
21:18:55|0.26027
21:18:55|0.26027
21:18:56|0.26027
21:18:57|0.26027
21:18:58|0.26027
21:18:59|0.26027
21:19:01|0.26027
21:19:01|0.26027
21:19:03|0.26027
21:19:03|0.26027
21:19:04|0.26027
21:19:06|0.2604
21:19:07|0.2604
21:19:07|0.26032
21:19:08|0.26032
21:19:09|0.26032
21:19:11|0.26056
21:19:11|0.26039
21:19:13|0.26056
21:19:14|0.2605
21:19:15|0.26069
21:19:17|0.26085
21:19:18|0.26081
21:19:19|0.26081
21:19:20|0.26073
21:19:20|0.26073
21:19:22|0.26073
21:19:23|0.26073
21:19:24|0.26081
21:19:25|0.26081
21:19:26|0.26082
21:19:27|0.26062
21:19:28|0.26062
21:19:29|0.26071
21:19:31|0.26071
21:19:31|0.26072
21:19:33|0.26054
21:19:34|0.26066
21:19:35|0.26063
21:19:36|0.26056
21:19:37|0.26056
21:19:38|0.26056
21:19:38|0.26056
21:19:40|0.26056
21:19:41|0.26056
21:19:42|0.26052
21:19:43|0.26052
21:19:44|0.26054
21:19:45|0.26065
21:19:46|0.26065
21:19:46|0.26065
21:19:48|0.26072
21:19:49|0.26072
21:19:49|0.26073
21:19:50|0.26073
21:19:52|0.26075
21:19:52|0.26081
21:19:53|0.26081
21:19:55|0.26081
21:19:56|0.26081
21:19:57|0.26081
21:19:58|0.26081
21:19:59|0.26079
21:20:00|0.26079
21:20:01|0.26079
21:20:02|0.26079
21:20:03|0.26093
21:20:04|0.26086
21:20:05|0.26086
21:20:06|0.26087
21:20:07|0.26087
21:20:08|0.26087
21:20:09|0.26086
21:20:10|0.26095
21:20:11|0.26071
21:20:12|0.26074
21:20:13|0.26074
21:20:15|0.26088
21:20:16|0.26088
21:20:17|0.26068
21:20:18|0.26068
21:20:20|0.26068
21:20:21|0.26068
21:20:22|0.26068
21:20:23|0.26068
21:20:24|0.26068
21:20:25|0.26068
21:20:26|0.26068
21:20:27|0.26068
21:20:28|0.26068
21:20:29|0.26088
21:20:30|0.26088
21:20:31|0.26089
21:20:32|0.26089
21:20:33|0.26089
21:20:34|0.26089
21:20:35|0.26089
21:20:36|0.26074
21:20:37|0.26074
21:20:38|0.26074
21:20:39|0.26074
21:20:40|0.26046
21:20:41|0.26041
21:20:42|0.26021
21:20:43|0.26021
21:20:44|0.26021
21:20:45|0.2603
21:20:46|0.25965
21:20:47|0.25966
21:20:48|0.25965
21:20:49|0.25971
21:20:50|0.25973
21:20:51|0.25973
21:20:52|0.25973
21:20:54|0.25962
21:20:54|0.25962
21:20:55|0.25947
21:20:56|0.25959
21:20:57|0.25959
21:20:58|0.25946
21:20:59|0.25917
21:21:00|0.25917
21:21:01|0.25918
21:21:02|0.25922
21:21:03|0.25937
21:21:04|0.2593
21:21:05|0.2593
21:21:06|0.25937
21:21:07|0.25937
21:21:08|0.25941
21:21:09|0.25941
21:21:10|0.25941
21:21:11|0.25942
21:21:12|0.25942
21:21:13|0.25942
21:21:15|0.25967
21:21:16|0.25967
21:21:16|0.25973
21:21:18|0.25976
21:21:20|0.26007
21:21:21|0.26006
21:21:22|0.26003
21:21:23|0.26001
21:21:23|0.26019
21:21:24|0.26024
21:21:26|0.26059
21:21:27|0.26084
21:21:28|0.26103
21:21:29|0.26122
21:21:30|0.26092
21:21:32|0.26086
21:21:32|0.26087
21:21:33|0.26087
21:21:34|0.26066
21:21:35|0.26066
21:21:36|0.26087
21:21:37|0.26087
21:21:38|0.26087
21:21:40|0.26087
21:21:40|0.26087
21:21:42|0.26075
21:21:43|0.26075
21:21:44|0.26077
21:21:45|0.26069
21:21:46|0.26069
21:21:47|0.26057
21:21:48|0.26057
21:21:49|0.26057
21:21:51|0.26057
21:21:51|0.26057
21:21:52|0.26057
21:21:53|0.26057
21:21:54|0.26057
21:21:55|0.26061
21:21:57|0.26061
21:21:57|0.26061
21:21:58|0.26045
21:22:00|0.26055
21:22:01|0.26058
21:22:02|0.26069
21:22:02|0.26069
21:22:04|0.26069
21:22:05|0.26069
21:22:06|0.26069
21:22:06|0.26069
21:22:08|0.26076
21:22:09|0.26076
21:22:10|0.26076
21:22:10|0.26076
21:22:11|0.26087
21:22:13|0.26074
21:22:14|0.26082
21:22:15|0.26062
21:22:16|0.26086
21:22:18|0.26086
21:22:19|0.26065
21:22:20|0.26065
21:22:21|0.26065
21:22:22|0.26065
21:22:23|0.26065
21:22:24|0.26078
21:22:25|0.26078
21:22:27|0.26078
21:22:27|0.26078
21:22:28|0.26078
21:22:30|0.26078
21:22:30|0.26078
21:22:31|0.26078
21:22:32|0.26082
21:22:33|0.26082
21:22:35|0.2607
21:22:35|0.2607
21:22:36|0.2609
21:22:37|0.2609
21:22:38|0.26092
21:22:40|0.26091
21:22:41|0.26091
21:22:42|0.26096
21:22:43|0.26096
21:22:43|0.26096
21:22:45|0.261
21:22:46|0.261
21:22:47|0.261
21:22:48|0.26108
21:22:49|0.26108
21:22:50|0.26108
21:22:51|0.26108
21:22:52|0.26108
21:22:53|0.26112
21:22:54|0.26112
21:22:55|0.26112
21:22:56|0.26112
21:22:56|0.26112
21:22:58|0.2612
21:22:59|0.2612
21:23:00|0.26134
21:23:01|0.26134
21:23:02|0.26134
21:23:03|0.26134
21:23:04|0.26124
21:23:04|0.26124
21:23:06|0.26124
21:23:07|0.26124
21:23:08|0.26124
21:23:09|0.26111
21:23:10|0.26111
21:23:11|0.26111
21:23:12|0.26114
21:23:13|0.26123
21:23:14|0.26114
21:23:15|0.26114
21:23:16|0.26114
21:23:18|0.26108
21:23:18|0.26108
21:23:20|0.26105
21:23:21|0.26106
21:23:22|0.26106
21:23:23|0.26106
21:23:24|0.26106
21:23:25|0.26106
21:23:27|0.26103
21:23:27|0.26103
21:23:28|0.26096
21:23:29|0.26098
21:23:30|0.26097
21:23:31|0.26084
21:23:33|0.26084
21:23:34|0.26079
21:23:34|0.26079
21:23:36|0.26074
21:23:36|0.26074
21:23:38|0.26074
21:23:38|0.26074
21:23:40|0.26079
21:23:40|0.26079
21:23:42|0.26079
21:23:43|0.26079
21:23:43|0.26079
21:23:44|0.26079
21:23:45|0.26079
21:23:47|0.26079
21:23:48|0.26078
21:23:49|0.26078
21:23:50|0.26078
21:23:52|0.26078
21:23:52|0.26078
21:23:53|0.26078
21:23:54|0.26078
21:23:55|0.26078
21:23:56|0.26078
21:23:57|0.26065
21:23:58|0.26065
21:23:59|0.26065
21:24:00|0.26065
21:24:01|0.26065
21:24:02|0.26065
21:24:03|0.26065
21:24:04|0.26065
21:24:05|0.26053
21:24:06|0.2605
21:24:07|0.26043
21:24:08|0.26043
21:24:09|0.26043
21:24:10|0.26043
21:24:11|0.26038
21:24:12|0.26038
21:24:13|0.26038
21:24:14|0.26038
21:24:15|0.26026
21:24:16|0.26015
21:24:18|0.2603
21:24:19|0.2603
21:24:20|0.26017
21:24:21|0.26017
21:24:22|0.26012
21:24:23|0.26009
21:24:24|0.26009
21:24:25|0.26007
21:24:26|0.26014
21:24:28|0.26014
21:24:29|0.26014
21:24:30|0.26014
21:24:30|0.26014
21:24:32|0.26014
21:24:33|0.26022
21:24:34|0.26038
21:24:35|0.26038
21:24:36|0.26038
21:24:37|0.26038
21:24:38|0.26038
21:24:39|0.26038
21:24:40|0.26038
21:24:40|0.26038
21:24:42|0.26038
21:24:43|0.26031
21:24:44|0.26018
21:24:45|0.26018
21:24:46|0.26018
21:24:47|0.26018
21:24:48|0.26018
21:24:49|0.26018
21:24:50|0.26019
21:24:51|0.26019
21:24:52|0.26005
21:24:53|0.26003
21:24:54|0.26003
21:24:55|0.26003
21:24:56|0.26003
21:24:57|0.26003
21:24:58|0.26003
21:24:59|0.26003
21:24:59|0.26017
21:25:01|0.26017
21:25:02|0.26017
21:25:03|0.26017
21:25:04|0.26028
21:25:05|0.26028
21:25:05|0.26028
21:25:06|0.26028
21:25:08|0.26028
21:25:08|0.26028
21:25:10|0.26028
21:25:11|0.26028
21:25:12|0.26028
21:25:12|0.26028
21:25:14|0.26028
21:25:14|0.26028
21:25:16|0.26028
21:25:17|0.26028
21:25:17|0.26028
21:25:19|0.26038
21:25:20|0.26038
21:25:21|0.26038
21:25:22|0.26038
21:25:23|0.26047
21:25:24|0.26047
21:25:26|0.26047
21:25:26|0.26047
21:25:27|0.26047
21:25:29|0.26047
21:25:30|0.26047
21:25:31|0.26047
21:25:31|0.26047
21:25:32|0.26047
21:25:33|0.26049
21:25:34|0.26049
21:25:36|0.26049
21:25:37|0.26041
21:25:38|0.26041
21:25:38|0.26041
21:25:40|0.26034
21:25:41|0.26034
21:25:42|0.26034
21:25:42|0.26034
21:25:43|0.26041
21:25:45|0.26041
21:25:46|0.26041
21:25:47|0.26041
21:25:48|0.26041
21:25:48|0.26041
21:25:50|0.26041
21:25:51|0.26041
21:25:52|0.26047
21:25:53|0.26047
21:25:53|0.26043
21:25:55|0.26043
21:25:56|0.26043
21:25:57|0.26043
21:25:58|0.26041
21:25:59|0.26041
21:26:00|0.26049
21:26:01|0.26049
21:26:01|0.26049
21:26:03|0.26049
21:26:04|0.26049
21:26:05|0.26049
21:26:06|0.26053
21:26:07|0.26053
21:26:08|0.26053
21:26:09|0.26053
21:26:09|0.26053
21:26:11|0.26053
21:26:12|0.26056
21:26:12|0.26056
21:26:14|0.26056
21:26:14|0.26056
21:26:16|0.26056
21:26:16|0.26056
21:26:18|0.26056
21:26:19|0.26056
21:26:19|0.26056
21:26:21|0.26047
21:26:22|0.26047
21:26:23|0.26047
21:26:24|0.26047
21:26:25|0.26047
21:26:26|0.26047
21:26:27|0.26046
21:26:28|0.26046
21:26:29|0.26046
21:26:31|0.26055
21:26:32|0.26055
21:26:33|0.26055
21:26:33|0.26055
21:26:35|0.26055
21:26:36|0.26055
21:26:37|0.26055
21:26:38|0.26055
21:26:39|0.26055
21:26:40|0.26055
21:26:41|0.26066
21:26:42|0.26066
21:26:43|0.26066
21:26:44|0.26066
21:26:45|0.2608
21:26:46|0.26065
21:26:47|0.26065
21:26:49|0.26065
21:26:50|0.26065
21:26:50|0.26065
21:26:52|0.26043
21:26:53|0.26043
21:26:53|0.26047
21:26:55|0.26048
21:26:56|0.26048
21:26:57|0.2605
21:26:57|0.2605
21:26:59|0.2605
21:27:00|0.2605
21:27:01|0.2605
21:27:02|0.2605
21:27:03|0.2605
21:27:04|0.26061
21:27:04|0.26061
21:27:06|0.26061
21:27:07|0.26061
21:27:08|0.26061
21:27:09|0.26061
21:27:10|0.2607
21:27:10|0.2607
21:27:12|0.2607
21:27:13|0.261
21:27:14|0.26092
21:27:15|0.26092
21:27:16|0.26092
21:27:17|0.26092
21:27:18|0.26092
21:27:19|0.26092
21:27:20|0.26092
21:27:22|0.26092
21:27:23|0.26114
21:27:24|0.26117
21:27:25|0.26118
21:27:26|0.26118
21:27:27|0.26118
21:27:28|0.26118
21:27:30|0.26118
21:27:31|0.26124
21:27:32|0.26124
21:27:33|0.26124
21:27:34|0.26124
21:27:35|0.26114
21:27:37|0.26114
21:27:37|0.26114
21:27:38|0.26114
21:27:39|0.26133
21:27:40|0.26133
21:27:41|0.26119
21:27:42|0.26119
21:27:43|0.26119
21:27:45|0.26107
21:27:46|0.26107
21:27:46|0.26107
21:27:48|0.26107
21:27:48|0.26107
21:27:49|0.26115
21:27:51|0.26115
21:27:52|0.26115
21:27:53|0.26128
21:27:54|0.26128
21:27:55|0.26128
21:27:56|0.26128
21:27:57|0.26128
21:27:58|0.26128
21:27:59|0.26128
21:28:00|0.26128
21:28:01|0.26129
21:28:02|0.26124
21:28:03|0.26135
21:28:04|0.26135
21:28:05|0.26135
21:28:06|0.2613
21:28:07|0.2613
21:28:08|0.2613
21:28:09|0.26147
21:28:10|0.26147
21:28:11|0.26147
21:28:12|0.26131
21:28:13|0.26151
21:28:14|0.26151
21:28:15|0.26151
21:28:16|0.26151
21:28:17|0.26138
21:28:18|0.26137
21:28:19|0.26137
21:28:20|0.26137
21:28:21|0.26137
21:28:23|0.26131
21:28:24|0.26132
21:28:25|0.26134
21:28:26|0.26134
21:28:27|0.26134
21:28:27|0.26134
21:28:29|0.26124
21:28:30|0.26117
21:28:31|0.26104
21:28:32|0.26104
21:28:33|0.26104
21:28:34|0.26104
21:28:35|0.26104
21:28:36|0.26104
21:28:37|0.26104
21:28:38|0.26104
21:28:39|0.26108
21:28:40|0.26108
21:28:41|0.26108
21:28:42|0.26108
21:28:43|0.26108
21:28:44|0.26104
21:28:45|0.26104
21:28:46|0.26103
21:28:48|0.26103
21:28:48|0.26103
21:28:50|0.26103
21:28:51|0.26103
21:28:52|0.26103
21:28:53|0.26103
21:28:54|0.26103
21:28:55|0.26103
21:28:55|0.26103
21:28:56|0.26103
21:28:57|0.26126
21:28:59|0.26126
21:28:59|0.26126
21:29:01|0.26126
21:29:02|0.26126
21:29:03|0.26126
21:29:04|0.26126
21:29:05|0.26126
21:29:06|0.26126
21:29:07|0.26109
21:29:08|0.26109
21:29:09|0.26109
21:29:10|0.26109
21:29:11|0.26109
21:29:12|0.261
21:29:12|0.261
21:29:14|0.261
21:29:15|0.261
21:29:16|0.261
21:29:17|0.261
21:29:18|0.26086
21:29:19|0.26086
21:29:19|0.26086
21:29:21|0.26086
21:29:22|0.26068
21:29:24|0.26068
21:29:25|0.26068
21:29:26|0.26068
21:29:27|0.26068
21:29:28|0.26068
21:29:30|0.26068
21:29:30|0.26068
21:29:31|0.26076
21:29:32|0.26076
21:29:33|0.26076
21:29:34|0.26076
21:29:35|0.26076
21:29:36|0.26076
21:29:37|0.26076
21:29:38|0.26076
21:29:39|0.26076
21:29:40|0.26076
21:29:41|0.26076
21:29:42|0.26076
21:29:43|0.26059
21:29:44|0.26059
21:29:45|0.26059
21:29:46|0.26059
21:29:47|0.26059
21:29:48|0.26059
21:29:49|0.26059
21:29:50|0.26059
21:29:51|0.26059
21:29:53|0.26023
21:29:54|0.26023
21:29:55|0.26023
21:29:55|0.26023
21:29:56|0.26033
21:29:58|0.26033
21:29:59|0.26033
21:30:00|0.26033
21:30:01|0.26033
21:30:01|0.26033
21:30:03|0.26042
21:30:04|0.26042
21:30:05|0.26068
21:30:05|0.26061
21:30:07|0.26061
21:30:07|0.26061
21:30:09|0.26042
21:30:10|0.26042
21:30:11|0.26041
21:30:12|0.26041
21:30:12|0.26066
21:30:14|0.26066
21:30:15|0.26066
21:30:15|0.26066
21:30:17|0.26066
21:30:18|0.26066
21:30:19|0.26066
21:30:20|0.26066
21:30:20|0.26066
21:30:21|0.26064
21:30:23|0.26077
21:30:24|0.26091
21:30:25|0.26091
21:30:27|0.26091
21:30:27|0.26091
21:30:28|0.26091
21:30:29|0.26091
21:30:30|0.26091
21:30:32|0.26071
21:30:32|0.26071
21:30:34|0.26071
21:30:34|0.26061
21:30:36|0.26051
21:30:36|0.26051
21:30:38|0.2605
21:30:39|0.2605
21:30:40|0.2605
21:30:40|0.2605
21:30:41|0.2605
21:30:43|0.2605
21:30:44|0.2605
21:30:44|0.2605
21:30:46|0.2605
21:30:47|0.26041
21:30:48|0.26041
21:30:49|0.26041
21:30:50|0.26042
21:30:51|0.26042
21:30:52|0.26106
21:30:53|0.26106
21:30:53|0.26106
21:30:55|0.26171
21:30:56|0.26137
21:30:57|0.26143
21:30:58|0.26145
21:30:59|0.26145
21:31:00|0.26145
21:31:01|0.26166
21:31:02|0.26166
21:31:03|0.26171
21:31:04|0.26181
21:31:05|0.26181
21:31:06|0.26174
21:31:07|0.26181
21:31:08|0.26169
21:31:09|0.26169
21:31:10|0.26173
21:31:11|0.26144
21:31:12|0.26144
21:31:13|0.26144
21:31:14|0.26144
21:31:15|0.26144
21:31:16|0.26144
21:31:17|0.26144
21:31:18|0.26144
21:31:19|0.26172
21:31:20|0.26172
21:31:21|0.26172
21:31:22|0.26169
21:31:23|0.26169
21:31:24|0.26169
21:31:26|0.26145
21:31:27|0.26145
21:31:28|0.26145
21:31:29|0.26145
21:31:30|0.26145
21:31:31|0.26145
21:31:32|0.26145
21:31:33|0.26139
21:31:34|0.26139
21:31:35|0.26139
21:31:36|0.26128
21:31:37|0.26128
21:31:38|0.26128
21:31:39|0.26128
21:31:40|0.26128
21:31:41|0.26128
21:31:42|0.2614
21:31:43|0.26133
21:31:44|0.26133
21:31:45|0.26128
21:31:46|0.26128
21:31:47|0.26126
21:31:48|0.26126
21:31:49|0.26126
21:31:51|0.26126
21:31:51|0.2611
21:31:53|0.26088
21:31:54|0.26111
21:31:54|0.26111
21:31:55|0.26111
21:31:56|0.26111
21:31:57|0.26111
21:31:59|0.26111
21:31:59|0.26111
21:32:00|0.26111
21:32:02|0.26083
21:32:02|0.26094
21:32:04|0.26094
21:32:04|0.26094
21:32:05|0.26087
21:32:07|0.26071
21:32:08|0.26071
21:32:09|0.26052
21:32:09|0.26055
21:32:11|0.26055
21:32:12|0.26055
21:32:13|0.26055
21:32:14|0.26055
21:32:15|0.26055
21:32:15|0.26042
21:32:17|0.26042
21:32:17|0.26039
21:32:18|0.26031
21:32:19|0.26031
21:32:21|0.26031
21:32:22|0.26041
21:32:23|0.26053
21:32:24|0.26053
21:32:25|0.26046
21:32:26|0.26046
21:32:28|0.26024
21:32:28|0.26024
21:32:29|0.26041
21:32:30|0.26023
21:32:31|0.26021
21:32:32|0.26016
21:32:34|0.26008
21:32:34|0.26001
21:32:36|0.25988
21:32:37|0.25988
21:32:38|0.2598
21:32:39|0.25991
21:32:40|0.25968
21:32:41|0.25968
21:32:42|0.25985
21:32:43|0.25985
21:32:44|0.25985
21:32:46|0.25958
21:32:47|0.25958
21:32:47|0.25952
21:32:48|0.25952
21:32:49|0.25952
21:32:50|0.25952
21:32:51|0.25952
21:32:52|0.25952
21:32:53|0.25952
21:32:54|0.25952
21:32:55|0.25952
21:32:56|0.25952
21:32:57|0.25952
21:32:58|0.25984
21:32:59|0.25988
21:33:00|0.25989
21:33:01|0.25994
21:33:02|0.25994
21:33:04|0.25994
21:33:04|0.25974
21:33:05|0.25974
21:33:06|0.25987
21:33:07|0.25987
21:33:09|0.25987
21:33:09|0.25987
21:33:10|0.25973
21:33:11|0.25972
21:33:12|0.2599
21:33:13|0.2599
21:33:15|0.2599
21:33:16|0.2599
21:33:16|0.2599
21:33:17|0.2599
21:33:18|0.2599
21:33:19|0.2599
21:33:20|0.2599
21:33:21|0.2599
21:33:23|0.2599
21:33:23|0.25958
21:33:24|0.25958
21:33:25|0.25958
21:33:27|0.25958
21:33:28|0.25958
21:33:29|0.25977
21:33:30|0.2599
21:33:31|0.2599
21:33:32|0.2599
21:33:33|0.2599
21:33:35|0.2599
21:33:35|0.2599
21:33:36|0.2599
21:33:38|0.2599
21:33:39|0.2599
21:33:40|0.2599
21:33:41|0.2599
21:33:42|0.25965
21:33:43|0.25965
21:33:44|0.25961
21:33:45|0.25965
21:33:46|0.25965
21:33:47|0.25965
21:33:48|0.25965
21:33:49|0.25965
21:33:50|0.25965
21:33:51|0.25965
21:33:52|0.25981
21:33:53|0.25946
21:33:54|0.2596
21:33:55|0.2596
21:33:57|0.25945
21:33:57|0.2596
21:33:58|0.2596
21:33:59|0.2596
21:34:00|0.2596
21:34:01|0.2596
21:34:02|0.2596
21:34:03|0.2596
21:34:04|0.2596
21:34:05|0.25963
21:34:06|0.25963
21:34:07|0.25963
21:34:08|0.25945
21:34:09|0.25945
21:34:10|0.25966
21:34:11|0.25966
21:34:12|0.25955
21:34:13|0.25955
21:34:14|0.25955
21:34:15|0.25941
21:34:16|0.25949
21:34:17|0.25931
21:34:18|0.25931
21:34:19|0.25931
21:34:20|0.25931
21:34:21|0.25942
21:34:22|0.25929
21:34:23|0.25929
21:34:24|0.25929
21:34:25|0.25928
21:34:26|0.25924
21:34:28|0.25925
21:34:29|0.25925
21:34:30|0.25925
21:34:31|0.25931
21:34:32|0.25931
21:34:33|0.25931
21:34:34|0.25931
21:34:35|0.25935
21:34:36|0.25935
21:34:37|0.25935
21:34:38|0.25933
21:34:39|0.25947
21:34:40|0.25905
21:34:41|0.25924
21:34:42|0.25902
21:34:43|0.25902
21:34:44|0.25902
21:34:45|0.25902
21:34:46|0.25923
21:34:47|0.25923
21:34:48|0.2592
21:34:49|0.2592
21:34:50|0.25925
21:34:51|0.25925
21:34:52|0.25929
21:34:53|0.25929
21:34:54|0.25929
21:34:55|0.25923
21:34:56|0.25922
21:34:57|0.25922
21:34:58|0.25929
21:34:59|0.25929
21:35:00|0.2593
21:35:01|0.25924
21:35:02|0.25942
21:35:03|0.25942
21:35:04|0.25938
21:35:05|0.25938
21:35:06|0.25938
21:35:07|0.25938
21:35:08|0.25938
21:35:09|0.25938
21:35:10|0.25938
21:35:11|0.25938
21:35:12|0.25938
21:35:13|0.25938
21:35:14|0.25938
21:35:15|0.25928
21:35:16|0.25928
21:35:18|0.25941
21:35:18|0.25941
21:35:19|0.25941
21:35:20|0.25941
21:35:21|0.25941
21:35:22|0.25952
21:35:23|0.25939
21:35:24|0.25939
21:35:25|0.25939
21:35:26|0.25939
21:35:27|0.25939
21:35:29|0.25939
21:35:30|0.25929
21:35:32|0.25929
21:35:32|0.25929
21:35:33|0.25929
21:35:35|0.25929
21:35:36|0.25929
21:35:37|0.25929
21:35:38|0.25929
21:35:39|0.25929
21:35:40|0.25946
21:35:41|0.25946
21:35:42|0.25945
21:35:43|0.25945
21:35:44|0.2596
21:35:45|0.2596
21:35:47|0.25957
21:35:47|0.25957
21:35:48|0.25957
21:35:49|0.25957
21:35:50|0.25957
21:35:51|0.25955
21:35:52|0.25955
21:35:53|0.25958
21:35:54|0.25958
21:35:55|0.25958
21:35:56|0.2596
21:35:57|0.2596
21:35:58|0.25971
21:35:59|0.25975
21:36:00|0.25975
21:36:01|0.25975
21:36:02|0.25975
21:36:03|0.25975
21:36:04|0.25981
21:36:05|0.25983
21:36:06|0.25983
21:36:07|0.25983
21:36:08|0.25983
21:36:09|0.25983
21:36:10|0.25983
21:36:11|0.25983
21:36:12|0.25984
21:36:13|0.25972
21:36:14|0.25972
21:36:15|0.2599
21:36:16|0.2599
21:36:17|0.2599
21:36:18|0.25974
21:36:19|0.25979
21:36:20|0.25948
21:36:21|0.25948
21:36:22|0.25948
21:36:23|0.25948
21:36:24|0.25948
21:36:25|0.25948
21:36:26|0.25962
21:36:27|0.25962
21:36:28|0.25962
21:36:30|0.25963
21:36:31|0.25963
21:36:32|0.25947
21:36:33|0.25947
21:36:34|0.25947
21:36:35|0.25959
21:36:36|0.25959
21:36:37|0.25959
21:36:39|0.25935
21:36:39|0.25935
21:36:40|0.25932
21:36:41|0.25936
21:36:42|0.25936
21:36:43|0.25936
21:36:44|0.25936
21:36:45|0.25941
21:36:47|0.25941
21:36:48|0.25941
21:36:49|0.25941
21:36:50|0.25941
21:36:51|0.25941
21:36:52|0.25941
21:36:53|0.25942
21:36:54|0.25945
21:36:54|0.25945
21:36:56|0.25943
21:36:57|0.25943
21:36:58|0.25939
21:36:59|0.25939
21:37:00|0.25939
21:37:01|0.25939
21:37:02|0.25939
21:37:02|0.25941
21:37:04|0.25954
21:37:04|0.25954
21:37:06|0.25975
21:37:07|0.25956
21:37:08|0.25956
21:37:09|0.25956
21:37:10|0.25956
21:37:11|0.25954
21:37:11|0.25954
21:37:13|0.25947
21:37:14|0.25947
21:37:14|0.25941
21:37:15|0.25939
21:37:17|0.25931
21:37:18|0.25908
21:37:19|0.25895
21:37:20|0.25895
21:37:21|0.25895
21:37:22|0.25914
21:37:23|0.25915
21:37:23|0.25915
21:37:25|0.25905
21:37:26|0.25905
21:37:26|0.25905
21:37:28|0.25905
21:37:29|0.25915
21:37:30|0.25915
21:37:31|0.25905
21:37:33|0.25905
21:37:33|0.25905
21:37:34|0.25905
21:37:35|0.25905
21:37:36|0.25905
21:37:37|0.25904
21:37:38|0.25904
21:37:39|0.25905
21:37:41|0.25906
21:37:41|0.25921
21:37:43|0.25921
21:37:43|0.25914
21:37:44|0.25909
21:37:45|0.25909
21:37:46|0.25909
21:37:48|0.25909
21:37:48|0.25909
21:37:50|0.25909
21:37:51|0.25914
21:37:51|0.25914
21:37:52|0.25914
21:37:54|0.25925
21:37:55|0.2592
21:37:56|0.2592
21:37:57|0.2592
21:37:58|0.2592
21:37:58|0.2592
21:38:00|0.2592
21:38:01|0.25891
21:38:02|0.25908
21:38:03|0.25908
21:38:04|0.25908
21:38:05|0.25892
21:38:06|0.25912
21:38:07|0.25912
21:38:08|0.25912
21:38:09|0.25912
21:38:10|0.25912
21:38:11|0.25912
21:38:12|0.25912
21:38:13|0.25912
21:38:15|0.25912
21:38:15|0.25912
21:38:16|0.25912
21:38:17|0.25935
21:38:19|0.25935
21:38:20|0.25935
21:38:21|0.25935
21:38:21|0.25941
21:38:23|0.25941
21:38:24|0.25947
21:38:24|0.25947
21:38:25|0.25934
21:38:27|0.25934
21:38:27|0.25934
21:38:29|0.25934
21:38:29|0.25946
21:38:30|0.25946
21:38:32|0.25946
21:38:33|0.25946
21:38:34|0.25946
21:38:35|0.25946
21:38:36|0.25946
21:38:37|0.25946
21:38:39|0.25946
21:38:39|0.25946
21:38:40|0.25946
21:38:41|0.25946
21:38:42|0.25946
21:38:43|0.25946
21:38:45|0.25946
21:38:46|0.25935
21:38:47|0.25935
21:38:48|0.25935
21:38:48|0.25914
21:38:49|0.25914
21:38:51|0.25914
21:38:52|0.25914
21:38:52|0.25914
21:38:54|0.25914
21:38:54|0.25914
21:38:56|0.25914
21:38:57|0.25914
21:38:57|0.25914
21:38:58|0.25914
