00:00:00|0.2136
00:00:00|0.2136
00:00:01|0.2136
00:00:03|0.21346
00:00:04|0.21346
00:00:04|0.21361
00:00:05|0.21357
00:00:06|0.21357
00:00:08|0.21357
00:00:08|0.21357
00:00:09|0.21349
00:00:11|0.21349
00:00:11|0.21339
00:00:13|0.21332
00:00:14|0.21355
00:00:15|0.21355
00:00:16|0.21355
00:00:17|0.21355
00:00:18|0.2135
00:00:18|0.2135
00:00:20|0.2135
00:00:21|0.2135
00:00:21|0.2135
00:00:22|0.2135
00:00:24|0.2135
00:00:25|0.21341
00:00:26|0.21341
00:00:27|0.21341
00:00:28|0.21341
00:00:29|0.21341
00:00:30|0.21341
00:00:31|0.21348
00:00:32|0.21348
00:00:33|0.21348
00:00:34|0.21348
00:00:35|0.21347
00:00:36|0.21359
00:00:37|0.21359
00:00:38|0.21359
00:00:39|0.21359
00:00:40|0.21332
00:00:41|0.21332
00:00:42|0.21332
00:00:43|0.21332
00:00:44|0.21332
00:00:46|0.21332
00:00:47|0.21332
00:00:48|0.21332
00:00:49|0.21332
00:00:50|0.21332
00:00:51|0.21344
00:00:52|0.21344
00:00:52|0.21344
00:00:54|0.21344
00:00:55|0.21344
00:00:56|0.21344
00:00:57|0.21344
00:00:59|0.21341
00:00:59|0.21341
00:01:00|0.21341
00:01:01|0.21341
00:01:02|0.21341
00:01:03|0.21341
00:01:04|0.21341
00:01:05|0.21341
00:01:07|0.21324
00:01:08|0.21324
00:01:08|0.21324
00:01:09|0.21341
00:01:10|0.21341
00:01:12|0.21341
00:01:13|0.21341
00:01:13|0.21341
00:01:14|0.21341
00:01:15|0.21341
00:01:17|0.21341
00:01:17|0.21341
00:01:18|0.21341
00:01:19|0.21316
00:01:21|0.21312
00:01:21|0.21312
00:01:22|0.21312
00:01:23|0.21318
00:01:25|0.21318
00:01:26|0.21318
00:01:26|0.21318
00:01:27|0.21318
00:01:29|0.21318
00:01:29|0.21318
00:01:30|0.21318
00:01:32|0.21331
00:01:33|0.21331
00:01:33|0.21331
00:01:35|0.21331
00:01:36|0.21331
00:01:36|0.21331
00:01:38|0.21331
00:01:38|0.21331
00:01:39|0.21332
00:01:40|0.21341
00:01:41|0.21341
00:01:42|0.21341
00:01:43|0.21341
00:01:44|0.21341
00:01:46|0.21341
00:01:47|0.21347
00:01:48|0.21351
00:01:49|0.21351
00:01:51|0.21349
00:01:51|0.21349
00:01:53|0.21349
00:01:54|0.21349
00:01:55|0.21349
00:01:56|0.21349
00:01:57|0.21349
00:01:58|0.21349
00:01:59|0.21349
00:02:00|0.21349
00:02:01|0.21349
00:02:02|0.21349
00:02:03|0.21349
00:02:04|0.21349
00:02:05|0.21343
00:02:06|0.21337
00:02:07|0.21343
00:02:08|0.21358
00:02:09|0.21358
00:02:10|0.21358
00:02:11|0.21358
00:02:12|0.21358
00:02:13|0.21371
00:02:14|0.21371
00:02:15|0.2138
00:02:16|0.21377
00:02:17|0.21377
00:02:18|0.21384
00:02:19|0.21384
00:02:20|0.21384
00:02:21|0.21398
00:02:22|0.21398
00:02:23|0.21404
00:02:24|0.21404
00:02:25|0.21404
00:02:26|0.21404
00:02:27|0.21409
00:02:28|0.21409
00:02:29|0.21409
00:02:30|0.21419
00:02:31|0.21419
00:02:32|0.21419
00:02:33|0.21419
00:02:34|0.21394
00:02:35|0.21387
00:02:36|0.21387
00:02:37|0.21376
00:02:38|0.21376
00:02:39|0.21376
00:02:40|0.21376
00:02:41|0.21356
00:02:42|0.21349
00:02:43|0.21335
00:02:44|0.21337
00:02:45|0.21337
00:02:46|0.21337
00:02:48|0.21337
00:02:49|0.21337
00:02:50|0.21317
00:02:51|0.21315
00:02:52|0.2131
00:02:53|0.21309
00:02:54|0.21303
00:02:55|0.21303
00:02:56|0.21303
00:02:58|0.21295
00:02:58|0.21295
00:02:59|0.21295
00:03:00|0.21279
00:03:01|0.2129
00:03:02|0.21272
00:03:03|0.2125
00:03:04|0.21252
00:03:05|0.21269
00:03:06|0.21269
00:03:07|0.21273
00:03:08|0.21273
00:03:09|0.21262
00:03:10|0.21256
00:03:12|0.21263
00:03:13|0.21266
00:03:14|0.21239
00:03:14|0.21239
00:03:16|0.21244
00:03:17|0.21252
00:03:17|0.21252
00:03:18|0.21252
00:03:19|0.21244
00:03:20|0.21244
00:03:22|0.21244
00:03:22|0.21262
00:03:23|0.21261
00:03:24|0.21261
00:03:25|0.21261
00:03:27|0.21244
00:03:27|0.21244
00:03:29|0.21259
00:03:30|0.21259
00:03:30|0.21247
00:03:31|0.21247
00:03:33|0.21247
00:03:33|0.21247
00:03:34|0.21247
00:03:36|0.21244
00:03:37|0.21244
00:03:38|0.21245
00:03:39|0.21232
00:03:40|0.21232
00:03:41|0.21232
00:03:42|0.21232
00:03:43|0.21236
00:03:44|0.21236
00:03:47|0.21238
00:03:48|0.21231
00:03:49|0.21231
00:03:50|0.21231
00:03:51|0.21231
00:03:52|0.21231
00:03:53|0.21231
00:03:55|0.21243
00:03:55|0.21243
00:03:56|0.21248
00:03:57|0.21248
00:03:58|0.21217
00:04:00|0.21229
00:04:01|0.21229
00:04:02|0.21229
00:04:03|0.21223
00:04:04|0.21223
00:04:05|0.21223
00:04:06|0.21223
00:04:07|0.21223
00:04:08|0.21235
00:04:09|0.21235
00:04:10|0.21239
00:04:11|0.21239
00:04:12|0.21239
00:04:13|0.21239
00:04:14|0.21239
00:04:15|0.21252
00:04:16|0.21255
00:04:17|0.21261
00:04:18|0.21267
00:04:19|0.21267
00:04:20|0.21264
00:04:21|0.21264
00:04:22|0.21273
00:04:23|0.21273
00:04:24|0.21272
00:04:25|0.21272
00:04:27|0.21272
00:04:28|0.21272
00:04:29|0.21272
00:04:30|0.21272
00:04:30|0.21261
00:04:31|0.21261
00:04:32|0.21261
00:04:33|0.21264
00:04:34|0.21265
00:04:36|0.21265
00:04:36|0.21265
00:04:37|0.21265
00:04:38|0.21265
00:04:40|0.21265
00:04:40|0.21265
00:04:42|0.21279
00:04:42|0.21276
00:04:44|0.21278
00:04:44|0.21278
00:04:45|0.21278
00:04:46|0.21278
00:04:48|0.21278
00:04:49|0.21278
00:04:50|0.21278
00:04:51|0.21278
00:04:52|0.21278
00:04:53|0.21296
00:04:54|0.21289
00:04:56|0.21277
00:04:57|0.21277
00:04:58|0.21277
00:04:59|0.21277
00:05:00|0.21277
00:05:01|0.21277
00:05:02|0.21277
00:05:03|0.21254
00:05:04|0.21253
00:05:05|0.21253
00:05:06|0.21269
00:05:07|0.21269
00:05:08|0.21269
00:05:09|0.21269
00:05:10|0.21269
00:05:11|0.213
00:05:12|0.21299
00:05:13|0.21291
00:05:14|0.21298
00:05:15|0.2131
00:05:16|0.21311
00:05:17|0.21311
00:05:18|0.21311
00:05:19|0.21311
00:05:20|0.21311
00:05:21|0.21317
00:05:22|0.21333
00:05:23|0.21333
00:05:24|0.21344
00:05:25|0.21329
00:05:26|0.21329
00:05:27|0.21329
00:05:28|0.21335
00:05:29|0.21335
00:05:30|0.21344
00:05:31|0.21349
00:05:32|0.21349
00:05:33|0.2134
00:05:34|0.2134
00:05:35|0.21338
00:05:36|0.2133
00:05:37|0.2133
00:05:38|0.2133
00:05:39|0.2133
00:05:40|0.2133
00:05:41|0.21341
00:05:42|0.21341
00:05:43|0.21341
00:05:44|0.21339
00:05:45|0.21343
00:05:46|0.21344
00:05:47|0.21339
00:05:48|0.21337
00:05:49|0.21337
00:05:51|0.21343
00:05:51|0.21343
00:05:52|0.21343
00:05:54|0.21345
00:05:55|0.21338
00:05:56|0.21338
00:05:57|0.21338
00:05:58|0.21338
00:05:59|0.21357
00:06:00|0.21357
00:06:01|0.21357
00:06:02|0.21357
00:06:04|0.21357
00:06:04|0.21357
00:06:05|0.21353
00:06:06|0.2135
00:06:08|0.2135
00:06:08|0.21367
00:06:09|0.21367
00:06:11|0.21389
00:06:12|0.21389
00:06:13|0.21389
00:06:14|0.21389
00:06:15|0.21389
00:06:16|0.21389
00:06:17|0.21401
00:06:18|0.21415
00:06:19|0.21408
00:06:20|0.21408
00:06:21|0.21414
00:06:22|0.21414
00:06:23|0.21414
00:06:24|0.21415
00:06:25|0.21415
00:06:26|0.21415
00:06:27|0.21415
00:06:28|0.21415
00:06:29|0.21415
00:06:30|0.21415
00:06:31|0.21416
00:06:32|0.21416
00:06:33|0.21403
00:06:33|0.21419
00:06:35|0.21419
00:06:36|0.21419
00:06:37|0.21425
00:06:38|0.21425
00:06:39|0.21425
00:06:40|0.21428
00:06:41|0.21438
00:06:41|0.21442
00:06:43|0.21429
00:06:44|0.21429
00:06:45|0.21429
00:06:46|0.21429
00:06:47|0.21428
00:06:48|0.21428
00:06:49|0.21428
00:06:50|0.21437
00:06:52|0.21437
00:06:53|0.21437
00:06:54|0.21437
00:06:55|0.21437
00:06:56|0.21437
00:06:57|0.21441
00:06:58|0.21437
00:07:00|0.21421
00:07:00|0.21421
00:07:01|0.21424
00:07:02|0.21424
00:07:03|0.21424
00:07:05|0.21424
00:07:06|0.21424
00:07:07|0.21422
00:07:08|0.21422
00:07:08|0.21422
00:07:10|0.21422
00:07:10|0.21422
00:07:12|0.21444
00:07:13|0.21444
00:07:14|0.21459
00:07:15|0.21462
00:07:16|0.21463
00:07:17|0.21464
00:07:18|0.21464
00:07:19|0.21464
00:07:20|0.21464
00:07:21|0.21453
00:07:22|0.21453
00:07:23|0.21453
00:07:23|0.21468
00:07:25|0.21468
00:07:26|0.21468
00:07:27|0.21468
00:07:28|0.21468
00:07:29|0.21468
00:07:30|0.21468
00:07:31|0.21469
00:07:31|0.21469
00:07:33|0.21469
00:07:34|0.21469
00:07:34|0.21469
00:07:36|0.21469
00:07:37|0.21469
00:07:37|0.21464
00:07:39|0.21462
00:07:40|0.21454
00:07:41|0.21454
00:07:42|0.21454
00:07:43|0.21454
00:07:44|0.21452
00:07:45|0.21452
00:07:46|0.21452
00:07:47|0.21433
00:07:48|0.21433
00:07:49|0.2144
00:07:50|0.2144
00:07:51|0.2144
00:07:53|0.2144
00:07:53|0.2144
00:07:55|0.2144
00:07:56|0.21434
00:07:57|0.21438
00:07:59|0.21438
00:08:00|0.21438
00:08:01|0.21424
00:08:02|0.21424
00:08:02|0.21425
00:08:04|0.21425
00:08:04|0.21424
00:08:06|0.21422
00:08:07|0.21426
00:08:07|0.21426
00:08:09|0.21426
00:08:09|0.21426
00:08:11|0.21426
00:08:11|0.21417
00:08:13|0.21426
00:08:14|0.21442
00:08:15|0.21442
00:08:15|0.21442
00:08:16|0.21442
00:08:17|0.21442
00:08:18|0.21442
00:08:19|0.21442
00:08:21|0.21442
00:08:21|0.21442
00:08:22|0.21442
00:08:24|0.21442
00:08:24|0.21442
00:08:25|0.21442
00:08:27|0.21442
00:08:28|0.21442
00:08:29|0.21442
00:08:30|0.21442
00:08:30|0.21442
00:08:32|0.21418
00:08:33|0.21418
00:08:34|0.21407
00:08:35|0.21407
00:08:36|0.21407
00:08:36|0.21407
00:08:38|0.21407
00:08:39|0.21407
00:08:40|0.21407
00:08:41|0.21407
00:08:42|0.21407
00:08:43|0.21407
00:08:44|0.21407
00:08:45|0.21407
00:08:45|0.21407
00:08:47|0.21429
00:08:48|0.21429
00:08:49|0.21432
00:08:50|0.21432
00:08:51|0.21432
00:08:52|0.21432
00:08:54|0.21432
00:08:55|0.21432
00:08:56|0.21422
00:08:57|0.21422
00:08:58|0.21422
00:08:59|0.21422
00:09:00|0.21399
00:09:01|0.21399
00:09:02|0.21395
00:09:03|0.21395
00:09:05|0.21395
00:09:05|0.21395
00:09:06|0.21395
00:09:07|0.21395
00:09:08|0.21395
00:09:09|0.21361
00:09:10|0.21361
00:09:11|0.2136
00:09:12|0.21356
00:09:13|0.21356
00:09:14|0.21351
00:09:15|0.21351
00:09:16|0.21351
00:09:17|0.21359
00:09:18|0.21359
00:09:19|0.21359
00:09:20|0.21343
00:09:21|0.21343
00:09:22|0.21338
00:09:23|0.21338
00:09:24|0.21338
00:09:25|0.21359
00:09:26|0.21359
00:09:27|0.21359
00:09:28|0.21359
00:09:29|0.21359
00:09:30|0.21359
00:09:31|0.21359
00:09:32|0.21359
00:09:33|0.21359
00:09:34|0.21359
00:09:35|0.21359
00:09:36|0.21359
00:09:37|0.21359
00:09:38|0.21359
00:09:40|0.21359
00:09:40|0.2136
00:09:41|0.2136
00:09:42|0.2136
00:09:43|0.21362
00:09:45|0.21362
00:09:45|0.21377
00:09:46|0.21395
00:09:47|0.21407
00:09:48|0.21407
00:09:49|0.21397
00:09:50|0.21397
00:09:52|0.21397
00:09:52|0.21397
00:09:54|0.21397
00:09:55|0.21397
00:09:57|0.21397
00:09:58|0.21397
00:09:58|0.21396
00:09:59|0.21396
00:10:01|0.21396
00:10:02|0.21396
00:10:03|0.21391
00:10:04|0.21391
00:10:04|0.21391
00:10:05|0.21391
00:10:07|0.21404
00:10:08|0.21404
00:10:09|0.21429
00:10:10|0.21429
00:10:10|0.21429
00:10:12|0.21429
00:10:13|0.21429
00:10:14|0.2143
00:10:14|0.21433
00:10:16|0.21433
00:10:16|0.21433
00:10:18|0.21433
00:10:19|0.21433
00:10:20|0.21433
00:10:20|0.21433
00:10:21|0.21389
00:10:23|0.21389
00:10:24|0.21389
00:10:25|0.21389
00:10:26|0.21389
00:10:27|0.21389
00:10:28|0.21389
00:10:29|0.21389
00:10:31|0.21389
00:10:31|0.21391
00:10:32|0.21391
00:10:33|0.21395
00:10:34|0.21387
00:10:35|0.21384
00:10:36|0.21384
00:10:37|0.21359
00:10:38|0.21367
00:10:39|0.21367
00:10:40|0.21369
00:10:41|0.21369
00:10:42|0.21369
00:10:43|0.21382
00:10:44|0.21359
00:10:45|0.21372
00:10:46|0.21372
00:10:47|0.21357
00:10:48|0.21357
00:10:49|0.21354
00:10:50|0.21354
00:10:51|0.21354
00:10:52|0.21354
00:10:53|0.21363
00:10:55|0.21368
00:10:56|0.21368
00:10:57|0.21368
00:10:58|0.21367
00:10:59|0.21357
00:11:01|0.21357
00:11:01|0.21357
00:11:02|0.21357
00:11:03|0.21357
00:11:04|0.21357
00:11:05|0.21358
00:11:06|0.21358
00:11:07|0.21358
00:11:09|0.21358
00:11:10|0.21358
00:11:11|0.21358
00:11:11|0.21358
00:11:13|0.21344
00:11:14|0.21344
00:11:15|0.21344
00:11:16|0.21344
00:11:17|0.21344
00:11:18|0.21328
00:11:19|0.21327
00:11:20|0.21327
00:11:21|0.21327
00:11:22|0.21327
00:11:23|0.21327
00:11:24|0.21327
00:11:25|0.21327
00:11:26|0.21327
00:11:27|0.21327
00:11:28|0.21327
00:11:29|0.21327
00:11:31|0.21327
00:11:31|0.21327
00:11:32|0.21327
00:11:33|0.21342
00:11:34|0.21342
00:11:35|0.21352
00:11:36|0.21357
00:11:37|0.21349
00:11:38|0.21357
00:11:39|0.21357
00:11:40|0.21357
00:11:41|0.21357
00:11:42|0.21353
00:11:43|0.21353
00:11:44|0.21353
00:11:45|0.21353
00:11:46|0.21353
00:11:47|0.21351
00:11:48|0.21351
00:11:49|0.21359
00:11:50|0.21363
00:11:51|0.21363
00:11:52|0.21363
00:11:53|0.21363
00:11:54|0.21363
00:11:56|0.21363
00:11:56|0.21363
00:11:58|0.21355
00:11:58|0.21355
00:12:00|0.21364
00:12:01|0.21371
00:12:03|0.21361
00:12:03|0.21361
00:12:05|0.21361
00:12:05|0.21361
00:12:07|0.21365
00:12:08|0.21365
00:12:08|0.21365
00:12:10|0.21365
00:12:10|0.21365
00:12:12|0.21365
00:12:13|0.21365
00:12:14|0.21365
00:12:15|0.21365
00:12:16|0.21365
00:12:17|0.21365
00:12:18|0.21365
00:12:19|0.21365
00:12:20|0.21365
00:12:21|0.21366
00:12:22|0.21366
00:12:22|0.21366
00:12:24|0.21366
00:12:25|0.21375
00:12:25|0.21375
00:12:27|0.21375
00:12:28|0.21375
00:12:29|0.21375
00:12:30|0.21378
00:12:31|0.21378
00:12:32|0.21354
00:12:32|0.21354
00:12:34|0.21354
00:12:35|0.21354
00:12:35|0.21354
00:12:36|0.21354
00:12:38|0.21354
00:12:39|0.21354
00:12:40|0.21354
00:12:40|0.21354
00:12:42|0.21354
00:12:43|0.2135
00:12:43|0.21341
00:12:45|0.21341
00:12:46|0.21332
00:12:47|0.21353
00:12:47|0.21353
00:12:49|0.21353
00:12:49|0.21353
00:12:51|0.21353
00:12:51|0.21353
00:12:53|0.21379
00:12:54|0.21386
00:12:55|0.21386
00:12:55|0.21384
00:12:57|0.21384
00:12:58|0.21384
00:12:59|0.21384
00:13:00|0.21389
00:13:02|0.21391
00:13:02|0.21389
00:13:03|0.21389
00:13:05|0.21396
00:13:06|0.21406
00:13:07|0.21406
00:13:08|0.21406
00:13:08|0.21406
00:13:09|0.21402
00:13:11|0.21402
00:13:11|0.21402
00:13:13|0.21411
00:13:13|0.21411
00:13:15|0.21411
00:13:16|0.21407
00:13:16|0.21399
00:13:18|0.21399
00:13:19|0.21399
00:13:20|0.21399
00:13:21|0.21386
00:13:22|0.21386
00:13:23|0.21386
00:13:24|0.21387
00:13:25|0.21387
00:13:26|0.21394
00:13:27|0.21394
00:13:28|0.21394
00:13:29|0.21402
00:13:30|0.21399
00:13:31|0.21399
00:13:32|0.21399
00:13:33|0.21401
00:13:34|0.21401
00:13:35|0.21401
00:13:36|0.21401
00:13:37|0.21401
00:13:39|0.21399
00:13:39|0.21399
00:13:40|0.21395
00:13:42|0.21393
00:13:42|0.21373
00:13:43|0.21373
00:13:44|0.21373
00:13:45|0.21373
00:13:47|0.21373
00:13:48|0.21373
00:13:49|0.21373
00:13:50|0.21382
00:13:51|0.21379
00:13:52|0.21379
00:13:53|0.21379
00:13:54|0.21379
00:13:55|0.21379
00:13:56|0.21379
00:13:56|0.21379
00:13:58|0.21379
00:13:59|0.21379
00:14:01|0.21379
00:14:02|0.21379
00:14:03|0.21386
00:14:03|0.21386
00:14:05|0.21386
00:14:06|0.21386
00:14:07|0.21386
00:14:08|0.21384
00:14:09|0.21384
00:14:10|0.21384
00:14:11|0.21384
00:14:12|0.21384
00:14:13|0.21384
00:14:14|0.21388
00:14:15|0.21388
00:14:16|0.21388
00:14:17|0.21388
00:14:18|0.21392
00:14:19|0.21392
00:14:20|0.21403
00:14:21|0.21403
00:14:22|0.21413
00:14:24|0.21412
00:14:24|0.21412
00:14:26|0.21412
00:14:27|0.21412
00:14:27|0.21412
00:14:28|0.2142
00:14:29|0.21427
00:14:30|0.21427
00:14:32|0.21435
00:14:33|0.21435
00:14:34|0.21437
00:14:35|0.21456
00:14:36|0.21456
00:14:36|0.21456
00:14:37|0.21433
00:14:39|0.21433
00:14:39|0.21432
00:14:40|0.21432
00:14:42|0.21419
00:14:42|0.21419
00:14:43|0.21419
00:14:45|0.21419
00:14:45|0.21419
00:14:47|0.21419
00:14:47|0.21415
00:14:48|0.21406
00:14:49|0.21406
00:14:50|0.21414
00:14:51|0.21414
00:14:53|0.21414
00:14:53|0.21414
00:14:54|0.21404
00:14:55|0.21404
00:14:57|0.21401
00:14:58|0.21403
00:14:58|0.21394
00:14:59|0.21394
00:15:01|0.21394
00:15:02|0.21394
00:15:03|0.21394
00:15:04|0.21394
00:15:05|0.21387
00:15:06|0.21387
00:15:07|0.21387
00:15:08|0.21387
00:15:09|0.21387
00:15:10|0.2141
00:15:11|0.21427
00:15:13|0.21427
00:15:13|0.21441
00:15:14|0.21441
00:15:15|0.21441
00:15:16|0.21444
00:15:17|0.21444
00:15:18|0.21444
00:15:19|0.21444
00:15:21|0.21439
00:15:22|0.21439
00:15:23|0.21446
00:15:24|0.21446
00:15:25|0.21446
00:15:26|0.21445
00:15:27|0.21445
00:15:28|0.21445
00:15:29|0.21454
00:15:30|0.21454
00:15:30|0.21454
00:15:31|0.21457
00:15:33|0.21457
00:15:34|0.21454
00:15:35|0.21454
00:15:36|0.21432
00:15:37|0.21432
00:15:38|0.21445
00:15:39|0.21445
00:15:40|0.21445
00:15:41|0.2144
00:15:42|0.21437
00:15:43|0.21422
00:15:44|0.21422
00:15:45|0.21422
00:15:46|0.21422
00:15:47|0.21424
00:15:48|0.21424
00:15:49|0.21424
00:15:50|0.21424
00:15:51|0.21424
00:15:52|0.21424
00:15:53|0.21424
00:15:54|0.21424
00:15:55|0.21424
00:15:56|0.21424
00:15:57|0.21424
00:15:58|0.21424
00:15:59|0.21424
00:16:01|0.21424
00:16:02|0.21424
00:16:03|0.21424
00:16:04|0.21424
00:16:05|0.21424
00:16:05|0.21424
00:16:07|0.21424
00:16:08|0.21424
00:16:09|0.21424
00:16:10|0.21424
00:16:11|0.21424
00:16:12|0.21442
00:16:13|0.21442
00:16:14|0.21442
00:16:15|0.21435
00:16:16|0.21435
00:16:17|0.21435
00:16:18|0.21435
00:16:19|0.21446
00:16:20|0.21446
00:16:21|0.21446
00:16:22|0.21446
00:16:23|0.21446
00:16:24|0.21446
00:16:25|0.21446
00:16:26|0.21455
00:16:27|0.21443
00:16:28|0.21443
00:16:29|0.21443
00:16:30|0.21443
00:16:31|0.21443
00:16:32|0.21443
00:16:34|0.21443
00:16:34|0.21455
00:16:35|0.21455
00:16:36|0.21455
00:16:37|0.21455
00:16:38|0.21455
00:16:39|0.21455
00:16:40|0.21455
00:16:41|0.21455
00:16:43|0.21455
00:16:43|0.21456
00:16:45|0.21459
00:16:45|0.21456
00:16:46|0.21456
00:16:47|0.21456
00:16:48|0.21455
00:16:49|0.21455
00:16:50|0.21455
00:16:51|0.21455
00:16:52|0.21455
00:16:53|0.21461
00:16:54|0.21461
00:16:55|0.21461
00:16:56|0.21461
00:16:58|0.21461
00:16:59|0.21486
00:16:59|0.21486
00:17:01|0.21486
00:17:02|0.21442
00:17:03|0.21437
00:17:05|0.21437
00:17:05|0.21439
00:17:06|0.21443
00:17:07|0.21443
00:17:08|0.21451
00:17:09|0.21451
00:17:10|0.21451
00:17:11|0.21463
00:17:12|0.21461
00:17:13|0.21461
00:17:15|0.21446
00:17:16|0.21446
00:17:16|0.21446
00:17:18|0.21446
00:17:19|0.21443
00:17:20|0.21443
00:17:21|0.21443
00:17:22|0.21443
00:17:23|0.21437
00:17:24|0.21437
00:17:25|0.21442
00:17:26|0.21442
00:17:27|0.21442
00:17:28|0.21442
00:17:28|0.21432
00:17:30|0.21432
00:17:31|0.21432
00:17:32|0.21431
00:17:33|0.21431
00:17:34|0.21431
00:17:35|0.21437
00:17:36|0.21441
00:17:37|0.21441
00:17:38|0.21441
00:17:39|0.21441
00:17:39|0.21441
00:17:41|0.21441
00:17:42|0.21436
00:17:43|0.21439
00:17:44|0.21439
00:17:45|0.21439
00:17:46|0.21443
00:17:46|0.21443
00:17:47|0.21448
00:17:49|0.21448
00:17:50|0.21441
00:17:51|0.21441
00:17:51|0.21441
00:17:53|0.21441
00:17:54|0.21441
00:17:55|0.21441
00:17:56|0.21441
00:17:57|0.21441
00:17:58|0.21434
00:17:59|0.21434
00:18:00|0.21434
00:18:01|0.21434
00:18:02|0.21429
00:18:03|0.21429
00:18:05|0.21429
00:18:05|0.21429
00:18:07|0.21429
00:18:07|0.21438
00:18:09|0.21438
00:18:10|0.21448
00:18:11|0.21448
00:18:12|0.21448
00:18:13|0.21464
00:18:14|0.21464
00:18:15|0.21465
00:18:16|0.21465
00:18:17|0.21465
00:18:18|0.21463
00:18:19|0.21463
00:18:20|0.21463
00:18:21|0.21463
00:18:22|0.21458
00:18:23|0.21458
00:18:24|0.21458
00:18:25|0.21458
00:18:26|0.21458
00:18:27|0.21458
00:18:28|0.21458
00:18:29|0.21458
00:18:30|0.21458
00:18:32|0.21458
00:18:32|0.21458
00:18:33|0.21458
00:18:35|0.21458
00:18:36|0.21467
00:18:37|0.21467
00:18:37|0.21467
00:18:39|0.21467
00:18:40|0.21467
00:18:41|0.21467
00:18:42|0.21467
00:18:43|0.21467
00:18:44|0.21467
00:18:44|0.21467
00:18:46|0.21467
00:18:47|0.21467
00:18:48|0.21467
00:18:48|0.21466
00:18:50|0.21466
00:18:51|0.21465
00:18:51|0.21465
00:18:53|0.21465
00:18:54|0.21465
00:18:55|0.21465
00:18:56|0.21472
00:18:57|0.21472
00:18:58|0.21472
00:18:59|0.21466
00:19:00|0.21466
00:19:01|0.21466
00:19:02|0.21466
00:19:03|0.21466
00:19:04|0.21466
00:19:06|0.21466
00:19:06|0.21466
00:19:08|0.21442
00:19:09|0.21442
00:19:10|0.21442
00:19:11|0.21442
00:19:12|0.21442
00:19:13|0.21442
00:19:13|0.2143
00:19:15|0.21442
00:19:16|0.21467
00:19:16|0.21467
00:19:18|0.21467
00:19:19|0.21467
00:19:19|0.21467
00:19:21|0.21452
00:19:22|0.21452
00:19:22|0.21452
00:19:24|0.21469
00:19:24|0.21469
00:19:26|0.21469
00:19:26|0.21469
00:19:27|0.21469
00:19:29|0.21469
00:19:30|0.21469
00:19:32|0.21469
00:19:32|0.21469
00:19:33|0.21469
00:19:34|0.21469
00:19:35|0.21469
00:19:36|0.21469
00:19:38|0.21455
00:19:38|0.21455
00:19:39|0.21455
00:19:40|0.21455
00:19:42|0.21455
00:19:43|0.21455
00:19:44|0.21455
00:19:45|0.21426
00:19:46|0.21426
00:19:47|0.21426
00:19:48|0.21426
00:19:49|0.21426
00:19:50|0.21425
00:19:51|0.21425
00:19:52|0.21425
00:19:53|0.21425
00:19:54|0.21425
00:19:55|0.21425
00:19:56|0.21425
00:19:57|0.21425
00:19:58|0.21425
00:19:59|0.21425
00:20:00|0.21432
00:20:01|0.21432
00:20:02|0.21432
00:20:03|0.21406
00:20:05|0.21406
00:20:06|0.21406
00:20:07|0.21424
00:20:08|0.21424
00:20:08|0.21424
00:20:10|0.21414
00:20:11|0.214
00:20:12|0.214
00:20:13|0.21396
00:20:14|0.21396
00:20:15|0.21396
00:20:16|0.21396
00:20:17|0.21396
00:20:18|0.21396
00:20:19|0.21378
00:20:20|0.21378
00:20:21|0.21371
00:20:22|0.21364
00:20:23|0.21362
00:20:24|0.21362
00:20:25|0.21362
00:20:27|0.21362
00:20:27|0.21362
00:20:28|0.21362
00:20:29|0.21362
00:20:30|0.21376
00:20:31|0.21375
00:20:32|0.21351
00:20:33|0.21351
00:20:34|0.21351
00:20:35|0.21348
00:20:36|0.21348
00:20:37|0.21348
00:20:38|0.21348
00:20:39|0.21348
00:20:40|0.21348
00:20:41|0.21348
00:20:43|0.21348
00:20:43|0.21348
00:20:44|0.21348
00:20:45|0.21348
00:20:47|0.21348
00:20:47|0.21348
00:20:49|0.21348
00:20:50|0.21348
00:20:51|0.2135
00:20:52|0.2135
00:20:53|0.2135
00:20:53|0.2135
00:20:55|0.2135
00:20:56|0.21347
00:20:57|0.21348
00:20:58|0.21348
00:20:59|0.21348
00:21:00|0.21348
00:21:01|0.21348
00:21:01|0.21333
00:21:02|0.21329
00:21:04|0.21329
00:21:05|0.21319
00:21:07|0.21314
00:21:07|0.21314
00:21:09|0.21314
00:21:10|0.21314
00:21:11|0.21314
00:21:11|0.21314
00:21:13|0.21314
00:21:14|0.21317
00:21:15|0.2131
00:21:16|0.21307
00:21:16|0.21314
00:21:18|0.21314
00:21:19|0.21319
00:21:20|0.21319
00:21:20|0.21306
00:21:22|0.21306
00:21:23|0.21306
00:21:24|0.21306
00:21:24|0.21306
00:21:25|0.21305
00:21:27|0.21305
00:21:27|0.21305
00:21:29|0.21305
00:21:29|0.21305
00:21:31|0.21305
00:21:31|0.213
00:21:33|0.21299
00:21:34|0.21296
00:21:34|0.21285
00:21:35|0.2128
00:21:36|0.2128
00:21:37|0.21283
00:21:39|0.21281
00:21:40|0.21281
00:21:41|0.21281
00:21:41|0.21281
00:21:42|0.21289
00:21:44|0.21302
00:21:44|0.21302
00:21:46|0.2131
00:21:46|0.2131
00:21:48|0.2131
00:21:48|0.2131
00:21:49|0.2131
00:21:50|0.2131
00:21:51|0.2131
00:21:52|0.21308
00:21:54|0.21308
00:21:54|0.21308
00:21:55|0.21299
00:21:57|0.21299
00:21:58|0.21299
00:21:58|0.21299
00:21:59|0.21295
00:22:01|0.21295
00:22:01|0.21295
00:22:02|0.21295
00:22:04|0.21295
00:22:04|0.21295
00:22:06|0.21295
00:22:07|0.213
00:22:09|0.213
00:22:10|0.213
00:22:11|0.213
00:22:12|0.213
00:22:13|0.213
00:22:13|0.213
00:22:15|0.213
00:22:16|0.213
00:22:17|0.2131
00:22:18|0.2131
00:22:19|0.21313
00:22:20|0.21313
00:22:21|0.21313
00:22:22|0.21313
00:22:23|0.21313
00:22:24|0.21313
00:22:25|0.21313
00:22:26|0.21309
00:22:27|0.21307
00:22:28|0.21301
00:22:29|0.21301
00:22:30|0.21301
00:22:31|0.21301
00:22:32|0.21301
00:22:33|0.21304
00:22:34|0.21291
00:22:35|0.2127
00:22:36|0.21283
00:22:37|0.21283
00:22:38|0.21279
00:22:39|0.21278
00:22:40|0.21278
00:22:41|0.21278
00:22:42|0.21278
00:22:43|0.21278
00:22:44|0.21278
00:22:45|0.21278
00:22:46|0.21278
00:22:47|0.21278
00:22:48|0.21278
00:22:49|0.21278
00:22:50|0.21282
00:22:51|0.21282
00:22:52|0.21282
00:22:53|0.21282
00:22:54|0.21282
00:22:55|0.21282
00:22:56|0.21282
00:22:57|0.21282
00:22:58|0.21282
00:22:59|0.21282
00:23:00|0.21282
00:23:01|0.21282
00:23:02|0.21282
00:23:03|0.21302
00:23:04|0.21302
00:23:05|0.21302
00:23:06|0.21302
00:23:08|0.21302
00:23:09|0.21302
00:23:10|0.21302
00:23:10|0.21302
00:23:12|0.21294
00:23:13|0.21294
00:23:14|0.21294
00:23:15|0.21294
00:23:15|0.21294
00:23:16|0.21295
00:23:18|0.21295
00:23:18|0.21295
00:23:19|0.21295
00:23:21|0.21295
00:23:22|0.21295
00:23:22|0.21295
00:23:24|0.21295
00:23:24|0.21295
00:23:25|0.21279
00:23:26|0.2128
00:23:27|0.2128
00:23:29|0.2128
00:23:30|0.2128
00:23:31|0.21278
00:23:31|0.21278
00:23:32|0.21278
00:23:33|0.21278
00:23:35|0.21278
00:23:36|0.21278
00:23:37|0.21278
00:23:38|0.21291
00:23:39|0.21295
00:23:40|0.21295
00:23:41|0.21295
00:23:42|0.21293
00:23:43|0.21293
00:23:44|0.21293
00:23:45|0.21293
00:23:45|0.21293
00:23:46|0.21293
00:23:48|0.21299
00:23:49|0.21299
00:23:50|0.21299
00:23:51|0.21299
00:23:52|0.21305
00:23:53|0.21305
00:23:53|0.21305
00:23:55|0.21305
00:23:56|0.21305
00:23:57|0.21297
00:23:58|0.21297
00:23:59|0.21297
00:24:00|0.21297
00:24:01|0.21297
00:24:02|0.21297
00:24:02|0.21297
00:24:04|0.21299
00:24:04|0.21299
00:24:06|0.21303
00:24:07|0.21317
00:24:08|0.21317
00:24:09|0.21317
00:24:11|0.21317
00:24:12|0.21331
00:24:13|0.21331
00:24:14|0.21331
00:24:15|0.21331
00:24:16|0.21331
00:24:17|0.21331
00:24:18|0.21338
00:24:19|0.21338
00:24:20|0.21338
00:24:21|0.21322
00:24:22|0.21322
00:24:24|0.21322
00:24:24|0.21322
00:24:25|0.2131
00:24:26|0.2131
00:24:27|0.2131
00:24:28|0.2131
00:24:29|0.2131
00:24:30|0.2131
00:24:31|0.2131
00:24:32|0.2131
00:24:33|0.2131
00:24:34|0.2131
00:24:35|0.2131
00:24:36|0.2131
00:24:37|0.2131
00:24:38|0.2131
00:24:39|0.2131
00:24:40|0.2131
00:24:41|0.2131
00:24:42|0.2131
00:24:43|0.2131
00:24:44|0.2131
00:24:45|0.2131
00:24:46|0.2131
00:24:47|0.2131
00:24:48|0.2131
00:24:49|0.2131
00:24:50|0.21317
00:24:51|0.21317
00:24:52|0.21311
00:24:53|0.21311
00:24:54|0.21311
00:24:55|0.21311
00:24:56|0.21311
00:24:57|0.21311
00:24:58|0.21311
00:24:59|0.21311
00:25:00|0.21311
00:25:01|0.21327
00:25:02|0.21327
00:25:03|0.21329
00:25:04|0.21333
00:25:05|0.21333
00:25:06|0.21325
00:25:07|0.21325
00:25:09|0.21332
00:25:10|0.21332
00:25:11|0.21332
00:25:12|0.21331
00:25:13|0.21331
00:25:15|0.21331
00:25:15|0.21331
00:25:17|0.21331
00:25:17|0.21316
00:25:19|0.21316
00:25:20|0.21316
00:25:21|0.21299
00:25:21|0.21299
00:25:23|0.21299
00:25:23|0.21299
00:25:24|0.2131
00:25:26|0.21308
00:25:27|0.21308
00:25:28|0.21308
00:25:29|0.21308
00:25:30|0.21319
00:25:31|0.21319
00:25:32|0.21319
00:25:33|0.21319
00:25:34|0.21319
00:25:35|0.21319
00:25:36|0.21319
00:25:37|0.21319
00:25:38|0.21319
00:25:39|0.21319
00:25:40|0.21317
00:25:41|0.21317
00:25:42|0.21311
00:25:43|0.21311
00:25:44|0.21311
00:25:45|0.21311
00:25:46|0.21311
00:25:47|0.21311
00:25:48|0.2131
00:25:49|0.2131
00:25:50|0.2131
00:25:51|0.2131
00:25:52|0.2131
00:25:53|0.2131
00:25:54|0.21317
00:25:55|0.21317
00:25:56|0.21317
00:25:57|0.21317
00:25:58|0.21317
00:25:59|0.21317
00:26:00|0.21317
00:26:01|0.21322
00:26:02|0.21322
00:26:03|0.21308
00:26:04|0.21308
00:26:05|0.21308
00:26:06|0.21308
00:26:07|0.21306
00:26:08|0.21306
00:26:09|0.21306
00:26:11|0.21306
00:26:12|0.21303
00:26:12|0.21303
00:26:13|0.21291
00:26:15|0.21291
00:26:16|0.21287
00:26:17|0.21275
00:26:18|0.21275
00:26:19|0.21275
00:26:20|0.21275
00:26:22|0.21273
00:26:22|0.21272
00:26:24|0.21272
00:26:24|0.21272
00:26:25|0.21254
00:26:27|0.21255
00:26:28|0.21268
00:26:29|0.21268
00:26:30|0.21268
00:26:31|0.21268
00:26:32|0.21268
00:26:33|0.21268
00:26:34|0.21268
00:26:35|0.21268
00:26:36|0.21268
00:26:37|0.21268
00:26:38|0.21268
00:26:39|0.21268
00:26:40|0.21268
00:26:41|0.21277
00:26:42|0.21277
00:26:43|0.21277
00:26:44|0.21277
00:26:45|0.21273
00:26:46|0.21273
00:26:47|0.21273
00:26:48|0.21273
00:26:49|0.21273
00:26:50|0.21273
00:26:51|0.21271
00:26:52|0.21271
00:26:53|0.21271
00:26:54|0.21271
00:26:55|0.21271
00:26:56|0.21271
00:26:57|0.21271
00:26:58|0.21271
00:26:59|0.21271
00:27:00|0.21292
00:27:01|0.21292
00:27:02|0.21292
00:27:03|0.21275
00:27:04|0.21275
00:27:05|0.21275
00:27:06|0.21265
00:27:07|0.21264
00:27:08|0.21264
00:27:09|0.21264
00:27:10|0.21264
00:27:12|0.21264
00:27:13|0.21261
00:27:14|0.21261
00:27:15|0.21261
00:27:16|0.21254
00:27:17|0.21254
00:27:18|0.21253
00:27:19|0.21244
00:27:20|0.21243
00:27:21|0.21238
00:27:22|0.2123
00:27:23|0.21224
00:27:25|0.21223
00:27:25|0.21223
00:27:26|0.21221
00:27:28|0.21221
00:27:29|0.21221
00:27:30|0.21221
00:27:31|0.21221
00:27:32|0.21234
00:27:33|0.21234
00:27:34|0.21234
00:27:35|0.21234
00:27:36|0.21234
00:27:37|0.21234
00:27:38|0.21248
00:27:39|0.21248
00:27:40|0.21248
00:27:41|0.21248
00:27:42|0.21248
00:27:43|0.21255
00:27:45|0.21255
00:27:45|0.21255
00:27:46|0.21249
00:27:47|0.21273
00:27:48|0.21273
00:27:50|0.21269
00:27:51|0.21269
00:27:51|0.21269
00:27:53|0.21256
00:27:54|0.21256
00:27:55|0.21256
00:27:56|0.21256
00:27:57|0.21256
00:27:58|0.21269
00:27:59|0.21283
00:28:00|0.21285
00:28:01|0.21285
00:28:01|0.21285
00:28:03|0.21285
00:28:04|0.21285
00:28:05|0.21278
00:28:06|0.21285
00:28:06|0.21285
00:28:08|0.21285
00:28:09|0.21285
00:28:10|0.21285
00:28:11|0.21285
00:28:12|0.21285
00:28:14|0.21275
00:28:15|0.21272
00:28:15|0.21272
00:28:17|0.21272
00:28:18|0.21269
00:28:19|0.21269
00:28:20|0.21269
00:28:21|0.21269
00:28:22|0.21269
00:28:23|0.21269
00:28:24|0.21269
00:28:25|0.21269
00:28:26|0.21269
00:28:27|0.21269
00:28:28|0.21254
00:28:29|0.21254
00:28:30|0.21235
00:28:31|0.21235
00:28:32|0.21235
00:28:33|0.21235
00:28:34|0.21235
00:28:35|0.21235
00:28:36|0.21235
00:28:37|0.21235
00:28:38|0.21251
00:28:39|0.21251
00:28:40|0.21251
00:28:41|0.21251
00:28:43|0.21251
00:28:44|0.21251
00:28:45|0.21251
00:28:46|0.21251
00:28:47|0.21251
00:28:47|0.21251
00:28:48|0.21251
00:28:50|0.21251
00:28:50|0.21251
00:28:52|0.21251
00:28:52|0.21251
00:28:53|0.21251
00:28:55|0.21251
00:28:55|0.21251
00:28:56|0.2125
00:28:57|0.2125
00:28:59|0.2125
00:28:59|0.2125
00:29:00|0.2125
00:29:01|0.2125
00:29:03|0.21248
00:29:03|0.21234
00:29:05|0.21234
00:29:06|0.21234
00:29:07|0.21234
00:29:08|0.21234
00:29:09|0.21234
00:29:10|0.21234
00:29:11|0.21234
00:29:12|0.21234
00:29:14|0.21212
00:29:15|0.21212
00:29:16|0.21212
00:29:18|0.21212
00:29:18|0.21221
00:29:19|0.21221
00:29:20|0.21221
00:29:21|0.21221
00:29:22|0.21227
00:29:24|0.21227
00:29:25|0.21227
00:29:25|0.21227
00:29:27|0.21232
00:29:28|0.21232
00:29:29|0.21232
00:29:30|0.21232
00:29:31|0.21233
00:29:32|0.21233
00:29:33|0.21259
00:29:34|0.2125
00:29:35|0.21246
00:29:36|0.21246
00:29:37|0.21246
00:29:38|0.21253
00:29:39|0.21253
00:29:40|0.21253
00:29:41|0.21253
00:29:42|0.21253
00:29:43|0.21253
00:29:43|0.21253
00:29:45|0.21253
00:29:46|0.21253
00:29:47|0.21243
00:29:48|0.21243
00:29:49|0.21255
00:29:50|0.21255
00:29:51|0.21255
00:29:52|0.21255
00:29:53|0.21255
00:29:54|0.21253
00:29:55|0.21253
00:29:56|0.21253
00:29:57|0.21253
00:29:57|0.21253
00:29:59|0.21253
00:30:00|0.21253
00:30:00|0.21253
00:30:02|0.21253
00:30:03|0.21248
00:30:04|0.21236
00:30:04|0.21236
00:30:06|0.21236
00:30:06|0.21236
00:30:08|0.21236
00:30:09|0.21236
00:30:10|0.2123
00:30:11|0.2123
00:30:12|0.2123
00:30:13|0.2123
00:30:14|0.2123
00:30:15|0.21204
00:30:16|0.21209
00:30:17|0.21209
00:30:19|0.21209
00:30:19|0.21209
00:30:20|0.21216
00:30:21|0.21225
00:30:22|0.21227
00:30:23|0.21227
00:30:24|0.21227
00:30:25|0.21227
00:30:26|0.21232
00:30:27|0.21232
00:30:28|0.21236
00:30:29|0.21236
00:30:30|0.21236
00:30:31|0.21246
00:30:32|0.21246
00:30:33|0.21246
00:30:34|0.21246
00:30:35|0.21246
00:30:36|0.21246
00:30:37|0.21248
00:30:38|0.21248
00:30:39|0.21263
00:30:40|0.21277
00:30:41|0.2128
00:30:42|0.2128
00:30:43|0.21291
00:30:44|0.21291
00:30:45|0.21291
00:30:46|0.21291
00:30:48|0.21291
00:30:48|0.21291
00:30:49|0.21291
00:30:50|0.21288
00:30:51|0.21288
00:30:53|0.21276
00:30:53|0.21276
00:30:54|0.21276
00:30:55|0.21276
00:30:56|0.21276
00:30:57|0.21276
00:30:58|0.21276
00:31:00|0.21266
00:31:00|0.21266
00:31:01|0.21266
00:31:02|0.21266
00:31:04|0.21266
00:31:04|0.21266
00:31:05|0.21266
00:31:06|0.21266
00:31:08|0.21266
00:31:09|0.21266
00:31:09|0.21287
00:31:10|0.21287
00:31:12|0.21287
00:31:12|0.21287
00:31:14|0.21287
00:31:15|0.21287
00:31:16|0.213
00:31:17|0.213
00:31:18|0.213
00:31:19|0.213
00:31:20|0.213
00:31:21|0.213
00:31:22|0.213
00:31:23|0.21312
00:31:24|0.21312
00:31:26|0.2131
00:31:26|0.2131
00:31:28|0.2131
00:31:29|0.2131
00:31:30|0.2131
00:31:31|0.213
00:31:32|0.213
00:31:33|0.213
00:31:34|0.213
00:31:35|0.213
00:31:36|0.213
00:31:37|0.213
00:31:38|0.21296
00:31:39|0.21295
00:31:40|0.21291
00:31:41|0.21291
00:31:42|0.21291
00:31:43|0.21291
00:31:44|0.21291
00:31:45|0.21269
00:31:46|0.21269
00:31:47|0.21268
00:31:48|0.21268
00:31:49|0.21267
00:31:50|0.21269
00:31:51|0.2126
00:31:52|0.2126
00:31:53|0.2126
00:31:54|0.21257
00:31:55|0.21259
00:31:56|0.21259
00:31:57|0.21259
00:31:58|0.21265
00:31:59|0.21274
00:32:00|0.21274
00:32:01|0.21274
00:32:02|0.21274
00:32:03|0.21274
00:32:04|0.21274
00:32:05|0.21274
00:32:06|0.21274
00:32:07|0.21274
00:32:08|0.21274
00:32:09|0.21274
00:32:10|0.21274
00:32:11|0.2128
00:32:12|0.2128
00:32:13|0.21292
00:32:14|0.21292
00:32:15|0.21292
00:32:17|0.21292
00:32:18|0.21292
00:32:18|0.21292
00:32:20|0.21292
00:32:21|0.21292
00:32:22|0.21292
00:32:23|0.21287
00:32:24|0.21287
00:32:25|0.21287
00:32:26|0.21274
00:32:27|0.21277
00:32:28|0.21277
00:32:29|0.21277
00:32:30|0.21277
00:32:31|0.21277
00:32:32|0.21277
00:32:33|0.21277
00:32:34|0.21277
00:32:35|0.21277
00:32:36|0.21277
00:32:37|0.21277
00:32:38|0.21277
00:32:39|0.21277
00:32:40|0.21277
00:32:40|0.21277
00:32:42|0.21277
00:32:43|0.21281
00:32:44|0.21277
00:32:45|0.21277
00:32:46|0.21277
00:32:47|0.21277
00:32:48|0.21276
00:32:49|0.21276
00:32:49|0.21276
00:32:51|0.21276
00:32:52|0.21276
00:32:53|0.21245
00:32:54|0.21269
00:32:55|0.21269
00:32:55|0.21269
00:32:56|0.21246
00:32:58|0.21246
00:32:59|0.21246
00:33:00|0.21248
00:33:01|0.21248
00:33:01|0.21241
00:33:03|0.21241
00:33:04|0.21241
00:33:05|0.21241
00:33:05|0.21241
00:33:07|0.21236
00:33:08|0.21233
00:33:09|0.21233
00:33:10|0.21233
00:33:11|0.21233
00:33:12|0.21254
00:33:13|0.21254
00:33:14|0.21254
00:33:15|0.21254
00:33:16|0.21254
00:33:17|0.21249
00:33:18|0.21249
00:33:19|0.21249
00:33:20|0.21249
00:33:21|0.21252
00:33:22|0.21252
00:33:23|0.21252
00:33:24|0.21252
00:33:25|0.21253
00:33:26|0.21253
00:33:27|0.21253
00:33:29|0.21225
00:33:29|0.21222
00:33:30|0.21207
00:33:31|0.21205
00:33:32|0.21191
00:33:33|0.21201
00:33:34|0.21205
00:33:35|0.21205
00:33:36|0.21205
00:33:37|0.21205
00:33:38|0.21208
00:33:39|0.21203
00:33:40|0.21203
00:33:41|0.21203
00:33:42|0.212
00:33:43|0.21197
00:33:44|0.21216
00:33:45|0.21205
00:33:46|0.21205
00:33:47|0.21207
00:33:48|0.21207
00:33:49|0.21208
00:33:50|0.21208
00:33:51|0.21208
00:33:52|0.21208
00:33:53|0.21197
00:33:54|0.21183
00:33:55|0.21177
00:33:56|0.21177
00:33:57|0.21177
00:33:58|0.21177
00:33:59|0.21177
00:34:00|0.21156
00:34:02|0.21158
00:34:03|0.21159
00:34:04|0.21159
00:34:05|0.21159
00:34:05|0.21177
00:34:07|0.21182
00:34:08|0.21193
00:34:08|0.21193
00:34:09|0.21183
00:34:11|0.21176
00:34:11|0.21176
00:34:13|0.21176
00:34:13|0.21176
00:34:14|0.21163
00:34:15|0.21163
00:34:16|0.21163
00:34:18|0.21163
00:34:19|0.21161
00:34:20|0.21168
00:34:22|0.21168
00:34:22|0.21183
00:34:24|0.21178
00:34:25|0.21193
00:34:26|0.21193
00:34:27|0.2119
00:34:29|0.21176
00:34:29|0.21173
00:34:30|0.21177
00:34:31|0.21177
00:34:32|0.21177
00:34:33|0.21177
00:34:34|0.21177
00:34:35|0.21168
00:34:36|0.2116
00:34:37|0.21145
00:34:38|0.2113
00:34:39|0.2113
00:34:40|0.21139
00:34:41|0.21147
00:34:42|0.21147
00:34:43|0.21147
00:34:44|0.21138
00:34:45|0.21136
00:34:46|0.21135
00:34:47|0.21144
00:34:48|0.21137
00:34:49|0.21157
00:34:50|0.21132
00:34:51|0.21143
00:34:52|0.21143
00:34:53|0.21143
00:34:54|0.21143
00:34:55|0.21143
00:34:56|0.21143
00:34:57|0.21139
00:34:58|0.21139
00:34:59|0.21139
00:35:00|0.21163
00:35:01|0.21163
00:35:02|0.2115
00:35:03|0.21134
00:35:04|0.21132
00:35:05|0.21132
00:35:06|0.21136
00:35:07|0.21133
00:35:08|0.21133
00:35:09|0.21134
00:35:10|0.21134
00:35:11|0.21134
00:35:13|0.21143
00:35:14|0.21143
00:35:14|0.21143
00:35:15|0.21143
00:35:17|0.21143
00:35:17|0.21162
00:35:19|0.21151
00:35:20|0.21151
00:35:21|0.21161
00:35:23|0.21161
00:35:23|0.21161
00:35:24|0.21161
00:35:25|0.21161
00:35:27|0.21161
00:35:28|0.21144
00:35:29|0.21144
00:35:30|0.21147
00:35:31|0.21147
00:35:32|0.21147
00:35:33|0.21147
00:35:34|0.21147
00:35:35|0.21148
00:35:36|0.21148
00:35:37|0.21151
00:35:38|0.21151
00:35:39|0.21151
00:35:40|0.21151
00:35:41|0.21151
00:35:42|0.21134
00:35:43|0.21144
00:35:44|0.21144
00:35:44|0.21144
00:35:45|0.21144
00:35:47|0.21144
00:35:48|0.21142
00:35:48|0.21139
00:35:50|0.21138
00:35:51|0.21138
00:35:52|0.21125
00:35:53|0.21125
00:35:54|0.21125
00:35:55|0.21125
00:35:56|0.21125
00:35:57|0.21135
00:35:58|0.2113
00:35:59|0.21125
00:35:59|0.21125
00:36:01|0.21125
00:36:02|0.21135
00:36:03|0.21149
00:36:04|0.21149
00:36:05|0.21149
00:36:05|0.21149
00:36:07|0.21149
00:36:08|0.21141
00:36:09|0.21153
00:36:10|0.21152
00:36:12|0.21147
00:36:12|0.21147
00:36:13|0.21147
00:36:14|0.21147
00:36:15|0.21147
00:36:16|0.21147
00:36:17|0.21147
00:36:19|0.21152
00:36:20|0.21153
00:36:21|0.21153
00:36:22|0.21159
00:36:23|0.21159
00:36:25|0.21171
00:36:25|0.21171
00:36:26|0.21162
00:36:28|0.21156
00:36:29|0.21156
00:36:29|0.21156
00:36:30|0.21151
00:36:31|0.21147
00:36:33|0.21147
00:36:34|0.21148
00:36:35|0.21148
00:36:36|0.21148
00:36:37|0.21151
00:36:38|0.21151
00:36:39|0.21151
00:36:40|0.21151
00:36:41|0.21151
00:36:43|0.21151
00:36:43|0.21151
00:36:44|0.21167
00:36:45|0.21177
00:36:46|0.21177
00:36:47|0.21175
00:36:48|0.21159
00:36:49|0.21159
00:36:50|0.21159
00:36:52|0.21159
00:36:52|0.21159
00:36:54|0.21159
00:36:54|0.2118
00:36:55|0.2118
00:36:56|0.21178
00:36:57|0.21178
00:36:59|0.21178
00:37:00|0.21166
00:37:00|0.21166
00:37:02|0.21179
00:37:02|0.21179
00:37:04|0.21179
00:37:05|0.21181
00:37:06|0.21182
00:37:07|0.21187
00:37:08|0.21197
00:37:09|0.21197
00:37:10|0.21197
00:37:11|0.21193
00:37:12|0.21193
00:37:13|0.21193
00:37:14|0.21193
00:37:15|0.21193
00:37:16|0.21193
00:37:17|0.21196
00:37:18|0.21189
00:37:19|0.21189
00:37:20|0.21189
00:37:22|0.21185
00:37:23|0.21185
00:37:23|0.21178
00:37:25|0.21178
00:37:26|0.21182
00:37:27|0.21182
00:37:29|0.2119
00:37:29|0.2119
00:37:30|0.2119
00:37:31|0.2119
00:37:33|0.2119
00:37:34|0.21198
00:37:35|0.21198
00:37:36|0.21198
00:37:37|0.21197
00:37:38|0.21197
00:37:39|0.21197
00:37:40|0.21197
00:37:42|0.21188
00:37:42|0.21189
00:37:43|0.21189
00:37:44|0.21189
00:37:45|0.21189
00:37:46|0.21189
00:37:47|0.21189