21:39:00|0.25914
21:39:00|0.25914
21:39:02|0.25914
21:39:02|0.25914
21:39:03|0.25914
21:39:05|0.25913
21:39:05|0.25913
21:39:07|0.25913
21:39:08|0.25914
21:39:09|0.25931
21:39:10|0.25899
21:39:10|0.25899
21:39:12|0.25899
21:39:12|0.25899
21:39:14|0.25899
21:39:14|0.25899
21:39:16|0.25906
21:39:17|0.25906
21:39:18|0.25906
21:39:19|0.25906
21:39:20|0.25906
21:39:21|0.25903
21:39:22|0.25903
21:39:23|0.25903
21:39:24|0.25894
21:39:25|0.25894
21:39:26|0.25894
21:39:27|0.25894
21:39:28|0.25894
21:39:29|0.25912
21:39:31|0.25913
21:39:32|0.25907
21:39:33|0.25895
21:39:34|0.25895
21:39:35|0.25895
21:39:37|0.25895
21:39:37|0.25895
21:39:39|0.25895
21:39:39|0.25895
21:39:41|0.25895
21:39:42|0.25895
21:39:43|0.25895
21:39:44|0.25898
21:39:45|0.25896
21:39:46|0.25896
21:39:47|0.25896
21:39:48|0.25902
21:39:49|0.25902
21:39:50|0.25902
21:39:51|0.25902
21:39:52|0.25902
21:39:53|0.25902
21:39:54|0.25902
21:39:55|0.25902
21:39:56|0.25898
21:39:57|0.25914
21:39:58|0.259
21:39:59|0.259
21:40:00|0.259
21:40:00|0.259
21:40:02|0.259
21:40:03|0.259
21:40:04|0.259
21:40:05|0.25913
21:40:06|0.25913
21:40:07|0.25913
21:40:08|0.25913
21:40:09|0.25914
21:40:10|0.25914
21:40:10|0.25914
21:40:12|0.25914
21:40:13|0.2591
21:40:14|0.2591
21:40:15|0.2591
21:40:16|0.2591
21:40:16|0.25898
21:40:18|0.25864
21:40:19|0.25864
21:40:20|0.25886
21:40:21|0.25876
21:40:22|0.25876
21:40:23|0.25898
21:40:24|0.25898
21:40:25|0.25898
21:40:26|0.25898
21:40:27|0.25898
21:40:28|0.25898
21:40:29|0.25898
21:40:30|0.25898
21:40:31|0.25898
21:40:32|0.25911
21:40:33|0.25911
21:40:35|0.25899
21:40:35|0.25899
21:40:37|0.25863
21:40:37|0.25872
21:40:39|0.25872
21:40:40|0.25874
21:40:41|0.25859
21:40:42|0.25855
21:40:43|0.2581
21:40:44|0.25813
21:40:45|0.25818
21:40:46|0.2579
21:40:47|0.25779
21:40:48|0.25755
21:40:49|0.25791
21:40:50|0.25774
21:40:51|0.2578
21:40:52|0.25748
21:40:53|0.25742
21:40:54|0.25765
21:40:55|0.25757
21:40:56|0.25731
21:40:57|0.25735
21:40:58|0.25732
21:40:59|0.2573
21:41:00|0.25731
21:41:01|0.2573
21:41:02|0.25731
21:41:03|0.25733
21:41:04|0.25753
21:41:05|0.25734
21:41:06|0.25729
21:41:07|0.25707
21:41:08|0.25726
21:41:09|0.25747
21:41:10|0.25715
21:41:11|0.2572
21:41:13|0.25708
21:41:14|0.25701
21:41:15|0.25716
21:41:15|0.257
21:41:16|0.25695
21:41:17|0.25695
21:41:18|0.257
21:41:20|0.257
21:41:21|0.257
21:41:21|0.25709
21:41:23|0.25678
21:41:23|0.25695
21:41:25|0.25666
21:41:26|0.25672
21:41:26|0.25663
21:41:28|0.2567
21:41:29|0.25658
21:41:29|0.25662
21:41:31|0.25662
21:41:32|0.25642
21:41:32|0.25637
21:41:34|0.25629
21:41:35|0.25632
21:41:36|0.25642
21:41:37|0.25627
21:41:39|0.2564
21:41:40|0.2563
21:41:41|0.2563
21:41:42|0.25624
21:41:43|0.25624
21:41:44|0.2563
21:41:45|0.25644
21:41:46|0.25646
21:41:47|0.25636
21:41:48|0.25635
21:41:49|0.2563
21:41:50|0.25621
21:41:51|0.25618
21:41:52|0.2564
21:41:53|0.25626
21:41:55|0.2564
21:41:55|0.25639
21:41:56|0.25645
21:41:57|0.25645
21:41:58|0.2565
21:41:59|0.2565
21:42:00|0.25646
21:42:01|0.25651
21:42:02|0.25644
21:42:04|0.25646
21:42:04|0.25646
21:42:05|0.25641
21:42:07|0.25641
21:42:07|0.25641
21:42:09|0.25633
21:42:09|0.25632
21:42:10|0.2563
21:42:11|0.25627
21:42:13|0.25626
21:42:13|0.25628
21:42:15|0.25615
21:42:16|0.25627
21:42:17|0.25616
21:42:17|0.25615
21:42:19|0.25609
21:42:20|0.25625
21:42:21|0.25601
21:42:22|0.25589
21:42:23|0.25581
21:42:24|0.25563
21:42:25|0.25571
21:42:25|0.25558
21:42:27|0.25559
21:42:28|0.25557
21:42:29|0.25559
21:42:30|0.25558
21:42:31|0.25558
21:42:32|0.25554
21:42:33|0.25576
21:42:34|0.25558
21:42:35|0.25559
21:42:36|0.25562
21:42:38|0.25557
21:42:39|0.2556
21:42:39|0.25592
21:42:41|0.256
21:42:42|0.2559
21:42:43|0.25572
21:42:44|0.25572
21:42:45|0.2558
21:42:47|0.25582
21:42:47|0.25583
21:42:49|0.25582
21:42:50|0.25582
21:42:50|0.25589
21:42:51|0.25589
21:42:53|0.25589
21:42:54|0.2559
21:42:54|0.256
21:42:56|0.25585
21:42:56|0.25581
21:42:58|0.25581
21:42:58|0.25575
21:42:59|0.2558
21:43:00|0.25575
21:43:02|0.25575
21:43:03|0.25574
21:43:04|0.25574
21:43:04|0.25574
21:43:05|0.25553
21:43:07|0.25551
21:43:08|0.25536
21:43:08|0.25529
21:43:10|0.25544
21:43:11|0.25567
21:43:12|0.25552
21:43:13|0.25557
21:43:14|0.2556
21:43:15|0.25559
21:43:16|0.25567
21:43:16|0.25556
21:43:18|0.25552
21:43:19|0.25552
21:43:19|0.25552
21:43:21|0.25555
21:43:22|0.25548
21:43:23|0.25536
21:43:24|0.25541
21:43:25|0.25533
21:43:26|0.25533
21:43:26|0.25533
21:43:27|0.25533
21:43:29|0.25522
21:43:30|0.25498
21:43:31|0.25504
21:43:32|0.25495
21:43:33|0.25504
21:43:34|0.25503
21:43:35|0.25503
21:43:36|0.25495
21:43:37|0.25495
21:43:38|0.25489
21:43:40|0.25473
21:43:40|0.25488
21:43:41|0.25495
21:43:42|0.25486
21:43:43|0.25486
21:43:44|0.25494
21:43:45|0.25486
21:43:47|0.25481
21:43:48|0.25486
21:43:48|0.25486
21:43:50|0.25485
21:43:50|0.25485
21:43:52|0.2548
21:43:52|0.2548
21:43:53|0.25485
21:43:55|0.25474
21:43:55|0.25474
21:43:56|0.25474
21:43:58|0.25474
21:43:58|0.2548
21:44:00|0.25477
21:44:01|0.25476
21:44:02|0.25476
21:44:03|0.25476
21:44:04|0.25486
21:44:04|0.25481
21:44:06|0.25491
21:44:07|0.25491
21:44:08|0.25504
21:44:09|0.25488
21:44:10|0.25491
21:44:11|0.25493
21:44:11|0.25497
21:44:13|0.25507
21:44:14|0.25507
21:44:15|0.255
21:44:16|0.255
21:44:17|0.255
21:44:18|0.25502
21:44:19|0.255
21:44:20|0.25539
21:44:21|0.25516
21:44:22|0.25513
21:44:23|0.2551
21:44:24|0.25508
21:44:25|0.25508
21:44:26|0.25508
21:44:27|0.25491
21:44:28|0.25491
21:44:29|0.255
21:44:31|0.25508
21:44:31|0.2551
21:44:32|0.25501
21:44:33|0.25501
21:44:34|0.25532
21:44:35|0.25511
21:44:36|0.25511
21:44:38|0.25511
21:44:39|0.25533
21:44:40|0.25533
21:44:42|0.25556
21:44:43|0.25559
21:44:44|0.25567
21:44:45|0.25563
21:44:46|0.25558
21:44:47|0.25549
21:44:48|0.25536
21:44:49|0.25532
21:44:50|0.25532
21:44:52|0.25547
21:44:52|0.2554
21:44:53|0.25533
21:44:54|0.25538
21:44:55|0.25515
21:44:56|0.25516
21:44:57|0.2552
21:44:58|0.25524
21:44:59|0.25524
21:45:00|0.25513
21:45:01|0.25544
21:45:02|0.25524
21:45:03|0.25524
21:45:04|0.25531
21:45:05|0.25531
21:45:06|0.25546
21:45:07|0.25544
21:45:08|0.25544
21:45:09|0.25545
21:45:10|0.25545
21:45:11|0.25551
21:45:12|0.25566
21:45:13|0.25566
21:45:14|0.25552
21:45:15|0.25552
21:45:16|0.25555
21:45:17|0.2557
21:45:18|0.2557
21:45:19|0.2557
21:45:20|0.2557
21:45:21|0.25598
21:45:22|0.25598
21:45:23|0.25581
21:45:25|0.256
21:45:25|0.25624
21:45:27|0.25618
21:45:27|0.25598
21:45:29|0.25598
21:45:29|0.25592
21:45:30|0.25596
21:45:31|0.25596
21:45:32|0.2559
21:45:33|0.25574
21:45:34|0.25574
21:45:36|0.25574
21:45:36|0.25581
21:45:37|0.2556
21:45:39|0.25585
21:45:40|0.25585
21:45:41|0.25564
21:45:42|0.25581
21:45:43|0.2556
21:45:44|0.2556
21:45:45|0.25561
21:45:46|0.25565
21:45:47|0.25566
21:45:48|0.25567
21:45:49|0.25584
21:45:51|0.25584
21:45:51|0.2557
21:45:52|0.25583
21:45:53|0.25563
21:45:55|0.25559
21:45:55|0.25545
21:45:57|0.25542
21:45:58|0.25551
21:45:59|0.25552
21:46:00|0.2555
21:46:00|0.2555
21:46:02|0.25537
21:46:02|0.25537
21:46:04|0.25537
21:46:05|0.25538
21:46:06|0.25542
21:46:07|0.25537
21:46:08|0.25549
21:46:09|0.2553
21:46:10|0.25526
21:46:11|0.25526
21:46:12|0.25531
21:46:13|0.25531
21:46:14|0.2553
21:46:15|0.25521
21:46:16|0.25521
21:46:16|0.25521
21:46:18|0.25521
21:46:19|0.25528
21:46:20|0.25528
21:46:21|0.25528
21:46:22|0.25528
21:46:23|0.25528
21:46:24|0.25528
21:46:25|0.25528
21:46:26|0.25528
21:46:27|0.25528
21:46:28|0.25528
21:46:29|0.25528
21:46:30|0.25528
21:46:31|0.25528
21:46:32|0.2552
21:46:33|0.25526
21:46:34|0.25515
21:46:35|0.25559
21:46:36|0.25548
21:46:37|0.25548
21:46:38|0.25541
21:46:40|0.25553
21:46:41|0.25553
21:46:42|0.25539
21:46:44|0.25539
21:46:45|0.25539
21:46:46|0.25539
21:46:46|0.25526
21:46:48|0.25526
21:46:49|0.25528
21:46:50|0.25528
21:46:51|0.25532
21:46:52|0.2553
21:46:53|0.2553
21:46:54|0.25526
21:46:55|0.25532
21:46:56|0.25518
21:46:57|0.25518
21:46:59|0.25503
21:46:59|0.2553
21:47:00|0.25513
21:47:02|0.25513
21:47:03|0.25526
21:47:04|0.25526
21:47:04|0.25539
21:47:06|0.25539
21:47:06|0.25539
21:47:08|0.25539
21:47:09|0.25539
21:47:10|0.25539
21:47:10|0.25514
21:47:12|0.25514
21:47:13|0.25514
21:47:14|0.25527
21:47:15|0.25527
21:47:15|0.25527
21:47:17|0.25527
21:47:18|0.25532
21:47:19|0.25532
21:47:20|0.25532
21:47:21|0.25532
21:47:22|0.25532
21:47:23|0.25553
21:47:24|0.25548
21:47:25|0.25563
21:47:26|0.25564
21:47:27|0.25564
21:47:28|0.25564
21:47:29|0.25564
21:47:30|0.25564
21:47:31|0.25564
21:47:32|0.25551
21:47:33|0.25566
21:47:34|0.2555
21:47:35|0.2555
21:47:36|0.25565
21:47:37|0.2555
21:47:38|0.2555
21:47:39|0.25562
21:47:40|0.25562
21:47:42|0.25562
21:47:42|0.25562
21:47:44|0.25562
21:47:45|0.25562
21:47:46|0.25562
21:47:48|0.25549
21:47:48|0.25549
21:47:49|0.25549
21:47:50|0.25562
21:47:51|0.25562
21:47:52|0.25562
21:47:54|0.25562
21:47:55|0.25566
21:47:56|0.25583
21:47:57|0.25583
21:47:58|0.25552
21:47:59|0.25561
21:48:00|0.25558
21:48:01|0.2554
21:48:02|0.25542
21:48:03|0.25542
21:48:04|0.25543
21:48:05|0.25563
21:48:06|0.25567
21:48:07|0.25567
21:48:08|0.25565
21:48:09|0.2557
21:48:09|0.2557
21:48:11|0.25584
21:48:12|0.25596
21:48:13|0.25596
21:48:14|0.25596
21:48:15|0.25579
21:48:16|0.25573
21:48:17|0.25573
21:48:18|0.25573
21:48:19|0.25573
21:48:20|0.25564
21:48:21|0.2557
21:48:22|0.25561
21:48:23|0.25561
21:48:24|0.25572
21:48:25|0.25561
21:48:26|0.25546
21:48:27|0.25546
21:48:28|0.25546
21:48:29|0.25546
21:48:30|0.25546
21:48:31|0.25546
21:48:32|0.25546
21:48:33|0.25546
21:48:34|0.2556
21:48:35|0.25543
21:48:36|0.2556
21:48:37|0.25539
21:48:38|0.25539
21:48:39|0.25539
21:48:40|0.25548
21:48:41|0.2553
21:48:42|0.2553
21:48:44|0.2553
21:48:45|0.2553
21:48:46|0.2553
21:48:47|0.25525
21:48:49|0.2553
21:48:49|0.2552
21:48:50|0.2553
21:48:51|0.2553
21:48:52|0.2553
21:48:53|0.25519
21:48:54|0.2552
21:48:55|0.2552
21:48:56|0.25537
21:48:57|0.25535
21:48:59|0.25535
21:49:00|0.25519
21:49:01|0.25519
21:49:02|0.25518
21:49:02|0.25518
21:49:04|0.25518
21:49:05|0.25518
21:49:05|0.25515
21:49:07|0.25515
21:49:08|0.25515
21:49:09|0.25515
21:49:10|0.25515
21:49:11|0.25513
21:49:12|0.25513
21:49:13|0.25513
21:49:14|0.25513
21:49:15|0.25519
21:49:16|0.25519
21:49:17|0.25504
21:49:18|0.25504
21:49:19|0.25501
21:49:20|0.25501
21:49:21|0.25519
21:49:22|0.25519
21:49:23|0.25519
21:49:24|0.25513
21:49:25|0.25513
21:49:26|0.25512
21:49:27|0.25512
21:49:28|0.25501
21:49:29|0.25501
21:49:30|0.25501
21:49:31|0.25501
21:49:32|0.25501
21:49:33|0.25505
21:49:34|0.25505
21:49:35|0.25505
21:49:36|0.25505
21:49:37|0.25501
21:49:38|0.25501
21:49:39|0.25501
21:49:40|0.25516
21:49:41|0.25516
21:49:42|0.25519
21:49:44|0.25508
21:49:45|0.25508
21:49:45|0.25534
21:49:46|0.25511
21:49:47|0.25511
21:49:49|0.2551
21:49:50|0.25507
21:49:51|0.25507
21:49:53|0.25508
21:49:54|0.25508
21:49:55|0.25508
21:49:56|0.25508
21:49:57|0.25508
21:49:58|0.25508
21:49:59|0.25508
21:50:00|0.25508
21:50:01|0.25501
21:50:03|0.25508
21:50:04|0.25519
21:50:05|0.25504
21:50:06|0.25504
21:50:07|0.25504
21:50:08|0.25504
21:50:09|0.25501
21:50:10|0.25517
21:50:11|0.25517
21:50:12|0.25517
21:50:13|0.25517
21:50:14|0.25517
21:50:15|0.25502
21:50:16|0.25506
21:50:17|0.25514
21:50:18|0.25539
21:50:19|0.25539
21:50:20|0.2553
21:50:21|0.2553
21:50:22|0.2553
21:50:23|0.2553
21:50:24|0.25524
21:50:25|0.25524
21:50:26|0.25524
21:50:27|0.2551
21:50:28|0.2551
21:50:29|0.2551
21:50:30|0.2551
21:50:31|0.2551
21:50:32|0.2551
21:50:33|0.25528
21:50:34|0.2551
21:50:35|0.2551
21:50:36|0.2551
21:50:37|0.2551
21:50:38|0.25514
21:50:39|0.25514
21:50:40|0.25527
21:50:41|0.25527
21:50:43|0.25527
21:50:43|0.25527
21:50:45|0.25527
21:50:46|0.25527
21:50:47|0.25527
21:50:48|0.25524
21:50:49|0.25524
21:50:50|0.25524
21:50:52|0.25524
21:50:53|0.25524
21:50:54|0.25524
21:50:55|0.25524
21:50:56|0.25513
21:50:57|0.25501
21:50:58|0.25516
21:50:59|0.2551
21:51:00|0.2551
21:51:02|0.2553
21:51:02|0.25539
21:51:03|0.2554
21:51:04|0.2554
21:51:05|0.25541
21:51:06|0.25544
21:51:07|0.25546
21:51:08|0.25546
21:51:09|0.25546
21:51:10|0.25546
21:51:11|0.25546
21:51:12|0.25556
21:51:13|0.2556
21:51:14|0.25542
21:51:15|0.25542
21:51:16|0.25558
21:51:18|0.25558
21:51:18|0.25558
21:51:20|0.25558
21:51:20|0.25558
21:51:21|0.25544
21:51:23|0.25544
21:51:23|0.25536
21:51:25|0.25537
21:51:26|0.25537
21:51:26|0.25537
21:51:27|0.25528
21:51:29|0.25528
21:51:30|0.25528
21:51:30|0.25527
21:51:31|0.25527
21:51:32|0.25527
21:51:34|0.25527
21:51:34|0.25527
21:51:35|0.25527
21:51:36|0.25527
21:51:38|0.25527
21:51:39|0.25503
21:51:40|0.25503
21:51:41|0.25503
21:51:42|0.25503
21:51:43|0.25486
21:51:44|0.25486
21:51:45|0.25486
21:51:47|0.2549
21:51:47|0.25478
21:51:48|0.25478
21:51:50|0.25459
21:51:51|0.25474
21:51:52|0.25474
21:51:53|0.2546
21:51:54|0.2546
21:51:55|0.25452
21:51:57|0.2546
21:51:57|0.2546
21:51:58|0.25452
21:51:59|0.25475
21:52:00|0.25473
21:52:01|0.25473
21:52:02|0.25458
21:52:03|0.25458
21:52:04|0.25458
21:52:05|0.25458
21:52:06|0.25458
21:52:08|0.25436
21:52:09|0.25426
21:52:10|0.25445
21:52:10|0.25424
21:52:11|0.25424
21:52:13|0.25436
21:52:14|0.25426
21:52:15|0.25439
21:52:16|0.25438
21:52:17|0.25438
21:52:18|0.25424
21:52:18|0.25424
21:52:20|0.25424
21:52:21|0.25424
21:52:22|0.25427
21:52:23|0.25437
21:52:24|0.25443
21:52:25|0.25443
21:52:26|0.25443
21:52:27|0.25443
21:52:28|0.25427
21:52:29|0.25435
21:52:30|0.25435
21:52:31|0.25435
21:52:32|0.25435
21:52:33|0.25435
21:52:34|0.25435
21:52:35|0.25435
21:52:36|0.25435
21:52:37|0.25424
21:52:38|0.25421
21:52:39|0.25421
21:52:40|0.25427
21:52:41|0.25424
21:52:42|0.25424
21:52:43|0.25424
21:52:44|0.25424
21:52:45|0.25421
21:52:47|0.25432
21:52:48|0.25426
21:52:49|0.25421
21:52:50|0.25387
21:52:51|0.25382
21:52:53|0.25376
21:52:54|0.25385
21:52:55|0.25376
21:52:56|0.25376
21:52:56|0.25376
21:52:58|0.25376
21:52:59|0.25376
21:53:00|0.25376
21:53:01|0.25382
21:53:03|0.254
21:53:03|0.254
21:53:04|0.25399
21:53:05|0.25399
21:53:06|0.2538
21:53:07|0.2538
21:53:08|0.254
21:53:09|0.25384
21:53:10|0.25399
21:53:11|0.25399
21:53:12|0.25376
21:53:13|0.25376
21:53:14|0.25398
21:53:15|0.25398
21:53:17|0.25386
21:53:17|0.2539
21:53:19|0.25399
21:53:19|0.25399
21:53:21|0.25383
21:53:22|0.25385
21:53:22|0.25385
21:53:23|0.25385
21:53:24|0.25385
21:53:25|0.25385
21:53:27|0.25385
21:53:28|0.25385
21:53:28|0.25385
21:53:29|0.25385
21:53:30|0.25385
21:53:31|0.254
21:53:33|0.254
21:53:33|0.25408
21:53:34|0.25408
21:53:36|0.25408
21:53:36|0.254
21:53:37|0.25394
21:53:39|0.25393
21:53:40|0.25399
21:53:41|0.25396
21:53:41|0.25396
21:53:42|0.254
21:53:43|0.25412
21:53:44|0.254
21:53:46|0.254
21:53:47|0.25417
21:53:48|0.25403
21:53:49|0.25403
21:53:50|0.25403
21:53:52|0.25409
21:53:52|0.25409
21:53:54|0.25409
21:53:54|0.25409
21:53:56|0.25409
21:53:56|0.2541
21:53:57|0.2541
21:53:59|0.25404
21:53:59|0.25405
21:54:01|0.2542
21:54:01|0.2542
21:54:03|0.2542
21:54:04|0.25419
21:54:05|0.25419
21:54:06|0.25419
21:54:07|0.25419
21:54:07|0.25419
21:54:08|0.25419
21:54:09|0.2542
21:54:10|0.2542
21:54:12|0.25437
21:54:13|0.25437
21:54:14|0.25437
21:54:15|0.25437
21:54:16|0.25438
21:54:17|0.25438
21:54:18|0.25431
21:54:19|0.25431
21:54:20|0.25437
21:54:21|0.25456
21:54:21|0.2544
21:54:23|0.2544
21:54:24|0.2544
21:54:25|0.25437
21:54:26|0.25437
21:54:27|0.25425
21:54:28|0.25425
21:54:29|0.25425
21:54:30|0.25438
21:54:31|0.25427
21:54:32|0.25427
21:54:33|0.25429
21:54:34|0.25429
21:54:35|0.25429
21:54:36|0.25428
21:54:37|0.25428
21:54:38|0.25426
21:54:39|0.2542
21:54:40|0.2542
21:54:41|0.2542
21:54:42|0.2542
21:54:43|0.25423
21:54:44|0.25423
21:54:45|0.25423
21:54:46|0.25423
21:54:47|0.25411
21:54:49|0.25412
21:54:49|0.25412
21:54:51|0.2541
21:54:51|0.2541
21:54:52|0.2541
21:54:53|0.25385
21:54:55|0.25383
21:54:56|0.25383
21:54:57|0.254
21:54:57|0.254
21:54:59|0.254
21:54:59|0.254
21:55:01|0.25377
21:55:01|0.25387
21:55:03|0.25386
21:55:04|0.25386
21:55:05|0.25389
21:55:05|0.25397
21:55:06|0.25397
21:55:07|0.25397
21:55:09|0.25417
21:55:10|0.25417
21:55:11|0.25426
21:55:12|0.25426
21:55:12|0.25426
21:55:13|0.25426
21:55:15|0.25426
21:55:16|0.25426
21:55:17|0.25407
21:55:18|0.25428
21:55:19|0.25428
21:55:20|0.25428
21:55:21|0.25434
21:55:22|0.25434
21:55:23|0.25434
21:55:24|0.25434
21:55:25|0.25427
21:55:26|0.2545
21:55:27|0.25447
21:55:28|0.25447
21:55:29|0.25447
21:55:30|0.25434
21:55:31|0.25427
21:55:31|0.25427
21:55:32|0.25427
21:55:34|0.25427
21:55:35|0.25428
21:55:36|0.25428
21:55:37|0.25428
21:55:38|0.25428
21:55:38|0.25428
21:55:40|0.25426
21:55:41|0.25426
21:55:42|0.25421
21:55:43|0.25417
21:55:44|0.25412
21:55:45|0.25412
21:55:46|0.25412
21:55:47|0.25412
21:55:48|0.25401
21:55:49|0.25401
21:55:50|0.25401
21:55:52|0.25393
21:55:52|0.25412
21:55:54|0.25412
21:55:55|0.25412
21:55:56|0.25412
21:55:57|0.25412
21:55:58|0.25428
21:55:59|0.25418
21:56:00|0.2544
21:56:01|0.2544
21:56:02|0.2544
21:56:03|0.25446
21:56:04|0.25431
21:56:05|0.25449
21:56:07|0.25449
21:56:07|0.25449
21:56:08|0.25449
21:56:09|0.25446
21:56:10|0.25446
21:56:11|0.25464
21:56:12|0.25466
21:56:14|0.25466
21:56:14|0.25466
21:56:16|0.25466
21:56:16|0.25466
21:56:18|0.25455
21:56:18|0.25451
21:56:19|0.25451
21:56:20|0.25451
21:56:22|0.25455
21:56:23|0.25463
21:56:24|0.25462
21:56:25|0.25462
21:56:26|0.25464
21:56:27|0.25464
21:56:27|0.25464
21:56:28|0.25466
21:56:29|0.25466
21:56:31|0.25466
21:56:32|0.25466
21:56:33|0.25466
21:56:33|0.25466
21:56:35|0.25472
21:56:35|0.25472
21:56:37|0.25472
21:56:38|0.25472
21:56:39|0.25474
21:56:40|0.25457
21:56:41|0.25457
21:56:42|0.25457
21:56:43|0.25454
21:56:44|0.25455
21:56:45|0.25455
21:56:47|0.25455
21:56:47|0.25461
21:56:48|0.25461
21:56:50|0.25458
21:56:51|0.25457
21:56:52|0.25457
21:56:53|0.25457
21:56:54|0.25475
21:56:56|0.25475
21:56:57|0.25475
21:56:58|0.25475
21:56:59|0.25475
21:57:00|0.25475
21:57:01|0.25467
21:57:02|0.25467
21:57:03|0.25483
21:57:04|0.25483
21:57:05|0.25483
21:57:06|0.25483
21:57:07|0.25483
21:57:08|0.25481
21:57:09|0.25482
21:57:10|0.25464
21:57:11|0.25464
21:57:12|0.25464
21:57:13|0.25464
21:57:14|0.25464
21:57:15|0.25464
21:57:16|0.25464
21:57:17|0.25464
21:57:18|0.2549
21:57:19|0.2549
21:57:20|0.2549
21:57:21|0.25487
21:57:22|0.2549
21:57:23|0.2549
21:57:24|0.25479
21:57:25|0.25463
21:57:26|0.25451
21:57:27|0.25451
21:57:28|0.25473
21:57:29|0.25473
21:57:31|0.25473
21:57:31|0.25473
21:57:32|0.25472
21:57:33|0.25472
21:57:34|0.2546
21:57:35|0.2546
21:57:36|0.2546
21:57:37|0.2546
21:57:38|0.25486
21:57:39|0.25486
21:57:40|0.25486
21:57:41|0.25487
21:57:42|0.2547
21:57:43|0.2547
21:57:44|0.25468
21:57:45|0.25468
21:57:46|0.25468
21:57:47|0.25468
21:57:48|0.2549
21:57:49|0.25478
21:57:50|0.25478
21:57:52|0.25498
21:57:53|0.25477
21:57:54|0.25477
21:57:55|0.25482
21:57:56|0.25482
21:57:57|0.25482
21:57:58|0.25482
21:57:59|0.25482
21:58:00|0.25482
21:58:01|0.25482
21:58:02|0.25482
21:58:03|0.25482
21:58:04|0.25483
21:58:05|0.25458
21:58:06|0.25456
21:58:07|0.25461
21:58:08|0.25461
21:58:09|0.25461
21:58:10|0.25461
21:58:11|0.25461
21:58:12|0.2546
21:58:13|0.25449
21:58:14|0.25429
21:58:15|0.25434
21:58:16|0.25434
21:58:17|0.25402
21:58:18|0.25424
21:58:19|0.25426
21:58:20|0.25428
21:58:21|0.25428
21:58:22|0.25427
21:58:23|0.25434
21:58:24|0.25434
21:58:25|0.25434
21:58:26|0.25418
21:58:27|0.25437
21:58:28|0.25434
21:58:29|0.25437
21:58:30|0.25437
21:58:31|0.25437
21:58:32|0.25437
21:58:33|0.25437
21:58:34|0.25437
21:58:35|0.25428
21:58:36|0.25428
21:58:37|0.25416
21:58:38|0.25416
21:58:39|0.2543
21:58:40|0.2543
21:58:41|0.2543
21:58:42|0.2543
21:58:43|0.2543
21:58:45|0.2542
21:58:45|0.2544
21:58:46|0.2544
21:58:47|0.2544
21:58:48|0.2544
21:58:49|0.2543
21:58:50|0.2543
21:58:52|0.25428
21:58:53|0.25435
21:58:54|0.25435
21:58:55|0.25435
21:58:56|0.25438
21:58:57|0.25422
21:58:59|0.25417
21:58:59|0.2542
21:59:00|0.2542
21:59:02|0.25419
21:59:02|0.25419
21:59:04|0.25419
21:59:04|0.25411
21:59:06|0.25418
21:59:07|0.25416
21:59:08|0.25416
21:59:09|0.25416
21:59:09|0.25422
21:59:11|0.25422
21:59:12|0.25422
21:59:13|0.2542
21:59:14|0.25413
21:59:15|0.25413
21:59:16|0.25412
21:59:17|0.25412
21:59:18|0.25412
21:59:19|0.25402
21:59:20|0.25402
21:59:21|0.25402
21:59:22|0.25402
21:59:23|0.25402
21:59:25|0.25418
21:59:25|0.25418
21:59:27|0.25418
21:59:28|0.25418
21:59:29|0.25418
21:59:29|0.25418
21:59:31|0.25409
21:59:31|0.25418
21:59:32|0.25418
21:59:34|0.25418
21:59:35|0.25418
21:59:36|0.25418
21:59:36|0.25435
21:59:37|0.25424
21:59:39|0.25424
21:59:39|0.25424
21:59:40|0.25424
21:59:41|0.25426
21:59:43|0.25426
21:59:43|0.25426
21:59:45|0.25426
21:59:45|0.25423
21:59:46|0.25422
21:59:47|0.25422
21:59:48|0.2542
21:59:49|0.2542
21:59:50|0.25405
21:59:51|0.25405
21:59:53|0.25405
21:59:54|0.25405
21:59:55|0.25429
21:59:56|0.25429
21:59:57|0.25429
21:59:58|0.25444
21:59:59|0.2545
22:00:00|0.25435
22:00:01|0.2545
22:00:03|0.25447
22:00:03|0.25423
22:00:04|0.25423
22:00:05|0.25433
22:00:06|0.25422
22:00:07|0.25432
22:00:08|0.25433
22:00:09|0.25433
22:00:10|0.25457
22:00:11|0.25457
22:00:12|0.25462
22:00:13|0.25462
22:00:14|0.25466
22:00:15|0.25466
22:00:16|0.25452
22:00:18|0.25462
22:00:18|0.25462
22:00:19|0.25462
22:00:21|0.25462
22:00:22|0.25462
22:00:23|0.25434
22:00:24|0.25434
22:00:25|0.25434
22:00:25|0.25434
22:00:27|0.25434
22:00:27|0.25434
22:00:29|0.25435
22:00:30|0.25435
22:00:30|0.25435
22:00:32|0.25435
22:00:33|0.25463
22:00:33|0.25463
22:00:35|0.25463
22:00:36|0.2545
22:00:37|0.2544
22:00:38|0.2544
22:00:39|0.2544
22:00:40|0.2544
22:00:41|0.2544
22:00:42|0.25429
22:00:42|0.25436
22:00:44|0.25436
22:00:45|0.25429
22:00:46|0.25436
22:00:47|0.25446
22:00:48|0.25435
22:00:48|0.25435
22:00:50|0.25429
22:00:50|0.25434
22:00:52|0.25434
22:00:53|0.25434
22:00:54|0.25434
22:00:56|0.25434
22:00:56|0.25434
22:00:58|0.25434
22:00:59|0.25434
22:01:00|0.25434
22:01:01|0.25434
22:01:02|0.2545
22:01:03|0.2545
22:01:05|0.25449
22:01:05|0.25449
22:01:07|0.25461
22:01:07|0.25461
22:01:08|0.25447
22:01:10|0.25461
22:01:11|0.25461
22:01:12|0.25461
22:01:13|0.25461
22:01:14|0.25461
22:01:15|0.25436
22:01:16|0.25436
22:01:17|0.25448
22:01:18|0.25448
22:01:19|0.25448
22:01:20|0.25448
22:01:21|0.25448
22:01:22|0.2545
22:01:23|0.25446
22:01:24|0.25437
22:01:25|0.25437
22:01:26|0.2543
22:01:27|0.25422
22:01:28|0.25422
22:01:29|0.25422
22:01:30|0.25422
22:01:31|0.25413
22:01:32|0.25411
22:01:33|0.25415
22:01:34|0.25401
22:01:35|0.254
22:01:36|0.254
22:01:37|0.2541
22:01:38|0.2541
22:01:39|0.2541
22:01:40|0.2541
22:01:41|0.2541
22:01:42|0.25402
22:01:43|0.25402
22:01:44|0.25404
22:01:45|0.25403
22:01:46|0.25403
22:01:47|0.2541
22:01:48|0.2541
22:01:49|0.2541
22:01:50|0.2541
22:01:51|0.2541
22:01:52|0.254
22:01:53|0.254
22:01:54|0.25393
22:01:56|0.25381
22:01:57|0.25381
22:01:58|0.25381
22:01:59|0.25382
22:02:00|0.25382
22:02:01|0.25382
22:02:02|0.25381
22:02:03|0.25395
22:02:04|0.25389
22:02:05|0.25389
22:02:06|0.25389
22:02:07|0.25389
22:02:08|0.25388
22:02:09|0.25388
22:02:10|0.25387
22:02:11|0.25387
22:02:12|0.25368
22:02:13|0.25368
22:02:14|0.2541
22:02:15|0.2541
22:02:16|0.2541
22:02:17|0.25417
22:02:18|0.25418
22:02:19|0.25418
22:02:20|0.25418
22:02:21|0.25418
22:02:22|0.254
22:02:23|0.25402
22:02:24|0.25402
22:02:25|0.25402
22:02:26|0.25402
22:02:27|0.25402
22:02:28|0.25402
22:02:29|0.25404
22:02:30|0.25404
22:02:31|0.25404
22:02:32|0.25404
22:02:33|0.25404
22:02:35|0.25404
22:02:35|0.25416
22:02:37|0.25416
22:02:37|0.25416
22:02:38|0.25416
22:02:40|0.25415
22:02:40|0.2541
22:02:41|0.2541
22:02:42|0.2541
22:02:43|0.25402
22:02:44|0.25402
22:02:45|0.25382
22:02:47|0.25382
22:02:47|0.25392
22:02:48|0.2537
22:02:49|0.2537
22:02:50|0.2537
22:02:51|0.2537
22:02:52|0.2537
22:02:53|0.25387
22:02:54|0.25368
22:02:56|0.25378
22:02:57|0.25379
22:02:59|0.25377
22:03:00|0.25381
22:03:01|0.25367
22:03:02|0.25367
22:03:03|0.25367
22:03:04|0.25367
22:03:05|0.25367
22:03:06|0.2538
22:03:07|0.2538
22:03:08|0.2538
22:03:09|0.2538
22:03:10|0.2538
22:03:11|0.2538
22:03:12|0.25379
22:03:13|0.25379
22:03:14|0.25379
22:03:15|0.25379
22:03:16|0.25379
22:03:17|0.25379
22:03:18|0.25379
22:03:19|0.25379
22:03:20|0.25379
22:03:21|0.25379
22:03:22|0.25379
22:03:23|0.25372
22:03:24|0.25372
22:03:25|0.25372
22:03:26|0.25372
22:03:27|0.25372
22:03:28|0.25372
22:03:29|0.25372
22:03:30|0.25392
22:03:31|0.25392
22:03:32|0.25392
22:03:33|0.25392
22:03:34|0.25392
22:03:35|0.25392
22:03:36|0.25396
22:03:37|0.25396
22:03:38|0.25396
22:03:39|0.25393
22:03:40|0.25393
22:03:41|0.25393
22:03:42|0.25393
22:03:43|0.25393
22:03:44|0.25393
22:03:45|0.25393
22:03:46|0.25362
22:03:47|0.25362
22:03:48|0.25362
22:03:49|0.25383
22:03:50|0.25383
22:03:51|0.25366
22:03:52|0.25365
22:03:53|0.25365
22:03:54|0.25365
22:03:55|0.25375
22:03:56|0.25375
22:03:58|0.25375
22:03:58|0.25375
22:03:59|0.25375
22:04:01|0.25375
22:04:01|0.25394
22:04:03|0.25394
22:04:04|0.25394
22:04:05|0.25394
22:04:06|0.25395
22:04:07|0.254
22:04:08|0.254
22:04:09|0.254
22:04:10|0.254
22:04:11|0.254
22:04:12|0.25402
22:04:13|0.25402
22:04:14|0.25402
22:04:15|0.25402
22:04:16|0.25418
22:04:17|0.25418
22:04:18|0.25418
22:04:19|0.25416
22:04:20|0.25416
22:04:21|0.25416
22:04:22|0.25416
22:04:23|0.25416
22:04:24|0.25415
22:04:25|0.25415
22:04:26|0.25415
22:04:27|0.25415
22:04:28|0.25415
22:04:29|0.25407
22:04:30|0.25407
22:04:31|0.25402
22:04:32|0.2539
22:04:33|0.2539
22:04:34|0.2539
22:04:35|0.25395
22:04:36|0.25396
22:04:37|0.254
22:04:38|0.254
22:04:39|0.254
22:04:40|0.254
22:04:41|0.25388
22:04:42|0.25388
22:04:43|0.25388
22:04:44|0.25388
22:04:45|0.25369
22:04:46|0.25369
22:04:47|0.25369
22:04:48|0.25389
22:04:49|0.25389
22:04:50|0.25389
22:04:51|0.25389
22:04:52|0.25389
22:04:53|0.25389
22:04:54|0.25388
22:04:55|0.25388
22:04:56|0.25388
22:04:58|0.25388
22:04:59|0.25388
22:05:00|0.25372
22:05:01|0.25372
22:05:02|0.25372
22:05:03|0.25372
22:05:04|0.25368
22:05:05|0.25402
22:05:06|0.25402
22:05:07|0.25402
22:05:08|0.25415
22:05:09|0.25415
22:05:10|0.25415
22:05:11|0.25415
22:05:12|0.25412
22:05:13|0.25412
22:05:14|0.25412
22:05:15|0.25409
22:05:16|0.25409
22:05:17|0.25409
22:05:18|0.2541
22:05:19|0.2541
22:05:20|0.2541
22:05:21|0.25409
22:05:22|0.254
22:05:23|0.25391
22:05:24|0.25391
22:05:25|0.25391
22:05:26|0.25387
22:05:27|0.2539
22:05:28|0.25387
22:05:29|0.25386
22:05:30|0.25386
22:05:31|0.25386
22:05:32|0.25385
22:05:33|0.25385
22:05:34|0.25385
22:05:35|0.25396
22:05:36|0.25396
22:05:37|0.25396
22:05:38|0.25396
22:05:39|0.2539
22:05:40|0.2539
22:05:41|0.2539
22:05:42|0.2539
22:05:43|0.2539
22:05:44|0.2539
22:05:45|0.2539
22:05:46|0.2539
22:05:47|0.2539
22:05:48|0.25404
22:05:49|0.25404
22:05:50|0.25404
22:05:51|0.254
22:05:52|0.254
22:05:53|0.25394
22:05:54|0.25394
22:05:55|0.25407
22:05:56|0.25407
22:05:57|0.25407
22:05:58|0.25407
22:06:00|0.25407
22:06:01|0.25407
22:06:02|0.25406
22:06:03|0.25406
22:06:04|0.25405
22:06:06|0.25395
22:06:06|0.25395
22:06:07|0.25395
22:06:08|0.25401
22:06:09|0.25401
22:06:11|0.25401
22:06:12|0.25401
22:06:13|0.25407
22:06:13|0.25404
22:06:14|0.25404
22:06:16|0.25402
22:06:17|0.25402
22:06:17|0.25415
22:06:19|0.25422
22:06:20|0.25422
22:06:20|0.25422
22:06:21|0.25422
22:06:23|0.25429
22:06:24|0.25439
22:06:25|0.25439
22:06:25|0.25439
22:06:27|0.25439
22:06:27|0.25453
22:06:28|0.25448
22:06:30|0.25448
22:06:31|0.25448
22:06:32|0.25449
22:06:32|0.25449
22:06:34|0.25449
22:06:35|0.25449
22:06:35|0.25449
22:06:36|0.25449
22:06:38|0.25449
22:06:38|0.25451
22:06:40|0.25451
22:06:40|0.25448
22:06:41|0.25448
22:06:42|0.25448
22:06:43|0.25434
22:06:44|0.2545
22:06:45|0.2545
22:06:46|0.2545
22:06:47|0.2545
22:06:49|0.25448
22:06:49|0.25448
22:06:50|0.25448
22:06:51|0.25448
22:06:52|0.25448
22:06:54|0.25448
22:06:54|0.25448
22:06:55|0.25448
22:06:56|0.25448
22:06:57|0.25437
22:06:59|0.25437
22:07:00|0.25442
22:07:01|0.25422
22:07:03|0.25422
22:07:04|0.25417
22:07:05|0.25417
22:07:06|0.25404
22:07:07|0.25401
22:07:08|0.25401
22:07:09|0.25416
22:07:10|0.25416
22:07:11|0.25416
22:07:12|0.25416
22:07:13|0.25416
22:07:14|0.25416
22:07:15|0.25416
22:07:15|0.25414
22:07:17|0.25414
22:07:18|0.25414
22:07:19|0.25414
22:07:20|0.25414
22:07:21|0.25414
22:07:22|0.25421
22:07:23|0.25421
22:07:24|0.25421
22:07:25|0.25421
22:07:26|0.25421
22:07:27|0.25421
22:07:28|0.25421
22:07:29|0.25421
22:07:30|0.25421
22:07:31|0.25421
22:07:32|0.25414
22:07:34|0.25414
22:07:35|0.25414
22:07:35|0.25414
22:07:36|0.25414
22:07:37|0.25414
22:07:38|0.25414
22:07:39|0.25414
22:07:41|0.25414
22:07:41|0.25414
22:07:42|0.25414
22:07:44|0.25414
22:07:45|0.25414
22:07:46|0.25414
22:07:47|0.25425
22:07:47|0.25429
22:07:49|0.2543
22:07:50|0.25416
22:07:50|0.25416
22:07:51|0.25416
22:07:52|0.25416
22:07:53|0.25416
22:07:54|0.25416
22:07:55|0.25416
22:07:57|0.25416
22:07:57|0.25416
22:07:58|0.25416
22:07:59|0.25405
22:08:01|0.25402
22:08:02|0.25417
22:08:03|0.25417
22:08:04|0.25416
22:08:05|0.25416
22:08:06|0.25416
22:08:07|0.25423
22:08:08|0.25423
22:08:10|0.25434
22:08:10|0.25434
22:08:12|0.25434
22:08:12|0.25434
22:08:14|0.25434
22:08:14|0.25434
22:08:16|0.25434
22:08:16|0.2545
22:08:18|0.2545
22:08:18|0.25438
22:08:20|0.25438
22:08:21|0.25438
22:08:22|0.25438
22:08:22|0.25468
22:08:24|0.25468
22:08:25|0.25447
22:08:26|0.25447
22:08:27|0.25447
22:08:28|0.25447
22:08:29|0.25447
22:08:29|0.25456
22:08:31|0.25456
22:08:32|0.25456
22:08:33|0.25446
22:08:34|0.25447
22:08:35|0.2545
22:08:36|0.2545
22:08:37|0.2545
22:08:38|0.2545
22:08:39|0.25435
22:08:41|0.25449
22:08:41|0.25449
22:08:42|0.25449
22:08:43|0.25449
22:08:45|0.25449
22:08:45|0.25449
22:08:46|0.25449
22:08:48|0.25449
22:08:48|0.25449
22:08:49|0.25449
22:08:50|0.25449
22:08:51|0.25449
22:08:52|0.25434
22:08:53|0.25434
22:08:54|0.25434
22:08:55|0.25434
22:08:57|0.25434
22:08:57|0.25434
22:08:58|0.25434
22:08:59|0.25434
22:09:00|0.25425
22:09:02|0.25434
22:09:03|0.25461
22:09:05|0.25447
22:09:06|0.25447
22:09:07|0.25447
22:09:08|0.25447
22:09:09|0.25447
22:09:10|0.25447
22:09:11|0.25447
22:09:12|0.25447
22:09:13|0.25447
22:09:14|0.25447
22:09:15|0.25447
22:09:16|0.25447
22:09:17|0.25447
22:09:18|0.25447
22:09:19|0.25449
22:09:20|0.25449
22:09:21|0.2544
22:09:22|0.2544
22:09:23|0.2544
22:09:24|0.2544
22:09:25|0.2544
22:09:26|0.2544
22:09:27|0.2544
22:09:28|0.2544
22:09:29|0.25427
22:09:30|0.25427
22:09:31|0.25427
22:09:32|0.25427
22:09:33|0.25427
22:09:34|0.25427
22:09:35|0.25441
22:09:36|0.25441
22:09:37|0.25441
22:09:38|0.25441
22:09:39|0.25441
22:09:40|0.25441
22:09:41|0.25441
22:09:42|0.25441
22:09:43|0.25414
22:09:44|0.25428
22:09:45|0.25428
22:09:46|0.25428
22:09:47|0.25409
22:09:48|0.25429
22:09:49|0.25429
22:09:50|0.25429
22:09:51|0.25429
22:09:52|0.25433
22:09:53|0.25415
22:09:54|0.25415
22:09:56|0.25407
22:09:56|0.25407
22:09:57|0.25407
22:09:58|0.25407
22:09:59|0.25407
22:10:00|0.25407
22:10:01|0.25407
22:10:03|0.2542
22:10:04|0.2542
22:10:05|0.2542
22:10:06|0.2542
22:10:07|0.25407
22:10:08|0.25408
22:10:10|0.25408
22:10:10|0.25408
22:10:11|0.25408
22:10:13|0.254
22:10:14|0.25395
22:10:15|0.25394
22:10:15|0.25392
22:10:16|0.2539
22:10:18|0.25379
22:10:18|0.25379
22:10:19|0.25378
22:10:20|0.25369
22:10:22|0.25369
22:10:22|0.25361
22:10:24|0.25361
22:10:24|0.25361
22:10:25|0.25361
22:10:26|0.25361
22:10:27|0.25361
22:10:29|0.25361
22:10:29|0.25361
22:10:30|0.2536
22:10:31|0.2536
22:10:33|0.2536
22:10:34|0.2536
22:10:34|0.2536
22:10:35|0.2536
22:10:36|0.25364
22:10:38|0.25368
22:10:39|0.25378
22:10:39|0.25378
22:10:41|0.25378
22:10:41|0.25378
22:10:43|0.25378
22:10:44|0.25378
22:10:44|0.25378
22:10:46|0.25378
22:10:47|0.25378
22:10:48|0.25378
22:10:49|0.25378
22:10:50|0.25378
22:10:51|0.25378
22:10:52|0.25378
22:10:53|0.25369
22:10:54|0.25369
22:10:55|0.25369
22:10:56|0.25369
22:10:57|0.25371
22:10:58|0.25371
22:10:59|0.25371
22:11:00|0.25378
22:11:01|0.25383
22:11:02|0.25383
22:11:03|0.25383
22:11:05|0.25383
22:11:05|0.25383
22:11:06|0.25383
22:11:07|0.25383
22:11:08|0.25383
22:11:10|0.25379
22:11:11|0.25379
22:11:12|0.25378
22:11:13|0.25378
22:11:13|0.25378
22:11:15|0.25378
22:11:16|0.25378
22:11:17|0.25361
22:11:18|0.25366
22:11:19|0.25366
22:11:20|0.2536
22:11:21|0.2536
22:11:22|0.2536
22:11:23|0.2536
22:11:24|0.2536
22:11:25|0.2536
22:11:26|0.25366
22:11:27|0.25366
22:11:28|0.25366
22:11:29|0.2536
22:11:30|0.2536
22:11:31|0.2536
22:11:32|0.2536
22:11:33|0.2536
22:11:34|0.2536
22:11:35|0.2536
22:11:36|0.2536
22:11:37|0.25365
22:11:38|0.25365
22:11:39|0.25365
22:11:40|0.25365
22:11:41|0.25371
22:11:43|0.25371
22:11:43|0.25371
22:11:45|0.25372
22:11:46|0.25372
22:11:46|0.25372
22:11:48|0.25372
22:11:48|0.25372
22:11:50|0.25372
22:11:50|0.25372
22:11:52|0.25372
22:11:52|0.25367
22:11:54|0.25367
22:11:55|0.25367
22:11:56|0.25367
22:11:57|0.25367
22:11:58|0.25367
22:11:59|0.25367
22:12:00|0.25367
22:12:01|0.25365
22:12:02|0.25365
22:12:03|0.25372
22:12:04|0.25371
22:12:05|0.25371
22:12:06|0.25371
22:12:07|0.25367
22:12:08|0.25378
22:12:09|0.25378
22:12:11|0.25382
22:12:11|0.25382
22:12:13|0.25382
22:12:14|0.25382
22:12:15|0.25382
22:12:15|0.25382
22:12:17|0.25382
22:12:18|0.25382
22:12:19|0.25382
22:12:20|0.25382
22:12:21|0.25382
22:12:22|0.25382
22:12:23|0.25382
22:12:24|0.25367
22:12:25|0.25367
22:12:26|0.25367
22:12:27|0.25367
22:12:28|0.25367
22:12:29|0.25367
22:12:30|0.25367
22:12:31|0.25367
22:12:32|0.25367
22:12:33|0.25367
22:12:34|0.2538
22:12:35|0.2538
22:12:36|0.25382
22:12:37|0.25384
22:12:38|0.25384
22:12:39|0.25383
22:12:40|0.25383
22:12:41|0.25383
22:12:42|0.25383
22:12:43|0.25383
22:12:44|0.25413
22:12:45|0.25413
22:12:46|0.25413
22:12:47|0.25413
22:12:49|0.25413
22:12:49|0.25413
22:12:50|0.25413
22:12:52|0.25413
22:12:52|0.25413
22:12:53|0.25413
22:12:54|0.25413
22:12:55|0.25413
22:12:56|0.25413
22:12:57|0.25413
22:12:58|0.25401
22:12:59|0.25401
22:13:01|0.25401
22:13:02|0.25401
22:13:02|0.25401
22:13:04|0.25401
22:13:05|0.25401
22:13:06|0.25411
22:13:08|0.25411
22:13:08|0.25411
22:13:10|0.25411
22:13:10|0.25426
22:13:12|0.25412
22:13:13|0.25412
22:13:14|0.25412
22:13:15|0.25412
22:13:16|0.25412
22:13:17|0.25412
22:13:18|0.25412
22:13:19|0.25412
22:13:20|0.25412
22:13:21|0.25424
22:13:22|0.25424
22:13:23|0.25412
22:13:24|0.25412
22:13:25|0.25412
22:13:26|0.25401
22:13:27|0.25401
22:13:28|0.25401
22:13:29|0.25401
22:13:30|0.25401
22:13:31|0.25401
22:13:32|0.25401
22:13:33|0.25401
22:13:34|0.25391
22:13:35|0.25388
22:13:36|0.25388
22:13:37|0.25392
22:13:39|0.25374
22:13:39|0.25374
22:13:40|0.25374
22:13:41|0.25374
22:13:42|0.25374
22:13:43|0.25374
22:13:44|0.25374
22:13:45|0.25374
22:13:46|0.25393
22:13:47|0.25393
22:13:48|0.25393
22:13:49|0.25393
22:13:50|0.25393
22:13:51|0.25393
22:13:52|0.25393
22:13:53|0.25393
22:13:54|0.25393
22:13:55|0.254
22:13:56|0.254
22:13:57|0.25397
22:13:58|0.25394
22:13:59|0.25394
22:14:00|0.25394
22:14:01|0.25394
22:14:02|0.25394
22:14:03|0.25394
22:14:04|0.25394
22:14:05|0.25411
22:14:07|0.25411
22:14:08|0.25411
22:14:09|0.25411
22:14:10|0.25411
22:14:12|0.25411
22:14:12|0.25411
22:14:13|0.25411
22:14:14|0.25411
22:14:15|0.25411
22:14:16|0.25391
22:14:17|0.25401
22:14:19|0.25401
22:14:20|0.25411
22:14:21|0.25411
22:14:22|0.25411
22:14:23|0.25411
22:14:24|0.25396
22:14:25|0.25396
22:14:26|0.25399
22:14:27|0.25399
22:14:28|0.254
22:14:30|0.254
22:14:30|0.254
22:14:31|0.254
22:14:32|0.254
22:14:33|0.25402
22:14:34|0.25402
22:14:35|0.25402
22:14:36|0.25402
22:14:37|0.25402
22:14:38|0.25402
22:14:39|0.25407
22:14:40|0.25391
22:14:41|0.25391
22:14:42|0.25391
22:14:43|0.25391
22:14:44|0.25408
22:14:45|0.25408
22:14:46|0.25408
22:14:47|0.25408
22:14:49|0.25408
22:14:50|0.25408
22:14:51|0.25402
22:14:51|0.25402
22:14:53|0.25402
22:14:53|0.25402
22:14:54|0.25402
22:14:55|0.25402
22:14:57|0.254
22:14:57|0.254
22:14:58|0.254
22:14:59|0.254
22:15:00|0.254
22:15:01|0.254
22:15:03|0.254
22:15:04|0.254
22:15:04|0.254
22:15:06|0.254
22:15:06|0.254
22:15:08|0.2539
22:15:09|0.25382
22:15:10|0.25382
22:15:12|0.25365
22:15:13|0.25365
22:15:13|0.25365
22:15:14|0.25365
22:15:15|0.25365
22:15:17|0.25365
22:15:18|0.25359
22:15:19|0.25359
22:15:20|0.25359
22:15:21|0.25359
22:15:22|0.25366
22:15:23|0.25366
22:15:24|0.25366
22:15:25|0.25385
22:15:26|0.25385
22:15:27|0.25385
22:15:28|0.25381
22:15:29|0.25381
22:15:30|0.25381
22:15:31|0.25381
22:15:32|0.25381
22:15:33|0.25381
22:15:34|0.25393
22:15:35|0.25393
22:15:36|0.25393
22:15:37|0.25393
22:15:38|0.25393
22:15:39|0.25393
22:15:40|0.25393
22:15:41|0.25393
22:15:42|0.25393
22:15:43|0.25393
22:15:44|0.25391
22:15:45|0.25395
22:15:46|0.25401
22:15:47|0.25401
22:15:49|0.25401
22:15:49|0.25408
22:15:50|0.25408
22:15:51|0.25408
22:15:52|0.25408
22:15:53|0.25411
22:15:54|0.25411
22:15:55|0.25411
22:15:56|0.25411
22:15:58|0.25411
22:15:58|0.25411
22:15:59|0.25411
22:16:00|0.25409
22:16:01|0.25409
22:16:03|0.25409
22:16:04|0.25402
22:16:05|0.25402
22:16:05|0.25402
22:16:06|0.25402
22:16:07|0.25411
22:16:09|0.25411
22:16:10|0.25411
22:16:11|0.25411
22:16:12|0.25411
22:16:14|0.25411
22:16:14|0.25411
22:16:15|0.25411
22:16:17|0.25411
22:16:18|0.25411
22:16:19|0.25411
22:16:20|0.25411
22:16:21|0.25411
22:16:22|0.25411
22:16:23|0.25409
22:16:23|0.25409
22:16:24|0.25422
22:16:26|0.25426
22:16:26|0.25426
22:16:28|0.25426
22:16:29|0.25428
22:16:30|0.25426
22:16:31|0.25426
22:16:32|0.25426
22:16:34|0.25426
22:16:34|0.25426
22:16:35|0.25432
22:16:36|0.25421
22:16:37|0.25421
22:16:38|0.25431
22:16:39|0.25428
22:16:40|0.25428
22:16:41|0.25428
22:16:42|0.25428
22:16:43|0.25428
22:16:44|0.25428
22:16:45|0.25437
22:16:46|0.25432
22:16:47|0.25432
22:16:48|0.25432
22:16:49|0.25432
22:16:50|0.25442
22:16:51|0.25438
22:16:52|0.25448
22:16:53|0.25448
22:16:54|0.25448
22:16:55|0.25448
22:16:56|0.25452
22:16:57|0.25448
22:16:58|0.25448
22:16:59|0.25448
22:17:00|0.25448
22:17:01|0.25448
22:17:02|0.25448
22:17:03|0.25448
22:17:04|0.25448
22:17:05|0.25448
22:17:06|0.25448
22:17:07|0.25448
22:17:08|0.25448
22:17:10|0.25448
22:17:10|0.25448
22:17:12|0.25453
22:17:13|0.25478
22:17:14|0.25478
22:17:15|0.25478
22:17:17|0.25478
22:17:17|0.25478
22:17:19|0.25478
22:17:19|0.25478
22:17:20|0.25478
22:17:22|0.25478
22:17:23|0.25478
22:17:23|0.25452
22:17:25|0.25452
22:17:25|0.25452
22:17:27|0.25452
22:17:28|0.25452
22:17:29|0.25452
22:17:29|0.25452
22:17:30|0.25452
22:17:31|0.25452
22:17:33|0.25452
22:17:33|0.25452
22:17:34|0.25452
22:17:35|0.25452
22:17:37|0.25452
22:17:37|0.25452
22:17:38|0.25452
22:17:40|0.25452
22:17:41|0.25452
22:17:42|0.25452
22:17:43|0.25452
22:17:44|0.25452
22:17:45|0.25456
22:17:46|0.25456
22:17:47|0.25456
22:17:47|0.25455
22:17:49|0.25456
22:17:50|0.25456
22:17:51|0.25468
22:17:52|0.25468
22:17:53|0.25468
22:17:54|0.25456
22:17:55|0.25452
22:17:56|0.25452
22:17:57|0.25452
22:17:58|0.25447
22:17:59|0.25447
22:18:00|0.25447
22:18:01|0.25442
22:18:02|0.25454
22:18:03|0.25442
22:18:03|0.25451
22:18:05|0.25451
22:18:05|0.25442
22:18:07|0.25442
22:18:07|0.25442
22:18:09|0.25442
22:18:09|0.25442
22:18:11|0.25446
22:18:12|0.25447
22:18:13|0.25447
22:18:14|0.25447
22:18:15|0.25447
22:18:16|0.25451
22:18:18|0.25451
22:18:18|0.25453
22:18:19|0.25453
22:18:20|0.25453
22:18:21|0.25454
22:18:22|0.25468
22:18:23|0.25468
22:18:24|0.25468
22:18:25|0.25465
22:18:26|0.25465
22:18:27|0.25465
22:18:28|0.25465
22:18:29|0.25465
22:18:31|0.25465
22:18:31|0.25465
22:18:32|0.25465
22:18:33|0.25465
22:18:34|0.25465
22:18:35|0.25462
22:18:36|0.25462
22:18:37|0.25461
22:18:38|0.25461
22:18:39|0.25461
22:18:40|0.25455
22:18:41|0.25455
22:18:42|0.25465
22:18:43|0.25465
22:18:44|0.25473
22:18:45|0.25473
22:18:46|0.25473
22:18:47|0.25473
22:18:48|0.25455
22:18:49|0.25455
22:18:50|0.25455
22:18:51|0.25455
22:18:52|0.25455
22:18:53|0.25454
22:18:54|0.25454
22:18:55|0.25454
22:18:56|0.25454
22:18:57|0.25454
22:18:58|0.25454
22:18:59|0.25443
22:19:00|0.25443
22:19:01|0.25443
22:19:02|0.25455
22:19:03|0.25455
22:19:04|0.25455
22:19:05|0.25455
22:19:06|0.25455
22:19:07|0.25455
22:19:08|0.25455
22:19:09|0.25455
22:19:10|0.25455
22:19:11|0.25455
22:19:13|0.25455
22:19:14|0.25455