00:37:48|0.21189
00:37:50|0.21189
00:37:50|0.21182
00:37:52|0.21182
00:37:53|0.21182
00:37:54|0.21191
00:37:55|0.21191
00:37:56|0.21191
00:37:57|0.21191
00:37:58|0.212
00:37:59|0.212
00:38:00|0.21204
00:38:01|0.21196
00:38:02|0.21196
00:38:03|0.21196
00:38:04|0.21196
00:38:05|0.21196
00:38:06|0.21196
00:38:07|0.21196
00:38:08|0.21196
00:38:09|0.21196
00:38:10|0.21196
00:38:11|0.21196
00:38:12|0.21204
00:38:13|0.21204
00:38:14|0.21204
00:38:15|0.21203
00:38:16|0.21203
00:38:17|0.21186
00:38:18|0.21187
00:38:19|0.21187
00:38:20|0.21187
00:38:22|0.21187
00:38:23|0.21187
00:38:24|0.21187
00:38:25|0.21187
00:38:26|0.21176
00:38:27|0.21176
00:38:29|0.21176
00:38:29|0.21176
00:38:31|0.21176
00:38:31|0.21177
00:38:33|0.21177
00:38:34|0.21177
00:38:35|0.21177
00:38:36|0.21177
00:38:37|0.21179
00:38:38|0.21179
00:38:39|0.21179
00:38:40|0.2117
00:38:41|0.2117
00:38:41|0.2117
00:38:43|0.2117
00:38:44|0.21167
00:38:44|0.21167
00:38:46|0.21167
00:38:47|0.21167
00:38:48|0.21167
00:38:48|0.21167
00:38:50|0.21167
00:38:51|0.21156
00:38:51|0.21156
00:38:53|0.21156
00:38:54|0.21146
00:38:55|0.21147
00:38:56|0.21144
00:38:57|0.21144
00:38:58|0.21146
00:38:59|0.21145
00:39:00|0.21145
00:39:01|0.21151
00:39:02|0.21151
00:39:03|0.21151
00:39:04|0.21151
00:39:05|0.21152
00:39:06|0.21152
00:39:07|0.21152
00:39:08|0.21157
00:39:09|0.21157
00:39:10|0.21157
00:39:11|0.21157
00:39:12|0.21157
00:39:13|0.21157
00:39:14|0.21146
00:39:15|0.21146
00:39:16|0.21146
00:39:17|0.21146
00:39:18|0.21146
00:39:19|0.21146
00:39:20|0.21146
00:39:21|0.21149
00:39:22|0.21154
00:39:24|0.21154
00:39:25|0.21154
00:39:25|0.21154
00:39:27|0.21154
00:39:27|0.21154
00:39:29|0.21174
00:39:30|0.21174
00:39:31|0.21183
00:39:33|0.21183
00:39:33|0.21181
00:39:34|0.2118
00:39:35|0.2118
00:39:37|0.2118
00:39:38|0.2118
00:39:39|0.21172
00:39:39|0.21148
00:39:41|0.21148
00:39:42|0.21151
00:39:43|0.21153
00:39:44|0.21153
00:39:45|0.21158
00:39:46|0.21158
00:39:48|0.21163
00:39:49|0.21163
00:39:49|0.21163
00:39:50|0.21163
00:39:51|0.21163
00:39:53|0.21135
00:39:53|0.21133
00:39:55|0.21133
00:39:55|0.21131
00:39:57|0.21131
00:39:57|0.21131
00:39:59|0.21131
00:40:00|0.21131
00:40:00|0.21131
00:40:01|0.21131
00:40:02|0.21131
00:40:03|0.21132
00:40:05|0.21132
00:40:06|0.21132
00:40:06|0.21133
00:40:07|0.21133
00:40:09|0.21132
00:40:09|0.21132
00:40:11|0.21132
00:40:11|0.21133
00:40:13|0.21142
00:40:14|0.21142
00:40:15|0.21142
00:40:15|0.21142
00:40:17|0.21142
00:40:18|0.21142
00:40:19|0.21142
00:40:19|0.21142
00:40:21|0.21135
00:40:22|0.21135
00:40:23|0.21135
00:40:24|0.21145
00:40:25|0.21145
00:40:27|0.21145
00:40:28|0.21145
00:40:29|0.21145
00:40:30|0.21131
00:40:31|0.21131
00:40:32|0.21131
00:40:33|0.21132
00:40:35|0.21132
00:40:35|0.21132
00:40:36|0.21121
00:40:37|0.2112
00:40:38|0.2112
00:40:40|0.21138
00:40:41|0.21138
00:40:42|0.2114
00:40:43|0.2114
00:40:43|0.2114
00:40:45|0.2114
00:40:46|0.21144
00:40:46|0.21137
00:40:48|0.21143
00:40:48|0.21147
00:40:49|0.21146
00:40:51|0.21148
00:40:52|0.21148
00:40:52|0.21148
00:40:54|0.21148
00:40:55|0.21148
00:40:56|0.21148
00:40:57|0.21148
00:40:58|0.21147
00:40:59|0.21147
00:41:00|0.2114
00:41:01|0.2114
00:41:02|0.2114
00:41:03|0.21148
00:41:04|0.21148
00:41:05|0.21148
00:41:06|0.21148
00:41:07|0.21148
00:41:08|0.21148
00:41:09|0.21148
00:41:10|0.21148
00:41:11|0.21148
00:41:12|0.21148
00:41:13|0.21148
00:41:14|0.21148
00:41:15|0.21148
00:41:16|0.21148
00:41:17|0.21148
00:41:18|0.21148
00:41:19|0.21148
00:41:20|0.21148
00:41:21|0.21148
00:41:22|0.21148
00:41:23|0.21148
00:41:24|0.21148
00:41:26|0.21148
00:41:27|0.21148
00:41:28|0.21144
00:41:29|0.21137
00:41:30|0.21139
00:41:31|0.21134
00:41:33|0.21134
00:41:33|0.21135
00:41:35|0.21135
00:41:36|0.21145
00:41:37|0.21145
00:41:38|0.21145
00:41:39|0.21145
00:41:40|0.21145
00:41:41|0.21145
00:41:42|0.21145
00:41:43|0.21136
00:41:43|0.21136
00:41:44|0.21136
00:41:45|0.21142
00:41:47|0.21134
00:41:48|0.21134
00:41:49|0.21134
00:41:50|0.21134
00:41:51|0.21134
00:41:52|0.21134
00:41:53|0.21134
00:41:54|0.21134
00:41:55|0.21141
00:41:56|0.21141
00:41:57|0.21141
00:41:58|0.21141
00:41:59|0.21141
00:42:00|0.21141
00:42:01|0.21141
00:42:02|0.21141
00:42:03|0.21141
00:42:04|0.21138
00:42:05|0.21138
00:42:06|0.21138
00:42:07|0.21138
00:42:09|0.2113
00:42:09|0.2113
00:42:10|0.2113
00:42:11|0.2113
00:42:12|0.2113
00:42:13|0.2113
00:42:14|0.21142
00:42:15|0.21142
00:42:16|0.21142
00:42:17|0.21142
00:42:18|0.21133
00:42:19|0.21133
00:42:20|0.21128
00:42:21|0.21128
00:42:22|0.21128
00:42:23|0.21128
00:42:24|0.21128
00:42:26|0.21128
00:42:27|0.21128
00:42:28|0.2113
00:42:29|0.2113
00:42:30|0.21137
00:42:32|0.21142
00:42:32|0.21142
00:42:33|0.21142
00:42:34|0.21142
00:42:35|0.21142
00:42:37|0.21142
00:42:38|0.21142
00:42:39|0.21142
00:42:40|0.21142
00:42:41|0.21142
00:42:42|0.21142
00:42:43|0.21145
00:42:44|0.21145
00:42:45|0.21145
00:42:46|0.21145
00:42:47|0.21131
00:42:48|0.21131
00:42:49|0.21131
00:42:50|0.21148
00:42:51|0.21148
00:42:52|0.21148
00:42:53|0.21148
00:42:54|0.21148
00:42:54|0.21136
00:42:55|0.21144
00:42:56|0.21144
00:42:58|0.21144
00:42:59|0.21137
00:42:59|0.21137
00:43:01|0.21137
00:43:02|0.21137
00:43:03|0.21137
00:43:04|0.21137
00:43:04|0.21137
00:43:06|0.21137
00:43:07|0.21137
00:43:08|0.2113
00:43:09|0.2113
00:43:10|0.2113
00:43:11|0.2113
00:43:11|0.2113
00:43:13|0.21135
00:43:13|0.21141
00:43:15|0.21141
00:43:16|0.21142
00:43:16|0.21142
00:43:18|0.21142
00:43:19|0.21142
00:43:20|0.21142
00:43:20|0.21142
00:43:22|0.21142
00:43:23|0.21142
00:43:24|0.21142
00:43:25|0.21142
00:43:26|0.21142
00:43:27|0.21142
00:43:29|0.21142
00:43:30|0.21142
00:43:31|0.21142
00:43:32|0.21143
00:43:33|0.21143
00:43:34|0.21143
00:43:35|0.21143
00:43:36|0.21143
00:43:38|0.21146
00:43:38|0.21146
00:43:39|0.21146
00:43:40|0.21146
00:43:41|0.21146
00:43:42|0.21146
00:43:43|0.21148
00:43:44|0.21148
00:43:45|0.21148
00:43:46|0.21148
00:43:47|0.21139
00:43:48|0.21142
00:43:49|0.21148
00:43:50|0.21148
00:43:51|0.21148
00:43:52|0.21147
00:43:53|0.21148
00:43:54|0.21148
00:43:55|0.21148
00:43:56|0.21148
00:43:57|0.21148
00:43:58|0.21148
00:43:59|0.21148
00:44:00|0.21148
00:44:01|0.21148
00:44:02|0.21147
00:44:03|0.21143
00:44:04|0.21147
00:44:05|0.21147
00:44:06|0.21147
00:44:07|0.21148
00:44:08|0.21147
00:44:09|0.21147
00:44:10|0.21142
00:44:11|0.21142
00:44:12|0.21142
00:44:13|0.21142
00:44:14|0.21142
00:44:15|0.21142
00:44:16|0.21148
00:44:17|0.21148
00:44:18|0.21148
00:44:19|0.21142
00:44:20|0.21142
00:44:21|0.21142
00:44:22|0.21142
00:44:23|0.21143
00:44:24|0.21143
00:44:25|0.21146
00:44:26|0.21146
00:44:27|0.21143
00:44:28|0.21143
00:44:29|0.21143
00:44:31|0.21143
00:44:32|0.21143
00:44:33|0.21143
00:44:35|0.21143
00:44:35|0.21143
00:44:37|0.21147
00:44:38|0.21147
00:44:38|0.21147
00:44:39|0.21147
00:44:41|0.21147
00:44:42|0.21148
00:44:42|0.21148
00:44:44|0.21148
00:44:45|0.21148
00:44:46|0.21148
00:44:47|0.21148
00:44:48|0.21148
00:44:49|0.21164
00:44:50|0.21163
00:44:51|0.21162
00:44:52|0.21179
00:44:53|0.21179
00:44:54|0.21179
00:44:55|0.21168
00:44:56|0.21172
00:44:57|0.21172
00:44:58|0.21172
00:44:59|0.21172
00:45:00|0.21172
00:45:01|0.21178
00:45:02|0.21175
00:45:03|0.21175
00:45:04|0.21175
00:45:05|0.21175
00:45:06|0.21175
00:45:07|0.21175
00:45:09|0.21183
00:45:09|0.21183
00:45:10|0.21178
00:45:11|0.21178
00:45:12|0.21181
00:45:13|0.2118
00:45:14|0.21198
00:45:15|0.21198
00:45:16|0.21198
00:45:17|0.21216
00:45:18|0.21203
00:45:19|0.21198
00:45:20|0.21198
00:45:21|0.21198
00:45:22|0.21198
00:45:23|0.21198
00:45:24|0.21196
00:45:25|0.21196
00:45:26|0.21196
00:45:27|0.21196
00:45:29|0.21189
00:45:30|0.21189
00:45:31|0.21186
00:45:32|0.21186
00:45:33|0.21188
00:45:34|0.21188
00:45:35|0.21194
00:45:36|0.21193
00:45:37|0.21193
00:45:38|0.21193
00:45:39|0.21193
00:45:40|0.21192
00:45:41|0.21194
00:45:42|0.21194
00:45:43|0.21194
00:45:44|0.21194
00:45:45|0.21188
00:45:46|0.21181
00:45:47|0.21179
00:45:48|0.21179
00:45:49|0.21179
00:45:50|0.21179
00:45:51|0.21179
00:45:52|0.21179
00:45:53|0.21179
00:45:54|0.21179
00:45:55|0.21188
00:45:56|0.21188
00:45:57|0.21188
00:45:58|0.21188
00:45:59|0.21187
00:46:00|0.21187
00:46:01|0.21187
00:46:02|0.21187
00:46:03|0.21187
00:46:04|0.21187
00:46:05|0.21187
00:46:06|0.21187
00:46:07|0.21187
00:46:08|0.2118
00:46:09|0.21177
00:46:10|0.21177
00:46:11|0.21177
00:46:12|0.21177
00:46:13|0.2118
00:46:14|0.21189
00:46:15|0.21189
00:46:16|0.21189
00:46:17|0.21189
00:46:18|0.21189
00:46:19|0.21189
00:46:20|0.21188
00:46:21|0.21188
00:46:22|0.21188
00:46:23|0.21188
00:46:24|0.21188
00:46:25|0.21188
00:46:26|0.21189
00:46:27|0.21189
00:46:28|0.21189
00:46:29|0.21189
00:46:31|0.21194
00:46:32|0.21194
00:46:33|0.21199
00:46:34|0.21199
00:46:35|0.21222
00:46:36|0.21225
00:46:37|0.21225
00:46:38|0.21225
00:46:39|0.21225
00:46:41|0.21225
00:46:42|0.21218
00:46:43|0.21218
00:46:44|0.21213
00:46:45|0.21213
00:46:46|0.21212
00:46:47|0.2121
00:46:48|0.212
00:46:48|0.212
00:46:50|0.21204
00:46:51|0.21204
00:46:52|0.21204
00:46:53|0.21204
00:46:54|0.21188
00:46:54|0.21188
00:46:56|0.21188
00:46:56|0.21188
00:46:57|0.21188
00:46:59|0.21188
00:47:00|0.21188
00:47:01|0.21188
00:47:02|0.21188
00:47:03|0.21187
00:47:04|0.21187
00:47:05|0.21187
00:47:06|0.21187
00:47:07|0.21187
00:47:08|0.21189
00:47:09|0.21189
00:47:10|0.21168
00:47:11|0.21168
00:47:12|0.2116
00:47:13|0.2116
00:47:14|0.21148
00:47:15|0.2114
00:47:16|0.21144
00:47:17|0.21144
00:47:17|0.21144
00:47:19|0.21139
00:47:20|0.21139
00:47:21|0.2113
00:47:22|0.2113
00:47:23|0.21129
00:47:23|0.21127
00:47:25|0.21122
00:47:25|0.21111
00:47:27|0.2111
00:47:28|0.21083
00:47:28|0.21078
00:47:30|0.21095
00:47:32|0.21095
00:47:33|0.21086
00:47:33|0.21086
00:47:35|0.21086
00:47:36|0.211
00:47:36|0.211
00:47:38|0.211
00:47:39|0.21108
00:47:40|0.21108
00:47:41|0.21108
00:47:42|0.21108
00:47:43|0.21108
00:47:44|0.21102
00:47:45|0.21102
00:47:46|0.21102
00:47:47|0.21102
00:47:48|0.21102
00:47:49|0.21102
00:47:50|0.21104
00:47:51|0.21104
00:47:52|0.21104
00:47:53|0.21111
00:47:54|0.21111
00:47:55|0.21111
00:47:56|0.21111
00:47:57|0.21111
00:47:58|0.21109
00:47:59|0.21119
00:48:00|0.21119
00:48:01|0.21109
00:48:02|0.21109
00:48:03|0.21109
00:48:04|0.21109
00:48:05|0.21102
00:48:06|0.21102
00:48:07|0.21091
00:48:08|0.21091
00:48:09|0.21091
00:48:10|0.21091
00:48:11|0.21091
00:48:12|0.21091
00:48:13|0.21091
00:48:14|0.21091
00:48:15|0.21091
00:48:16|0.21091
00:48:17|0.21098
00:48:18|0.2111
00:48:19|0.2111
00:48:20|0.2111
00:48:21|0.21129
00:48:22|0.21129
00:48:23|0.21129
00:48:24|0.21129
00:48:25|0.21125
00:48:26|0.21124
00:48:27|0.21124
00:48:28|0.21124
00:48:29|0.21124
00:48:30|0.21124
00:48:31|0.21124
00:48:33|0.21119
00:48:33|0.21119
00:48:34|0.21119
00:48:35|0.21119
00:48:37|0.21119
00:48:38|0.21122
00:48:39|0.21122
00:48:40|0.21122
00:48:41|0.21122
00:48:42|0.21122
00:48:44|0.21122
00:48:44|0.2112
00:48:45|0.2112
00:48:46|0.21126
00:48:47|0.21126
00:48:48|0.21126
00:48:49|0.21126
00:48:50|0.21126
00:48:51|0.21126
00:48:52|0.21126
00:48:53|0.21156
00:48:54|0.21146
00:48:55|0.21146
00:48:56|0.21141
00:48:57|0.2114
00:48:58|0.21132
00:48:59|0.21132
00:49:00|0.21139
00:49:01|0.21139
00:49:02|0.21139
00:49:03|0.21139
00:49:04|0.21139
00:49:05|0.21139
00:49:06|0.21139
00:49:07|0.21132
00:49:08|0.21132
00:49:09|0.21132
00:49:10|0.21132
00:49:11|0.21132
00:49:12|0.21132
00:49:13|0.21132
00:49:14|0.21124
00:49:15|0.21124
00:49:16|0.21124
00:49:18|0.21113
00:49:18|0.21113
00:49:20|0.21117
00:49:20|0.21117
00:49:21|0.21117
00:49:22|0.21114
00:49:23|0.21114
00:49:25|0.21116
00:49:26|0.21116
00:49:27|0.21116
00:49:27|0.21116
00:49:29|0.21116
00:49:29|0.21116
00:49:30|0.21116
00:49:31|0.21109
00:49:33|0.21107
00:49:34|0.21107
00:49:36|0.21108
00:49:37|0.21108
00:49:37|0.21129
00:49:39|0.21129
00:49:39|0.21121
00:49:41|0.21121
00:49:42|0.21121
00:49:43|0.21121
00:49:44|0.21121
00:49:45|0.21114
00:49:46|0.21114
00:49:47|0.21114
00:49:48|0.21114
00:49:49|0.21114
00:49:50|0.21114
00:49:51|0.21114
00:49:52|0.2112
00:49:53|0.2112
00:49:55|0.2112
00:49:55|0.2112
00:49:56|0.21128
00:49:57|0.21123
00:49:58|0.21123
00:49:59|0.21123
00:50:00|0.21124
00:50:01|0.21124
00:50:02|0.21124
00:50:03|0.21123
00:50:04|0.21123
00:50:05|0.21123
00:50:06|0.21123
00:50:07|0.2114
00:50:08|0.21132
00:50:09|0.21134
00:50:10|0.21134
00:50:11|0.21134
00:50:12|0.21134
00:50:13|0.21124
00:50:14|0.21124
00:50:15|0.21124
00:50:16|0.21127
00:50:17|0.21127
00:50:18|0.21127
00:50:19|0.21127
00:50:20|0.21127
00:50:21|0.21127
00:50:22|0.21127
00:50:23|0.21127
00:50:24|0.21127
00:50:25|0.21127
00:50:26|0.21127
00:50:27|0.21127
00:50:28|0.21127
00:50:29|0.21127
00:50:30|0.21128
00:50:31|0.21128
00:50:32|0.21128
00:50:33|0.21128
00:50:35|0.21128
00:50:36|0.21128
00:50:37|0.21128
00:50:38|0.21128
00:50:39|0.21158
00:50:40|0.21136
00:50:41|0.21136
00:50:42|0.21136
00:50:43|0.21136
00:50:45|0.21136
00:50:45|0.21136
00:50:46|0.21136
00:50:47|0.21136
00:50:48|0.21136
00:50:49|0.21136
00:50:50|0.21136
00:50:51|0.21136
00:50:52|0.21136
00:50:53|0.21136
00:50:55|0.21136
00:50:55|0.21136
00:50:56|0.21136
00:50:57|0.21131
00:50:58|0.21131
00:50:59|0.21131
00:51:00|0.21131
00:51:01|0.21132
00:51:02|0.21132
00:51:03|0.21139
00:51:04|0.21144
00:51:05|0.21146
00:51:06|0.21146
00:51:07|0.21146
00:51:08|0.21146
00:51:10|0.21157
00:51:10|0.21157
00:51:11|0.21157
00:51:12|0.21157
00:51:14|0.21157
00:51:15|0.21157
00:51:16|0.21157
00:51:17|0.21157
00:51:18|0.21152
00:51:19|0.21152
00:51:20|0.21152
00:51:21|0.21152
00:51:22|0.21152
00:51:23|0.21156
00:51:24|0.21156
00:51:25|0.21156
00:51:26|0.21156
00:51:27|0.21156
00:51:28|0.21156
00:51:29|0.21173
00:51:30|0.21173
00:51:31|0.21173
00:51:32|0.21173
00:51:33|0.21173
00:51:34|0.2117
00:51:35|0.21162
00:51:37|0.21162
00:51:38|0.21162
00:51:39|0.21162
00:51:39|0.21162
00:51:41|0.21162
00:51:42|0.21149
00:51:44|0.21144
00:51:44|0.21144
00:51:45|0.21144
00:51:46|0.21144
00:51:48|0.21144
00:51:49|0.21144
00:51:50|0.21144
00:51:51|0.21144
00:51:52|0.21144
00:51:53|0.21147
00:51:54|0.21147
00:51:55|0.21147
00:51:56|0.21152
00:51:57|0.21152
00:51:58|0.21152
00:51:59|0.21152
00:52:00|0.2116
00:52:01|0.2116
00:52:02|0.2116
00:52:03|0.21162
00:52:04|0.21162
00:52:05|0.21162
00:52:06|0.21162
00:52:07|0.21162
00:52:08|0.21162
00:52:09|0.21162
00:52:10|0.21162
00:52:11|0.21162
00:52:12|0.21162
00:52:13|0.21162
00:52:14|0.21162
00:52:15|0.21162
00:52:16|0.21162
00:52:17|0.21162
00:52:18|0.21162
00:52:19|0.21162
00:52:20|0.21161
00:52:21|0.2116
00:52:23|0.2116
00:52:23|0.2116
00:52:24|0.2116
00:52:25|0.21166
00:52:26|0.21166
00:52:27|0.21165
00:52:28|0.21171
00:52:29|0.21168
00:52:30|0.21168
00:52:31|0.21171
00:52:32|0.21171
00:52:33|0.21171
00:52:34|0.21171
00:52:36|0.21171
00:52:37|0.21171
00:52:38|0.21172
00:52:38|0.21172
00:52:40|0.21172
00:52:41|0.21172
00:52:42|0.21172
00:52:44|0.21172
00:52:44|0.21172
00:52:45|0.21172
00:52:46|0.21159
00:52:47|0.21159
00:52:48|0.21159
00:52:49|0.21159
00:52:50|0.21159
00:52:51|0.21159
00:52:52|0.21159
00:52:53|0.21159
00:52:54|0.21159
00:52:55|0.21162
00:52:56|0.21162
00:52:57|0.21162
00:52:58|0.2115
00:53:00|0.2115
00:53:00|0.2115
00:53:01|0.2115
00:53:02|0.2115
00:53:03|0.2115
00:53:04|0.2115
00:53:05|0.2115
00:53:06|0.21139
00:53:07|0.21139
00:53:08|0.21132
00:53:09|0.21132
00:53:10|0.21132
00:53:11|0.21132
00:53:12|0.21132
00:53:13|0.21132
00:53:14|0.21132
00:53:16|0.21142
00:53:17|0.21142
00:53:17|0.21142
00:53:18|0.21142
00:53:20|0.21142
00:53:21|0.21142
00:53:22|0.21142
00:53:23|0.21128
00:53:24|0.21128
00:53:25|0.21128
00:53:26|0.21128
00:53:26|0.21128
00:53:27|0.21128
00:53:29|0.21118
00:53:29|0.21118
00:53:31|0.21118
00:53:32|0.21114
00:53:33|0.2111
00:53:34|0.2111
00:53:34|0.21109
00:53:36|0.21109
00:53:37|0.21109
00:53:39|0.21109
00:53:39|0.21127
00:53:40|0.21127
00:53:42|0.21127
00:53:43|0.21127
00:53:44|0.21127
00:53:45|0.21129
00:53:45|0.2113
00:53:47|0.2113
00:53:49|0.2113
00:53:49|0.21129
00:53:50|0.21129
00:53:51|0.21129
00:53:52|0.21129
00:53:53|0.2113
00:53:54|0.21138
00:53:55|0.21138
00:53:56|0.21138
00:53:57|0.21138
00:53:58|0.21138
00:53:59|0.21138
00:54:00|0.21138
00:54:01|0.21119
00:54:02|0.21119
00:54:03|0.21119
00:54:04|0.21119
00:54:05|0.21119
00:54:06|0.21133
00:54:08|0.21137
00:54:08|0.21137
00:54:10|0.21137
00:54:10|0.21137
00:54:12|0.21137
00:54:13|0.21137
00:54:13|0.21137
00:54:15|0.21137
00:54:16|0.21137
00:54:16|0.21137
00:54:18|0.21137
00:54:19|0.21137
00:54:19|0.21137
00:54:21|0.21137
00:54:22|0.21137
00:54:23|0.21137
00:54:24|0.21137
00:54:25|0.21137
00:54:26|0.21123
00:54:27|0.21113
00:54:28|0.21113
00:54:29|0.2111
00:54:30|0.2111
00:54:31|0.2111
00:54:32|0.2111
00:54:33|0.21116
00:54:34|0.21123
00:54:35|0.21117
00:54:35|0.21117
00:54:37|0.21126
00:54:38|0.21126
00:54:40|0.21131
00:54:40|0.2113
00:54:42|0.2113
00:54:43|0.2113
00:54:44|0.21138
00:54:45|0.21145
00:54:46|0.21145
00:54:47|0.21135
00:54:48|0.21135
00:54:50|0.21126
00:54:50|0.21126
00:54:51|0.21126
00:54:52|0.21138
00:54:53|0.21138
00:54:54|0.21138
00:54:55|0.21138
00:54:56|0.21138
00:54:57|0.21138
00:54:58|0.21112
00:54:59|0.21112
00:55:00|0.21112
00:55:01|0.21102
00:55:02|0.21102
00:55:03|0.21088
00:55:04|0.21088
00:55:05|0.21088
00:55:06|0.21088
00:55:07|0.21088
00:55:08|0.21088
00:55:09|0.21088
00:55:10|0.21088
00:55:11|0.21086
00:55:12|0.21086
00:55:13|0.2109
00:55:14|0.2109
00:55:15|0.2109
00:55:16|0.2109
00:55:17|0.2109
00:55:18|0.2109
00:55:19|0.2109
00:55:20|0.21083
00:55:21|0.21083
00:55:22|0.21083
00:55:23|0.21083
00:55:24|0.21085
00:55:25|0.21085
00:55:26|0.21085
00:55:27|0.21085
00:55:28|0.21074
00:55:29|0.21074
00:55:30|0.21079
00:55:31|0.21074
00:55:32|0.21073
00:55:33|0.21051
00:55:34|0.21055
00:55:35|0.21055
00:55:36|0.21055
00:55:37|0.21055
00:55:39|0.21036
00:55:39|0.21048
00:55:41|0.21043
00:55:42|0.21051
00:55:43|0.21043
00:55:45|0.21043
00:55:45|0.21042
00:55:46|0.21034
00:55:47|0.21033
00:55:48|0.21033
00:55:49|0.21029
00:55:50|0.21029
00:55:51|0.21036
00:55:52|0.21036
00:55:53|0.21036
00:55:54|0.21026
00:55:55|0.21026
00:55:56|0.21035
00:55:57|0.21035
00:55:58|0.21035
00:55:59|0.21035
00:56:00|0.21035
00:56:01|0.21022
00:56:02|0.21022
00:56:03|0.2103
00:56:04|0.2103
00:56:05|0.21037
00:56:06|0.21037
00:56:07|0.21021
00:56:08|0.21022
00:56:09|0.21022
00:56:10|0.21022
00:56:11|0.21022
00:56:12|0.21013
00:56:13|0.21006
00:56:14|0.21005
00:56:15|0.20985
00:56:16|0.20955
00:56:17|0.20992
00:56:18|0.20998
00:56:19|0.21
00:56:20|0.21001
00:56:21|0.21
00:56:22|0.20992
00:56:23|0.21
00:56:24|0.20999
00:56:25|0.20972
00:56:26|0.21
00:56:27|0.21
00:56:28|0.21
00:56:29|0.21
00:56:30|0.21
00:56:31|0.21
00:56:32|0.20998
00:56:33|0.20998
00:56:34|0.20998
00:56:35|0.20992
00:56:36|0.20992
00:56:37|0.20992
00:56:38|0.20992
00:56:39|0.20992
00:56:40|0.20992
00:56:41|0.20992
00:56:42|0.20992
00:56:43|0.20992
00:56:45|0.20992
00:56:46|0.20992
00:56:47|0.20992
00:56:48|0.20992
00:56:48|0.20992
00:56:50|0.20992
00:56:50|0.20989
00:56:52|0.20989
00:56:53|0.20989
00:56:54|0.20989
00:56:55|0.20989
00:56:56|0.20989
00:56:57|0.20989
00:56:58|0.20989
00:56:59|0.20992
00:57:00|0.20999
00:57:01|0.21
00:57:02|0.21
00:57:03|0.21
00:57:04|0.21
00:57:05|0.21
00:57:06|0.21
00:57:07|0.21
00:57:08|0.21
00:57:09|0.21
00:57:11|0.20993
00:57:11|0.20993
00:57:12|0.20999
00:57:13|0.20999
00:57:15|0.20993
00:57:15|0.20987
00:57:16|0.20987
00:57:18|0.20987
00:57:19|0.20972
00:57:20|0.20973
00:57:20|0.20973
00:57:22|0.20967
00:57:23|0.20956
00:57:24|0.20955
00:57:25|0.20959
00:57:26|0.20952
00:57:27|0.20952
00:57:27|0.20952
00:57:28|0.20951
00:57:30|0.20968
00:57:31|0.20973
00:57:31|0.20955
00:57:32|0.20955
00:57:34|0.20955
00:57:35|0.20955
00:57:35|0.20955
00:57:37|0.20955
00:57:37|0.20978
00:57:39|0.20977
00:57:39|0.20977
00:57:40|0.20977
00:57:42|0.20977
00:57:43|0.20953
00:57:45|0.20953
00:57:46|0.20953
00:57:47|0.20953
00:57:47|0.20953
00:57:49|0.20959
00:57:50|0.20959
00:57:52|0.20959
00:57:52|0.20959
00:57:53|0.20962
00:57:54|0.20952
00:57:55|0.20951
00:57:56|0.20951
00:57:57|0.20951
00:57:58|0.20951
00:57:59|0.20951
00:58:00|0.20952
00:58:01|0.20952
00:58:02|0.20952
00:58:03|0.2096
00:58:04|0.2096
00:58:05|0.2096
00:58:06|0.20948
00:58:08|0.20949
00:58:09|0.20949
00:58:10|0.20958
00:58:10|0.20958
00:58:12|0.20951
00:58:12|0.20936
00:58:14|0.20931
00:58:14|0.20925
00:58:15|0.20937
00:58:17|0.20937
00:58:18|0.20925
00:58:19|0.20925
00:58:19|0.2093
00:58:21|0.20932
00:58:22|0.20941
00:58:23|0.20941
00:58:23|0.20941
00:58:24|0.20959
00:58:25|0.20959
00:58:27|0.20976
00:58:28|0.20973
00:58:28|0.20968
00:58:29|0.20953
00:58:31|0.20953
00:58:31|0.20963
00:58:33|0.20997
00:58:33|0.20995
00:58:34|0.21013
00:58:36|0.21002
00:58:36|0.21002
00:58:37|0.21015
00:58:39|0.21015
00:58:39|0.21015
00:58:41|0.21022
00:58:42|0.21037
00:58:43|0.21024
00:58:44|0.21027
00:58:45|0.21027
00:58:46|0.21036
00:58:47|0.21027
00:58:48|0.21027
00:58:49|0.21027
00:58:50|0.21037
00:58:50|0.21037
00:58:52|0.21037
00:58:53|0.21036
00:58:55|0.21046
00:58:56|0.21046
00:58:57|0.21037
00:58:58|0.21047
00:58:59|0.21047
00:59:00|0.21043
00:59:01|0.21043
00:59:02|0.21043
00:59:03|0.21037
00:59:04|0.21037
00:59:05|0.21037
00:59:06|0.21037
00:59:07|0.21037
00:59:08|0.21037
00:59:09|0.21037
00:59:10|0.21021
00:59:11|0.21016
00:59:12|0.21016
00:59:13|0.21016
00:59:14|0.21016
00:59:15|0.21016
00:59:16|0.21016
00:59:17|0.21016
00:59:18|0.21016
00:59:19|0.21016
00:59:20|0.21016
00:59:22|0.21013
00:59:22|0.21013
00:59:23|0.21013
00:59:24|0.21029
00:59:26|0.21023
00:59:27|0.21018
00:59:27|0.21018
00:59:29|0.21018
00:59:30|0.21018
00:59:31|0.21018
00:59:32|0.21018
00:59:33|0.21018
00:59:34|0.21027
00:59:35|0.21027
00:59:36|0.21027
00:59:37|0.21027
00:59:38|0.21027
00:59:39|0.21027
00:59:40|0.21027
00:59:41|0.21027
00:59:41|0.21033
00:59:43|0.21034
00:59:45|0.2103
00:59:45|0.2103
00:59:46|0.2103
00:59:47|0.2103
00:59:48|0.2103
00:59:49|0.21032
00:59:50|0.21032
00:59:51|0.21032
00:59:53|0.21028
00:59:53|0.21029
00:59:55|0.21029
00:59:55|0.21029
00:59:57|0.21029
00:59:58|0.21029
00:59:59|0.2104
01:00:00|0.21041
01:00:01|0.2105
01:00:02|0.21053
01:00:03|0.21058
01:00:04|0.2106
01:00:05|0.21063
01:00:06|0.21066
01:00:07|0.21066
01:00:08|0.2107
01:00:09|0.2107
01:00:10|0.21074
01:00:11|0.21076
01:00:12|0.21076
01:00:13|0.21077
01:00:14|0.21077
01:00:15|0.21077
01:00:16|0.21062
01:00:17|0.21062
01:00:18|0.21065
01:00:19|0.21045
01:00:20|0.21045
01:00:21|0.21045
01:00:22|0.21032
01:00:23|0.21028
01:00:24|0.21028
01:00:25|0.21028
01:00:26|0.2103
01:00:27|0.2103
01:00:28|0.21032
01:00:29|0.21031
01:00:30|0.21044
01:00:32|0.21044
01:00:32|0.21044
01:00:33|0.21044
01:00:34|0.21044
01:00:35|0.21044
01:00:36|0.21033
01:00:37|0.21033
01:00:38|0.21033
01:00:39|0.21033
01:00:40|0.21033
01:00:41|0.21033
01:00:42|0.21033
01:00:44|0.21033
01:00:45|0.21033
01:00:46|0.21038
01:00:48|0.21038
01:00:49|0.21038
01:00:50|0.21038
01:00:51|0.21063
01:00:52|0.21063
01:00:53|0.21063
01:00:54|0.21063
01:00:56|0.2107
01:00:56|0.2107
01:00:57|0.21083
01:00:58|0.21089
01:00:59|0.21095
01:01:00|0.21099
01:01:01|0.21101
01:01:02|0.21101
01:01:03|0.21101
01:01:04|0.21101
01:01:05|0.21101
01:01:06|0.21085
01:01:07|0.21085
01:01:08|0.21071
01:01:09|0.2107
01:01:10|0.2107
01:01:11|0.2107
01:01:13|0.2107
01:01:13|0.2107
01:01:15|0.21084
01:01:16|0.21084
01:01:17|0.21084
01:01:18|0.21085
01:01:18|0.21085
01:01:20|0.21085
01:01:20|0.21085
01:01:22|0.21085
01:01:22|0.21074
01:01:23|0.2107
01:01:25|0.21059
01:01:25|0.21059
01:01:26|0.21059
01:01:27|0.21059
01:01:28|0.21059
01:01:30|0.21059
01:01:30|0.2107
01:01:31|0.2107
01:01:33|0.2107
01:01:34|0.21071
01:01:35|0.21071
01:01:36|0.21071
01:01:37|0.21071
01:01:38|0.21071
01:01:39|0.21066
01:01:40|0.21066
01:01:41|0.21062
01:01:42|0.21057
01:01:43|0.21068
01:01:44|0.21064
01:01:46|0.21064
01:01:47|0.2107
01:01:48|0.2107
01:01:49|0.21073
01:01:51|0.21073
01:01:52|0.21073
01:01:53|0.21083
01:01:54|0.21083
01:01:54|0.21083
01:01:55|0.21083
01:01:57|0.21083
01:01:58|0.21083
01:01:59|0.21083
01:02:00|0.21083
01:02:01|0.21083
01:02:02|0.21068
01:02:03|0.21066
01:02:04|0.21066
01:02:05|0.21066
01:02:06|0.21066
01:02:07|0.21066
01:02:08|0.21061
01:02:09|0.21061
01:02:10|0.21061
01:02:11|0.21059
01:02:12|0.21043
01:02:13|0.2105
01:02:14|0.2105
01:02:15|0.2105
01:02:16|0.2105
01:02:17|0.2105
01:02:18|0.2105
01:02:19|0.2105
01:02:20|0.2105
01:02:21|0.2105
01:02:22|0.21055
01:02:23|0.21057
01:02:24|0.21067
01:02:25|0.21067
01:02:26|0.21067
01:02:27|0.21067
01:02:28|0.2109
01:02:29|0.2109
01:02:30|0.2109
01:02:31|0.2109
01:02:32|0.21086
01:02:33|0.21085
01:02:34|0.21085
01:02:35|0.21085
01:02:36|0.21085
01:02:37|0.21073
01:02:38|0.21073
01:02:39|0.21073
01:02:40|0.21073
01:02:41|0.21073
01:02:42|0.21074
01:02:43|0.21074
01:02:44|0.21074
01:02:45|0.21074
01:02:47|0.21078
01:02:48|0.21067
01:02:49|0.21067
01:02:50|0.21068
01:02:51|0.21068
01:02:52|0.21068
01:02:53|0.21068
01:02:54|0.21068
01:02:55|0.21067
01:02:55|0.21067
01:02:57|0.21067
01:02:58|0.21073
01:02:59|0.21073
01:03:00|0.21073
01:03:01|0.21073
01:03:02|0.21073
01:03:03|0.21084
01:03:04|0.21084
01:03:05|0.21084
01:03:06|0.21084
01:03:07|0.21084
01:03:08|0.21084
01:03:09|0.21084
01:03:10|0.21084
01:03:12|0.21087
01:03:12|0.21087
01:03:13|0.21087
01:03:14|0.21087
01:03:15|0.21094
01:03:16|0.2109
01:03:17|0.2109
01:03:18|0.2109
01:03:19|0.2109
01:03:20|0.2109
01:03:21|0.2109
01:03:22|0.2109
01:03:23|0.2109
01:03:24|0.2109
01:03:25|0.2109
01:03:26|0.2109
01:03:27|0.2109
01:03:28|0.21102
01:03:29|0.21102
01:03:30|0.21102
01:03:31|0.21102
01:03:32|0.21102
01:03:33|0.21102
01:03:35|0.21102
01:03:36|0.21102
01:03:36|0.21102
01:03:38|0.21102
01:03:38|0.21097
01:03:39|0.21097
01:03:40|0.21097
01:03:42|0.21097
01:03:42|0.21076
01:03:44|0.21076
01:03:45|0.21076
01:03:46|0.21076
01:03:47|0.21076
01:03:48|0.21076
01:03:49|0.21076
01:03:50|0.21076
01:03:51|0.21076
01:03:52|0.21076
01:03:54|0.21076
01:03:54|0.21076
01:03:55|0.21076
01:03:57|0.21076
01:03:57|0.21076
01:03:58|0.21076
01:03:59|0.21076
01:04:00|0.21103
01:04:01|0.21103
01:04:02|0.21103
01:04:03|0.21103
01:04:04|0.21103
01:04:05|0.21103
01:04:06|0.21103
01:04:08|0.21103
01:04:08|0.21103
01:04:09|0.21103
01:04:10|0.21116
01:04:11|0.21116
01:04:13|0.21118
01:04:14|0.21117
01:04:15|0.21115
01:04:16|0.21115
01:04:17|0.21115
01:04:18|0.21115
01:04:19|0.21115
01:04:20|0.21115
01:04:21|0.21108
01:04:22|0.21108
01:04:22|0.21108
01:04:24|0.21108
01:04:25|0.21108
01:04:26|0.21115
01:04:27|0.2111
01:04:28|0.2111
01:04:28|0.21118
01:04:30|0.21118
01:04:30|0.21118
01:04:32|0.21118
01:04:32|0.21118
01:04:34|0.21118
01:04:34|0.21118
01:04:35|0.2112
01:04:36|0.21128
01:04:38|0.21128
01:04:39|0.21128
01:04:40|0.21128
01:04:41|0.21128
01:04:42|0.21137
01:04:43|0.21154
01:04:43|0.21149
01:04:44|0.21149
01:04:46|0.2115
01:04:46|0.2115
01:04:48|0.21147
01:04:50|0.21154
01:04:51|0.21155
01:04:52|0.21154
01:04:53|0.21164
01:04:54|0.21164
01:04:55|0.21166
01:04:56|0.21166
01:04:57|0.21166
01:04:59|0.21166
01:05:00|0.21166
01:05:01|0.21166
01:05:02|0.21152
01:05:02|0.21156
01:05:04|0.21156
01:05:04|0.21156
01:05:06|0.21157
01:05:07|0.21157
01:05:08|0.21157
01:05:09|0.21157
01:05:10|0.21134
01:05:11|0.21134
01:05:12|0.21134
01:05:13|0.21137
01:05:14|0.21119
01:05:15|0.21126
01:05:16|0.21126
01:05:17|0.21135
01:05:18|0.21135
01:05:19|0.21135
01:05:20|0.21135
01:05:21|0.21135
01:05:22|0.21148
01:05:23|0.21148
01:05:24|0.21148
01:05:25|0.21148
01:05:26|0.21141
01:05:27|0.21141
01:05:28|0.21141
01:05:29|0.21141
01:05:30|0.21141
01:05:31|0.21141
01:05:33|0.21141
01:05:33|0.21141
01:05:35|0.21141
01:05:35|0.21141
01:05:36|0.21141
01:05:37|0.21141
01:05:38|0.21141
01:05:39|0.21141
01:05:41|0.21143
01:05:41|0.21143
01:05:42|0.21143
01:05:43|0.21143
01:05:45|0.21143
01:05:45|0.21143
01:05:46|0.21143
01:05:47|0.21143
01:05:49|0.21143
01:05:50|0.21147
01:05:51|0.21147
01:05:52|0.21158
01:05:53|0.21147
01:05:55|0.21147
01:05:56|0.21147
01:05:57|0.21143
01:05:58|0.21143
01:05:59|0.21143
01:06:00|0.21146
01:06:01|0.21146
01:06:02|0.21146
01:06:03|0.21146
01:06:04|0.21146
01:06:05|0.21146
01:06:06|0.21145
01:06:07|0.21145
01:06:08|0.21145
01:06:09|0.21145
01:06:10|0.21145
01:06:11|0.21145
01:06:12|0.21145
01:06:13|0.2116
01:06:14|0.2116
01:06:15|0.2116
01:06:16|0.2116
01:06:17|0.2116
01:06:18|0.2116
01:06:19|0.21166
01:06:20|0.21172
01:06:21|0.21176
01:06:22|0.21179
01:06:24|0.21179
01:06:24|0.21179
01:06:26|0.21179
01:06:26|0.21181
01:06:27|0.21181
01:06:29|0.21181
01:06:29|0.21181
01:06:30|0.21181
01:06:31|0.21181
01:06:32|0.21167
01:06:33|0.21167
01:06:34|0.21167
01:06:35|0.21174
01:06:37|0.21174
01:06:37|0.21174
01:06:38|0.21174
01:06:40|0.21176
01:06:40|0.21177
01:06:41|0.21177
01:06:42|0.21177
01:06:43|0.21177
01:06:44|0.21177
01:06:46|0.21177
01:06:46|0.21177
01:06:47|0.21163
01:06:48|0.21163
01:06:49|0.21163
01:06:51|0.21158
01:06:53|0.21165
01:06:53|0.21165
01:06:55|0.21165
01:06:55|0.21165
01:06:57|0.21165
01:06:57|0.21171
01:06:59|0.21171
01:07:00|0.2117
01:07:00|0.21159
01:07:02|0.21159
01:07:03|0.21159
01:07:03|0.2116
01:07:04|0.21158
01:07:05|0.21158
01:07:07|0.2116
01:07:07|0.2116
01:07:08|0.21161
01:07:10|0.21161
01:07:11|0.21161
01:07:12|0.21161
01:07:12|0.21161
01:07:14|0.2116
01:07:14|0.21153
01:07:15|0.21161
01:07:16|0.21161
01:07:17|0.21161
01:07:19|0.21161
01:07:19|0.21161
01:07:21|0.21161
01:07:21|0.21161
01:07:22|0.21161
01:07:23|0.21161
01:07:25|0.21161
01:07:26|0.21161
01:07:27|0.21166
01:07:28|0.21166
01:07:29|0.2117
01:07:30|0.2117
01:07:31|0.21165
01:07:32|0.21165
01:07:33|0.21172
01:07:33|0.21172
01:07:35|0.21172
01:07:35|0.21172
01:07:37|0.21172
01:07:38|0.21172
01:07:39|0.21172
01:07:40|0.21172
01:07:40|0.21172
01:07:42|0.21191
01:07:43|0.21192
01:07:44|0.21193
01:07:45|0.21193
01:07:46|0.21193
01:07:47|0.21193
01:07:47|0.21193
01:07:49|0.21193
01:07:50|0.21185
01:07:51|0.21191
01:07:53|0.21196
01:07:53|0.21196
01:07:54|0.21199
01:07:55|0.212
01:07:56|0.212
01:07:57|0.212
01:07:58|0.21204
01:08:00|0.21204
01:08:01|0.21204
01:08:02|0.21207
01:08:02|0.21202
01:08:04|0.21202
01:08:05|0.21202
01:08:06|0.21207
01:08:07|0.21207
01:08:08|0.21207
01:08:09|0.21205
01:08:10|0.21197
01:08:11|0.21197
01:08:12|0.21198
01:08:13|0.21198
01:08:14|0.21189
01:08:16|0.21174
01:08:16|0.21174
01:08:17|0.21174
01:08:18|0.21174
01:08:19|0.21193
01:08:20|0.21185
01:08:21|0.21185
01:08:22|0.21185
01:08:23|0.21185
01:08:24|0.21185
01:08:25|0.21185
01:08:26|0.21185
01:08:27|0.21185
01:08:28|0.21185
01:08:29|0.21185
01:08:30|0.21185
01:08:31|0.21185
01:08:32|0.21185
01:08:33|0.21189
01:08:34|0.21213
01:08:35|0.21204
01:08:36|0.21229
01:08:37|0.21221
01:08:39|0.21219
01:08:39|0.21219
01:08:40|0.21213
01:08:42|0.21213
01:08:43|0.21213
01:08:44|0.21213
01:08:44|0.21216
01:08:46|0.21216
01:08:46|0.21216
01:08:47|0.21216
01:08:48|0.21216
01:08:49|0.21223
01:08:50|0.21223
01:08:52|0.21223
01:08:54|0.21223
01:08:55|0.2123
01:08:56|0.2123
01:08:56|0.21236
01:08:57|0.21242
01:08:59|0.21242
01:09:00|0.21242
01:09:01|0.21242
01:09:02|0.21242
01:09:03|0.21242
01:09:04|0.21242
01:09:05|0.21242
01:09:06|0.21236
01:09:07|0.21233
01:09:08|0.21233
01:09:09|0.21227
01:09:10|0.21234
01:09:11|0.21236
01:09:12|0.21236
01:09:13|0.21236
01:09:14|0.21239
01:09:15|0.21226
01:09:16|0.21226
01:09:17|0.21218
01:09:19|0.21218
01:09:19|0.21218
01:09:20|0.21218
01:09:22|0.21218
01:09:22|0.21218
01:09:23|0.21218
01:09:24|0.21218
01:09:25|0.21218
01:09:26|0.21227
01:09:27|0.21227
01:09:28|0.21222
01:09:29|0.21222
01:09:30|0.21221
01:09:31|0.21221
01:09:33|0.21211
01:09:33|0.21218
01:09:34|0.21218
01:09:35|0.21218
01:09:36|0.21218
01:09:37|0.21218
01:09:38|0.21218
01:09:39|0.21218
01:09:40|0.21218
01:09:41|0.21207
01:09:42|0.21207
01:09:43|0.21207
01:09:44|0.21207
01:09:45|0.212
01:09:46|0.212
01:09:47|0.212
01:09:48|0.212
01:09:49|0.212
01:09:50|0.212
01:09:51|0.21221
01:09:53|0.21222
01:09:54|0.21222
01:09:56|0.21222
01:09:56|0.21235
01:09:57|0.21228
01:09:59|0.21228
01:09:59|0.21228
01:10:01|0.21228
01:10:02|0.21228
01:10:02|0.21232
01:10:04|0.21232
01:10:05|0.21232
01:10:06|0.21237
01:10:07|0.21237
01:10:08|0.21237
01:10:09|0.21237
01:10:10|0.21237
01:10:11|0.21237
01:10:12|0.21237
01:10:13|0.21237
01:10:15|0.21235
01:10:15|0.21235
01:10:16|0.21235
01:10:17|0.21232
01:10:18|0.21232
01:10:19|0.21233
01:10:20|0.21233
01:10:21|0.21238
01:10:22|0.21238
01:10:23|0.21238
01:10:25|0.21238
01:10:25|0.21238
01:10:27|0.21238
01:10:28|0.21238
01:10:29|0.21238
01:10:29|0.21233
01:10:30|0.21233
01:10:32|0.21219
01:10:33|0.21219
01:10:33|0.21219
01:10:34|0.21212
01:10:35|0.21212
01:10:37|0.21212
01:10:37|0.21212
01:10:38|0.21212
01:10:39|0.21212
01:10:41|0.21212
01:10:41|0.21222
01:10:43|0.2122
01:10:43|0.2122
01:10:44|0.2122
01:10:46|0.2122
01:10:46|0.21231
01:10:47|0.21245
01:10:48|0.21244
01:10:49|0.21244
01:10:51|0.21244
01:10:52|0.21244
01:10:52|0.21244
01:10:53|0.21244
01:10:55|0.21244
01:10:56|0.21244
01:10:57|0.21244
01:10:58|0.21244
01:10:59|0.21244
01:11:00|0.21244
01:11:01|0.21244
01:11:03|0.21244
01:11:03|0.21244
01:11:04|0.21235
01:11:05|0.21235
01:11:07|0.21235
01:11:08|0.21235
01:11:09|0.21238
01:11:10|0.21238
01:11:11|0.21238
01:11:12|0.21238
01:11:13|0.21238
01:11:14|0.21238
01:11:15|0.21238
01:11:16|0.21256
01:11:17|0.21265
01:11:18|0.21264
01:11:19|0.21264
01:11:20|0.21264
01:11:21|0.21264
01:11:22|0.21264
01:11:23|0.21264
01:11:24|0.21264
01:11:25|0.21278
01:11:26|0.21281
01:11:27|0.21281
01:11:28|0.21285
01:11:29|0.2129
01:11:30|0.21279
01:11:31|0.21279
01:11:32|0.21279
01:11:33|0.2128
01:11:34|0.21275
01:11:35|0.21275
01:11:36|0.21275
01:11:37|0.21265
01:11:38|0.21255
01:11:39|0.21255
01:11:40|0.21255
01:11:41|0.21255
01:11:42|0.21255
01:11:43|0.21255
01:11:44|0.21278
01:11:45|0.21278
01:11:46|0.21278
01:11:47|0.21278
01:11:48|0.21276
01:11:49|0.21276
01:11:50|0.21276
01:11:51|0.21276
01:11:52|0.21297
01:11:53|0.21297
01:11:54|0.2129
01:11:56|0.21281
01:11:56|0.21281
01:11:58|0.21281
01:11:59|0.21281
01:12:00|0.21285
01:12:01|0.21286
01:12:03|0.21287
01:12:04|0.21287
01:12:05|0.21304
01:12:06|0.21299
01:12:07|0.21299
01:12:08|0.21301
01:12:09|0.21301
01:12:10|0.21301
01:12:11|0.21301
01:12:12|0.2129
01:12:13|0.2129
01:12:14|0.2129
01:12:15|0.2129
01:12:16|0.2129
01:12:17|0.2129
01:12:18|0.2129
01:12:19|0.2129
01:12:20|0.2129
01:12:21|0.2129
01:12:22|0.2129
01:12:23|0.21298
01:12:24|0.21298
01:12:25|0.21286
01:12:26|0.21281
01:12:27|0.21281
01:12:28|0.21281
01:12:29|0.21281
01:12:30|0.21281
01:12:31|0.21281
01:12:32|0.21281
01:12:33|0.21281
01:12:34|0.21281
01:12:35|0.21285
01:12:36|0.21285
01:12:37|0.2129
01:12:38|0.21293
01:12:39|0.21297
01:12:40|0.21297
01:12:41|0.21297
01:12:42|0.21297
01:12:43|0.21297
01:12:44|0.21297
01:12:45|0.21297
01:12:46|0.21297
01:12:47|0.21285
01:12:49|0.21285
01:12:49|0.21285
01:12:51|0.21284
01:12:51|0.21284
01:12:53|0.21294
01:12:53|0.21294
01:12:54|0.21294
01:12:56|0.21294
01:12:57|0.21294
01:12:57|0.21294
01:12:59|0.21294
01:13:01|0.21294
01:13:01|0.213
01:13:02|0.21291
01:13:03|0.21291
01:13:04|0.21291
01:13:05|0.21294
01:13:07|0.213
01:13:08|0.213
01:13:09|0.21315
01:13:10|0.21345
01:13:10|0.21345
01:13:12|0.2134
01:13:12|0.2134
01:13:14|0.21362
01:13:15|0.21362
01:13:16|0.21355
01:13:17|0.21373
01:13:17|0.21373
01:13:18|0.21373
01:13:20|0.2136
01:13:20|0.21369
01:13:21|0.21367
01:13:22|0.21377
01:13:23|0.21352
01:13:24|0.21362
01:13:26|0.21362
01:13:26|0.21365
01:13:27|0.21365
01:13:29|0.21365
01:13:30|0.21365
01:13:31|0.21369
01:13:32|0.21365
01:13:32|0.21365
01:13:34|0.21361
01:13:35|0.21359
01:13:36|0.21359
01:13:37|0.21359
01:13:38|0.21372
01:13:39|0.21368
01:13:40|0.21372
01:13:41|0.21372
01:13:42|0.21372
01:13:43|0.21374
01:13:45|0.21374
01:13:45|0.21375
01:13:46|0.21375
01:13:47|0.21375
01:13:49|0.21382
01:13:49|0.21384
01:13:50|0.21384
01:13:51|0.21398
01:13:52|0.214
01:13:53|0.214
01:13:54|0.21384
01:13:55|0.21384
01:13:57|0.21384
01:13:58|0.21384
01:13:59|0.21384
01:14:00|0.21384
01:14:02|0.21384
01:14:03|0.21378
01:14:03|0.21368
01:14:05|0.21368
01:14:06|0.21376
01:14:07|0.21376
01:14:07|0.21376
01:14:09|0.21376
01:14:10|0.21377
01:14:11|0.21377
01:14:12|0.21375
01:14:13|0.21376
01:14:14|0.21385
01:14:15|0.21385
01:14:16|0.21385
01:14:17|0.21385
01:14:18|0.21385
01:14:19|0.21385
01:14:20|0.21385
01:14:21|0.21385
01:14:22|0.21385
01:14:23|0.2139
01:14:24|0.214
01:14:25|0.21416
01:14:26|0.21434
01:14:27|0.21431
01:14:28|0.21429
01:14:29|0.21429
01:14:30|0.21429
01:14:31|0.21429
01:14:32|0.21429
01:14:33|0.21429
01:14:34|0.21436
01:14:35|0.21432
01:14:36|0.21428
01:14:37|0.21428
01:14:38|0.21428
01:14:39|0.21422
01:14:40|0.21421
01:14:41|0.21421
01:14:42|0.21423
01:14:43|0.21409
01:14:44|0.21404
01:14:45|0.21404
01:14:46|0.21404
01:14:47|0.21404
01:14:48|0.21404
01:14:49|0.21404
01:14:50|0.21407
01:14:51|0.2141
01:14:52|0.2141
01:14:53|0.2141
01:14:54|0.21427
01:14:55|0.21427
01:14:56|0.21427
01:14:57|0.21409
01:14:59|0.21409
01:14:59|0.21422
01:15:01|0.21422
01:15:02|0.21441
01:15:03|0.21423
01:15:04|0.21423
01:15:05|0.21423
01:15:06|0.21423
01:15:07|0.21423
01:15:08|0.21423
01:15:09|0.21427
01:15:10|0.21427
01:15:10|0.2143
01:15:12|0.21422
01:15:13|0.21428
01:15:14|0.21416
01:15:15|0.21425
01:15:16|0.21425
01:15:17|0.21416
01:15:18|0.21407
01:15:19|0.21407
01:15:20|0.21413
01:15:21|0.21413
01:15:22|0.2142
01:15:23|0.2142
01:15:24|0.2142
01:15:25|0.2142
01:15:26|0.2142
01:15:27|0.2142
01:15:28|0.2142
01:15:29|0.21417
01:15:30|0.21417
01:15:31|0.21417
01:15:32|0.21417
01:15:33|0.21417
01:15:34|0.2142
01:15:35|0.21452
01:15:36|0.21434
01:15:37|0.21434
01:15:38|0.21427
01:15:39|0.21427
01:15:40|0.21427
01:15:41|0.21427
01:15:42|0.21427
01:15:43|0.21431
01:15:44|0.21424