22:19:15|0.25442
22:19:16|0.25442
22:19:17|0.25442
22:19:18|0.25442
22:19:19|0.25443
22:19:21|0.25443
22:19:22|0.25443
22:19:23|0.25443
22:19:24|0.25443
22:19:25|0.25443
22:19:26|0.25443
22:19:27|0.25443
22:19:28|0.25443
22:19:29|0.25443
22:19:30|0.25443
22:19:31|0.25443
22:19:32|0.25443
22:19:33|0.25443
22:19:34|0.25443
22:19:35|0.25443
22:19:36|0.25443
22:19:37|0.25455
22:19:38|0.25455
22:19:39|0.25455
22:19:40|0.25455
22:19:41|0.25455
22:19:42|0.25455
22:19:43|0.25455
22:19:44|0.25455
22:19:45|0.25455
22:19:46|0.2545
22:19:47|0.2545
22:19:48|0.2545
22:19:50|0.2545
22:19:50|0.2545
22:19:51|0.2545
22:19:53|0.2545
22:19:54|0.25443
22:19:55|0.25455
22:19:55|0.25455
22:19:57|0.25455
22:19:57|0.25455
22:19:58|0.25455
22:20:00|0.25455
22:20:00|0.25455
22:20:01|0.25455
22:20:03|0.25455
22:20:04|0.25455
22:20:04|0.25455
22:20:05|0.25455
22:20:06|0.25449
22:20:07|0.25449
22:20:08|0.25449
22:20:09|0.25455
22:20:10|0.25455
22:20:12|0.25455
22:20:12|0.25455
22:20:14|0.25455
22:20:14|0.25455
22:20:15|0.25455
22:20:17|0.25455
22:20:17|0.25455
22:20:19|0.25455
22:20:20|0.25455
22:20:21|0.25455
22:20:22|0.25455
22:20:23|0.25455
22:20:24|0.25462
22:20:24|0.25473
22:20:26|0.25473
22:20:27|0.25473
22:20:28|0.25473
22:20:29|0.25473
22:20:30|0.25473
22:20:31|0.25473
22:20:32|0.25473
22:20:33|0.25473
22:20:34|0.25473
22:20:35|0.25473
22:20:36|0.25473
22:20:37|0.25472
22:20:38|0.25472
22:20:39|0.25473
22:20:40|0.25473
22:20:41|0.25473
22:20:42|0.25473
22:20:43|0.25473
22:20:44|0.25473
22:20:45|0.25473
22:20:46|0.2548
22:20:47|0.2548
22:20:48|0.2548
22:20:49|0.25473
22:20:50|0.25473
22:20:51|0.25479
22:20:52|0.25473
22:20:53|0.25473
22:20:54|0.25467
22:20:55|0.25467
22:20:56|0.25467
22:20:57|0.25467
22:20:58|0.25467
22:20:59|0.25467
22:21:00|0.25467
22:21:01|0.25467
22:21:02|0.25464
22:21:03|0.25464
22:21:04|0.25464
22:21:06|0.25485
22:21:06|0.25485
22:21:07|0.25485
22:21:08|0.25472
22:21:09|0.25489
22:21:10|0.25489
22:21:12|0.25485
22:21:13|0.25485
22:21:14|0.25485
22:21:15|0.25485
22:21:17|0.25485
22:21:18|0.25485
22:21:19|0.25485
22:21:20|0.25484
22:21:21|0.25484
22:21:22|0.25484
22:21:24|0.25476
22:21:24|0.25476
22:21:25|0.25472
22:21:26|0.25472
22:21:27|0.25472
22:21:28|0.25472
22:21:29|0.25478
22:21:30|0.25473
22:21:31|0.25463
22:21:32|0.25463
22:21:33|0.25463
22:21:35|0.25463
22:21:35|0.25463
22:21:36|0.25463
22:21:37|0.25463
22:21:38|0.25468
22:21:39|0.25454
22:21:40|0.25454
22:21:42|0.25454
22:21:42|0.25448
22:21:43|0.25448
22:21:45|0.25448
22:21:46|0.25448
22:21:47|0.25448
22:21:47|0.25448
22:21:48|0.25448
22:21:49|0.25448
22:21:51|0.25432
22:21:51|0.25432
22:21:52|0.25427
22:21:54|0.25434
22:21:55|0.25426
22:21:56|0.25422
22:21:57|0.25422
22:21:58|0.25422
22:21:59|0.25422
22:22:00|0.25438
22:22:01|0.25442
22:22:02|0.25445
22:22:03|0.25426
22:22:04|0.25424
22:22:05|0.25424
22:22:06|0.25424
22:22:07|0.25424
22:22:08|0.25427
22:22:09|0.25427
22:22:10|0.25435
22:22:11|0.25465
22:22:12|0.25465
22:22:13|0.25465
22:22:14|0.25465
22:22:16|0.25487
22:22:16|0.25488
22:22:18|0.25489
22:22:19|0.25489
22:22:20|0.25489
22:22:21|0.25489
22:22:22|0.25489
22:22:24|0.25489
22:22:24|0.25489
22:22:25|0.25508
22:22:26|0.25507
22:22:28|0.25507
22:22:29|0.25507
22:22:30|0.25496
22:22:31|0.25496
22:22:33|0.25492
22:22:33|0.25492
22:22:34|0.25492
22:22:35|0.25492
22:22:36|0.25492
22:22:37|0.25492
22:22:38|0.25491
22:22:39|0.25491
22:22:40|0.25491
22:22:41|0.25491
22:22:42|0.25509
22:22:43|0.25508
22:22:44|0.25508
22:22:45|0.25508
22:22:46|0.25508
22:22:47|0.25508
22:22:48|0.25508
22:22:49|0.25507
22:22:50|0.25507
22:22:51|0.25507
22:22:53|0.25507
22:22:53|0.25507
22:22:54|0.25507
22:22:56|0.25507
22:22:57|0.25522
22:22:58|0.25516
22:22:59|0.25516
22:22:59|0.25498
22:23:00|0.25518
22:23:01|0.25518
22:23:02|0.25518
22:23:03|0.25518
22:23:05|0.25518
22:23:06|0.25518
22:23:07|0.25518
22:23:08|0.25518
22:23:09|0.25518
22:23:10|0.25511
22:23:11|0.25511
22:23:12|0.25508
22:23:13|0.25508
22:23:14|0.25508
22:23:15|0.25502
22:23:16|0.25502
22:23:18|0.25502
22:23:19|0.25502
22:23:20|0.25505
22:23:21|0.25505
22:23:22|0.25505
22:23:23|0.25505
22:23:24|0.25505
22:23:26|0.25505
22:23:26|0.25505
22:23:27|0.25505
22:23:28|0.25505
22:23:29|0.25505
22:23:30|0.25505
22:23:31|0.25505
22:23:32|0.25505
22:23:34|0.25505
22:23:34|0.25505
22:23:35|0.25505
22:23:36|0.25505
22:23:37|0.25505
22:23:39|0.25505
22:23:39|0.25505
22:23:40|0.25505
22:23:41|0.2551
22:23:42|0.2551
22:23:43|0.2551
22:23:44|0.25527
22:23:45|0.25522
22:23:46|0.25522
22:23:47|0.25522
22:23:48|0.25522
22:23:50|0.25529
22:23:50|0.25529
22:23:51|0.25529
22:23:52|0.25529
22:23:53|0.25529
22:23:54|0.25529
22:23:55|0.25529
22:23:56|0.25529
22:23:57|0.25529
22:23:59|0.25528
22:24:00|0.25528
22:24:01|0.25528
22:24:02|0.25528
22:24:02|0.25528
22:24:04|0.25537
22:24:05|0.25537
22:24:06|0.2553
22:24:07|0.2553
22:24:08|0.2553
22:24:09|0.2554
22:24:10|0.2553
22:24:11|0.2553
22:24:12|0.2553
22:24:12|0.25527
22:24:14|0.25527
22:24:15|0.2553
22:24:15|0.2553
22:24:17|0.2553
22:24:18|0.2553
22:24:20|0.25529
22:24:20|0.25529
22:24:21|0.25529
22:24:23|0.25529
22:24:24|0.25526
22:24:24|0.25526
22:24:26|0.25528
22:24:27|0.25528
22:24:28|0.25529
22:24:29|0.25529
22:24:29|0.25529
22:24:31|0.25529
22:24:32|0.25529
22:24:33|0.25529
22:24:34|0.25529
22:24:35|0.25529
22:24:36|0.25529
22:24:37|0.25529
22:24:38|0.25529
22:24:39|0.25529
22:24:40|0.25529
22:24:41|0.25529
22:24:42|0.25525
22:24:43|0.25522
22:24:44|0.25529
22:24:45|0.25529
22:24:46|0.25529
22:24:47|0.25529
22:24:49|0.25529
22:24:50|0.25529
22:24:51|0.25529
22:24:51|0.25529
22:24:52|0.25529
22:24:53|0.25529
22:24:54|0.25529
22:24:56|0.25529
22:24:56|0.25529
22:24:57|0.25529
22:24:58|0.25529
22:25:00|0.25512
22:25:00|0.25524
22:25:01|0.25522
22:25:03|0.25522
22:25:04|0.25523
22:25:05|0.25523
22:25:06|0.25523
22:25:06|0.25523
22:25:07|0.25532
22:25:08|0.25532
22:25:10|0.25507
22:25:11|0.25521
22:25:11|0.25523
22:25:13|0.25523
22:25:13|0.25523
22:25:14|0.25502
22:25:15|0.25481
22:25:16|0.25478
22:25:18|0.25478
22:25:19|0.25478
22:25:20|0.25469
22:25:21|0.25469
22:25:22|0.25469
22:25:23|0.25469
22:25:25|0.25469
22:25:26|0.25465
22:25:27|0.25465
22:25:28|0.25465
22:25:28|0.25465
22:25:30|0.25465
22:25:31|0.25465
22:25:31|0.25465
22:25:32|0.25448
22:25:34|0.25448
22:25:34|0.25457
22:25:35|0.25457
22:25:37|0.25457
22:25:38|0.25457
22:25:39|0.25461
22:25:40|0.25462
22:25:41|0.25462
22:25:42|0.25462
22:25:43|0.25462
22:25:44|0.25468
22:25:45|0.25468
22:25:46|0.25468
22:25:47|0.25468
22:25:48|0.25472
22:25:49|0.25472
22:25:50|0.25472
22:25:50|0.25472
22:25:51|0.25472
22:25:53|0.25472
22:25:54|0.25472
22:25:55|0.25472
22:25:56|0.25472
22:25:57|0.25459
22:25:58|0.25459
22:25:59|0.25459
22:26:00|0.25459
22:26:00|0.25459
22:26:02|0.25459
22:26:03|0.25459
22:26:04|0.25459
22:26:05|0.25457
22:26:06|0.25457
22:26:07|0.25452
22:26:08|0.25456
22:26:09|0.25449
22:26:10|0.25449
22:26:12|0.25449
22:26:12|0.25457
22:26:13|0.25457
22:26:15|0.25457
22:26:15|0.25457
22:26:16|0.25457
22:26:18|0.25451
22:26:19|0.25448
22:26:21|0.25449
22:26:21|0.25448
22:26:22|0.25448
22:26:23|0.25448
22:26:24|0.25457
22:26:26|0.2547
22:26:27|0.2547
22:26:28|0.2547
22:26:30|0.2547
22:26:31|0.2547
22:26:32|0.25472
22:26:33|0.25471
22:26:33|0.25472
22:26:35|0.25472
22:26:36|0.25472
22:26:37|0.25472
22:26:38|0.25472
22:26:39|0.25472
22:26:40|0.25472
22:26:41|0.25472
22:26:42|0.25472
22:26:43|0.25472
22:26:44|0.25472
22:26:45|0.25472
22:26:46|0.25472
22:26:47|0.25472
22:26:48|0.25472
22:26:49|0.25472
22:26:50|0.25472
22:26:51|0.25472
22:26:52|0.25472
22:26:53|0.25472
22:26:54|0.25472
22:26:55|0.25472
22:26:56|0.25489
22:26:57|0.25489
22:26:58|0.25489
22:26:59|0.25478
22:27:00|0.25489
22:27:01|0.25498
22:27:02|0.25501
22:27:03|0.25501
22:27:04|0.25501
22:27:05|0.25501
22:27:06|0.2548
22:27:07|0.2548
22:27:08|0.2548
22:27:09|0.2548
22:27:10|0.2548
22:27:11|0.2548
22:27:12|0.2548
22:27:13|0.2548
22:27:14|0.2548
22:27:15|0.2548
22:27:16|0.25472
22:27:17|0.25472
22:27:18|0.25472
22:27:19|0.25472
22:27:20|0.25472
22:27:21|0.25472
22:27:22|0.25472
22:27:23|0.25458
22:27:25|0.25452
22:27:26|0.25452
22:27:27|0.25452
22:27:28|0.25452
22:27:28|0.25452
22:27:30|0.25453
22:27:31|0.25453
22:27:31|0.25453
22:27:33|0.25453
22:27:34|0.25453
22:27:35|0.25453
22:27:36|0.25453
22:27:37|0.25453
22:27:37|0.25453
22:27:39|0.25453
22:27:40|0.25453
22:27:41|0.25455
22:27:42|0.25455
22:27:43|0.25454
22:27:44|0.25454
22:27:45|0.25454
22:27:46|0.25454
22:27:47|0.25455
22:27:48|0.25455
22:27:49|0.25455
22:27:50|0.25455
22:27:51|0.25455
22:27:52|0.25455
22:27:53|0.25476
22:27:54|0.25476
22:27:55|0.25476
22:27:56|0.25476
22:27:57|0.25476
22:27:58|0.25476
22:28:00|0.25476
22:28:00|0.25476
22:28:01|0.25476
22:28:02|0.25476
22:28:03|0.25476
22:28:04|0.25476
22:28:05|0.25476
22:28:06|0.25476
22:28:07|0.25476
22:28:08|0.25476
22:28:09|0.25476
22:28:10|0.25468
22:28:12|0.25468
22:28:13|0.25468
22:28:14|0.25468
22:28:15|0.25468
22:28:16|0.25468
22:28:17|0.25468
22:28:18|0.25468
22:28:19|0.25468
22:28:20|0.25467
22:28:22|0.25455
22:28:22|0.25455
22:28:23|0.25455
22:28:24|0.25455
22:28:25|0.25455
22:28:26|0.25455
22:28:27|0.25455
22:28:28|0.25455
22:28:30|0.25455
22:28:30|0.25455
22:28:32|0.25455
22:28:33|0.25455
22:28:34|0.25455
22:28:35|0.2546
22:28:36|0.2546
22:28:37|0.2546
22:28:38|0.2546
22:28:39|0.25476
22:28:40|0.25476
22:28:41|0.25476
22:28:42|0.25476
22:28:44|0.25476
22:28:44|0.25476
22:28:46|0.25476
22:28:47|0.25467
22:28:47|0.25467
22:28:48|0.25467
22:28:49|0.25467
22:28:51|0.25467
22:28:52|0.25489
22:28:52|0.25489
22:28:54|0.25496
22:28:55|0.25496
22:28:56|0.25496
22:28:57|0.25496
22:28:58|0.25496
22:28:59|0.25496
22:29:00|0.25496
22:29:01|0.25503
22:29:02|0.25503
22:29:02|0.25503
22:29:04|0.25503
22:29:05|0.25503
22:29:06|0.25503
22:29:07|0.25503
22:29:08|0.25503
22:29:09|0.25503
22:29:10|0.25503
22:29:10|0.25503
22:29:12|0.25503
22:29:12|0.25503
22:29:14|0.25503
22:29:14|0.25513
22:29:16|0.25513
22:29:17|0.25513
22:29:18|0.2551
22:29:19|0.2551
22:29:20|0.25521
22:29:21|0.25521
22:29:22|0.25521
22:29:24|0.25521
22:29:25|0.25521
22:29:26|0.25521
22:29:27|0.25521
22:29:28|0.25521
22:29:29|0.25521
22:29:30|0.25521
22:29:31|0.25521
22:29:32|0.25521
22:29:33|0.25521
22:29:34|0.25521
22:29:35|0.25524
22:29:36|0.25524
22:29:37|0.25524
22:29:38|0.25524
22:29:39|0.25524
22:29:40|0.25524
22:29:41|0.25524
22:29:42|0.25524
22:29:42|0.25524
22:29:43|0.25524
22:29:45|0.25524
22:29:46|0.25531
22:29:47|0.25531
22:29:48|0.25541
22:29:49|0.25541
22:29:50|0.25541
22:29:51|0.25541
22:29:52|0.25541
22:29:53|0.25541
22:29:54|0.25541
22:29:55|0.25541
22:29:56|0.25541
22:29:56|0.25541
22:29:58|0.25541
22:29:59|0.25541
22:30:00|0.25541
22:30:01|0.25541
22:30:01|0.25541
22:30:03|0.25544
22:30:04|0.25544
22:30:05|0.25544
22:30:06|0.25544
22:30:07|0.25544
22:30:08|0.25544
22:30:09|0.25544
22:30:10|0.25544
22:30:11|0.25544
22:30:12|0.25545
22:30:13|0.25545
22:30:14|0.25545
22:30:15|0.25545
22:30:16|0.25544
22:30:17|0.25548
22:30:18|0.25548
22:30:19|0.25548
22:30:20|0.25548
22:30:21|0.25545
22:30:22|0.25526
22:30:24|0.25526
22:30:25|0.25526
22:30:26|0.25526
22:30:27|0.25521
22:30:28|0.25525
22:30:29|0.25525
22:30:30|0.25526
22:30:31|0.25526
22:30:32|0.25526
22:30:33|0.25503
22:30:34|0.25503
22:30:35|0.25503
22:30:36|0.25503
22:30:37|0.25505
22:30:38|0.25505
22:30:39|0.25519
22:30:40|0.25519
22:30:41|0.25519
22:30:42|0.25513
22:30:43|0.25513
22:30:45|0.25513
22:30:45|0.25513
22:30:47|0.25513
22:30:48|0.25513
22:30:49|0.25513
22:30:49|0.25513
22:30:51|0.25513
22:30:51|0.25513
22:30:52|0.25513
22:30:54|0.25533
22:30:55|0.2552
22:30:55|0.2552
22:30:57|0.2552
22:30:57|0.25529
22:30:59|0.25529
22:31:00|0.25529
22:31:01|0.25529
22:31:01|0.25529
22:31:03|0.25529
22:31:03|0.25529
22:31:05|0.25529
22:31:06|0.25529
22:31:07|0.25529
22:31:08|0.2552
22:31:08|0.2552
22:31:10|0.2552
22:31:11|0.2552
22:31:12|0.2552
22:31:12|0.2552
22:31:14|0.2552
22:31:14|0.2552
22:31:15|0.2552
22:31:17|0.2552
22:31:18|0.2552
22:31:19|0.25503
22:31:20|0.25503
22:31:21|0.25502
22:31:22|0.25502
22:31:23|0.2552
22:31:24|0.25532
22:31:25|0.25532
22:31:27|0.25521
22:31:28|0.25521
22:31:29|0.25521
22:31:30|0.25521
22:31:31|0.25521
22:31:32|0.25521
22:31:33|0.25535
22:31:35|0.25535
22:31:35|0.25535
22:31:36|0.25535
22:31:37|0.25539
22:31:38|0.25539
22:31:39|0.25539
22:31:40|0.25539
22:31:41|0.25539
22:31:42|0.25539
22:31:43|0.25539
22:31:45|0.25539
22:31:45|0.25539
22:31:47|0.25539
22:31:48|0.25539
22:31:49|0.25539
22:31:49|0.25539
22:31:50|0.25539
22:31:52|0.25538
22:31:52|0.25538
22:31:53|0.25538
22:31:54|0.25539
22:31:56|0.25539
22:31:57|0.25539
22:31:57|0.25539
22:31:59|0.25539
22:31:59|0.25539
22:32:01|0.25539
22:32:01|0.25539
22:32:02|0.25547
22:32:03|0.25545
22:32:05|0.25545
22:32:05|0.25545
22:32:06|0.25545
22:32:08|0.25545
22:32:08|0.25545
22:32:09|0.25545
22:32:11|0.25535
22:32:11|0.25535
22:32:12|0.25545
22:32:13|0.25546
22:32:14|0.25546
22:32:16|0.25546
22:32:17|0.25547
22:32:18|0.25547
22:32:19|0.25547
22:32:20|0.25547
22:32:21|0.25547
22:32:21|0.25547
22:32:23|0.25521
22:32:24|0.25521
22:32:25|0.25521
22:32:27|0.25521
22:32:28|0.25521
22:32:29|0.25521
22:32:30|0.25521
22:32:31|0.25521
22:32:32|0.25521
22:32:33|0.25521
22:32:34|0.25521
22:32:35|0.25521
22:32:36|0.25521
22:32:37|0.25521
22:32:38|0.25521
22:32:39|0.25521
22:32:40|0.25521
22:32:42|0.25521
22:32:42|0.25521
22:32:43|0.25528
22:32:44|0.25528
22:32:45|0.25528
22:32:46|0.25528
22:32:47|0.25528
22:32:48|0.25528
22:32:49|0.25528
22:32:50|0.25528
22:32:51|0.25528
22:32:52|0.25528
22:32:53|0.25528
22:32:54|0.25528
22:32:55|0.2553
22:32:57|0.2553
22:32:58|0.2555
22:32:58|0.2555
22:32:59|0.25529
22:33:00|0.25529
22:33:02|0.25529
22:33:02|0.25529
22:33:04|0.25529
22:33:04|0.25529
22:33:05|0.25529
22:33:07|0.25529
22:33:08|0.25534
22:33:09|0.25534
22:33:09|0.25534
22:33:10|0.25534
22:33:11|0.25534
22:33:12|0.25534
22:33:13|0.25534
22:33:15|0.25534
22:33:15|0.25534
22:33:17|0.25534
22:33:18|0.25542
22:33:19|0.25542
22:33:20|0.25542
22:33:21|0.25542
22:33:21|0.25542
22:33:22|0.25532
22:33:24|0.25532
22:33:24|0.25532
22:33:26|0.25545
22:33:27|0.25545
22:33:28|0.25545
22:33:30|0.25533
22:33:30|0.25533
22:33:32|0.25533
22:33:33|0.25533
22:33:33|0.25533
22:33:35|0.25543
22:33:36|0.25543
22:33:37|0.25543
22:33:38|0.25543
22:33:39|0.25543
22:33:40|0.25543
22:33:41|0.25543
22:33:43|0.25544
22:33:43|0.25544
22:33:44|0.25533
22:33:45|0.25533
22:33:46|0.25533
22:33:47|0.25533
22:33:48|0.25533
22:33:49|0.25562
22:33:50|0.25543
22:33:51|0.25543
22:33:53|0.25558
22:33:53|0.25558
22:33:55|0.25558
22:33:55|0.25558
22:33:56|0.25558
22:33:58|0.25558
22:33:58|0.25558
22:34:00|0.25558
22:34:01|0.25558
22:34:02|0.25558
22:34:03|0.25558
22:34:04|0.25558
22:34:04|0.25558
22:34:06|0.25558
22:34:07|0.25558
22:34:08|0.25558
22:34:09|0.25558
22:34:10|0.25553
22:34:11|0.25553
22:34:12|0.25553
22:34:13|0.25553
22:34:14|0.25553
22:34:15|0.25553
22:34:16|0.25553
22:34:17|0.25553
22:34:18|0.2555
22:34:19|0.2555
22:34:20|0.25549
22:34:21|0.25549
22:34:22|0.25549
22:34:24|0.25549
22:34:24|0.25549
22:34:25|0.25549
22:34:27|0.25549
22:34:28|0.25549
22:34:29|0.25549
22:34:30|0.25549
22:34:31|0.25549
22:34:32|0.25549
22:34:33|0.25549
22:34:34|0.25549
22:34:35|0.25549
22:34:36|0.25549
22:34:37|0.25549
22:34:38|0.25549
22:34:39|0.25549
22:34:41|0.25549
22:34:41|0.25549
22:34:43|0.25549
22:34:44|0.25571
22:34:44|0.25563
22:34:45|0.25563
22:34:47|0.25563
22:34:47|0.25563
22:34:48|0.25534
22:34:50|0.25534
22:34:50|0.25534
22:34:52|0.25534
22:34:52|0.25534
22:34:54|0.25563
22:34:55|0.25563
22:34:56|0.25563
22:34:56|0.25563
22:34:57|0.25563
22:34:59|0.25563
22:34:59|0.25538
22:35:00|0.2556
22:35:02|0.2556
22:35:02|0.2556
22:35:04|0.2556
22:35:04|0.2556
22:35:05|0.2556
22:35:07|0.2556
22:35:07|0.25554
22:35:09|0.25554
22:35:10|0.25554
22:35:11|0.25554
22:35:11|0.25554
22:35:13|0.25554
22:35:14|0.25554
22:35:15|0.25554
22:35:15|0.25554
22:35:17|0.25554
22:35:17|0.25554
22:35:19|0.25556
22:35:19|0.25556
22:35:21|0.25563
22:35:21|0.25563
22:35:23|0.25546
22:35:24|0.25546
22:35:24|0.25546
22:35:25|0.25546
22:35:27|0.25546
22:35:28|0.25555
22:35:29|0.25555
22:35:30|0.25555
22:35:32|0.25553
22:35:32|0.25556
22:35:34|0.25556
22:35:35|0.25549
22:35:36|0.25549
22:35:37|0.25549
22:35:39|0.25554
22:35:39|0.25556
22:35:40|0.25557
22:35:41|0.25557
22:35:42|0.25556
22:35:43|0.25557
22:35:44|0.25557
22:35:45|0.25557
22:35:46|0.25557
22:35:48|0.25437
22:35:48|0.25438
22:35:49|0.2543
22:35:50|0.25443
22:35:51|0.25424
22:35:53|0.25439
22:35:54|0.25434
22:35:54|0.25446
22:35:56|0.25447
22:35:56|0.25446
22:35:58|0.25446
22:35:59|0.25442
22:35:59|0.25449
22:36:00|0.25449
22:36:01|0.25436
22:36:02|0.25429
22:36:04|0.25429
22:36:04|0.25428
22:36:06|0.25445
22:36:07|0.25445
22:36:08|0.25457
22:36:08|0.25451
22:36:10|0.25451
22:36:11|0.25438
22:36:11|0.25438
22:36:13|0.25441
22:36:14|0.25441
22:36:15|0.25454
22:36:16|0.25454
22:36:17|0.25454
22:36:18|0.25454
22:36:19|0.25454
22:36:20|0.25454
22:36:21|0.25454
22:36:22|0.25454
22:36:23|0.25454
22:36:24|0.25437
22:36:25|0.25437
22:36:26|0.25437
22:36:27|0.25437
22:36:28|0.25437
22:36:30|0.25437
22:36:31|0.25455
22:36:32|0.25455
22:36:33|0.2546
22:36:34|0.25449
22:36:36|0.2544
22:36:36|0.25441
22:36:38|0.2546
22:36:39|0.2546
22:36:40|0.2546
22:36:41|0.2546
22:36:42|0.2546
22:36:43|0.2546
22:36:44|0.2546
22:36:45|0.2546
22:36:46|0.2546
22:36:47|0.2546
22:36:49|0.2546
22:36:49|0.2546
22:36:51|0.25459
22:36:52|0.25459
22:36:53|0.25445
22:36:53|0.25445
22:36:54|0.25445
22:36:55|0.25445
22:36:57|0.25445
22:36:58|0.25445
22:36:58|0.25445
22:37:00|0.25445
22:37:01|0.25445
22:37:01|0.25445
22:37:02|0.2546
22:37:03|0.2547
22:37:04|0.25469
22:37:06|0.2545
22:37:07|0.2547
22:37:07|0.25472
22:37:08|0.25472
22:37:10|0.25472
22:37:11|0.25472
22:37:11|0.25486
22:37:12|0.25472
22:37:14|0.25472
22:37:14|0.25472
22:37:16|0.25472
22:37:17|0.25472
22:37:18|0.25472
22:37:19|0.25472
22:37:19|0.25481
22:37:20|0.25481
22:37:22|0.25481
22:37:23|0.25481
22:37:23|0.25493
22:37:25|0.25496
22:37:26|0.25496
22:37:26|0.25513
22:37:27|0.25501
22:37:28|0.25501
22:37:30|0.25511
22:37:31|0.25511
22:37:32|0.25511
22:37:34|0.25511
22:37:34|0.25511
22:37:35|0.25511
22:37:36|0.25511
22:37:38|0.25511
22:37:38|0.25511
22:37:40|0.25511
22:37:41|0.25511
22:37:42|0.25501
22:37:43|0.25501
22:37:44|0.25483
22:37:45|0.25479
22:37:46|0.25479
22:37:47|0.25472
22:37:48|0.25472
22:37:49|0.25478
22:37:50|0.25478
22:37:51|0.25478
22:37:52|0.25478
22:37:53|0.25478
22:37:54|0.25478
22:37:55|0.25479
22:37:56|0.25479
22:37:57|0.25479
22:37:58|0.25479
22:37:59|0.25479
22:38:00|0.25479
22:38:01|0.25479
22:38:02|0.25479
22:38:03|0.25479
22:38:04|0.25479
22:38:05|0.25479
22:38:06|0.25479
22:38:07|0.25479
22:38:08|0.25479
22:38:09|0.25479
22:38:10|0.25477
22:38:11|0.25477
22:38:12|0.25477
22:38:13|0.25477
22:38:14|0.25477
22:38:15|0.25477
22:38:16|0.25476
22:38:17|0.25476
22:38:18|0.25478
22:38:19|0.25478
22:38:20|0.25478
22:38:21|0.25462
22:38:22|0.25471
22:38:23|0.25471
22:38:24|0.25471
22:38:25|0.25471
22:38:26|0.25466
22:38:27|0.25466
22:38:28|0.25471
22:38:29|0.25471
22:38:30|0.25471
22:38:32|0.25471
22:38:32|0.25478
22:38:34|0.25471
22:38:35|0.25478
22:38:36|0.25478
22:38:37|0.25478
22:38:38|0.25471
22:38:39|0.25471
22:38:41|0.25476
22:38:42|0.25471
22:38:43|0.25471
22:38:44|0.25469
22:38:45|0.25469
22:38:46|0.2547
22:38:47|0.2547
22:38:48|0.2547
22:38:49|0.2547
22:38:50|0.2547
22:38:51|0.2547
22:38:52|0.2547
22:38:53|0.2547
22:38:54|0.2547
22:38:55|0.2547
22:38:56|0.2547
22:38:57|0.2547
22:38:58|0.2547
22:38:59|0.2547
22:39:00|0.2547
22:39:01|0.2547
22:39:02|0.2547
22:39:03|0.2547
22:39:04|0.2547
22:39:05|0.2547
22:39:06|0.2547
22:39:07|0.2547
22:39:09|0.25455
22:39:09|0.25455
22:39:10|0.25455
22:39:11|0.25455
22:39:12|0.25455
22:39:13|0.25455
22:39:15|0.25455
22:39:15|0.25455
22:39:16|0.2547
22:39:17|0.25475
22:39:18|0.25475
22:39:19|0.25477
22:39:20|0.25477
22:39:21|0.25477
22:39:22|0.25477
22:39:23|0.25477
22:39:24|0.25477
22:39:25|0.25468
22:39:26|0.25468
22:39:27|0.25468
22:39:28|0.25468
22:39:29|0.25468
22:39:30|0.25451
22:39:32|0.2547
22:39:33|0.2547
22:39:34|0.2547
22:39:35|0.2547
22:39:36|0.2547
22:39:38|0.2547
22:39:38|0.2547
22:39:39|0.2547
22:39:40|0.2547
22:39:42|0.2547
22:39:42|0.25462
22:39:44|0.25462
22:39:44|0.25462
22:39:45|0.25462
22:39:47|0.25462
22:39:48|0.25462
22:39:49|0.25462
22:39:49|0.25462
22:39:50|0.25464
22:39:51|0.25464
22:39:52|0.25464
22:39:54|0.25464
22:39:55|0.25464
22:39:56|0.25464
22:39:57|0.25464
22:39:57|0.25464
22:39:59|0.25464
22:40:00|0.25464
22:40:01|0.2545
22:40:02|0.2545
22:40:03|0.25444
22:40:04|0.25443
22:40:05|0.25443
22:40:05|0.25444
22:40:07|0.25444
22:40:08|0.25444
22:40:09|0.25444
22:40:09|0.2545
22:40:10|0.2545
22:40:12|0.2545
22:40:13|0.2545
22:40:13|0.25446
22:40:14|0.25446
22:40:15|0.25446
22:40:17|0.25446
22:40:17|0.25446
22:40:18|0.25446
22:40:20|0.25446
22:40:21|0.25446
22:40:22|0.25443
22:40:23|0.25443
22:40:23|0.25446
22:40:24|0.25446
22:40:26|0.25446
22:40:26|0.25446
22:40:27|0.25446
22:40:29|0.25446
22:40:30|0.25446
22:40:31|0.25446
22:40:32|0.25446
22:40:32|0.25446
22:40:34|0.25446
22:40:35|0.25446
22:40:37|0.25446
22:40:37|0.25446
22:40:38|0.25446
22:40:39|0.25446
22:40:40|0.25446
22:40:41|0.25446
22:40:43|0.25446
22:40:43|0.25446
22:40:45|0.25465
22:40:46|0.25465
22:40:48|0.25494
22:40:49|0.255
22:40:49|0.25505
22:40:50|0.25513
22:40:52|0.25524
22:40:52|0.25518
22:40:53|0.25518
22:40:55|0.25518
22:40:56|0.25518
22:40:56|0.25524
22:40:57|0.25524
22:40:59|0.25524
22:41:00|0.25524
22:41:00|0.25524
22:41:02|0.25518
22:41:03|0.25518
22:41:03|0.25527
22:41:04|0.25527
22:41:06|0.25527
22:41:07|0.25508
22:41:07|0.25492
22:41:08|0.25492
22:41:09|0.25492
22:41:10|0.25504
22:41:11|0.25504
22:41:12|0.25504
22:41:13|0.2551
22:41:15|0.25504
22:41:16|0.25504
22:41:16|0.25504
22:41:17|0.25504
22:41:18|0.25504
22:41:19|0.25504
22:41:20|0.25504
22:41:21|0.25504
22:41:22|0.25486
22:41:24|0.25486
22:41:24|0.25486
22:41:26|0.25486
22:41:26|0.25486
22:41:27|0.25486
22:41:29|0.25486
22:41:30|0.25486
22:41:31|0.25486
22:41:32|0.25505
22:41:32|0.25505
22:41:34|0.25508
22:41:35|0.25508
22:41:37|0.25508
22:41:38|0.25508
22:41:39|0.25508
22:41:40|0.25508
22:41:41|0.25508
22:41:42|0.25508
22:41:43|0.2551
22:41:44|0.2551
22:41:45|0.2551
22:41:46|0.2551
22:41:47|0.25517
22:41:48|0.25533
22:41:49|0.25531
22:41:50|0.25531
22:41:51|0.25531
22:41:52|0.25538
22:41:53|0.25538
22:41:54|0.25538
22:41:55|0.25538
22:41:56|0.2553
22:41:57|0.2553
22:41:58|0.25536
22:41:59|0.25536
22:42:00|0.25536
22:42:01|0.25536
22:42:03|0.25505
22:42:03|0.25505
22:42:04|0.25517
22:42:06|0.25517
22:42:07|0.25501
22:42:08|0.25501
22:42:08|0.25484
22:42:10|0.25484
22:42:11|0.25484
22:42:12|0.25484
22:42:12|0.25484
22:42:14|0.25481
22:42:15|0.25481
22:42:16|0.25481
22:42:17|0.25481
22:42:18|0.25503
22:42:19|0.25485
22:42:20|0.25502
22:42:21|0.25502
22:42:22|0.25509
22:42:23|0.25509
22:42:24|0.25502
22:42:25|0.25502
22:42:26|0.25502
22:42:27|0.25502
22:42:28|0.25502
22:42:29|0.25502
22:42:30|0.25502
22:42:31|0.25502
22:42:32|0.25502
22:42:33|0.25502
22:42:34|0.2549
22:42:35|0.2549
22:42:37|0.2549
22:42:38|0.2549
22:42:39|0.2549
22:42:40|0.2549
22:42:41|0.2549
22:42:42|0.2549
22:42:43|0.2549
22:42:44|0.2549
22:42:45|0.2549
22:42:46|0.2549
22:42:47|0.2549
22:42:48|0.2549
22:42:49|0.2549
22:42:50|0.2549
22:42:51|0.25499
22:42:51|0.25499
22:42:53|0.255
22:42:54|0.25501
22:42:55|0.25501
22:42:56|0.25501
22:42:57|0.25501
22:42:58|0.25501
22:43:00|0.25502
22:43:01|0.25502
22:43:01|0.25502
22:43:03|0.25486
22:43:04|0.25502
22:43:05|0.25502
22:43:05|0.25502
22:43:06|0.25518
22:43:07|0.25518
22:43:08|0.25518
22:43:10|0.25518
22:43:11|0.25518
22:43:12|0.25517
22:43:13|0.25517
22:43:14|0.25517
22:43:14|0.25507
22:43:16|0.25507
22:43:17|0.25515
22:43:18|0.25518
22:43:18|0.25529
22:43:20|0.25529
22:43:21|0.25529
22:43:22|0.25516
22:43:23|0.25516
22:43:24|0.25516
22:43:25|0.25516
22:43:26|0.25516
22:43:26|0.25518
22:43:28|0.25518
22:43:29|0.25518
22:43:30|0.25528
22:43:31|0.25528
22:43:31|0.25528
22:43:33|0.25528
22:43:34|0.25529
22:43:35|0.25529
22:43:36|0.25529
22:43:38|0.25529
22:43:39|0.25529
22:43:40|0.25529
22:43:41|0.25517
22:43:42|0.25517
22:43:43|0.25517
22:43:44|0.25529
22:43:45|0.25529
22:43:46|0.25531
22:43:47|0.2554
22:43:48|0.2554
22:43:49|0.2554
22:43:50|0.25529
22:43:51|0.25529
22:43:52|0.25529
22:43:53|0.2554
22:43:54|0.2554
22:43:55|0.2554
22:43:56|0.2554
22:43:57|0.2554
22:43:59|0.2554
22:43:59|0.2554
22:44:01|0.2554
22:44:01|0.25531
22:44:02|0.25531
22:44:03|0.25526
22:44:04|0.25526
22:44:05|0.25526
22:44:06|0.25526
22:44:07|0.25526
22:44:08|0.25526
22:44:09|0.25526
22:44:10|0.25526
22:44:11|0.2554
22:44:13|0.25529
22:44:14|0.25529
22:44:14|0.25545
22:44:15|0.25545
22:44:16|0.25544
22:44:17|0.25544
22:44:19|0.25544
22:44:19|0.25544
22:44:20|0.25544
22:44:22|0.25549
22:44:22|0.25529
22:44:24|0.2555
22:44:25|0.2555
22:44:26|0.25555
22:44:27|0.25536
22:44:27|0.25536
22:44:29|0.25531
22:44:29|0.25531
22:44:30|0.25531
22:44:31|0.25531
22:44:32|0.25552
22:44:33|0.25552
22:44:34|0.25555
22:44:36|0.25555
22:44:37|0.25558
22:44:38|0.25565
22:44:39|0.25565
22:44:40|0.25565
22:44:42|0.25565
22:44:43|0.25554
22:44:44|0.25554
22:44:44|0.25569
22:44:45|0.25569
22:44:47|0.25569
22:44:47|0.25569
22:44:49|0.2554
22:44:49|0.2554
22:44:51|0.25557
22:44:52|0.25557
22:44:53|0.25557
22:44:54|0.25557
22:44:55|0.25553
22:44:56|0.25553
22:44:57|0.25553
22:44:58|0.25553
22:44:59|0.25553
22:45:00|0.25553
22:45:01|0.25553
22:45:02|0.25553
22:45:03|0.25553
22:45:04|0.25553
22:45:05|0.25554
22:45:06|0.25563
22:45:07|0.25563
22:45:08|0.25563
22:45:09|0.25563
22:45:10|0.25563
22:45:11|0.25556
22:45:12|0.25547
22:45:13|0.25547
22:45:14|0.25547
22:45:15|0.25535
22:45:16|0.25535
22:45:17|0.25535
22:45:18|0.25535
22:45:19|0.25532
22:45:20|0.25532
22:45:21|0.25532
22:45:22|0.25532
22:45:23|0.25532
22:45:24|0.25521
22:45:25|0.25531
22:45:26|0.25531
22:45:27|0.25531
22:45:28|0.25531
22:45:29|0.25531
22:45:30|0.25531
22:45:31|0.25531
22:45:32|0.25536
22:45:33|0.25536
22:45:34|0.25536
22:45:35|0.25536
22:45:36|0.25536
22:45:37|0.25536
22:45:38|0.25536
22:45:40|0.25536
22:45:41|0.25536
22:45:42|0.25536
22:45:43|0.25543
22:45:43|0.2554
22:45:45|0.2554
22:45:46|0.2554
22:45:47|0.2554
22:45:48|0.2554
22:45:49|0.2554
22:45:50|0.2554
22:45:51|0.2554
22:45:52|0.25536
22:45:53|0.25536
22:45:54|0.25543
22:45:54|0.25543
22:45:56|0.25532
22:45:57|0.25532
22:45:58|0.25532
22:45:59|0.25539
22:46:00|0.25539
22:46:01|0.25536
22:46:02|0.25536
22:46:03|0.25536
22:46:04|0.25536
22:46:05|0.25544
22:46:06|0.2555
22:46:07|0.2555
22:46:08|0.2555
22:46:09|0.25549
22:46:10|0.2555
22:46:11|0.25555
22:46:12|0.25555
22:46:13|0.25552
22:46:14|0.25552
22:46:15|0.25552
22:46:16|0.25552
22:46:18|0.25552
22:46:18|0.25562
22:46:19|0.25542
22:46:20|0.25542
22:46:21|0.25542
22:46:22|0.25542
22:46:23|0.25533
22:46:24|0.25533
22:46:25|0.25533
22:46:26|0.25533
22:46:27|0.25533
22:46:28|0.25533
22:46:29|0.25533
22:46:30|0.25552
22:46:31|0.25552
22:46:33|0.25561
22:46:33|0.25561
22:46:34|0.25561
22:46:35|0.25557
22:46:36|0.25557
22:46:37|0.25557
22:46:38|0.25542
22:46:40|0.25542
22:46:41|0.25542
22:46:43|0.25542
22:46:43|0.25542
22:46:44|0.25542
22:46:45|0.25542
22:46:46|0.25542
22:46:47|0.25542
22:46:48|0.25542
22:46:49|0.25542
22:46:50|0.2555
22:46:52|0.2555
22:46:53|0.2555
22:46:54|0.2555
22:46:55|0.2555
22:46:56|0.2555
22:46:57|0.2558
22:46:58|0.25574
22:46:59|0.25597
22:47:00|0.25597
22:47:01|0.25596
22:47:02|0.25606
22:47:03|0.25606
22:47:04|0.25612
22:47:06|0.25614
22:47:07|0.25614
22:47:07|0.25614
22:47:08|0.25615
22:47:10|0.25611
22:47:10|0.256
22:47:11|0.256
22:47:13|0.256
22:47:14|0.256
22:47:14|0.256
22:47:16|0.256
22:47:17|0.25594
22:47:18|0.25594
22:47:19|0.25594
22:47:20|0.25604
22:47:21|0.25614
22:47:22|0.25615
22:47:23|0.25615
22:47:24|0.25619
22:47:25|0.25605
22:47:26|0.25605
22:47:26|0.25605
22:47:28|0.25605
22:47:28|0.25605
22:47:30|0.25629
22:47:31|0.25612
22:47:31|0.25612
22:47:33|0.25612
22:47:34|0.25612
22:47:34|0.25626
22:47:36|0.25626
22:47:37|0.25612
22:47:38|0.25612
22:47:39|0.25603
22:47:40|0.25615
22:47:42|0.25615
22:47:43|0.25615
22:47:44|0.25615
22:47:44|0.25615
22:47:46|0.25615
22:47:47|0.25617
22:47:48|0.25617
22:47:49|0.25617
22:47:50|0.25615
22:47:51|0.25615
22:47:52|0.25615
22:47:53|0.25615
22:47:55|0.25615
22:47:55|0.25615
22:47:56|0.25615
22:47:57|0.25615
22:47:58|0.25615
22:47:59|0.25615
22:48:00|0.25615
22:48:01|0.25615
22:48:02|0.25615
22:48:03|0.25615
22:48:04|0.25617
22:48:05|0.25608
22:48:06|0.25608
22:48:07|0.25608
22:48:08|0.25608
22:48:09|0.25608
22:48:11|0.25625
22:48:11|0.25625
22:48:12|0.25625
22:48:13|0.25625
22:48:14|0.25625
22:48:16|0.25614
22:48:16|0.25614
22:48:17|0.25614
22:48:18|0.25614
22:48:19|0.25614
22:48:20|0.25629
22:48:21|0.25629
22:48:22|0.25629
22:48:23|0.25613
22:48:24|0.25613
22:48:25|0.25613
22:48:26|0.25613
22:48:27|0.25613
22:48:28|0.25613
22:48:29|0.25613
22:48:30|0.25624
22:48:31|0.25624
22:48:32|0.25624
22:48:33|0.25626
22:48:34|0.25626
22:48:35|0.25613
22:48:36|0.25612
22:48:37|0.25612
22:48:38|0.25612
22:48:39|0.25606
22:48:41|0.25609
22:48:42|0.25609
22:48:42|0.25609
22:48:44|0.256
22:48:45|0.25601
22:48:45|0.25601
22:48:47|0.25601
22:48:48|0.25601
22:48:49|0.25601
22:48:50|0.256
22:48:51|0.256
22:48:53|0.256
22:48:53|0.256
22:48:54|0.256
22:48:56|0.256
22:48:56|0.256
22:48:58|0.256
22:48:59|0.256
22:49:00|0.256
22:49:01|0.256
22:49:02|0.256
22:49:03|0.256
22:49:04|0.256
22:49:05|0.256
22:49:06|0.256
22:49:07|0.256
22:49:08|0.256
22:49:09|0.256
22:49:10|0.256
22:49:11|0.256
22:49:12|0.2561
22:49:13|0.2561
22:49:14|0.2561
22:49:15|0.2561
22:49:16|0.25617
22:49:17|0.2562
22:49:18|0.2562
22:49:19|0.2562
22:49:21|0.25608
22:49:21|0.25608
22:49:22|0.25611
22:49:23|0.25611
22:49:24|0.25621
22:49:25|0.25621
22:49:26|0.25621
22:49:27|0.25621
22:49:28|0.25621
22:49:29|0.25621
22:49:30|0.25614
22:49:31|0.25614
22:49:32|0.25614
22:49:33|0.25614
22:49:34|0.25617
22:49:35|0.25617
22:49:36|0.25617
22:49:37|0.25617
22:49:38|0.25617
22:49:39|0.25617
22:49:40|0.25617
22:49:42|0.2561
22:49:43|0.256
22:49:44|0.256
22:49:45|0.256
22:49:46|0.256
22:49:48|0.256
22:49:48|0.256
22:49:49|0.256
22:49:50|0.256
22:49:51|0.256
22:49:52|0.256
22:49:53|0.256
22:49:55|0.256
22:49:55|0.25601
22:49:56|0.25601
22:49:57|0.25601
22:49:58|0.25601
22:50:00|0.25601
22:50:01|0.25601
22:50:02|0.25601
22:50:03|0.25601
22:50:05|0.25601
22:50:05|0.25601
22:50:06|0.25601
22:50:07|0.25601
22:50:08|0.25601
22:50:09|0.25601
22:50:10|0.25601
22:50:11|0.25613
22:50:12|0.25613
22:50:13|0.25613
22:50:14|0.25613
22:50:15|0.25613
22:50:16|0.25613
22:50:17|0.25618
22:50:18|0.25621
22:50:19|0.25621
22:50:20|0.25621
22:50:21|0.25621
22:50:22|0.25637
22:50:23|0.25637
22:50:24|0.25637
22:50:25|0.25637
22:50:26|0.25637
22:50:27|0.25637
22:50:28|0.25637
22:50:29|0.25637
22:50:30|0.25637
22:50:31|0.25637
22:50:32|0.25637
22:50:33|0.25636
22:50:34|0.25637
22:50:35|0.25637
22:50:36|0.25637
22:50:37|0.25638
22:50:38|0.25638
22:50:39|0.25638
22:50:40|0.25635
22:50:41|0.25635
22:50:43|0.25635
22:50:43|0.25635
22:50:45|0.25635
22:50:46|0.25635
22:50:47|0.25635
22:50:49|0.25633
22:50:50|0.25633
22:50:51|0.25633
22:50:52|0.25633
22:50:53|0.25633
22:50:54|0.25633
22:50:55|0.25619
22:50:56|0.25619
22:50:57|0.25605
22:50:58|0.25605
22:50:59|0.25605
22:51:00|0.25605
22:51:01|0.25605
22:51:02|0.25605
22:51:03|0.25605
22:51:04|0.25605
22:51:05|0.25605
22:51:06|0.25605
22:51:08|0.25607
22:51:08|0.25607
22:51:09|0.25607
22:51:10|0.25601
22:51:11|0.256
22:51:12|0.256
22:51:13|0.256
22:51:14|0.256
22:51:15|0.256
22:51:16|0.256
22:51:17|0.256
22:51:18|0.256
22:51:19|0.256
22:51:20|0.256
22:51:21|0.256
22:51:22|0.256
22:51:23|0.256
22:51:24|0.256
22:51:25|0.256
22:51:26|0.256
22:51:27|0.256
22:51:28|0.256
22:51:29|0.256
22:51:30|0.256
22:51:31|0.256
22:51:32|0.256
22:51:33|0.256
22:51:34|0.256
22:51:35|0.25606
22:51:36|0.25606
22:51:37|0.25606
22:51:38|0.25606
22:51:39|0.25606
22:51:40|0.25606
22:51:41|0.25606
22:51:42|0.25612
22:51:44|0.25612
22:51:45|0.25612
22:51:46|0.25612
22:51:48|0.25612
22:51:49|0.25612
22:51:50|0.25624
22:51:51|0.25624
22:51:52|0.25624
22:51:53|0.25624
22:51:54|0.25624
22:51:55|0.25616
22:51:56|0.25615
22:51:57|0.25615
22:51:58|0.25615
22:51:59|0.2561
22:52:00|0.2561
22:52:01|0.2561
22:52:02|0.2561
22:52:02|0.25606
22:52:04|0.25605
22:52:05|0.25605
22:52:05|0.25615
22:52:07|0.25615
22:52:08|0.25615
22:52:09|0.25615
22:52:10|0.25615
22:52:11|0.25615
22:52:12|0.25615
22:52:13|0.25612
22:52:15|0.25612
22:52:15|0.25612
22:52:16|0.25602
22:52:17|0.25602
22:52:18|0.25602
22:52:19|0.25602
22:52:20|0.25602
22:52:21|0.25602
22:52:22|0.25602
22:52:23|0.25602
22:52:24|0.25605
22:52:25|0.25605
22:52:26|0.25605
22:52:27|0.25605
22:52:28|0.25605
22:52:29|0.25605
22:52:30|0.25615
22:52:31|0.25615
22:52:32|0.25615
22:52:34|0.25615
22:52:34|0.25615
22:52:35|0.25615
22:52:36|0.25602
22:52:37|0.25602
22:52:38|0.25602
22:52:39|0.25602
22:52:40|0.25602
22:52:41|0.25615
22:52:42|0.25615
22:52:43|0.25615
22:52:45|0.25615
22:52:46|0.25615
22:52:47|0.25613
22:52:48|0.25613
22:52:49|0.25613
22:52:50|0.25616
22:52:51|0.25615
22:52:52|0.25623
22:52:54|0.25623
22:52:54|0.25623
22:52:55|0.25623
22:52:56|0.25623
22:52:57|0.25628
22:52:58|0.25628
22:52:59|0.25628
22:53:00|0.25628
22:53:02|0.25628
22:53:03|0.25628
22:53:03|0.25628
22:53:05|0.25628
22:53:06|0.25629
22:53:07|0.25629
22:53:08|0.25629
22:53:09|0.25629
22:53:10|0.25629
22:53:11|0.25633
22:53:12|0.25633
22:53:13|0.25633
22:53:15|0.25633
22:53:15|0.25633
22:53:16|0.25633
22:53:17|0.25629
22:53:18|0.25629
22:53:19|0.25629
22:53:20|0.25629
22:53:21|0.25629
22:53:22|0.25629
22:53:23|0.25629
22:53:24|0.25629
22:53:25|0.25629
22:53:26|0.25629
22:53:27|0.25642
22:53:28|0.25642
22:53:29|0.25642
22:53:30|0.25642
22:53:31|0.25642
22:53:32|0.25626
22:53:33|0.25626
22:53:34|0.25626
22:53:35|0.25626
22:53:36|0.25626
22:53:37|0.25621
22:53:38|0.25637
22:53:39|0.25637
22:53:40|0.25637
22:53:41|0.25637
22:53:42|0.25637
22:53:43|0.25637
22:53:44|0.25637
22:53:46|0.25637
22:53:47|0.25626
22:53:48|0.25629
22:53:49|0.25637
22:53:50|0.25637
22:53:52|0.25637
22:53:52|0.25637
22:53:53|0.25637
22:53:54|0.2563
22:53:56|0.2563
22:53:57|0.2563
22:53:57|0.2563
22:53:59|0.25637
22:53:59|0.25644
22:54:01|0.25649
22:54:01|0.25651
22:54:03|0.25651
22:54:03|0.25651
22:54:05|0.25651
22:54:06|0.25651
22:54:06|0.25637
22:54:07|0.2565
22:54:09|0.25653
22:54:10|0.25653
22:54:11|0.25653
22:54:12|0.25653
22:54:12|0.25653
22:54:13|0.25653
22:54:14|0.25645
22:54:15|0.25645
22:54:16|0.25645
22:54:17|0.25645
22:54:18|0.25645
22:54:19|0.25645
22:54:20|0.25645
22:54:21|0.25645
22:54:22|0.25645
22:54:23|0.25645
22:54:24|0.25638
22:54:26|0.25638
22:54:27|0.25631
22:54:28|0.25631
22:54:28|0.25631
22:54:29|0.25617
22:54:31|0.25617
22:54:31|0.25626
22:54:33|0.25626
22:54:33|0.2565
22:54:35|0.25624
22:54:35|0.25624
22:54:37|0.25624
22:54:38|0.25624
22:54:38|0.25654
22:54:39|0.25657
22:54:40|0.25657
22:54:41|0.25658
22:54:42|0.25663
22:54:43|0.2567
22:54:44|0.2567
22:54:45|0.2567
22:54:47|0.2567
22:54:48|0.25671
22:54:50|0.25676
22:54:51|0.25684
22:54:51|0.25695
22:54:53|0.25682
22:54:53|0.25694
22:54:55|0.25694
22:54:56|0.25718
22:54:57|0.25718
22:54:58|0.25718
22:54:59|0.25707
22:55:00|0.25702
22:55:01|0.25702
22:55:02|0.25702
22:55:03|0.25712
22:55:04|0.25717
22:55:05|0.25717
22:55:07|0.25717
22:55:07|0.25717
22:55:08|0.25717
22:55:10|0.25717
22:55:11|0.25723
22:55:11|0.25723
22:55:12|0.25723
22:55:13|0.25723
22:55:14|0.25723
22:55:16|0.25723
22:55:16|0.25722
22:55:17|0.25701
22:55:19|0.257
22:55:20|0.25701
22:55:20|0.25701
22:55:21|0.257
22:55:22|0.257
22:55:24|0.25676
22:55:24|0.25671
22:55:26|0.25676
22:55:26|0.25676
22:55:27|0.25676
22:55:29|0.25673
22:55:29|0.25673
22:55:31|0.25671
22:55:32|0.25673
22:55:32|0.25673
22:55:33|0.25673
22:55:34|0.25673
22:55:35|0.25673
22:55:37|0.25673
22:55:38|0.25686
22:55:38|0.25673
22:55:39|0.25673
22:55:40|0.25673
22:55:41|0.25676
22:55:42|0.25676
22:55:43|0.25696
22:55:44|0.25701
22:55:46|0.25701
22:55:46|0.25701
22:55:48|0.25701
22:55:49|0.25693
22:55:51|0.25693
22:55:52|0.25701
22:55:53|0.25701
22:55:54|0.25701
22:55:55|0.25701
22:55:56|0.257
22:55:57|0.25699
22:55:58|0.257
22:55:59|0.25701
22:56:00|0.25701
22:56:01|0.25701
22:56:02|0.25701
22:56:04|0.25701
22:56:04|0.25701
22:56:05|0.25701
22:56:06|0.25701
22:56:07|0.25701
22:56:08|0.25701
22:56:09|0.25696
22:56:11|0.25696
22:56:11|0.25696
22:56:12|0.257
22:56:14|0.25713
22:56:14|0.25713
22:56:16|0.25713
22:56:17|0.25713
22:56:18|0.25713
22:56:19|0.25713
22:56:20|0.25702
22:56:21|0.25702
22:56:22|0.25717
22:56:23|0.25708
22:56:24|0.25708
22:56:25|0.25708
22:56:26|0.25716
22:56:27|0.25708
22:56:28|0.25708
22:56:29|0.25708
22:56:30|0.25708
22:56:32|0.25708
22:56:32|0.25708
22:56:33|0.257
22:56:34|0.257
22:56:35|0.257
22:56:36|0.257
22:56:37|0.257
22:56:38|0.25693
22:56:40|0.25673
22:56:41|0.25687
22:56:41|0.25687
22:56:42|0.25682
22:56:43|0.25682
22:56:44|0.25682
22:56:46|0.25682
22:56:46|0.25675
22:56:47|0.25675
22:56:49|0.25675
22:56:50|0.25675
22:56:51|0.25694
22:56:52|0.25708
22:56:53|0.25708
22:56:54|0.25719
22:56:55|0.25712
22:56:56|0.25712
22:56:57|0.25688
22:56:58|0.25688
22:56:59|0.25687
22:57:00|0.25711
22:57:02|0.25711
22:57:02|0.25711
22:57:03|0.25711
22:57:04|0.25711
22:57:05|0.25711
22:57:06|0.25711
22:57:08|0.25711
22:57:09|0.25711
22:57:09|0.25711
22:57:11|0.25693
22:57:12|0.25693
22:57:13|0.25693
22:57:14|0.25693
22:57:15|0.25693
22:57:16|0.25693
22:57:17|0.25693
22:57:18|0.25693
22:57:20|0.25693
22:57:20|0.25693
22:57:21|0.25693
22:57:22|0.25693
22:57:23|0.25693
22:57:24|0.25693
22:57:25|0.25693
22:57:26|0.25693
22:57:27|0.25693
22:57:28|0.25693
22:57:29|0.25693
22:57:31|0.25693
22:57:31|0.25707
22:57:32|0.25707
22:57:33|0.25707
22:57:34|0.25707
22:57:36|0.25714
22:57:37|0.25714
22:57:37|0.25714
22:57:38|0.25714
22:57:40|0.25714
22:57:41|0.25714
22:57:42|0.25714
22:57:42|0.25714
22:57:43|0.25714
22:57:44|0.25714
22:57:46|0.25714
22:57:46|0.25714
22:57:48|0.25714
22:57:49|0.25714
22:57:50|0.25714
22:57:51|0.25714
22:57:53|0.25714
22:57:54|0.25714
22:57:55|0.25714
22:57:56|0.25714
22:57:58|0.25714
22:57:58|0.25714
22:57:59|0.25714
22:58:00|0.25714
22:58:01|0.25714
22:58:02|0.25714
22:58:04|0.25714
22:58:05|0.25701
22:58:06|0.25701
22:58:07|0.25701
22:58:08|0.25701
22:58:08|0.25705
22:58:10|0.25705
22:58:10|0.25705
22:58:12|0.25705
22:58:12|0.25705
22:58:13|0.25705
22:58:15|0.25705
22:58:15|0.25705
22:58:16|0.257
22:58:17|0.257
22:58:18|0.257
22:58:19|0.257
22:58:20|0.257
22:58:22|0.257
22:58:23|0.257
22:58:23|0.257
22:58:24|0.257
22:58:25|0.257
22:58:26|0.257
22:58:27|0.257
22:58:28|0.257
22:58:30|0.257
22:58:30|0.257
22:58:31|0.25709
22:58:32|0.25724
22:58:34|0.25724
22:58:35|0.25696
22:58:35|0.25722
22:58:36|0.25722
22:58:37|0.25722
22:58:38|0.25722
22:58:39|0.25722
22:58:40|0.25722
22:58:41|0.25722
22:58:42|0.25713
22:58:43|0.25713
22:58:44|0.25713
22:58:45|0.25713
22:58:46|0.25713
22:58:48|0.25713
22:58:48|0.25709
22:58:49|0.25695
22:58:51|0.25695
22:58:52|0.25706
22:58:53|0.25706
22:58:54|0.25706
22:58:55|0.25727
22:58:56|0.25727
22:58:58|0.25727
22:58:58|0.25722
22:58:59|0.25726
22:59:00|0.25726
22:59:02|0.25726
22:59:03|0.25726
22:59:04|0.25726
22:59:05|0.25726
22:59:06|0.25707
22:59:07|0.25707
22:59:08|0.25715
22:59:09|0.25715
22:59:10|0.25715
22:59:11|0.25715
22:59:12|0.25706
22:59:13|0.25706
22:59:14|0.25695
22:59:15|0.25703
22:59:16|0.25703
22:59:17|0.25703
22:59:18|0.25703
22:59:19|0.25703
22:59:20|0.25703
22:59:21|0.25703
22:59:22|0.25703
22:59:23|0.25703
22:59:24|0.25703
22:59:25|0.25703
22:59:26|0.25703
22:59:27|0.25703
22:59:28|0.25695
22:59:29|0.25695
22:59:31|0.25695
22:59:31|0.25695
22:59:33|0.25695
22:59:34|0.25693
22:59:35|0.25693