01:15:45|0.21424
01:15:46|0.21424
01:15:47|0.21424
01:15:48|0.21424
01:15:49|0.21424
01:15:50|0.21424
01:15:51|0.21424
01:15:52|0.21444
01:15:53|0.21456
01:15:54|0.21455
01:15:55|0.21469
01:15:56|0.21478
01:15:57|0.21482
01:15:58|0.21482
01:16:00|0.21484
01:16:00|0.21484
01:16:01|0.21483
01:16:02|0.21483
01:16:03|0.21468
01:16:04|0.21484
01:16:05|0.21485
01:16:07|0.21485
01:16:07|0.21485
01:16:09|0.21485
01:16:10|0.21485
01:16:11|0.21485
01:16:12|0.21476
01:16:12|0.21484
01:16:14|0.21463
01:16:15|0.21455
01:16:16|0.21455
01:16:16|0.21455
01:16:18|0.21455
01:16:19|0.2148
01:16:20|0.2148
01:16:21|0.2148
01:16:22|0.2148
01:16:23|0.2148
01:16:24|0.21472
01:16:25|0.21472
01:16:26|0.21472
01:16:27|0.21472
01:16:28|0.21472
01:16:29|0.21472
01:16:30|0.21472
01:16:31|0.21472
01:16:32|0.21472
01:16:33|0.21462
01:16:34|0.21462
01:16:35|0.21462
01:16:36|0.21461
01:16:37|0.21461
01:16:38|0.21461
01:16:39|0.21461
01:16:39|0.21461
01:16:41|0.21461
01:16:42|0.21456
01:16:43|0.21456
01:16:44|0.21456
01:16:45|0.21456
01:16:46|0.21491
01:16:47|0.21491
01:16:48|0.21491
01:16:49|0.21491
01:16:50|0.21491
01:16:51|0.21491
01:16:52|0.21476
01:16:53|0.21476
01:16:54|0.21467
01:16:55|0.21464
01:16:56|0.21478
01:16:57|0.21478
01:16:58|0.21478
01:16:59|0.21478
01:17:00|0.21476
01:17:02|0.21476
01:17:02|0.21476
01:17:04|0.21476
01:17:05|0.21476
01:17:05|0.21476
01:17:07|0.21455
01:17:07|0.21455
01:17:09|0.21455
01:17:10|0.21443
01:17:11|0.21443
01:17:12|0.21443
01:17:13|0.21451
01:17:14|0.21451
01:17:15|0.21451
01:17:16|0.21451
01:17:17|0.21451
01:17:18|0.21445
01:17:19|0.21446
01:17:20|0.21446
01:17:21|0.21446
01:17:22|0.21451
01:17:23|0.21449
01:17:24|0.21445
01:17:25|0.2144
01:17:26|0.2144
01:17:27|0.2144
01:17:28|0.2144
01:17:29|0.21452
01:17:30|0.21452
01:17:31|0.21467
01:17:32|0.21467
01:17:33|0.21467
01:17:34|0.21467
01:17:35|0.21467
01:17:36|0.21468
01:17:37|0.21485
01:17:38|0.21492
01:17:39|0.21492
01:17:40|0.21492
01:17:41|0.21486
01:17:42|0.21478
01:17:43|0.21469
01:17:44|0.21469
01:17:46|0.21467
01:17:46|0.21467
01:17:47|0.21467
01:17:48|0.21467
01:17:49|0.21467
01:17:50|0.21467
01:17:51|0.21467
01:17:52|0.21467
01:17:53|0.21467
01:17:54|0.21467
01:17:55|0.21467
01:17:57|0.21467
01:17:57|0.21482
01:17:58|0.21482
01:17:59|0.21482
01:18:00|0.21482
01:18:02|0.21482
01:18:03|0.21482
01:18:04|0.21482
01:18:05|0.21482
01:18:07|0.21469
01:18:07|0.21469
01:18:09|0.21469
01:18:10|0.21469
01:18:11|0.21469
01:18:12|0.21484
01:18:13|0.21484
01:18:14|0.21484
01:18:15|0.21484
01:18:16|0.21484
01:18:17|0.21484
01:18:18|0.21484
01:18:19|0.21484
01:18:20|0.21484
01:18:21|0.21484
01:18:22|0.21483
01:18:23|0.21508
01:18:24|0.21489
01:18:25|0.21489
01:18:26|0.21489
01:18:27|0.21483
01:18:28|0.2147
01:18:29|0.2147
01:18:30|0.2147
01:18:31|0.21473
01:18:32|0.21473
01:18:33|0.2146
01:18:34|0.21483
01:18:35|0.21477
01:18:36|0.21477
01:18:37|0.21477
01:18:38|0.21458
01:18:39|0.21472
01:18:40|0.21472
01:18:41|0.21475
01:18:42|0.21473
01:18:43|0.21473
01:18:44|0.21473
01:18:45|0.21475
01:18:46|0.21475
01:18:47|0.21475
01:18:48|0.21475
01:18:49|0.21474
01:18:50|0.21474
01:18:51|0.21474
01:18:52|0.21474
01:18:53|0.21474
01:18:54|0.21474
01:18:55|0.21474
01:18:56|0.21474
01:18:57|0.21474
01:18:58|0.21459
01:18:59|0.21459
01:19:00|0.21459
01:19:01|0.21466
01:19:03|0.21466
01:19:03|0.21466
01:19:05|0.21466
01:19:05|0.21466
01:19:07|0.21466
01:19:08|0.21466
01:19:09|0.21466
01:19:10|0.21466
01:19:11|0.21455
01:19:11|0.21455
01:19:13|0.21455
01:19:13|0.21455
01:19:14|0.21455
01:19:15|0.21455
01:19:16|0.21455
01:19:18|0.21455
01:19:19|0.21455
01:19:19|0.21455
01:19:21|0.21455
01:19:22|0.21452
01:19:23|0.21452
01:19:23|0.21452
01:19:24|0.2145
01:19:26|0.2145
01:19:27|0.2145
01:19:27|0.21471
01:19:28|0.21471
01:19:30|0.21471
01:19:30|0.21471
01:19:31|0.21471
01:19:32|0.21471
01:19:34|0.21471
01:19:34|0.21471
01:19:35|0.21474
01:19:37|0.21474
01:19:38|0.21474
01:19:39|0.21474
01:19:40|0.21474
01:19:41|0.21474
01:19:42|0.21474
01:19:43|0.21479
01:19:44|0.21479
01:19:45|0.21479
01:19:46|0.21479
01:19:47|0.21479
01:19:48|0.21475
01:19:49|0.21475
01:19:51|0.21475
01:19:51|0.21494
01:19:52|0.215
01:19:53|0.21513
01:19:54|0.21501
01:19:55|0.21501
01:19:56|0.21501
01:19:57|0.21501
01:19:58|0.21505
01:19:59|0.21505
01:20:00|0.21505
01:20:01|0.21505
01:20:03|0.21515
01:20:04|0.21521
01:20:05|0.21517
01:20:06|0.21517
01:20:07|0.21495
01:20:08|0.21495
01:20:09|0.21495
01:20:11|0.215
01:20:11|0.215
01:20:13|0.215
01:20:13|0.215
01:20:14|0.21513
01:20:15|0.21504
01:20:16|0.21503
01:20:18|0.21504
01:20:19|0.21507
01:20:20|0.21511
01:20:21|0.21533
01:20:22|0.2154
01:20:23|0.21541
01:20:23|0.21541
01:20:25|0.21541
01:20:25|0.21516
01:20:27|0.21525
01:20:28|0.21525
01:20:29|0.21535
01:20:30|0.21535
01:20:31|0.21543
01:20:32|0.21543
01:20:33|0.21543
01:20:34|0.21537
01:20:35|0.21537
01:20:36|0.21537
01:20:37|0.21537
01:20:37|0.21541
01:20:39|0.21542
01:20:40|0.21534
01:20:41|0.21534
01:20:42|0.21545
01:20:44|0.21529
01:20:44|0.21529
01:20:45|0.21531
01:20:46|0.21531
01:20:47|0.21542
01:20:48|0.21542
01:20:49|0.21542
01:20:50|0.21542
01:20:51|0.21528
01:20:52|0.21528
01:20:53|0.21528
01:20:54|0.21514
01:20:55|0.21514
01:20:56|0.21514
01:20:57|0.21514
01:20:58|0.21514
01:20:59|0.21519
01:21:00|0.21521
01:21:01|0.21521
01:21:03|0.21521
01:21:04|0.21521
01:21:05|0.21521
01:21:06|0.21543
01:21:07|0.21543
01:21:08|0.21543
01:21:09|0.21542
01:21:10|0.21542
01:21:12|0.21561
01:21:12|0.21562
01:21:13|0.21563
01:21:14|0.21565
01:21:16|0.21552
01:21:16|0.21552
01:21:18|0.21552
01:21:18|0.21575
01:21:19|0.21583
01:21:20|0.21582
01:21:21|0.21572
01:21:22|0.21556
01:21:23|0.21552
01:21:24|0.21552
01:21:25|0.21552
01:21:27|0.21551
01:21:28|0.21551
01:21:29|0.21576
01:21:29|0.21576
01:21:30|0.21581
01:21:32|0.21581
01:21:33|0.21591
01:21:34|0.21594
01:21:34|0.21594
01:21:35|0.21586
01:21:36|0.21581
01:21:37|0.21575
01:21:39|0.21581
01:21:39|0.21581
01:21:40|0.21579
01:21:41|0.21592
01:21:43|0.21592
01:21:44|0.21579
01:21:44|0.21599
01:21:45|0.21605
01:21:47|0.21581
01:21:48|0.21581
01:21:49|0.2158
01:21:49|0.21573
01:21:51|0.21573
01:21:52|0.21573
01:21:53|0.21573
01:21:53|0.21603
01:21:54|0.21599
01:21:55|0.21599
01:21:56|0.21589
01:21:57|0.21586
01:21:58|0.21586
01:22:00|0.21586
01:22:01|0.21589
01:22:01|0.21578
01:22:02|0.21578
01:22:03|0.21579
01:22:05|0.21579
01:22:07|0.21579
01:22:08|0.21579
01:22:09|0.21571
01:22:10|0.21566
01:22:11|0.21566
01:22:12|0.21543
01:22:12|0.21543
01:22:14|0.21549
01:22:15|0.21556
01:22:15|0.21554
01:22:16|0.21563
01:22:18|0.21563
01:22:19|0.21563
01:22:20|0.21563
01:22:21|0.21563
01:22:22|0.21563
01:22:23|0.21563
01:22:24|0.2159
01:22:25|0.2159
01:22:26|0.21589
01:22:27|0.21589
01:22:28|0.21589
01:22:29|0.21588
01:22:30|0.21588
01:22:31|0.21578
01:22:32|0.21579
01:22:33|0.21579
01:22:34|0.21579
01:22:35|0.21579
01:22:36|0.21579
01:22:37|0.21579
01:22:38|0.21569
01:22:39|0.21569
01:22:40|0.21566
01:22:41|0.21566
01:22:42|0.21566
01:22:43|0.21563
01:22:44|0.21557
01:22:45|0.21557
01:22:46|0.21571
01:22:47|0.21571
01:22:48|0.21551
01:22:49|0.21551
01:22:50|0.21551
01:22:51|0.21554
01:22:52|0.21554
01:22:53|0.21554
01:22:54|0.21555
01:22:55|0.21555
01:22:56|0.21555
01:22:57|0.21555
01:22:58|0.21555
01:22:59|0.21562
01:23:00|0.21562
01:23:01|0.21578
01:23:02|0.21578
01:23:03|0.21578
01:23:04|0.21578
01:23:05|0.21578
01:23:07|0.21604
01:23:08|0.21608
01:23:08|0.21608
01:23:10|0.21593
01:23:10|0.21593
01:23:12|0.21593
01:23:13|0.21593
01:23:14|0.21593
01:23:15|0.21593
01:23:16|0.21593
01:23:16|0.21593
01:23:18|0.21593
01:23:19|0.21591
01:23:20|0.21591
01:23:21|0.21591
01:23:22|0.21593
01:23:23|0.21593
01:23:24|0.21593
01:23:25|0.2158
01:23:26|0.2158
01:23:27|0.21588
01:23:28|0.21588
01:23:29|0.21592
01:23:30|0.21592
01:23:30|0.21592
01:23:32|0.21592
01:23:33|0.21576
01:23:34|0.21576
01:23:35|0.21576
01:23:36|0.21576
01:23:36|0.21576
01:23:38|0.21576
01:23:39|0.21579
01:23:40|0.21579
01:23:41|0.21579
01:23:43|0.21579
01:23:44|0.21563
01:23:45|0.21563
01:23:46|0.21564
01:23:47|0.21564
01:23:47|0.21564
01:23:48|0.21564
01:23:49|0.21564
01:23:51|0.21564
01:23:51|0.21564
01:23:52|0.21567
01:23:53|0.21567
01:23:55|0.21567
01:23:55|0.21567
01:23:56|0.21567
01:23:57|0.21567
01:23:58|0.21567
01:23:59|0.21567
01:24:00|0.21562
01:24:01|0.21562
01:24:02|0.21562
01:24:03|0.21562
01:24:04|0.2155
01:24:06|0.21549
01:24:07|0.21549
01:24:08|0.21549
01:24:10|0.21549
01:24:11|0.21549
01:24:12|0.2154
01:24:13|0.2153
01:24:14|0.21527
01:24:15|0.21531
01:24:16|0.21531
01:24:17|0.21531
01:24:18|0.21531
01:24:19|0.21528
01:24:20|0.21528
01:24:21|0.21528
01:24:22|0.21534
01:24:23|0.2153
01:24:24|0.2153
01:24:25|0.21528
01:24:26|0.21528
01:24:27|0.21528
01:24:28|0.21518
01:24:29|0.21519
01:24:30|0.21532
01:24:31|0.21547
01:24:32|0.21556
01:24:33|0.2155
01:24:34|0.21546
01:24:35|0.21556
01:24:36|0.21556
01:24:37|0.21556
01:24:38|0.21556
01:24:39|0.21549
01:24:40|0.21549
01:24:41|0.21549
01:24:42|0.21549
01:24:43|0.21559
01:24:44|0.21559
01:24:45|0.2155
01:24:46|0.2155
01:24:47|0.2155
01:24:48|0.2155
01:24:50|0.2155
01:24:50|0.2155
01:24:51|0.2155
01:24:52|0.2155
01:24:53|0.2155
01:24:54|0.21557
01:24:56|0.21557
01:24:56|0.21549
01:24:57|0.21549
01:24:59|0.21549
01:24:59|0.21549
01:25:00|0.21538
01:25:01|0.21543
01:25:02|0.21532
01:25:03|0.21532
01:25:04|0.21548
01:25:05|0.21548
01:25:06|0.21548
01:25:08|0.21553
01:25:09|0.21553
01:25:10|0.21553
01:25:11|0.2154
01:25:12|0.2154
01:25:13|0.2154
01:25:14|0.21531
01:25:15|0.21529
01:25:16|0.21528
01:25:17|0.21528
01:25:18|0.21528
01:25:19|0.21528
01:25:20|0.21528
01:25:21|0.21528
01:25:23|0.21528
01:25:23|0.21528
01:25:24|0.21528
01:25:25|0.21539
01:25:26|0.21539
01:25:27|0.21539
01:25:28|0.21541
01:25:29|0.21541
01:25:30|0.21543
01:25:31|0.21523
01:25:32|0.21511
01:25:34|0.21523
01:25:34|0.21523
01:25:35|0.21523
01:25:36|0.21523
01:25:38|0.21523
01:25:39|0.21523
01:25:39|0.21523
01:25:40|0.21526
01:25:42|0.21509
01:25:43|0.21496
01:25:43|0.21496
01:25:44|0.21495
01:25:46|0.21495
01:25:47|0.21492
01:25:47|0.21492
01:25:48|0.21503
01:25:50|0.21503
01:25:50|0.21503
01:25:52|0.21503
01:25:52|0.21503
01:25:53|0.215
01:25:54|0.215
01:25:56|0.21494
01:25:56|0.21494
01:25:57|0.21494
01:25:59|0.21494
01:25:59|0.21494
01:26:00|0.21506
01:26:01|0.21506
01:26:03|0.21506
01:26:03|0.21506
01:26:04|0.21506
01:26:05|0.21506
01:26:07|0.21508
01:26:08|0.21508
01:26:09|0.21508
01:26:10|0.21505
01:26:11|0.2151
01:26:12|0.21518
01:26:13|0.21518
01:26:15|0.21518
01:26:15|0.21506
01:26:17|0.21502
01:26:18|0.215
01:26:19|0.215
01:26:20|0.21501
01:26:21|0.21505
01:26:22|0.21505
01:26:23|0.21505
01:26:24|0.21505
01:26:24|0.21497
01:26:26|0.21497
01:26:26|0.21506
01:26:28|0.21504
01:26:29|0.21504
01:26:30|0.21504
01:26:30|0.21504
01:26:32|0.21504
01:26:33|0.21504
01:26:34|0.21504
01:26:34|0.21504
01:26:36|0.21504
01:26:37|0.21504
01:26:38|0.21504
01:26:39|0.21504
01:26:40|0.21504
01:26:40|0.21504
01:26:42|0.21518
01:26:43|0.21515
01:26:44|0.21515
01:26:45|0.21515
01:26:46|0.21512
01:26:47|0.21512
01:26:48|0.21512
01:26:49|0.21521
01:26:50|0.21516
01:26:51|0.21516
01:26:52|0.21516
01:26:53|0.21516
01:26:55|0.21516
01:26:55|0.21508
01:26:56|0.21508
01:26:57|0.21508
01:26:58|0.21508
01:26:59|0.21504
01:27:00|0.21504
01:27:01|0.21483
01:27:02|0.21498
01:27:03|0.21498
01:27:04|0.21498
01:27:05|0.21493
01:27:06|0.21493
01:27:07|0.21503
01:27:08|0.21503
01:27:10|0.21518
01:27:10|0.21518
01:27:12|0.2152
01:27:13|0.2152
01:27:15|0.2152
01:27:15|0.2152
01:27:16|0.21538
01:27:18|0.21544
01:27:18|0.21544
01:27:19|0.21544
01:27:20|0.21544
01:27:22|0.21516
01:27:23|0.21516
01:27:24|0.21516
01:27:25|0.21516
01:27:26|0.21519
01:27:26|0.21519
01:27:27|0.21519
01:27:29|0.21514
01:27:30|0.21514
01:27:31|0.21522
01:27:32|0.21522
01:27:33|0.21522
01:27:34|0.21522
01:27:34|0.21533
01:27:36|0.21533
01:27:37|0.21533
01:27:38|0.21533
01:27:39|0.21533
01:27:40|0.21537
01:27:41|0.21535
01:27:41|0.21535
01:27:42|0.21535
01:27:44|0.21535
01:27:45|0.21535
01:27:46|0.21529
01:27:46|0.21529
01:27:48|0.21529
01:27:49|0.21529
01:27:50|0.21529
01:27:50|0.21527
01:27:51|0.21534
01:27:53|0.21525
01:27:54|0.21535
01:27:55|0.21535
01:27:56|0.21535
01:27:57|0.21535
01:27:58|0.21528
01:27:59|0.21535
01:28:00|0.21535
01:28:01|0.21535
01:28:02|0.21535
01:28:03|0.21535
01:28:04|0.21529
01:28:05|0.21518
01:28:05|0.21518
01:28:07|0.21518
01:28:08|0.21518
01:28:09|0.21518
01:28:10|0.21527
01:28:12|0.21524
01:28:12|0.21524
01:28:14|0.21524
01:28:15|0.21524
01:28:16|0.21527
01:28:17|0.21527
01:28:18|0.21527
01:28:19|0.21527
01:28:21|0.21527
01:28:22|0.21527
01:28:23|0.21527
01:28:24|0.21527
01:28:25|0.21529
01:28:26|0.21529
01:28:26|0.21529
01:28:27|0.21561
01:28:29|0.21573
01:28:30|0.21573
01:28:31|0.21572
01:28:32|0.21572
01:28:33|0.21567
01:28:34|0.21585
01:28:35|0.21585
01:28:36|0.21585
01:28:37|0.21584
01:28:38|0.21585
01:28:39|0.21585
01:28:39|0.21576
01:28:41|0.21576
01:28:42|0.21572
01:28:43|0.21572
01:28:44|0.21572
01:28:45|0.21572
01:28:45|0.21576
01:28:47|0.21576
01:28:48|0.21566
01:28:49|0.21566
01:28:50|0.21566
01:28:51|0.21559
01:28:52|0.21559
01:28:53|0.21559
01:28:54|0.21559
01:28:55|0.21558
01:28:56|0.21564
01:28:56|0.21564
01:28:58|0.21564
01:28:59|0.21564
01:29:00|0.21564
01:29:00|0.21564
01:29:02|0.21565
01:29:03|0.21564
01:29:04|0.21564
01:29:05|0.21564
01:29:06|0.21564
01:29:07|0.21564
01:29:08|0.21564
01:29:09|0.21564
01:29:10|0.21564
01:29:11|0.21564
01:29:12|0.21563
01:29:13|0.21563
01:29:15|0.21563
01:29:16|0.21572
01:29:17|0.21572
01:29:18|0.21572
01:29:19|0.21572
01:29:20|0.21572
01:29:21|0.21568
01:29:22|0.21568
01:29:23|0.21581
01:29:24|0.21581
01:29:25|0.21583
01:29:26|0.21583
01:29:27|0.21583
01:29:28|0.21589
01:29:29|0.21589
01:29:30|0.21589
01:29:31|0.21589
01:29:32|0.21583
01:29:33|0.21573
01:29:34|0.21573
01:29:35|0.21573
01:29:36|0.21573
01:29:37|0.21573
01:29:38|0.21573
01:29:39|0.21573
01:29:40|0.21585
01:29:41|0.21585
01:29:42|0.21585
01:29:43|0.21585
01:29:44|0.21585
01:29:45|0.21585
01:29:46|0.21585
01:29:47|0.21585
01:29:48|0.21585
01:29:49|0.21585
01:29:50|0.21585
01:29:51|0.21585
01:29:52|0.21585
01:29:53|0.21585
01:29:54|0.21585
01:29:55|0.21593
01:29:56|0.21593
01:29:57|0.21602
01:29:58|0.21623
01:29:59|0.21619
01:30:00|0.21613
01:30:01|0.21613
01:30:02|0.21615
01:30:03|0.21596
01:30:04|0.21597
01:30:05|0.21593
01:30:06|0.21589
01:30:07|0.21575
01:30:08|0.21579
01:30:09|0.21579
01:30:10|0.21568
01:30:11|0.21572
01:30:12|0.21577
01:30:14|0.21577
01:30:15|0.21564
01:30:16|0.21564
01:30:17|0.21574
01:30:18|0.21574
01:30:19|0.21562
01:30:20|0.21567
01:30:21|0.21561
01:30:22|0.21547
01:30:23|0.21547
01:30:24|0.21574
01:30:25|0.21574
01:30:26|0.21574
01:30:27|0.21574
01:30:28|0.21572
01:30:29|0.21572
01:30:31|0.21572
01:30:31|0.21575
01:30:32|0.21592
01:30:33|0.21593
01:30:34|0.21617
01:30:35|0.21607
01:30:36|0.21607
01:30:37|0.21607
01:30:38|0.21607
01:30:39|0.21613
01:30:40|0.21623
01:30:41|0.21623
01:30:42|0.21623
01:30:43|0.21623
01:30:44|0.21623
01:30:45|0.21623
01:30:46|0.21623
01:30:47|0.21619
01:30:48|0.21629
01:30:49|0.21625
01:30:50|0.21625
01:30:51|0.21625
01:30:52|0.21638
01:30:53|0.21649
01:30:54|0.21646
01:30:55|0.21643
01:30:56|0.21635
01:30:57|0.21645
01:30:58|0.21635
01:30:59|0.21635
01:31:00|0.21643
01:31:01|0.21643
01:31:02|0.21643
01:31:03|0.21643
01:31:04|0.21643
01:31:06|0.21643
01:31:06|0.21643
01:31:07|0.21638
01:31:08|0.21638
01:31:09|0.21638
01:31:10|0.21638
01:31:11|0.21638
01:31:12|0.21638
01:31:14|0.21638
01:31:15|0.21638
01:31:17|0.21646
01:31:17|0.2165
01:31:18|0.21662
01:31:19|0.21647
01:31:20|0.21647
01:31:21|0.21644
01:31:22|0.21649
01:31:23|0.21652
01:31:24|0.21652
01:31:25|0.21652
01:31:26|0.21652
01:31:27|0.21652
01:31:29|0.21653
01:31:30|0.21653
01:31:31|0.21652
01:31:32|0.2165
01:31:33|0.2165
01:31:34|0.2165
01:31:35|0.2165
01:31:37|0.21664
01:31:37|0.21666
01:31:38|0.21668
01:31:39|0.21668
01:31:40|0.21656
01:31:41|0.21656
01:31:42|0.21656
01:31:43|0.21656
01:31:44|0.21656
01:31:45|0.21656
01:31:46|0.21656
01:31:47|0.21656
01:31:48|0.21663
01:31:49|0.21663
01:31:50|0.21663
01:31:51|0.21669
01:31:52|0.21684
01:31:53|0.21688
01:31:54|0.21694
01:31:55|0.21703
01:31:56|0.21722
01:31:58|0.21713
01:31:58|0.21714
01:31:59|0.21711
01:32:00|0.21716
01:32:01|0.217
01:32:02|0.21714
01:32:04|0.21724
01:32:05|0.2171
01:32:06|0.21713
01:32:06|0.21731
01:32:07|0.2172
01:32:08|0.21712
01:32:09|0.21712
01:32:11|0.21704
01:32:11|0.21699
01:32:12|0.21699
01:32:14|0.21682
01:32:15|0.21684
01:32:16|0.2167
01:32:18|0.21683
01:32:18|0.21683
01:32:19|0.2168
01:32:21|0.21671
01:32:22|0.21683
01:32:23|0.21683
01:32:24|0.21683
01:32:25|0.21668
01:32:26|0.21672
01:32:27|0.21672
01:32:28|0.21672
01:32:29|0.21672
01:32:30|0.21681
01:32:31|0.2168
01:32:32|0.2168
01:32:33|0.2168
01:32:34|0.2168
01:32:35|0.2168
01:32:36|0.2168
01:32:37|0.21689
01:32:38|0.21689
01:32:39|0.21691
01:32:40|0.21696
01:32:41|0.21692
01:32:42|0.21692
01:32:43|0.21685
01:32:44|0.217
01:32:45|0.217
01:32:46|0.217
01:32:47|0.21699
01:32:48|0.21699
01:32:49|0.21698
01:32:50|0.21685
01:32:51|0.21685
01:32:52|0.21685
01:32:53|0.21685
01:32:54|0.21672
01:32:55|0.21651
01:32:56|0.2165
01:32:57|0.21647
01:32:58|0.21646
01:32:59|0.2165
01:33:00|0.2165
01:33:01|0.21651
01:33:03|0.2165
01:33:03|0.21644
01:33:04|0.21635
01:33:06|0.21627
01:33:06|0.21627
01:33:07|0.21634
01:33:08|0.21622
01:33:10|0.21615
01:33:10|0.21615
01:33:11|0.21615
01:33:13|0.21615
01:33:13|0.21619
01:33:15|0.21619
01:33:16|0.21619
01:33:17|0.21631
01:33:19|0.21631
01:33:20|0.21631
01:33:21|0.21636
01:33:22|0.21644
01:33:23|0.2165
01:33:24|0.2165
01:33:25|0.2165
01:33:26|0.21666
01:33:28|0.21649
01:33:28|0.21649
01:33:29|0.21649
01:33:30|0.2166
01:33:31|0.2166
01:33:32|0.2166
01:33:34|0.2166
01:33:34|0.2166
01:33:35|0.21662
01:33:36|0.21673
01:33:37|0.21685
01:33:39|0.21685
01:33:40|0.21671
01:33:40|0.21671
01:33:41|0.21661
01:33:43|0.21661
01:33:43|0.21656
01:33:45|0.21656
01:33:45|0.21656
01:33:46|0.21671
01:33:47|0.21671
01:33:48|0.21671
01:33:50|0.21687
01:33:51|0.21687
01:33:52|0.21687
01:33:53|0.21673
01:33:54|0.21673
01:33:55|0.21673
01:33:56|0.21673
01:33:57|0.21675
01:33:58|0.21675
01:33:59|0.21671
01:34:00|0.21678
01:34:01|0.21678
01:34:02|0.21673
01:34:02|0.21673
01:34:04|0.21674
01:34:05|0.21674
01:34:06|0.21667
01:34:07|0.21667
01:34:07|0.21667
01:34:09|0.21667
01:34:09|0.21667
01:34:11|0.21667
01:34:12|0.21667
01:34:13|0.21667
01:34:14|0.21667
01:34:15|0.21666
01:34:16|0.21666
01:34:17|0.21666
01:34:18|0.21666
01:34:20|0.21666
01:34:21|0.21675
01:34:22|0.2167
01:34:23|0.21664
01:34:24|0.21682
01:34:24|0.21682
01:34:26|0.21682
01:34:27|0.21696
01:34:28|0.21698
01:34:29|0.21698
01:34:30|0.21698
01:34:31|0.21698
01:34:32|0.21698
01:34:33|0.21698
01:34:35|0.21679
01:34:36|0.21683
01:34:36|0.21683
01:34:38|0.21683
01:34:38|0.21683
01:34:39|0.21681
01:34:40|0.21698
01:34:41|0.21698
01:34:42|0.21698
01:34:44|0.21701
01:34:44|0.21701
01:34:46|0.21692
01:34:46|0.21692
01:34:48|0.21692
01:34:48|0.21692
01:34:50|0.21692
01:34:51|0.21698
01:34:51|0.21698
01:34:52|0.21698
01:34:53|0.21704
01:34:55|0.21704
01:34:55|0.21704
01:34:56|0.21704
01:34:57|0.21716
01:34:59|0.21726
01:35:00|0.21726
01:35:00|0.21729
01:35:01|0.21738
01:35:02|0.21725
01:35:04|0.21725
01:35:04|0.21727
01:35:06|0.21724
01:35:07|0.2171
01:35:08|0.21701
01:35:09|0.21696
01:35:10|0.21686
01:35:11|0.21689
01:35:12|0.21689
01:35:13|0.21694
01:35:15|0.21694
01:35:15|0.21687
01:35:16|0.21701
01:35:17|0.21701
01:35:19|0.21701
01:35:19|0.21701
01:35:20|0.21701
01:35:22|0.21701
01:35:23|0.21706
01:35:24|0.21706
01:35:25|0.21706
01:35:26|0.21706
01:35:26|0.21706
01:35:28|0.21705
01:35:29|0.21705
01:35:30|0.21705
01:35:30|0.21705
01:35:32|0.217
01:35:32|0.217
01:35:34|0.21693
01:35:35|0.21693
01:35:35|0.21689
01:35:36|0.21702
01:35:38|0.21702
01:35:38|0.21702
01:35:39|0.21702
01:35:41|0.21689
01:35:41|0.21689
01:35:43|0.21666
01:35:43|0.21671
01:35:44|0.21684
01:35:45|0.21684
01:35:46|0.2169
01:35:48|0.2169
01:35:49|0.2169
01:35:49|0.2169
01:35:51|0.2169
01:35:52|0.2169
01:35:53|0.2169
01:35:54|0.2169
01:35:55|0.21692
01:35:56|0.21692
01:35:57|0.21692
01:35:58|0.21692
01:35:59|0.21692
01:36:00|0.21692
01:36:01|0.21692
01:36:02|0.21692
01:36:03|0.21692
01:36:04|0.21692
01:36:05|0.21692
01:36:06|0.21692
01:36:07|0.21692
01:36:08|0.21692
01:36:09|0.21701
01:36:10|0.21701
01:36:11|0.21701
01:36:12|0.21709
01:36:13|0.2172
01:36:13|0.2172
01:36:15|0.2172
01:36:16|0.2172
01:36:17|0.2172
01:36:18|0.2172
01:36:19|0.21709
01:36:20|0.21709
01:36:22|0.2172
01:36:23|0.21725
01:36:24|0.21725
01:36:25|0.21725
01:36:26|0.21725
01:36:27|0.21725
01:36:28|0.21725
01:36:30|0.21731
01:36:31|0.21731
01:36:31|0.21731
01:36:33|0.21731
01:36:33|0.21733
01:36:34|0.21733
01:36:36|0.21733
01:36:37|0.2173
01:36:38|0.2173
01:36:39|0.2173
01:36:40|0.2173
01:36:41|0.2173
01:36:42|0.2173
01:36:43|0.2173
01:36:44|0.2173
01:36:45|0.2173
01:36:46|0.21723
01:36:46|0.21723
01:36:48|0.21723
01:36:48|0.21723
01:36:50|0.21723
01:36:51|0.21723
01:36:52|0.21723
01:36:53|0.21723
01:36:54|0.2172
01:36:55|0.21713
01:36:56|0.21721
01:36:57|0.21728
01:36:58|0.21728
01:36:59|0.21728
01:37:00|0.21728
01:37:01|0.21728
01:37:02|0.21728
01:37:03|0.21728
01:37:04|0.21731
01:37:05|0.2176
01:37:06|0.21759
01:37:07|0.2176
01:37:08|0.21756
01:37:09|0.21756
01:37:10|0.21746
01:37:11|0.21746
01:37:12|0.21746
01:37:13|0.21735
01:37:14|0.21731
01:37:15|0.21731
01:37:16|0.21713
01:37:17|0.21713
01:37:18|0.2171
01:37:19|0.2171
01:37:21|0.217
01:37:21|0.21704
01:37:23|0.2171
01:37:23|0.2171
01:37:25|0.21698
01:37:26|0.21698
01:37:27|0.2169
01:37:28|0.2169
01:37:29|0.21685
01:37:30|0.21685
01:37:31|0.21685
01:37:32|0.21679
01:37:33|0.21686
01:37:34|0.21689
01:37:35|0.21689
01:37:36|0.21689
01:37:37|0.21689
01:37:38|0.21689
01:37:40|0.21699
01:37:40|0.21699
01:37:41|0.21686
01:37:42|0.21686
01:37:44|0.21686
01:37:44|0.21672
01:37:45|0.21672
01:37:46|0.21671
01:37:47|0.21671
01:37:49|0.21671
01:37:49|0.21671
01:37:50|0.21671
01:37:51|0.21671
01:37:52|0.21671
01:37:53|0.21671
01:37:54|0.21671
01:37:55|0.21671
01:37:56|0.21671
01:37:57|0.21671
01:37:58|0.2167
01:38:00|0.2167
01:38:00|0.2167
01:38:01|0.2167
01:38:02|0.2167
01:38:03|0.2167
01:38:04|0.2167
01:38:05|0.21664
01:38:06|0.21664
01:38:07|0.21664
01:38:08|0.21664
01:38:09|0.21664
01:38:10|0.21664
01:38:12|0.21664
01:38:12|0.21664
01:38:13|0.21664
01:38:14|0.21664
01:38:15|0.21664
01:38:16|0.21664
01:38:18|0.21664
01:38:18|0.21664
01:38:20|0.21664
01:38:21|0.21664
01:38:22|0.21679
01:38:23|0.21679
01:38:24|0.21679
01:38:25|0.21679
01:38:27|0.21679
01:38:28|0.21666
01:38:28|0.21666
01:38:30|0.21666
01:38:31|0.21666
01:38:32|0.21666
01:38:32|0.21664
01:38:33|0.21664
01:38:35|0.21659
01:38:36|0.21653
01:38:37|0.21653
01:38:38|0.21654
01:38:39|0.21654
01:38:40|0.21654
01:38:41|0.21654
01:38:42|0.21654
01:38:43|0.21639
01:38:44|0.21639
01:38:44|0.2162
01:38:45|0.21616
01:38:47|0.21623
01:38:48|0.21627
01:38:49|0.21627
01:38:50|0.21612
01:38:51|0.216
01:38:52|0.21598
01:38:53|0.21596
01:38:54|0.21596
01:38:55|0.21598
01:38:56|0.21598
01:38:57|0.216
01:38:58|0.216
01:38:59|0.21615
01:39:00|0.21608
01:39:01|0.216
01:39:02|0.216
01:39:03|0.216
01:39:04|0.216
01:39:05|0.216
01:39:06|0.21598
01:39:07|0.216
01:39:08|0.216
01:39:09|0.216
01:39:10|0.21599
01:39:11|0.21598
01:39:12|0.21596
01:39:13|0.21596
01:39:14|0.21596
01:39:15|0.21596
01:39:16|0.21596
01:39:18|0.21623
01:39:18|0.21623
01:39:19|0.2162
01:39:20|0.21624
01:39:22|0.21616
01:39:23|0.21625
01:39:24|0.21625
01:39:26|0.21627
01:39:27|0.21627
01:39:28|0.21627
01:39:29|0.21627
01:39:30|0.21635
01:39:32|0.21648
01:39:32|0.21648
01:39:33|0.21648
01:39:34|0.21648
01:39:36|0.21648
01:39:36|0.21648
01:39:38|0.21632
01:39:39|0.21632
01:39:40|0.21636
01:39:41|0.21636
01:39:42|0.21636
01:39:43|0.21636
01:39:43|0.21636
01:39:45|0.21636
01:39:46|0.21637
01:39:47|0.21637
01:39:47|0.21637
01:39:48|0.21637
01:39:49|0.21637
01:39:51|0.21623
01:39:51|0.21623
01:39:52|0.21623
01:39:53|0.21623
01:39:54|0.21623
01:39:56|0.21604
01:39:56|0.21604
01:39:57|0.21604
01:39:58|0.21604
01:39:59|0.21595
01:40:01|0.21595
01:40:02|0.21595
01:40:02|0.21611
01:40:03|0.21611
01:40:05|0.21587
01:40:06|0.21587
01:40:07|0.21597
01:40:08|0.21597
01:40:09|0.21603
01:40:11|0.21587
01:40:11|0.21587
01:40:12|0.21587
01:40:13|0.21594
01:40:15|0.21594
01:40:15|0.21605
01:40:16|0.21599
01:40:18|0.21599
01:40:18|0.21599
01:40:19|0.21607
01:40:20|0.21607
01:40:21|0.21607
01:40:23|0.21607
01:40:24|0.21605
01:40:26|0.21593
01:40:26|0.21593
01:40:28|0.21593
01:40:28|0.21593
01:40:29|0.21604
01:40:30|0.21604
01:40:32|0.21607
01:40:33|0.21607
01:40:34|0.21603
01:40:35|0.21603
01:40:36|0.21607
01:40:37|0.21607
01:40:39|0.21607
01:40:39|0.21619
01:40:41|0.21619
01:40:42|0.21619
01:40:43|0.2162
01:40:43|0.21619
01:40:45|0.21614
01:40:45|0.21614
01:40:46|0.21614
01:40:48|0.21614
01:40:48|0.21614
01:40:50|0.21614
01:40:51|0.21619
01:40:51|0.21619
01:40:52|0.21619
01:40:53|0.21621
01:40:54|0.21614
01:40:56|0.21614
01:40:57|0.21608
01:40:57|0.21608
01:40:58|0.21605
01:40:59|0.21605
01:41:01|0.21605
01:41:02|0.21614
01:41:03|0.21614
01:41:03|0.21613
01:41:04|0.21613
01:41:05|0.21613
01:41:07|0.21613
01:41:08|0.21613
01:41:08|0.21606
01:41:10|0.21606
01:41:11|0.21606
01:41:12|0.21606
01:41:13|0.21606
01:41:14|0.21606
01:41:15|0.21606
01:41:16|0.21602
01:41:17|0.21602
01:41:18|0.21602
01:41:19|0.21594
01:41:20|0.2159
01:41:20|0.2159
01:41:22|0.2159
01:41:23|0.2159
01:41:24|0.2159
01:41:26|0.2159
01:41:27|0.2159
01:41:28|0.2159
01:41:29|0.2159
01:41:30|0.2159
01:41:31|0.21599
01:41:33|0.21599
01:41:33|0.21599
01:41:34|0.21599
01:41:35|0.21599
01:41:36|0.21599
01:41:37|0.216
01:41:38|0.216
01:41:39|0.216
01:41:40|0.216
01:41:41|0.216
01:41:42|0.216
01:41:43|0.216
01:41:45|0.216
01:41:46|0.21602
01:41:47|0.21602
01:41:48|0.21605
01:41:48|0.21605
01:41:50|0.21605
01:41:50|0.21605
01:41:52|0.21603
01:41:52|0.21603
01:41:54|0.21603
01:41:54|0.21603
01:41:55|0.21599
01:41:56|0.21599
01:41:58|0.21598
01:41:58|0.21598
01:41:59|0.21598
01:42:01|0.21581
01:42:02|0.21585
01:42:03|0.21585
01:42:04|0.21585
01:42:05|0.21585
01:42:06|0.21585
01:42:07|0.21585
01:42:08|0.21585
01:42:09|0.21585
01:42:10|0.21585
01:42:11|0.21585
01:42:12|0.21585
01:42:13|0.21585
01:42:14|0.21599
01:42:15|0.21599
01:42:16|0.21599
01:42:17|0.21603
01:42:18|0.21603
01:42:19|0.21601
01:42:20|0.21603
01:42:21|0.21603
01:42:22|0.21603
01:42:23|0.21597
01:42:24|0.21597
01:42:26|0.21597
01:42:26|0.21597
01:42:28|0.21597
01:42:29|0.21597
01:42:29|0.21597
01:42:30|0.21597
01:42:32|0.21597
01:42:33|0.21593
01:42:34|0.21598
01:42:35|0.21598
01:42:36|0.21598
01:42:37|0.21598
01:42:38|0.21598
01:42:39|0.21598
01:42:40|0.21602
01:42:40|0.21602
01:42:42|0.21603
01:42:43|0.21603
01:42:44|0.21603
01:42:45|0.21603
01:42:46|0.21603
01:42:47|0.21603
01:42:48|0.21603
01:42:48|0.21603
01:42:50|0.21603
01:42:51|0.21603
01:42:52|0.21603
01:42:53|0.21603
01:42:54|0.21603
01:42:55|0.21603
01:42:56|0.21603
01:42:57|0.21603
01:42:58|0.21603
01:42:59|0.21603
01:43:00|0.21602
01:43:01|0.21602
01:43:02|0.21602
01:43:03|0.21602
01:43:04|0.21598
01:43:05|0.21598
01:43:06|0.21599
01:43:07|0.21599
01:43:08|0.21599
01:43:09|0.21599
01:43:10|0.21598
01:43:11|0.21598
01:43:12|0.21598
01:43:13|0.21598
01:43:14|0.21598
01:43:15|0.21598
01:43:16|0.21598
01:43:17|0.21606
01:43:18|0.21606
01:43:19|0.21606
01:43:20|0.21606
01:43:21|0.21606
01:43:22|0.21606
01:43:23|0.21606
01:43:24|0.2162
01:43:25|0.2162
01:43:27|0.2162
01:43:28|0.2162
01:43:29|0.2162
01:43:31|0.21621
01:43:31|0.21621
01:43:32|0.21613
01:43:33|0.21613
01:43:34|0.21599
01:43:35|0.21599
01:43:36|0.216
01:43:37|0.216
01:43:38|0.21595
01:43:39|0.21595
01:43:40|0.21603
01:43:41|0.21603
01:43:42|0.21603
01:43:43|0.21603
01:43:44|0.21603
01:43:45|0.21603
01:43:46|0.21597
01:43:47|0.21597
01:43:48|0.21597
01:43:49|0.21597
01:43:50|0.21582
01:43:51|0.21583
01:43:52|0.21583
01:43:53|0.2158
01:43:54|0.2158
01:43:55|0.2158
01:43:56|0.21578
01:43:57|0.21578
01:43:58|0.21572
01:43:59|0.21572
01:44:01|0.21581
01:44:02|0.21581
01:44:02|0.21581
01:44:04|0.21581
01:44:04|0.21581
01:44:05|0.21581
01:44:07|0.21581
01:44:07|0.21581
01:44:08|0.21586
01:44:09|0.21595
01:44:10|0.21598
01:44:12|0.21598
01:44:12|0.21612
01:44:13|0.21612
01:44:14|0.21612
01:44:15|0.21607
01:44:16|0.21607
01:44:18|0.21607
01:44:18|0.21607
01:44:19|0.21605
01:44:20|0.21605
01:44:21|0.21605
01:44:22|0.21605
01:44:23|0.21605
01:44:24|0.21605
01:44:26|0.21605
01:44:27|0.21605
01:44:28|0.21607
01:44:29|0.21607
01:44:30|0.21607
01:44:32|0.21607
01:44:32|0.21607
01:44:34|0.21607
01:44:35|0.21613
01:44:36|0.21613
01:44:37|0.21613
01:44:38|0.21613
01:44:38|0.21621
01:44:40|0.21614
01:44:41|0.21614
01:44:42|0.21614
01:44:43|0.21614
01:44:44|0.21614
01:44:45|0.21614
01:44:46|0.21614
01:44:47|0.21613
01:44:48|0.21613
01:44:49|0.21613
01:44:50|0.21613
01:44:51|0.21613
01:44:52|0.21613
01:44:53|0.21613
01:44:54|0.21613
01:44:56|0.21613
01:44:56|0.21613
01:44:57|0.21617
01:44:58|0.21617
01:44:59|0.21617
01:45:00|0.21617
01:45:01|0.21604
01:45:02|0.21604
01:45:03|0.21597
01:45:04|0.21597
01:45:05|0.21597
01:45:06|0.21593
01:45:07|0.21591
01:45:08|0.21582
01:45:09|0.21582
01:45:10|0.21582
01:45:11|0.21582
01:45:12|0.21566
01:45:13|0.21566
01:45:14|0.21566
01:45:15|0.21572
01:45:16|0.21575
01:45:17|0.21575
01:45:18|0.21575
01:45:19|0.21575
01:45:20|0.21572
01:45:21|0.21572
01:45:22|0.21572
01:45:23|0.21572
01:45:24|0.21596
01:45:25|0.216
01:45:26|0.216
01:45:28|0.216
01:45:29|0.216
01:45:30|0.216
01:45:31|0.216
01:45:32|0.216
01:45:33|0.216
01:45:34|0.216
01:45:35|0.216
01:45:36|0.216
01:45:37|0.216
01:45:38|0.21609
01:45:39|0.21609
01:45:40|0.21609
01:45:41|0.21615
01:45:42|0.21615
01:45:43|0.21619
01:45:44|0.21615
01:45:45|0.21615
01:45:46|0.21615
01:45:47|0.21614
01:45:48|0.21614
01:45:49|0.21625
01:45:50|0.21625
01:45:51|0.21625
01:45:52|0.21625
01:45:53|0.21625
01:45:54|0.21624
01:45:55|0.21632
01:45:56|0.21632
01:45:57|0.21632
01:45:58|0.21632
01:45:59|0.21632
01:46:00|0.21631
01:46:01|0.21623
01:46:02|0.21623
01:46:03|0.21614
01:46:04|0.21614
01:46:05|0.21614
01:46:06|0.21614
01:46:07|0.21614
01:46:08|0.21614
01:46:09|0.21614
01:46:10|0.21614
01:46:11|0.21614
01:46:12|0.21614
01:46:13|0.21614
01:46:14|0.21614
01:46:15|0.21614
01:46:16|0.21614
01:46:17|0.21614
01:46:18|0.21614
01:46:20|0.21614
01:46:20|0.21614
01:46:21|0.21614
01:46:22|0.21614
01:46:24|0.21614
01:46:25|0.21614
01:46:25|0.21614
01:46:26|0.21614
01:46:27|0.21614
01:46:29|0.21614
01:46:30|0.21614
01:46:32|0.21614
01:46:32|0.21614
01:46:33|0.21614
01:46:34|0.21614
01:46:35|0.21614
01:46:36|0.21614
01:46:37|0.21614
01:46:38|0.21614
01:46:39|0.21614
01:46:40|0.21614
01:46:41|0.21614
01:46:42|0.21614
01:46:43|0.21614
01:46:45|0.21614
01:46:46|0.21629
01:46:47|0.21634
01:46:47|0.21634
01:46:49|0.21634
01:46:50|0.21621
01:46:51|0.21621
01:46:52|0.21621
01:46:53|0.21621
01:46:54|0.21623
01:46:56|0.21623
01:46:56|0.21618
01:46:57|0.21618
01:46:58|0.21603
01:46:59|0.21607
01:47:00|0.21607
01:47:01|0.21597
01:47:02|0.21597
01:47:03|0.21598
01:47:04|0.21598
01:47:05|0.21598
01:47:06|0.21604
01:47:07|0.21604
01:47:08|0.21599
01:47:09|0.21627
01:47:10|0.21627
01:47:11|0.21627
01:47:13|0.21627
01:47:13|0.21613
01:47:15|0.21618
01:47:16|0.21618
01:47:16|0.2162
01:47:18|0.2162
01:47:18|0.2162
01:47:20|0.2162
01:47:20|0.2162
01:47:21|0.21615
01:47:22|0.21615
01:47:24|0.21616
01:47:25|0.21616
01:47:26|0.21618
01:47:27|0.21618
01:47:28|0.2162
01:47:29|0.2162
01:47:30|0.21625
01:47:32|0.21625
01:47:33|0.21625
01:47:34|0.21625
01:47:35|0.21625
01:47:36|0.21625
01:47:37|0.21625
01:47:37|0.21625
01:47:39|0.21621
01:47:40|0.21621
01:47:40|0.21621
01:47:42|0.21627
01:47:43|0.21627
01:47:44|0.21627
01:47:45|0.21627
01:47:47|0.21627
01:47:47|0.21627
01:47:48|0.21627
01:47:49|0.21631
01:47:50|0.21631
01:47:51|0.21622
01:47:52|0.21622
01:47:53|0.21622
01:47:54|0.21622
01:47:55|0.21622
01:47:56|0.21628
01:47:57|0.21626
01:47:59|0.21628
01:47:59|0.21628
01:48:00|0.21628
01:48:01|0.21632
01:48:02|0.21632
01:48:04|0.21635
01:48:05|0.21635
01:48:05|0.21635
01:48:07|0.21635
01:48:07|0.21635
01:48:08|0.21635
01:48:09|0.21635
01:48:11|0.21652
01:48:12|0.21654
01:48:13|0.21654
01:48:13|0.21654
01:48:14|0.21654
01:48:15|0.21654
01:48:16|0.21654
01:48:18|0.21654
01:48:19|0.21654
01:48:19|0.21654
01:48:20|0.21654
01:48:21|0.21654
01:48:23|0.21663
01:48:23|0.21711
01:48:24|0.2171
01:48:26|0.21698
01:48:26|0.21697
01:48:27|0.21697
01:48:28|0.21697
01:48:29|0.21697
01:48:31|0.21697
01:48:32|0.21697
01:48:33|0.21693
01:48:34|0.21689
01:48:35|0.21689
01:48:37|0.21682
01:48:37|0.21682
01:48:38|0.21682
01:48:39|0.21682
01:48:40|0.21682
01:48:41|0.21682
01:48:42|0.21685
01:48:43|0.21685
01:48:44|0.21692
01:48:45|0.21692
01:48:46|0.21692
01:48:47|0.21692
01:48:48|0.21692
01:48:49|0.21692
01:48:50|0.21692
01:48:51|0.21682
01:48:52|0.21682
01:48:53|0.21682
01:48:54|0.21682
01:48:55|0.21669
01:48:56|0.21665
01:48:57|0.21665
01:48:58|0.21665
01:48:59|0.21665
01:49:00|0.21665
01:49:02|0.21665
01:49:02|0.21665
01:49:04|0.21663
01:49:04|0.21663
01:49:05|0.21665
01:49:07|0.21665
01:49:08|0.21665
01:49:08|0.21662
01:49:09|0.21679
01:49:11|0.21679
01:49:11|0.21679
01:49:12|0.21679
01:49:14|0.21685
01:49:15|0.21685
01:49:16|0.21677
01:49:17|0.21677
01:49:18|0.21677
01:49:19|0.21677
01:49:20|0.21677
01:49:21|0.21677
01:49:21|0.21677
01:49:23|0.21666
01:49:24|0.21666
01:49:25|0.21676
01:49:26|0.21676
01:49:27|0.21676
01:49:28|0.21676
01:49:29|0.21676
01:49:30|0.21676
01:49:31|0.21676
01:49:32|0.21686
01:49:34|0.21686
01:49:35|0.21686
01:49:35|0.21686
01:49:37|0.21686
01:49:38|0.21694
01:49:39|0.21696
01:49:40|0.21696
01:49:41|0.21696
01:49:42|0.21696
01:49:43|0.21702
01:49:44|0.21706
01:49:45|0.21706
01:49:46|0.21714
01:49:47|0.21714
01:49:48|0.21712
01:49:49|0.21712
01:49:50|0.21712
01:49:51|0.21712
01:49:52|0.21712
01:49:53|0.21712
01:49:54|0.21731
01:49:55|0.21721
01:49:56|0.21716
01:49:57|0.21716
01:49:58|0.21716
01:49:59|0.21697
01:50:00|0.21685
01:50:01|0.21685
01:50:02|0.21685
01:50:03|0.21691
01:50:04|0.2169
01:50:05|0.2169
01:50:06|0.2169
01:50:07|0.21695
01:50:08|0.21695
01:50:09|0.21695
01:50:10|0.21695
01:50:11|0.21695
01:50:12|0.21695
01:50:13|0.21695
01:50:14|0.21695
01:50:15|0.21695
01:50:17|0.21695
01:50:17|0.21695
01:50:18|0.21697
01:50:19|0.21697
01:50:20|0.21697
01:50:21|0.21697
01:50:22|0.21706
01:50:23|0.21706
01:50:24|0.21706
01:50:26|0.21712
01:50:26|0.21712
01:50:27|0.21712
01:50:28|0.21693
01:50:29|0.21698
01:50:30|0.21698
01:50:31|0.21698
01:50:33|0.21728
01:50:34|0.21728
01:50:35|0.21728
01:50:37|0.21713
01:50:38|0.21713
01:50:39|0.21713
01:50:40|0.21713
01:50:41|0.21713
01:50:42|0.21727
01:50:43|0.21726
01:50:45|0.2172
01:50:46|0.2172
01:50:46|0.2172
01:50:48|0.2172
01:50:49|0.2172
01:50:50|0.2172
01:50:51|0.21721
01:50:52|0.21721
01:50:53|0.21728
01:50:54|0.21728
01:50:55|0.21728
01:50:55|0.21728
01:50:57|0.21723
01:50:58|0.2172
01:50:59|0.2171
01:51:00|0.2171
01:51:01|0.2171
01:51:02|0.2171
01:51:03|0.2171
01:51:04|0.2171
01:51:05|0.2171
01:51:05|0.21714
01:51:07|0.21714
01:51:08|0.21714
01:51:08|0.21714
01:51:10|0.21714
01:51:11|0.21721
01:51:12|0.21721
01:51:13|0.21721
01:51:14|0.21708
01:51:15|0.21708
01:51:16|0.21732
01:51:17|0.21731
01:51:18|0.21731
01:51:18|0.2174
01:51:20|0.2174
01:51:21|0.2174
01:51:22|0.2174
01:51:23|0.2174
01:51:24|0.2174
01:51:25|0.21719
01:51:26|0.21719
01:51:27|0.21719
01:51:28|0.21719
01:51:29|0.21723
01:51:30|0.21723
01:51:31|0.21723
01:51:32|0.21723
01:51:33|0.21723
01:51:35|0.21723
01:51:36|0.21723
01:51:37|0.21723
01:51:38|0.21723
01:51:39|0.21721
01:51:40|0.21712
01:51:41|0.21712
01:51:42|0.21712
01:51:43|0.21714
01:51:44|0.21714
01:51:45|0.2171
01:51:46|0.21706
01:51:47|0.21706
01:51:48|0.21706
01:51:49|0.21715
01:51:50|0.21715
01:51:51|0.21712
01:51:52|0.21712
01:51:53|0.21712
01:51:54|0.21712
01:51:55|0.21712
01:51:56|0.21695
01:51:57|0.21695
01:51:58|0.21695
01:51:59|0.2169
01:52:00|0.21685
01:52:01|0.21685
01:52:02|0.21685
01:52:03|0.21685
01:52:04|0.21688
01:52:05|0.21688
01:52:06|0.2168
01:52:07|0.2168
01:52:08|0.21681
01:52:09|0.21681
01:52:10|0.21681
01:52:11|0.21695
01:52:12|0.21695
01:52:13|0.21695
01:52:14|0.21695
01:52:15|0.21695
01:52:16|0.21688
01:52:17|0.21688
01:52:18|0.21688
01:52:20|0.21688
01:52:20|0.21688
01:52:21|0.21688
01:52:22|0.21688
01:52:23|0.21688
01:52:25|0.21688
01:52:25|0.21688
01:52:26|0.21683
01:52:27|0.21688
01:52:28|0.21688
01:52:30|0.21686
01:52:31|0.21689
01:52:32|0.21689
01:52:33|0.21689
01:52:33|0.21689
01:52:34|0.21689
01:52:36|0.21689
01:52:37|0.21673
01:52:38|0.21673
01:52:39|0.21673
01:52:40|0.21677
01:52:41|0.21686
01:52:42|0.21686
01:52:43|0.21686
01:52:44|0.21687
01:52:45|0.21687
01:52:46|0.21687
01:52:47|0.21687
01:52:48|0.21665
01:52:49|0.21665
01:52:50|0.21665
01:52:51|0.21666
01:52:52|0.21665
01:52:53|0.21665
01:52:54|0.21665
01:52:55|0.21665
01:52:56|0.21649
01:52:57|0.21671
01:52:58|0.21671
01:52:59|0.21671
01:53:01|0.21674
01:53:01|0.21666
01:53:02|0.21666
01:53:03|0.21671
01:53:05|0.21685
01:53:06|0.21685
01:53:07|0.21685
01:53:08|0.21685
01:53:08|0.21681
01:53:10|0.21681
01:53:11|0.21681
01:53:12|0.21681
01:53:13|0.21681
01:53:14|0.21681
01:53:15|0.21681
01:53:16|0.21681
01:53:17|0.21681
01:53:18|0.21681
01:53:19|0.21681
01:53:20|0.21681
01:53:21|0.21681
01:53:22|0.21681
01:53:23|0.21681
01:53:24|0.21673
01:53:25|0.21677
01:53:26|0.21677
01:53:27|0.21677
01:53:28|0.21677
01:53:29|0.21682
01:53:30|0.21682
01:53:30|0.21683
01:53:32|0.21698
01:53:33|0.21695
01:53:34|0.21693
01:53:34|0.21699
01:53:36|0.21692
01:53:37|0.21703
01:53:38|0.21703
01:53:40|0.21703
01:53:40|0.21703
01:53:41|0.21703
01:53:42|0.21703
01:53:44|0.21686
01:53:44|0.21686
01:53:45|0.21686
01:53:46|0.21683
01:53:47|0.21683
01:53:49|0.21683
01:53:50|0.21683
01:53:51|0.21683
01:53:51|0.21683
01:53:52|0.21683
01:53:54|0.21683
01:53:54|0.21683
01:53:55|0.21668
01:53:56|0.21668
01:53:58|0.21668
01:53:58|0.21667
01:54:00|0.21667
01:54:01|0.21667
01:54:02|0.21667
01:54:03|0.21679
01:54:04|0.21676
01:54:05|0.21676
01:54:06|0.21667
01:54:07|0.21667
01:54:07|0.21672
01:54:09|0.21672
01:54:10|0.21672
01:54:11|0.21672
01:54:12|0.21672
01:54:13|0.21672
01:54:14|0.21672
01:54:15|0.21672
01:54:16|0.21647
01:54:17|0.21634
01:54:18|0.21629
01:54:19|0.21648
01:54:20|0.21648
01:54:21|0.21648
01:54:22|0.21638
01:54:23|0.21638
01:54:24|0.21638
01:54:25|0.21638
01:54:26|0.21638
01:54:27|0.2164
01:54:28|0.2164
01:54:29|0.2164
01:54:30|0.2164
01:54:31|0.2164
01:54:32|0.2164
01:54:33|0.21654
01:54:34|0.21654
01:54:35|0.21654
01:54:36|0.21654
01:54:37|0.21655
01:54:38|0.21655
01:54:40|0.21655
01:54:41|0.21655
01:54:42|0.21655
01:54:43|0.21655
01:54:44|0.21655
01:54:44|0.21653
01:54:46|0.21653
01:54:47|0.21653
01:54:48|0.21653
01:54:49|0.21653
01:54:50|0.21646
01:54:51|0.21645
01:54:52|0.21645
01:54:53|0.21642
01:54:54|0.21642
01:54:55|0.21642
01:54:56|0.21642
01:54:57|0.21642
01:54:58|0.21642
01:54:59|0.21642
01:55:00|0.21642
01:55:01|0.21642
01:55:02|0.21642
01:55:03|0.21631
01:55:04|0.21631
01:55:05|0.21631
01:55:06|0.21631
01:55:07|0.21631
01:55:08|0.21631
01:55:09|0.21631
01:55:10|0.21631
01:55:11|0.21631
01:55:12|0.21636
01:55:13|0.21636
01:55:14|0.21636
01:55:15|0.21636
01:55:16|0.21636
01:55:17|0.21636
01:55:18|0.21636
01:55:19|0.21627
01:55:20|0.21627
01:55:21|0.21622
01:55:22|0.21627
01:55:23|0.21627
01:55:24|0.21627
01:55:25|0.21627
01:55:26|0.21619
01:55:27|0.21619
01:55:28|0.21619
01:55:29|0.21619
01:55:30|0.2162
01:55:31|0.2162
01:55:32|0.2162
01:55:33|0.2162
01:55:34|0.2162
01:55:35|0.2162
01:55:36|0.2162
01:55:38|0.21632
01:55:39|0.21627
01:55:40|0.21645
01:55:42|0.21645
01:55:43|0.21645
01:55:44|0.21645
01:55:45|0.21645
01:55:46|0.21645
01:55:47|0.21645
01:55:48|0.21645
01:55:49|0.21653
01:55:50|0.21653
01:55:51|0.21653
01:55:52|0.21653
01:55:53|0.21635
01:55:54|0.21635
01:55:55|0.21635
01:55:56|0.21635
01:55:57|0.21635
01:55:58|0.21635
01:55:59|0.21635
01:56:00|0.21623
01:56:01|0.21623
01:56:02|0.21623
01:56:03|0.21611
01:56:04|0.21611
01:56:05|0.21611
01:56:06|0.21607
01:56:07|0.21618
01:56:08|0.21618
01:56:09|0.21618
01:56:10|0.21619
01:56:11|0.21619
01:56:12|0.21619
01:56:13|0.21619
01:56:15|0.21619
01:56:15|0.21619
01:56:16|0.21621
01:56:17|0.21621
01:56:18|0.21621
01:56:19|0.21621
01:56:20|0.21621
01:56:21|0.21621
01:56:22|0.21621
01:56:23|0.21621
01:56:24|0.21621
01:56:25|0.21621
01:56:26|0.21621
01:56:27|0.21621
01:56:28|0.21621
01:56:29|0.21621
01:56:31|0.21621
01:56:31|0.21621
01:56:32|0.21621
01:56:33|0.21621
01:56:34|0.21621
01:56:35|0.21621
01:56:36|0.21621
01:56:37|0.21621
01:56:39|0.21604
01:56:40|0.21603
01:56:41|0.21604
01:56:42|0.21604
01:56:43|0.21604
01:56:44|0.21604
01:56:45|0.21604
01:56:46|0.21604
01:56:47|0.21604
01:56:48|0.21592
01:56:49|0.21592
01:56:50|0.21592
01:56:51|0.21592
01:56:52|0.21592
01:56:53|0.21592
01:56:54|0.21592
01:56:55|0.21592
01:56:56|0.21592
01:56:57|0.21592
01:56:58|0.2158
01:56:59|0.21594
01:57:00|0.21594
01:57:01|0.21594
01:57:03|0.21601
01:57:03|0.21601
01:57:05|0.21601
01:57:06|0.21601
01:57:07|0.21601
01:57:07|0.21601
01:57:09|0.21601
01:57:10|0.21601
01:57:11|0.21601
01:57:12|0.21601
01:57:13|0.21601
01:57:13|0.21601
01:57:15|0.21601
01:57:15|0.21596
01:57:17|0.21596
01:57:18|0.21596
01:57:19|0.21596
01:57:20|0.21596
01:57:21|0.21596
01:57:22|0.21596
01:57:23|0.21586
01:57:24|0.21585
01:57:25|0.21585
01:57:26|0.21579
01:57:27|0.21586
01:57:27|0.21586
01:57:29|0.21586
01:57:30|0.21586
01:57:31|0.21596
01:57:32|0.21596
01:57:33|0.21596
01:57:34|0.21596
01:57:35|0.21596
01:57:36|0.21596
01:57:37|0.21596
01:57:38|0.21582
01:57:39|0.21582
01:57:40|0.21582
01:57:41|0.21582
01:57:43|0.21582
01:57:44|0.21582
01:57:45|0.21582
01:57:46|0.21577
01:57:46|0.21577
01:57:48|0.21577
01:57:49|0.21577
01:57:50|0.21577
01:57:51|0.21577
01:57:51|0.21577
01:57:53|0.21582
01:57:54|0.21582
01:57:55|0.21582
01:57:55|0.21596
01:57:57|0.21596
01:57:58|0.21591
01:57:59|0.21591
01:57:59|0.21591
01:58:01|0.21591
01:58:02|0.21591
01:58:03|0.21591
01:58:03|0.21605
01:58:04|0.21605
01:58:06|0.21605
01:58:06|0.21605
01:58:08|0.21597
01:58:09|0.21593
01:58:10|0.21593
01:58:11|0.21591
01:58:12|0.21591
01:58:13|0.21591
01:58:14|0.21595
01:58:15|0.21595
01:58:16|0.21595
01:58:17|0.21595
01:58:18|0.21595
01:58:19|0.21595
01:58:20|0.21595
01:58:21|0.21592
01:58:22|0.21592
01:58:23|0.21594
01:58:24|0.21595
01:58:25|0.21595
01:58:26|0.21595
01:58:27|0.21595
01:58:28|0.21595
01:58:29|0.21595
01:58:30|0.21595
01:58:31|0.21595
01:58:33|0.21595
01:58:33|0.21595
01:58:34|0.21595
01:58:35|0.21595
01:58:36|0.21595
01:58:37|0.21595
01:58:38|0.21599
01:58:39|0.21599
01:58:41|0.21599
01:58:42|0.21599
01:58:43|0.21599
01:58:45|0.21599
01:58:45|0.21599
01:58:46|0.21599
01:58:47|0.21599
01:58:48|0.21599
01:58:50|0.21599
01:58:51|0.21599
01:58:52|0.21599
01:58:53|0.21599
01:58:53|0.21599
01:58:55|0.21582
01:58:56|0.21582
01:58:57|0.2157
01:58:57|0.21557
01:58:59|0.21551
01:58:59|0.21556
01:59:01|0.21556
01:59:01|0.21556
01:59:03|0.21564
01:59:04|0.21547
01:59:05|0.21556
01:59:06|0.21556
01:59:07|0.21558
01:59:08|0.21558
01:59:09|0.21558
01:59:10|0.21556
01:59:11|0.21556
01:59:12|0.21561
01:59:13|0.21558
01:59:14|0.21564
01:59:15|0.21564
01:59:16|0.21564
01:59:17|0.21564
01:59:18|0.21564
01:59:19|0.21564
01:59:20|0.21564
01:59:21|0.21564
01:59:22|0.21547
01:59:23|0.21532
01:59:24|0.21541
01:59:25|0.21541
01:59:26|0.21538
01:59:27|0.21538
01:59:28|0.21538
01:59:29|0.21538
01:59:30|0.21547
01:59:31|0.21547
01:59:32|0.21547
01:59:33|0.21526
01:59:34|0.2153
01:59:35|0.2153
01:59:36|0.2153
01:59:37|0.21548
01:59:38|0.21548
01:59:39|0.21532
01:59:40|0.21532
01:59:41|0.21532
01:59:43|0.21541
01:59:43|0.21542
01:59:44|0.21542
01:59:46|0.21534
01:59:47|0.21531
01:59:47|0.21531
01:59:49|0.21539
01:59:50|0.21539
01:59:51|0.21539
01:59:52|0.21539
01:59:53|0.21539
01:59:54|0.21539
01:59:55|0.21519
01:59:56|0.21516
01:59:57|0.21516
01:59:58|0.21515
01:59:59|0.21517
02:00:01|0.21517
02:00:01|0.21516
02:00:02|0.2151
02:00:03|0.21506
02:00:04|0.21502
02:00:05|0.21515
02:00:06|0.21521
02:00:07|0.21523
02:00:08|0.21531
02:00:09|0.21531
02:00:11|0.21518
02:00:11|0.21526
02:00:13|0.21526
02:00:13|0.21526
02:00:14|0.21526
02:00:15|0.21526
02:00:16|0.21526
02:00:17|0.21526
02:00:18|0.21526
02:00:19|0.21526
02:00:20|0.21526
02:00:21|0.21518
02:00:22|0.21518
02:00:23|0.21518
02:00:24|0.21518
02:00:26|0.21518
02:00:26|0.21519
02:00:28|0.21519
02:00:28|0.21519
02:00:29|0.21519
02:00:30|0.21519
02:00:32|0.21519
02:00:32|0.21514
02:00:34|0.21514
02:00:34|0.21525
02:00:35|0.21525
02:00:36|0.21525
02:00:37|0.21525
02:00:38|0.21525
02:00:40|0.21525
02:00:41|0.21525
02:00:41|0.21525
02:00:43|0.21526
02:00:44|0.21526
02:00:45|0.21526
02:00:47|0.21526
02:00:47|0.21526
02:00:49|0.21526
02:00:51|0.21526
02:00:51|0.21526
02:00:52|0.21549
02:00:53|0.21549
02:00:54|0.21549
02:00:56|0.21549
02:00:57|0.21549
02:00:58|0.21549
02:00:59|0.21549
02:01:00|0.21549
02:01:01|0.21549
02:01:02|0.21549
02:01:03|0.21541
02:01:04|0.21541
02:01:05|0.21541
02:01:06|0.21541
02:01:07|0.21541
02:01:08|0.21541
02:01:08|0.21541
02:01:10|0.21541
02:01:11|0.21541
02:01:11|0.21541
02:01:13|0.21541
02:01:14|0.21537
02:01:15|0.21537
02:01:16|0.21537
02:01:16|0.21537
02:01:18|0.21551
02:01:18|0.21551
02:01:20|0.21551
02:01:21|0.21551
02:01:22|0.21551
02:01:23|0.21551
02:01:24|0.21551
02:01:25|0.21551
02:01:27|0.21551
02:01:27|0.21551
02:01:28|0.21551
02:01:29|0.21551
02:01:31|0.21551
02:01:32|0.21551
02:01:32|0.21551
02:01:34|0.21551
02:01:35|0.2157
02:01:36|0.21579
02:01:37|0.21573
02:01:37|0.21573
02:01:38|0.21573
02:01:39|0.21559
02:01:41|0.21559
02:01:41|0.21549
02:01:42|0.21547
02:01:44|0.21536
02:01:45|0.21536
02:01:46|0.21537
02:01:47|0.21531
02:01:49|0.21531
02:01:49|0.21531
02:01:50|0.21531
02:01:51|0.21531
02:01:53|0.21531
02:01:54|0.21531
02:01:55|0.21531
02:01:56|0.21531
02:01:57|0.21525
02:01:58|0.21525
02:01:59|0.21525
02:02:00|0.21525
02:02:01|0.21525
02:02:02|0.21533
02:02:03|0.21533
02:02:04|0.21533
02:02:06|0.21533
02:02:06|0.21533
02:02:07|0.21533
02:02:08|0.21533
02:02:09|0.21533
02:02:10|0.2154
02:02:12|0.21538
02:02:12|0.21538
02:02:13|0.21538
02:02:14|0.21538
02:02:15|0.21549
02:02:17|0.21549
02:02:17|0.21549
02:02:18|0.21549
02:02:19|0.21549
02:02:20|0.21549
02:02:22|0.21549
02:02:22|0.21549
02:02:23|0.21549
02:02:24|0.21549
02:02:25|0.21549
02:02:26|0.21549
02:02:27|0.21549
02:02:28|0.21549
02:02:29|0.21549
02:02:30|0.21549
02:02:31|0.21549
02:02:32|0.21567
02:02:33|0.21567
02:02:34|0.21574
02:02:35|0.21574
02:02:36|0.21574
02:02:37|0.21574
02:02:38|0.21574
02:02:39|0.21574
02:02:40|0.21574
02:02:41|0.21574
02:02:42|0.21574
02:02:43|0.21569
02:02:44|0.21569
02:02:46|0.21569
02:02:47|0.21569
02:02:48|0.21569
02:02:49|0.21569
02:02:50|0.21569
02:02:51|0.21569
02:02:52|0.21569
02:02:53|0.21569
02:02:54|0.21579
02:02:55|0.21579
02:02:56|0.21579
02:02:57|0.21579
02:02:58|0.21579
02:03:00|0.2156
02:03:00|0.2156
02:03:01|0.2156
02:03:02|0.2156
02:03:03|0.2156
02:03:04|0.2156
02:03:05|0.2156
02:03:06|0.2156
02:03:07|0.2156
02:03:09|0.2156
02:03:09|0.21554
02:03:11|0.21554
02:03:12|0.21554
02:03:12|0.21554
02:03:14|0.21554
02:03:15|0.21554
02:03:15|0.21564
02:03:16|0.21564
02:03:17|0.21564
02:03:18|0.21564
02:03:20|0.21564
02:03:20|0.21564
02:03:22|0.21564
02:03:22|0.21564
02:03:23|0.21564
02:03:25|0.21559
02:03:26|0.21554
02:03:26|0.21571
02:03:27|0.21571
02:03:29|0.21571
02:03:30|0.21571
02:03:31|0.21571
02:03:32|0.21571
02:03:33|0.21571
02:03:34|0.2158
02:03:35|0.2158
02:03:36|0.2158
02:03:37|0.2158
02:03:38|0.2158
02:03:39|0.2158
02:03:40|0.2158
02:03:41|0.2158
02:03:42|0.2158
02:03:43|0.2158
02:03:44|0.2158
02:03:45|0.2159
02:03:47|0.2159
02:03:48|0.2159
02:03:49|0.2159
02:03:50|0.2159
02:03:50|0.2159
02:03:52|0.2159
02:03:53|0.2159
02:03:54|0.2159
02:03:55|0.2159
02:03:56|0.2159
02:03:57|0.2159
02:03:58|0.2159
02:03:59|0.21591
02:04:00|0.21591
02:04:01|0.21591
02:04:02|0.21591
02:04:03|0.21591
02:04:04|0.21591
02:04:05|0.21591
02:04:06|0.21603
02:04:07|0.21603
02:04:08|0.21603
02:04:09|0.21603
02:04:10|0.21601
02:04:11|0.21601
02:04:12|0.21601
02:04:13|0.21598
02:04:14|0.21598
02:04:15|0.21598
02:04:16|0.21598
02:04:17|0.21598
02:04:19|0.21598
02:04:19|0.21598
02:04:20|0.21598
02:04:21|0.21598
02:04:22|0.21614
02:04:23|0.21614
02:04:24|0.21612
02:04:25|0.21612
02:04:26|0.21612
02:04:27|0.21612
02:04:29|0.21612
02:04:29|0.21612
02:04:31|0.21612
02:04:32|0.21612
02:04:32|0.21612
02:04:33|0.21612
02:04:35|0.21612
02:04:36|0.21612
02:04:37|0.21612
02:04:37|0.21612
02:04:38|0.21612
02:04:40|0.21607
02:04:41|0.21611
02:04:42|0.21611
02:04:43|0.21611
02:04:44|0.21611
02:04:45|0.21611
02:04:45|0.21611
02:04:47|0.21611
02:04:48|0.21611
02:04:49|0.21611
02:04:50|0.21611
02:04:51|0.21611
02:04:52|0.21611
02:04:53|0.21611
02:04:54|0.21611
02:04:55|0.21611
02:04:56|0.21611
02:04:57|0.21611
02:04:58|0.21611
02:04:59|0.21611
02:05:00|0.21611
02:05:01|0.21611
02:05:02|0.21611
02:05:03|0.216
02:05:04|0.216
02:05:05|0.216
02:05:07|0.21604
02:05:08|0.21604
02:05:09|0.21604
02:05:10|0.21604
02:05:11|0.21604
02:05:12|0.21604
02:05:13|0.21604
02:05:14|0.216
02:05:15|0.216
02:05:16|0.21608
02:05:17|0.21608
02:05:18|0.21608
02:05:19|0.21608
02:05:19|0.21608
02:05:21|0.21608
02:05:22|0.21608
02:05:22|0.21608
02:05:24|0.21608
02:05:25|0.21608
02:05:26|0.21608
02:05:27|0.21608
02:05:28|0.21611
02:05:29|0.21611
02:05:30|0.21615
02:05:31|0.21615
02:05:32|0.21615
02:05:33|0.21615
02:05:34|0.21623
02:05:35|0.21622
02:05:36|0.21622
02:05:37|0.21622
02:05:38|0.21622
02:05:39|0.21622
02:05:40|0.21625
02:05:41|0.21625
02:05:42|0.21625
02:05:43|0.21625
02:05:45|0.21625
02:05:45|0.2163
02:05:46|0.2163
02:05:48|0.2163
02:05:49|0.21636
02:05:50|0.21636
02:05:51|0.21636
02:05:52|0.21636
02:05:54|0.21636
02:05:54|0.21636
02:05:55|0.21636
02:05:56|0.21636
02:05:57|0.21634
02:05:58|0.21641
02:06:00|0.21641
02:06:01|0.21641
02:06:02|0.21641
02:06:02|0.2164
02:06:04|0.2164
02:06:05|0.2164
02:06:06|0.21641
02:06:06|0.21641
02:06:07|0.21641
02:06:09|0.21641
02:06:10|0.21641
02:06:11|0.21641
02:06:12|0.21641
02:06:12|0.21641
02:06:13|0.21641
02:06:15|0.21641
02:06:15|0.21641
02:06:17|0.21641
02:06:17|0.21641
02:06:18|0.21641
02:06:20|0.21646
02:06:20|0.21646
02:06:22|0.21646
02:06:22|0.21646
02:06:23|0.21646
02:06:25|0.2163
02:06:26|0.2163
02:06:27|0.2163
02:06:27|0.2163
02:06:28|0.2163
02:06:29|0.2163
02:06:30|0.2163
02:06:32|0.2163
02:06:33|0.2163
02:06:34|0.2163
02:06:35|0.2163
02:06:36|0.2163
02:06:37|0.2163
02:06:38|0.21638
02:06:39|0.21638
02:06:40|0.21638
02:06:41|0.21638
02:06:42|0.21638
02:06:43|0.21638
02:06:44|0.21638
02:06:45|0.21638
02:06:46|0.21638
02:06:47|0.21638
02:06:48|0.21648
02:06:50|0.21648
02:06:51|0.21648
02:06:52|0.21648
02:06:53|0.21654
02:06:54|0.21652
02:06:55|0.21652
02:06:57|0.21653
02:06:57|0.21653
02:06:58|0.21653
02:06:59|0.21653
02:07:00|0.21653
02:07:01|0.21653
02:07:02|0.21648
02:07:03|0.21648
02:07:04|0.21648
02:07:06|0.21648
02:07:07|0.21648
02:07:08|0.21648
02:07:09|0.21637
02:07:10|0.21636
02:07:11|0.21636
02:07:12|0.21636
02:07:13|0.21636
02:07:14|0.21636
02:07:15|0.21637
02:07:17|0.21639
02:07:17|0.21639
02:07:18|0.21639
02:07:19|0.21639
02:07:21|0.21639
02:07:21|0.21639
02:07:22|0.21639
02:07:23|0.21639
02:07:24|0.21639
02:07:26|0.21639
02:07:26|0.21639
02:07:27|0.21643
02:07:28|0.21643
02:07:29|0.21643
02:07:30|0.21643
02:07:31|0.21643
02:07:32|0.21643
02:07:33|0.21643
02:07:34|0.21643
02:07:35|0.21643
02:07:36|0.21652
02:07:37|0.21652
02:07:38|0.21652
02:07:39|0.21652
02:07:40|0.21652
02:07:41|0.21652
02:07:42|0.21652
02:07:43|0.2165
02:07:44|0.21648
02:07:46|0.21651
02:07:46|0.21659
02:07:47|0.21662
02:07:49|0.21662
02:07:50|0.21662
02:07:51|0.21662
02:07:52|0.21662
02:07:53|0.21662
02:07:54|0.21659
02:07:56|0.21659
02:07:57|0.21659
02:07:58|0.21659
02:07:59|0.21659
02:08:00|0.21659
02:08:01|0.21659
02:08:02|0.21659
02:08:03|0.21653
02:08:03|0.21653
02:08:05|0.21661
02:08:06|0.21661
02:08:07|0.21661
02:08:08|0.21661
02:08:09|0.21661
02:08:10|0.21661
02:08:11|0.21661
02:08:12|0.21661
02:08:13|0.21661
02:08:14|0.21649
02:08:15|0.21649
02:08:16|0.21649
02:08:17|0.21649
02:08:18|0.21649
02:08:19|0.21649
02:08:20|0.21649
02:08:21|0.21649
02:08:22|0.21649
02:08:23|0.21654
02:08:24|0.21654
02:08:25|0.21654
02:08:26|0.21654
02:08:27|0.21654
02:08:28|0.21654
02:08:29|0.21654
02:08:30|0.21654
02:08:31|0.21654
02:08:32|0.21654
02:08:33|0.21649
02:08:34|0.21649
02:08:35|0.21648
02:08:37|0.21648
02:08:37|0.21648
02:08:38|0.21648
02:08:40|0.21648
02:08:40|0.21648
02:08:41|0.21648
02:08:42|0.21648
02:08:43|0.21648
02:08:44|0.21648
02:08:45|0.21648
02:08:47|0.21652
02:08:48|0.21652
02:08:49|0.21652
02:08:49|0.21652
02:08:51|0.21652
02:08:52|0.21652
02:08:53|0.21652
02:08:54|0.21652
02:08:56|0.21627
02:08:56|0.21627
02:08:57|0.21627
02:08:59|0.21627
02:08:59|0.21627
02:09:01|0.21627
02:09:02|0.21627
02:09:03|0.21627
02:09:04|0.21627
02:09:05|0.21627
02:09:06|0.21627
02:09:07|0.21627
02:09:08|0.21627
02:09:10|0.21627
02:09:10|0.21627
02:09:11|0.21627
02:09:13|0.21627
02:09:13|0.21627
02:09:15|0.21627
02:09:16|0.21627
02:09:17|0.21627
02:09:17|0.21627
02:09:19|0.21627
02:09:20|0.21627
02:09:20|0.21627
02:09:21|0.21627
02:09:23|0.21627
02:09:24|0.21628
02:09:24|0.21628
02:09:26|0.21624
02:09:27|0.21624
02:09:28|0.21624
02:09:28|0.21624
02:09:29|0.21624
02:09:30|0.21624
02:09:31|0.21624
02:09:33|0.21628
02:09:34|0.21628
02:09:35|0.21628
02:09:36|0.21628
02:09:37|0.21628
02:09:37|0.21628
02:09:39|0.21628
02:09:39|0.21628
02:09:41|0.21628
02:09:42|0.21627
02:09:42|0.21627
02:09:44|0.21627
02:09:44|0.21627
02:09:46|0.21624
02:09:47|0.21624
02:09:48|0.21624
02:09:49|0.21624
02:09:50|0.21623
02:09:51|0.21626
02:09:53|0.21637
02:09:53|0.21637
02:09:55|0.21637
02:09:56|0.21637
02:09:56|0.21613
02:09:57|0.21613
02:09:59|0.21606
02:10:00|0.21605
02:10:01|0.21605
02:10:02|0.21605
02:10:03|0.21604
02:10:04|0.21604
02:10:05|0.21604
02:10:06|0.21604
02:10:07|0.21604
02:10:08|0.21604
02:10:09|0.21604
02:10:10|0.21595
02:10:11|0.21595
02:10:12|0.21595
02:10:13|0.21595
02:10:14|0.21595
02:10:15|0.21595
02:10:16|0.21595
02:10:17|0.21595
02:10:18|0.21602
02:10:19|0.21602
02:10:20|0.21602
02:10:21|0.21601
02:10:22|0.21601
02:10:23|0.21601
02:10:24|0.21601
02:10:25|0.21593
02:10:26|0.21585
02:10:27|0.21585
02:10:28|0.21585
02:10:29|0.21585
02:10:30|0.21576
02:10:31|0.21576
02:10:32|0.21576
02:10:33|0.21576
02:10:34|0.21576
02:10:35|0.21584
02:10:36|0.21584
02:10:37|0.21584
02:10:38|0.21584
02:10:39|0.21584
02:10:40|0.21584
02:10:42|0.21584
02:10:42|0.21586
02:10:43|0.21586
02:10:44|0.21585
02:10:45|0.21585
02:10:46|0.21563
02:10:48|0.21563
02:10:48|0.21563
02:10:49|0.21556
02:10:50|0.21552
02:10:51|0.21552
02:10:53|0.21552
02:10:53|0.21552
02:10:54|0.21534
02:10:56|0.2154
02:10:56|0.2154
02:10:58|0.21551
02:10:59|0.21541
02:11:00|0.21543
02:11:01|0.21543
02:11:03|0.21541
02:11:04|0.21529
02:11:04|0.21529
02:11:06|0.2153
02:11:07|0.2153
02:11:08|0.21528
02:11:09|0.21528
02:11:10|0.21528
02:11:11|0.21528
02:11:12|0.21528
02:11:13|0.21539
02:11:15|0.21539
02:11:16|0.21539
02:11:17|0.21539
02:11:17|0.2153
02:11:18|0.2153
02:11:20|0.21522
02:11:21|0.2153
02:11:21|0.2153
02:11:23|0.2153
02:11:24|0.2153
02:11:24|0.2152
02:11:25|0.2152
02:11:26|0.2152
02:11:28|0.21514
02:11:28|0.21503
02:11:30|0.21501
02:11:31|0.21508
02:11:31|0.21508
02:11:32|0.21507
02:11:33|0.21507
02:11:35|0.21507
02:11:36|0.21507
02:11:36|0.21506
02:11:38|0.21506
02:11:39|0.21499
02:11:39|0.21495
02:11:40|0.21495
02:11:42|0.21495
02:11:42|0.21495
02:11:44|0.21493
02:11:44|0.21493
02:11:46|0.21493
02:11:47|0.215
02:11:48|0.215
02:11:49|0.21519
02:11:50|0.21519
02:11:50|0.21521
02:11:52|0.21521
02:11:53|0.21521
02:11:54|0.21521
02:11:56|0.21521
02:11:57|0.21521
02:11:57|0.21521
02:11:58|0.21521
02:11:59|0.21521
02:12:01|0.21521
02:12:02|0.21521
02:12:02|0.21514
02:12:04|0.21514
02:12:05|0.21516
02:12:05|0.21516
02:12:07|0.21516
02:12:08|0.21521
02:12:09|0.21521
02:12:10|0.21521
02:12:10|0.21521
02:12:12|0.21518
02:12:13|0.21518
02:12:13|0.21518
02:12:14|0.21518
02:12:16|0.21521
02:12:17|0.21521
02:12:17|0.21521
02:12:19|0.21521
02:12:20|0.21521
02:12:21|0.21505
02:12:22|0.21505
02:12:23|0.21505
02:12:24|0.21505
02:12:25|0.21505
02:12:26|0.21505
02:12:27|0.21487
02:12:28|0.21497
02:12:29|0.21497
02:12:30|0.21497
02:12:31|0.21492
02:12:32|0.21494
02:12:33|0.21494
02:12:34|0.21492
02:12:35|0.21492
02:12:36|0.21495
02:12:37|0.21495
02:12:38|0.21495
02:12:39|0.21495
02:12:40|0.21495
02:12:41|0.21485
02:12:43|0.21485
02:12:43|0.2149
02:12:44|0.21488
02:12:45|0.2149
02:12:46|0.2149
02:12:47|0.2149
02:12:48|0.2149
02:12:49|0.21499
02:12:50|0.21493
02:12:51|0.21494
02:12:52|0.21494
02:12:53|0.21494
02:12:54|0.21514
02:12:56|0.21514
02:12:57|0.21514
02:12:58|0.21514
02:12:59|0.21514
02:13:00|0.21514
02:13:01|0.21507
02:13:02|0.21507
02:13:03|0.21507
02:13:05|0.21507
02:13:05|0.21507
02:13:06|0.21507
02:13:07|0.21507
02:13:08|0.21507
02:13:10|0.21507
02:13:10|0.21507
02:13:11|0.21507
02:13:12|0.21507
02:13:13|0.21507
02:13:15|0.2153
02:13:15|0.2154
02:13:16|0.2154
02:13:18|0.2154
02:13:18|0.2154
02:13:19|0.2154
02:13:20|0.2154
02:13:21|0.2154
02:13:23|0.2154
02:13:24|0.2153
02:13:25|0.21531
02:13:25|0.21531
02:13:27|0.21531
02:13:28|0.21531
02:13:29|0.21531
02:13:30|0.2153
02:13:31|0.21531
02:13:32|0.21531
02:13:32|0.21523
02:13:34|0.21523
02:13:35|0.21523
02:13:36|0.2153
02:13:37|0.21523
02:13:38|0.21523
02:13:38|0.21523
02:13:40|0.21523
02:13:41|0.21523
02:13:42|0.21523
02:13:43|0.21523
02:13:44|0.21523
02:13:44|0.21523
02:13:46|0.21523
02:13:47|0.21523
02:13:48|0.21523
02:13:48|0.21523
02:13:50|0.21523
02:13:51|0.21523
02:13:52|0.21523
02:13:53|0.21523
02:13:54|0.21523
02:13:55|0.21523
02:13:56|0.21523
02:13:58|0.2153
02:13:59|0.2153
02:14:00|0.21542
02:14:01|0.21542
02:14:02|0.21542
02:14:03|0.21542
02:14:04|0.21542
02:14:05|0.21542
02:14:06|0.21542
02:14:07|0.21542
02:14:09|0.21542
02:14:09|0.2153
02:14:11|0.2153
02:14:12|0.2153
02:14:12|0.2153
02:14:14|0.2153
02:14:15|0.2153
02:14:16|0.2153
02:14:17|0.21542
02:14:18|0.21542
02:14:19|0.21516
02:14:20|0.21516
02:14:21|0.21516
02:14:22|0.21516
02:14:23|0.21516
02:14:24|0.21516
02:14:25|0.21516
02:14:26|0.21516
02:14:27|0.21516
02:14:29|0.21516
02:14:29|0.21516
02:14:31|0.215
02:14:31|0.21502
02:14:32|0.21502
02:14:33|0.21502
02:14:34|0.21502
02:14:35|0.21502
02:14:36|0.21502
02:14:37|0.215
02:14:38|0.215
02:14:39|0.215
02:14:40|0.21483
02:14:41|0.215
02:14:42|0.215
02:14:43|0.215
02:14:44|0.215
02:14:45|0.215
02:14:46|0.215
02:14:47|0.215
02:14:48|0.215
02:14:49|0.215
02:14:50|0.215
02:14:51|0.215
02:14:52|0.21508
02:14:53|0.21508
02:14:54|0.21508
02:14:55|0.21508
02:14:57|0.21509
02:14:57|0.21509
02:14:59|0.21496
02:15:00|0.21496
02:15:01|0.21496
02:15:02|0.21496
02:15:03|0.215
02:15:04|0.215
02:15:05|0.215
02:15:06|0.215
02:15:07|0.21496
02:15:08|0.21508
02:15:09|0.21508
02:15:10|0.21508
02:15:11|0.21508
02:15:12|0.21508
02:15:13|0.21508
02:15:14|0.21508
02:15:15|0.21508
02:15:16|0.21508
02:15:17|0.21508
02:15:18|0.21495
02:15:19|0.21495
02:15:20|0.21502
02:15:21|0.21501
02:15:22|0.21501
02:15:23|0.21501
02:15:24|0.21501
02:15:25|0.21501
02:15:26|0.21501
02:15:27|0.21501
02:15:28|0.21501
02:15:29|0.21501
02:15:30|0.21501
02:15:31|0.21501
02:15:32|0.21501
02:15:33|0.21487
02:15:35|0.21489
02:15:35|0.21495
02:15:36|0.21495
02:15:37|0.21495
02:15:38|0.21485
02:15:39|0.21485
02:15:40|0.21485
02:15:41|0.21485
02:15:42|0.21485
02:15:43|0.21485
02:15:44|0.21485
02:15:45|0.21485
02:15:46|0.21485
02:15:47|0.21487
02:15:48|0.21473
02:15:49|0.21475
02:15:50|0.21471
02:15:51|0.21471
02:15:52|0.21471
02:15:53|0.21472
02:15:54|0.21472
02:15:55|0.21472
02:15:56|0.21472
02:15:58|0.21472
02:15:59|0.21474
02:16:00|0.21474
02:16:02|0.21483
02:16:02|0.21483
02:16:03|0.21483
02:16:05|0.21483
02:16:05|0.21483
02:16:06|0.21483
02:16:07|0.21483
02:16:09|0.21473
02:16:09|0.21473
02:16:11|0.21473
02:16:12|0.21487
02:16:13|0.21487
02:16:14|0.21487
02:16:15|0.21505
02:16:16|0.21505
02:16:17|0.21507
02:16:18|0.21507
02:16:19|0.21507
02:16:20|0.2151
02:16:21|0.2151
02:16:22|0.2151
02:16:23|0.2151
02:16:24|0.2151
02:16:25|0.2151
02:16:26|0.2151
02:16:27|0.2151
02:16:28|0.21504
02:16:29|0.21504
02:16:30|0.21504
02:16:31|0.21504
02:16:32|0.21504
02:16:33|0.21509
02:16:34|0.21509
02:16:35|0.21509
02:16:36|0.21509
02:16:37|0.21509
02:16:38|0.21509
02:16:40|0.21509
02:16:40|0.21509
02:16:41|0.21509
02:16:42|0.21509
02:16:43|0.21509
02:16:44|0.21505
02:16:45|0.21505
02:16:46|0.21505
02:16:47|0.21505
02:16:48|0.21505
02:16:49|0.21505
02:16:50|0.21505
02:16:51|0.21505
02:16:52|0.21499
02:16:53|0.21499
02:16:54|0.21499
02:16:55|0.21499
02:16:56|0.21499
02:16:57|0.21499
02:16:59|0.21499
02:16:59|0.21499
02:17:01|0.21499
02:17:03|0.21499
02:17:03|0.21499
02:17:05|0.21499
02:17:06|0.21499
02:17:07|0.21499
02:17:08|0.21499
02:17:09|0.21514
02:17:10|0.21514
02:17:11|0.21514
02:17:12|0.21514
02:17:12|0.21514
02:17:13|0.21512
02:17:15|0.21512
02:17:15|0.21512
02:17:17|0.21512
02:17:17|0.21512
02:17:19|0.21512
02:17:20|0.21512
02:17:21|0.21512
02:17:22|0.21512
02:17:23|0.21512
02:17:24|0.21512
02:17:25|0.21512
02:17:26|0.21512
02:17:27|0.21512
02:17:28|0.21512
02:17:29|0.21512
02:17:30|0.21512
02:17:31|0.21512
02:17:32|0.21506
02:17:33|0.21499
02:17:34|0.21496
02:17:35|0.21496
02:17:36|0.21503
02:17:37|0.21499
02:17:38|0.21499
02:17:39|0.21499
02:17:40|0.21499
02:17:41|0.2152
02:17:42|0.21524
02:17:43|0.21524
02:17:44|0.21524
02:17:45|0.21522
02:17:46|0.2152
02:17:47|0.2152
02:17:48|0.21513
02:17:49|0.21502
02:17:50|0.21502
02:17:51|0.21502
02:17:52|0.21502
02:17:53|0.21502
02:17:54|0.21502
02:17:55|0.21502
02:17:56|0.21502
02:17:57|0.21502
02:17:58|0.21502
02:17:59|0.21502
02:18:01|0.21498
02:18:01|0.21498
02:18:02|0.21498
02:18:03|0.21493
02:18:05|0.21493
02:18:05|0.21493
02:18:06|0.21484
02:18:07|0.21484
02:18:09|0.21484
02:18:10|0.21492
02:18:11|0.21492
02:18:11|0.21483
02:18:13|0.21484
02:18:13|0.21484
02:18:14|0.21484
02:18:15|0.21484
02:18:17|0.21484
02:18:17|0.2152
02:18:19|0.2152
02:18:20|0.2152
02:18:21|0.2152
02:18:22|0.2152
02:18:22|0.2152
02:18:24|0.2152
02:18:25|0.2152
02:18:26|0.2152
02:18:27|0.2152
02:18:27|0.2152
02:18:29|0.2152
02:18:30|0.21502
02:18:31|0.21502
02:18:32|0.21502
02:18:33|0.21502
02:18:34|0.21502
02:18:35|0.21502
02:18:35|0.21502
02:18:37|0.21502
02:18:38|0.21502
02:18:39|0.21502
02:18:40|0.21502
02:18:41|0.21502
02:18:42|0.21502
02:18:43|0.21502
02:18:44|0.21502
02:18:45|0.21502
02:18:46|0.21502
02:18:47|0.21516
02:18:48|0.21516
02:18:50|0.21516
02:18:50|0.21516
02:18:51|0.21511
02:18:52|0.21511
02:18:53|0.21503
02:18:54|0.21503
02:18:55|0.21503
02:18:56|0.21503
02:18:57|0.21503
02:18:58|0.21503
02:18:59|0.21492
02:19:01|0.21487
02:19:02|0.21487
02:19:03|0.21487
02:19:04|0.21487
02:19:05|0.21487
02:19:06|0.21487
02:19:07|0.21506
02:19:09|0.2151
02:19:09|0.2151
02:19:10|0.2151
02:19:12|0.2151
02:19:12|0.2151
02:19:13|0.2151
02:19:15|0.2151
02:19:16|0.2151
02:19:17|0.2151
02:19:18|0.2151
02:19:19|0.2151
02:19:20|0.2151
02:19:21|0.2151
02:19:22|0.2151
02:19:23|0.2151
02:19:24|0.2151
02:19:25|0.2151
02:19:25|0.2151
02:19:27|0.2151
02:19:27|0.2151
02:19:29|0.2151
02:19:30|0.2151
02:19:30|0.2151
02:19:32|0.2151
02:19:33|0.2151
02:19:34|0.2151
02:19:35|0.2151
02:19:36|0.2151
02:19:37|0.21514
02:19:38|0.21512
02:19:39|0.21512
02:19:40|0.21512
02:19:41|0.21512
02:19:42|0.21512
02:19:43|0.21512
02:19:44|0.21512
02:19:45|0.21512
02:19:46|0.21512
02:19:47|0.21512
02:19:48|0.21512
02:19:49|0.21512
02:19:50|0.215
02:19:51|0.21495
02:19:52|0.21495
02:19:53|0.21495
02:19:54|0.21495
02:19:55|0.21495
02:19:56|0.21495
02:19:57|0.21495
02:19:58|0.21495
02:19:59|0.21495
02:20:00|0.21487
02:20:01|0.21475
02:20:03|0.21476
02:20:04|0.21482
02:20:04|0.21482
02:20:06|0.21482
02:20:07|0.21482
02:20:08|0.21482
02:20:09|0.21482
02:20:10|0.21486
02:20:11|0.21486
02:20:12|0.21486
02:20:13|0.21486
02:20:14|0.21486
02:20:15|0.2148
02:20:16|0.2148
02:20:17|0.2148
02:20:18|0.21482
02:20:19|0.21482
02:20:20|0.21482
02:20:21|0.21469
02:20:22|0.21469
02:20:23|0.21469
02:20:24|0.21468
02:20:25|0.21468
02:20:26|0.21468
02:20:27|0.21475
02:20:28|0.21475
02:20:29|0.21477
02:20:30|0.21483
02:20:31|0.21482
02:20:32|0.21482
02:20:33|0.21483
02:20:34|0.21483
02:20:35|0.21483
02:20:36|0.21483
02:20:37|0.21483
02:20:38|0.21483
02:20:39|0.21483
02:20:40|0.21483
02:20:41|0.21483
02:20:42|0.21483
02:20:43|0.21483
02:20:44|0.21483
02:20:45|0.21483
02:20:46|0.21483
02:20:47|0.21488
02:20:48|0.21488
02:20:49|0.21488
02:20:50|0.21488
02:20:51|0.21488
02:20:52|0.21488
02:20:53|0.21488
02:20:54|0.21488
02:20:55|0.21488
02:20:56|0.21488
02:20:57|0.21491
02:20:58|0.21491
02:20:59|0.21491
02:21:00|0.21491
02:21:01|0.21491
02:21:02|0.21491
02:21:04|0.21491
02:21:05|0.21491
02:21:06|0.21492
02:21:07|0.21492
02:21:08|0.21492
02:21:09|0.21492
02:21:11|0.21492
02:21:12|0.21492
02:21:12|0.21492
02:21:14|0.21492
02:21:14|0.21492
02:21:15|0.21492
02:21:17|0.21492
02:21:18|0.21492
02:21:19|0.21492
02:21:20|0.21492
02:21:21|0.21496
02:21:22|0.21496
02:21:23|0.21496
02:21:24|0.21496
02:21:25|0.21496
02:21:26|0.21496
02:21:27|0.21496
02:21:28|0.21496
02:21:29|0.21496
02:21:31|0.21489
02:21:31|0.21489
02:21:32|0.21489
02:21:33|0.21489
02:21:34|0.21495
02:21:35|0.21488
02:21:36|0.21495
02:21:37|0.21495
02:21:38|0.21495
02:21:39|0.21495
02:21:40|0.21495
02:21:41|0.21495
02:21:42|0.21495
02:21:43|0.21495
02:21:44|0.21496
02:21:45|0.21515
02:21:46|0.21515
02:21:47|0.21515
02:21:49|0.21515
02:21:49|0.21515
02:21:50|0.21508
02:21:51|0.21508
02:21:52|0.21508
02:21:53|0.21507
02:21:54|0.21507
02:21:55|0.21507
02:21:56|0.21507
02:21:57|0.21507
02:21:59|0.21507
02:22:01|0.215
02:22:01|0.21505
02:22:02|0.21505
02:22:04|0.21505
02:22:05|0.21505
02:22:06|0.21505
02:22:08|0.21505
02:22:08|0.21512
02:22:09|0.21512
02:22:10|0.21512
02:22:11|0.21522
02:22:12|0.21522
02:22:13|0.21522
02:22:15|0.21522
02:22:15|0.21522
02:22:17|0.21524
02:22:18|0.21524
02:22:18|0.21524
02:22:20|0.21524
02:22:20|0.21524
02:22:21|0.21524
02:22:22|0.21524
02:22:23|0.21524
02:22:25|0.21536
02:22:25|0.21536
02:22:26|0.21536
02:22:28|0.21536
02:22:29|0.2154
02:22:30|0.2154
02:22:30|0.2154
02:22:31|0.2154
02:22:32|0.21546
02:22:34|0.21546
02:22:35|0.21546
02:22:36|0.21539
02:22:38|0.21539
02:22:38|0.21539
02:22:39|0.21539
02:22:40|0.21539
02:22:41|0.21539
02:22:42|0.21539
02:22:43|0.21539
02:22:44|0.21539
02:22:45|0.21539
02:22:46|0.21539
02:22:47|0.21539
02:22:48|0.21539
02:22:49|0.21539
02:22:51|0.21546
02:22:51|0.21546
02:22:52|0.2155
02:22:53|0.2155
02:22:54|0.2155
02:22:55|0.2155
02:22:56|0.2155
02:22:57|0.2155
02:22:58|0.2155
02:22:59|0.21556
02:23:00|0.21556
02:23:01|0.21556
02:23:02|0.21556
02:23:03|0.21556
02:23:05|0.21556
02:23:06|0.21556
02:23:08|0.21551
02:23:08|0.21551
02:23:09|0.21543
02:23:10|0.21536
02:23:12|0.21536
02:23:12|0.21533
02:23:13|0.21533
02:23:14|0.21533
02:23:15|0.21533
02:23:17|0.21533
02:23:17|0.21533
02:23:18|0.21533
02:23:19|0.21533
02:23:20|0.21533
02:23:22|0.21533
02:23:23|0.21541
02:23:23|0.21551
02:23:24|0.21553
02:23:26|0.21549
02:23:27|0.21531
02:23:28|0.21531
02:23:29|0.21531
02:23:30|0.21531
02:23:31|0.21531
02:23:32|0.21531
02:23:33|0.21531
02:23:34|0.21517
02:23:35|0.21517
02:23:36|0.21525
02:23:37|0.21525
02:23:38|0.21525
02:23:40|0.21525
02:23:40|0.21525
02:23:41|0.21525
02:23:42|0.21529
02:23:43|0.21529
02:23:44|0.21529
02:23:45|0.21529
02:23:46|0.21529
02:23:47|0.21529
02:23:48|0.21529
02:23:49|0.21529
02:23:50|0.21529
02:23:51|0.21529
02:23:52|0.21529
02:23:53|0.21529
02:23:54|0.21529
02:23:55|0.21529
02:23:56|0.21529
02:23:57|0.21529
02:23:58|0.21534
02:23:59|0.2153
02:24:00|0.21513
02:24:01|0.21513
02:24:02|0.21513
02:24:03|0.2152
02:24:04|0.2152
02:24:06|0.2152
02:24:07|0.2152
02:24:08|0.2152
02:24:09|0.2152
02:24:10|0.21518
02:24:11|0.21518
02:24:12|0.21518
02:24:13|0.21518
02:24:14|0.21527
02:24:15|0.21527
02:24:16|0.21527
02:24:18|0.21527
02:24:18|0.21527
02:24:19|0.21527
02:24:20|0.21527
02:24:21|0.21527
02:24:22|0.21509
02:24:23|0.21509
02:24:24|0.21509
02:24:25|0.21509
02:24:27|0.21509
02:24:27|0.21509
02:24:28|0.21509
02:24:29|0.21509
02:24:30|0.21509
02:24:32|0.21509
02:24:32|0.21509
02:24:33|0.21509
02:24:34|0.21509
02:24:35|0.21509
02:24:37|0.21509
02:24:37|0.21509
02:24:38|0.21524
02:24:39|0.21524
02:24:40|0.21524
02:24:41|0.21524
02:24:42|0.21524
02:24:43|0.21524
02:24:44|0.21524
02:24:45|0.21524
02:24:46|0.21524
02:24:47|0.21524
02:24:48|0.21524
02:24:49|0.21524
02:24:50|0.21524
02:24:51|0.21524
02:24:52|0.21524
02:24:54|0.21524
02:24:54|0.21524
02:24:55|0.21524
02:24:56|0.21524
02:24:58|0.21524
02:24:59|0.21524
02:24:59|0.21524
02:25:00|0.21524
02:25:02|0.21524
02:25:02|0.21524
02:25:03|0.21515
02:25:05|0.21517
02:25:05|0.21505
02:25:07|0.21506
02:25:08|0.21501
02:25:10|0.21501
02:25:10|0.21501
02:25:12|0.21501
02:25:13|0.21501
02:25:15|0.21501
02:25:16|0.21501
02:25:17|0.21501
02:25:17|0.21501
02:25:19|0.21501
02:25:19|0.21501
02:25:21|0.21494
02:25:22|0.21497
02:25:22|0.21497
02:25:23|0.21497
02:25:25|0.21497
02:25:26|0.21496
02:25:27|0.21495
02:25:28|0.21491
02:25:28|0.21488
02:25:30|0.21488
02:25:31|0.21488
02:25:32|0.21486
02:25:33|0.21486
02:25:33|0.21479
02:25:35|0.21479
02:25:36|0.21478
02:25:37|0.2147
02:25:38|0.2147
02:25:39|0.21463
02:25:40|0.21466
02:25:41|0.21457
02:25:42|0.21458
02:25:43|0.21454
02:25:44|0.21454
02:25:45|0.21453
02:25:46|0.21453
02:25:47|0.21453
02:25:48|0.21443
02:25:49|0.21443
02:25:49|0.21454
02:25:50|0.21454
02:25:52|0.21448
02:25:53|0.21455
02:25:54|0.21442
02:25:55|0.21442
02:25:56|0.21448
02:25:57|0.21457
02:25:58|0.21449
02:25:59|0.21457
02:26:00|0.21457
02:26:01|0.21457
02:26:02|0.21464
02:26:03|0.2146
02:26:04|0.2146
02:26:05|0.2146
02:26:06|0.21463
02:26:07|0.21463
02:26:09|0.21463
02:26:10|0.21463
02:26:11|0.21463
02:26:12|0.21456
02:26:13|0.21456
02:26:14|0.21456
02:26:15|0.21456
02:26:16|0.21456
02:26:17|0.21449
02:26:18|0.21449
02:26:19|0.21449
02:26:20|0.21449
02:26:21|0.21449
02:26:22|0.21445
02:26:23|0.21445
02:26:24|0.21445
02:26:25|0.21445
02:26:26|0.21445
02:26:27|0.21444
02:26:28|0.21444
02:26:29|0.21444
02:26:30|0.21444
02:26:31|0.21444
02:26:32|0.21444
02:26:33|0.21444
02:26:34|0.21444
02:26:35|0.21444
02:26:36|0.21444
02:26:37|0.21444
02:26:38|0.21441
02:26:39|0.2144
02:26:40|0.2144
02:26:41|0.21444
02:26:42|0.21444
02:26:43|0.21444
02:26:44|0.21444
02:26:45|0.21444
02:26:46|0.21444
02:26:47|0.21444
02:26:48|0.21444
02:26:49|0.21444
02:26:50|0.21444
02:26:51|0.21444
02:26:52|0.21444
02:26:53|0.21444
02:26:54|0.21451
02:26:55|0.21451
02:26:56|0.21451
02:26:57|0.21451
02:26:58|0.21443
02:26:59|0.21443
02:27:00|0.21443
02:27:01|0.21443
02:27:02|0.21443
02:27:03|0.21443
02:27:04|0.21443
02:27:05|0.21443
02:27:06|0.21443
02:27:07|0.21443
02:27:08|0.21443
02:27:10|0.21443
02:27:10|0.21443
02:27:12|0.21443
02:27:13|0.21445
02:27:14|0.21445
02:27:15|0.21445
02:27:16|0.21445
02:27:17|0.21445
02:27:18|0.21445
02:27:19|0.21445
02:27:20|0.21445
02:27:21|0.21445
02:27:22|0.21445
02:27:23|0.21452
02:27:24|0.21452
02:27:25|0.21452
02:27:26|0.21452
02:27:27|0.21452
02:27:28|0.21452
02:27:29|0.21452
02:27:30|0.21452
02:27:31|0.21452
02:27:32|0.21452
02:27:33|0.21452
02:27:35|0.21452
02:27:35|0.21452
02:27:36|0.21452
02:27:37|0.21452
02:27:38|0.21441
02:27:39|0.21441
02:27:40|0.21446
02:27:41|0.21446
02:27:42|0.21446
02:27:43|0.21443
02:27:44|0.21443
02:27:45|0.21442
02:27:46|0.21442
02:27:47|0.21442
02:27:48|0.21442
02:27:49|0.21442
02:27:50|0.21442
02:27:51|0.21439
02:27:52|0.21439
02:27:53|0.21439
02:27:54|0.21439
02:27:55|0.21439
02:27:56|0.21439
02:27:58|0.21438
02:27:58|0.21438
02:27:59|0.21438
02:28:00|0.21438
02:28:01|0.21439
02:28:02|0.21442
02:28:03|0.21442
02:28:04|0.21442
02:28:05|0.21442
02:28:06|0.21442
02:28:07|0.21446
02:28:08|0.21446
02:28:10|0.21446
02:28:11|0.21446
02:28:12|0.21446
02:28:13|0.2145
02:28:15|0.2145
02:28:16|0.2145
02:28:17|0.2145
02:28:18|0.2145
02:28:19|0.2145
02:28:20|0.2145
02:28:21|0.2145
02:28:22|0.2145
02:28:23|0.2145
02:28:25|0.2145
02:28:26|0.2145
02:28:26|0.2145
02:28:27|0.2145
02:28:28|0.2145
02:28:29|0.2145
02:28:30|0.2145
02:28:31|0.2145
02:28:32|0.2145
02:28:33|0.2145
02:28:34|0.2145
02:28:36|0.2145
02:28:36|0.2145
02:28:37|0.2145
02:28:39|0.21438
02:28:40|0.21432
02:28:41|0.21425
02:28:42|0.21422
02:28:42|0.21426
02:28:44|0.21426
02:28:45|0.21418
02:28:47|0.21416
02:28:47|0.21414
02:28:48|0.2141
02:28:49|0.21424
02:28:50|0.21424
02:28:51|0.21424
02:28:52|0.21424
02:28:53|0.21444
02:28:54|0.21444
02:28:55|0.21444
02:28:56|0.21444
02:28:57|0.21444
02:28:58|0.21439
02:28:59|0.21439
02:29:00|0.21433
02:29:01|0.21433
02:29:02|0.21433
02:29:03|0.21433
02:29:04|0.21433
02:29:05|0.21433
02:29:06|0.21445
02:29:07|0.21445
02:29:08|0.21447
02:29:09|0.2145
02:29:11|0.2145
02:29:12|0.2145
02:29:13|0.2145
02:29:14|0.2145
02:29:15|0.2145
02:29:16|0.2145
02:29:17|0.21457
02:29:18|0.21457
02:29:19|0.21457
02:29:20|0.21459
02:29:21|0.21446
02:29:22|0.21446
02:29:23|0.21446
02:29:24|0.21446
02:29:25|0.21446
02:29:26|0.21446
02:29:27|0.21446
02:29:28|0.21459
02:29:29|0.21459
02:29:30|0.21459
02:29:31|0.21459
02:29:32|0.21459
02:29:33|0.21459
02:29:34|0.21459
02:29:35|0.21459
02:29:36|0.21459
02:29:37|0.21466
02:29:39|0.21466
02:29:39|0.21466
02:29:40|0.21466
02:29:41|0.21466
02:29:42|0.2147
02:29:43|0.2147
02:29:44|0.21466
02:29:46|0.21468
02:29:47|0.2148
02:29:48|0.2148
02:29:48|0.21489
02:29:49|0.21486
02:29:51|0.21486
02:29:51|0.21486
02:29:52|0.21486
02:29:53|0.21489
02:29:55|0.21489
02:29:56|0.21489
02:29:57|0.21464
02:29:58|0.21464
02:29:58|0.21464
02:30:00|0.21464
02:30:01|0.21464
02:30:02|0.21464
02:30:03|0.21463
02:30:04|0.21464
02:30:06|0.21464
02:30:06|0.21464
02:30:07|0.21464
02:30:08|0.21464
02:30:09|0.21463
02:30:10|0.21456
02:30:11|0.21456
02:30:13|0.21456
02:30:14|0.21456
02:30:15|0.21456
02:30:16|0.21456
02:30:17|0.21456
02:30:18|0.21456
02:30:19|0.21456
02:30:20|0.21456
02:30:21|0.21456
02:30:22|0.21456
02:30:23|0.21456
02:30:24|0.21455
02:30:25|0.21453
02:30:27|0.21453
02:30:27|0.21462
02:30:28|0.21462
02:30:29|0.21462
02:30:31|0.21462
02:30:31|0.21462
02:30:32|0.21462
02:30:33|0.21469
02:30:35|0.21469
02:30:36|0.21469
02:30:37|0.21469
02:30:38|0.21469
02:30:39|0.21481
02:30:40|0.21481
02:30:41|0.21481
02:30:42|0.21481
02:30:43|0.2148
02:30:44|0.2148
02:30:45|0.21468
02:30:46|0.2146
02:30:47|0.2146
02:30:48|0.2146
02:30:49|0.2146
02:30:50|0.2146
02:30:50|0.2146
02:30:52|0.2146
02:30:53|0.2146
02:30:54|0.2146
02:30:55|0.2146
02:30:56|0.21455
02:30:57|0.21455
02:30:57|0.21436
02:30:58|0.21437
02:30:59|0.21437
02:31:01|0.2143
02:31:02|0.2143
02:31:03|0.2143
02:31:04|0.2143
02:31:05|0.2143
02:31:05|0.21448
02:31:07|0.21454
02:31:08|0.21454
02:31:08|0.21444
02:31:10|0.21444
02:31:11|0.21441
02:31:12|0.21441
02:31:13|0.21423
02:31:15|0.21423
02:31:15|0.21423
02:31:17|0.21423
02:31:18|0.21423
02:31:19|0.21421
02:31:20|0.21421
02:31:21|0.21421
02:31:22|0.21421
02:31:23|0.21417
02:31:24|0.21417
02:31:26|0.21417
02:31:26|0.21413
02:31:27|0.21413
02:31:28|0.21413
02:31:29|0.21413
02:31:30|0.21413
02:31:31|0.21413
02:31:32|0.21413
02:31:33|0.21413
02:31:34|0.21413
02:31:35|0.21413