22:59:36|0.25693
22:59:37|0.25693
22:59:38|0.25693
22:59:38|0.25685
22:59:40|0.25685
22:59:40|0.25685
22:59:41|0.25685
22:59:42|0.25685
22:59:44|0.25705
22:59:44|0.25705
22:59:46|0.25705
22:59:46|0.25705
22:59:47|0.25705
22:59:48|0.25705
22:59:50|0.25705
22:59:50|0.25705
22:59:52|0.25705
22:59:53|0.25705
22:59:54|0.25705
22:59:55|0.25705
22:59:56|0.25705
22:59:58|0.25699
22:59:58|0.25699
22:59:59|0.25699
23:00:01|0.25699
23:00:02|0.25699
23:00:03|0.25686
23:00:04|0.25686
23:00:05|0.25686
23:00:06|0.257
23:00:07|0.257
23:00:08|0.257
23:00:09|0.25695
23:00:10|0.25695
23:00:11|0.25695
23:00:13|0.25687
23:00:13|0.25687
23:00:15|0.25687
23:00:16|0.25687
23:00:17|0.25687
23:00:17|0.25687
23:00:19|0.25687
23:00:19|0.25685
23:00:20|0.25685
23:00:21|0.25684
23:00:23|0.25684
23:00:23|0.25684
23:00:24|0.25684
23:00:26|0.25684
23:00:27|0.25684
23:00:27|0.25677
23:00:29|0.25681
23:00:30|0.25681
23:00:30|0.25681
23:00:31|0.25681
23:00:32|0.25681
23:00:33|0.25681
23:00:34|0.25681
23:00:36|0.25681
23:00:37|0.25681
23:00:37|0.25681
23:00:38|0.25665
23:00:39|0.25665
23:00:41|0.25665
23:00:41|0.25665
23:00:42|0.25657
23:00:44|0.25649
23:00:44|0.25649
23:00:45|0.25649
23:00:46|0.25649
23:00:47|0.25622
23:00:48|0.25634
23:00:50|0.25633
23:00:51|0.25633
23:00:51|0.25633
23:00:52|0.25633
23:00:54|0.25633
23:00:55|0.25633
23:00:56|0.25633
23:00:58|0.25641
23:00:58|0.25641
23:00:59|0.25641
23:01:00|0.25641
23:01:01|0.25641
23:01:03|0.25641
23:01:03|0.25641
23:01:05|0.25641
23:01:06|0.25641
23:01:07|0.25632
23:01:08|0.25632
23:01:09|0.25632
23:01:10|0.25632
23:01:11|0.25632
23:01:12|0.25632
23:01:13|0.25632
23:01:14|0.25632
23:01:15|0.25632
23:01:16|0.25632
23:01:17|0.25632
23:01:18|0.2563
23:01:19|0.2563
23:01:20|0.2563
23:01:21|0.2563
23:01:22|0.2563
23:01:24|0.2563
23:01:24|0.2563
23:01:25|0.2563
23:01:26|0.2563
23:01:27|0.25622
23:01:28|0.25613
23:01:29|0.25613
23:01:30|0.25613
23:01:32|0.25623
23:01:33|0.25623
23:01:34|0.25623
23:01:35|0.25623
23:01:36|0.25623
23:01:37|0.25623
23:01:38|0.25623
23:01:39|0.25623
23:01:40|0.25623
23:01:41|0.25614
23:01:42|0.25614
23:01:43|0.25614
23:01:44|0.25614
23:01:45|0.25612
23:01:46|0.25612
23:01:48|0.25612
23:01:48|0.25612
23:01:49|0.25612
23:01:50|0.25612
23:01:51|0.25612
23:01:52|0.25612
23:01:54|0.25612
23:01:55|0.25612
23:01:56|0.25612
23:01:57|0.25612
23:01:57|0.25612
23:01:59|0.25612
23:02:00|0.25612
23:02:01|0.25612
23:02:02|0.2563
23:02:03|0.25633
23:02:04|0.25625
23:02:05|0.25625
23:02:06|0.25607
23:02:07|0.25607
23:02:08|0.25607
23:02:09|0.25607
23:02:10|0.25607
23:02:11|0.25607
23:02:12|0.25611
23:02:13|0.25601
23:02:14|0.25601
23:02:15|0.25593
23:02:16|0.25593
23:02:17|0.25593
23:02:19|0.25593
23:02:19|0.25593
23:02:20|0.25593
23:02:22|0.25592
23:02:23|0.25592
23:02:23|0.25592
23:02:24|0.25592
23:02:25|0.25592
23:02:26|0.25592
23:02:28|0.25592
23:02:29|0.25592
23:02:30|0.25592
23:02:31|0.25592
23:02:32|0.25592
23:02:33|0.25592
23:02:34|0.25592
23:02:36|0.25592
23:02:36|0.25592
23:02:37|0.25592
23:02:38|0.25592
23:02:39|0.25592
23:02:40|0.25592
23:02:41|0.25592
23:02:42|0.25592
23:02:43|0.25592
23:02:45|0.25592
23:02:46|0.25592
23:02:46|0.25592
23:02:47|0.25592
23:02:48|0.25607
23:02:49|0.25607
23:02:50|0.25607
23:02:51|0.25607
23:02:53|0.25607
23:02:54|0.25607
23:02:55|0.25607
23:02:56|0.25607
23:02:58|0.25607
23:02:58|0.25607
23:03:00|0.25607
23:03:01|0.25607
23:03:02|0.25599
23:03:04|0.25599
23:03:05|0.25599
23:03:06|0.25599
23:03:06|0.25599
23:03:08|0.25599
23:03:09|0.25599
23:03:09|0.25599
23:03:10|0.25599
23:03:11|0.25599
23:03:13|0.25599
23:03:14|0.25592
23:03:14|0.25592
23:03:15|0.25591
23:03:17|0.25589
23:03:18|0.25589
23:03:18|0.25589
23:03:19|0.25587
23:03:20|0.25585
23:03:22|0.25585
23:03:22|0.25585
23:03:24|0.25585
23:03:24|0.25585
23:03:26|0.25585
23:03:27|0.25585
23:03:27|0.25585
23:03:28|0.25585
23:03:30|0.25585
23:03:30|0.25585
23:03:32|0.25586
23:03:33|0.25586
23:03:34|0.25586
23:03:34|0.25586
23:03:35|0.25586
23:03:36|0.25586
23:03:37|0.25586
23:03:39|0.25586
23:03:39|0.25586
23:03:40|0.256
23:03:41|0.256
23:03:43|0.256
23:03:43|0.256
23:03:45|0.256
23:03:46|0.25619
23:03:46|0.25593
23:03:48|0.25593
23:03:49|0.25593
23:03:50|0.25593
23:03:51|0.25593
23:03:52|0.25593
23:03:52|0.25593
23:03:53|0.25593
23:03:55|0.25593
23:03:56|0.25593
23:03:57|0.256
23:03:59|0.256
23:03:59|0.256
23:04:01|0.256
23:04:01|0.256
23:04:03|0.256
23:04:04|0.256
23:04:05|0.25593
23:04:06|0.25593
23:04:07|0.25593
23:04:09|0.256
23:04:10|0.256
23:04:11|0.256
23:04:12|0.256
23:04:13|0.256
23:04:14|0.256
23:04:15|0.256
23:04:16|0.256
23:04:16|0.256
23:04:18|0.256
23:04:19|0.256
23:04:20|0.256
23:04:21|0.25607
23:04:21|0.25607
23:04:23|0.25607
23:04:24|0.25607
23:04:25|0.25607
23:04:26|0.25607
23:04:27|0.25607
23:04:28|0.25607
23:04:28|0.25607
23:04:30|0.25607
23:04:31|0.25607
23:04:32|0.25603
23:04:33|0.25603
23:04:34|0.25603
23:04:35|0.25603
23:04:36|0.25603
23:04:37|0.25615
23:04:39|0.25615
23:04:39|0.25615
23:04:40|0.25615
23:04:41|0.25615
23:04:42|0.25616
23:04:43|0.25616
23:04:44|0.25617
23:04:45|0.25617
23:04:46|0.25639
23:04:47|0.25639
23:04:48|0.25639
23:04:49|0.25639
23:04:50|0.25639
23:04:51|0.25639
23:04:52|0.25639
23:04:53|0.25639
23:04:54|0.25639
23:04:55|0.25644
23:04:57|0.25644
23:04:57|0.25642
23:04:58|0.25642
23:05:00|0.25642
23:05:01|0.25642
23:05:02|0.25642
23:05:04|0.25642
23:05:05|0.25634
23:05:05|0.25634
23:05:07|0.25634
23:05:07|0.25634
23:05:09|0.25634
23:05:10|0.25634
23:05:10|0.25638
23:05:11|0.25639
23:05:13|0.25634
23:05:13|0.25634
23:05:15|0.25634
23:05:16|0.25634
23:05:17|0.25634
23:05:18|0.25634
23:05:19|0.25634
23:05:20|0.25655
23:05:21|0.25655
23:05:21|0.25653
23:05:23|0.25653
23:05:24|0.25653
23:05:25|0.25628
23:05:25|0.25628
23:05:27|0.25628
23:05:28|0.25628
23:05:29|0.25628
23:05:30|0.25628
23:05:31|0.2559
23:05:32|0.2559
23:05:33|0.25602
23:05:34|0.25602
23:05:35|0.25602
23:05:36|0.25583
23:05:37|0.25583
23:05:38|0.25573
23:05:39|0.25573
23:05:40|0.25571
23:05:41|0.25571
23:05:42|0.25571
23:05:43|0.25571
23:05:44|0.25571
23:05:44|0.25571
23:05:46|0.25571
23:05:47|0.25571
23:05:48|0.25571
23:05:49|0.2558
23:05:50|0.2558
23:05:50|0.2558
23:05:52|0.25585
23:05:53|0.25585
23:05:54|0.25585
23:05:55|0.25617
23:05:56|0.25619
23:05:57|0.25619
23:05:58|0.25619
23:06:00|0.25619
23:06:00|0.25619
23:06:01|0.25619
23:06:02|0.25624
23:06:03|0.25621
23:06:04|0.25621
23:06:05|0.25621
23:06:07|0.25621
23:06:08|0.25621
23:06:09|0.25621
23:06:09|0.25621
23:06:11|0.25627
23:06:12|0.25634
23:06:13|0.25634
23:06:14|0.25634
23:06:15|0.25634
23:06:16|0.25634
23:06:17|0.25647
23:06:18|0.25647
23:06:19|0.25646
23:06:20|0.25646
23:06:21|0.25646
23:06:22|0.25649
23:06:24|0.25656
23:06:24|0.25656
23:06:25|0.25656
23:06:26|0.25656
23:06:27|0.25656
23:06:28|0.25651
23:06:29|0.25651
23:06:30|0.25651
23:06:31|0.25651
23:06:32|0.25651
23:06:33|0.25651
23:06:34|0.25635
23:06:35|0.25635
23:06:36|0.25635
23:06:37|0.25635
23:06:38|0.25635
23:06:39|0.25635
23:06:40|0.25635
23:06:41|0.25635
23:06:42|0.25635
23:06:43|0.25651
23:06:44|0.25651
23:06:45|0.25651
23:06:46|0.25651
23:06:47|0.25651
23:06:48|0.25651
23:06:49|0.25651
23:06:50|0.25651
23:06:51|0.25662
23:06:52|0.25662
23:06:53|0.25662
23:06:54|0.25656
23:06:55|0.25656
23:06:56|0.25656
23:06:57|0.25656
23:06:59|0.25656
23:07:00|0.25664
23:07:01|0.25664
23:07:02|0.25664
23:07:03|0.25664
23:07:04|0.25664
23:07:05|0.25664
23:07:07|0.25664
23:07:07|0.25664
23:07:09|0.25664
23:07:09|0.25664
23:07:10|0.25664
23:07:12|0.25664
23:07:13|0.25664
23:07:14|0.25664
23:07:15|0.25664
23:07:16|0.25664
23:07:17|0.25664
23:07:18|0.25664
23:07:19|0.25649
23:07:20|0.25664
23:07:21|0.25664
23:07:22|0.25664
23:07:23|0.25664
23:07:23|0.25667
23:07:25|0.25667
23:07:26|0.25667
23:07:27|0.25667
23:07:27|0.25674
23:07:29|0.25674
23:07:30|0.25674
23:07:31|0.25674
23:07:32|0.25658
23:07:33|0.2568
23:07:34|0.2568
23:07:35|0.2568
23:07:36|0.2568
23:07:37|0.2568
23:07:38|0.25678
23:07:39|0.25678
23:07:40|0.25665
23:07:41|0.25665
23:07:41|0.25665
23:07:43|0.25665
23:07:44|0.25665
23:07:45|0.25662
23:07:46|0.25662
23:07:47|0.25665
23:07:48|0.25665
23:07:49|0.25665
23:07:50|0.25665
23:07:52|0.25665
23:07:52|0.25665
23:07:53|0.25665
23:07:54|0.25665
23:07:55|0.25665
23:07:56|0.25665
23:07:57|0.25665
23:07:58|0.25677
23:07:59|0.25677
23:08:00|0.25677
23:08:02|0.25677
23:08:02|0.25677
23:08:04|0.25677
23:08:05|0.25677
23:08:06|0.25677
23:08:07|0.25677
23:08:08|0.25677
23:08:09|0.25677
23:08:10|0.25677
23:08:11|0.25677
23:08:12|0.25677
23:08:13|0.25676
23:08:14|0.25676
23:08:15|0.25676
23:08:16|0.25676
23:08:17|0.25676
23:08:18|0.25676
23:08:19|0.25676
23:08:21|0.25676
23:08:21|0.25676
23:08:23|0.25676
23:08:24|0.25684
23:08:25|0.25685
23:08:25|0.25685
23:08:27|0.25685
23:08:27|0.25685
23:08:28|0.25685
23:08:29|0.25696
23:08:31|0.25696
23:08:31|0.25696
23:08:33|0.25696
23:08:34|0.25696
23:08:35|0.25696
23:08:35|0.25696
23:08:37|0.25696
23:08:38|0.25696
23:08:39|0.25696
23:08:39|0.25696
23:08:41|0.25696
23:08:42|0.25696
23:08:43|0.25696
23:08:44|0.25696
23:08:45|0.25696
23:08:46|0.25703
23:08:47|0.25703
23:08:48|0.25703
23:08:48|0.25703
23:08:50|0.25709
23:08:51|0.25709
23:08:52|0.25709
23:08:53|0.25709
23:08:54|0.25707
23:08:55|0.25707
23:08:55|0.25707
23:08:57|0.25707
23:08:58|0.25707
23:08:58|0.25687
23:09:00|0.25687
23:09:01|0.25687
23:09:02|0.25687
23:09:03|0.25687
23:09:04|0.25687
23:09:05|0.25687
23:09:07|0.25687
23:09:07|0.25687
23:09:08|0.25687
23:09:09|0.25687
23:09:10|0.25687
23:09:11|0.25727
23:09:12|0.25727
23:09:14|0.2573
23:09:15|0.25716
23:09:16|0.25716
23:09:16|0.25716
23:09:18|0.2571
23:09:19|0.2571
23:09:19|0.2571
23:09:20|0.25676
23:09:21|0.25676
23:09:22|0.25676
23:09:23|0.25676
23:09:24|0.25676
23:09:26|0.25676
23:09:26|0.25665
23:09:27|0.25665
23:09:28|0.25665
23:09:29|0.25665
23:09:30|0.25665
23:09:32|0.25665
23:09:32|0.25661
23:09:34|0.25649
23:09:35|0.25649
23:09:35|0.25636
23:09:36|0.25665
23:09:37|0.25665
23:09:39|0.25665
23:09:40|0.25665
23:09:40|0.25665
23:09:41|0.25666
23:09:43|0.25665
23:09:43|0.25665
23:09:45|0.25666
23:09:46|0.25666
23:09:47|0.25665
23:09:48|0.25665
23:09:49|0.25667
23:09:49|0.2567
23:09:51|0.2567
23:09:52|0.2567
23:09:53|0.2567
23:09:54|0.2567
23:09:55|0.2567
23:09:56|0.25683
23:09:57|0.25683
23:09:58|0.25683
23:09:59|0.25683
23:10:00|0.25691
23:10:01|0.25691
23:10:02|0.25691
23:10:04|0.25691
23:10:04|0.25691
23:10:06|0.25691
23:10:07|0.25691
23:10:08|0.25691
23:10:09|0.25691
23:10:10|0.25691
23:10:11|0.25691
23:10:12|0.25691
23:10:13|0.25665
23:10:14|0.25665
23:10:15|0.25668
23:10:16|0.25665
23:10:17|0.25665
23:10:18|0.25665
23:10:19|0.25673
23:10:20|0.25673
23:10:21|0.25665
23:10:22|0.25665
23:10:23|0.25668
23:10:24|0.25669
23:10:25|0.25669
23:10:26|0.25665
23:10:27|0.25665
23:10:28|0.25665
23:10:29|0.25674
23:10:30|0.25674
23:10:31|0.25674
23:10:32|0.25674
23:10:33|0.25674
23:10:34|0.25674
23:10:35|0.25674
23:10:36|0.25674
23:10:37|0.25674
23:10:38|0.25674
23:10:39|0.25674
23:10:40|0.25683
23:10:41|0.25683
23:10:42|0.25676
23:10:43|0.25676
23:10:44|0.25676
23:10:45|0.25674
23:10:46|0.25674
23:10:47|0.25674
23:10:48|0.25674
23:10:49|0.25665
23:10:50|0.25665
23:10:51|0.25665
23:10:52|0.25661
23:10:53|0.25661
23:10:54|0.25661
23:10:55|0.25661
23:10:56|0.25636
23:10:57|0.25624
23:10:58|0.25624
23:10:59|0.25624
23:11:00|0.25615
23:11:01|0.25615
23:11:02|0.25603
23:11:03|0.25589
23:11:05|0.25589
23:11:06|0.25586
23:11:07|0.25586
23:11:09|0.25586
23:11:10|0.25586
23:11:10|0.25584
23:11:12|0.25587
23:11:12|0.25595
23:11:14|0.25603
23:11:14|0.25603
23:11:16|0.25603
23:11:17|0.256
23:11:18|0.256
23:11:19|0.256
23:11:19|0.256
23:11:20|0.256
23:11:21|0.256
23:11:23|0.256
23:11:23|0.256
23:11:25|0.256
23:11:25|0.256
23:11:26|0.256
23:11:27|0.256
23:11:28|0.25602
23:11:30|0.25602
23:11:31|0.25602
23:11:32|0.25602
23:11:32|0.25602
23:11:33|0.25602
23:11:35|0.25602
23:11:35|0.25602
23:11:37|0.25602
23:11:38|0.25602
23:11:39|0.25602
23:11:39|0.25602
23:11:40|0.25602
23:11:42|0.25602
23:11:42|0.25602
23:11:43|0.25602
23:11:44|0.25606
23:11:46|0.25606
23:11:47|0.25606
23:11:47|0.25606
23:11:49|0.25606
23:11:49|0.25606
23:11:50|0.25606
23:11:52|0.25606
23:11:53|0.25606
23:11:54|0.25606
23:11:55|0.25606
23:11:55|0.25606
23:11:57|0.25606
23:11:58|0.25606
23:11:59|0.25606
23:11:59|0.25606
23:12:00|0.25606
23:12:02|0.25606
23:12:03|0.25606
23:12:04|0.25606
23:12:06|0.25606
23:12:06|0.25606
23:12:08|0.25606
23:12:09|0.25606
23:12:10|0.25606
23:12:11|0.25606
23:12:12|0.25606
23:12:13|0.25621
23:12:14|0.25621
23:12:15|0.25621
23:12:16|0.25617
23:12:17|0.25617
23:12:18|0.25606
23:12:19|0.25606
23:12:20|0.25606
23:12:21|0.25606
23:12:22|0.25606
23:12:23|0.25606
23:12:24|0.25606
23:12:25|0.25606
23:12:26|0.25606
23:12:27|0.25606
23:12:28|0.25606
23:12:29|0.25606
23:12:30|0.25606
23:12:31|0.25606
23:12:32|0.25606
23:12:33|0.25606
23:12:34|0.25606
23:12:35|0.256
23:12:36|0.256
23:12:37|0.256
23:12:38|0.256
23:12:39|0.256
23:12:40|0.25598
23:12:41|0.25584
23:12:42|0.25584
23:12:43|0.25584
23:12:44|0.25584
23:12:45|0.25584
23:12:46|0.25584
23:12:47|0.25584
23:12:48|0.25584
23:12:49|0.25584
23:12:50|0.25584
23:12:51|0.25584
23:12:52|0.25584
23:12:53|0.25584
23:12:54|0.25584
23:12:55|0.25584
23:12:56|0.25584
23:12:57|0.25584
23:12:58|0.25584
23:12:59|0.25584
23:13:00|0.25584
23:13:01|0.25584
23:13:03|0.25584
23:13:03|0.25584
23:13:05|0.25584
23:13:06|0.25584
23:13:08|0.25584
23:13:08|0.25584
23:13:09|0.256
23:13:10|0.256
23:13:12|0.256
23:13:13|0.256
23:13:14|0.256
23:13:15|0.256
23:13:16|0.256
23:13:17|0.256
23:13:18|0.256
23:13:18|0.256
23:13:19|0.256
23:13:21|0.25606
23:13:22|0.25604
23:13:23|0.25604
23:13:24|0.25605
23:13:25|0.25605
23:13:26|0.25605
23:13:27|0.25605
23:13:27|0.25605
23:13:28|0.25605
23:13:29|0.25605
23:13:31|0.25605
23:13:31|0.25605
23:13:32|0.25605
23:13:33|0.25605
23:13:35|0.25615
23:13:35|0.25615
23:13:37|0.25615
23:13:38|0.25615
23:13:39|0.25615
23:13:40|0.25615
23:13:41|0.25615
23:13:42|0.25615
23:13:43|0.25615
23:13:43|0.25606
23:13:44|0.25606
23:13:46|0.25624
23:13:47|0.25624
23:13:48|0.25612
23:13:48|0.25612
23:13:50|0.25612
23:13:51|0.25612
23:13:51|0.25612
23:13:53|0.25612
23:13:53|0.25612
23:13:54|0.25612
23:13:56|0.25612
23:13:57|0.25612
23:13:58|0.25612
23:13:58|0.25612
23:14:00|0.25595
23:14:01|0.25586
23:14:02|0.25586
23:14:03|0.25586
23:14:03|0.25586
23:14:05|0.25595
23:14:06|0.25595
23:14:08|0.25595
23:14:08|0.25595
23:14:10|0.25595
23:14:11|0.25595
23:14:12|0.25595
23:14:13|0.25565
23:14:14|0.25565
23:14:14|0.25575
23:14:16|0.25572
23:14:17|0.25572
23:14:18|0.25572
23:14:19|0.25572
23:14:19|0.25572
23:14:21|0.25572
23:14:22|0.25597
23:14:23|0.25597
23:14:24|0.25595
23:14:25|0.25607
23:14:26|0.25607
23:14:27|0.25607
23:14:28|0.25607
23:14:29|0.25607
23:14:29|0.25607
23:14:31|0.25607
23:14:32|0.25607
23:14:33|0.25607
23:14:33|0.25607
23:14:34|0.25607
23:14:36|0.25607
23:14:37|0.25607
23:14:38|0.25607
23:14:39|0.25607
23:14:40|0.25607
23:14:41|0.25607
23:14:42|0.25607
23:14:43|0.25582
23:14:44|0.25582
23:14:45|0.25579
23:14:46|0.25579
23:14:47|0.25579
23:14:48|0.25579
23:14:48|0.25579
23:14:50|0.25579
23:14:51|0.25579
23:14:52|0.25579
23:14:53|0.256
23:14:54|0.256
23:14:55|0.25607
23:14:56|0.25607
23:14:57|0.25607
23:14:58|0.256
23:14:59|0.256
23:15:00|0.256
23:15:01|0.256
23:15:02|0.256
23:15:03|0.256
23:15:04|0.256
23:15:05|0.256
23:15:06|0.256
23:15:06|0.256
23:15:08|0.25609
23:15:09|0.25609
23:15:10|0.25609
23:15:11|0.25609
23:15:12|0.25609
23:15:13|0.25609
23:15:15|0.25609
23:15:16|0.25625
23:15:17|0.25625
23:15:18|0.25625
23:15:19|0.25625
23:15:20|0.25625
23:15:21|0.25634
23:15:22|0.25634
23:15:23|0.25634
23:15:24|0.25634
23:15:25|0.25634
23:15:26|0.25634
23:15:27|0.25634
23:15:28|0.25638
23:15:29|0.25638
23:15:30|0.25638
23:15:31|0.25638
23:15:32|0.25638
23:15:33|0.25638
23:15:34|0.25638
23:15:35|0.25638
23:15:36|0.25642
23:15:37|0.25649
23:15:38|0.25649
23:15:39|0.25649
23:15:40|0.25639
23:15:41|0.25625
23:15:42|0.25625
23:15:43|0.25625
23:15:44|0.25625
23:15:45|0.25625
23:15:46|0.25625
23:15:47|0.25625
23:15:48|0.2561
23:15:49|0.2561
23:15:50|0.2561
23:15:52|0.2561
23:15:52|0.2561
23:15:53|0.2561
23:15:54|0.2562
23:15:55|0.25606
23:15:56|0.25606
23:15:57|0.25596
23:15:58|0.25589
23:15:59|0.25585
23:16:00|0.25585
23:16:01|0.25585
23:16:02|0.25563
23:16:03|0.2557
23:16:04|0.25567
23:16:05|0.25558
23:16:06|0.25548
23:16:08|0.25539
23:16:09|0.25539
23:16:10|0.25553
23:16:12|0.25552
23:16:12|0.25552
23:16:13|0.25552
23:16:15|0.25552
23:16:16|0.25545
23:16:17|0.25552
23:16:17|0.25552
23:16:18|0.25552
23:16:19|0.25552
23:16:21|0.25552
23:16:21|0.25552
23:16:23|0.25547
23:16:24|0.25547
23:16:25|0.25547
23:16:26|0.25547
23:16:27|0.25545
23:16:28|0.25545
23:16:29|0.25539
23:16:30|0.25539
23:16:30|0.25539
23:16:32|0.25539
23:16:33|0.25539
23:16:34|0.25539
23:16:35|0.25539
23:16:36|0.25539
23:16:37|0.25539
23:16:37|0.25539
23:16:39|0.25554
23:16:40|0.25554
23:16:41|0.25553
23:16:42|0.25553
23:16:43|0.25553
23:16:44|0.25553
23:16:45|0.25554
23:16:46|0.25554
23:16:47|0.25554
23:16:48|0.2555
23:16:49|0.2555
23:16:50|0.2555
23:16:51|0.2555
23:16:52|0.2555
23:16:53|0.2555
23:16:54|0.2555
23:16:55|0.25554
23:16:56|0.25554
23:16:57|0.25554
23:16:58|0.25554
23:16:59|0.25553
23:17:00|0.25554
23:17:01|0.25554
23:17:02|0.25554
23:17:03|0.25554
23:17:04|0.25554
23:17:05|0.25554
23:17:06|0.25554
23:17:07|0.2557
23:17:08|0.2557
23:17:10|0.2557
23:17:10|0.2557
23:17:11|0.2557
23:17:13|0.2557
23:17:14|0.2557
23:17:15|0.25548
23:17:16|0.25548
23:17:17|0.25548
23:17:18|0.25548
23:17:19|0.25548
23:17:20|0.25548
23:17:21|0.25563
23:17:22|0.25552
23:17:23|0.2557
23:17:24|0.2557
23:17:26|0.25573
23:17:27|0.25573
23:17:28|0.25573
23:17:29|0.25573
23:17:30|0.25573
23:17:31|0.25573
23:17:31|0.25573
23:17:32|0.25573
23:17:34|0.25573
23:17:34|0.25573
23:17:35|0.25573
23:17:37|0.25573
23:17:38|0.2558
23:17:38|0.2558
23:17:39|0.2558
23:17:41|0.2558
23:17:41|0.2558
23:17:42|0.2558
23:17:43|0.2558
23:17:44|0.2558
23:17:46|0.25564
23:17:46|0.25564
23:17:47|0.2559
23:17:48|0.2559
23:17:49|0.25571
23:17:50|0.25586
23:17:52|0.25586
23:17:52|0.25577
23:17:54|0.25576
23:17:54|0.25566
23:17:55|0.25566
23:17:57|0.25566
23:17:58|0.25566
23:17:58|0.25566
23:18:00|0.25566
23:18:01|0.25566
23:18:02|0.25566
23:18:02|0.25566
23:18:04|0.25566
23:18:05|0.25566
23:18:06|0.25566
23:18:07|0.2555
23:18:08|0.2555
23:18:09|0.2555
23:18:10|0.2555
23:18:11|0.2555
23:18:13|0.2555
23:18:13|0.2555
23:18:14|0.2555
23:18:16|0.2555
23:18:17|0.25569
23:18:18|0.25566
23:18:19|0.25566
23:18:20|0.25566
23:18:21|0.25566
23:18:22|0.25572
23:18:24|0.25572
23:18:24|0.25572
23:18:25|0.25572
23:18:26|0.25572
23:18:27|0.25571
23:18:28|0.25571
23:18:29|0.25571
23:18:30|0.25571
23:18:31|0.25571
23:18:32|0.25579
23:18:33|0.25579
23:18:34|0.25579
23:18:35|0.25589
23:18:36|0.25589
23:18:37|0.25589
23:18:38|0.25583
23:18:39|0.25583
23:18:40|0.25583
23:18:41|0.25583
23:18:42|0.25583
23:18:43|0.25583
23:18:44|0.25583
23:18:45|0.25583
23:18:46|0.25583
23:18:47|0.25583
23:18:48|0.25583
23:18:49|0.25581
23:18:50|0.25581
23:18:51|0.25581
23:18:52|0.2557
23:18:53|0.25573
23:18:54|0.25583
23:18:55|0.25583
23:18:56|0.25583
23:18:57|0.25583
23:18:58|0.25583
23:18:59|0.25576
23:19:00|0.25576
23:19:01|0.25591
23:19:02|0.25602
23:19:03|0.25621
23:19:04|0.25621
23:19:05|0.25621
23:19:06|0.25602
23:19:07|0.25602
23:19:08|0.25602
23:19:09|0.25602
23:19:11|0.25598
23:19:12|0.25598
23:19:13|0.25598
23:19:14|0.25598
23:19:15|0.25598
23:19:16|0.25606
23:19:17|0.25606
23:19:18|0.25607
23:19:19|0.25607
23:19:21|0.25607
23:19:21|0.25607
23:19:22|0.25613
23:19:23|0.25613
23:19:25|0.25613
23:19:25|0.25613
23:19:26|0.25623
23:19:27|0.25623
23:19:28|0.25623
23:19:30|0.25618
23:19:30|0.25618
23:19:32|0.25618
23:19:33|0.25618
23:19:34|0.25618
23:19:35|0.25618
23:19:37|0.25618
23:19:37|0.25605
23:19:38|0.25605
23:19:39|0.25605
23:19:40|0.25605
23:19:42|0.25605
23:19:43|0.25605