02:31:37|0.21413
02:31:37|0.21413
02:31:38|0.21413
02:31:39|0.21413
02:31:40|0.2141
02:31:41|0.2141
02:31:42|0.2141
02:31:43|0.2141
02:31:44|0.21423
02:31:45|0.21423
02:31:46|0.21423
02:31:47|0.2142
02:31:48|0.2142
02:31:49|0.2142
02:31:50|0.2142
02:31:51|0.21423
02:31:52|0.21416
02:31:53|0.21416
02:31:54|0.21416
02:31:55|0.21416
02:31:56|0.21408
02:31:57|0.214
02:31:58|0.21396
02:32:00|0.21396
02:32:00|0.21402
02:32:01|0.21402
02:32:02|0.21402
02:32:03|0.21402
02:32:04|0.21402
02:32:05|0.21402
02:32:06|0.21404
02:32:07|0.21421
02:32:08|0.21421
02:32:09|0.21409
02:32:11|0.21409
02:32:11|0.21409
02:32:12|0.21409
02:32:14|0.21409
02:32:15|0.21379
02:32:16|0.21385
02:32:18|0.21379
02:32:19|0.21378
02:32:20|0.2138
02:32:21|0.21382
02:32:22|0.21382
02:32:23|0.21382
02:32:24|0.21395
02:32:25|0.21397
02:32:26|0.21396
02:32:28|0.21396
02:32:28|0.21396
02:32:29|0.21396
02:32:30|0.21396
02:32:31|0.21396
02:32:33|0.21396
02:32:33|0.21396
02:32:34|0.21396
02:32:35|0.21396
02:32:36|0.21396
02:32:38|0.21396
02:32:38|0.21396
02:32:39|0.21396
02:32:40|0.21396
02:32:41|0.21396
02:32:42|0.21396
02:32:43|0.21397
02:32:44|0.21397
02:32:45|0.21397
02:32:46|0.21397
02:32:47|0.21397
02:32:49|0.21397
02:32:49|0.21397
02:32:51|0.21397
02:32:51|0.21397
02:32:53|0.21397
02:32:53|0.21397
02:32:55|0.21397
02:32:56|0.21405
02:32:57|0.21405
02:32:58|0.21401
02:32:58|0.21401
02:33:00|0.21401
02:33:00|0.21401
02:33:02|0.21401
02:33:02|0.21401
02:33:04|0.21401
02:33:05|0.21401
02:33:06|0.21401
02:33:07|0.21401
02:33:08|0.21401
02:33:09|0.21397
02:33:10|0.21397
02:33:11|0.21397
02:33:12|0.21397
02:33:13|0.21397
02:33:14|0.21397
02:33:16|0.21397
02:33:17|0.21397
02:33:18|0.21419
02:33:19|0.21423
02:33:20|0.21423
02:33:22|0.21423
02:33:22|0.21423
02:33:23|0.21423
02:33:25|0.21423
02:33:26|0.21423
02:33:26|0.21423
02:33:28|0.21423
02:33:28|0.21423
02:33:30|0.21423
02:33:31|0.21423
02:33:32|0.21423
02:33:33|0.21435
02:33:34|0.21435
02:33:35|0.21435
02:33:36|0.21435
02:33:37|0.21435
02:33:38|0.21435
02:33:39|0.21435
02:33:40|0.21435
02:33:41|0.21435
02:33:42|0.21432
02:33:42|0.21432
02:33:44|0.21432
02:33:45|0.21432
02:33:46|0.21432
02:33:47|0.21432
02:33:48|0.21432
02:33:49|0.21432
02:33:49|0.21432
02:33:51|0.21429
02:33:52|0.21429
02:33:53|0.21429
02:33:53|0.21429
02:33:55|0.21429
02:33:56|0.21429
02:33:57|0.21422
02:33:58|0.21422
02:33:59|0.21422
02:34:00|0.21422
02:34:01|0.21422
02:34:02|0.21422
02:34:03|0.21422
02:34:04|0.21422
02:34:04|0.21422
02:34:06|0.21422
02:34:07|0.21414
02:34:07|0.21414
02:34:09|0.21414
02:34:09|0.21414
02:34:10|0.21413
02:34:12|0.21413
02:34:12|0.21413
02:34:14|0.21413
02:34:15|0.21413
02:34:16|0.21413
02:34:18|0.21413
02:34:19|0.21413
02:34:20|0.21413
02:34:21|0.21413
02:34:22|0.21413
02:34:23|0.21413
02:34:24|0.21413
02:34:25|0.21413
02:34:26|0.21413
02:34:27|0.21426
02:34:28|0.21442
02:34:29|0.21446
02:34:30|0.21446
02:34:31|0.21446
02:34:32|0.21446
02:34:33|0.21451
02:34:34|0.21451
02:34:35|0.21451
02:34:36|0.21451
02:34:37|0.21451
02:34:38|0.21451
02:34:39|0.21451
02:34:40|0.21451
02:34:41|0.21445
02:34:42|0.21445
02:34:43|0.21419
02:34:44|0.21419
02:34:45|0.21419
02:34:46|0.21419
02:34:47|0.21421
02:34:48|0.21421
02:34:49|0.21421
02:34:50|0.21421
02:34:51|0.21421
02:34:52|0.21421
02:34:53|0.21421
02:34:55|0.21437
02:34:56|0.21437
02:34:56|0.21437
02:34:58|0.2143
02:34:59|0.2143
02:34:59|0.2143
02:35:01|0.2143
02:35:01|0.21432
02:35:02|0.21442
02:35:03|0.21442
02:35:04|0.21452
02:35:06|0.21452
02:35:07|0.21452
02:35:07|0.21452
02:35:09|0.21452
02:35:09|0.21452
02:35:11|0.21452
02:35:12|0.21452
02:35:12|0.21452
02:35:13|0.21452
02:35:14|0.21464
02:35:15|0.21464
02:35:17|0.21465
02:35:18|0.21465
02:35:19|0.21465
02:35:21|0.21465
02:35:21|0.21465
02:35:22|0.21465
02:35:23|0.21465
02:35:24|0.21465
02:35:25|0.21465
02:35:26|0.21465
02:35:28|0.21465
02:35:29|0.21465
02:35:30|0.21465
02:35:31|0.21465
02:35:32|0.21465
02:35:33|0.21465
02:35:34|0.21465
02:35:35|0.21471
02:35:36|0.21471
02:35:37|0.21471
02:35:38|0.2147
02:35:39|0.2147
02:35:40|0.2147
02:35:41|0.21468
02:35:42|0.21468
02:35:43|0.21472
02:35:44|0.21472
02:35:45|0.21472
02:35:46|0.21472
02:35:47|0.21472
02:35:48|0.21472
02:35:49|0.2147
02:35:50|0.2147
02:35:51|0.2147
02:35:52|0.2147
02:35:53|0.2147
02:35:54|0.21493
02:35:55|0.21487
02:35:56|0.21492
02:35:57|0.21489
02:35:58|0.21489
02:35:59|0.21489
02:36:00|0.21477
02:36:01|0.21459
02:36:02|0.21459
02:36:03|0.21459
02:36:04|0.21459
02:36:06|0.2148
02:36:06|0.2148
02:36:07|0.2148
02:36:08|0.2148
02:36:10|0.2148
02:36:10|0.2148
02:36:11|0.2148
02:36:12|0.2148
02:36:13|0.2148
02:36:14|0.2148
02:36:15|0.2148
02:36:16|0.2148
02:36:18|0.2148
02:36:19|0.2148
02:36:20|0.2148
02:36:22|0.2148
02:36:22|0.2148
02:36:23|0.2148
02:36:24|0.2148
02:36:25|0.2148
02:36:26|0.2148
02:36:27|0.2148
02:36:28|0.2148
02:36:29|0.2148
02:36:30|0.2148
02:36:31|0.2148
02:36:32|0.21481
02:36:33|0.21481
02:36:34|0.21481
02:36:35|0.21481
02:36:36|0.21491
02:36:37|0.21491
02:36:38|0.21491
02:36:40|0.21491
02:36:40|0.21498
02:36:41|0.21498
02:36:42|0.21499
02:36:43|0.21499
02:36:44|0.21499
02:36:45|0.21499
02:36:46|0.21499
02:36:47|0.21499
02:36:48|0.215
02:36:49|0.215
02:36:50|0.21505
02:36:51|0.21505
02:36:52|0.21505
02:36:53|0.21505
02:36:55|0.21505
02:36:55|0.21505
02:36:57|0.21495
02:36:58|0.21495
02:36:58|0.21495
02:37:00|0.21495
02:37:01|0.21495
02:37:01|0.21495
02:37:03|0.21495
02:37:03|0.21495
02:37:04|0.21495
02:37:05|0.21495
02:37:07|0.21501
02:37:07|0.21501
02:37:09|0.21501
02:37:09|0.21501
02:37:10|0.21501
02:37:12|0.21512
02:37:12|0.21512
02:37:13|0.2152
02:37:14|0.2152
02:37:15|0.2152
02:37:17|0.2152
02:37:18|0.2152
02:37:19|0.2152
02:37:21|0.21519
02:37:21|0.21519
02:37:22|0.21519
02:37:24|0.21519
02:37:25|0.21519
02:37:25|0.2152
02:37:27|0.2152
02:37:27|0.2152
02:37:29|0.2152
02:37:30|0.2152
02:37:30|0.21523
02:37:32|0.21523
02:37:32|0.21523
02:37:34|0.21523
02:37:34|0.21523
02:37:35|0.21523
02:37:36|0.21531
02:37:38|0.21536
02:37:39|0.21536
02:37:40|0.21536
02:37:41|0.21536
02:37:43|0.21536
02:37:44|0.21536
02:37:45|0.21532
02:37:46|0.21532
02:37:47|0.21532
02:37:48|0.21532
02:37:49|0.21532
02:37:50|0.21542
02:37:51|0.21533
02:37:52|0.21533
02:37:53|0.21533
02:37:54|0.21533
02:37:55|0.21533
02:37:56|0.21533
02:37:57|0.21533
02:37:57|0.21528
02:37:58|0.21528
02:38:00|0.21528
02:38:01|0.21528
02:38:02|0.21519
02:38:03|0.21519
02:38:04|0.21513
02:38:05|0.21514
02:38:06|0.21514
02:38:07|0.21514
02:38:08|0.21514
02:38:09|0.21514
02:38:10|0.21514
02:38:11|0.21514
02:38:12|0.21519
02:38:13|0.21533
02:38:14|0.21533
02:38:15|0.21533
02:38:16|0.21533
02:38:18|0.21533
02:38:18|0.2154
02:38:20|0.2154
02:38:21|0.2154
02:38:23|0.2154
02:38:24|0.2154
02:38:24|0.2154
02:38:25|0.2154
02:38:27|0.2154
02:38:28|0.2154
02:38:29|0.2154
02:38:30|0.21537
02:38:31|0.21537
02:38:32|0.21537
02:38:32|0.21537
02:38:34|0.21537
02:38:35|0.21534
02:38:36|0.21534
02:38:37|0.21534
02:38:38|0.21534
02:38:39|0.21534
02:38:40|0.21522
02:38:41|0.21522
02:38:42|0.21522
02:38:43|0.21522
02:38:44|0.21522
02:38:45|0.21522
02:38:46|0.21522
02:38:47|0.21522
02:38:48|0.21522
02:38:49|0.21522
02:38:50|0.21522
02:38:51|0.21522
02:38:52|0.21522
02:38:53|0.21522
02:38:54|0.21522
02:38:55|0.21522
02:38:56|0.21539
02:38:57|0.2154
02:38:58|0.21537
02:38:59|0.21538
02:39:00|0.21538
02:39:01|0.21538
02:39:02|0.21538
02:39:03|0.21538
02:39:04|0.21538
02:39:05|0.21538
02:39:08|0.21538
02:39:08|0.21539
02:39:09|0.21539
02:39:10|0.21538
02:39:11|0.21538
02:39:12|0.21538
02:39:13|0.21539
02:39:14|0.21539
02:39:15|0.21539
02:39:16|0.2153
02:39:17|0.2153
02:39:18|0.21542
02:39:19|0.21542
02:39:21|0.21542
02:39:22|0.21542
02:39:23|0.21542
02:39:24|0.21542
02:39:26|0.2154
02:39:26|0.2154
02:39:27|0.2154
02:39:29|0.2154
02:39:29|0.2154
02:39:30|0.2154
02:39:31|0.2154
02:39:33|0.21535
02:39:34|0.21535
02:39:35|0.21535
02:39:35|0.21535
02:39:36|0.21535
02:39:38|0.21542
02:39:39|0.21542
02:39:40|0.21542
02:39:41|0.21542
02:39:42|0.21542
02:39:43|0.21542
02:39:43|0.21542
02:39:44|0.21536
02:39:46|0.21541
02:39:47|0.21538
02:39:48|0.21538
02:39:48|0.21522
02:39:50|0.21522
02:39:50|0.21522
02:39:51|0.21522
02:39:53|0.21522
02:39:54|0.21522
02:39:55|0.21522
02:39:56|0.21522
02:39:57|0.21522
02:39:58|0.21522
02:39:59|0.21522
02:40:00|0.21522
02:40:01|0.21522
02:40:01|0.21522
02:40:03|0.21515
02:40:04|0.21515
02:40:05|0.21515
02:40:06|0.21509
02:40:07|0.21509
02:40:08|0.21509
02:40:09|0.21512
02:40:10|0.21512
02:40:11|0.21512
02:40:12|0.21523
02:40:13|0.21523
02:40:14|0.21514
02:40:15|0.21514
02:40:16|0.21514
02:40:17|0.215
02:40:18|0.215
02:40:19|0.215
02:40:20|0.215
02:40:22|0.215
02:40:23|0.215
02:40:24|0.215
02:40:26|0.215
02:40:26|0.215
02:40:27|0.215
02:40:29|0.215
02:40:29|0.21506
02:40:31|0.215
02:40:32|0.215
02:40:33|0.215
02:40:33|0.215
02:40:35|0.215
02:40:35|0.215
02:40:37|0.215
02:40:37|0.215
02:40:38|0.215
02:40:39|0.215
02:40:41|0.215
02:40:42|0.215
02:40:43|0.215
02:40:44|0.215
02:40:45|0.21495
02:40:46|0.21495
02:40:47|0.21495
02:40:49|0.21495
02:40:50|0.21495
02:40:51|0.21495
02:40:52|0.21495
02:40:52|0.21495
02:40:54|0.21495
02:40:55|0.21495
02:40:56|0.21486
02:40:57|0.21502
02:40:58|0.21502
02:40:58|0.21499
02:40:59|0.21499
02:41:00|0.21499
02:41:01|0.21499
02:41:02|0.21499
02:41:03|0.21499
02:41:04|0.21499
02:41:06|0.21499
02:41:07|0.21511
02:41:07|0.21506
02:41:09|0.21506
02:41:09|0.21506
02:41:10|0.21506
02:41:11|0.21506
02:41:12|0.21517
02:41:14|0.21517
02:41:15|0.21519
02:41:15|0.21519
02:41:17|0.21519
02:41:17|0.21519
02:41:18|0.21519
02:41:20|0.21519
02:41:21|0.21519
02:41:22|0.21519
02:41:23|0.21521
02:41:24|0.21521
02:41:25|0.21521
02:41:26|0.21521
02:41:27|0.21518
02:41:28|0.21518
02:41:29|0.21518
02:41:30|0.21513
02:41:32|0.21513
02:41:32|0.21513
02:41:33|0.21513
02:41:34|0.21513
02:41:35|0.21511
02:41:36|0.21511
02:41:37|0.21511
02:41:38|0.21511
02:41:39|0.21511
02:41:41|0.21511
02:41:41|0.21511
02:41:42|0.21511
02:41:43|0.21511
02:41:44|0.21511
02:41:46|0.21511
02:41:46|0.21511
02:41:47|0.21511
02:41:48|0.21526
02:41:49|0.21526
02:41:51|0.21524
02:41:52|0.21524
02:41:53|0.21517
02:41:54|0.21502
02:41:55|0.21502
02:41:55|0.21504
02:41:56|0.21504
02:41:58|0.21505
02:41:59|0.21505
02:42:00|0.21513
02:42:01|0.21494
02:42:01|0.21514
02:42:02|0.21514
02:42:03|0.21514
02:42:04|0.21514
02:42:05|0.21514
02:42:07|0.21514
02:42:07|0.21514
02:42:08|0.21514
02:42:09|0.21514
02:42:11|0.21514
02:42:11|0.21514
02:42:13|0.21507
02:42:14|0.21507
02:42:15|0.21507
02:42:17|0.21504
02:42:17|0.21504
02:42:18|0.21504
02:42:19|0.21504
02:42:20|0.21504
02:42:21|0.21501
02:42:22|0.21501
02:42:24|0.21501
02:42:25|0.21501
02:42:26|0.21501
02:42:28|0.215
02:42:29|0.215
02:42:30|0.2152
02:42:31|0.2152
02:42:32|0.2152
02:42:33|0.2152
02:42:34|0.2152
02:42:35|0.21514
02:42:37|0.21514
02:42:38|0.21514
02:42:39|0.21514
02:42:40|0.21514
02:42:41|0.21512
02:42:41|0.21512
02:42:42|0.21512
02:42:44|0.21512
02:42:44|0.21512
02:42:45|0.21512
02:42:47|0.21512
02:42:48|0.21509
02:42:48|0.21509
02:42:49|0.21509
02:42:51|0.21509
02:42:52|0.21509
02:42:52|0.21509
02:42:53|0.21509
02:42:54|0.21509
02:42:56|0.21509
02:42:57|0.21506
02:42:58|0.2149
02:42:59|0.2149
02:43:00|0.2149
02:43:01|0.2149
02:43:02|0.2149
02:43:03|0.2149
02:43:04|0.2149
02:43:05|0.2149
02:43:07|0.2149
02:43:08|0.2149
02:43:08|0.2149
02:43:09|0.21501
02:43:11|0.21511
02:43:12|0.21511
02:43:13|0.21511
02:43:14|0.21511
02:43:14|0.21511
02:43:16|0.21511
02:43:16|0.21517
02:43:17|0.21517
02:43:18|0.21517
02:43:19|0.21517
02:43:20|0.21517
02:43:21|0.21517
02:43:22|0.21517
02:43:24|0.21517
02:43:25|0.21517
02:43:26|0.21517
02:43:27|0.21517
02:43:28|0.21517
02:43:29|0.21517
02:43:30|0.21517
02:43:31|0.21517
02:43:32|0.21517
02:43:33|0.21517
02:43:35|0.21517
02:43:36|0.21517
02:43:37|0.21517
02:43:38|0.21517
02:43:39|0.21517
02:43:40|0.21517
02:43:41|0.21517
02:43:42|0.21517
02:43:43|0.21517
02:43:43|0.21517
02:43:45|0.21517
02:43:46|0.21498
02:43:47|0.21498
02:43:48|0.21498
02:43:48|0.21498
02:43:50|0.21504
02:43:51|0.21504
02:43:52|0.215
02:43:53|0.215
02:43:54|0.215
02:43:55|0.215
02:43:56|0.215
02:43:57|0.215
02:43:58|0.215
02:43:59|0.21486
02:44:00|0.21487
02:44:01|0.21487
02:44:02|0.21487
02:44:04|0.21487
02:44:04|0.21484
02:44:05|0.21484
02:44:06|0.21484
02:44:07|0.21484
02:44:08|0.21484
02:44:09|0.21484
02:44:10|0.21484
02:44:11|0.21484
02:44:12|0.21484
02:44:13|0.21484
02:44:14|0.21473
02:44:15|0.21473
02:44:16|0.21469
02:44:17|0.21469
02:44:18|0.21469
02:44:19|0.21469
02:44:20|0.21469
02:44:21|0.21469
02:44:22|0.21469
02:44:23|0.21469
02:44:24|0.21469
02:44:25|0.21469
02:44:27|0.21469
02:44:28|0.21469
02:44:29|0.21469
02:44:30|0.21469
02:44:31|0.21469
02:44:32|0.21469
02:44:33|0.21469
02:44:34|0.21469
02:44:35|0.21469
02:44:37|0.21469
02:44:38|0.21469
02:44:38|0.21469
02:44:40|0.21469
02:44:40|0.21469
02:44:42|0.21469
02:44:42|0.21468
02:44:43|0.21468
02:44:44|0.21468
02:44:45|0.21468
02:44:46|0.21468
02:44:47|0.21468
02:44:49|0.2145
02:44:49|0.21449
02:44:50|0.21462
02:44:51|0.21462
02:44:52|0.21435
02:44:54|0.21431
02:44:55|0.21431
02:44:56|0.21428
02:44:56|0.21428
02:44:58|0.21408
02:44:59|0.21408
02:45:00|0.21408
02:45:00|0.2141
02:45:02|0.2141
02:45:03|0.21403
02:45:04|0.21403
02:45:05|0.2141
02:45:06|0.2141
02:45:07|0.2141
02:45:08|0.2141
02:45:09|0.2141
02:45:10|0.2141
02:45:11|0.21415
02:45:12|0.21415
02:45:13|0.21415
02:45:14|0.21415
02:45:15|0.21415
02:45:16|0.21415
02:45:17|0.21415
02:45:18|0.21415
02:45:19|0.21415
02:45:20|0.21435
02:45:21|0.21435
02:45:21|0.21435
02:45:23|0.21435
02:45:23|0.21435
02:45:24|0.21435
02:45:26|0.21439
02:45:27|0.21439
02:45:28|0.21426
02:45:29|0.21426
02:45:31|0.21453
02:45:32|0.21455
02:45:33|0.21447
02:45:33|0.21447
02:45:34|0.2147
02:45:35|0.2147
02:45:37|0.2147
02:45:38|0.2147
02:45:39|0.2147
02:45:39|0.2147
02:45:40|0.2147
02:45:42|0.2147
02:45:43|0.2147
02:45:44|0.21463
02:45:45|0.21463
02:45:46|0.21463
02:45:47|0.21463
02:45:48|0.21463
02:45:49|0.21463
02:45:50|0.21463
02:45:51|0.21455
02:45:52|0.21455
02:45:53|0.21455
02:45:54|0.21455
02:45:55|0.21455
02:45:56|0.21455
02:45:57|0.21441
02:45:58|0.21441
02:45:59|0.21441
02:46:00|0.21439
02:46:01|0.21439
02:46:02|0.21439
02:46:03|0.21439
02:46:04|0.21439
02:46:05|0.21421
02:46:06|0.21411
02:46:07|0.21411
02:46:08|0.21411
02:46:10|0.21387
02:46:10|0.21398
02:46:11|0.21398
02:46:12|0.21404
02:46:13|0.21404
02:46:14|0.21404
02:46:15|0.21404
02:46:16|0.21404
02:46:17|0.21404
02:46:19|0.21396
02:46:19|0.21396
02:46:20|0.2139
02:46:21|0.21385
02:46:22|0.21379
02:46:24|0.21383
02:46:25|0.21382
02:46:26|0.21382
02:46:27|0.21378
02:46:29|0.21387
02:46:29|0.21387
02:46:31|0.21387
02:46:32|0.2137
02:46:33|0.2137
02:46:34|0.21377
02:46:35|0.21377
02:46:37|0.21377
02:46:37|0.21377
02:46:38|0.21377
02:46:39|0.21377
02:46:41|0.21373
02:46:42|0.21373
02:46:42|0.21373
02:46:44|0.21373
02:46:44|0.21373
02:46:45|0.21382
02:46:47|0.21382
02:46:48|0.21362
02:46:49|0.2136
02:46:50|0.21359
02:46:51|0.21356
02:46:52|0.21356
02:46:53|0.21356
02:46:54|0.21356
02:46:55|0.21356
02:46:56|0.21365
02:46:57|0.21362
02:46:58|0.21362
02:46:59|0.21366
02:47:00|0.21366
02:47:01|0.21366
02:47:03|0.21366
02:47:03|0.21366
02:47:04|0.21366
02:47:05|0.21366
02:47:06|0.21361
02:47:07|0.21361
02:47:08|0.21352
02:47:09|0.21348
02:47:10|0.21348
02:47:11|0.21348
02:47:12|0.21348
02:47:14|0.21342
02:47:14|0.21337
02:47:16|0.21337
02:47:16|0.21347
02:47:18|0.21347
02:47:18|0.21347
02:47:20|0.21344
02:47:21|0.21347
02:47:21|0.21347
02:47:22|0.21347
02:47:23|0.21347
02:47:24|0.21347
02:47:25|0.21347
02:47:26|0.21347
02:47:27|0.21347
02:47:28|0.21347
02:47:30|0.21347
02:47:31|0.21347
02:47:32|0.21347
02:47:34|0.21336
02:47:35|0.21322
02:47:36|0.21315
02:47:37|0.21316
02:47:38|0.21327
02:47:38|0.21327
02:47:40|0.21323
02:47:41|0.21323
02:47:42|0.21323
02:47:43|0.21323
02:47:44|0.21319
02:47:45|0.21307
02:47:46|0.21295
02:47:47|0.21287
02:47:48|0.21305
02:47:49|0.21307
02:47:50|0.21306
02:47:51|0.21305
02:47:52|0.21305
02:47:53|0.21303
02:47:54|0.21303
02:47:55|0.21289
02:47:57|0.21286
02:47:57|0.21286
02:47:58|0.21286
02:47:59|0.2128
02:48:01|0.21281
02:48:01|0.21281
02:48:03|0.2129
02:48:04|0.2129
02:48:05|0.21284
02:48:06|0.21284
02:48:07|0.21309
02:48:08|0.21309
02:48:09|0.21309
02:48:10|0.21309
02:48:11|0.21309
02:48:12|0.21309
02:48:13|0.21309
02:48:14|0.21309
02:48:15|0.21309
02:48:16|0.21309
02:48:17|0.21309
02:48:18|0.21303
02:48:19|0.21303
02:48:20|0.21303
02:48:22|0.21303
02:48:22|0.21303
02:48:23|0.21303
02:48:24|0.21263
02:48:25|0.21268
02:48:27|0.21269
02:48:27|0.21269
02:48:28|0.21262
02:48:30|0.21264
02:48:32|0.21264
02:48:32|0.21266
02:48:33|0.21271
02:48:34|0.21285
02:48:36|0.21284
02:48:37|0.21284
02:48:39|0.21277
02:48:40|0.21262
02:48:41|0.21253
02:48:41|0.21244
02:48:43|0.21242
02:48:44|0.21242
02:48:45|0.21253
02:48:46|0.21249
02:48:47|0.21223
02:48:48|0.21213
02:48:49|0.21219
02:48:50|0.21219
02:48:51|0.2124
02:48:52|0.21243
02:48:53|0.21246
02:48:54|0.21243
02:48:55|0.21275
02:48:55|0.21266
02:48:57|0.21288
02:48:58|0.21288
02:48:59|0.21275
02:49:00|0.21275
02:49:01|0.21271
02:49:02|0.21255
02:49:03|0.21255
02:49:04|0.21255
02:49:05|0.21255
02:49:06|0.21255
02:49:07|0.21255
02:49:08|0.21255
02:49:09|0.21255
02:49:10|0.21255
02:49:11|0.21255
02:49:12|0.21259
02:49:13|0.21259
02:49:14|0.21259
02:49:15|0.21259
02:49:16|0.2127
02:49:17|0.2127
02:49:18|0.2127
02:49:19|0.21276
02:49:20|0.21273
02:49:21|0.21273
02:49:22|0.21279
02:49:23|0.21279
02:49:24|0.21276
02:49:25|0.2128
02:49:26|0.2128
02:49:27|0.2128
02:49:28|0.2128
02:49:29|0.2128
02:49:30|0.21268
02:49:32|0.21268
02:49:32|0.21268
02:49:34|0.21268
02:49:35|0.2124
02:49:36|0.21244
02:49:37|0.21244
02:49:38|0.21227
02:49:39|0.21227
02:49:40|0.21227
02:49:41|0.2123
02:49:42|0.21227
02:49:42|0.21235
02:49:44|0.21235
02:49:45|0.21238
02:49:46|0.21238
02:49:47|0.21238
02:49:48|0.21238
02:49:49|0.21238
02:49:50|0.21238
02:49:51|0.21246
02:49:52|0.21246
02:49:53|0.21246
02:49:54|0.21221
02:49:55|0.21221
02:49:56|0.21221
02:49:57|0.21221
02:49:58|0.2123
02:49:59|0.2123
02:50:00|0.2123
02:50:02|0.2123
02:50:02|0.21247
02:50:04|0.21239
02:50:05|0.21245
02:50:06|0.21247
02:50:06|0.2124
02:50:08|0.2124
02:50:09|0.2124
02:50:10|0.21267
02:50:11|0.21268
02:50:12|0.21268
02:50:13|0.21268
02:50:13|0.21268
02:50:15|0.21268
02:50:16|0.21268
02:50:17|0.21271
02:50:18|0.21271
02:50:19|0.21275
02:50:20|0.21275
02:50:21|0.21275
02:50:22|0.21275
02:50:23|0.21275
02:50:24|0.21274
02:50:24|0.21274
02:50:26|0.21279
02:50:26|0.21279
02:50:28|0.21277
02:50:29|0.21277
02:50:30|0.2128
02:50:31|0.21278
02:50:32|0.21278
02:50:34|0.21278
02:50:34|0.21278
02:50:36|0.21274
02:50:37|0.21274
02:50:38|0.21274
02:50:40|0.21274
02:50:40|0.21274
02:50:42|0.21274
02:50:43|0.21274
02:50:44|0.21274
02:50:45|0.21274
02:50:46|0.21274
02:50:47|0.21274
02:50:48|0.21274
02:50:49|0.21274
02:50:50|0.21277
02:50:51|0.21277
02:50:52|0.21277
02:50:53|0.21277
02:50:54|0.21277
02:50:55|0.21277
02:50:56|0.21277
02:50:57|0.21278
02:50:58|0.21284
02:51:00|0.21284
02:51:00|0.21284
02:51:01|0.21288
02:51:02|0.21302
02:51:03|0.21302
02:51:04|0.21302
02:51:05|0.21294
02:51:06|0.21305
02:51:07|0.21305
02:51:08|0.21305
02:51:09|0.21305
02:51:10|0.21302
02:51:11|0.21302
02:51:12|0.21302
02:51:13|0.21306
02:51:14|0.21306
02:51:15|0.21306
02:51:16|0.21306
02:51:17|0.21306
02:51:18|0.21306
02:51:19|0.21314
02:51:20|0.21313
02:51:21|0.21313
02:51:22|0.21313
02:51:23|0.2132
02:51:24|0.21323
02:51:25|0.21323
02:51:26|0.21323
02:51:27|0.21323
02:51:28|0.21323
02:51:29|0.21325
02:51:30|0.21325
02:51:31|0.21325
02:51:33|0.21311
02:51:34|0.21293
02:51:35|0.21297
02:51:36|0.21281
02:51:37|0.21278
02:51:38|0.21278
02:51:39|0.21278
02:51:40|0.21288
02:51:42|0.21288
02:51:42|0.21288
02:51:43|0.21288
02:51:44|0.21288
02:51:46|0.21284
02:51:47|0.21284
02:51:48|0.21284
02:51:49|0.21285
02:51:50|0.21285
02:51:50|0.21285
02:51:52|0.21285
02:51:53|0.21285
02:51:53|0.21285
02:51:54|0.21299
02:51:55|0.21298
02:51:57|0.21298
02:51:57|0.21298
02:51:58|0.21298
02:51:59|0.21298
02:52:01|0.21298
02:52:02|0.21286
02:52:03|0.21282
02:52:04|0.21282
02:52:05|0.21279
02:52:06|0.21279
02:52:07|0.21279
02:52:09|0.21295
02:52:09|0.21295
02:52:10|0.21303
02:52:11|0.21303
02:52:12|0.21303
02:52:13|0.21303
02:52:15|0.2131
02:52:16|0.2131
02:52:17|0.2131
02:52:18|0.2131
02:52:18|0.2131
02:52:19|0.2131
02:52:20|0.2131
02:52:22|0.2131
02:52:22|0.2131
02:52:23|0.2131
02:52:24|0.2131
02:52:26|0.2131
02:52:26|0.2131
02:52:27|0.2131
02:52:28|0.2131
02:52:30|0.2131
02:52:31|0.2131
02:52:32|0.2131
02:52:33|0.2131
02:52:34|0.2131
02:52:35|0.2131
02:52:37|0.21301
02:52:37|0.21301
02:52:38|0.21301
02:52:39|0.21311
02:52:40|0.21311
02:52:41|0.21311
02:52:42|0.21311
02:52:44|0.21311
02:52:44|0.21311
02:52:45|0.21311
02:52:47|0.21311
02:52:48|0.21311
02:52:49|0.21311
02:52:50|0.21311
02:52:51|0.21311
02:52:52|0.21311
02:52:53|0.21311
02:52:54|0.21311
02:52:55|0.21311
02:52:56|0.21311
02:52:57|0.21311
02:52:58|0.21311
02:52:59|0.21305
02:53:00|0.21305
02:53:01|0.21305
02:53:02|0.21305
02:53:03|0.21305
02:53:04|0.21305
02:53:05|0.21305
02:53:06|0.21305
02:53:07|0.213
02:53:08|0.213
02:53:09|0.21294
02:53:10|0.21294
02:53:11|0.21294
02:53:12|0.21294
02:53:13|0.21294
02:53:14|0.21294
02:53:15|0.21294
02:53:16|0.21274
02:53:17|0.21274
02:53:18|0.21274
02:53:19|0.21274
02:53:20|0.21274
02:53:21|0.21274
02:53:22|0.21274
02:53:23|0.21254
02:53:24|0.21248
02:53:25|0.21233
02:53:26|0.21233
02:53:27|0.21243
02:53:28|0.21243
02:53:29|0.21243
02:53:30|0.21243
02:53:31|0.2125
02:53:32|0.21233
02:53:33|0.21233
02:53:34|0.21233
02:53:36|0.21233
02:53:37|0.21233
02:53:37|0.21231
02:53:39|0.21242
02:53:40|0.21242
02:53:41|0.21242
02:53:42|0.21242
02:53:43|0.21229
02:53:44|0.21229
02:53:45|0.21229
02:53:46|0.21226
02:53:48|0.21227
02:53:49|0.21237
02:53:50|0.21243
02:53:51|0.21243
02:53:52|0.21243
02:53:53|0.21243
02:53:54|0.21253
02:53:55|0.21253
02:53:56|0.21264
02:53:57|0.21268
02:53:58|0.21259
02:53:59|0.21259
02:54:00|0.21259
02:54:01|0.21259
02:54:03|0.21256
02:54:03|0.21256
02:54:04|0.21256
02:54:05|0.21256
02:54:06|0.21256
02:54:07|0.21256
02:54:08|0.21256
02:54:09|0.21256
02:54:10|0.21256
02:54:11|0.21261
02:54:12|0.21261
02:54:14|0.21261
02:54:14|0.21261
02:54:16|0.21261
02:54:16|0.21261
02:54:17|0.21261
02:54:19|0.21261
02:54:19|0.21261
02:54:21|0.21265
02:54:22|0.21265
02:54:23|0.21265
02:54:24|0.21265
02:54:25|0.21265
02:54:26|0.2125
02:54:27|0.2125
02:54:28|0.2125
02:54:29|0.2125
02:54:30|0.21245
02:54:30|0.21245
02:54:31|0.21245
02:54:33|0.21245
02:54:34|0.21245
02:54:35|0.21245
02:54:36|0.21245
02:54:38|0.21245
02:54:38|0.21245
02:54:39|0.21245
02:54:41|0.21245
02:54:42|0.21245
02:54:43|0.21245
02:54:44|0.21245
02:54:45|0.21245
02:54:46|0.21245
02:54:46|0.21256
02:54:48|0.21256
02:54:49|0.21256
02:54:50|0.21256
02:54:51|0.21256
02:54:52|0.21256
02:54:53|0.21279
02:54:54|0.21279
02:54:55|0.21279
02:54:56|0.21279
02:54:57|0.21279
02:54:58|0.21279
02:54:59|0.21279
02:55:00|0.21279
02:55:01|0.21278
02:55:02|0.21275
02:55:03|0.21264
02:55:04|0.21264
02:55:05|0.21264
02:55:07|0.21264
02:55:07|0.21264
02:55:08|0.21264
02:55:09|0.21264
02:55:10|0.21264
02:55:11|0.21264
02:55:12|0.21247
02:55:13|0.21247
02:55:14|0.21247
02:55:16|0.21247
02:55:16|0.21247
02:55:17|0.21248
02:55:18|0.21248
02:55:19|0.21246
02:55:20|0.21246
02:55:21|0.21247
02:55:23|0.21247
02:55:23|0.21247
02:55:25|0.21247
02:55:25|0.21247
02:55:26|0.21247
02:55:28|0.21247
02:55:29|0.21247
02:55:30|0.21275
02:55:31|0.21275
02:55:32|0.21287
02:55:32|0.21282
02:55:34|0.21282
02:55:35|0.21282
02:55:36|0.21282
02:55:37|0.21277
02:55:39|0.21283
02:55:40|0.21283
02:55:41|0.21283
02:55:42|0.21284
02:55:43|0.21284
02:55:45|0.21284
02:55:45|0.21284
02:55:46|0.21284
02:55:47|0.21284
02:55:48|0.21284
02:55:49|0.21284
02:55:50|0.21291
02:55:51|0.21301
02:55:52|0.21301
02:55:53|0.21301
02:55:54|0.21288
02:55:55|0.21288
02:55:56|0.21288
02:55:58|0.21288
02:55:58|0.21288
02:55:59|0.21298
02:56:00|0.21298
02:56:01|0.21288
02:56:02|0.21288
02:56:03|0.21288
02:56:05|0.21288
02:56:06|0.21288
02:56:06|0.21288
02:56:08|0.21288
02:56:08|0.21288
02:56:10|0.21288
02:56:10|0.21288
02:56:12|0.21288
02:56:12|0.21281
02:56:14|0.21281
02:56:14|0.21263
02:56:15|0.21263
02:56:16|0.21263
02:56:17|0.21263
02:56:19|0.21263
02:56:19|0.21263
02:56:20|0.21263
02:56:21|0.21263
02:56:22|0.21263
02:56:23|0.21263
02:56:24|0.21263
02:56:25|0.21263
02:56:26|0.21263
02:56:27|0.21263
02:56:28|0.21263
02:56:30|0.21263
02:56:30|0.21263
02:56:32|0.21263
02:56:33|0.21263
02:56:33|0.21263
02:56:35|0.2126
02:56:36|0.2126
02:56:37|0.2126
02:56:38|0.2126
02:56:39|0.2126
02:56:41|0.2126
02:56:41|0.2126
02:56:43|0.21252
02:56:43|0.21252
02:56:45|0.21252
02:56:46|0.21262
02:56:47|0.21262
02:56:48|0.21262
02:56:49|0.21262
02:56:50|0.21262
02:56:51|0.21258
02:56:52|0.21258
02:56:53|0.21258
02:56:54|0.21258
02:56:55|0.21258
02:56:56|0.21258
02:56:57|0.21252
02:56:59|0.21252
02:56:59|0.21256
02:57:00|0.21256
02:57:02|0.21261
02:57:02|0.21261
02:57:03|0.21257
02:57:04|0.21257
02:57:06|0.21257
02:57:07|0.21245
02:57:07|0.21245
02:57:09|0.21238
02:57:09|0.21238
02:57:10|0.21237
02:57:12|0.21239
02:57:13|0.21239
02:57:13|0.21239
02:57:14|0.21266
02:57:16|0.21254
02:57:16|0.21254
02:57:18|0.21254
02:57:18|0.21254
02:57:19|0.21254
02:57:21|0.21254
02:57:22|0.21254
02:57:23|0.21254
02:57:23|0.21254
02:57:24|0.21247
02:57:25|0.21247
02:57:26|0.21247
02:57:28|0.21247
02:57:29|0.21247
02:57:30|0.21244
02:57:31|0.21244
02:57:32|0.21241
02:57:32|0.21241
02:57:33|0.21241
02:57:34|0.21241
02:57:36|0.21241
02:57:37|0.21241
02:57:38|0.21241
02:57:39|0.21241
02:57:41|0.21241
02:57:42|0.21241
02:57:43|0.21248
02:57:44|0.21266
02:57:45|0.21267
02:57:46|0.21264
02:57:47|0.21264
02:57:48|0.21264
02:57:49|0.21264
02:57:50|0.21264
02:57:51|0.21264
02:57:53|0.21264
02:57:53|0.21289
02:57:54|0.21289
02:57:56|0.21289
02:57:56|0.21292
02:57:57|0.21302
02:57:58|0.21302
02:58:00|0.21302
02:58:01|0.21303
02:58:02|0.21298
02:58:03|0.21298
02:58:04|0.21298
02:58:05|0.21298
02:58:06|0.21298
02:58:07|0.21298
02:58:09|0.21298
02:58:09|0.21298
02:58:10|0.21298
02:58:11|0.213
02:58:12|0.213
02:58:13|0.2128
02:58:14|0.21277
02:58:15|0.21277
02:58:16|0.21277
02:58:17|0.21277
02:58:18|0.21277
02:58:20|0.21276
02:58:21|0.21276
02:58:21|0.21276
02:58:23|0.21276
02:58:23|0.21276
02:58:24|0.21268
02:58:26|0.21268
02:58:27|0.21268
02:58:28|0.21299
02:58:29|0.21299
02:58:30|0.21299
02:58:31|0.21299
02:58:32|0.21303
02:58:33|0.21296
02:58:34|0.21296
02:58:35|0.21296
02:58:35|0.21296
02:58:37|0.21286
02:58:38|0.21286
02:58:39|0.21291
02:58:40|0.213
02:58:42|0.213
02:58:43|0.213
02:58:44|0.213
02:58:45|0.213
02:58:46|0.213
02:58:47|0.213
02:58:48|0.213
02:58:49|0.213
02:58:51|0.213
02:58:51|0.213
02:58:52|0.21294
02:58:53|0.21308
02:58:55|0.21308
02:58:56|0.21308
02:58:56|0.21308
02:58:57|0.21308
02:58:59|0.21308
02:59:00|0.21308
02:59:01|0.21308
02:59:02|0.21311
02:59:03|0.21311
02:59:04|0.21286
02:59:05|0.21286
02:59:06|0.21286
02:59:07|0.21286
02:59:09|0.213
02:59:09|0.213
02:59:10|0.213
02:59:11|0.213
02:59:12|0.213
02:59:13|0.21287
02:59:15|0.21287
02:59:15|0.21287
02:59:16|0.21275
02:59:17|0.21276
02:59:18|0.21276
02:59:20|0.21276
02:59:20|0.21276
02:59:21|0.21276
02:59:22|0.21276
02:59:23|0.21276
02:59:24|0.21276
02:59:25|0.21276
02:59:26|0.21276
02:59:27|0.21276
02:59:28|0.21276
02:59:29|0.21276
02:59:31|0.21276
02:59:31|0.21276
02:59:32|0.21276
02:59:33|0.21316
02:59:35|0.21316
02:59:35|0.21316
02:59:37|0.21316
02:59:37|0.21316
02:59:39|0.21316
02:59:39|0.21316
02:59:41|0.21317
02:59:42|0.21317
02:59:42|0.21317
02:59:43|0.21317
02:59:45|0.21318
02:59:46|0.21318
02:59:47|0.21318
02:59:48|0.21318
02:59:49|0.21318
02:59:50|0.21318
02:59:51|0.21318
02:59:52|0.21318
02:59:53|0.21339
02:59:54|0.21351
02:59:55|0.2137
02:59:56|0.21364
02:59:58|0.21363
02:59:58|0.2136
02:59:59|0.2136
03:00:00|0.2136
03:00:01|0.21368
03:00:02|0.21368
03:00:03|0.21355
03:00:04|0.21368
03:00:05|0.21367
03:00:06|0.21367
03:00:07|0.2137
03:00:08|0.2137
03:00:09|0.2137
03:00:10|0.21367
03:00:11|0.21367
03:00:12|0.21371
03:00:14|0.21371
03:00:14|0.21368
03:00:15|0.21352
03:00:16|0.21352
03:00:17|0.21346
03:00:19|0.21366
03:00:19|0.21366
03:00:20|0.21366
03:00:21|0.21366
03:00:22|0.21364
03:00:23|0.21364
03:00:24|0.21361
03:00:25|0.21359
03:00:26|0.21359
03:00:28|0.21352
03:00:29|0.21352
03:00:30|0.21352
03:00:30|0.21352
03:00:31|0.21352
03:00:32|0.21352
03:00:33|0.21352
03:00:35|0.21352
03:00:35|0.21352
03:00:36|0.21341
03:00:37|0.21341
03:00:39|0.21341
03:00:39|0.21344
03:00:40|0.21344
03:00:42|0.21344
03:00:43|0.21344
03:00:44|0.21346
03:00:45|0.21346
03:00:46|0.21346
03:00:47|0.21346
03:00:49|0.21343
03:00:49|0.21343
03:00:50|0.21342
03:00:52|0.21335
03:00:52|0.21335
03:00:54|0.21335
03:00:55|0.21335
03:00:56|0.21335
03:00:57|0.21335
03:00:58|0.21335
03:00:59|0.21335
03:01:00|0.21342
03:01:01|0.21342
03:01:02|0.21342
03:01:03|0.21342
03:01:04|0.21342
03:01:05|0.2134
03:01:06|0.2134
03:01:07|0.2134
03:01:08|0.2134
03:01:09|0.21349
03:01:10|0.21349
03:01:11|0.21345
03:01:12|0.21345
03:01:13|0.21345
03:01:14|0.21346
03:01:15|0.21346
03:01:16|0.21346
03:01:17|0.21346
03:01:18|0.21346
03:01:19|0.21346
03:01:20|0.21346
03:01:21|0.21361
03:01:22|0.21361
03:01:23|0.21361
03:01:24|0.21349
03:01:25|0.21344
03:01:26|0.21327
03:01:27|0.21338
03:01:28|0.21338
03:01:29|0.21336
03:01:30|0.21336
03:01:31|0.21336
03:01:32|0.21336
03:01:33|0.21336
03:01:34|0.21336
03:01:35|0.21336
03:01:36|0.21336
03:01:37|0.21336
03:01:38|0.21336
03:01:39|0.21336
03:01:40|0.21336
03:01:41|0.21336
03:01:42|0.21336
03:01:44|0.21336
03:01:45|0.21336
03:01:46|0.21336
03:01:47|0.21336
03:01:47|0.21336
03:01:49|0.21336
03:01:49|0.21336
03:01:51|0.21336
03:01:52|0.21336
03:01:53|0.21336
03:01:54|0.21336
03:01:55|0.21336
03:01:56|0.21336
03:01:58|0.21336
03:01:59|0.21336
03:02:00|0.21314
03:02:00|0.21319
03:02:02|0.21319
03:02:03|0.21318
03:02:03|0.21318
03:02:05|0.21318
03:02:06|0.2132
03:02:07|0.2132
03:02:07|0.21316
03:02:09|0.21313
03:02:09|0.21313
03:02:10|0.21316
03:02:12|0.21316
03:02:13|0.21316
03:02:14|0.21316
03:02:15|0.21316
03:02:16|0.21316
03:02:17|0.21315
03:02:18|0.21325
03:02:19|0.21325
03:02:20|0.21325
03:02:21|0.21325
03:02:21|0.21325
03:02:23|0.21325
03:02:24|0.21325
03:02:25|0.21325
03:02:26|0.21325
03:02:27|0.21325
03:02:28|0.21325
03:02:29|0.21325
03:02:30|0.21325
03:02:30|0.21325
03:02:31|0.21325
03:02:33|0.21325
03:02:33|0.21356
03:02:35|0.21356
03:02:35|0.21356
03:02:37|0.21352
03:02:38|0.21339
03:02:39|0.21339
03:02:40|0.21339
03:02:41|0.21339
03:02:42|0.2133
03:02:43|0.2133
03:02:45|0.2133
03:02:46|0.2133
03:02:47|0.2133
03:02:48|0.2133
03:02:49|0.2133
03:02:50|0.21318
03:02:51|0.21318
03:02:52|0.21319
03:02:54|0.21319
03:02:55|0.21319
03:02:55|0.21319
03:02:56|0.21319
03:02:57|0.21319
03:02:58|0.21319
03:03:00|0.21354
03:03:00|0.21354
03:03:01|0.21347
03:03:02|0.21358
03:03:03|0.21358
03:03:05|0.21358
03:03:05|0.21358
03:03:06|0.21361
03:03:07|0.21361
03:03:08|0.21361
03:03:10|0.21361
03:03:11|0.21361
03:03:11|0.21355
03:03:12|0.21359
03:03:14|0.21359
03:03:14|0.21359
03:03:16|0.21359
03:03:16|0.21359
03:03:18|0.21385
03:03:18|0.21389
03:03:19|0.21389
03:03:21|0.21389
03:03:21|0.21389
03:03:22|0.21383
03:03:24|0.21383
03:03:24|0.21383
03:03:26|0.21379
03:03:27|0.21379
03:03:27|0.21379
03:03:28|0.21379
03:03:29|0.21379
03:03:31|0.21379
03:03:31|0.2139
03:03:32|0.2139
03:03:34|0.21386
03:03:34|0.21386
03:03:36|0.21386
03:03:37|0.21386
03:03:38|0.21389
03:03:39|0.21389
03:03:39|0.21389
03:03:41|0.21389
03:03:42|0.21389
03:03:42|0.21391
03:03:44|0.21391
03:03:45|0.21391
03:03:47|0.21391
03:03:48|0.21397
03:03:49|0.21397
03:03:50|0.21397
03:03:52|0.21385
03:03:52|0.21385
03:03:53|0.21385
03:03:54|0.21385
03:03:56|0.21385
03:03:57|0.21385
03:03:58|0.21385
03:03:59|0.21385
03:04:00|0.21398
03:04:01|0.21398
03:04:02|0.21398
03:04:03|0.21398
03:04:04|0.21398
03:04:05|0.21398
03:04:06|0.21398
03:04:07|0.21398
03:04:08|0.21398
03:04:09|0.21414
03:04:10|0.21407
03:04:11|0.21411
03:04:11|0.21411
03:04:18|0.21411
03:04:19|0.21536
03:04:20|0.21527
03:04:20|0.21533
03:04:22|0.21549
03:04:23|0.21526
03:04:24|0.21545
03:04:25|0.21545
03:04:26|0.21545
03:04:27|0.21521
03:04:28|0.21536
03:04:29|0.21536
03:04:30|0.21536
03:04:31|0.21536
03:04:32|0.21539
03:04:33|0.21539
03:04:35|0.21522
03:04:36|0.21519
03:04:36|0.21515
03:04:38|0.21515
03:04:38|0.21515
03:04:40|0.21515
03:04:40|0.21515
03:04:41|0.21515
03:04:42|0.2153
03:04:44|0.2153
03:04:44|0.2153
03:04:47|0.2153
03:04:48|0.21514
03:04:49|0.21514
03:04:50|0.21514
03:04:50|0.21514
03:04:52|0.21514
03:04:53|0.21514
03:04:55|0.21514
03:04:56|0.21514
03:04:57|0.21514
03:04:58|0.21525
03:04:59|0.21537
03:05:00|0.21537
03:05:01|0.21537
03:05:03|0.21523
03:05:04|0.21523
03:05:05|0.21525
03:05:05|0.21525
03:05:06|0.21529
03:05:08|0.21529
03:05:08|0.21519
03:05:09|0.21519
03:05:11|0.21528
03:05:11|0.21528
03:05:12|0.21527
03:05:14|0.21527
03:05:14|0.21538
03:05:16|0.21538
03:05:17|0.21538
03:05:18|0.21527
03:05:19|0.21527
03:05:20|0.21527
03:05:21|0.21527
03:05:22|0.21527
03:05:23|0.21525
03:05:24|0.21525
03:05:25|0.21525
03:05:26|0.21525
03:05:27|0.21525
03:05:28|0.21525
03:05:29|0.21525
03:05:30|0.21531
03:05:31|0.21531
03:05:32|0.21531
03:05:33|0.21534
03:05:34|0.21534
03:05:35|0.21545
03:05:36|0.21538
03:05:37|0.21538
03:05:38|0.21551
03:05:39|0.21545
03:05:40|0.21545
03:05:41|0.21545
03:05:42|0.21545
03:05:43|0.21545
03:05:44|0.21545
03:05:45|0.21553
03:05:46|0.21553
03:05:48|0.21549
03:05:49|0.21544
03:05:50|0.21544
03:05:52|0.21554
03:05:52|0.21554
03:05:53|0.21554
03:05:54|0.21551
03:05:55|0.21551
03:05:56|0.21551
03:05:57|0.21537
03:05:58|0.21537
03:05:59|0.21533
03:06:00|0.21533
03:06:01|0.21549
03:06:03|0.21536
03:06:04|0.21536
03:06:05|0.21534
03:06:06|0.21534
03:06:07|0.21534
03:06:08|0.21534
03:06:09|0.21534
03:06:10|0.21534
03:06:11|0.21534
03:06:12|0.21535
03:06:13|0.21535
03:06:14|0.21535
03:06:15|0.21537
03:06:16|0.21537
03:06:17|0.21535
03:06:18|0.21535
03:06:19|0.21535
03:06:20|0.21535
03:06:21|0.21535
03:06:22|0.21535
03:06:23|0.21535
03:06:24|0.21535
03:06:25|0.21535
03:06:26|0.21535
03:06:27|0.21531
03:06:28|0.21531
03:06:29|0.21531
03:06:30|0.21531
03:06:31|0.21532
03:06:32|0.21532
03:06:33|0.21532
03:06:34|0.21532
03:06:35|0.21532
03:06:36|0.21532
03:06:37|0.21532
03:06:38|0.21532
03:06:39|0.21532
03:06:40|0.21532
03:06:41|0.21532
03:06:42|0.21532
03:06:43|0.21532
03:06:44|0.21532
03:06:45|0.21532
03:06:46|0.21532
03:06:47|0.21532
03:06:49|0.21532
03:06:49|0.21532
03:06:51|0.21531
03:06:52|0.21531
03:06:53|0.21531
03:06:54|0.21519
03:06:55|0.21519
03:06:56|0.21519
03:06:57|0.21508
03:06:58|0.21508
03:06:59|0.21503
03:07:00|0.21503
03:07:01|0.21503
03:07:02|0.21503
03:07:03|0.21499
03:07:04|0.21498
03:07:05|0.21498
03:07:06|0.21495
03:07:07|0.21495
03:07:08|0.21495
03:07:09|0.21495
03:07:10|0.2149
03:07:11|0.2149
03:07:12|0.2149
03:07:13|0.21475
03:07:15|0.21483
03:07:15|0.21483
03:07:16|0.21485
03:07:17|0.21509
03:07:18|0.21517
03:07:19|0.21517
03:07:20|0.21517
03:07:21|0.21517
03:07:22|0.21526
03:07:23|0.21526
03:07:24|0.21533
03:07:26|0.21535
03:07:27|0.21535
03:07:27|0.21549
03:07:28|0.21546
03:07:29|0.21546
03:07:31|0.21546
03:07:31|0.21546
03:07:32|0.21541
03:07:33|0.21544
03:07:35|0.21544
03:07:35|0.21551
03:07:37|0.21551
03:07:38|0.21552
03:07:38|0.2155
03:07:39|0.21553
03:07:40|0.21553
03:07:42|0.21551
03:07:43|0.21551
03:07:44|0.21551
03:07:44|0.21551
03:07:45|0.21551
03:07:46|0.21542
03:07:47|0.21561
03:07:49|0.21564
03:07:50|0.21564
03:07:50|0.21574
03:07:51|0.21579
03:07:53|0.21579
03:07:54|0.21579
03:07:55|0.21579
03:07:57|0.21578
03:07:57|0.21578
03:07:59|0.21575
03:08:00|0.21565
03:08:01|0.21565
03:08:02|0.21569
03:08:04|0.21552
03:08:05|0.21551
03:08:06|0.21551
03:08:07|0.21528
03:08:07|0.21525
03:08:09|0.21525
03:08:10|0.21525
03:08:10|0.21521
03:08:12|0.21521
03:08:13|0.21521
03:08:14|0.21531
03:08:15|0.21531
03:08:16|0.21532
03:08:17|0.21532
03:08:18|0.21546
03:08:18|0.21546
03:08:20|0.21546
03:08:21|0.21546
03:08:22|0.21551
03:08:23|0.21551
03:08:24|0.21553
03:08:25|0.21553
03:08:26|0.21553
03:08:27|0.21553
03:08:28|0.21559
03:08:29|0.21559
03:08:30|0.21579
03:08:31|0.21579
03:08:32|0.21579
03:08:33|0.21576
03:08:34|0.21576
03:08:35|0.21581
03:08:36|0.21581
03:08:37|0.21581
03:08:38|0.21581
03:08:39|0.21581
03:08:40|0.21583
03:08:41|0.21581
03:08:42|0.21581
03:08:43|0.21581
03:08:44|0.21581
03:08:45|0.21581
03:08:46|0.21593
03:08:47|0.21593
03:08:48|0.21593
03:08:49|0.21588
03:08:51|0.21589
03:08:52|0.21577
03:08:53|0.21567
03:08:55|0.21576
03:08:55|0.21576
03:08:57|0.21576
03:08:58|0.21576
03:08:59|0.21576
03:09:00|0.21576
03:09:01|0.21576
03:09:02|0.21551
03:09:03|0.21551
03:09:04|0.21551
03:09:05|0.21551
03:09:07|0.21542
03:09:07|0.21542
03:09:08|0.21542
03:09:10|0.21542
03:09:11|0.21542
03:09:11|0.21562
03:09:12|0.2154
03:09:14|0.2154
03:09:15|0.21547
03:09:15|0.21547
03:09:17|0.21547
03:09:17|0.21547
03:09:18|0.21547
03:09:20|0.21547
03:09:21|0.21547
03:09:21|0.21547
03:09:22|0.21547
03:09:24|0.21547
03:09:25|0.21547
03:09:26|0.21547
03:09:26|0.21547
03:09:27|0.21547
03:09:29|0.21547
03:09:30|0.21563
03:09:31|0.21563
03:09:32|0.21567
03:09:33|0.21567
03:09:33|0.21567
03:09:35|0.21567
03:09:36|0.21553
03:09:37|0.21546
03:09:38|0.21545
03:09:39|0.21543
03:09:40|0.21543
03:09:41|0.21532
03:09:42|0.21532
03:09:43|0.21532
03:09:44|0.21522
03:09:45|0.21521
03:09:45|0.21521
03:09:47|0.21521
03:09:48|0.21521
03:09:49|0.21521
03:09:50|0.21521
03:09:51|0.21521
03:09:53|0.21521
03:09:54|0.21521
03:09:55|0.21521
03:09:56|0.21516
03:09:57|0.21516
03:09:58|0.21516
03:09:59|0.21516
03:10:00|0.21516
03:10:01|0.2152
03:10:02|0.21528
03:10:04|0.21528
03:10:04|0.21528
03:10:05|0.21528
03:10:06|0.21525
03:10:07|0.21525
03:10:08|0.21519
03:10:09|0.21519
03:10:10|0.21519
03:10:11|0.21519
03:10:13|0.21519
03:10:13|0.21519
03:10:14|0.21518
03:10:16|0.21517
03:10:17|0.21517
03:10:18|0.21497
03:10:18|0.21497
03:10:19|0.21487
03:10:21|0.21486
03:10:22|0.21486
03:10:23|0.21486
03:10:24|0.2149
03:10:25|0.2149
03:10:26|0.2149
03:10:27|0.21496
03:10:28|0.21496
03:10:29|0.21496
03:10:30|0.21491
03:10:31|0.21491
03:10:32|0.21491
03:10:33|0.21491
03:10:34|0.21496
03:10:35|0.21496
03:10:37|0.21496
03:10:37|0.21496
03:10:38|0.21496
03:10:39|0.21496
03:10:40|0.21496
03:10:41|0.21496
03:10:42|0.21496
03:10:43|0.21496
03:10:45|0.21496
03:10:45|0.21487
03:10:46|0.21485
03:10:47|0.21485
03:10:48|0.21475
03:10:49|0.21472
03:10:50|0.21479
03:10:52|0.21475
03:10:52|0.21475
03:10:54|0.21466
03:10:55|0.21466
03:10:56|0.21462
03:10:57|0.21462
03:10:58|0.21462
03:10:59|0.21462
03:11:00|0.2146
03:11:01|0.2146
03:11:02|0.21472
03:11:04|0.21472
03:11:04|0.2146
03:11:05|0.21483
03:11:07|0.21483
03:11:07|0.21483
03:11:08|0.21468
03:11:10|0.21468
03:11:10|0.21468
03:11:12|0.21468
03:11:18|0.21468
03:11:18|0.21458
03:11:19|0.21458
03:11:20|0.21455
03:11:21|0.21438
03:11:22|0.21438
03:11:23|0.21438
03:11:24|0.21438
03:11:25|0.21441
03:11:26|0.21441
03:11:28|0.21441
03:11:29|0.21438
03:11:29|0.21438
03:11:30|0.21442
03:11:32|0.21448
03:11:32|0.21448
03:11:33|0.21448
03:11:35|0.21448
03:11:35|0.21448
03:11:37|0.21448
03:11:37|0.21448
03:11:38|0.21448
03:11:40|0.21473
03:11:40|0.21473
03:11:42|0.21473
03:11:43|0.21476
03:11:43|0.21476
03:11:44|0.21476
03:11:46|0.21476
03:11:47|0.21476
03:11:48|0.21476
03:11:49|0.21476
03:11:49|0.21476
03:11:51|0.21476
03:11:52|0.21465
03:11:53|0.21465
03:11:55|0.21465
03:11:55|0.21465
03:11:57|0.21465
03:11:58|0.21465
03:11:59|0.21465
03:12:00|0.21484
03:12:00|0.21484
03:12:02|0.21484
03:12:03|0.21484
03:12:04|0.21484
03:12:05|0.21484
03:12:06|0.21484
03:12:07|0.21484
03:12:08|0.21484
03:12:09|0.21484
03:12:10|0.21484
03:12:11|0.21484
03:12:13|0.21484
03:12:13|0.21484
03:12:14|0.21484
03:12:15|0.21484
03:12:16|0.21484
03:12:17|0.21484
03:12:18|0.21484
03:12:19|0.21484
03:12:20|0.21484
03:12:21|0.21484
03:12:22|0.21484
03:12:23|0.21484
03:12:24|0.21484
03:12:25|0.21484
03:12:26|0.21465
03:12:27|0.21455
03:12:28|0.21455
03:12:30|0.2146
03:12:30|0.2146
03:12:31|0.2146
03:12:33|0.2146
03:12:33|0.2146
03:12:35|0.2146
03:12:35|0.2146
03:12:36|0.2146
03:12:37|0.2146
03:12:38|0.2146
03:12:40|0.2146
03:12:41|0.2146
03:12:41|0.2146
03:12:42|0.21473
03:12:44|0.21473
03:12:45|0.21473
03:12:46|0.21473
03:12:47|0.21473
03:12:48|0.21473
03:12:48|0.2147
03:12:50|0.21471
03:12:50|0.21471
03:12:52|0.21471
03:12:53|0.21471
03:12:54|0.21471
03:12:55|0.21471
03:12:57|0.21471
03:12:58|0.21472
03:12:58|0.21472
03:13:00|0.21472
03:13:01|0.21472
03:13:02|0.21472
03:13:03|0.21472
03:13:04|0.21472
03:13:05|0.21468
03:13:06|0.21468
03:13:07|0.21468
03:13:08|0.21468
03:13:09|0.21468
03:13:10|0.21468
03:13:11|0.21468
03:13:12|0.21468
03:13:13|0.21468
03:13:14|0.21468
03:13:15|0.21461
03:13:16|0.21461
03:13:17|0.2146
03:13:19|0.21467
03:13:20|0.21467
03:13:20|0.21467
03:13:21|0.21467
03:13:22|0.21467
03:13:23|0.21467
03:13:25|0.21467
03:13:26|0.21467
03:13:26|0.21478
03:13:28|0.21478
03:13:29|0.21478
03:13:30|0.21478
03:13:31|0.21478
03:13:32|0.21478
03:13:32|0.21478
03:13:34|0.21478
03:13:35|0.21478
03:13:36|0.21478
03:13:36|0.21478
03:13:37|0.21478
03:13:39|0.21478
03:13:40|0.21478
03:13:41|0.21478
03:13:41|0.21471
03:13:43|0.21471
03:13:44|0.2148
03:13:45|0.2148
03:13:46|0.2148
03:13:47|0.2148
03:13:48|0.2148
03:13:49|0.2148
03:13:50|0.2148
03:13:51|0.2148
03:13:52|0.2148
03:13:53|0.2148
03:13:53|0.21481
03:13:55|0.21481
03:13:57|0.21475
03:13:57|0.21475
03:13:58|0.21475
03:13:59|0.21475
03:14:01|0.21475
03:14:02|0.21475
03:14:03|0.21475
03:14:04|0.21475
03:14:05|0.2147
03:14:06|0.2147
03:14:07|0.2147
03:14:08|0.2147
03:14:09|0.2147
03:14:11|0.21466
03:14:12|0.21466
03:14:12|0.21452
03:14:14|0.21452
03:14:15|0.21452
03:14:16|0.21464
03:14:17|0.21482
03:14:17|0.21483
03:14:19|0.21483
03:14:20|0.21483
03:14:20|0.21483
03:14:22|0.21483
03:14:22|0.21483
03:14:24|0.21483
03:14:25|0.21483
03:14:26|0.21483
03:14:27|0.21483
03:14:28|0.21483
03:14:29|0.21483
03:14:30|0.21483
03:14:32|0.21483
03:14:32|0.21496
03:14:33|0.21496
03:14:34|0.21496
03:14:35|0.21496
03:14:36|0.21496
03:14:37|0.21498
03:14:38|0.21498
03:14:39|0.21498
03:14:40|0.21498
03:14:41|0.215
03:14:42|0.21493
03:14:43|0.21493
03:14:44|0.21493
03:14:45|0.21493
03:14:46|0.21493
03:14:47|0.21493
03:14:48|0.21493
03:14:49|0.21493
03:14:50|0.21493
03:14:51|0.21493
03:14:52|0.21493
03:14:53|0.21493
03:14:55|0.21493
03:14:56|0.21493
03:14:57|0.21493
03:14:58|0.21493
03:14:59|0.21493
03:15:00|0.21493
03:15:01|0.21493
03:15:02|0.21493
03:15:03|0.21482
03:15:04|0.21482
03:15:05|0.21483
03:15:06|0.21483
03:15:07|0.21483
03:15:08|0.21483
03:15:09|0.21483
03:15:10|0.21473
03:15:11|0.21473
03:15:12|0.21473
03:15:13|0.21473
03:15:14|0.21473
03:15:15|0.21473
03:15:16|0.21473
03:15:17|0.21473
03:15:18|0.21473
03:15:19|0.21473
03:15:20|0.21473
03:15:21|0.21473
03:15:22|0.21473
03:15:23|0.21473
03:15:24|0.21473
03:15:25|0.21473
03:15:26|0.21473
03:15:27|0.21473
03:15:28|0.21473
03:15:29|0.21473
03:15:30|0.21473
03:15:31|0.21473
03:15:32|0.21473
03:15:33|0.21473
03:15:34|0.21473
03:15:35|0.21473
03:15:36|0.21473
03:15:37|0.21473
03:15:38|0.21473
03:15:39|0.21473
03:15:40|0.21473
03:15:41|0.21473
03:15:42|0.21473
03:15:43|0.21503
03:15:44|0.21504
03:15:45|0.21504
03:15:46|0.21506
03:15:47|0.21519
03:15:48|0.21519
03:15:49|0.21519
03:15:50|0.21519
03:15:51|0.21519
03:15:52|0.21492
03:15:53|0.21492
03:15:54|0.21492
03:15:55|0.21492
03:15:56|0.21491
03:15:58|0.21491
03:15:59|0.21491
03:15:59|0.21491
03:16:00|0.21484
03:16:02|0.21484
03:16:03|0.21473
03:16:04|0.21484
03:16:05|0.21484
03:16:06|0.21484
03:16:07|0.21484
03:16:08|0.21524
03:16:09|0.21519
03:16:10|0.21532
03:16:11|0.21529
03:16:12|0.21524
03:16:13|0.21524
03:16:14|0.21524
03:16:15|0.21513
03:16:16|0.21513
03:16:17|0.21513
03:16:18|0.21513
03:16:19|0.21513
03:16:20|0.21513
03:16:21|0.21513
03:16:22|0.21513
03:16:23|0.2152
03:16:24|0.2152
03:16:25|0.2152
03:16:26|0.21515
03:16:27|0.21515
03:16:28|0.21514
03:16:29|0.21514
03:16:30|0.21514
03:16:31|0.21514
03:16:32|0.21514
03:16:33|0.21514
03:16:34|0.21514
03:16:35|0.21514
03:16:36|0.21521
03:16:37|0.21521
03:16:38|0.21517
03:16:39|0.21514
03:16:40|0.21513
03:16:41|0.21511
03:16:42|0.21511
03:16:43|0.21508
03:16:44|0.21508
03:16:45|0.215
03:16:46|0.21495
03:16:47|0.21496
03:16:48|0.21496
03:16:49|0.21496
03:16:50|0.21496
03:16:51|0.21502
03:16:53|0.21502
03:16:53|0.21502
03:16:54|0.21502
03:16:55|0.21502
03:16:56|0.21497
03:16:58|0.21497
03:16:58|0.21497
03:17:00|0.21489
03:17:01|0.21489
03:17:03|0.21486
03:17:03|0.21486
03:17:05|0.21492
03:17:05|0.21492
03:17:07|0.21492
03:17:08|0.21504
03:17:09|0.21504
03:17:10|0.21504
03:17:10|0.21504
03:17:12|0.21504
03:17:13|0.21498
03:17:14|0.21498
03:17:15|0.21497
03:17:16|0.21497
03:17:17|0.21497
03:17:19|0.21497
03:17:20|0.21497
03:17:20|0.21497
03:17:21|0.21493
03:17:22|0.21493
03:17:24|0.21493
03:17:25|0.21493
03:17:25|0.21493
03:17:27|0.21493
03:17:27|0.21493
03:17:29|0.21493
03:17:29|0.21493
03:17:30|0.21493
03:17:31|0.21493
03:17:32|0.21493
03:17:34|0.21484
03:17:35|0.21496
03:17:36|0.21496
03:17:36|0.21496
03:17:38|0.21496
03:17:38|0.21496
03:17:39|0.21496
03:17:41|0.21481
03:17:42|0.21454
03:17:42|0.21461
03:17:43|0.21477
03:17:44|0.21468
03:17:46|0.21458
03:17:47|0.21455
03:17:48|0.21455
03:17:49|0.21443
03:17:50|0.21443
03:17:51|0.21442
03:17:51|0.21456
03:17:52|0.21467
03:17:54|0.21467
03:17:54|0.21467
03:17:56|0.21467
03:17:56|0.21471
03:17:58|0.21471
03:17:59|0.21471
03:18:00|0.21471
03:18:00|0.2147
03:18:02|0.2147
03:18:02|0.2147
03:18:04|0.21475
03:18:04|0.21475
03:18:06|0.21465
03:18:07|0.21465
03:18:08|0.21465
03:18:09|0.21465
03:18:10|0.21465
03:18:10|0.21465
03:18:12|0.21465
03:18:13|0.21462
03:18:14|0.21462
03:18:15|0.21464
03:18:16|0.21464
03:18:17|0.21464
03:18:18|0.21464
03:18:19|0.21464
03:18:20|0.21464
03:18:21|0.21464
03:18:22|0.21452
03:18:23|0.21452
03:18:25|0.21452
03:18:25|0.21421
03:18:26|0.21418
03:18:28|0.21418
03:18:28|0.21418
03:18:30|0.21418
03:18:31|0.21418
03:18:32|0.21409
03:18:32|0.21402
03:18:34|0.21402
03:18:34|0.214
03:18:35|0.21403
03:18:37|0.21415
03:18:38|0.21415
03:18:39|0.21405
03:18:40|0.21404
03:18:41|0.21404
03:18:42|0.21404
03:18:43|0.21404
03:18:43|0.21404
03:18:45|0.21418
03:18:45|0.21418
03:18:47|0.21418
03:18:47|0.21418
03:18:49|0.21418
03:18:50|0.21418
03:18:51|0.214
03:18:52|0.214
03:18:53|0.214
03:18:54|0.21404
03:18:55|0.21405
03:18:56|0.21405
03:18:56|0.21405
03:18:58|0.21409
03:18:58|0.21409
03:19:00|0.21427
03:19:01|0.21427
03:19:03|0.21407
03:19:04|0.21407
03:19:05|0.21407
03:19:06|0.21407
03:19:06|0.21407
03:19:07|0.21407
03:19:09|0.21402
03:19:10|0.21402
03:19:11|0.21402
03:19:12|0.21411
03:19:13|0.21411
03:19:14|0.21411
03:19:15|0.21411
03:19:15|0.21411
03:19:16|0.21411
03:19:18|0.21411
03:19:18|0.21411
03:19:20|0.21411
03:19:21|0.21407
03:19:21|0.21407
03:19:23|0.21416
03:19:24|0.21416
03:19:25|0.21416
03:19:26|0.21416
03:19:27|0.21402
03:19:28|0.21402
03:19:29|0.21402
03:19:30|0.21402
03:19:31|0.21401
03:19:32|0.21401
03:19:33|0.21401
03:19:34|0.21401
03:19:35|0.21396
03:19:36|0.21396
03:19:37|0.21396
03:19:38|0.21396
03:19:39|0.21396
03:19:40|0.21396
03:19:41|0.21396
03:19:42|0.21396
03:19:43|0.21411
03:19:45|0.21411
03:19:46|0.21411
03:19:46|0.21411
03:19:48|0.21415
03:19:48|0.21417
03:19:50|0.21417
03:19:50|0.21417
03:19:51|0.21417
03:19:53|0.21409
03:19:53|0.21409
03:19:55|0.21409
03:19:55|0.21409
03:19:57|0.21409
03:19:57|0.21409
03:19:58|0.21409
03:19:59|0.21409
03:20:01|0.21409
03:20:02|0.21409
03:20:03|0.21403
03:20:04|0.21403
03:20:05|0.21403
03:20:06|0.21403
03:20:07|0.21419
03:20:08|0.21419
03:20:09|0.21421
03:20:10|0.21414
03:20:11|0.21414
03:20:12|0.21414
03:20:13|0.21414
03:20:14|0.21414
03:20:15|0.21414
03:20:16|0.21414
03:20:17|0.21414
03:20:18|0.21414
03:20:19|0.21414
03:20:20|0.21414
03:20:21|0.21414
03:20:22|0.21414
03:20:23|0.21414
03:20:24|0.21414
03:20:25|0.214
03:20:26|0.214
03:20:27|0.214
03:20:28|0.214
03:20:29|0.214
03:20:30|0.214
03:20:31|0.21416
03:20:32|0.21416
03:20:33|0.21416
03:20:34|0.21416
03:20:35|0.21416
03:20:36|0.21416
03:20:37|0.21416
03:20:38|0.21416
03:20:39|0.21416
03:20:40|0.21416
03:20:41|0.21416
03:20:42|0.21416
03:20:43|0.21416
03:20:44|0.21416
03:20:45|0.21416
03:20:46|0.21416
03:20:47|0.21416
03:20:48|0.21388
03:20:49|0.21388
03:20:50|0.21388
03:20:51|0.21388
03:20:52|0.21382
03:20:53|0.21383
03:20:54|0.21383
03:20:55|0.21385
03:20:56|0.21385
03:20:57|0.21385
03:20:58|0.21385
03:20:59|0.21385
03:21:00|0.21385
03:21:02|0.21376
03:21:02|0.21359
03:21:04|0.21359
03:21:05|0.21359
03:21:05|0.21381
03:21:07|0.21388
03:21:08|0.21388
03:21:09|0.21388
03:21:10|0.21388
03:21:11|0.21388
03:21:12|0.21388
03:21:13|0.21388
03:21:14|0.21388
03:21:15|0.21415
03:21:16|0.21416
03:21:17|0.21418
03:21:18|0.21418
03:21:19|0.21418
03:21:20|0.21418
03:21:21|0.21418
03:21:22|0.21418
03:21:23|0.21418
03:21:24|0.21418
03:21:25|0.21419
03:21:26|0.2141
03:21:27|0.2141
03:21:27|0.21397
03:21:29|0.21397
03:21:30|0.21397
03:21:31|0.21401
03:21:32|0.21401
03:21:33|0.21401
03:21:34|0.21401
03:21:35|0.21401
03:21:36|0.21401
03:21:37|0.21401
03:21:38|0.21401
03:21:39|0.21401
03:21:40|0.21401
03:21:41|0.21401
03:21:42|0.21401
03:21:43|0.21401
03:21:44|0.21401
03:21:45|0.21401
03:21:47|0.21401
03:21:48|0.21401
03:21:49|0.21401
03:21:49|0.21401
03:21:51|0.21401
03:21:52|0.21404
03:21:52|0.21404
03:21:53|0.21415
03:21:54|0.21415
03:21:55|0.21415
03:21:56|0.21415
03:21:58|0.21415
03:21:58|0.21415
03:21:59|0.21415
03:22:00|0.21415
03:22:01|0.21415
03:22:03|0.21415
03:22:05|0.21415
03:22:06|0.21415
03:22:07|0.21415
03:22:09|0.21415
03:22:10|0.21415
03:22:10|0.21426
03:22:12|0.2143
03:22:13|0.21441
03:22:14|0.21441
03:22:15|0.21441
03:22:16|0.21441
03:22:17|0.21441
03:22:18|0.21441
03:22:20|0.21431
03:22:20|0.21431
03:22:22|0.21431
03:22:23|0.21416
03:22:24|0.21416
03:22:25|0.21416
03:22:26|0.21416
03:22:27|0.21416
03:22:28|0.21417
03:22:29|0.21417
03:22:30|0.21417
03:22:31|0.21417
03:22:32|0.21417
03:22:33|0.21417
03:22:34|0.21417
03:22:36|0.21417
03:22:36|0.21417
03:22:37|0.21417
03:22:38|0.21417
03:22:39|0.21417
03:22:40|0.21423
03:22:41|0.21423
03:22:42|0.21423
03:22:43|0.21423
03:22:44|0.21423
03:22:45|0.21423
03:22:46|0.21423
03:22:47|0.21423
03:22:48|0.21423
03:22:49|0.21423
03:22:50|0.21423
03:22:51|0.21421
03:22:52|0.21421
03:22:53|0.21427
03:22:55|0.21427
03:22:55|0.21427
03:22:57|0.21427
03:22:57|0.21427
03:22:59|0.21427
03:22:59|0.21427
03:23:00|0.21423
03:23:01|0.21423
03:23:03|0.21447
03:23:04|0.21447
03:23:05|0.21461
03:23:07|0.21461
03:23:08|0.21469
03:23:09|0.21469
03:23:10|0.21469
03:23:11|0.21469
03:23:12|0.21469
03:23:13|0.21466
03:23:14|0.21465
03:23:15|0.21465
03:23:16|0.21465
03:23:17|0.21465
03:23:17|0.21465
03:23:19|0.21467
03:23:20|0.21467
03:23:21|0.21467
03:23:22|0.21467
03:23:23|0.21467
03:23:24|0.2146
03:23:25|0.2146
03:23:26|0.2146
03:23:27|0.2146
03:23:28|0.2146
03:23:29|0.2146
03:23:30|0.2146
03:23:31|0.2146
03:23:32|0.2146
03:23:33|0.21469
03:23:35|0.21469
03:23:35|0.21484
03:23:36|0.21484
03:23:37|0.21484
03:23:38|0.21484
03:23:39|0.21484
03:23:40|0.21484
03:23:41|0.21484
03:23:42|0.21484
03:23:43|0.21487
03:23:44|0.21487
03:23:45|0.21487
03:23:46|0.21481
03:23:47|0.21471
03:23:48|0.21471
03:23:49|0.21471
03:23:50|0.21471
03:23:51|0.21471
03:23:53|0.21471
03:23:53|0.21471
03:23:55|0.21471
03:23:56|0.21471
03:23:57|0.21471
03:23:58|0.21471
03:23:59|0.21471
03:24:00|0.21471
03:24:01|0.21485
03:24:02|0.21485
03:24:03|0.21485
03:24:04|0.21485
03:24:05|0.21495
03:24:06|0.21495
03:24:08|0.21495
03:24:09|0.21495
03:24:10|0.21495
03:24:11|0.21495
03:24:12|0.21495
03:24:13|0.21497
03:24:14|0.21497
03:24:15|0.21497
03:24:16|0.21497
03:24:18|0.21497
03:24:18|0.21497
03:24:19|0.21497
03:24:20|0.21497
03:24:21|0.21497
03:24:22|0.2149
03:24:23|0.21495
03:24:24|0.21495
03:24:25|0.21495
03:24:26|0.21495
03:24:27|0.21495
03:24:29|0.21495
03:24:29|0.215
03:24:31|0.215
03:24:31|0.215
03:24:33|0.21525
03:24:33|0.21524
03:24:35|0.21524
03:24:36|0.21524
03:24:37|0.2152
03:24:38|0.2152
03:24:39|0.2152
03:24:40|0.2152
03:24:41|0.2152
03:24:42|0.21519
03:24:42|0.21519
03:24:44|0.21519
03:24:45|0.21519
03:24:46|0.21517
03:24:47|0.21517
03:24:48|0.21526
03:24:49|0.21526
03:24:50|0.21521
03:24:51|0.21509
03:24:52|0.21509
03:24:52|0.21509
03:24:54|0.21509
03:24:56|0.21509
03:24:57|0.21509
03:24:58|0.21509
03:24:58|0.21501
03:24:59|0.21501
03:25:01|0.21501
03:25:02|0.21501
03:25:02|0.21501
03:25:04|0.21504
03:25:05|0.21504
03:25:05|0.21504
03:25:07|0.21504
03:25:09|0.21504
03:25:09|0.21504
03:25:10|0.21504
03:25:11|0.21504
03:25:12|0.21504
03:25:13|0.21504
03:25:14|0.21502
03:25:16|0.21502
03:25:16|0.21502
03:25:18|0.21502
03:25:19|0.21502
03:25:20|0.21502
03:25:21|0.21502
03:25:22|0.21502
03:25:22|0.21502
03:25:24|0.21502
03:25:25|0.21502
03:25:26|0.21504
03:25:27|0.21504
03:25:28|0.21516
03:25:29|0.21516
03:25:30|0.21547
03:25:31|0.21547
03:25:32|0.21547
03:25:33|0.21547
03:25:34|0.21547
03:25:35|0.21547
03:25:36|0.21553
03:25:37|0.2156
03:25:38|0.21562
03:25:39|0.21562
03:25:40|0.21553
03:25:41|0.21553
03:25:42|0.21553
03:25:43|0.21562
03:25:44|0.21562
03:25:45|0.21568
03:25:46|0.21559
03:25:47|0.21566
03:25:48|0.21566
03:25:49|0.21557
03:25:50|0.21557
03:25:51|0.21557
03:25:52|0.21557
03:25:53|0.21556
03:25:54|0.21566
03:25:55|0.21566
03:25:56|0.21567
03:25:57|0.21565
03:25:58|0.21565
03:25:59|0.21565
03:26:00|0.21553
03:26:01|0.21532
03:26:02|0.21532
03:26:03|0.21532
03:26:04|0.21532
03:26:05|0.2153
03:26:06|0.2153
03:26:08|0.21561
03:26:08|0.21561
03:26:09|0.21561
03:26:10|0.21568
03:26:11|0.21562
03:26:14|0.21562
03:26:14|0.21565
03:26:15|0.21565
03:26:17|0.21565
03:26:18|0.21569
03:26:18|0.21569
03:26:19|0.21569
03:26:21|0.21569
03:26:22|0.21561
03:26:22|0.21551
03:26:24|0.21551
03:26:25|0.21552
03:26:26|0.21552
03:26:27|0.21552
03:26:28|0.21552
03:26:29|0.21552
03:26:30|0.21552
03:26:31|0.21563
03:26:32|0.21563
03:26:33|0.21563
03:26:34|0.21563
03:26:35|0.21563
03:26:36|0.21563
03:26:37|0.21563
03:26:38|0.21563
03:26:39|0.21549
03:26:40|0.21549
03:26:41|0.21549
03:26:42|0.21549
03:26:43|0.21549
03:26:44|0.21549
03:26:45|0.21549
03:26:46|0.21549
03:26:47|0.21549
03:26:48|0.21549
03:26:49|0.21559
03:26:50|0.21559
03:26:51|0.21559
03:26:52|0.21559
03:26:53|0.21559
03:26:54|0.21559
03:26:55|0.21559
03:26:56|0.21571
03:26:57|0.21571
03:26:58|0.21571
03:26:59|0.21575
03:27:00|0.21575
03:27:02|0.21575
03:27:02|0.21583
03:27:04|0.21583
03:27:04|0.21591
03:27:06|0.21596
03:27:06|0.21597
03:27:08|0.21597
03:27:09|0.21598
03:27:10|0.21598
03:27:11|0.21598
03:27:12|0.21598
03:27:13|0.21602
03:27:14|0.21602
03:27:16|0.21601
03:27:16|0.21602
03:27:17|0.21602
03:27:19|0.21602
03:27:19|0.21602
03:27:20|0.21602
03:27:21|0.2159
03:27:22|0.2159
03:27:24|0.2159
03:27:25|0.2159
03:27:25|0.2159
03:27:26|0.2159
03:27:28|0.21605
03:27:28|0.21607
03:27:29|0.21607
03:27:31|0.21607
03:27:32|0.21607
03:27:33|0.21584
03:27:33|0.21573
03:27:35|0.21573
03:27:36|0.21574
03:27:37|0.21574
03:27:38|0.21574
03:27:39|0.21574
03:27:39|0.21574
03:27:40|0.21574
03:27:42|0.21575
03:27:42|0.21578
03:27:43|0.21578
03:27:44|0.21578
03:27:46|0.21578
03:27:47|0.21578
03:27:48|0.21578
03:27:48|0.21578
03:27:50|0.21578
03:27:50|0.21578
03:27:51|0.21578
03:27:52|0.21574
03:27:53|0.21574
03:27:55|0.21574
03:27:55|0.21562
03:27:57|0.21562
03:27:57|0.21562
03:27:58|0.21562
03:28:00|0.21562
03:28:01|0.21552
03:28:02|0.21552
03:28:03|0.21552
03:28:04|0.21561
03:28:04|0.21561
03:28:06|0.21561
03:28:07|0.21561
03:28:07|0.21561
03:28:09|0.21561
03:28:10|0.21561
03:28:11|0.21561
03:28:12|0.21561
03:28:14|0.21566
03:28:14|0.21566
03:28:16|0.21566
03:28:17|0.21566
03:28:18|0.21566
03:28:19|0.21566
03:28:19|0.21552
03:28:21|0.21552
03:28:22|0.21552
03:28:23|0.21552
03:28:23|0.21557
03:28:24|0.21546
03:28:25|0.21546
03:28:27|0.21546
03:28:28|0.21546
03:28:29|0.21546
03:28:30|0.21546
03:28:31|0.21539
03:28:32|0.21539
03:28:34|0.2153
03:28:34|0.2153
03:28:35|0.2153
03:28:36|0.2153
03:28:37|0.2155
03:28:38|0.2155
03:28:39|0.2155
03:28:40|0.2155
03:28:42|0.2155
03:28:42|0.2155
03:28:43|0.2155
03:28:44|0.2155
03:28:45|0.2155
03:28:46|0.2155
03:28:47|0.2155
03:28:48|0.2155
03:28:49|0.2155
03:28:50|0.2155
03:28:51|0.2155
03:28:52|0.21547
03:28:53|0.21547
03:28:54|0.21547
03:28:55|0.21547
03:28:56|0.21524
03:28:57|0.21524
03:28:58|0.21524
03:28:59|0.2152
03:29:00|0.2152
03:29:01|0.21517
03:29:02|0.21527
03:29:04|0.21527
03:29:04|0.21527
03:29:05|0.21527
03:29:06|0.21527
03:29:07|0.21527
03:29:09|0.21543
03:29:10|0.21543
03:29:11|0.21543
03:29:13|0.21543
03:29:13|0.21543
03:29:14|0.21549
03:29:16|0.21553
03:29:17|0.21553
03:29:17|0.21545
03:29:18|0.21549
03:29:20|0.21549
03:29:21|0.21549
03:29:22|0.21549
03:29:24|0.21549
03:29:25|0.21549
03:29:26|0.21549
03:29:26|0.21549
03:29:27|0.21554
03:29:29|0.21554
03:29:29|0.21542
03:29:31|0.21542
03:29:31|0.21542
03:29:32|0.21542
03:29:34|0.21542
03:29:34|0.21542
03:29:36|0.21542
03:29:37|0.21542
03:29:38|0.21542
03:29:38|0.21542
03:29:40|0.21542
03:29:41|0.21544
03:29:41|0.21544
03:29:42|0.21544
03:29:44|0.21544
03:29:44|0.21544
03:29:46|0.21544
03:29:47|0.21544
03:29:47|0.21539
03:29:49|0.21539
03:29:50|0.21539
03:29:51|0.21539
03:29:51|0.21541
03:29:52|0.21541
03:29:54|0.21541
03:29:55|0.21541
03:29:55|0.21541
03:29:57|0.21541
03:29:57|0.21541
03:29:58|0.21541
03:30:00|0.21541
03:30:00|0.21541
03:30:02|0.21534
03:30:03|0.21528
03:30:04|0.21534
03:30:05|0.21534
03:30:06|0.21534
03:30:07|0.21534
03:30:08|0.21534
03:30:09|0.21534
03:30:10|0.21534
03:30:11|0.21514
03:30:13|0.21514
03:30:14|0.21515
03:30:15|0.21515
03:30:16|0.21515
03:30:17|0.21515
03:30:18|0.21515
03:30:19|0.21515
03:30:21|0.21515
03:30:22|0.21515
03:30:22|0.21515
03:30:23|0.21514
03:30:24|0.21514
03:30:26|0.21507
03:30:26|0.21503
03:30:28|0.215
03:30:29|0.215
03:30:30|0.21492
03:30:31|0.21492
03:30:32|0.21483
03:30:33|0.21483
03:30:34|0.2149
03:30:35|0.21491
03:30:36|0.21491
03:30:37|0.21491
03:30:38|0.21499
03:30:39|0.21499
03:30:40|0.21499
03:30:41|0.21499
03:30:42|0.2151
03:30:43|0.2151
03:30:44|0.2151
03:30:45|0.2151
03:30:46|0.2151
03:30:47|0.21518
03:30:48|0.21518
03:30:49|0.21518
03:30:50|0.21518
03:30:51|0.21514
03:30:52|0.21514
03:30:53|0.21511
03:30:54|0.21511
03:30:55|0.21511
03:30:56|0.21511
03:30:57|0.21511
03:30:58|0.21511
03:30:59|0.21511
03:31:00|0.21519
03:31:01|0.21519
03:31:02|0.21524
03:31:03|0.21524
03:31:04|0.21524
03:31:05|0.21553
03:31:06|0.21552
03:31:07|0.21552
03:31:08|0.21551
03:31:09|0.21551
03:31:10|0.21551
03:31:11|0.21551
03:31:13|0.21557
03:31:14|0.21558
03:31:15|0.21558
03:31:16|0.21558
03:31:18|0.21558
03:31:18|0.21558
03:31:19|0.21571
03:31:20|0.21577
03:31:21|0.21577
03:31:22|0.21577
03:31:23|0.21592
03:31:24|0.216
03:31:25|0.21598
03:31:26|0.21598
03:31:27|0.21599
03:31:28|0.21599
03:31:29|0.21599
03:31:30|0.21616
03:31:31|0.21616
03:31:32|0.21616
03:31:33|0.2162
03:31:34|0.2162
03:31:35|0.21621
03:31:36|0.2162
03:31:37|0.2162
03:31:38|0.2162
03:31:39|0.2162
03:31:40|0.2162
03:31:41|0.2162
03:31:42|0.21614
03:31:43|0.21614
03:31:44|0.21614
03:31:46|0.21613
03:31:47|0.21615
03:31:47|0.21615
03:31:48|0.21615
03:31:50|0.21613
03:31:51|0.21613
03:31:51|0.216
03:31:52|0.21587
03:31:54|0.21587
03:31:55|0.21587
03:31:56|0.21587
03:31:57|0.21587
03:31:58|0.21587
03:31:59|0.21587
03:32:00|0.21587
03:32:01|0.21587
03:32:02|0.21587
03:32:03|0.21587
03:32:04|0.21587
03:32:05|0.21587
03:32:06|0.21587
03:32:07|0.21579
03:32:08|0.21579
03:32:09|0.21579
03:32:10|0.21579
03:32:11|0.21579
03:32:12|0.21576
03:32:13|0.21576
03:32:15|0.21572
03:32:15|0.21572
03:32:17|0.21572
03:32:17|0.21572
03:32:19|0.21572
03:32:19|0.21572
03:32:20|0.21572
03:32:22|0.21572
03:32:22|0.21572
03:32:23|0.21572
03:32:24|0.21572
03:32:26|0.21572
03:32:26|0.21586
03:32:28|0.21586
03:32:28|0.21586
03:32:30|0.21598
03:32:31|0.21598
03:32:32|0.21598
03:32:32|0.21598
03:32:33|0.21598
03:32:34|0.21598
03:32:35|0.21598
03:32:37|0.21598
03:32:37|0.21598
03:32:38|0.21598
03:32:39|0.21597
03:32:41|0.21597
03:32:41|0.21597
03:32:43|0.21597
03:32:44|0.21597
03:32:44|0.21597
03:32:46|0.21597
03:32:46|0.21597
03:32:48|0.21597
03:32:49|0.21597
03:32:50|0.21597
03:32:50|0.21588
03:32:52|0.21588
03:32:52|0.21588
03:32:54|0.21588
03:32:55|0.21588
03:32:56|0.21588
03:32:57|0.21588
03:32:58|0.21588
03:32:59|0.21588
03:33:00|0.21588
03:33:01|0.21588
03:33:02|0.21573
03:33:03|0.21573
03:33:04|0.21573
03:33:05|0.21573
03:33:06|0.21573
03:33:07|0.21573
03:33:08|0.21573
03:33:09|0.21573
03:33:10|0.21573
03:33:11|0.21573
03:33:12|0.21575
03:33:13|0.21575
03:33:15|0.21588
03:33:16|0.21596
03:33:17|0.21599
03:33:18|0.21599
03:33:20|0.21599
03:33:20|0.21599
03:33:21|0.21599
03:33:23|0.21599
03:33:24|0.21599
03:33:25|0.21599
03:33:25|0.21599
03:33:26|0.21599
03:33:27|0.21599
03:33:29|0.21599
03:33:29|0.21599
03:33:31|0.21599
03:33:31|0.21599
03:33:33|0.21617
03:33:34|0.21617
03:33:35|0.21617
03:33:36|0.21617
03:33:37|0.21618
03:33:38|0.21621
03:33:39|0.21626
03:33:40|0.21629
03:33:41|0.21632
03:33:42|0.21623
03:33:43|0.21623
03:33:44|0.21623
03:33:45|0.21623
03:33:46|0.21623
03:33:47|0.21623
03:33:48|0.21623
03:33:49|0.21623
03:33:50|0.21633
03:33:51|0.21633
03:33:52|0.21633
03:33:53|0.21633
03:33:54|0.21633
03:33:56|0.21631
03:33:56|0.21631
03:33:57|0.21631
03:33:58|0.21631
03:33:59|0.21631
03:34:00|0.21631
03:34:01|0.21631
03:34:02|0.21631
03:34:03|0.21601
03:34:04|0.21601
03:34:05|0.21603
03:34:07|0.21603
03:34:07|0.21617
03:34:08|0.21617
03:34:09|0.21617
03:34:10|0.21617
03:34:12|0.21617
03:34:12|0.21617
03:34:13|0.21617
03:34:15|0.21603
03:34:16|0.21603
03:34:17|0.21603
03:34:18|0.21603
03:34:19|0.21603
03:34:20|0.21603
03:34:21|0.21603
03:34:23|0.21594
03:34:23|0.21595
03:34:24|0.21595
03:34:25|0.21588
03:34:27|0.21588
03:34:28|0.21588
03:34:29|0.21588
03:34:30|0.21588
03:34:31|0.21588
03:34:32|0.21588
03:34:33|0.21588
03:34:34|0.21588
03:34:35|0.21588
03:34:36|0.21594
03:34:37|0.21594
03:34:38|0.21594
03:34:39|0.21594
03:34:40|0.21594
03:34:41|0.21594
03:34:42|0.21594
03:34:43|0.21594
03:34:44|0.21594
03:34:45|0.21594
03:34:46|0.21594
03:34:47|0.21594
03:34:48|0.21594
03:34:49|0.21594
03:34:50|0.21594
03:34:51|0.21594
03:34:52|0.21594
03:34:53|0.21594
03:34:55|0.21594
03:34:55|0.21594
03:34:56|0.21628
03:34:57|0.21627
03:34:58|0.21627
03:35:00|0.21627
03:35:00|0.21627
03:35:01|0.2163
03:35:02|0.2163
03:35:03|0.2162
03:35:04|0.2162
03:35:05|0.2162
03:35:06|0.2162
03:35:07|0.2162
03:35:08|0.2162
03:35:09|0.21624
03:35:10|0.21624
03:35:11|0.21624
03:35:12|0.21624
03:35:13|0.21624
03:35:14|0.21624
03:35:16|0.21624
03:35:17|0.21624
03:35:18|0.21624
03:35:19|0.21624
03:35:20|0.21624
03:35:22|0.21596
03:35:23|0.21596
03:35:24|0.21596
03:35:25|0.21596
03:35:26|0.21586
03:35:27|0.21586
03:35:29|0.21586
03:35:29|0.21586
03:35:30|0.21586
03:35:31|0.21586
03:35:32|0.2158
03:35:33|0.21581
03:35:34|0.21581
03:35:35|0.21581
03:35:36|0.21581
03:35:37|0.21581
03:35:38|0.21581
03:35:39|0.21598
03:35:40|0.21598
03:35:41|0.21598
03:35:43|0.21598
03:35:44|0.2159
03:35:45|0.21582
03:35:46|0.21582
03:35:47|0.21582
03:35:48|0.2158
03:35:49|0.2158
03:35:50|0.2158
03:35:51|0.21588
03:35:52|0.21588
03:35:53|0.21588
03:35:54|0.21588
03:35:55|0.21588
03:35:56|0.21588
03:35:57|0.21588
03:35:58|0.21588
03:35:59|0.21588
03:35:59|0.21575
03:36:01|0.21574
03:36:02|0.21561
03:36:03|0.21561
03:36:04|0.21561
03:36:05|0.21561
03:36:06|0.21561
03:36:07|0.21561
03:36:08|0.21561
03:36:09|0.21561
03:36:10|0.21561
03:36:11|0.21561
03:36:12|0.21561
03:36:13|0.21561
03:36:14|0.21574
03:36:15|0.21574
03:36:16|0.21574
03:36:18|0.21564
03:36:18|0.21573
03:36:20|0.21556
03:36:21|0.21556
03:36:21|0.21556
03:36:23|0.21556
03:36:24|0.21556
03:36:25|0.21556
03:36:26|0.21556
03:36:27|0.21556
03:36:28|0.21556
03:36:29|0.21556
03:36:30|0.21556
03:36:31|0.21556
03:36:32|0.21565
03:36:33|0.21565
03:36:34|0.21569
03:36:35|0.21569
03:36:36|0.21569
03:36:37|0.21569
03:36:38|0.21569
03:36:39|0.21569
03:36:40|0.21569
03:36:41|0.21569
03:36:42|0.21569
03:36:43|0.21569
03:36:44|0.21569
03:36:45|0.21569
03:36:46|0.21569
03:36:47|0.21569
03:36:48|0.21561
03:36:49|0.21561
03:36:50|0.21561
03:36:51|0.21561
03:36:52|0.21561
03:36:53|0.21561
03:36:54|0.21561
03:36:55|0.21561
03:36:56|0.21561
03:36:57|0.21567
03:36:58|0.21567
03:36:59|0.21567
03:37:00|0.21567
03:37:01|0.2156
03:37:02|0.2156
03:37:04|0.21552
03:37:04|0.21551
03:37:05|0.21551
03:37:06|0.21551
03:37:07|0.21551
03:37:09|0.21555
03:37:09|0.21555
03:37:10|0.21555
03:37:11|0.2155
03:37:12|0.2155
03:37:13|0.2155
03:37:14|0.2155
03:37:15|0.2155
03:37:16|0.2155
03:37:18|0.2155
03:37:19|0.21543
03:37:20|0.21538
03:37:21|0.21534
03:37:22|0.21534
03:37:23|0.21534
03:37:24|0.21534
03:37:26|0.21534
03:37:26|0.21534
03:37:27|0.21534
03:37:28|0.21534
03:37:29|0.21534
03:37:30|0.21534
03:37:31|0.21534
03:37:32|0.21534
03:37:33|0.21534
03:37:34|0.21534
03:37:35|0.21534
03:37:37|0.21534
03:37:38|0.21534
03:37:38|0.21552
03:37:40|0.21552
03:37:41|0.21552
03:37:42|0.21552
03:37:43|0.21552
03:37:44|0.21552
03:37:45|0.21552
03:37:46|0.21552
03:37:47|0.21552
03:37:48|0.21552
03:37:49|0.21552
03:37:50|0.21552
03:37:50|0.21552
03:37:52|0.21552
03:37:53|0.21552
03:37:54|0.21552
03:37:55|0.2153
03:37:56|0.2152
03:37:57|0.21517
03:37:58|0.21516
03:37:59|0.21522
03:38:00|0.21522
03:38:01|0.2152
03:38:02|0.2152
03:38:03|0.2152
03:38:04|0.2152
03:38:05|0.21529
03:38:06|0.21529
03:38:07|0.21529
03:38:08|0.21529
03:38:09|0.21529
03:38:10|0.21522
03:38:11|0.21522
03:38:12|0.21522
03:38:13|0.21512
03:38:14|0.21512
03:38:15|0.21512
03:38:16|0.21512
03:38:17|0.21512
03:38:18|0.21512
03:38:20|0.21512
03:38:21|0.21512
03:38:21|0.21512
03:38:23|0.21523
03:38:24|0.21523
03:38:25|0.21531
03:38:26|0.21531
03:38:27|0.21531
03:38:28|0.21539
03:38:29|0.21555
03:38:30|0.21555
03:38:31|0.21555
03:38:32|0.21561
03:38:33|0.21561
03:38:34|0.21561
03:38:35|0.21561
03:38:36|0.21561
03:38:37|0.21561
03:38:38|0.21563
03:38:39|0.21565
03:38:40|0.21555
03:38:41|0.21559
03:38:42|0.21559
03:38:43|0.21559
03:38:44|0.21559
03:38:45|0.21559
03:38:46|0.21559
03:38:48|0.21559
03:38:48|0.21559
03:38:49|0.21559
03:38:50|0.21565
03:38:51|0.21568
03:38:52|0.21568
03:38:53|0.21568
03:38:54|0.21589
03:38:56|0.21588
03:38:56|0.21587
03:38:57|0.21587
03:38:58|0.21587
03:38:59|0.21587
03:39:00|0.21587
03:39:01|0.21584
03:39:03|0.21584
03:39:04|0.21584
03:39:04|0.21584
03:39:06|0.21584
03:39:07|0.21577
03:39:08|0.21577
03:39:08|0.21577
03:39:09|0.21577
03:39:10|0.21577
03:39:11|0.21577
03:39:12|0.21577
03:39:14|0.21577
03:39:14|0.21577
03:39:15|0.21577
03:39:16|0.21577
03:39:18|0.21577
03:39:18|0.21577
03:39:20|0.21577
03:39:21|0.21577
03:39:22|0.21577
03:39:24|0.21577
03:39:25|0.21588
03:39:26|0.2159
03:39:26|0.2159
03:39:28|0.2159
03:39:29|0.21594
03:39:30|0.21611
03:39:31|0.21611
03:39:32|0.21611
03:39:33|0.21611
03:39:33|0.21615
03:39:35|0.21615
03:39:35|0.21616
03:39:36|0.21611
03:39:37|0.21611
03:39:38|0.21611
03:39:40|0.21611
03:39:40|0.21611
03:39:42|0.21611
03:39:42|0.21611
03:39:44|0.21611
03:39:45|0.21611
03:39:45|0.21611
03:39:47|0.21611
03:39:48|0.21611
03:39:49|0.21611
03:39:49|0.21611
03:39:50|0.21611
03:39:51|0.21611
03:39:53|0.21611
03:39:54|0.21611
03:39:55|0.21611
03:39:56|0.21611
03:39:56|0.21611
03:39:58|0.21611
03:39:58|0.21611
03:39:59|0.21611
03:40:01|0.21611
03:40:01|0.21616
03:40:03|0.21616
03:40:04|0.21612
03:40:04|0.21612
03:40:05|0.21612
03:40:06|0.21612
03:40:07|0.21612
03:40:08|0.21612
03:40:10|0.21612
03:40:10|0.21612
03:40:12|0.21612
03:40:12|0.21612
03:40:13|0.21612
03:40:14|0.21612
03:40:15|0.21612
03:40:17|0.21612
03:40:17|0.21612
03:40:18|0.21612
03:40:20|0.21612
03:40:21|0.21612
03:40:22|0.21612
03:40:23|0.21612
03:40:24|0.21612
03:40:25|0.21612
03:40:26|0.21612
03:40:28|0.21612
03:40:28|0.21616
03:40:29|0.21616
03:40:30|0.21616
03:40:32|0.21599
03:40:33|0.21598
03:40:34|0.21601
03:40:35|0.21601
03:40:36|0.21601
03:40:37|0.21601
03:40:39|0.21601
03:40:40|0.21601
03:40:41|0.21597
03:40:42|0.21597
03:40:43|0.21597
03:40:44|0.21597
03:40:45|0.21597
03:40:46|0.21586
03:40:47|0.21587
03:40:48|0.21587
03:40:49|0.21587
03:40:50|0.21587
03:40:51|0.21587
03:40:52|0.21587
03:40:53|0.21587
03:40:54|0.21587
03:40:55|0.21587
03:40:56|0.21587
03:40:57|0.21587
03:40:58|0.21587
03:40:59|0.21587
03:41:00|0.21587
03:41:01|0.21587
03:41:02|0.21587
03:41:03|0.21587
03:41:04|0.21587
03:41:05|0.21581
03:41:06|0.21581
03:41:07|0.21581
03:41:08|0.21581
03:41:09|0.21587
03:41:10|0.21595
03:41:11|0.21595
03:41:12|0.21595
03:41:13|0.21595
03:41:14|0.21595
03:41:15|0.21595
03:41:16|0.21616
03:41:17|0.21616
03:41:18|0.21616
03:41:19|0.21616
03:41:20|0.21616
03:41:21|0.21616
03:41:22|0.21624
03:41:23|0.21624
03:41:24|0.21624
03:41:25|0.21624
03:41:27|0.21635
03:41:27|0.21635
03:41:28|0.21636
03:41:29|0.21636
03:41:31|0.21636
03:41:31|0.21636
03:41:32|0.21636
03:41:34|0.21636
03:41:34|0.21636
03:41:36|0.21636
03:41:37|0.21636
03:41:38|0.21636
03:41:39|0.21636
03:41:40|0.21636
03:41:41|0.21636
03:41:42|0.21636
03:41:43|0.21636
03:41:44|0.21636
03:41:44|0.21636
03:41:45|0.21636
03:41:47|0.21628
03:41:48|0.21628
03:41:49|0.21628
03:41:50|0.21628
03:41:51|0.21628
03:41:53|0.21628
03:41:53|0.21628
03:41:54|0.21628
03:41:55|0.21637
03:41:56|0.21637
03:41:58|0.21638
03:41:58|0.21638
03:41:59|0.21638
03:42:00|0.21638
03:42:02|0.21638
03:42:03|0.21638
03:42:03|0.21638
03:42:04|0.21655
03:42:05|0.21655
03:42:06|0.21653
03:42:08|0.21653
03:42:08|0.21653
03:42:10|0.21653
03:42:11|0.21655
03:42:11|0.21655
03:42:12|0.21655
03:42:14|0.21655
03:42:15|0.21655
03:42:16|0.21655
03:42:16|0.21655
03:42:18|0.21655
03:42:19|0.21655
03:42:20|0.21655
03:42:20|0.21655
03:42:22|0.21655
03:42:23|0.21655
03:42:25|0.21652
03:42:25|0.21652
03:42:27|0.21652
03:42:28|0.21652
03:42:29|0.21652
03:42:30|0.21657
03:42:31|0.21657
03:42:32|0.21657
03:42:33|0.21657
03:42:34|0.21657
03:42:35|0.21657
03:42:36|0.21657
03:42:37|0.21664
03:42:39|0.21662
03:42:39|0.21662
03:42:40|0.21674
03:42:41|0.21687
03:42:42|0.21681
03:42:44|0.21677
03:42:44|0.21676
03:42:46|0.21678
03:42:47|0.21678
03:42:48|0.21678
03:42:48|0.21678
03:42:49|0.21684
03:42:51|0.21684
03:42:51|0.21684
03:42:52|0.2167
03:42:53|0.21663
03:42:55|0.21663
03:42:55|0.21663
03:42:57|0.21663
03:42:58|0.21663
03:42:58|0.21663
03:43:00|0.21663
03:43:01|0.21663
03:43:01|0.21663
03:43:02|0.21663
03:43:04|0.21663
03:43:04|0.21663
03:43:06|0.21663
03:43:07|0.21663
03:43:08|0.21663
03:43:08|0.21653
03:43:10|0.21652
03:43:11|0.21652
03:43:11|0.21652
03:43:13|0.21652
03:43:14|0.21652
03:43:15|0.21652
03:43:16|0.21652
03:43:17|0.21652
03:43:18|0.21652
03:43:18|0.2165
03:43:20|0.21675
03:43:21|0.21675
03:43:22|0.21662
03:43:22|0.21662
03:43:24|0.21662
03:43:26|0.21674
03:43:27|0.21669
03:43:27|0.21669
03:43:30|0.21669
03:43:30|0.21669
03:43:31|0.21669
03:43:32|0.21669
03:43:33|0.21669
03:43:35|0.21669
03:43:36|0.21655
03:43:36|0.21655
03:43:37|0.21655
03:43:39|0.21668
03:43:40|0.21668
03:43:41|0.21668
03:43:42|0.21668
03:43:43|0.21668
03:43:44|0.21668
03:43:45|0.21656
03:43:46|0.21656
03:43:47|0.21656
03:43:48|0.21656
03:43:49|0.21656
03:43:50|0.21656
03:43:51|0.21643
03:43:52|0.21643
03:43:53|0.21636
03:43:54|0.21636
03:43:55|0.21636
03:43:56|0.21636
03:43:57|0.21636
03:43:58|0.21636
03:43:59|0.21636
03:44:00|0.21636
03:44:01|0.21633
03:44:02|0.2165
03:44:03|0.2165
03:44:04|0.2165
03:44:05|0.2165
03:44:06|0.2165
03:44:07|0.2165
03:44:09|0.2165
03:44:09|0.21649
03:44:10|0.21649
03:44:11|0.21649
03:44:12|0.2165
03:44:13|0.2165
03:44:14|0.2165
03:44:15|0.2165
03:44:16|0.2165
03:44:17|0.2165
03:44:18|0.2165
03:44:19|0.2165
03:44:20|0.21655
03:44:21|0.21655
03:44:22|0.21674
03:44:23|0.21674
03:44:25|0.21674
03:44:26|0.21674
03:44:28|0.21674
03:44:29|0.21663
03:44:30|0.21663
03:44:31|0.21663
03:44:32|0.21663
03:44:33|0.21664
03:44:34|0.21664
03:44:35|0.21674
03:44:36|0.21674
03:44:38|0.21677
03:44:39|0.21677
03:44:39|0.21677
03:44:40|0.21677
03:44:41|0.21685
03:44:42|0.21691
03:44:43|0.21699
03:44:44|0.21687
03:44:45|0.21687
03:44:46|0.21687
03:44:48|0.21684
03:44:49|0.21684
03:44:50|0.21684
03:44:50|0.21693
03:44:52|0.21693
03:44:53|0.21703
03:44:53|0.21703
03:44:55|0.21703
03:44:55|0.21703
03:44:57|0.21703
03:44:57|0.21703
03:44:59|0.21703
03:45:00|0.21703
03:45:01|0.21703
03:45:02|0.21693
03:45:03|0.21688
03:45:04|0.21671
03:45:05|0.21671
03:45:06|0.21671
03:45:07|0.21671
03:45:08|0.21671
03:45:09|0.21671
03:45:09|0.21674
03:45:10|0.21674
03:45:12|0.21667
03:45:13|0.21667
03:45:14|0.21667
03:45:14|0.21667
03:45:16|0.21667
03:45:17|0.21667
03:45:18|0.21667
03:45:18|0.21667
03:45:19|0.21661
03:45:21|0.21661
03:45:22|0.21661
03:45:23|0.21661
03:45:24|0.21661
03:45:25|0.21655
03:45:26|0.21655
03:45:27|0.21655
03:45:28|0.21655
03:45:29|0.21655
03:45:30|0.21655
03:45:32|0.21655
03:45:33|0.21655
03:45:33|0.21655
03:45:35|0.21655
03:45:36|0.21655
03:45:36|0.21649
03:45:38|0.21649
03:45:38|0.21644
03:45:40|0.21644
03:45:41|0.21644
03:45:41|0.21655
03:45:43|0.21655
03:45:43|0.21655
03:45:45|0.21655
03:45:45|0.21655
03:45:46|0.21655
03:45:47|0.21655
03:45:49|0.21655
03:45:49|0.21655
03:45:50|0.21655
03:45:52|0.21655
03:45:53|0.21657
03:45:53|0.21657
03:45:54|0.21657
03:45:56|0.21657
03:45:56|0.21657
03:45:57|0.21655
03:45:59|0.21655
03:45:59|0.21655
03:46:00|0.21655
03:46:01|0.21655
03:46:02|0.21659
03:46:04|0.21659
03:46:04|0.21667
03:46:06|0.21673
03:46:07|0.21673
03:46:08|0.21675
03:46:09|0.21677
03:46:10|0.21677
03:46:10|0.21677
03:46:12|0.21677
03:46:13|0.21677
03:46:14|0.21677
03:46:14|0.21677
03:46:16|0.21677
03:46:17|0.21677
03:46:17|0.21677
03:46:19|0.21677
03:46:20|0.21677
03:46:21|0.21677
03:46:22|0.21677
03:46:23|0.21684
03:46:24|0.21683
03:46:24|0.21683
03:46:26|0.21683
03:46:27|0.21683
03:46:29|0.21677
03:46:30|0.21678
03:46:31|0.21678
03:46:32|0.21678
03:46:33|0.21678
03:46:33|0.21674
03:46:34|0.21668
03:46:36|0.21665
03:46:37|0.21659
03:46:38|0.21659
03:46:39|0.21659
03:46:40|0.21659
03:46:41|0.21655
03:46:42|0.21655
03:46:43|0.21655
03:46:44|0.21655
03:46:45|0.2165
03:46:46|0.2165
03:46:47|0.2165
03:46:48|0.2165
03:46:49|0.2165
03:46:50|0.2165
03:46:51|0.2165
03:46:52|0.2165
03:46:53|0.2165
03:46:54|0.2165
03:46:55|0.2165
03:46:56|0.2165
03:46:57|0.2165
03:46:58|0.2165
03:46:59|0.21661
03:47:00|0.21661
03:47:01|0.21661
03:47:02|0.21661
03:47:03|0.21661
03:47:04|0.21661
03:47:05|0.21661
03:47:06|0.21661
03:47:07|0.21661
03:47:08|0.21661
03:47:09|0.21661
03:47:10|0.21661
03:47:11|0.21661
03:47:12|0.21661
03:47:13|0.21661
03:47:14|0.21661
03:47:15|0.21665
03:47:16|0.21665
03:47:17|0.21665
03:47:18|0.21661
03:47:19|0.21661
03:47:20|0.21661
03:47:21|0.21661
03:47:22|0.21656
03:47:24|0.21656
03:47:25|0.21656
03:47:25|0.21666
03:47:27|0.21666
03:47:28|0.21666
03:47:29|0.21666
03:47:30|0.21666
03:47:31|0.21666
03:47:32|0.21665
03:47:33|0.21665
03:47:34|0.21665
03:47:35|0.21665
03:47:36|0.21665
03:47:37|0.21681
03:47:38|0.21681
03:47:39|0.21681
03:47:40|0.21691
03:47:42|0.21693
03:47:42|0.21693
03:47:43|0.21693
03:47:44|0.21684
03:47:46|0.21682
03:47:47|0.21682
03:47:47|0.21682
03:47:48|0.21682
03:47:50|0.21682
03:47:50|0.21682
03:47:52|0.21684
03:47:53|0.21684
03:47:54|0.21684