23:19:43|0.25605
23:19:44|0.25605
23:19:45|0.25605
23:19:47|0.25605
23:19:47|0.25619
23:19:49|0.25619
23:19:50|0.25618
23:19:50|0.25612
23:19:51|0.25612
23:19:53|0.25612
23:19:53|0.2562
23:19:55|0.2562
23:19:56|0.2562
23:19:56|0.25621
23:19:57|0.25621
23:19:58|0.25621
23:20:00|0.25621
23:20:00|0.2562
23:20:02|0.2562
23:20:02|0.2562
23:20:04|0.25618
23:20:04|0.25618
23:20:05|0.25618
23:20:07|0.25618
23:20:08|0.25618
23:20:09|0.25628
23:20:10|0.25628
23:20:11|0.25628
23:20:12|0.25628
23:20:14|0.25628
23:20:15|0.25628
23:20:16|0.25628
23:20:17|0.25628
23:20:18|0.25628
23:20:19|0.25628
23:20:20|0.25628
23:20:21|0.25628
23:20:22|0.25628
23:20:23|0.25628
23:20:24|0.25628
23:20:25|0.25612
23:20:27|0.25612
23:20:27|0.25612
23:20:29|0.25619
23:20:30|0.25619
23:20:31|0.25619
23:20:31|0.25619
23:20:32|0.25619
23:20:34|0.25619
23:20:35|0.25606
23:20:35|0.25606
23:20:37|0.2562
23:20:38|0.2562
23:20:38|0.2562
23:20:40|0.2562
23:20:40|0.2562
23:20:42|0.2562
23:20:43|0.2562
23:20:44|0.25612
23:20:45|0.25612
23:20:46|0.25612
23:20:46|0.25612
23:20:47|0.25612
23:20:48|0.25612
23:20:49|0.2561
23:20:51|0.2561
23:20:52|0.2561
23:20:53|0.25602
23:20:53|0.25602
23:20:55|0.25602
23:20:56|0.25602
23:20:56|0.25602
23:20:58|0.25602
23:20:59|0.25602
23:20:59|0.25596
23:21:01|0.25596
23:21:02|0.25596
23:21:03|0.25596
23:21:04|0.25596
23:21:05|0.25596
23:21:06|0.25596
23:21:06|0.25596
23:21:08|0.25596
23:21:08|0.25596
23:21:10|0.25596
23:21:10|0.25602
23:21:12|0.25602
23:21:13|0.25602
23:21:15|0.25602
23:21:15|0.25596
23:21:17|0.25596
23:21:17|0.25596
23:21:19|0.25587
23:21:20|0.25587
23:21:21|0.25587
23:21:22|0.25587
23:21:23|0.25587
23:21:24|0.25587
23:21:26|0.25587
23:21:27|0.25584
23:21:28|0.25581
23:21:29|0.25581
23:21:30|0.2557
23:21:31|0.25568
23:21:32|0.25577
23:21:33|0.2558
23:21:34|0.2558
23:21:35|0.2558
23:21:36|0.2558
23:21:37|0.25596
23:21:38|0.25596
23:21:39|0.25596
23:21:40|0.25596
23:21:41|0.25596
23:21:42|0.25595
23:21:43|0.25561
23:21:44|0.25561
23:21:45|0.25561
23:21:46|0.25561
23:21:47|0.25561
23:21:48|0.25561
23:21:49|0.25561
23:21:50|0.25561
23:21:51|0.25561
23:21:52|0.25561
23:21:53|0.25585
23:21:54|0.25585
23:21:55|0.25585
23:21:56|0.25585
23:21:57|0.2559
23:21:58|0.2559
23:21:59|0.25559
23:22:00|0.25559
23:22:01|0.25559
23:22:02|0.25559
23:22:03|0.25577
23:22:04|0.25577
23:22:05|0.25577
23:22:06|0.25577
23:22:07|0.25577
23:22:08|0.25577
23:22:09|0.25577
23:22:10|0.25577
23:22:11|0.25577
23:22:12|0.25577
23:22:13|0.25577
23:22:14|0.25577
23:22:15|0.25577
23:22:16|0.25577
23:22:17|0.25577
23:22:19|0.25577
23:22:20|0.25577
23:22:21|0.25577
23:22:22|0.25577
23:22:22|0.25577
23:22:24|0.25577
23:22:25|0.25577
23:22:26|0.25577
23:22:27|0.25577
23:22:28|0.25593
23:22:29|0.25593
23:22:30|0.25593
23:22:31|0.25593
23:22:33|0.2558
23:22:33|0.2558
23:22:34|0.2558
23:22:35|0.2558
23:22:36|0.2558
23:22:37|0.2558
23:22:38|0.2558
23:22:39|0.2558
23:22:40|0.2558
23:22:41|0.2558
23:22:42|0.2558
23:22:43|0.2558
23:22:44|0.25605
23:22:45|0.25605
23:22:46|0.25605
23:22:48|0.25605
23:22:49|0.25605
23:22:49|0.25605
23:22:50|0.25605
23:22:52|0.25605
23:22:52|0.25605
23:22:53|0.25605
23:22:55|0.25596
23:22:56|0.25596
23:22:56|0.25596
23:22:58|0.25596
23:22:59|0.25596
23:23:00|0.25599
23:23:01|0.25599
23:23:02|0.25598
23:23:02|0.25598
23:23:04|0.25598
23:23:05|0.25598
23:23:05|0.25598
23:23:07|0.25598
23:23:08|0.25598
23:23:09|0.25607
23:23:10|0.25595
23:23:10|0.25584
23:23:11|0.25584
23:23:12|0.25584
23:23:14|0.25584
23:23:15|0.25584
23:23:16|0.2558
23:23:18|0.2558
23:23:18|0.2558
23:23:19|0.2558
23:23:20|0.2558
23:23:21|0.25594
23:23:22|0.25594
23:23:23|0.25594
23:23:24|0.25594
23:23:25|0.25594
23:23:26|0.25547
23:23:27|0.25539
23:23:28|0.25546
23:23:29|0.25546
23:23:30|0.25546
23:23:31|0.25546
23:23:32|0.25541
23:23:33|0.25541
23:23:34|0.25541
23:23:36|0.25541
23:23:36|0.25541
23:23:38|0.25557
23:23:39|0.25557
23:23:39|0.25557
23:23:40|0.25557
23:23:42|0.25557
23:23:43|0.25557
23:23:44|0.25561
23:23:45|0.25561
23:23:46|0.25561
23:23:47|0.25561
23:23:48|0.25561
23:23:49|0.25561
23:23:50|0.25561
23:23:51|0.25561
23:23:52|0.25561
23:23:53|0.25561
23:23:54|0.25561
23:23:54|0.25561
23:23:56|0.25563
23:23:57|0.25541
23:23:58|0.25541
23:23:59|0.25541
23:24:00|0.25541
23:24:01|0.25541
23:24:02|0.25541
23:24:03|0.25541
23:24:03|0.25541
23:24:05|0.25541
23:24:06|0.25541
23:24:07|0.25541
23:24:07|0.25541
23:24:08|0.25545
23:24:10|0.25545
23:24:10|0.25536
23:24:12|0.25536
23:24:13|0.25536
23:24:14|0.25536
23:24:15|0.25536
23:24:16|0.25536
23:24:17|0.25536
23:24:19|0.25545
23:24:19|0.25545
23:24:20|0.25545
23:24:21|0.25545
23:24:22|0.25534
23:24:24|0.25546
23:24:24|0.25546
23:24:26|0.25546
23:24:27|0.25546
23:24:27|0.25546
23:24:29|0.25546
23:24:30|0.25546
23:24:31|0.25546
23:24:31|0.25546
23:24:33|0.25546
23:24:33|0.25546
23:24:35|0.25546
23:24:36|0.25546
23:24:37|0.25546
23:24:38|0.25546
23:24:39|0.25546
23:24:40|0.25536
23:24:41|0.25531
23:24:42|0.25531
23:24:43|0.25531
23:24:44|0.25507
23:24:45|0.25506
23:24:46|0.25506
23:24:47|0.25487
23:24:48|0.25487
23:24:49|0.25492
23:24:50|0.25492
23:24:51|0.25492
23:24:52|0.25492
23:24:53|0.25492
23:24:54|0.25492
23:24:55|0.25484
23:24:56|0.25484
23:24:57|0.25484
23:24:58|0.25498
23:24:59|0.25498
23:25:00|0.25498
23:25:01|0.25497
23:25:02|0.25497
23:25:03|0.25497
23:25:04|0.25495
23:25:05|0.25485
23:25:06|0.25488
23:25:07|0.25488
23:25:08|0.25488
23:25:09|0.25484
23:25:10|0.25484
23:25:11|0.25484
23:25:12|0.25489
23:25:13|0.25489
23:25:14|0.25505
23:25:15|0.25505
23:25:16|0.25505
23:25:18|0.25505
23:25:18|0.25505
23:25:19|0.25505
23:25:21|0.25505
23:25:22|0.25505
23:25:23|0.25505
23:25:24|0.25508
23:25:26|0.2552
23:25:27|0.2552
23:25:28|0.25512
23:25:29|0.25512
23:25:30|0.25512
23:25:31|0.25512
23:25:32|0.25512
23:25:33|0.2552
23:25:34|0.2552
23:25:35|0.25527
23:25:36|0.25527
23:25:37|0.25527
23:25:38|0.25527
23:25:39|0.25527
23:25:41|0.25527
23:25:42|0.25537
23:25:43|0.25537
23:25:44|0.25537
23:25:45|0.25539
23:25:46|0.25532
23:25:47|0.25532
23:25:48|0.25533
23:25:49|0.25533
23:25:50|0.25533
23:25:51|0.25541
23:25:52|0.25541
23:25:53|0.25561
23:25:54|0.25561
23:25:55|0.25561
23:25:56|0.25561
23:25:57|0.25561
23:25:58|0.25566
23:25:59|0.25566
23:26:00|0.25566
23:26:01|0.25573
23:26:02|0.25558
23:26:03|0.25558
23:26:04|0.25558
23:26:05|0.25572
23:26:06|0.25572
23:26:07|0.25572
23:26:08|0.25572
23:26:09|0.25572
23:26:10|0.25566
23:26:12|0.25552
23:26:12|0.25552
23:26:13|0.25552
23:26:14|0.25552
23:26:15|0.25552
23:26:16|0.25552
23:26:18|0.25552
23:26:19|0.25552
23:26:20|0.25552
23:26:21|0.25552
23:26:22|0.25552
23:26:23|0.25558
23:26:25|0.2555
23:26:25|0.2555
23:26:26|0.2555
23:26:27|0.2555
23:26:28|0.2555
23:26:29|0.2555
23:26:31|0.2555
23:26:32|0.2555
23:26:33|0.2555
23:26:34|0.2555
23:26:35|0.2555
23:26:36|0.2555
23:26:37|0.2555
23:26:38|0.25554
23:26:39|0.25554
23:26:40|0.25554
23:26:41|0.25554
23:26:42|0.25554
23:26:43|0.25572
23:26:44|0.25572
23:26:45|0.25572
23:26:46|0.25572
23:26:47|0.25584
23:26:48|0.25584
23:26:49|0.25584
23:26:50|0.25568
23:26:52|0.25568
23:26:52|0.25568
23:26:53|0.25568
23:26:54|0.25568
23:26:55|0.25568
23:26:56|0.25568
23:26:57|0.25568
23:26:58|0.25568
23:27:00|0.25568
23:27:01|0.25568
23:27:01|0.25587
23:27:03|0.25587
23:27:03|0.25587
23:27:05|0.25587
23:27:05|0.25587
23:27:07|0.25587
23:27:08|0.25587
23:27:08|0.25588
23:27:09|0.25588
23:27:11|0.25588
23:27:12|0.25588
23:27:13|0.25588
23:27:14|0.256
23:27:14|0.256
23:27:16|0.256
23:27:16|0.256
23:27:17|0.25604
23:27:19|0.25604
23:27:21|0.25605
23:27:22|0.25605
23:27:23|0.25605
23:27:24|0.25605
23:27:25|0.25605
23:27:25|0.25605
23:27:27|0.25605
23:27:28|0.25605
23:27:29|0.25605
23:27:30|0.25605
23:27:32|0.25593
23:27:32|0.25593
23:27:33|0.25593
23:27:34|0.25593
23:27:35|0.25593
23:27:36|0.25593
23:27:38|0.25593
23:27:38|0.25593
23:27:40|0.25593
23:27:40|0.25593
23:27:41|0.25593
23:27:43|0.25593
23:27:43|0.25593
23:27:44|0.25593
23:27:45|0.25593
23:27:47|0.25593
23:27:48|0.25593
23:27:49|0.25586
23:27:50|0.2559
23:27:51|0.2559
23:27:52|0.2559
23:27:53|0.2559
23:27:54|0.2559
23:27:55|0.2559
23:27:56|0.2559
23:27:57|0.2559
23:27:58|0.2559
23:27:59|0.2559
23:28:00|0.2559
23:28:01|0.2559
23:28:02|0.2559
23:28:03|0.2559
23:28:04|0.25577
23:28:05|0.25577
23:28:06|0.25577
23:28:07|0.25577
23:28:08|0.25577
23:28:09|0.25577
23:28:10|0.25577
23:28:11|0.25577
23:28:12|0.25599
23:28:13|0.25599
23:28:15|0.25599
23:28:15|0.25599
23:28:16|0.2559
23:28:17|0.2559
23:28:18|0.2559
23:28:20|0.2559
23:28:21|0.2559
23:28:22|0.2559
23:28:23|0.2559
23:28:24|0.2559
23:28:25|0.2559
23:28:26|0.2559
23:28:27|0.2559
23:28:28|0.2559
23:28:29|0.2559
23:28:30|0.2559
23:28:31|0.25605
23:28:32|0.25606
23:28:33|0.25606
23:28:35|0.25614
23:28:35|0.25614
23:28:36|0.25614
23:28:37|0.25614
23:28:38|0.25614
23:28:39|0.25614
23:28:40|0.256
23:28:41|0.25601
23:28:42|0.25601
23:28:43|0.25601
23:28:44|0.25601
23:28:45|0.25601
23:28:46|0.25586
23:28:47|0.25586
23:28:48|0.25586
23:28:49|0.25586
23:28:50|0.25586
23:28:51|0.25586
23:28:52|0.25586
23:28:53|0.25586
23:28:54|0.25586
23:28:55|0.25586
23:28:56|0.25586
23:28:57|0.25586
23:28:58|0.25586
23:28:59|0.25586
23:29:00|0.25586
23:29:01|0.25586
23:29:02|0.25586
23:29:03|0.25586
23:29:04|0.25596
23:29:05|0.25607
23:29:06|0.25607
23:29:07|0.25586
23:29:08|0.25586
23:29:09|0.25586
23:29:10|0.25586
23:29:11|0.25586
23:29:12|0.25598
23:29:13|0.25598
23:29:14|0.25598
23:29:15|0.25602
23:29:16|0.25602
23:29:17|0.25602
23:29:18|0.25602
23:29:19|0.25602
23:29:21|0.25602
23:29:22|0.25602
23:29:23|0.25602
23:29:25|0.25602
23:29:25|0.25581
23:29:26|0.25581
23:29:28|0.25581
23:29:28|0.25581
23:29:30|0.25581
23:29:31|0.25581
23:29:32|0.25581
23:29:33|0.25581
23:29:34|0.25581
23:29:35|0.25581
23:29:36|0.25581
23:29:37|0.25581
23:29:39|0.25581
23:29:39|0.25581
23:29:40|0.25581
23:29:41|0.25581
23:29:42|0.25581
23:29:44|0.25595
23:29:45|0.25576
23:29:45|0.25572
23:29:47|0.25572
23:29:47|0.25574
23:29:48|0.25574
23:29:49|0.25574
23:29:51|0.25556
23:29:52|0.25556
23:29:52|0.25556
23:29:54|0.25556
23:29:55|0.25556
23:29:55|0.2557
23:29:56|0.2557
23:29:58|0.25556
23:29:58|0.25556
23:30:00|0.25556
23:30:01|0.25556
23:30:01|0.25572
23:30:02|0.25572
23:30:03|0.25572
23:30:04|0.25572
23:30:05|0.25572
23:30:06|0.25555
23:30:07|0.25535
23:30:08|0.25535
23:30:09|0.2551
23:30:10|0.255
23:30:12|0.255
23:30:13|0.25504
23:30:13|0.25504
23:30:15|0.25511
23:30:16|0.25511
23:30:17|0.25511
23:30:18|0.25511
23:30:19|0.25511
23:30:20|0.25511
23:30:21|0.25511
23:30:22|0.25519
23:30:24|0.25519
23:30:24|0.25519
23:30:26|0.25519
23:30:27|0.25533
23:30:28|0.25533
23:30:29|0.25533
23:30:30|0.25533
23:30:31|0.25533
23:30:33|0.25533
23:30:33|0.25533
23:30:34|0.25533
23:30:35|0.25533
23:30:36|0.25527
23:30:37|0.25512
23:30:38|0.25512
23:30:39|0.25512
23:30:40|0.25512
23:30:41|0.25512
23:30:42|0.25513
23:30:43|0.25513
23:30:44|0.25513
23:30:45|0.25513
23:30:46|0.25505
23:30:47|0.25505
23:30:48|0.25505
23:30:49|0.25505
23:30:51|0.25505
23:30:52|0.25506
23:30:52|0.25506
23:30:53|0.25506
23:30:55|0.25506
23:30:55|0.25506
23:30:56|0.25506
23:30:57|0.25506
23:30:59|0.25508
23:31:00|0.25508
23:31:00|0.25508
23:31:02|0.25508
23:31:03|0.25508
23:31:04|0.25504
23:31:05|0.25504
23:31:06|0.255
23:31:07|0.25511
23:31:08|0.255
23:31:09|0.25503
23:31:10|0.25491
23:31:11|0.25491
23:31:12|0.25491
23:31:13|0.25491
23:31:14|0.25491
23:31:15|0.25491
23:31:16|0.25491
23:31:17|0.25491
23:31:18|0.25492
23:31:19|0.25492
23:31:20|0.25492
23:31:21|0.25492
23:31:22|0.25491
23:31:23|0.25491
23:31:25|0.25491
23:31:26|0.25491
23:31:27|0.25491
23:31:27|0.25504
23:31:28|0.25504
23:31:30|0.25518
23:31:30|0.25518
23:31:32|0.25518
23:31:33|0.25518
23:31:34|0.25518
23:31:35|0.25518
23:31:36|0.25516
23:31:37|0.25516
23:31:38|0.25516
23:31:39|0.25516
23:31:40|0.25516
23:31:41|0.25516
23:31:43|0.25516
23:31:44|0.25531
23:31:44|0.25519
23:31:46|0.25519
23:31:47|0.25515
23:31:48|0.25515
23:31:49|0.25511
23:31:50|0.25511
23:31:51|0.25525
23:31:52|0.25529
23:31:53|0.25529
23:31:55|0.25529
23:31:55|0.25529
23:31:56|0.25529
23:31:57|0.25529
23:31:58|0.25529
23:31:59|0.25539
23:32:00|0.25539
23:32:01|0.25539
23:32:02|0.25539
23:32:03|0.25539
23:32:04|0.25539
23:32:05|0.25539
23:32:06|0.25543
23:32:07|0.25543
23:32:08|0.2553
23:32:09|0.2553
23:32:10|0.2553
23:32:11|0.2553
23:32:12|0.2553
23:32:13|0.2553
23:32:14|0.25543
23:32:15|0.25543
23:32:16|0.25543
23:32:17|0.25543
23:32:18|0.25543
23:32:19|0.25528
23:32:20|0.25528
23:32:21|0.25528
23:32:22|0.25528
23:32:23|0.25546
23:32:25|0.25546
23:32:26|0.25521
23:32:27|0.25521
23:32:28|0.25521
23:32:29|0.25521
23:32:31|0.25521
23:32:31|0.25521
23:32:32|0.25521
23:32:33|0.25521
23:32:34|0.25521
23:32:35|0.25538
23:32:36|0.25538
23:32:37|0.25538
23:32:38|0.25538
23:32:39|0.25538
23:32:40|0.25538
23:32:41|0.25538
23:32:42|0.25538
23:32:43|0.25538
23:32:44|0.25538
23:32:45|0.25538
23:32:46|0.25538
23:32:47|0.25521
23:32:48|0.2553
23:32:49|0.25531
23:32:50|0.25531
23:32:51|0.25531
23:32:53|0.25531
23:32:53|0.25531
23:32:55|0.25531
23:32:55|0.25531
23:32:56|0.2553
23:32:57|0.2553
23:32:59|0.2553
23:33:00|0.2553
23:33:01|0.2553
23:33:01|0.25517
23:33:03|0.25517
23:33:04|0.25517
23:33:04|0.25517
23:33:06|0.25517
23:33:07|0.25521
23:33:08|0.25521
23:33:09|0.25521
23:33:09|0.25521
23:33:11|0.25521
23:33:12|0.25521
23:33:12|0.25521
23:33:14|0.25521
23:33:15|0.25521
23:33:15|0.25521
23:33:16|0.25521
23:33:18|0.25521
23:33:19|0.25521
23:33:20|0.25521
23:33:21|0.25521
23:33:22|0.25521
23:33:23|0.25521
23:33:24|0.25521
23:33:25|0.25521
23:33:26|0.25539
23:33:28|0.25539
23:33:29|0.25555
23:33:30|0.25555
23:33:31|0.25554
23:33:33|0.25554
23:33:33|0.25554
23:33:34|0.25554
23:33:36|0.25554
23:33:36|0.25561
23:33:37|0.25561
23:33:39|0.25561
23:33:40|0.25561
23:33:41|0.25561
23:33:42|0.25561
23:33:43|0.25552
23:33:44|0.25561
23:33:45|0.25561
23:33:46|0.25568
23:33:47|0.25568
23:33:48|0.25568
23:33:49|0.25568
23:33:50|0.25568
23:33:51|0.25579
23:33:52|0.25579
23:33:53|0.25579
23:33:54|0.25579
23:33:55|0.25579
23:33:56|0.25579
23:33:57|0.25579
23:33:58|0.2558
23:33:59|0.25568
23:34:00|0.256
23:34:02|0.25609
23:34:02|0.2561
23:34:03|0.25611
23:34:04|0.25611
23:34:05|0.25611
23:34:07|0.25611
23:34:07|0.25611
23:34:09|0.25619
23:34:10|0.25619
23:34:11|0.25619
23:34:12|0.25621
23:34:13|0.25621
23:34:13|0.25621
23:34:15|0.25621
23:34:16|0.25632
23:34:17|0.25632
23:34:18|0.25632
23:34:19|0.25632
23:34:20|0.25632
23:34:21|0.25632
23:34:22|0.25632
23:34:23|0.25622
23:34:24|0.25622
23:34:25|0.25622
23:34:27|0.25622
23:34:27|0.25622
23:34:29|0.2562
23:34:30|0.2562
23:34:31|0.2562
23:34:32|0.25621
23:34:33|0.25621
23:34:34|0.25621
23:34:36|0.25621
23:34:37|0.25621
23:34:38|0.25621
23:34:39|0.25621
23:34:40|0.2564
23:34:41|0.2564
23:34:42|0.25648
23:34:43|0.25648
23:34:44|0.25648
23:34:45|0.25639
23:34:46|0.25639
23:34:46|0.2564
23:34:48|0.25635
23:34:49|0.25635
23:34:50|0.25635
23:34:51|0.25635
23:34:52|0.25633
23:34:53|0.25633
23:34:54|0.25633
23:34:55|0.25631
23:34:55|0.25622
23:34:57|0.25622
23:34:58|0.25622
23:34:58|0.25622
23:35:00|0.25622
23:35:01|0.25656
23:35:02|0.25656
23:35:03|0.25656
23:35:03|0.25637
23:35:05|0.25637
23:35:06|0.25637
23:35:07|0.25637
23:35:08|0.25637
23:35:09|0.25637
23:35:10|0.25637
23:35:11|0.25637
23:35:12|0.25622
23:35:13|0.2562
23:35:14|0.25635
23:35:15|0.25635
23:35:16|0.25635
23:35:17|0.25635
23:35:18|0.25635
23:35:20|0.25638
23:35:20|0.25638
23:35:21|0.25638
23:35:22|0.25638
23:35:23|0.25638
23:35:24|0.25638
23:35:25|0.25638
23:35:27|0.25638
23:35:28|0.2562
23:35:28|0.2562
23:35:30|0.25632
23:35:31|0.25632
23:35:32|0.25632
23:35:34|0.25641
23:35:34|0.25641
23:35:35|0.25645
23:35:36|0.25645
23:35:37|0.25645
23:35:38|0.25653
23:35:40|0.25653
23:35:40|0.25653
23:35:41|0.25653
23:35:42|0.25653
23:35:44|0.2566
23:35:45|0.2566
23:35:46|0.2566
23:35:47|0.25671
23:35:48|0.25678
23:35:49|0.2569
23:35:50|0.25689
23:35:51|0.25689
23:35:51|0.25689
23:35:52|0.25689
23:35:53|0.25673
23:35:54|0.25673
23:35:55|0.25673
23:35:57|0.25681
23:35:58|0.25681
23:35:59|0.25681
23:35:59|0.25685
23:36:00|0.25679
23:36:01|0.25679
23:36:02|0.25685
23:36:04|0.25685
23:36:04|0.25685
23:36:05|0.25685
23:36:06|0.25687
23:36:07|0.25693
23:36:08|0.25693
23:36:10|0.25694
23:36:11|0.25694
23:36:11|0.25694
23:36:12|0.25674
23:36:14|0.25674
23:36:15|0.25675
23:36:16|0.25675
23:36:17|0.25665
23:36:17|0.25665
23:36:18|0.25665
23:36:20|0.25665
23:36:20|0.25673
23:36:21|0.25673
23:36:23|0.25673
23:36:23|0.25673
23:36:25|0.25673
23:36:26|0.25666
23:36:26|0.25666
23:36:27|0.25666
23:36:29|0.25666
23:36:30|0.25666
23:36:32|0.25666
23:36:32|0.25666
23:36:34|0.25665
23:36:35|0.25665
23:36:36|0.25666
23:36:36|0.25666
23:36:38|0.25666
23:36:39|0.25665
23:36:40|0.25665
23:36:40|0.25665
23:36:42|0.25665
23:36:43|0.25665
23:36:44|0.25665
23:36:44|0.25666
23:36:45|0.25666
23:36:46|0.25666
23:36:47|0.25666
23:36:48|0.25667
23:36:49|0.25667
23:36:50|0.25667
23:36:52|0.25661
23:36:53|0.25661
23:36:54|0.25661
23:36:54|0.25661
23:36:56|0.25685
23:36:57|0.25685
23:36:58|0.25685
23:37:00|0.25685
23:37:00|0.25685
23:37:01|0.25665
23:37:02|0.25659
23:37:03|0.25673
23:37:04|0.25678
23:37:05|0.25678
23:37:06|0.25678
23:37:07|0.25678
23:37:08|0.25696
23:37:09|0.25696
23:37:10|0.25674
23:37:11|0.25693
23:37:12|0.2569
23:37:13|0.2569
23:37:14|0.2569
23:37:15|0.2569
23:37:16|0.2569
23:37:17|0.25699
23:37:18|0.25699
23:37:19|0.25699
23:37:21|0.25699
23:37:21|0.25699
23:37:22|0.25699
23:37:23|0.2569
23:37:24|0.2569
23:37:25|0.2569
23:37:26|0.25699
23:37:28|0.25699
23:37:29|0.25699
23:37:30|0.25699
23:37:32|0.257
23:37:32|0.257
23:37:33|0.257
23:37:34|0.257
23:37:35|0.257
23:37:36|0.257
23:37:38|0.25677
23:37:39|0.25677
23:37:40|0.25677
23:37:41|0.25677
23:37:42|0.25677
23:37:43|0.25677
23:37:44|0.25664
23:37:45|0.25665
23:37:46|0.25665
23:37:47|0.25665
23:37:49|0.25664
23:37:50|0.25662
23:37:50|0.25662
23:37:52|0.25673
23:37:53|0.25662
23:37:54|0.25662
23:37:55|0.25662
23:37:56|0.25662
23:37:57|0.25662
23:37:58|0.25662
23:37:59|0.25662
23:38:00|0.25662
23:38:01|0.25662
23:38:02|0.25662
23:38:03|0.25701
23:38:04|0.25701
23:38:05|0.25693
23:38:06|0.25693
23:38:07|0.25703
23:38:08|0.25703
23:38:09|0.25713
23:38:10|0.25713
23:38:11|0.25693
23:38:12|0.25693
23:38:14|0.25692
23:38:14|0.25692
23:38:16|0.25692
23:38:17|0.25685
23:38:18|0.25685
23:38:19|0.25684
23:38:20|0.25684
23:38:21|0.25684
23:38:22|0.25685
23:38:23|0.25685
23:38:24|0.25685
23:38:25|0.25685
23:38:26|0.25685
23:38:27|0.25685
23:38:28|0.25685
23:38:29|0.25685
23:38:31|0.25685
23:38:32|0.25685
23:38:33|0.25685
23:38:34|0.25685
23:38:35|0.25685
23:38:36|0.25685
23:38:37|0.25704
23:38:38|0.25704
23:38:39|0.25704
23:38:40|0.25714
23:38:41|0.25716
23:38:42|0.25716
23:38:43|0.25716
23:38:44|0.25716
23:38:45|0.25716
23:38:46|0.25717
23:38:47|0.25718
23:38:48|0.25723
23:38:49|0.25716
23:38:50|0.25716
23:38:52|0.25717
23:38:53|0.25717
23:38:54|0.2573
23:38:55|0.2573
23:38:55|0.2573
23:38:57|0.25729
23:38:58|0.25729
23:38:58|0.25729
23:39:00|0.25725
23:39:01|0.25725
23:39:02|0.25725
23:39:03|0.25725
23:39:04|0.25725
23:39:05|0.25725
23:39:06|0.25708
23:39:07|0.25708
23:39:08|0.25708
23:39:09|0.25708
23:39:10|0.25713
23:39:11|0.25713
23:39:12|0.25713
23:39:14|0.25713
23:39:14|0.25713
23:39:15|0.25713
23:39:16|0.25713
23:39:17|0.25713
23:39:18|0.25713
23:39:19|0.25713
23:39:20|0.25703
23:39:21|0.25703
23:39:22|0.25703
23:39:23|0.25717
23:39:24|0.25677
23:39:25|0.25677
23:39:26|0.25677
23:39:27|0.25702
23:39:28|0.25702
23:39:29|0.25702
23:39:31|0.25711
23:39:31|0.25711
23:39:33|0.25711
23:39:34|0.25711
23:39:36|0.25711
23:39:36|0.25711
23:39:37|0.25711
23:39:38|0.25711
23:39:39|0.25711
23:39:40|0.25711
23:39:41|0.25711
23:39:42|0.25711
23:39:44|0.25711
23:39:45|0.25711
23:39:45|0.25711
23:39:46|0.2571
23:39:47|0.2571
23:39:49|0.2571
23:39:50|0.2572
23:39:51|0.2572
23:39:52|0.2572
23:39:53|0.2572
23:39:54|0.2572
23:39:55|0.25715