03:47:55|0.21684
03:47:55|0.21667
03:47:56|0.21671
03:47:57|0.21671
03:47:59|0.21671
03:47:59|0.21671
03:48:01|0.21671
03:48:02|0.21671
03:48:03|0.21671
03:48:03|0.21671
03:48:05|0.21662
03:48:06|0.21662
03:48:06|0.21662
03:48:07|0.21662
03:48:09|0.21662
03:48:09|0.21662
03:48:10|0.21662
03:48:11|0.21662
03:48:13|0.21664
03:48:13|0.21664
03:48:14|0.21664
03:48:16|0.21664
03:48:17|0.21659
03:48:18|0.21659
03:48:19|0.21659
03:48:20|0.21659
03:48:21|0.21659
03:48:22|0.21659
03:48:22|0.21659
03:48:24|0.21659
03:48:25|0.21659
03:48:26|0.21664
03:48:27|0.21664
03:48:28|0.21664
03:48:29|0.21664
03:48:30|0.21664
03:48:32|0.21664
03:48:32|0.21668
03:48:33|0.21668
03:48:34|0.21668
03:48:35|0.21668
03:48:37|0.21668
03:48:38|0.21668
03:48:39|0.21668
03:48:40|0.21668
03:48:41|0.21668
03:48:43|0.21668
03:48:43|0.21659
03:48:44|0.21659
03:48:45|0.21657
03:48:46|0.21659
03:48:47|0.21659
03:48:48|0.21659
03:48:49|0.21659
03:48:50|0.21659
03:48:51|0.21668
03:48:52|0.21668
03:48:53|0.21668
03:48:54|0.21668
03:48:55|0.21668
03:48:57|0.21668
03:48:57|0.21668
03:48:58|0.21668
03:49:00|0.21668
03:49:01|0.21668
03:49:02|0.21668
03:49:02|0.21668
03:49:04|0.21668
03:49:04|0.21668
03:49:05|0.21668
03:49:07|0.21668
03:49:07|0.21668
03:49:09|0.21668
03:49:10|0.21668
03:49:11|0.21668
03:49:12|0.21668
03:49:13|0.21668
03:49:14|0.21668
03:49:15|0.21668
03:49:16|0.21668
03:49:17|0.21668
03:49:18|0.21668
03:49:19|0.21668
03:49:20|0.21668
03:49:21|0.21668
03:49:22|0.21668
03:49:23|0.21668
03:49:24|0.21668
03:49:25|0.21659
03:49:26|0.21659
03:49:27|0.21659
03:49:28|0.21659
03:49:29|0.21659
03:49:31|0.21659
03:49:31|0.21659
03:49:33|0.21659
03:49:34|0.21659
03:49:35|0.21659
03:49:36|0.21659
03:49:37|0.21659
03:49:38|0.21659
03:49:39|0.21659
03:49:40|0.21659
03:49:41|0.21659
03:49:43|0.21659
03:49:43|0.21669
03:49:44|0.21669
03:49:45|0.21659
03:49:46|0.21659
03:49:47|0.21659
03:49:48|0.21659
03:49:49|0.21659
03:49:50|0.21659
03:49:52|0.21659
03:49:53|0.2167
03:49:54|0.2167
03:49:55|0.2167
03:49:56|0.21673
03:49:57|0.21673
03:49:58|0.21673
03:49:59|0.2167
03:50:00|0.2167
03:50:01|0.21674
03:50:02|0.21674
03:50:03|0.21677
03:50:04|0.21677
03:50:05|0.21677
03:50:06|0.21677
03:50:08|0.21677
03:50:08|0.21677
03:50:09|0.21677
03:50:11|0.21677
03:50:11|0.21677
03:50:13|0.21677
03:50:13|0.21677
03:50:15|0.21677
03:50:15|0.21677
03:50:17|0.21677
03:50:17|0.21677
03:50:18|0.21677
03:50:19|0.21677
03:50:20|0.21677
03:50:21|0.21677
03:50:22|0.21677
03:50:24|0.21677
03:50:25|0.21677
03:50:25|0.21677
03:50:26|0.21677
03:50:27|0.21677
03:50:28|0.21677
03:50:29|0.21677
03:50:31|0.21677
03:50:32|0.21677
03:50:34|0.21677
03:50:34|0.21677
03:50:36|0.21677
03:50:37|0.21677
03:50:38|0.21677
03:50:39|0.21677
03:50:40|0.21707
03:50:41|0.21699
03:50:42|0.21695
03:50:43|0.21696
03:50:45|0.21696
03:50:45|0.21696
03:50:47|0.21695
03:50:47|0.21681
03:50:48|0.21681
03:50:50|0.21681
03:50:51|0.21681
03:50:52|0.21695
03:50:52|0.21696
03:50:54|0.21696
03:50:55|0.21696
03:50:56|0.21696
03:50:56|0.21701
03:50:58|0.21701
03:50:58|0.21704
03:50:59|0.21705
03:51:00|0.21708
03:51:02|0.21708
03:51:02|0.21708
03:51:04|0.21708
03:51:04|0.21708
03:51:05|0.21708
03:51:06|0.21708
03:51:07|0.21708
03:51:08|0.21708
03:51:09|0.217
03:51:10|0.21688
03:51:12|0.21688
03:51:13|0.21689
03:51:14|0.21689
03:51:14|0.21689
03:51:16|0.2169
03:51:17|0.2169
03:51:18|0.2169
03:51:19|0.2169
03:51:20|0.2169
03:51:21|0.2169
03:51:22|0.21684
03:51:23|0.21684
03:51:24|0.21684
03:51:25|0.21684
03:51:26|0.21684
03:51:27|0.21684
03:51:28|0.21684
03:51:29|0.21684
03:51:30|0.21684
03:51:31|0.21684
03:51:33|0.217
03:51:34|0.217
03:51:35|0.217
03:51:36|0.2169
03:51:37|0.21675
03:51:39|0.21679
03:51:40|0.21684
03:51:41|0.21664
03:51:42|0.21659
03:51:43|0.21662
03:51:44|0.21662
03:51:46|0.21662
03:51:46|0.21662
03:51:47|0.21662
03:51:48|0.21652
03:51:49|0.21655
03:51:51|0.21655
03:51:52|0.21655
03:51:53|0.21655
03:51:54|0.21655
03:51:54|0.21658
03:51:56|0.21658
03:51:57|0.21658
03:51:58|0.2166
03:51:59|0.2166
03:52:00|0.2166
03:52:01|0.2166
03:52:02|0.2166
03:52:03|0.2166
03:52:04|0.2166
03:52:05|0.2166
03:52:05|0.2166
03:52:07|0.2166
03:52:08|0.2166
03:52:09|0.21678
03:52:10|0.21678
03:52:12|0.21678
03:52:12|0.21678
03:52:13|0.21678
03:52:14|0.21678
03:52:15|0.21678
03:52:16|0.21678
03:52:17|0.21681
03:52:18|0.21686
03:52:19|0.21686
03:52:20|0.21686
03:52:21|0.21695
03:52:22|0.21695
03:52:23|0.21695
03:52:24|0.21695
03:52:25|0.21695
03:52:26|0.21697
03:52:27|0.21697
03:52:28|0.21697
03:52:29|0.21697
03:52:30|0.21697
03:52:31|0.21697
03:52:33|0.21697
03:52:34|0.21697
03:52:35|0.21697
03:52:36|0.21697
03:52:37|0.21697
03:52:39|0.21697
03:52:40|0.21697
03:52:41|0.217
03:52:42|0.217
03:52:42|0.217
03:52:43|0.217
03:52:44|0.217
03:52:45|0.217
03:52:47|0.217
03:52:47|0.21678
03:52:48|0.21677
03:52:49|0.21677
03:52:50|0.21677
03:52:51|0.21677
03:52:52|0.21675
03:52:54|0.21675
03:52:55|0.21675
03:52:55|0.21675
03:52:56|0.21675
03:52:57|0.21672
03:52:59|0.21672
03:53:00|0.21672
03:53:01|0.21672
03:53:01|0.21672
03:53:02|0.21672
03:53:04|0.21672
03:53:05|0.21672
03:53:06|0.21672
03:53:06|0.21672
03:53:08|0.21671
03:53:08|0.21671
03:53:09|0.21671
03:53:11|0.21671
03:53:12|0.21671
03:53:13|0.21671
03:53:14|0.21671
03:53:15|0.21676
03:53:16|0.21676
03:53:17|0.21676
03:53:18|0.21676
03:53:19|0.21676
03:53:20|0.21676
03:53:21|0.21676
03:53:21|0.21676
03:53:23|0.21676
03:53:24|0.21676
03:53:25|0.21676
03:53:26|0.21676
03:53:27|0.21676
03:53:29|0.21676
03:53:29|0.21676
03:53:30|0.21676
03:53:31|0.21676
03:53:32|0.2168
03:53:34|0.2168
03:53:36|0.2168
03:53:37|0.2168
03:53:38|0.2168
03:53:39|0.2168
03:53:40|0.2168
03:53:41|0.2168
03:53:42|0.2168
03:53:43|0.21702
03:53:44|0.21702
03:53:45|0.21702
03:53:46|0.21702
03:53:47|0.21702
03:53:48|0.21681
03:53:50|0.21681
03:53:50|0.21681
03:53:51|0.21682
03:53:52|0.21682
03:53:53|0.21682
03:53:54|0.21682
03:53:55|0.21682
03:53:56|0.21682
03:53:57|0.21682
03:53:58|0.21682
03:54:00|0.21682
03:54:00|0.21682
03:54:02|0.21682
03:54:02|0.21682
03:54:03|0.21682
03:54:04|0.21682
03:54:05|0.21682
03:54:07|0.21682
03:54:07|0.21682
03:54:08|0.21682
03:54:10|0.21682
03:54:11|0.21682
03:54:11|0.21682
03:54:13|0.21682
03:54:13|0.21682
03:54:15|0.21663
03:54:15|0.21667
03:54:16|0.21667
03:54:18|0.21667
03:54:19|0.21667
03:54:20|0.21667
03:54:21|0.21668
03:54:22|0.2166
03:54:23|0.21658
03:54:24|0.21658
03:54:25|0.21658
03:54:26|0.21658
03:54:28|0.21658
03:54:29|0.21658
03:54:30|0.21658
03:54:31|0.21658
03:54:32|0.21658
03:54:33|0.21658
03:54:34|0.21658
03:54:36|0.21658
03:54:36|0.21654
03:54:38|0.21654
03:54:39|0.21654
03:54:40|0.21654
03:54:41|0.21654
03:54:42|0.21654
03:54:43|0.21655
03:54:44|0.21655
03:54:45|0.2165
03:54:46|0.2165
03:54:47|0.21643
03:54:48|0.21643
03:54:49|0.21643
03:54:50|0.21643
03:54:51|0.21643
03:54:52|0.21649
03:54:53|0.21649
03:54:54|0.21641
03:54:55|0.21646
03:54:56|0.21646
03:54:57|0.21646
03:54:58|0.21646
03:54:59|0.21661
03:55:00|0.21661
03:55:02|0.21649
03:55:02|0.21649
03:55:03|0.21649
03:55:04|0.21626
03:55:05|0.21623
03:55:06|0.21624
03:55:07|0.21624
03:55:08|0.21624
03:55:09|0.21624
03:55:10|0.21624
03:55:11|0.21624
03:55:12|0.21624
03:55:13|0.21624
03:55:14|0.21624
03:55:15|0.21624
03:55:16|0.21624
03:55:18|0.21624
03:55:18|0.21624
03:55:19|0.21624
03:55:20|0.21626
03:55:21|0.21626
03:55:22|0.2163
03:55:23|0.2163
03:55:24|0.21638
03:55:26|0.21642
03:55:26|0.21642
03:55:28|0.21642
03:55:28|0.21642
03:55:29|0.21642
03:55:31|0.21642
03:55:32|0.21642
03:55:32|0.21642
03:55:33|0.21642
03:55:34|0.21642
03:55:36|0.21642
03:55:38|0.21642
03:55:38|0.21642
03:55:39|0.21642
03:55:40|0.21636
03:55:42|0.21636
03:55:42|0.21636
03:55:43|0.21619
03:55:44|0.21619
03:55:46|0.21619
03:55:47|0.21619
03:55:48|0.21619
03:55:49|0.21619
03:55:49|0.21619
03:55:50|0.21619
03:55:52|0.21619
03:55:53|0.21619
03:55:53|0.21622
03:55:54|0.21622
03:55:56|0.21622
03:55:56|0.21622
03:55:58|0.21626
03:55:59|0.21626
03:55:59|0.21626
03:56:00|0.21613
03:56:02|0.21631
03:56:03|0.21631
03:56:03|0.21617
03:56:05|0.21617
03:56:06|0.21617
03:56:07|0.21617
03:56:08|0.21617
03:56:09|0.2162
03:56:10|0.2162
03:56:12|0.2162
03:56:12|0.2162
03:56:13|0.2162
03:56:14|0.2162
03:56:15|0.2162
03:56:16|0.2162
03:56:17|0.2162
03:56:18|0.2162
03:56:19|0.2162
03:56:20|0.21606
03:56:22|0.21606
03:56:23|0.21606
03:56:23|0.21606
03:56:24|0.21606
03:56:25|0.21605
03:56:26|0.21599
03:56:27|0.21599
03:56:28|0.21599
03:56:30|0.21599
03:56:31|0.21599
03:56:31|0.21589
03:56:32|0.21589
03:56:33|0.21589
03:56:34|0.21589
03:56:35|0.21589
03:56:37|0.21589
03:56:38|0.21589
03:56:39|0.21589
03:56:41|0.21589
03:56:42|0.21617
03:56:44|0.21622
03:56:45|0.21622
03:56:46|0.21622
03:56:46|0.21622
03:56:48|0.21622
03:56:49|0.21622
03:56:49|0.21626
03:56:51|0.21626
03:56:52|0.21634
03:56:53|0.21634
03:56:54|0.21638
03:56:55|0.21638
03:56:56|0.21638
03:56:57|0.21638
03:56:58|0.21638
03:56:59|0.21635
03:57:00|0.21635
03:57:01|0.21621
03:57:02|0.21634
03:57:02|0.21634
03:57:04|0.21634
03:57:05|0.21634
03:57:06|0.21634
03:57:07|0.21634
03:57:08|0.21634
03:57:09|0.21634
03:57:10|0.21634
03:57:11|0.21634
03:57:12|0.21634
03:57:13|0.21634
03:57:14|0.21634
03:57:15|0.21634
03:57:16|0.21634
03:57:17|0.21634
03:57:18|0.21631
03:57:19|0.21631
03:57:20|0.21631
03:57:21|0.21643
03:57:23|0.21643
03:57:23|0.21649
03:57:24|0.21649
03:57:25|0.21649
03:57:26|0.21649
03:57:27|0.21649
03:57:28|0.21649
03:57:29|0.21646
03:57:30|0.21646
03:57:31|0.21646
03:57:32|0.21646
03:57:33|0.21649
03:57:34|0.21649
03:57:35|0.21649
03:57:37|0.21649
03:57:38|0.21649
03:57:39|0.21649
03:57:40|0.21649
03:57:42|0.21637
03:57:43|0.21637
03:57:44|0.21637
03:57:45|0.21639
03:57:46|0.21639
03:57:47|0.21639
03:57:48|0.21639
03:57:49|0.21644
03:57:50|0.21642
03:57:51|0.21642
03:57:52|0.21642
03:57:53|0.21642
03:57:54|0.21642
03:57:55|0.21642
03:57:56|0.21642
03:57:57|0.21642
03:57:59|0.21642
03:57:59|0.21642
03:58:00|0.21642
03:58:02|0.21642
03:58:02|0.21635
03:58:03|0.21633
03:58:05|0.21633
03:58:05|0.21633
03:58:06|0.21633
03:58:08|0.21633
03:58:08|0.21633
03:58:10|0.21633
03:58:11|0.2163
03:58:11|0.2163
03:58:12|0.2163
03:58:13|0.21616
03:58:14|0.21616
03:58:15|0.21629
03:58:17|0.21629
03:58:18|0.21629
03:58:18|0.21629
03:58:19|0.21629
03:58:20|0.21629
03:58:21|0.21629
03:58:22|0.21629
03:58:24|0.2163
03:58:25|0.2163
03:58:25|0.2163
03:58:27|0.2163
03:58:27|0.2163
03:58:28|0.21618
03:58:29|0.21618
03:58:30|0.21618
03:58:31|0.21618
03:58:33|0.216
03:58:34|0.216
03:58:34|0.216
03:58:35|0.21625
03:58:36|0.21624
03:58:37|0.21624
03:58:39|0.21624
03:58:40|0.21624
03:58:41|0.21624
03:58:42|0.21624
03:58:44|0.21624
03:58:45|0.21624
03:58:46|0.21624
03:58:47|0.21624
03:58:48|0.21624
03:58:49|0.21624
03:58:50|0.21624
03:58:51|0.21624
03:58:52|0.21624
03:58:53|0.21624
03:58:54|0.21624
03:58:55|0.21632
03:58:56|0.21632
03:58:57|0.21632
03:58:58|0.21632
03:58:59|0.21632
03:59:00|0.21632
03:59:02|0.2164
03:59:02|0.21642
03:59:03|0.21642
03:59:04|0.21642
03:59:05|0.21642
03:59:06|0.21639
03:59:07|0.21639
03:59:08|0.21639
03:59:09|0.21639
03:59:10|0.21639
03:59:11|0.21627
03:59:12|0.21627
03:59:13|0.21627
03:59:14|0.21627
03:59:15|0.21632
03:59:16|0.21643
03:59:17|0.21643
03:59:18|0.21643
03:59:19|0.21643
03:59:20|0.21643
03:59:21|0.21643
03:59:22|0.21643
03:59:23|0.21623
03:59:25|0.21643
03:59:25|0.21659
03:59:26|0.21662
03:59:27|0.21662
03:59:28|0.21662
03:59:29|0.21662
03:59:30|0.21662
03:59:31|0.21662
03:59:32|0.21662
03:59:33|0.21662
03:59:34|0.21653
03:59:35|0.21653
03:59:36|0.21653
03:59:37|0.21653
03:59:39|0.21653
03:59:40|0.21654
03:59:41|0.2164
03:59:42|0.2164
03:59:43|0.21637
03:59:45|0.21637
03:59:45|0.21637
03:59:46|0.21637
03:59:48|0.21641
03:59:48|0.21644
03:59:49|0.21644
03:59:50|0.21644
03:59:51|0.21644
03:59:52|0.21646
03:59:53|0.21662
03:59:54|0.21662
03:59:55|0.21662
03:59:57|0.21662
03:59:57|0.21662
03:59:59|0.21662
03:59:59|0.21662
04:00:01|0.21662
04:00:02|0.21656
04:00:03|0.21644
04:00:04|0.21644
04:00:05|0.21644
04:00:06|0.21644
04:00:07|0.21644
04:00:08|0.21644
04:00:09|0.21644
04:00:10|0.21644
04:00:11|0.21644
04:00:12|0.21644
04:00:13|0.21649
04:00:14|0.21649
04:00:15|0.21656
04:00:16|0.21663
04:00:17|0.21675
04:00:18|0.2168
04:00:19|0.2168
04:00:21|0.2168
04:00:21|0.21683
04:00:22|0.21687
04:00:23|0.21688
04:00:24|0.21694
04:00:25|0.217
04:00:26|0.217
04:00:27|0.217
04:00:28|0.217
04:00:29|0.217
04:00:30|0.217
04:00:31|0.21715
04:00:32|0.2172
04:00:33|0.21718
04:00:34|0.21727
04:00:35|0.21727
04:00:36|0.21727
04:00:37|0.21722
04:00:38|0.21727
04:00:39|0.21728
04:00:41|0.21737
04:00:42|0.21737
04:00:44|0.21737
04:00:45|0.21734
04:00:46|0.2175
04:00:47|0.2175
04:00:48|0.2175
04:00:49|0.2175
04:00:50|0.2175
04:00:51|0.2175
04:00:52|0.2175
04:00:53|0.21736
04:00:54|0.21738
04:00:55|0.21738
04:00:56|0.21738
04:00:57|0.21743
04:00:58|0.21745
04:00:59|0.21745
04:01:00|0.21745
04:01:01|0.21744
04:01:02|0.21744
04:01:03|0.21737
04:01:04|0.21731
04:01:05|0.21734
04:01:06|0.21739
04:01:07|0.2175
04:01:08|0.2175
04:01:09|0.21753
04:01:10|0.21753
04:01:11|0.21753
04:01:12|0.21753
04:01:13|0.2176
04:01:14|0.2176
04:01:15|0.2176
04:01:16|0.21761
04:01:17|0.2177
04:01:18|0.2177
04:01:19|0.21771
04:01:20|0.21763
04:01:21|0.21765
04:01:22|0.21771
04:01:23|0.21773
04:01:24|0.21773
04:01:25|0.2178
04:01:26|0.21782
04:01:27|0.21783
04:01:28|0.21776
04:01:29|0.21776
04:01:30|0.21783
04:01:31|0.21783
04:01:32|0.21773
04:01:33|0.21773
04:01:34|0.21773
04:01:35|0.21773
04:01:36|0.21773
04:01:38|0.2177
04:01:38|0.2177
04:01:39|0.2177
04:01:40|0.21774
04:01:42|0.21782
04:01:43|0.2179
04:01:44|0.21791
04:01:46|0.21791
04:01:46|0.21793
04:01:48|0.21787
04:01:49|0.21787
04:01:49|0.21787
04:01:51|0.21789
04:01:52|0.21789
04:01:53|0.21789
04:01:54|0.21789
04:01:55|0.21797
04:01:56|0.21797
04:01:57|0.21797
04:01:58|0.21797
04:01:59|0.21797
04:02:00|0.21796
04:02:01|0.21796
04:02:02|0.21796
04:02:03|0.21796
04:02:04|0.21779
04:02:05|0.21779
04:02:06|0.21779
04:02:07|0.21779
04:02:08|0.21785
04:02:09|0.21785
04:02:10|0.21785
04:02:11|0.21785
04:02:12|0.21775
04:02:13|0.2177
04:02:14|0.2177
04:02:15|0.2177
04:02:16|0.2177
04:02:17|0.2177
04:02:18|0.2177
04:02:19|0.2177
04:02:20|0.2177
04:02:21|0.2177
04:02:22|0.2177
04:02:23|0.21771
04:02:24|0.21771
04:02:25|0.21774
04:02:26|0.21774
04:02:27|0.21774
04:02:28|0.21774
04:02:29|0.21774
04:02:30|0.21774
04:02:31|0.21774
04:02:32|0.21771
04:02:33|0.21771
04:02:34|0.21771
04:02:35|0.21771
04:02:36|0.21771
04:02:37|0.21758
04:02:38|0.21753
04:02:39|0.21753
04:02:40|0.21757
04:02:41|0.21757
04:02:42|0.21757
04:02:44|0.21757
04:02:44|0.21757
04:02:45|0.2176
04:02:46|0.2176
04:02:48|0.2176
04:02:48|0.21759
04:02:49|0.21759
04:02:50|0.21766
04:02:51|0.21766
04:02:52|0.21827
04:02:53|0.21827
04:02:54|0.21832
04:02:55|0.21839
04:02:56|0.21839
04:02:57|0.21848
04:02:59|0.21848
04:02:59|0.21846
04:03:01|0.21846
04:03:01|0.21831
04:03:03|0.21842
04:03:04|0.21836
04:03:04|0.21846
04:03:06|0.21826
04:03:07|0.21836
04:03:08|0.21847
04:03:09|0.21842
04:03:10|0.21842
04:03:11|0.21842
04:03:12|0.21842
04:03:13|0.21851
04:03:14|0.21854
04:03:15|0.21854
04:03:16|0.21854
04:03:17|0.2186
04:03:18|0.2186
04:03:19|0.2186
04:03:20|0.21854
04:03:21|0.21854
04:03:22|0.21854
04:03:23|0.21854
04:03:24|0.21854
04:03:25|0.21854
04:03:26|0.21854
04:03:27|0.21854
04:03:28|0.21854
04:03:29|0.21854
04:03:31|0.21851
04:03:32|0.21851
04:03:33|0.21851
04:03:34|0.21851
04:03:35|0.21851
04:03:36|0.21851
04:03:37|0.21846
04:03:38|0.21846
04:03:39|0.21843
04:03:40|0.21843
04:03:41|0.21843
04:03:42|0.21843
04:03:43|0.21843
04:03:45|0.21843
04:03:45|0.21851
04:03:47|0.21851
04:03:48|0.21851
04:03:49|0.21843
04:03:50|0.21848
04:03:52|0.21848
04:03:52|0.21848
04:03:53|0.21848
04:03:55|0.21854
04:03:55|0.21854
04:03:57|0.21854
04:03:58|0.21854
04:04:00|0.21854
04:04:00|0.21854
04:04:01|0.21854
04:04:02|0.21854
04:04:03|0.21849
04:04:04|0.21854
04:04:05|0.21848
04:04:06|0.21848
04:04:07|0.21848
04:04:08|0.21848
04:04:09|0.21848
04:04:10|0.21843
04:04:11|0.21843
04:04:12|0.21843
04:04:13|0.21826
04:04:14|0.21826
04:04:15|0.21827
04:04:16|0.21818
04:04:17|0.21818
04:04:18|0.21824
04:04:19|0.21831
04:04:20|0.21831
04:04:21|0.21831
04:04:23|0.2182
04:04:23|0.21813
04:04:24|0.21813
04:04:26|0.21814
04:04:27|0.21815
04:04:28|0.21815
04:04:28|0.21815
04:04:30|0.21815
04:04:31|0.21815
04:04:31|0.21815
04:04:33|0.21815
04:04:34|0.21815
04:04:35|0.21815
04:04:36|0.21815
04:04:37|0.21815
04:04:38|0.21815
04:04:39|0.21815
04:04:40|0.21815
04:04:41|0.21815
04:04:42|0.21815
04:04:43|0.21815
04:04:44|0.21815
04:04:45|0.21815
04:04:47|0.21819
04:04:48|0.21819
04:04:49|0.21814
04:04:50|0.21814
04:04:51|0.21814
04:04:52|0.21814
04:04:53|0.21814
04:04:54|0.21814
04:04:55|0.21814
04:04:56|0.21814
04:04:58|0.2182
04:04:58|0.2182
04:05:00|0.2182
04:05:00|0.2182
04:05:02|0.2182
04:05:03|0.2182
04:05:04|0.21827
04:05:05|0.21829
04:05:06|0.21827
04:05:07|0.2184
04:05:08|0.2184
04:05:10|0.2184
04:05:10|0.2184
04:05:11|0.2184
04:05:12|0.2184
04:05:13|0.2184
04:05:14|0.2184
04:05:15|0.2184
04:05:16|0.2182
04:05:17|0.2182
04:05:18|0.2182
04:05:19|0.2182
04:05:20|0.2182
04:05:21|0.2182
04:05:22|0.21794
04:05:23|0.21805
04:05:24|0.21805
04:05:25|0.21811
04:05:26|0.21811
04:05:27|0.21811
04:05:28|0.21811
04:05:30|0.21811
04:05:30|0.21817
04:05:32|0.21817
04:05:33|0.21816
04:05:34|0.21817
04:05:35|0.21817
04:05:35|0.21817
04:05:37|0.21811
04:05:38|0.21811
04:05:39|0.21811
04:05:40|0.21811
04:05:41|0.21811
04:05:42|0.2181
04:05:43|0.2181
04:05:44|0.2181
04:05:45|0.2181
04:05:46|0.2181
04:05:47|0.21846
04:05:49|0.21846
04:05:50|0.2184
04:05:50|0.2184
04:05:51|0.2184
04:05:53|0.2184
04:05:54|0.2184
04:05:55|0.2184
04:05:56|0.2184
04:05:58|0.21826
04:05:59|0.21826
04:06:00|0.21826
04:06:01|0.21826
04:06:02|0.21825
04:06:03|0.21818
04:06:03|0.21817
04:06:05|0.21814
04:06:06|0.21816
04:06:07|0.21816
04:06:08|0.21816
04:06:08|0.21816
04:06:09|0.21816
04:06:10|0.21816
04:06:11|0.21816
04:06:12|0.21816
04:06:13|0.21816
04:06:14|0.21816
04:06:16|0.21795
04:06:17|0.21795
04:06:18|0.21795
04:06:19|0.21795
04:06:20|0.21789
04:06:20|0.21783
04:06:21|0.2178
04:06:22|0.2178
04:06:23|0.2178
04:06:24|0.2178
04:06:26|0.2178
04:06:27|0.2178
04:06:27|0.2178
04:06:28|0.2178
04:06:30|0.21783
04:06:30|0.21783
04:06:32|0.21795
04:06:33|0.21795
04:06:33|0.21811
04:06:34|0.21811
04:06:35|0.21811
04:06:36|0.21811
04:06:37|0.21811
04:06:38|0.21811
04:06:39|0.21811
04:06:40|0.21811
04:06:41|0.21811
04:06:43|0.21811
04:06:44|0.21837
04:06:45|0.21842
04:06:45|0.21842
04:06:47|0.21834
04:06:48|0.21829
04:06:49|0.21828
04:06:50|0.21828
04:06:51|0.21828
04:06:53|0.21828
04:06:53|0.21828
04:06:55|0.21828
04:06:55|0.21828
04:06:57|0.21825
04:06:57|0.21825
04:06:58|0.21829
04:07:00|0.2183
04:07:01|0.2183
04:07:02|0.2183
04:07:03|0.2183
04:07:04|0.2183
04:07:05|0.2183
04:07:06|0.2183
04:07:07|0.2183
04:07:08|0.2183
04:07:09|0.2183
04:07:10|0.21817
04:07:11|0.21817
04:07:12|0.21814
04:07:13|0.21811
04:07:14|0.21811
04:07:15|0.21811
04:07:16|0.21811
04:07:17|0.21816
04:07:18|0.21826
04:07:19|0.21826
04:07:20|0.21826
04:07:21|0.21829
04:07:22|0.21829
04:07:23|0.21829
04:07:24|0.21829
04:07:26|0.2183
04:07:26|0.2183
04:07:27|0.2183
04:07:28|0.2183
04:07:29|0.2183
04:07:30|0.2183
04:07:31|0.2183
04:07:32|0.2183
04:07:33|0.2183
04:07:34|0.2183
04:07:35|0.2183
04:07:37|0.2183
04:07:37|0.2183
04:07:38|0.2183
04:07:39|0.21839
04:07:40|0.21841
04:07:42|0.2184
04:07:42|0.21835
04:07:44|0.21835
04:07:45|0.21832
04:07:45|0.21832
04:07:46|0.21832
04:07:47|0.21832
04:07:49|0.21805
04:07:50|0.21806
04:07:51|0.2181
04:07:53|0.2182
04:07:54|0.2182
04:07:55|0.21823
04:07:56|0.21823
04:07:57|0.21823
04:07:57|0.21824
04:07:59|0.21824
04:08:00|0.21822
04:08:01|0.21836
04:08:02|0.21836
04:08:03|0.21839
04:08:04|0.21828
04:08:04|0.21828
04:08:06|0.21834
04:08:07|0.21842
04:08:08|0.21841
04:08:09|0.21841
04:08:10|0.21859
04:08:11|0.21851
04:08:12|0.21833
04:08:13|0.21833
04:08:14|0.21833
04:08:15|0.21833
04:08:16|0.21833
04:08:17|0.21833
04:08:18|0.21833
04:08:19|0.21833
04:08:20|0.21833
04:08:21|0.21833
04:08:22|0.21824
04:08:23|0.21824
04:08:24|0.21824
04:08:25|0.21834
04:08:26|0.21834
04:08:27|0.21834
04:08:28|0.21834
04:08:29|0.21832
04:08:30|0.21832
04:08:31|0.21832
04:08:32|0.21832
04:08:33|0.21832
04:08:34|0.21832
04:08:36|0.21832
04:08:36|0.21826
04:08:37|0.21826
04:08:38|0.21826
04:08:40|0.21831
04:08:41|0.21831
04:08:42|0.21831
04:08:42|0.21831
04:08:43|0.21831
04:08:44|0.21831
04:08:45|0.21836
04:08:47|0.21836
04:08:48|0.21849
04:08:49|0.21849
04:08:50|0.21849
04:08:51|0.21849
04:08:52|0.21849
04:08:53|0.21849
04:08:54|0.21842
04:08:56|0.21842
04:08:56|0.21836
04:08:58|0.21836
04:08:58|0.21836
04:08:59|0.2183
04:09:00|0.2184
04:09:01|0.2184
04:09:02|0.2184
04:09:03|0.21824
04:09:05|0.21824
04:09:06|0.21824
04:09:07|0.21824
04:09:08|0.21819
04:09:09|0.21814
04:09:10|0.21822
04:09:11|0.21822
04:09:12|0.21822
04:09:13|0.21822
04:09:14|0.21822
04:09:15|0.21822
04:09:16|0.21812
04:09:17|0.21832
04:09:18|0.21827
04:09:19|0.21827
04:09:20|0.21827
04:09:21|0.21827
04:09:22|0.21827
04:09:23|0.21827
04:09:24|0.21845
04:09:25|0.21845
04:09:26|0.21845
04:09:27|0.21845
04:09:28|0.21845
04:09:29|0.21845
04:09:30|0.21866
04:09:31|0.21865
04:09:32|0.2186
04:09:33|0.2186
04:09:34|0.21862
04:09:35|0.2186
04:09:37|0.21867
04:09:37|0.21867
04:09:38|0.21869
04:09:39|0.21869
04:09:40|0.21875
04:09:41|0.21875
04:09:42|0.21877
04:09:43|0.21877
04:09:44|0.21877
04:09:45|0.21873
04:09:46|0.21863
04:09:47|0.21864
04:09:48|0.21864
04:09:50|0.21864
04:09:51|0.21864
04:09:52|0.21859
04:09:53|0.21859
04:09:54|0.21859
04:09:55|0.21859
04:09:56|0.21859
04:09:57|0.21859
04:09:58|0.21859
04:10:00|0.21862
04:10:01|0.2185
04:10:02|0.21845
04:10:03|0.21843
04:10:04|0.21845
04:10:04|0.2186
04:10:05|0.2186
04:10:06|0.2186
04:10:08|0.2186
04:10:09|0.2186
04:10:10|0.2186
04:10:10|0.2186
04:10:11|0.2186
04:10:12|0.21846
04:10:14|0.21846
04:10:15|0.21843
04:10:16|0.21851
04:10:17|0.21851
04:10:18|0.21851
04:10:19|0.21851
04:10:20|0.21851
04:10:21|0.21851
04:10:22|0.21851
04:10:23|0.21856
04:10:24|0.21856
04:10:25|0.21862
04:10:26|0.21862
04:10:27|0.21862
04:10:28|0.21862
04:10:29|0.21862
04:10:30|0.21862
04:10:31|0.21866
04:10:32|0.21866
04:10:33|0.21866
04:10:34|0.21866
04:10:35|0.21877
04:10:36|0.21879
04:10:37|0.21884
04:10:38|0.21884
04:10:39|0.21888
04:10:40|0.21888
04:10:41|0.21888
04:10:42|0.21894
04:10:43|0.21894
04:10:44|0.21884
04:10:45|0.21884
04:10:46|0.21884
04:10:47|0.21884
04:10:48|0.2189
04:10:49|0.2189
04:10:50|0.2189
04:10:52|0.21886
04:10:53|0.21882
04:10:54|0.21882
04:10:54|0.21882
04:10:56|0.21882
04:10:57|0.21882
04:10:58|0.21889
04:11:00|0.21889
04:11:00|0.21889
04:11:01|0.21877
04:11:02|0.21877
04:11:03|0.21877
04:11:04|0.21877
04:11:05|0.21877
04:11:06|0.21874
04:11:08|0.21874
04:11:08|0.21874
04:11:09|0.21878
04:11:10|0.21874
04:11:11|0.21863
04:11:13|0.21852
04:11:13|0.21852
04:11:15|0.21834
04:11:16|0.21845
04:11:17|0.21845
04:11:18|0.21845
04:11:18|0.21845
04:11:20|0.21845
04:11:20|0.2185
04:11:22|0.2185
04:11:22|0.21845
04:11:24|0.21841
04:11:25|0.21837
04:11:26|0.21841
04:11:27|0.21841
04:11:28|0.21843
04:11:29|0.21843
04:11:30|0.21858
04:11:31|0.21851
04:11:32|0.21851
04:11:33|0.21851
04:11:34|0.21855
04:11:34|0.21855
04:11:36|0.21859
04:11:37|0.21859
04:11:38|0.21859
04:11:39|0.21859
04:11:40|0.21859
04:11:41|0.21852
04:11:42|0.21851
04:11:43|0.2184
04:11:44|0.21842
04:11:45|0.21842
04:11:46|0.21842
04:11:47|0.21842
04:11:48|0.21842
04:11:50|0.21842
04:11:50|0.21837
04:11:52|0.21837
04:11:53|0.21837
04:11:54|0.21837
04:11:55|0.21837
04:11:56|0.21837
04:11:57|0.21837
04:11:59|0.21837
04:11:59|0.21846
04:12:01|0.21846
04:12:02|0.21852
04:12:02|0.21857
04:12:04|0.21857
04:12:05|0.21857
04:12:06|0.21857
04:12:07|0.2185
04:12:08|0.2185
04:12:09|0.21853
04:12:10|0.21856
04:12:11|0.21853
04:12:12|0.21859
04:12:13|0.21859
04:12:14|0.21859
04:12:15|0.21859
04:12:16|0.21865
04:12:17|0.21863
04:12:18|0.21863
04:12:19|0.21861
04:12:20|0.21861
04:12:21|0.21861
04:12:22|0.21861
04:12:23|0.21852
04:12:24|0.21852
04:12:26|0.2187
04:12:26|0.2187
04:12:27|0.2187
04:12:28|0.2187
04:12:29|0.2187
04:12:30|0.2187
04:12:31|0.2187
04:12:32|0.2187
04:12:33|0.21873
04:12:34|0.21873
04:12:35|0.21873
04:12:37|0.21873
04:12:37|0.21867
04:12:38|0.21867
04:12:39|0.2186
04:12:40|0.21872
04:12:42|0.21872
04:12:42|0.21872
04:12:43|0.21872
04:12:44|0.21872
04:12:45|0.21872
04:12:47|0.21872
04:12:47|0.21872
04:12:48|0.21872
04:12:49|0.21872
04:12:50|0.21875
04:12:52|0.21875
04:12:53|0.2188
04:12:54|0.21874
04:12:55|0.21871
04:12:56|0.21871
04:12:57|0.21855
04:12:58|0.21856
04:12:59|0.21856
04:13:01|0.21856
04:13:01|0.21856
04:13:03|0.21856
04:13:04|0.21866
04:13:05|0.21866
04:13:06|0.21866
04:13:07|0.21858
04:13:08|0.21858
04:13:08|0.21858
04:13:10|0.21858
04:13:11|0.21858
04:13:12|0.21853
04:13:13|0.21853
04:13:14|0.21846
04:13:15|0.21846
04:13:16|0.21846
04:13:17|0.21836
04:13:18|0.21838
04:13:19|0.21838
04:13:20|0.21838
04:13:21|0.21838
04:13:22|0.21838
04:13:23|0.21875
04:13:24|0.21875
04:13:25|0.21875
04:13:26|0.21875
04:13:27|0.21875
04:13:28|0.21875
04:13:29|0.21875
04:13:30|0.21882
04:13:31|0.21878
04:13:32|0.21875
04:13:33|0.21878
04:13:34|0.21882
04:13:35|0.21882
04:13:36|0.21887
04:13:37|0.21886
04:13:38|0.21886
04:13:40|0.21875
04:13:40|0.21875
04:13:41|0.21875
04:13:42|0.21876
04:13:43|0.21881
04:13:44|0.21884
04:13:45|0.21885
04:13:46|0.21885
04:13:47|0.21885
04:13:48|0.21885
04:13:49|0.21885
04:13:51|0.21885
04:13:51|0.21885
04:13:52|0.21885
04:13:54|0.21884
04:13:55|0.21884
04:13:56|0.21875
04:13:57|0.21875
04:13:59|0.21875
04:13:59|0.21875
04:14:00|0.21875
04:14:02|0.21873
04:14:03|0.21873
04:14:04|0.21882
04:14:05|0.21883
04:14:06|0.21891
04:14:07|0.21891
04:14:08|0.21881
04:14:09|0.21893
04:14:10|0.21893
04:14:11|0.2187
04:14:12|0.2187
04:14:13|0.2187
04:14:13|0.2187
04:14:15|0.21868
04:14:16|0.21868
04:14:17|0.21855
04:14:18|0.21855
04:14:18|0.21855
04:14:19|0.21854
04:14:20|0.21854
04:14:21|0.21856
04:14:23|0.21856
04:14:24|0.21856
04:14:25|0.21856
04:14:25|0.21883
04:14:27|0.21883
04:14:28|0.21883
04:14:29|0.21883
04:14:29|0.21883
04:14:31|0.21883
04:14:32|0.21878
04:14:33|0.21878
04:14:34|0.21878
04:14:35|0.21878
04:14:36|0.21876
04:14:36|0.21876
04:14:38|0.21894
04:14:39|0.21881
04:14:40|0.21881
04:14:41|0.21881
04:14:42|0.21894
04:14:43|0.21894
04:14:44|0.21894
04:14:45|0.21888
04:14:46|0.21885
04:14:47|0.21886
04:14:48|0.21886
04:14:49|0.21894
04:14:50|0.21883
04:14:51|0.21883
04:14:52|0.21883
04:14:53|0.21883
04:14:54|0.21883
04:14:56|0.21883
04:14:57|0.21896
04:14:58|0.21898
04:14:59|0.219
04:15:01|0.21899
04:15:01|0.21899
04:15:02|0.219
04:15:03|0.21899
04:15:04|0.219
04:15:05|0.219
04:15:07|0.21894
04:15:08|0.21881
04:15:08|0.21882
04:15:10|0.21882
04:15:11|0.219
04:15:11|0.21886
04:15:13|0.21895
04:15:13|0.21892
04:15:15|0.21892
04:15:15|0.21892
04:15:16|0.21878
04:15:17|0.21874
04:15:19|0.21874
04:15:20|0.21874
04:15:21|0.21878
04:15:21|0.21878
04:15:23|0.21879
04:15:23|0.21879
04:15:24|0.21879
04:15:25|0.21894
04:15:27|0.21894
04:15:27|0.21894
04:15:29|0.21901
04:15:29|0.21901
04:15:30|0.21901
04:15:31|0.21902
04:15:32|0.21896
04:15:33|0.21902
04:15:35|0.21902
04:15:35|0.21902
04:15:36|0.21902
04:15:37|0.21897
04:15:38|0.21893
04:15:39|0.21893
04:15:40|0.21892
04:15:42|0.21889
04:15:42|0.21889
04:15:44|0.21888
04:15:45|0.21888
04:15:45|0.21887
04:15:46|0.21896
04:15:47|0.21896
04:15:48|0.21897
04:15:50|0.21896
04:15:50|0.21896
04:15:52|0.21896
04:15:53|0.21896
04:15:53|0.21906
04:15:55|0.21909
04:15:56|0.21914
04:15:57|0.21916
04:15:59|0.21916
04:16:00|0.21916
04:16:01|0.21913
04:16:02|0.21913
04:16:03|0.21903
04:16:04|0.21903
04:16:05|0.21907
04:16:05|0.21906
04:16:06|0.21906
04:16:08|0.21901
04:16:08|0.21899
04:16:10|0.21897
04:16:11|0.21897
04:16:12|0.21897
04:16:12|0.21897
04:16:13|0.21897
04:16:15|0.21897
04:16:16|0.21897
04:16:17|0.21897
04:16:17|0.21916
04:16:19|0.21913
04:16:20|0.21913
04:16:21|0.21913
04:16:22|0.21913
04:16:22|0.21913
04:16:24|0.21913
04:16:24|0.21913
04:16:25|0.21913
04:16:26|0.21913
04:16:27|0.21913
04:16:28|0.21916
04:16:29|0.21916
04:16:31|0.21916
04:16:32|0.21916
04:16:33|0.21917
04:16:33|0.21917
04:16:35|0.21918
04:16:36|0.21918
04:16:37|0.21918
04:16:38|0.21924
04:16:39|0.21917
04:16:39|0.21917
04:16:40|0.21915
04:16:42|0.21915
04:16:43|0.21915
04:16:43|0.21923
04:16:45|0.21919
04:16:45|0.21919
04:16:46|0.21917
04:16:48|0.21917
04:16:49|0.21917
04:16:50|0.21916
04:16:51|0.21916
04:16:52|0.21916
04:16:53|0.21916
04:16:54|0.2192
04:16:55|0.21924
04:16:56|0.21925
04:16:58|0.21936
04:16:59|0.21936
04:17:00|0.21936
04:17:01|0.21937
04:17:02|0.21937
04:17:03|0.21937
04:17:05|0.21938
04:17:05|0.21938
04:17:07|0.21938
04:17:08|0.21938
04:17:08|0.21938
04:17:10|0.21938
04:17:11|0.21938
04:17:12|0.21938
04:17:13|0.21938
04:17:14|0.21941
04:17:15|0.21941
04:17:16|0.21951
04:17:17|0.21947
04:17:18|0.21947
04:17:20|0.21949
04:17:20|0.21949
04:17:21|0.21947
04:17:22|0.21947
04:17:23|0.21941
04:17:24|0.21941
04:17:25|0.21949
04:17:26|0.2195
04:17:27|0.2195
04:17:28|0.2195
04:17:29|0.2195
04:17:30|0.21955
04:17:31|0.21955
04:17:32|0.21952
04:17:33|0.21952
04:17:34|0.21952
04:17:35|0.21952
04:17:36|0.21969
04:17:38|0.21969
04:17:38|0.21969
04:17:39|0.21969
04:17:40|0.21952
04:17:41|0.21952
04:17:43|0.21952
04:17:43|0.21948
04:17:44|0.21939
04:17:45|0.21948
04:17:46|0.21948
04:17:47|0.21947
04:17:48|0.21947
04:17:49|0.21938
04:17:50|0.21938
04:17:51|0.21945
04:17:52|0.21945
04:17:53|0.21953
04:17:54|0.21953
04:17:55|0.21941
04:17:56|0.21937
04:17:58|0.21937
04:17:59|0.21923
04:18:00|0.21933
04:18:01|0.21939
04:18:02|0.21939
04:18:03|0.21939
04:18:03|0.21939
04:18:05|0.21939
04:18:06|0.2194
04:18:07|0.21939
04:18:08|0.21937
04:18:09|0.21919
04:18:10|0.21915
04:18:11|0.21927
04:18:13|0.21927
04:18:14|0.21927
04:18:14|0.21922
04:18:16|0.21922
04:18:16|0.21922
04:18:17|0.21922
04:18:19|0.21922
04:18:20|0.21921
04:18:21|0.21921
04:18:22|0.21913
04:18:22|0.21913
04:18:24|0.21913
04:18:25|0.21913
04:18:26|0.21917
04:18:27|0.21917
04:18:28|0.21917
04:18:29|0.21928
04:18:30|0.21928
04:18:31|0.21928
04:18:32|0.21928
04:18:33|0.21928
04:18:34|0.21937
04:18:35|0.21931
04:18:36|0.21931
04:18:37|0.21924
04:18:38|0.21924
04:18:39|0.21915
04:18:40|0.21915
04:18:41|0.21915
04:18:42|0.21913
04:18:43|0.21913
04:18:44|0.21913
04:18:45|0.21913
04:18:46|0.21913
04:18:47|0.21913
04:18:48|0.21914
04:18:50|0.21928
04:18:50|0.21928
04:18:51|0.21928
04:18:52|0.21928
04:18:53|0.21928
04:18:54|0.21928
04:18:55|0.21925
04:18:56|0.21935
04:18:57|0.21935
04:18:58|0.21935
04:19:00|0.21935
04:19:01|0.21926
04:19:02|0.21926
04:19:03|0.21926
04:19:04|0.21926
04:19:06|0.21926
04:19:06|0.21926
04:19:08|0.21919
04:19:09|0.21919
04:19:10|0.21924
04:19:11|0.21924
04:19:12|0.21926
04:19:13|0.21926
04:19:13|0.21913
04:19:14|0.21913
04:19:15|0.21913
04:19:16|0.21913
04:19:18|0.21913
04:19:19|0.2191
04:19:19|0.2191
04:19:21|0.21906
04:19:22|0.21906
04:19:23|0.21901
04:19:24|0.21905
04:19:24|0.21905
04:19:25|0.21906
04:19:27|0.21905
04:19:28|0.21905
04:19:29|0.21897
04:19:30|0.21916
04:19:31|0.21905
04:19:32|0.21905
04:19:33|0.21905
04:19:33|0.21905
04:19:35|0.21905
04:19:36|0.21905
04:19:37|0.21905
04:19:38|0.21924
04:19:39|0.21924
04:19:40|0.2192
04:19:41|0.2192
04:19:41|0.2192
04:19:43|0.2192
04:19:44|0.2192
04:19:45|0.2192
04:19:45|0.2192
04:19:47|0.21905
04:19:48|0.21913
04:19:49|0.21909
04:19:50|0.21908
04:19:51|0.21908
04:19:52|0.21908
04:19:53|0.21908
04:19:53|0.21916
04:19:55|0.21916
04:19:56|0.21916
04:19:57|0.21916
04:19:58|0.21916
04:19:59|0.21916
04:20:00|0.21916
04:20:01|0.21916
04:20:02|0.21916
04:20:03|0.21912
04:20:05|0.21912
04:20:06|0.21912
04:20:07|0.21912
04:20:08|0.21913
04:20:09|0.21913
04:20:10|0.21903
04:20:11|0.21903
04:20:11|0.21897
04:20:13|0.21897
04:20:13|0.21897
04:20:15|0.21897
04:20:16|0.21897
04:20:17|0.21897
04:20:18|0.21897
04:20:19|0.21903
04:20:20|0.21904
04:20:21|0.21904
04:20:22|0.21904
04:20:23|0.21904
04:20:24|0.21909
04:20:25|0.21908
04:20:26|0.21908
04:20:27|0.21908
04:20:28|0.21908
04:20:29|0.21907
04:20:30|0.21905
04:20:31|0.21905
04:20:32|0.21905
04:20:33|0.21905
04:20:34|0.219
04:20:35|0.219
04:20:36|0.219
04:20:37|0.219
04:20:38|0.21919
04:20:39|0.21924
04:20:40|0.21927
04:20:41|0.21925
04:20:42|0.21921
04:20:43|0.21921
04:20:44|0.21921
04:20:45|0.21921
04:20:46|0.21921
04:20:47|0.21921
04:20:48|0.2191
04:20:49|0.21907
04:20:50|0.21911
04:20:51|0.21916
04:20:52|0.21916
04:20:53|0.21919
04:20:54|0.21919
04:20:55|0.21919
04:20:56|0.21919
04:20:57|0.21919
04:20:58|0.21919
04:20:59|0.21919
04:21:00|0.21919
04:21:02|0.21897
04:21:03|0.21897
04:21:04|0.2189
04:21:05|0.21889
04:21:06|0.21889
04:21:07|0.21889
04:21:08|0.21876
04:21:09|0.2187
04:21:10|0.21869
04:21:11|0.21869
04:21:12|0.21869
04:21:13|0.21869
04:21:14|0.21869
04:21:15|0.21869
04:21:17|0.21869
04:21:17|0.21858
04:21:18|0.21858
04:21:19|0.21869
04:21:20|0.21869
04:21:21|0.21865
04:21:22|0.21865
04:21:23|0.21865
04:21:25|0.21865
04:21:25|0.21865
04:21:26|0.21855
04:21:27|0.21855
04:21:28|0.21855
04:21:30|0.21861
04:21:30|0.21861
04:21:31|0.21864
04:21:32|0.21864
04:21:33|0.21864
04:21:35|0.21864
04:21:35|0.21864
04:21:36|0.21864
04:21:38|0.21864
04:21:38|0.21864
04:21:40|0.21864
04:21:40|0.21859
04:21:42|0.2188
04:21:43|0.2188
04:21:43|0.21878
04:21:45|0.21874
04:21:45|0.21874
04:21:47|0.21874
04:21:47|0.21883
04:21:48|0.21894
04:21:50|0.21896
04:21:51|0.2189
04:21:51|0.2189
04:21:53|0.2189
04:21:53|0.21901
04:21:54|0.21901
04:21:55|0.21901
04:21:56|0.21901
04:21:57|0.21901
04:21:59|0.21901
04:21:59|0.21901
04:22:00|0.21905
04:22:02|0.21905
04:22:03|0.21905
04:22:04|0.21905
04:22:05|0.21905
04:22:06|0.21905
04:22:07|0.21905
04:22:09|0.21905
04:22:10|0.21905
04:22:11|0.21901
04:22:12|0.21913
04:22:13|0.21913
04:22:14|0.21923
04:22:15|0.21923
04:22:16|0.21922
04:22:17|0.21922
04:22:18|0.21922
04:22:19|0.21916
04:22:20|0.21916
04:22:20|0.21916
04:22:22|0.21916
04:22:23|0.21916
04:22:23|0.21916
04:22:25|0.21916
04:22:27|0.21916
04:22:27|0.21916
04:22:28|0.21916
04:22:29|0.21916
04:22:30|0.21905
04:22:31|0.21905
04:22:32|0.21913
04:22:34|0.21913
04:22:35|0.21915
04:22:36|0.21915
04:22:37|0.21915
04:22:38|0.21912
04:22:38|0.2191
04:22:40|0.2191
04:22:41|0.2191
04:22:42|0.2191
04:22:43|0.2191
04:22:44|0.21919
04:22:45|0.21919
04:22:46|0.21919
04:22:47|0.21919
04:22:48|0.21919
04:22:49|0.21919
04:22:50|0.21919
04:22:51|0.21934
04:22:52|0.2195
04:22:53|0.21965
04:22:54|0.21965
04:22:55|0.21963
04:22:56|0.21963
04:22:57|0.21957
04:22:58|0.21958
04:22:59|0.21958
04:23:00|0.21958
04:23:01|0.21952
04:23:02|0.21952
04:23:03|0.21952
04:23:05|0.21952
04:23:06|0.21958
04:23:08|0.21951
04:23:09|0.21953
04:23:09|0.21948
04:23:11|0.21948
04:23:12|0.21948
04:23:12|0.21961
04:23:13|0.21961
04:23:14|0.21961
04:23:16|0.21961
04:23:17|0.21961
04:23:18|0.21961
04:23:19|0.21963
04:23:20|0.21963
04:23:21|0.21963
04:23:22|0.21966
04:23:23|0.21966
04:23:24|0.21966
04:23:25|0.21967
04:23:26|0.21967
04:23:27|0.21972
04:23:28|0.21972
04:23:29|0.21972
04:23:30|0.2198
04:23:31|0.21979
04:23:32|0.21979
04:23:33|0.21979
04:23:34|0.2198
04:23:35|0.2198
04:23:36|0.2198
04:23:37|0.21982
04:23:38|0.21983
04:23:39|0.21983
04:23:40|0.21983
04:23:41|0.21983
04:23:42|0.21983
04:23:43|0.21994
04:23:44|0.21979
04:23:45|0.21986
04:23:46|0.21986
04:23:47|0.21987
04:23:48|0.21987
04:23:49|0.21985
04:23:50|0.21985
04:23:51|0.21996
04:23:52|0.21996
04:23:53|0.21996
04:23:54|0.21996
04:23:55|0.21996
04:23:56|0.21965
04:23:57|0.21955
04:23:58|0.21961
04:23:59|0.21961
04:24:00|0.21958
04:24:01|0.21958
04:24:02|0.21958
04:24:03|0.21976
04:24:05|0.21976
04:24:06|0.21976
04:24:07|0.21984
04:24:08|0.21984
04:24:09|0.21984
04:24:10|0.21992
04:24:11|0.21992
04:24:12|0.21992
04:24:14|0.21992
04:24:15|0.21992
04:24:16|0.21992
04:24:17|0.21992
04:24:18|0.22005
04:24:19|0.22012
04:24:19|0.22021
04:24:21|0.22024
04:24:21|0.22049
04:24:22|0.22048
04:24:24|0.22058
04:24:25|0.22058
04:24:25|0.22058
04:24:27|0.22058
04:24:27|0.22058
04:24:28|0.22059
04:24:29|0.22062
04:24:30|0.22063
04:24:32|0.2205
04:24:33|0.22065
04:24:33|0.22065
04:24:34|0.22065
04:24:36|0.22075
04:24:36|0.2208
04:24:38|0.2208
04:24:38|0.2208
04:24:39|0.2208
04:24:41|0.2208
04:24:41|0.22094
04:24:43|0.2208
04:24:43|0.2208
04:24:44|0.2208
04:24:45|0.2208
04:24:46|0.22086
04:24:48|0.22083
04:24:49|0.22083
04:24:50|0.22083
04:24:50|0.22083
04:24:51|0.22083
04:24:52|0.22063
04:24:53|0.22065
04:24:54|0.22049
04:24:56|0.22025
04:24:56|0.22031
04:24:58|0.22031
04:24:59|0.22031
04:24:59|0.22031
04:25:00|0.22028
04:25:02|0.22014
04:25:03|0.2201
04:25:04|0.22007
04:25:05|0.22021
04:25:06|0.22021
04:25:07|0.22021
04:25:08|0.22013
04:25:10|0.21998
04:25:10|0.21998
04:25:11|0.21994
04:25:12|0.21994
04:25:14|0.21994
04:25:15|0.21992
04:25:15|0.21992
04:25:17|0.21993
04:25:18|0.21993
04:25:18|0.21993
04:25:20|0.21993
04:25:20|0.21993
04:25:22|0.21993
04:25:23|0.21983
04:25:24|0.2198
04:25:24|0.2198
04:25:26|0.2198
04:25:26|0.2198
04:25:28|0.21991
04:25:29|0.21997
04:25:30|0.22003
04:25:31|0.22
04:25:32|0.22
04:25:33|0.22003
04:25:34|0.22031
04:25:35|0.2201
04:25:36|0.22028
04:25:37|0.22022
04:25:37|0.22025
04:25:38|0.22025
04:25:40|0.22025
04:25:41|0.22025
04:25:42|0.22016
04:25:43|0.22014
04:25:44|0.22014
04:25:45|0.22014
04:25:46|0.22001
04:25:48|0.22005
04:25:48|0.22005
04:25:49|0.22005
04:25:50|0.21991
04:25:51|0.21979
04:25:52|0.21979
04:25:53|0.21979
04:25:54|0.2198
04:25:55|0.2198
04:25:56|0.2198
04:25:58|0.21975
04:25:59|0.21982
04:26:00|0.21982
04:26:01|0.21986
04:26:02|0.22004
04:26:02|0.21997