23:39:56|0.25715
23:39:57|0.25715
23:39:58|0.25715
23:39:59|0.25717
23:40:00|0.25717
23:40:01|0.25717
23:40:03|0.25717
23:40:03|0.25717
23:40:04|0.25717
23:40:05|0.25717
23:40:06|0.25703
23:40:07|0.25687
23:40:08|0.25687
23:40:09|0.25687
23:40:10|0.25692
23:40:11|0.25691
23:40:12|0.25691
23:40:13|0.25691
23:40:14|0.25704
23:40:15|0.25704
23:40:16|0.25708
23:40:17|0.25715
23:40:18|0.25715
23:40:19|0.25715
23:40:20|0.25715
23:40:21|0.25705
23:40:22|0.25716
23:40:23|0.25716
23:40:24|0.25716
23:40:25|0.25716
23:40:26|0.25716
23:40:27|0.25707
23:40:28|0.25707
23:40:29|0.25707
23:40:30|0.25707
23:40:31|0.25716
23:40:33|0.25716
23:40:34|0.25716
23:40:35|0.25716
23:40:36|0.25717
23:40:37|0.25717
23:40:39|0.25717
23:40:39|0.25717
23:40:41|0.25717
23:40:42|0.25717
23:40:43|0.25723
23:40:44|0.25723
23:40:45|0.25723
23:40:46|0.25723
23:40:47|0.25723
23:40:48|0.25723
23:40:49|0.25718
23:40:50|0.25726
23:40:51|0.25726
23:40:52|0.25718
23:40:53|0.25718
23:40:54|0.25718
23:40:55|0.25715
23:40:56|0.25715
23:40:57|0.25715
23:40:58|0.25712
23:40:59|0.25712
23:41:00|0.25712
23:41:01|0.25724
23:41:02|0.25724
23:41:03|0.25724
23:41:04|0.25724
23:41:06|0.25713
23:41:06|0.25713
23:41:07|0.25726
23:41:08|0.25726
23:41:09|0.25726
23:41:11|0.25726
23:41:11|0.25717
23:41:12|0.25717
23:41:13|0.25707
23:41:15|0.25712
23:41:16|0.25712
23:41:17|0.25712
23:41:18|0.25712
23:41:18|0.2568
23:41:20|0.2568
23:41:20|0.2568
23:41:22|0.2569
23:41:22|0.2569
23:41:23|0.25705
23:41:24|0.25705
23:41:25|0.25705
23:41:27|0.25705
23:41:27|0.25705
23:41:28|0.25705
23:41:29|0.25705
23:41:31|0.25705
23:41:31|0.2569
23:41:33|0.2569
23:41:34|0.2569
23:41:36|0.2569
23:41:36|0.2569
23:41:37|0.2569
23:41:39|0.2569
23:41:39|0.2569
23:41:41|0.2569
23:41:42|0.25686
23:41:43|0.2569
23:41:44|0.2569
23:41:45|0.25705
23:41:46|0.25705
23:41:47|0.25705
23:41:48|0.25705
23:41:48|0.25705
23:41:50|0.25705
23:41:50|0.25705
23:41:52|0.25705
23:41:53|0.25705
23:41:54|0.25705
23:41:54|0.25705
23:41:56|0.25705
23:41:57|0.25706
23:41:58|0.25706
23:41:59|0.25706
23:42:00|0.25706
23:42:01|0.25706
23:42:02|0.25707
23:42:03|0.25707
23:42:04|0.25707
23:42:05|0.25707
23:42:06|0.25707
23:42:07|0.25707
23:42:08|0.25707
23:42:09|0.25719
23:42:10|0.25719
23:42:11|0.25719
23:42:12|0.25719
23:42:13|0.25719
23:42:14|0.25719
23:42:15|0.25719
23:42:16|0.25719
23:42:17|0.25719
23:42:18|0.25719
23:42:18|0.25719
23:42:20|0.25719
23:42:21|0.25719
23:42:21|0.25719
23:42:23|0.25737
23:42:24|0.25737
23:42:25|0.25737
23:42:26|0.25737
23:42:27|0.25737
23:42:28|0.25737
23:42:29|0.25714
23:42:30|0.25714
23:42:31|0.25714
23:42:32|0.25714
23:42:33|0.2571
23:42:35|0.25706
23:42:35|0.25706
23:42:37|0.25706
23:42:38|0.25714
23:42:39|0.25714
23:42:40|0.25714
23:42:42|0.2573
23:42:42|0.2573
23:42:43|0.2573
23:42:44|0.2573
23:42:45|0.25707
23:42:46|0.25707
23:42:47|0.25712
23:42:48|0.25711
23:42:50|0.25706
23:42:51|0.25706
23:42:51|0.25706
23:42:53|0.25706
23:42:54|0.25706
23:42:55|0.25706
23:42:56|0.25706
23:42:57|0.25706
23:42:58|0.25706
23:42:59|0.25706
23:43:00|0.25706
23:43:01|0.25706
23:43:02|0.257
23:43:03|0.257
23:43:04|0.257
23:43:05|0.257
23:43:06|0.25689
23:43:07|0.25689
23:43:08|0.25689
23:43:09|0.25689
23:43:10|0.25686
23:43:11|0.257
23:43:12|0.257
23:43:13|0.257
23:43:14|0.25691
23:43:15|0.25691
23:43:16|0.25691
23:43:18|0.25715
23:43:18|0.25715
23:43:19|0.25715
23:43:20|0.25715
23:43:21|0.25715
23:43:22|0.25715
23:43:23|0.25715
23:43:24|0.25715
23:43:25|0.25715
23:43:26|0.25715
23:43:27|0.2573
23:43:28|0.2573
23:43:29|0.2573
23:43:30|0.2573
23:43:31|0.25737
23:43:32|0.25737
23:43:33|0.25737
23:43:35|0.25737
23:43:36|0.25737
23:43:37|0.25737
23:43:38|0.25723
23:43:39|0.25723
23:43:40|0.25723
23:43:41|0.25723
23:43:43|0.25737
23:43:43|0.25737
23:43:45|0.25727
23:43:45|0.25727
23:43:47|0.25727
23:43:48|0.25727
23:43:49|0.25727
23:43:49|0.25727
23:43:51|0.25727
23:43:52|0.25727
23:43:53|0.25727
23:43:54|0.25733
23:43:55|0.25733
23:43:56|0.2578
23:43:57|0.25767
23:43:58|0.25777
23:43:59|0.25764
23:44:00|0.25764
23:44:01|0.25753
23:44:02|0.25753
23:44:03|0.25753
23:44:04|0.25753
23:44:05|0.25753
23:44:06|0.25748
23:44:07|0.25749
23:44:08|0.25748
23:44:09|0.25767
23:44:10|0.25756
23:44:11|0.25756
23:44:12|0.25756
23:44:13|0.25771
23:44:14|0.25771
23:44:15|0.25769
23:44:16|0.25769
23:44:17|0.25769
23:44:18|0.25769
23:44:19|0.25769
23:44:20|0.25775
23:44:21|0.25784
23:44:22|0.25785
23:44:23|0.25773
23:44:24|0.25773
23:44:25|0.25769
23:44:26|0.25769
23:44:27|0.25774
23:44:28|0.25774
23:44:29|0.25769
23:44:30|0.25769
23:44:31|0.25755
23:44:32|0.25755
23:44:33|0.25755
23:44:34|0.25755
23:44:35|0.25755
23:44:37|0.25755
23:44:37|0.25755
23:44:39|0.25756
23:44:40|0.25756
23:44:41|0.25756
23:44:42|0.25756
23:44:43|0.25756
23:44:44|0.25756
23:44:45|0.25756
23:44:46|0.25756
23:44:47|0.25756
23:44:48|0.25756
23:44:49|0.25756
23:44:50|0.25783
23:44:51|0.25783
23:44:52|0.25783
23:44:54|0.25783
23:44:54|0.25783
23:44:55|0.25783
23:44:56|0.25772
23:44:57|0.25772
23:44:58|0.25772
23:44:59|0.2577
23:45:00|0.2577
23:45:01|0.2577
23:45:02|0.25768
23:45:03|0.25763
23:45:04|0.25741
23:45:05|0.25741
23:45:06|0.25741
23:45:07|0.25741
23:45:08|0.25741
23:45:10|0.25741
23:45:10|0.25741
23:45:11|0.25741
23:45:12|0.25743
23:45:13|0.25723
23:45:14|0.25723
23:45:15|0.25723
23:45:17|0.25732
23:45:18|0.25732
23:45:18|0.25732
23:45:19|0.25732
23:45:20|0.25735
23:45:22|0.25739
23:45:22|0.25746
23:45:24|0.25746
23:45:24|0.25746
23:45:25|0.25746
23:45:26|0.25746
23:45:28|0.25737
23:45:29|0.25735
23:45:30|0.25735
23:45:31|0.25735
23:45:32|0.25746
23:45:33|0.25748
23:45:34|0.25748
23:45:35|0.25748
23:45:36|0.25748
23:45:38|0.25748
23:45:39|0.25748
23:45:40|0.25748
23:45:41|0.25748
23:45:42|0.25748
23:45:43|0.25748
23:45:44|0.25748
23:45:45|0.2576
23:45:46|0.2576
23:45:47|0.2576
23:45:48|0.2576
23:45:49|0.2576
23:45:50|0.25762
23:45:51|0.25762
23:45:52|0.25762
23:45:53|0.25762
23:45:54|0.25764
23:45:55|0.25764
23:45:56|0.25764
23:45:58|0.25764
23:45:58|0.25752
23:45:59|0.25752
23:46:01|0.25743
23:46:01|0.25735
23:46:02|0.25735
23:46:03|0.25735
23:46:04|0.25735
23:46:05|0.25723
23:46:06|0.25731
23:46:07|0.25744
23:46:08|0.25744
23:46:10|0.25743
23:46:11|0.25748
23:46:12|0.25748
23:46:13|0.25744
23:46:14|0.25744
23:46:15|0.25744
23:46:16|0.25744
23:46:16|0.25744
23:46:18|0.25744
23:46:19|0.25744
23:46:19|0.25744
23:46:21|0.25744
23:46:22|0.25744
23:46:22|0.25744
23:46:23|0.25744
23:46:25|0.25744
23:46:26|0.25735
23:46:27|0.25735
23:46:28|0.25735
23:46:29|0.25735
23:46:29|0.25735
23:46:31|0.25735
23:46:31|0.25735
23:46:33|0.25735
23:46:34|0.25735
23:46:35|0.25735
23:46:36|0.25735
23:46:37|0.25745
23:46:38|0.25745
23:46:40|0.25745
23:46:41|0.2576
23:46:42|0.25779
23:46:43|0.25756
23:46:44|0.25756
23:46:44|0.25756
23:46:46|0.25756
23:46:47|0.25756
23:46:48|0.25756
23:46:49|0.25756
23:46:50|0.25756
23:46:51|0.25756
23:46:52|0.25756
23:46:53|0.25756
23:46:54|0.25764
23:46:55|0.25764
23:46:56|0.25764
23:46:57|0.25764
23:46:58|0.25764
23:46:59|0.2577
23:47:00|0.25761
23:47:01|0.25761
23:47:02|0.25761
23:47:03|0.25761
23:47:04|0.25761
23:47:05|0.25761
23:47:07|0.25761
23:47:07|0.25761
23:47:08|0.25761
23:47:09|0.25761
23:47:10|0.25761
23:47:11|0.25761
23:47:12|0.25761
23:47:13|0.25749
23:47:14|0.25749
23:47:15|0.25745
23:47:16|0.25745
23:47:17|0.25745
23:47:18|0.25745
23:47:19|0.25745
23:47:20|0.25745
23:47:21|0.25745
23:47:23|0.25745
23:47:23|0.25745
23:47:25|0.25745
23:47:25|0.25745
23:47:26|0.25738
23:47:27|0.25738
23:47:28|0.25742
23:47:30|0.25742
23:47:31|0.25742
23:47:31|0.25742
23:47:32|0.25742
23:47:33|0.25742
23:47:34|0.25759
23:47:36|0.25759
23:47:36|0.25759
23:47:37|0.25759
23:47:39|0.25759
23:47:40|0.25759
23:47:41|0.2576
23:47:43|0.2576
23:47:43|0.2576
23:47:44|0.2576
23:47:45|0.2576
23:47:46|0.25768
23:47:47|0.25768
23:47:48|0.25768
23:47:50|0.25768
23:47:50|0.25785
23:47:51|0.25785
23:47:52|0.25785
23:47:53|0.25766
23:47:55|0.25766
23:47:55|0.25766
23:47:56|0.25766
23:47:57|0.25766
23:47:58|0.25766
23:47:59|0.25785
23:48:00|0.25785
23:48:01|0.25785
23:48:02|0.25775
23:48:03|0.25775
23:48:04|0.25775
23:48:05|0.25775
23:48:06|0.25775
23:48:07|0.25775
23:48:08|0.25775
23:48:09|0.25775
23:48:11|0.25783
23:48:11|0.25783
23:48:12|0.25783
23:48:13|0.25782
23:48:14|0.25781
23:48:15|0.25781
23:48:16|0.25781
23:48:17|0.25781
23:48:18|0.25781
23:48:19|0.25781
23:48:20|0.25781
23:48:21|0.25781
23:48:23|0.25781
23:48:24|0.25781
23:48:24|0.25781
23:48:25|0.25781
23:48:27|0.25781
23:48:28|0.25781
23:48:28|0.25781
23:48:30|0.25781
23:48:31|0.25785
23:48:32|0.25785
23:48:32|0.25785
23:48:33|0.25785
23:48:34|0.25785
23:48:36|0.25785
23:48:37|0.25785
23:48:37|0.25785
23:48:38|0.25755
23:48:40|0.25752
23:48:41|0.25752
23:48:43|0.25752
23:48:44|0.25752
23:48:45|0.25742
23:48:46|0.25742
23:48:48|0.25742
23:48:48|0.25751
23:48:49|0.25751
23:48:50|0.25751
23:48:52|0.25742
23:48:52|0.25742
23:48:54|0.25742
23:48:55|0.25742
23:48:56|0.25743
23:48:56|0.25743
23:48:58|0.25743
23:48:59|0.25743
23:48:59|0.25743
23:49:01|0.25743
23:49:02|0.25743
23:49:02|0.25743
23:49:04|0.25743
23:49:05|0.25743
23:49:05|0.25743
23:49:07|0.25743
23:49:07|0.25743
23:49:09|0.25766
23:49:10|0.25779
23:49:11|0.25779
23:49:12|0.25779
23:49:13|0.25779
23:49:13|0.25779
23:49:15|0.25779
23:49:16|0.25779
23:49:17|0.25783
23:49:18|0.25783
23:49:19|0.25783
23:49:20|0.25783
23:49:21|0.25783
23:49:22|0.25783
23:49:23|0.25783
23:49:24|0.25783
23:49:25|0.25783
23:49:26|0.25783
23:49:27|0.25783
23:49:28|0.25783
23:49:29|0.25783
23:49:30|0.25785
23:49:31|0.25785
23:49:32|0.25785
23:49:33|0.25785
23:49:34|0.25785
23:49:35|0.25785
23:49:36|0.25775
23:49:37|0.25798
23:49:38|0.25798
23:49:39|0.25798
23:49:40|0.25775
23:49:42|0.25791
23:49:42|0.258
23:49:44|0.258
23:49:45|0.258
23:49:46|0.25801
23:49:47|0.25801
23:49:47|0.25801
23:49:49|0.25801
23:49:51|0.25801
23:49:51|0.25801
23:49:52|0.25801
23:49:53|0.25801
23:49:55|0.25801
23:49:56|0.25798
23:49:57|0.25798
23:49:58|0.25802
23:49:59|0.25802
23:49:59|0.25802
23:50:01|0.25802
23:50:02|0.25802
23:50:03|0.25802
23:50:04|0.25802
23:50:05|0.25802
23:50:06|0.25802
23:50:07|0.25802
23:50:08|0.25802
23:50:09|0.25802
23:50:10|0.25803
23:50:11|0.25803
23:50:12|0.25803
23:50:13|0.25803
23:50:14|0.25804
23:50:15|0.25804
23:50:16|0.25804
23:50:17|0.258
23:50:18|0.258
23:50:19|0.25796
23:50:20|0.25796
23:50:21|0.25805
23:50:22|0.25807
23:50:23|0.25807
23:50:24|0.25807
23:50:26|0.25807
23:50:26|0.25822
23:50:27|0.25824
23:50:28|0.25824
23:50:29|0.25821
23:50:30|0.25821
23:50:31|0.25811
23:50:32|0.25811
23:50:33|0.25842
23:50:34|0.25839
23:50:35|0.25846
23:50:36|0.25846
23:50:38|0.25846
23:50:38|0.25846
23:50:39|0.25846
23:50:40|0.25846
23:50:42|0.25846
23:50:43|0.25846
23:50:45|0.25832
23:50:45|0.2583
23:50:46|0.2583
23:50:47|0.2583
23:50:48|0.2583
23:50:49|0.25827
23:50:50|0.25827
23:50:51|0.25827
23:50:52|0.25827
23:50:53|0.25828
23:50:54|0.25828
23:50:56|0.25808
23:50:56|0.25807
23:50:58|0.25807
23:50:59|0.25807
23:51:00|0.25807
23:51:01|0.25807
23:51:02|0.25807
23:51:03|0.25807
23:51:04|0.25807
23:51:05|0.25807
23:51:06|0.25807
23:51:07|0.25807
23:51:08|0.25801
23:51:09|0.25801
23:51:10|0.25801
23:51:11|0.25801
23:51:12|0.25801
23:51:14|0.25801
23:51:14|0.25789
23:51:15|0.25784
23:51:16|0.25776
23:51:18|0.25776
23:51:18|0.25776
23:51:19|0.25776
23:51:20|0.25776
23:51:21|0.25776
23:51:23|0.25776
23:51:23|0.25782
23:51:25|0.25782
23:51:25|0.25794
23:51:26|0.25794
23:51:28|0.25794
23:51:28|0.25794
23:51:30|0.25794
23:51:30|0.25794
23:51:31|0.2579
23:51:32|0.2579
23:51:33|0.2579
23:51:35|0.2579
23:51:36|0.2579
23:51:37|0.258
23:51:37|0.258
23:51:38|0.258
23:51:39|0.25804
23:51:40|0.25804
23:51:41|0.25804
23:51:43|0.25804
23:51:44|0.25804
23:51:46|0.25804
23:51:47|0.25804
23:51:47|0.25816
23:51:49|0.25816
23:51:50|0.25816
23:51:51|0.25804
23:51:52|0.25804
23:51:53|0.25804
23:51:54|0.25804
23:51:55|0.25804
23:51:56|0.25836
23:51:56|0.25806
23:51:58|0.25806
23:51:59|0.25797
23:52:00|0.25797
23:52:01|0.25797
23:52:02|0.25797
23:52:03|0.25799
23:52:04|0.2579
23:52:05|0.25782
23:52:06|0.25782
23:52:07|0.25782
23:52:08|0.25782
23:52:09|0.25782
23:52:10|0.25776
23:52:11|0.25768
23:52:12|0.25753
23:52:13|0.25753
23:52:14|0.25763
23:52:15|0.25763
23:52:16|0.25763
23:52:17|0.25763
23:52:18|0.25763
23:52:19|0.25763
23:52:20|0.25763
23:52:21|0.25763
23:52:22|0.25781
23:52:23|0.25781
23:52:24|0.25781
23:52:25|0.25781
23:52:26|0.2579
23:52:27|0.2579
23:52:28|0.2579
23:52:29|0.2579
23:52:30|0.2579
23:52:31|0.2579
23:52:32|0.2579
23:52:33|0.25793
23:52:34|0.25793
23:52:35|0.25793
23:52:36|0.25793
23:52:37|0.25793
23:52:38|0.25793
23:52:39|0.25793
23:52:40|0.25793
23:52:41|0.25793
23:52:42|0.25793
23:52:43|0.25793
23:52:45|0.25793
23:52:46|0.25778
23:52:47|0.25778
23:52:48|0.25778
23:52:48|0.25789
23:52:50|0.25789
23:52:51|0.25789
23:52:51|0.25789
23:52:53|0.25789
23:52:54|0.25789
23:52:55|0.25789
23:52:56|0.25789
23:52:57|0.25789
23:52:58|0.25789
23:52:59|0.25789
23:52:59|0.25759
23:53:01|0.25775
23:53:02|0.25775
23:53:02|0.25775
23:53:04|0.25775
23:53:05|0.25775
23:53:06|0.25775
23:53:07|0.25756
23:53:08|0.25756
23:53:09|0.25756
23:53:10|0.25732
23:53:10|0.25732
23:53:12|0.2573
23:53:13|0.2573
23:53:14|0.2573
23:53:15|0.2573
23:53:16|0.25744
23:53:17|0.25744
23:53:18|0.2574
23:53:19|0.2573
23:53:20|0.2573
23:53:21|0.2573
23:53:22|0.2573
23:53:23|0.2573
23:53:24|0.2573
23:53:25|0.2573
23:53:26|0.2573
23:53:27|0.2573
23:53:28|0.2573
23:53:29|0.2573
23:53:30|0.2573
23:53:31|0.2573
23:53:33|0.2573
23:53:33|0.2573
23:53:34|0.2573
23:53:35|0.2573
23:53:36|0.2573
23:53:37|0.2573
23:53:38|0.2573
23:53:39|0.2573
23:53:40|0.2573
23:53:41|0.25734
23:53:42|0.25734
23:53:43|0.25734
23:53:45|0.25734
23:53:46|0.25734
23:53:47|0.25734
23:53:48|0.25734
23:53:49|0.25734
23:53:51|0.25734
23:53:52|0.25734
23:53:53|0.25734
23:53:54|0.25734
23:53:55|0.25734
23:53:56|0.25734
23:53:57|0.25733
23:53:57|0.25733
23:53:59|0.25733
23:54:00|0.25733
23:54:00|0.25733
23:54:02|0.25733
23:54:03|0.25733
23:54:04|0.25733
23:54:05|0.25733
23:54:06|0.25733
23:54:07|0.25733
23:54:08|0.25733
23:54:09|0.25733
23:54:10|0.25733
23:54:11|0.25743
23:54:11|0.25743
23:54:13|0.25754
23:54:14|0.25737
23:54:15|0.25757
23:54:16|0.25757
23:54:16|0.25755
23:54:18|0.25755
23:54:19|0.25755
23:54:20|0.25755
23:54:21|0.25755
23:54:22|0.25755
23:54:23|0.25755
23:54:23|0.25755
23:54:25|0.25755
23:54:26|0.25755
23:54:27|0.25755
23:54:28|0.25755
23:54:29|0.25755
23:54:30|0.25755
23:54:31|0.25755
23:54:32|0.25782
23:54:33|0.25782
23:54:34|0.25782
23:54:35|0.25778
23:54:36|0.25778
23:54:38|0.25778
23:54:38|0.25778
23:54:39|0.25778
23:54:40|0.25778
23:54:41|0.25778
23:54:42|0.25787
23:54:44|0.25787
23:54:44|0.25787
23:54:46|0.25787
23:54:47|0.25787
23:54:48|0.25787
23:54:50|0.25787
23:54:50|0.25778
23:54:51|0.25778
23:54:52|0.25778
23:54:54|0.25783
23:54:55|0.25783
23:54:55|0.25784
23:54:56|0.25784
23:54:58|0.25784
23:54:58|0.25784
23:55:00|0.25792
23:55:01|0.25792
23:55:02|0.25792
23:55:03|0.25792
23:55:04|0.25792
23:55:05|0.25792
23:55:07|0.25792
23:55:07|0.25792
23:55:08|0.25792
23:55:09|0.25785
23:55:10|0.25785
23:55:11|0.25792
23:55:12|0.25792
23:55:13|0.25785
23:55:14|0.25785
23:55:15|0.25785
23:55:16|0.25785
23:55:17|0.25783
23:55:18|0.25783
23:55:19|0.25783
23:55:21|0.25783
23:55:21|0.25792
23:55:22|0.258
23:55:23|0.258
23:55:24|0.258
23:55:25|0.258
23:55:26|0.258
23:55:27|0.25801
23:55:28|0.25804
23:55:29|0.25804
23:55:30|0.25804
23:55:31|0.2582
23:55:32|0.25828
23:55:33|0.25824
23:55:34|0.25828
23:55:35|0.25832
23:55:36|0.25832
23:55:37|0.25832
23:55:38|0.25832
23:55:39|0.25832
23:55:40|0.25837
23:55:41|0.25837
23:55:42|0.25837
23:55:43|0.25837
23:55:44|0.25837
23:55:45|0.25837
23:55:46|0.25832
23:55:48|0.2582
23:55:49|0.2582
23:55:50|0.2582
23:55:51|0.25826
23:55:52|0.25826
23:55:53|0.25826
23:55:54|0.25826
23:55:55|0.25826
23:55:56|0.25801
23:55:57|0.25801
23:55:58|0.25823
23:56:00|0.25823
23:56:00|0.25823
23:56:02|0.25823
23:56:03|0.25823
23:56:04|0.25823
23:56:04|0.25823
23:56:05|0.25823
23:56:07|0.25823
23:56:07|0.25823
23:56:09|0.2582
23:56:10|0.25819
23:56:11|0.25819
23:56:11|0.25819
23:56:13|0.25819
23:56:13|0.25819
23:56:14|0.25819
23:56:15|0.25819
23:56:16|0.25819
23:56:17|0.2582
23:56:18|0.2582
23:56:19|0.25813
23:56:20|0.25801
23:56:21|0.25801
23:56:22|0.25801
23:56:24|0.25801
23:56:25|0.25801
23:56:25|0.25801
23:56:26|0.25807
23:56:27|0.25807
23:56:29|0.25792
23:56:29|0.25792
23:56:31|0.25789
23:56:31|0.25789
23:56:32|0.25789
23:56:33|0.25789
23:56:34|0.25789
23:56:36|0.25789
23:56:36|0.25792
23:56:38|0.25791
23:56:39|0.25806
23:56:40|0.25806
23:56:41|0.25806
23:56:42|0.25806
23:56:42|0.25806
23:56:44|0.25806
23:56:45|0.25773
23:56:46|0.25773
23:56:47|0.25773
23:56:48|0.25782
23:56:50|0.25778
23:56:50|0.25778
23:56:51|0.25778
23:56:52|0.25778
23:56:53|0.25778
23:56:55|0.25766
23:56:56|0.25766
23:56:57|0.2575
23:56:58|0.2575
23:56:59|0.2575
23:57:00|0.2575
23:57:01|0.2575
23:57:02|0.2575
23:57:03|0.25771
23:57:04|0.25771
23:57:05|0.25771
23:57:06|0.25771
23:57:07|0.25771
23:57:08|0.25782
23:57:09|0.25782
23:57:10|0.25788
23:57:11|0.25788
23:57:12|0.25788
23:57:13|0.25788
23:57:14|0.25791
23:57:15|0.25791
23:57:16|0.25797
23:57:17|0.25797
23:57:18|0.25797
23:57:19|0.25797
23:57:20|0.25807
23:57:21|0.25807
23:57:22|0.25807
23:57:23|0.25807
23:57:24|0.25807
23:57:25|0.25808
23:57:26|0.25808
23:57:27|0.25809
23:57:28|0.25809
23:57:29|0.25809
23:57:30|0.25809
23:57:31|0.25809
23:57:32|0.25809
23:57:33|0.25809
23:57:34|0.25802
23:57:35|0.25802
23:57:36|0.25802
23:57:37|0.25802
23:57:38|0.25802
23:57:39|0.25802
23:57:40|0.25802
23:57:41|0.25802
23:57:42|0.25802
23:57:43|0.25787
23:57:44|0.25787
23:57:45|0.25787
23:57:46|0.25787
23:57:47|0.2579
23:57:48|0.2579
23:57:50|0.2579
23:57:51|0.2579
23:57:52|0.2579
23:57:53|0.2579
23:57:54|0.2581
23:57:55|0.2581
23:57:56|0.2581
23:57:57|0.2581
23:57:58|0.2581
23:57:59|0.2581
23:58:00|0.2581
23:58:01|0.2581
23:58:02|0.2581
23:58:03|0.2581
23:58:04|0.2581
23:58:05|0.2581
23:58:06|0.2581
23:58:07|0.2581
23:58:08|0.2581
23:58:09|0.25802
23:58:10|0.25819
23:58:11|0.25819
23:58:12|0.25819
23:58:13|0.25819
23:58:14|0.25819
23:58:15|0.25819
23:58:16|0.25819
23:58:17|0.25819
23:58:18|0.25828
23:58:19|0.25828
23:58:20|0.25841
23:58:21|0.25841
23:58:22|0.25841
23:58:23|0.25841
23:58:24|0.25845
23:58:25|0.25845
23:58:26|0.25836
23:58:27|0.25831
23:58:28|0.25844
23:58:29|0.25844
23:58:30|0.25844
23:58:31|0.25844
23:58:32|0.25844
23:58:33|0.25844
23:58:34|0.25844
23:58:35|0.25844
23:58:36|0.25844
23:58:37|0.25844
23:58:38|0.25843
23:58:39|0.25843
23:58:40|0.25843
23:58:41|0.25843
23:58:42|0.25843
23:58:43|0.25832
23:58:44|0.25832
23:58:45|0.25832
23:58:46|0.25843
23:58:47|0.25843
23:58:48|0.25843
23:58:49|0.25843
23:58:50|0.25849
23:58:51|0.25849
23:58:53|0.25866
23:58:53|0.2587
23:58:54|0.2587
23:58:55|0.2587
23:58:56|0.2587
23:58:57|0.25861
23:58:58|0.25861
23:58:59|0.25861
23:59:00|0.25867
23:59:01|0.25863
23:59:02|0.25863
23:59:04|0.25866
23:59:05|0.25865
23:59:06|0.25868
23:59:06|0.25883
23:59:08|0.25883
23:59:09|0.25877
23:59:10|0.25876
23:59:11|0.25876
23:59:12|0.25876
23:59:13|0.25876
23:59:14|0.25876
23:59:15|0.25876
23:59:16|0.25891
23:59:17|0.25891
23:59:17|0.25891
23:59:19|0.25891
23:59:20|0.25891
23:59:21|0.25884
23:59:22|0.25876
23:59:22|0.25881
23:59:24|0.25881
23:59:25|0.25881
23:59:26|0.25881
23:59:27|0.25881
23:59:28|0.25881
23:59:29|0.25881
23:59:30|0.25881
23:59:31|0.25881
23:59:32|0.25863
23:59:33|0.25863
23:59:33|0.25876
23:59:35|0.25864
23:59:36|0.25864
23:59:37|0.25864
23:59:38|0.25864
23:59:38|0.25864
23:59:40|0.25864
23:59:41|0.2588
23:59:41|0.2588
23:59:43|0.2588
23:59:44|0.2588
23:59:45|0.2588
23:59:46|0.2588
23:59:47|0.2588
23:59:48|0.2588
23:59:49|0.25907
23:59:50|0.2592
23:59:52|0.25925
23:59:53|0.25935
23:59:54|0.25945
23:59:54|0.25954
23:59:55|0.25954
23:59:57|0.25957
23:59:58|0.25957
23:59:59|0.25957