04:26:04|0.21997
04:26:05|0.21997
04:26:06|0.21997
04:26:08|0.22002
04:26:09|0.22005
04:26:10|0.22005
04:26:11|0.22005
04:26:12|0.22005
04:26:13|0.22001
04:26:14|0.22001
04:26:15|0.22001
04:26:16|0.22001
04:26:17|0.22001
04:26:18|0.22001
04:26:19|0.22001
04:26:20|0.22001
04:26:21|0.22001
04:26:22|0.22001
04:26:23|0.22001
04:26:24|0.22001
04:26:25|0.22001
04:26:26|0.22001
04:26:27|0.22001
04:26:28|0.22001
04:26:30|0.22001
04:26:30|0.22029
04:26:31|0.22029
04:26:32|0.22029
04:26:33|0.22029
04:26:34|0.22029
04:26:35|0.22029
04:26:36|0.22029
04:26:37|0.22029
04:26:38|0.22019
04:26:39|0.22019
04:26:40|0.22019
04:26:41|0.22019
04:26:42|0.22019
04:26:43|0.22019
04:26:44|0.22019
04:26:45|0.22015
04:26:46|0.22015
04:26:47|0.2202
04:26:48|0.2202
04:26:49|0.2202
04:26:50|0.2202
04:26:51|0.2202
04:26:52|0.2202
04:26:53|0.2202
04:26:54|0.2202
04:26:55|0.2202
04:26:56|0.2202
04:26:58|0.2202
04:26:58|0.22021
04:26:59|0.22021
04:27:00|0.22021
04:27:01|0.22017
04:27:03|0.22017
04:27:03|0.22017
04:27:04|0.22017
04:27:05|0.22001
04:27:07|0.22001
04:27:08|0.22001
04:27:09|0.22001
04:27:10|0.22
04:27:11|0.22
04:27:13|0.22
04:27:14|0.22001
04:27:15|0.22001
04:27:16|0.22001
04:27:17|0.22001
04:27:18|0.21983
04:27:18|0.21983
04:27:20|0.21985
04:27:21|0.21985
04:27:21|0.21985
04:27:23|0.21985
04:27:24|0.21985
04:27:25|0.21985
04:27:25|0.21985
04:27:27|0.21985
04:27:28|0.21991
04:27:29|0.21991
04:27:29|0.21982
04:27:31|0.21982
04:27:32|0.21985
04:27:33|0.21985
04:27:34|0.21988
04:27:35|0.21988
04:27:36|0.21984
04:27:37|0.21984
04:27:38|0.21979
04:27:39|0.21979
04:27:40|0.21981
04:27:41|0.21997
04:27:42|0.21997
04:27:43|0.21997
04:27:44|0.21997
04:27:45|0.21997
04:27:46|0.21997
04:27:47|0.21996
04:27:48|0.21999
04:27:49|0.21999
04:27:50|0.21999
04:27:51|0.21999
04:27:52|0.21999
04:27:53|0.21999
04:27:54|0.21991
04:27:55|0.21991
04:27:56|0.21991
04:27:57|0.21991
04:27:58|0.21993
04:27:59|0.22001
04:28:00|0.22001
04:28:01|0.22001
04:28:02|0.22001
04:28:03|0.22001
04:28:04|0.22001
04:28:05|0.22001
04:28:06|0.22
04:28:07|0.22
04:28:09|0.2199
04:28:10|0.2199
04:28:10|0.2199
04:28:12|0.21983
04:28:13|0.21983
04:28:14|0.21983
04:28:15|0.21983
04:28:16|0.21983
04:28:17|0.21987
04:28:18|0.21987
04:28:19|0.21987
04:28:20|0.21987
04:28:21|0.21987
04:28:22|0.21987
04:28:23|0.21994
04:28:25|0.21994
04:28:25|0.21994
04:28:26|0.21994
04:28:27|0.22
04:28:28|0.22
04:28:29|0.22
04:28:30|0.22
04:28:31|0.22002
04:28:32|0.22008
04:28:33|0.22003
04:28:34|0.22003
04:28:35|0.22003
04:28:37|0.22003
04:28:37|0.22012
04:28:38|0.22004
04:28:39|0.22004
04:28:40|0.21995
04:28:41|0.21995
04:28:43|0.21995
04:28:43|0.21995
04:28:45|0.21995
04:28:45|0.21995
04:28:47|0.21995
04:28:48|0.21999
04:28:49|0.21999
04:28:49|0.21999
04:28:51|0.21999
04:28:51|0.21972
04:28:52|0.21972
04:28:53|0.2197
04:28:55|0.2197
04:28:55|0.2197
04:28:56|0.2197
04:28:58|0.2197
04:28:59|0.2197
04:28:59|0.21974
04:29:00|0.21974
04:29:01|0.21974
04:29:02|0.21974
04:29:03|0.21974
04:29:05|0.21974
04:29:06|0.21974
04:29:07|0.21974
04:29:07|0.21974
04:29:09|0.21974
04:29:10|0.21974
04:29:12|0.21974
04:29:12|0.21984
04:29:14|0.21984
04:29:15|0.21984
04:29:16|0.21984
04:29:17|0.21984
04:29:18|0.21984
04:29:19|0.21984
04:29:20|0.21984
04:29:22|0.21984
04:29:22|0.21984
04:29:23|0.21984
04:29:24|0.21984
04:29:25|0.21976
04:29:26|0.2197
04:29:27|0.21967
04:29:28|0.21967
04:29:29|0.21964
04:29:31|0.21964
04:29:31|0.21964
04:29:32|0.21964
04:29:33|0.21959
04:29:34|0.21959
04:29:35|0.21959
04:29:36|0.21974
04:29:37|0.2196
04:29:38|0.2196
04:29:39|0.21962
04:29:40|0.21954
04:29:41|0.21954
04:29:42|0.21954
04:29:43|0.21954
04:29:44|0.21954
04:29:45|0.21954
04:29:46|0.21948
04:29:48|0.21949
04:29:48|0.21949
04:29:49|0.21949
04:29:50|0.21949
04:29:51|0.21941
04:29:52|0.2193
04:29:53|0.2193
04:29:54|0.2193
04:29:55|0.21929
04:29:56|0.21929
04:29:58|0.21929
04:29:58|0.21926
04:30:00|0.21922
04:30:00|0.21922
04:30:02|0.21918
04:30:03|0.21911
04:30:04|0.21919
04:30:05|0.21919
04:30:06|0.21938
04:30:07|0.21936
04:30:08|0.21936
04:30:09|0.21936
04:30:10|0.21936
04:30:11|0.21936
04:30:12|0.21936
04:30:13|0.21936
04:30:14|0.21936
04:30:15|0.21936
04:30:16|0.21941
04:30:18|0.2193
04:30:18|0.2193
04:30:20|0.2193
04:30:21|0.2193
04:30:22|0.2193
04:30:22|0.2193
04:30:23|0.2193
04:30:25|0.2193
04:30:26|0.2193
04:30:26|0.2193
04:30:28|0.2193
04:30:29|0.2193
04:30:29|0.2193
04:30:31|0.2193
04:30:32|0.21924
04:30:33|0.21927
04:30:34|0.21927
04:30:35|0.21927
04:30:36|0.21927
04:30:37|0.21941
04:30:38|0.21935
04:30:39|0.21938
04:30:39|0.21938
04:30:40|0.21936
04:30:42|0.21936
04:30:43|0.21936
04:30:44|0.21936
04:30:44|0.21936
04:30:46|0.21936
04:30:46|0.21936
04:30:48|0.21936
04:30:49|0.21936
04:30:50|0.21936
04:30:50|0.21936
04:30:52|0.21936
04:30:53|0.21924
04:30:54|0.21924
04:30:55|0.21924
04:30:56|0.21924
04:30:57|0.21924
04:30:58|0.21924
04:31:00|0.21924
04:31:00|0.21924
04:31:01|0.21923
04:31:02|0.21923
04:31:03|0.2193
04:31:04|0.21934
04:31:05|0.21934
04:31:06|0.21934
04:31:07|0.21932
04:31:08|0.21929
04:31:09|0.21929
04:31:11|0.21929
04:31:11|0.21929
04:31:13|0.21929
04:31:14|0.21929
04:31:15|0.21929
04:31:15|0.21929
04:31:17|0.21929
04:31:18|0.21929
04:31:19|0.21927
04:31:20|0.21927
04:31:21|0.21927
04:31:22|0.21927
04:31:23|0.21927
04:31:24|0.21927
04:31:25|0.21927
04:31:26|0.21927
04:31:28|0.21927
04:31:28|0.21927
04:31:29|0.21927
04:31:30|0.21927
04:31:31|0.21927
04:31:33|0.21927
04:31:33|0.21928
04:31:34|0.21932
04:31:36|0.21932
04:31:36|0.21932
04:31:38|0.21932
04:31:39|0.21932
04:31:40|0.21932
04:31:41|0.21932
04:31:41|0.21932
04:31:43|0.21932
04:31:44|0.2193
04:31:45|0.2193
04:31:46|0.21924
04:31:47|0.21924
04:31:48|0.21926
04:31:49|0.21918
04:31:50|0.21918
04:31:51|0.21918
04:31:51|0.21914
04:31:53|0.21914
04:31:54|0.21916
04:31:55|0.21906
04:31:56|0.21906
04:31:57|0.21906
04:31:59|0.21906
04:31:59|0.21922
04:32:00|0.21905
04:32:01|0.21899
04:32:02|0.21899
04:32:03|0.21899
04:32:05|0.21899
04:32:05|0.21901
04:32:06|0.21901
04:32:08|0.21901
04:32:08|0.21905
04:32:10|0.21924
04:32:10|0.21924
04:32:12|0.21924
04:32:13|0.21924
04:32:15|0.21924
04:32:16|0.21924
04:32:17|0.21924
04:32:18|0.21924
04:32:19|0.21914
04:32:20|0.21914
04:32:21|0.21914
04:32:23|0.21914
04:32:23|0.21914
04:32:25|0.21894
04:32:26|0.2189
04:32:27|0.21886
04:32:28|0.21886
04:32:29|0.21887
04:32:30|0.21887
04:32:31|0.21884
04:32:32|0.21867
04:32:33|0.21861
04:32:34|0.21861
04:32:35|0.21861
04:32:36|0.21858
04:32:37|0.21858
04:32:38|0.21855
04:32:39|0.21865
04:32:40|0.21869
04:32:41|0.21869
04:32:42|0.21869
04:32:43|0.21856
04:32:44|0.21856
04:32:45|0.21856
04:32:46|0.21856
04:32:48|0.21856
04:32:48|0.21856
04:32:49|0.21869
04:32:50|0.21855
04:32:51|0.2185
04:32:52|0.21849
04:32:53|0.21845
04:32:54|0.21841
04:32:55|0.21843
04:32:56|0.21843
04:32:57|0.21841
04:32:58|0.21841
04:32:59|0.21841
04:33:00|0.21841
04:33:01|0.21843
04:33:02|0.21843
04:33:04|0.21843
04:33:04|0.21838
04:33:05|0.21828
04:33:06|0.21824
04:33:07|0.21824
04:33:08|0.21819
04:33:09|0.21819
04:33:10|0.21828
04:33:11|0.21828
04:33:12|0.21828
04:33:13|0.2183
04:33:15|0.21833
04:33:16|0.21841
04:33:16|0.21841
04:33:18|0.21841
04:33:19|0.21841
04:33:20|0.21848
04:33:21|0.21837
04:33:22|0.21837
04:33:23|0.21831
04:33:24|0.21831
04:33:25|0.21831
04:33:26|0.21831
04:33:27|0.21831
04:33:28|0.21831
04:33:28|0.21831
04:33:29|0.21831
04:33:31|0.21826
04:33:32|0.21826
04:33:33|0.21826
04:33:34|0.21826
04:33:34|0.21826
04:33:36|0.21811
04:33:37|0.21816
04:33:38|0.21816
04:33:39|0.21816
04:33:40|0.21816
04:33:41|0.21816
04:33:42|0.21803
04:33:43|0.21803
04:33:44|0.21798
04:33:45|0.218
04:33:46|0.21799
04:33:47|0.21799
04:33:48|0.21799
04:33:49|0.21799
04:33:50|0.21799
04:33:51|0.21796
04:33:52|0.21796
04:33:53|0.21796
04:33:54|0.21796
04:33:55|0.21796
04:33:56|0.21796
04:33:57|0.21798
04:33:58|0.2181
04:33:59|0.2181
04:34:00|0.21809
04:34:01|0.21809
04:34:02|0.21809
04:34:03|0.21809
04:34:04|0.21814
04:34:05|0.21814
04:34:06|0.21814
04:34:07|0.21808
04:34:08|0.21809
04:34:09|0.21809
04:34:10|0.21809
04:34:11|0.21809
04:34:12|0.21809
04:34:13|0.218
04:34:15|0.218
04:34:16|0.218
04:34:18|0.218
04:34:18|0.218
04:34:19|0.21788
04:34:20|0.21788
04:34:22|0.21788
04:34:23|0.21777
04:34:24|0.21777
04:34:25|0.21771
04:34:26|0.21773
04:34:27|0.21774
04:34:28|0.21754
04:34:29|0.21755
04:34:30|0.21748
04:34:31|0.2174
04:34:32|0.2174
04:34:33|0.21749
04:34:34|0.21749
04:34:35|0.21763
04:34:36|0.21763
04:34:37|0.21763
04:34:38|0.21777
04:34:39|0.21777
04:34:40|0.21777
04:34:41|0.21785
04:34:42|0.21785
04:34:43|0.21798
04:34:44|0.21798
04:34:45|0.21798
04:34:46|0.21798
04:34:47|0.21798
04:34:48|0.21798
04:34:49|0.21798
04:34:50|0.21798
04:34:51|0.21798
04:34:52|0.21803
04:34:53|0.21803
04:34:54|0.21816
04:34:55|0.21807
04:34:56|0.21807
04:34:57|0.21798
04:34:58|0.21815
04:34:59|0.21815
04:35:00|0.21815
04:35:01|0.21818
04:35:02|0.21824
04:35:03|0.21816
04:35:04|0.21816
04:35:05|0.21824
04:35:06|0.21824
04:35:07|0.21814
04:35:08|0.21814
04:35:09|0.21814
04:35:10|0.21813
04:35:11|0.21813
04:35:12|0.21822
04:35:13|0.21822
04:35:15|0.21829
04:35:16|0.21829
04:35:17|0.21829
04:35:18|0.21829
04:35:19|0.21829
04:35:20|0.21829
04:35:21|0.21831
04:35:22|0.21831
04:35:23|0.21831
04:35:24|0.21838
04:35:26|0.21831
04:35:26|0.21848
04:35:28|0.21843
04:35:29|0.21828
04:35:29|0.21828
04:35:30|0.21835
04:35:31|0.21838
04:35:32|0.21834
04:35:33|0.21834
04:35:34|0.21834
04:35:36|0.21834
04:35:37|0.21834
04:35:37|0.21834
04:35:39|0.21822
04:35:40|0.21822
04:35:41|0.21818
04:35:42|0.21818
04:35:42|0.21818
04:35:44|0.21818
04:35:44|0.21818
04:35:46|0.21818
04:35:47|0.21818
04:35:48|0.21818
04:35:49|0.21818
04:35:50|0.21818
04:35:51|0.21827
04:35:52|0.21827
04:35:53|0.21827
04:35:54|0.21827
04:35:55|0.21827
04:35:56|0.21826
04:35:57|0.21826
04:35:58|0.21826
04:35:59|0.21826
04:36:00|0.21826
04:36:01|0.21826
04:36:02|0.21826
04:36:03|0.21826
04:36:04|0.21826
04:36:05|0.21826
04:36:06|0.21826
04:36:07|0.21798
04:36:08|0.21798
04:36:09|0.21781
04:36:10|0.21781
04:36:11|0.21781
04:36:12|0.21779
04:36:13|0.21779
04:36:14|0.21781
04:36:15|0.21779
04:36:17|0.21779
04:36:18|0.21786
04:36:18|0.21771
04:36:20|0.21754
04:36:21|0.21753
04:36:22|0.21753
04:36:23|0.21753
04:36:24|0.21748
04:36:25|0.21765
04:36:26|0.21765
04:36:27|0.21741
04:36:28|0.21741
04:36:30|0.21739
04:36:30|0.21742
04:36:31|0.21746
04:36:32|0.21752
04:36:33|0.21753
04:36:34|0.21753
04:36:35|0.21753
04:36:36|0.21753
04:36:37|0.21771
04:36:38|0.21785
04:36:39|0.21785
04:36:40|0.21768
04:36:41|0.21768
04:36:42|0.21761
04:36:43|0.21775
04:36:44|0.21775
04:36:45|0.21764
04:36:46|0.21764
04:36:47|0.21764
04:36:48|0.21764
04:36:49|0.21764
04:36:51|0.21764
04:36:51|0.21752
04:36:52|0.21752
04:36:53|0.21754
04:36:54|0.21754
04:36:55|0.21754
04:36:56|0.21754
04:36:58|0.21754
04:36:59|0.21754
04:36:59|0.21754
04:37:01|0.21754
04:37:01|0.21755
04:37:03|0.21755
04:37:03|0.21779
04:37:05|0.21779
04:37:06|0.21788
04:37:07|0.21788
04:37:07|0.21788
04:37:08|0.21788
04:37:09|0.21788
04:37:10|0.21789
04:37:11|0.21789
04:37:12|0.21789
04:37:14|0.21789
04:37:14|0.21789
04:37:15|0.21789
04:37:17|0.218
04:37:18|0.21787
04:37:20|0.21787
04:37:21|0.21787
04:37:22|0.21787
04:37:23|0.21787
04:37:24|0.21787
04:37:25|0.21787
04:37:26|0.21787
04:37:27|0.21787
04:37:28|0.21787
04:37:30|0.21787
04:37:30|0.21787
04:37:31|0.21787
04:37:32|0.21787
04:37:33|0.21787
04:37:34|0.21787
04:37:35|0.21787
04:37:36|0.21787
04:37:37|0.21787
04:37:39|0.21787
04:37:39|0.2178
04:37:41|0.21762
04:37:42|0.21762
04:37:43|0.21762
04:37:44|0.21762
04:37:45|0.21766
04:37:46|0.21766
04:37:47|0.21757
04:37:48|0.21757
04:37:49|0.21756
04:37:50|0.21756
04:37:51|0.21756
04:37:52|0.21756
04:37:53|0.21764
04:37:53|0.21764
04:37:55|0.21764
04:37:56|0.21764
04:37:57|0.21764
04:37:58|0.21764
04:37:59|0.21764
04:38:00|0.21762
04:38:01|0.21762
04:38:02|0.21762
04:38:03|0.21762
04:38:04|0.21762
04:38:05|0.21762
04:38:06|0.21762
04:38:07|0.21762
04:38:08|0.21766
04:38:09|0.21766
04:38:10|0.21766
04:38:11|0.21766
04:38:12|0.21744
04:38:13|0.21742
04:38:14|0.2175
04:38:15|0.2175
04:38:17|0.2175
04:38:18|0.2175
04:38:19|0.21727
04:38:20|0.21727
04:38:21|0.21727
04:38:23|0.21741
04:38:24|0.21721
04:38:25|0.21721
04:38:26|0.21727
04:38:27|0.21727
04:38:28|0.21727
04:38:29|0.21727
04:38:30|0.21714
04:38:31|0.21714
04:38:32|0.21714
04:38:33|0.21713
04:38:34|0.21713
04:38:35|0.21708
04:38:35|0.21701
04:38:37|0.21711
04:38:38|0.21711
04:38:39|0.21722
04:38:40|0.21722
04:38:41|0.21719
04:38:42|0.21719
04:38:43|0.21719
04:38:44|0.21729
04:38:45|0.21719
04:38:46|0.21719
04:38:47|0.21722
04:38:48|0.21722
04:38:49|0.21722
04:38:50|0.21726
04:38:51|0.21726
04:38:52|0.21726
04:38:53|0.21726
04:38:54|0.21726
04:38:55|0.21726
04:38:56|0.21733
04:38:57|0.21715
04:38:58|0.21713
04:38:59|0.21713
04:39:00|0.21713
04:39:01|0.21713
04:39:02|0.21713
04:39:03|0.21713
04:39:04|0.21703
04:39:05|0.21703
04:39:06|0.21703
04:39:07|0.21703
04:39:08|0.21701
04:39:09|0.21694
04:39:10|0.21694
04:39:11|0.21688
04:39:12|0.21688
04:39:13|0.21686
04:39:15|0.21688
04:39:15|0.2169
04:39:16|0.21667
04:39:17|0.21667
04:39:18|0.21659
04:39:20|0.21657
04:39:21|0.21656
04:39:22|0.21656
04:39:23|0.21655
04:39:25|0.21654
04:39:25|0.21654
04:39:26|0.21654
04:39:28|0.21658
04:39:28|0.21671
04:39:29|0.21671
04:39:31|0.2167
04:39:32|0.2167
04:39:33|0.2167
04:39:34|0.2167
04:39:35|0.2167
04:39:36|0.2167
04:39:37|0.2167
04:39:37|0.21686
04:39:39|0.21686
04:39:40|0.21686
04:39:41|0.21686
04:39:42|0.21683
04:39:42|0.21683
04:39:44|0.21678
04:39:45|0.21678
04:39:46|0.21678
04:39:47|0.21678
04:39:48|0.21678
04:39:49|0.21666
04:39:50|0.21666
04:39:50|0.21666
04:39:52|0.21666
04:39:52|0.21666
04:39:54|0.21666
04:39:55|0.21656
04:39:56|0.21656
04:39:57|0.21654
04:39:58|0.21654
04:39:59|0.21654
04:40:00|0.21654
04:40:01|0.21654
04:40:02|0.21654
04:40:03|0.21655
04:40:04|0.21648
04:40:05|0.21648
04:40:06|0.21648
04:40:07|0.21664
04:40:08|0.21664
04:40:09|0.21678
04:40:10|0.21678
04:40:11|0.21684
04:40:12|0.21684
04:40:14|0.21684
04:40:14|0.21684
04:40:15|0.21682
04:40:16|0.21682
04:40:17|0.21682
04:40:18|0.21682
04:40:20|0.21682
04:40:21|0.21682
04:40:22|0.21682
04:40:24|0.21706
04:40:24|0.21706
04:40:26|0.21706
04:40:27|0.21716
04:40:28|0.21723
04:40:29|0.21715
04:40:30|0.21715
04:40:31|0.21715
04:40:32|0.21713
04:40:33|0.217
04:40:34|0.217
04:40:35|0.217
04:40:36|0.217
04:40:37|0.217
04:40:38|0.217
04:40:39|0.217
04:40:40|0.217
04:40:41|0.217
04:40:42|0.217
04:40:43|0.217
04:40:44|0.217
04:40:45|0.217
04:40:46|0.217
04:40:47|0.217
04:40:48|0.217
04:40:49|0.217
04:40:50|0.217
04:40:51|0.217
04:40:52|0.217
04:40:53|0.217
04:40:54|0.217
04:40:55|0.217
04:40:56|0.217
04:40:57|0.217
04:40:58|0.217
04:40:59|0.217
04:41:00|0.21721
04:41:01|0.21721
04:41:02|0.21721
04:41:03|0.21724
04:41:05|0.21724
04:41:05|0.21724
04:41:06|0.21724
04:41:07|0.21724
04:41:08|0.21724
04:41:09|0.21735
04:41:10|0.21735
04:41:11|0.21731
04:41:12|0.21731
04:41:13|0.2174
04:41:14|0.2174
04:41:16|0.21736
04:41:16|0.21736
04:41:17|0.21736
04:41:18|0.21714
04:41:19|0.21714
04:41:21|0.21714
04:41:22|0.21714
04:41:23|0.21714
04:41:24|0.21714
04:41:26|0.21714
04:41:26|0.21714
04:41:28|0.21714
04:41:29|0.21714
04:41:30|0.21714
04:41:31|0.21733
04:41:32|0.21733
04:41:33|0.21733
04:41:34|0.21733
04:41:35|0.21733
04:41:37|0.21739
04:41:37|0.21739
04:41:38|0.21739
04:41:39|0.2173
04:41:40|0.2173
04:41:41|0.21722
04:41:42|0.21722
04:41:43|0.21722
04:41:44|0.21722
04:41:45|0.21722
04:41:46|0.21722
04:41:47|0.21722
04:41:48|0.21722
04:41:49|0.21722
04:41:50|0.21722
04:41:51|0.21722
04:41:53|0.21722
04:41:53|0.21722
04:41:54|0.21722
04:41:55|0.21722
04:41:56|0.21725
04:41:57|0.21725
04:41:58|0.21725
04:41:59|0.21725
04:42:00|0.21725
04:42:01|0.21725
04:42:02|0.21725
04:42:03|0.21725
04:42:04|0.21735
04:42:05|0.21735
04:42:06|0.21735
04:42:07|0.21735
04:42:08|0.21735
04:42:09|0.21735
04:42:11|0.21735
04:42:11|0.21735
04:42:12|0.21734
04:42:14|0.21734
04:42:14|0.21734
04:42:16|0.21734
04:42:17|0.21734
04:42:18|0.21734
04:42:18|0.21734
04:42:19|0.21734
04:42:21|0.21734
04:42:22|0.2174
04:42:24|0.2174
04:42:25|0.2174
04:42:26|0.2174
04:42:27|0.21751
04:42:28|0.21751
04:42:29|0.21751
04:42:31|0.21747
04:42:31|0.21747
04:42:32|0.21747
04:42:33|0.21747
04:42:34|0.21741
04:42:35|0.21741
04:42:37|0.21741
04:42:37|0.21741
04:42:38|0.21741
04:42:39|0.21741
04:42:40|0.21741
04:42:41|0.21741
04:42:42|0.21741
04:42:43|0.21738
04:42:44|0.21738
04:42:45|0.21738
04:42:46|0.21738
04:42:48|0.21738
04:42:49|0.21738
04:42:49|0.21738
04:42:50|0.21738
04:42:52|0.21738
04:42:52|0.21738
04:42:54|0.21738
04:42:55|0.21748
04:42:56|0.21748
04:42:57|0.21748
04:42:58|0.21748
04:42:58|0.21748
04:43:00|0.21748
04:43:00|0.21748
04:43:02|0.21748
04:43:02|0.21748
04:43:03|0.21748
04:43:05|0.21748
04:43:05|0.21748
04:43:07|0.2175
04:43:08|0.2175
04:43:09|0.2175
04:43:09|0.2175
04:43:11|0.2175
04:43:12|0.21747
04:43:12|0.21739
04:43:14|0.21739
04:43:14|0.21739
04:43:16|0.21739
04:43:16|0.21739
04:43:17|0.21736
04:43:18|0.21739
04:43:19|0.21741
04:43:20|0.21741
04:43:21|0.21741
04:43:22|0.21741
04:43:23|0.21741
04:43:24|0.21741
04:43:26|0.21746
04:43:27|0.21746
04:43:28|0.21746
04:43:29|0.21746
04:43:30|0.21746
04:43:31|0.21746
04:43:32|0.21746
04:43:33|0.21746
04:43:34|0.21746
04:43:36|0.21746
04:43:36|0.21746
04:43:37|0.21746
04:43:38|0.21746
04:43:39|0.21746
04:43:40|0.21766
04:43:41|0.21758
04:43:42|0.21758
04:43:43|0.21764
04:43:44|0.21773
04:43:45|0.21773
04:43:46|0.21773
04:43:47|0.21773
04:43:49|0.21773
04:43:50|0.21773
04:43:51|0.21773
04:43:52|0.21773
04:43:53|0.21773
04:43:54|0.21773
04:43:55|0.21773
04:43:56|0.21773
04:43:57|0.21773
04:43:58|0.21782
04:43:59|0.21782
04:44:01|0.21782
04:44:01|0.21782
04:44:02|0.21782
04:44:03|0.21782
04:44:05|0.21782
04:44:05|0.2177
04:44:07|0.2177
04:44:08|0.2177
04:44:08|0.2177
04:44:10|0.2177
04:44:10|0.2177
04:44:11|0.2177
04:44:12|0.21777
04:44:13|0.21777
04:44:15|0.21777
04:44:15|0.21777
04:44:16|0.21777
04:44:18|0.21777
04:44:19|0.2176
04:44:20|0.2176
04:44:21|0.2176
04:44:21|0.2176
04:44:23|0.21781
04:44:24|0.21782
04:44:25|0.21778
04:44:27|0.21778
04:44:27|0.21778
04:44:28|0.21778
04:44:29|0.21778
04:44:31|0.21778
04:44:32|0.21778
04:44:33|0.2178
04:44:34|0.2178
04:44:35|0.2178
04:44:36|0.2178
04:44:37|0.2178
04:44:38|0.21772
04:44:39|0.21772
04:44:40|0.21772
04:44:41|0.21772
04:44:42|0.21772
04:44:43|0.21772
04:44:44|0.21753
04:44:46|0.21753
04:44:47|0.21753
04:44:47|0.21753
04:44:48|0.21753
04:44:50|0.21753
04:44:51|0.21753
04:44:52|0.21753
04:44:52|0.21753
04:44:54|0.21753
04:44:54|0.21753
04:44:56|0.21753
04:44:57|0.21753
04:44:58|0.21753
04:44:59|0.21753
04:45:00|0.21753
04:45:01|0.21758
04:45:02|0.2176
04:45:03|0.21765
04:45:04|0.21765
04:45:05|0.21771
04:45:06|0.21771
04:45:07|0.21771
04:45:08|0.21762
04:45:09|0.21753
04:45:10|0.21753
04:45:11|0.21753
04:45:12|0.21753
04:45:13|0.21753
04:45:14|0.21753
04:45:15|0.21753
04:45:16|0.21753
04:45:17|0.21753
04:45:18|0.21753
04:45:19|0.21751
04:45:20|0.21751
04:45:21|0.21751
04:45:22|0.21751
04:45:23|0.21751
04:45:24|0.21751
04:45:26|0.21751
04:45:27|0.21751
04:45:28|0.21751
04:45:29|0.21751
04:45:30|0.21773
04:45:31|0.21773
04:45:32|0.21773
04:45:33|0.21773
04:45:34|0.21773
04:45:35|0.21773
04:45:36|0.21773
04:45:36|0.21773
04:45:38|0.21775
04:45:39|0.21769
04:45:40|0.21769
04:45:41|0.21769
04:45:42|0.21769
04:45:44|0.21769
04:45:44|0.21769
04:45:45|0.21769
04:45:46|0.21769
04:45:47|0.21769
04:45:48|0.21769
04:45:49|0.21769
04:45:50|0.21769
04:45:51|0.21769
04:45:52|0.21769
04:45:53|0.21782
04:45:54|0.21782
04:45:55|0.21782
04:45:56|0.21784
04:45:57|0.21784
04:45:58|0.21784
04:45:59|0.21784
04:46:00|0.21784
04:46:02|0.218
04:46:02|0.218
04:46:03|0.21827
04:46:04|0.21829
04:46:05|0.21832
04:46:07|0.21828
04:46:08|0.21819
04:46:09|0.21815
04:46:10|0.21815
04:46:11|0.21812
04:46:12|0.21812
04:46:13|0.21812
04:46:14|0.21812
04:46:15|0.21812
04:46:16|0.21812
04:46:17|0.21812
04:46:18|0.21812
04:46:19|0.21812
04:46:20|0.21812
04:46:21|0.21812
04:46:22|0.21812
04:46:24|0.21812
04:46:25|0.21812
04:46:26|0.21812
04:46:27|0.21828
04:46:28|0.21828
04:46:30|0.21833
04:46:30|0.21833
04:46:32|0.21833
04:46:33|0.21831
04:46:33|0.21831
04:46:35|0.21831
04:46:36|0.21831
04:46:37|0.21831
04:46:38|0.21831
04:46:39|0.21834
04:46:40|0.21834
04:46:40|0.21834
04:46:42|0.21834
04:46:43|0.21846
04:46:44|0.21846
04:46:45|0.21847
04:46:46|0.21847
04:46:47|0.21847
04:46:48|0.21847
04:46:49|0.21857
04:46:50|0.21857
04:46:51|0.21857
04:46:52|0.21857
04:46:53|0.21857
04:46:54|0.2186
04:46:56|0.21863
04:46:56|0.21863
04:46:57|0.21862
04:46:58|0.21862
04:46:59|0.21853
04:47:00|0.21853
04:47:01|0.21853
04:47:02|0.21853
04:47:03|0.21853
04:47:04|0.21853
04:47:05|0.21853
04:47:06|0.21853
04:47:07|0.21853
04:47:08|0.21871
04:47:10|0.21868
04:47:10|0.21868
04:47:11|0.21871
04:47:13|0.21871
04:47:14|0.21876
04:47:14|0.21876
04:47:15|0.21877
04:47:17|0.2188
04:47:18|0.21873
04:47:19|0.2188
04:47:20|0.2188
04:47:21|0.2188
04:47:22|0.2188
04:47:23|0.2188
04:47:23|0.2188
04:47:25|0.21887
04:47:26|0.2188
04:47:27|0.2188
04:47:29|0.2188
04:47:29|0.2188
04:47:31|0.21863
04:47:32|0.21863
04:47:33|0.21863
04:47:34|0.21877
04:47:35|0.21877
04:47:36|0.21888
04:47:37|0.21888
04:47:38|0.21888
04:47:39|0.21893
04:47:40|0.21898
04:47:41|0.21898
04:47:42|0.21898
04:47:43|0.21899
04:47:44|0.21899
04:47:45|0.21902
04:47:46|0.21902
04:47:47|0.21907
04:47:48|0.21893
04:47:49|0.21893
04:47:50|0.21893
04:47:51|0.21893
04:47:52|0.21893
04:47:53|0.21893
04:47:55|0.21893
04:47:55|0.21893
04:47:56|0.21893
04:47:57|0.21893
04:47:58|0.21893
04:47:59|0.21899
04:48:00|0.2191
04:48:01|0.2191
04:48:02|0.2191
04:48:03|0.21902
04:48:04|0.21902
04:48:05|0.2189
04:48:06|0.21902
04:48:07|0.21902
04:48:08|0.21902
04:48:09|0.21902
04:48:10|0.219
04:48:11|0.219
04:48:12|0.21889
04:48:13|0.21889
04:48:15|0.21889
04:48:15|0.21889
04:48:16|0.21889
04:48:18|0.21886
04:48:18|0.21889
04:48:19|0.21889
04:48:20|0.21889
04:48:21|0.21889
04:48:22|0.21889
04:48:23|0.21895
04:48:24|0.21913
04:48:26|0.21913
04:48:27|0.21913
04:48:29|0.21913
04:48:29|0.21913
04:48:30|0.21913
04:48:32|0.21897
04:48:33|0.21897
04:48:34|0.21897
04:48:35|0.21897
04:48:36|0.21897
04:48:37|0.21897
04:48:38|0.21897
04:48:39|0.21905
04:48:39|0.21905
04:48:41|0.21905
04:48:42|0.21905
04:48:43|0.21905
04:48:44|0.21905
04:48:45|0.21905
04:48:46|0.21905
04:48:47|0.21905
04:48:48|0.21905
04:48:49|0.21905
04:48:50|0.21905
04:48:51|0.21905
04:48:52|0.21905
04:48:53|0.21905
04:48:54|0.21905
04:48:55|0.21889
04:48:56|0.21889
04:48:57|0.21889
04:48:58|0.21889
04:48:59|0.21889
04:49:00|0.21889
04:49:01|0.21889
04:49:02|0.21889
04:49:03|0.21889
04:49:04|0.21889
04:49:05|0.21889
04:49:06|0.21889
04:49:07|0.21889
04:49:08|0.21889
04:49:09|0.21889
04:49:10|0.21889
04:49:11|0.21889
04:49:12|0.21889
04:49:13|0.21889
04:49:14|0.21889
04:49:15|0.21889
04:49:16|0.21876
04:49:18|0.21876
04:49:18|0.21876
04:49:19|0.21894
04:49:20|0.21894
04:49:21|0.21894
04:49:22|0.21894
04:49:23|0.21894
04:49:24|0.21894
04:49:25|0.21894
04:49:26|0.2189
04:49:27|0.2189
04:49:29|0.219
04:49:30|0.21907
04:49:31|0.2192
04:49:32|0.21905
04:49:33|0.21905
04:49:35|0.21905
04:49:35|0.21887
04:49:37|0.21887
04:49:38|0.21887
04:49:38|0.21887
04:49:40|0.21887
04:49:41|0.21887
04:49:42|0.21887
04:49:43|0.21887
04:49:44|0.21887
04:49:45|0.21887
04:49:46|0.21887
04:49:47|0.21887
04:49:49|0.21887
04:49:49|0.21898
04:49:51|0.21898
04:49:51|0.21898
04:49:53|0.21898
04:49:54|0.21898
04:49:54|0.21898
04:49:55|0.21911
04:49:56|0.21911
04:49:58|0.21911
04:49:58|0.21924
04:49:59|0.21924
04:50:00|0.21924
04:50:01|0.21924
04:50:02|0.21887
04:50:03|0.21887
04:50:04|0.21887
04:50:06|0.21887
04:50:06|0.21887
04:50:07|0.21888
04:50:09|0.21888
04:50:10|0.21888
04:50:11|0.21888
04:50:12|0.21888
04:50:12|0.21888
04:50:13|0.21888
04:50:14|0.21912
04:50:15|0.21908
04:50:17|0.21908
04:50:18|0.21908
04:50:18|0.21908
04:50:19|0.21908
04:50:20|0.21908
04:50:21|0.21908
04:50:23|0.21908
04:50:23|0.21908
04:50:24|0.21908
04:50:26|0.21908
04:50:26|0.21903
04:50:27|0.21903
04:50:28|0.21903
04:50:30|0.21903
04:50:31|0.21903
04:50:33|0.21903
04:50:33|0.21902
04:50:34|0.21902
04:50:36|0.21902
04:50:37|0.21903
04:50:38|0.21903
04:50:39|0.21903
04:50:40|0.21903
04:50:41|0.21903
04:50:43|0.21903
04:50:43|0.21903
04:50:44|0.21903
04:50:45|0.21903
04:50:46|0.21903
04:50:47|0.21903
04:50:48|0.21903
04:50:49|0.21903
04:50:50|0.21903
04:50:51|0.21903
04:50:52|0.21903
04:50:53|0.21886
04:50:54|0.21886
04:50:55|0.21886
04:50:56|0.21886
04:50:57|0.21886
04:50:58|0.21886
04:50:59|0.21886
04:51:00|0.2188
04:51:01|0.2188
04:51:02|0.2188
04:51:03|0.2188
04:51:05|0.2188
04:51:05|0.2188
04:51:06|0.2188
04:51:07|0.21883
04:51:08|0.21883
04:51:09|0.21883
04:51:10|0.21883
04:51:11|0.21883
04:51:12|0.21883
04:51:13|0.21883
04:51:14|0.21883
04:51:15|0.21883
04:51:16|0.21883
04:51:17|0.21874
04:51:18|0.21883
04:51:19|0.21883
04:51:20|0.21882
04:51:22|0.21882
04:51:22|0.21882
04:51:23|0.21884
04:51:24|0.21886
04:51:25|0.21889
04:51:27|0.21889
04:51:28|0.21889
04:51:29|0.21889
04:51:30|0.21889
04:51:31|0.21873
04:51:33|0.21873
04:51:33|0.21873
04:51:35|0.21873
04:51:35|0.21873
04:51:36|0.21873
04:51:37|0.21873
04:51:38|0.21873
04:51:40|0.21873
04:51:40|0.21873
04:51:42|0.21873
04:51:43|0.21852
04:51:44|0.2185
04:51:45|0.2185
04:51:46|0.2185
04:51:46|0.2185
04:51:48|0.21848
04:51:49|0.21848
04:51:49|0.21848
04:51:51|0.21848
04:51:52|0.21842
04:51:53|0.21842
04:51:54|0.21842
04:51:55|0.21842
04:51:55|0.21842
04:51:57|0.21842
04:51:58|0.21848
04:51:59|0.21848
04:52:00|0.21848
04:52:01|0.21848
04:52:01|0.21848
04:52:03|0.21848
04:52:04|0.2185
04:52:05|0.21849
04:52:06|0.21849
04:52:06|0.21849
04:52:08|0.21849
04:52:09|0.21849
04:52:09|0.21843
04:52:11|0.21843
04:52:12|0.21831
04:52:13|0.21831
04:52:13|0.21827
04:52:15|0.21826
04:52:16|0.21824
04:52:17|0.21824
04:52:18|0.21824
04:52:18|0.2182
04:52:20|0.2182
04:52:20|0.2182
04:52:22|0.2182
04:52:23|0.21831
04:52:24|0.21831
04:52:25|0.21831
04:52:26|0.21831
04:52:27|0.21823
04:52:28|0.21823
04:52:29|0.21824
04:52:30|0.21824
04:52:31|0.21832
04:52:32|0.21832
04:52:33|0.21832
04:52:35|0.21832
04:52:36|0.21832
04:52:37|0.21832
04:52:38|0.21832
04:52:38|0.21832
04:52:40|0.21832
04:52:41|0.21832
04:52:42|0.21833
04:52:43|0.21833
04:52:44|0.21833
04:52:45|0.21833
04:52:46|0.21836
04:52:47|0.21836
04:52:48|0.21836
04:52:49|0.21836
04:52:50|0.21836
04:52:51|0.21836
04:52:52|0.21845
04:52:53|0.21845
04:52:54|0.21845
04:52:55|0.21845
04:52:56|0.2184
04:52:57|0.2184
04:52:58|0.2184
04:52:59|0.2184
04:53:00|0.2184
04:53:01|0.2184
04:53:02|0.2184
04:53:03|0.21835
04:53:04|0.21835
04:53:05|0.21835
04:53:06|0.21835
04:53:07|0.21835
04:53:08|0.21835
04:53:09|0.21835
04:53:10|0.21835
04:53:11|0.21835
04:53:12|0.21835
04:53:13|0.21835
04:53:14|0.21835
04:53:15|0.21835
04:53:16|0.21838
04:53:17|0.21838
04:53:18|0.21838
04:53:19|0.21838
04:53:20|0.21838
04:53:21|0.21838
04:53:22|0.21838
04:53:23|0.21838
04:53:25|0.21838
04:53:25|0.21838
04:53:26|0.21838
04:53:27|0.21838
04:53:28|0.21832
04:53:29|0.21832
04:53:30|0.21821
04:53:31|0.21821
04:53:33|0.21821
04:53:34|0.21821
04:53:35|0.21821
04:53:36|0.21821
04:53:37|0.21821
04:53:39|0.21808
04:53:39|0.21796
04:53:40|0.21796
04:53:41|0.21789
04:53:42|0.21789
04:53:43|0.21789
04:53:45|0.21789
04:53:46|0.2179
04:53:46|0.2179
04:53:48|0.2179
04:53:49|0.2179
04:53:50|0.218
04:53:51|0.218
04:53:52|0.218
04:53:52|0.218
04:53:53|0.218
04:53:55|0.21808
04:53:56|0.21808
04:53:57|0.21808
04:53:58|0.21808
04:53:59|0.21808
04:54:00|0.21808
04:54:01|0.21808
04:54:02|0.21808
04:54:03|0.21808
04:54:04|0.21808
04:54:05|0.21808
04:54:06|0.21808
04:54:07|0.21808
04:54:08|0.21808
04:54:09|0.21808
04:54:10|0.21808
04:54:11|0.21808
04:54:12|0.21808
04:54:13|0.21808
04:54:14|0.21808
04:54:16|0.21808
04:54:16|0.21808
04:54:17|0.21808
04:54:18|0.21808
04:54:19|0.21808
04:54:20|0.21808
04:54:21|0.21808
04:54:22|0.218
04:54:23|0.218
04:54:24|0.218
04:54:25|0.218
04:54:27|0.218
04:54:27|0.218
04:54:29|0.218
04:54:29|0.218
04:54:30|0.218
04:54:32|0.218
04:54:32|0.218
04:54:34|0.218
04:54:35|0.218
04:54:36|0.218
04:54:37|0.218
04:54:38|0.21782
04:54:39|0.21782
04:54:40|0.21782
04:54:41|0.21782
04:54:42|0.21782
04:54:43|0.21782
04:54:44|0.21782
04:54:46|0.21785
04:54:47|0.21785
04:54:47|0.21785
04:54:48|0.2179
04:54:49|0.2179
04:54:50|0.2179
04:54:52|0.2179
04:54:53|0.2179
04:54:54|0.2179
04:54:55|0.2179
04:54:56|0.2179
04:54:57|0.2179
04:54:58|0.2179
04:54:59|0.2179
04:55:00|0.21798
04:55:01|0.21798
04:55:02|0.21798
04:55:03|0.21793
04:55:04|0.21793
04:55:05|0.21793
04:55:06|0.21793
04:55:08|0.218
04:55:08|0.218
04:55:09|0.218
04:55:10|0.218
04:55:11|0.218
04:55:12|0.218
04:55:13|0.218
04:55:14|0.218
04:55:15|0.21798
04:55:16|0.21802
04:55:17|0.21802
04:55:18|0.21802
04:55:19|0.21802
04:55:20|0.21802
04:55:21|0.21802
04:55:22|0.21802
04:55:23|0.21802
04:55:24|0.21806
04:55:25|0.21806
04:55:26|0.21806
04:55:27|0.21806
04:55:28|0.21806
04:55:29|0.21806
04:55:30|0.21805
04:55:31|0.21805
04:55:32|0.21805
04:55:33|0.218
04:55:35|0.218
04:55:36|0.218
04:55:37|0.218
04:55:39|0.218
04:55:39|0.218
04:55:41|0.218
04:55:42|0.218
04:55:42|0.218
04:55:44|0.218
04:55:45|0.218
04:55:45|0.218
04:55:47|0.218
04:55:48|0.218
04:55:49|0.21805
04:55:49|0.21805
04:55:51|0.21805
04:55:52|0.21805
04:55:53|0.21805
04:55:54|0.21805
04:55:55|0.21805
04:55:56|0.21805
04:55:56|0.21805
04:55:58|0.21805
04:55:59|0.21805
04:56:00|0.21805
04:56:01|0.218
04:56:02|0.218
04:56:03|0.218
04:56:04|0.21791
04:56:05|0.21791
04:56:06|0.21791
04:56:07|0.21791
04:56:08|0.21791
04:56:09|0.21791
04:56:10|0.21791
04:56:11|0.21771
04:56:12|0.21771
04:56:13|0.21771
04:56:14|0.21771
04:56:15|0.21771
04:56:16|0.21771
04:56:17|0.2178
04:56:18|0.2178
04:56:19|0.2178
04:56:20|0.2178
04:56:21|0.2178
04:56:22|0.2178
04:56:23|0.2178
04:56:24|0.21781
04:56:25|0.21781
04:56:26|0.21781
04:56:27|0.21781
04:56:28|0.21781
04:56:29|0.21781
04:56:30|0.21781
04:56:31|0.21781
04:56:32|0.21781
04:56:34|0.21775
04:56:34|0.21775
04:56:36|0.21774
04:56:37|0.21774
04:56:38|0.21774
04:56:40|0.21774
04:56:41|0.21774
04:56:42|0.21774
04:56:43|0.21774
04:56:44|0.21774
04:56:44|0.21781
04:56:46|0.21781
04:56:46|0.21781
04:56:48|0.21781
04:56:49|0.21781
04:56:50|0.21781
04:56:51|0.21781
04:56:52|0.21781
04:56:53|0.21781
04:56:54|0.21781
04:56:55|0.21781
04:56:56|0.21781
04:56:57|0.21781
04:56:58|0.21789
04:56:59|0.21789
04:57:00|0.21775
04:57:01|0.21775
04:57:02|0.21775
04:57:03|0.21775
04:57:04|0.21771
04:57:05|0.21771
04:57:06|0.21771
04:57:07|0.21768
04:57:09|0.21768
04:57:10|0.2178
04:57:10|0.2178
04:57:11|0.2178
04:57:12|0.2178
04:57:13|0.21775
04:57:15|0.21775
04:57:16|0.21775
04:57:17|0.21775
04:57:17|0.21775
04:57:18|0.21775
04:57:19|0.21775
04:57:20|0.21775
04:57:21|0.21775
04:57:23|0.21775
04:57:24|0.21775
04:57:25|0.21775
04:57:25|0.21775
04:57:26|0.21775
04:57:27|0.21775
04:57:28|0.21778
04:57:29|0.21793
04:57:30|0.21793
04:57:32|0.21793
04:57:32|0.21793
04:57:33|0.21793
04:57:34|0.21793
04:57:36|0.21793
04:57:37|0.21793
04:57:38|0.21793
04:57:40|0.21793
04:57:41|0.21793
04:57:41|0.21793
04:57:42|0.21793
04:57:43|0.21793
04:57:44|0.21793
04:57:46|0.21807
04:57:47|0.21807
04:57:48|0.21807
04:57:49|0.21807
04:57:50|0.21807
04:57:51|0.21805
04:57:52|0.21805
04:57:53|0.21805
04:57:53|0.21805
04:57:55|0.21795
04:57:55|0.21795
04:57:56|0.21795
04:57:59|0.21795
04:57:59|0.21795
04:58:00|0.21795
04:58:01|0.21795
04:58:02|0.21795
04:58:03|0.21795
04:58:04|0.21795
04:58:05|0.21795
04:58:06|0.21802
04:58:07|0.21802
04:58:08|0.21802
04:58:09|0.21802
04:58:10|0.21804
04:58:11|0.21804
04:58:12|0.21808
04:58:13|0.21808
04:58:14|0.21808
04:58:15|0.21808
04:58:16|0.21808
04:58:17|0.21808
04:58:18|0.21808
04:58:19|0.21808
04:58:21|0.2181
04:58:21|0.21813
04:58:22|0.21812
04:58:23|0.21812
04:58:24|0.21812
04:58:26|0.21812
04:58:26|0.21812
04:58:28|0.21812
04:58:28|0.21812
04:58:30|0.21812
04:58:31|0.21812
04:58:31|0.21812
04:58:33|0.21812
04:58:33|0.21812
04:58:34|0.21812
04:58:36|0.21812
04:58:37|0.21812
04:58:38|0.21812
04:58:39|0.21812
04:58:40|0.21812
04:58:41|0.21812
04:58:42|0.21812
04:58:42|0.21812
04:58:44|0.21812
04:58:46|0.21815
04:58:46|0.21815
04:58:47|0.21815
04:58:48|0.21815
04:58:49|0.21815
04:58:50|0.21815
04:58:52|0.21815
04:58:52|0.21815
04:58:53|0.21815
04:58:54|0.21815
04:58:56|0.21815
04:58:57|0.21816
04:58:57|0.21811
04:58:59|0.21811
04:59:00|0.21811
04:59:00|0.21811
04:59:02|0.21811
04:59:02|0.21811
04:59:04|0.21809
04:59:05|0.21809
04:59:06|0.21809
04:59:06|0.21809
04:59:08|0.21809
04:59:09|0.21809
04:59:10|0.21809
04:59:10|0.21809
04:59:12|0.21809
04:59:13|0.21802
04:59:14|0.21802
04:59:15|0.21802
04:59:16|0.21802
04:59:17|0.21802
04:59:18|0.21802
04:59:19|0.21802
04:59:20|0.21802
04:59:21|0.21802
04:59:22|0.21802
04:59:23|0.21802
04:59:24|0.21802
04:59:25|0.21802
04:59:26|0.21802
04:59:27|0.21802
04:59:29|0.21805
04:59:29|0.21805
04:59:30|0.21805
04:59:31|0.21805
04:59:32|0.21805
04:59:33|0.21805
04:59:34|0.21821
04:59:35|0.21821
04:59:36|0.21821
04:59:37|0.21821
04:59:39|0.21821
04:59:40|0.21827
04:59:40|0.21827
04:59:42|0.21827
04:59:43|0.21827
04:59:44|0.21827
04:59:45|0.21827
04:59:46|0.21827
04:59:47|0.21827
04:59:48|0.21827
04:59:49|0.21827
04:59:50|0.21826
04:59:51|0.21826
04:59:53|0.2183
04:59:53|0.2183
04:59:54|0.2183
04:59:55|0.2183
04:59:56|0.2183
04:59:57|0.2183
04:59:58|0.2183
04:59:59|0.2183
05:00:01|0.2183
05:00:01|0.21823
05:00:02|0.21833
05:00:03|0.21827
05:00:04|0.21827
05:00:06|0.21827
05:00:07|0.21827
05:00:07|0.21827
05:00:09|0.21827
05:00:10|0.21812
05:00:11|0.21812
05:00:11|0.21812
05:00:12|0.21812
05:00:13|0.21812
05:00:15|0.21812
05:00:16|0.21802
05:00:17|0.21791
05:00:18|0.21791
05:00:19|0.21791
05:00:20|0.21787
05:00:21|0.21778
05:00:22|0.21778
05:00:23|0.21778
05:00:24|0.21796
05:00:25|0.21796
05:00:26|0.21796
05:00:27|0.21796
05:00:28|0.21796
05:00:29|0.21796
05:00:30|0.21796
05:00:31|0.21796
05:00:32|0.21778
05:00:33|0.21786
05:00:34|0.21786
05:00:35|0.21786
05:00:36|0.21786
05:00:37|0.21785
05:00:38|0.21785
05:00:39|0.21785
05:00:41|0.21785
05:00:42|0.21785
05:00:43|0.21785
05:00:44|0.21773
05:00:45|0.21773
05:00:46|0.21773
05:00:47|0.21773
05:00:48|0.21773
05:00:49|0.21776
05:00:50|0.21776
05:00:51|0.21776
05:00:53|0.21776
05:00:54|0.2176
05:00:55|0.21758
05:00:56|0.21758
05:00:57|0.21758
05:00:57|0.2175
05:00:59|0.21753
05:01:00|0.21753
05:01:01|0.21752
05:01:02|0.21753
05:01:03|0.21753
05:01:04|0.21753
05:01:05|0.21753
05:01:06|0.21753
05:01:07|0.21751
05:01:08|0.21745
05:01:09|0.21745
05:01:10|0.21745
05:01:11|0.21745
05:01:12|0.21745
05:01:13|0.21744
05:01:14|0.21739
05:01:15|0.21739
05:01:16|0.21739
05:01:17|0.21739
05:01:18|0.21747
05:01:19|0.21735
05:01:20|0.21735
05:01:22|0.21735
05:01:22|0.21735
05:01:23|0.21735
05:01:24|0.21734
05:01:25|0.21733
05:01:26|0.21733
05:01:27|0.21733
05:01:28|0.21731
05:01:29|0.21731
05:01:30|0.21735
05:01:31|0.21735
05:01:32|0.2173
05:01:33|0.21727
05:01:34|0.21727
05:01:35|0.21727
05:01:36|0.21727
05:01:37|0.21726
05:01:38|0.21726
05:01:39|0.21726
05:01:40|0.21735
05:01:42|0.21744
05:01:43|0.21744
05:01:44|0.21744
05:01:46|0.21744
05:01:47|0.2174
05:01:48|0.2174
05:01:49|0.21744
05:01:49|0.21744
05:01:50|0.21743
05:01:52|0.21741
05:01:53|0.21741
05:01:54|0.21741
05:01:54|0.21741
05:01:55|0.21737
05:01:56|0.21737
05:01:57|0.21737
05:01:58|0.21737
05:02:00|0.21737
05:02:01|0.21737
05:02:01|0.21737
05:02:03|0.21737
05:02:03|0.21737
05:02:04|0.21737
05:02:06|0.21737
05:02:06|0.21737
05:02:07|0.21737
05:02:09|0.21737
05:02:09|0.21737
05:02:10|0.21737
05:02:12|0.21737
05:02:12|0.21751
05:02:14|0.21751
05:02:15|0.21754
05:02:16|0.21754
05:02:17|0.21754
05:02:18|0.2176
05:02:18|0.2176
05:02:20|0.21754
05:02:21|0.21754
05:02:22|0.21754
05:02:23|0.21764
05:02:24|0.21762
05:02:25|0.21775
05:02:26|0.21775
05:02:27|0.21775
05:02:28|0.21774
05:02:29|0.21774
05:02:30|0.21774
05:02:31|0.21774
05:02:32|0.21774
05:02:33|0.21774
05:02:34|0.21774
05:02:35|0.21774
05:02:36|0.21774
05:02:37|0.21774
05:02:38|0.21774
05:02:39|0.21774
05:02:40|0.21784
05:02:41|0.21802
05:02:43|0.21802
05:02:44|0.21802
05:02:45|0.21809
05:02:46|0.21814
05:02:47|0.21814
05:02:48|0.21815
05:02:49|0.21815
05:02:50|0.21815
05:02:51|0.2182
05:02:53|0.2182
05:02:54|0.2182
05:02:54|0.2182
05:02:56|0.21829
05:02:56|0.21826
05:02:58|0.21826
05:02:58|0.21826
05:03:00|0.21831
05:03:00|0.21831
05:03:01|0.21834
05:03:03|0.21842
05:03:04|0.21842
05:03:05|0.21842
05:03:06|0.21842
05:03:07|0.21842
05:03:08|0.21846
05:03:09|0.21846
05:03:10|0.21846
05:03:11|0.21846
05:03:13|0.21856
05:03:14|0.21856
05:03:15|0.21851
05:03:16|0.21851
05:03:16|0.21849
05:03:18|0.21838
05:03:19|0.21838
05:03:20|0.21838
05:03:21|0.21836
05:03:22|0.21836
05:03:23|0.21836
05:03:24|0.21819
05:03:25|0.21819
05:03:26|0.21819
05:03:27|0.21819
05:03:28|0.21819
05:03:29|0.21819
05:03:30|0.21819
05:03:31|0.21819
05:03:32|0.21819
05:03:33|0.21819
05:03:34|0.2185
05:03:35|0.2185
05:03:36|0.2185
05:03:37|0.2185
05:03:38|0.2185
05:03:39|0.2185
05:03:40|0.2185
05:03:41|0.2185
05:03:42|0.2185
05:03:44|0.21853
05:03:44|0.21855
05:03:46|0.21855
05:03:47|0.21855
05:03:48|0.21855
05:03:49|0.21855
05:03:49|0.21855
05:03:50|0.21855
05:03:51|0.21855
05:03:53|0.21855
05:03:53|0.21855
05:03:54|0.21855
05:03:56|0.21857
05:03:58|0.21857
05:03:58|0.21857
05:03:59|0.21845
05:04:00|0.21845
05:04:01|0.21845
05:04:02|0.21845
05:04:03|0.21845
05:04:04|0.21845
05:04:05|0.21845
05:04:06|0.2186
05:04:07|0.2186
05:04:09|0.21874
05:04:09|0.21867
05:04:10|0.21867
05:04:11|0.21867
05:04:12|0.21867
05:04:13|0.21867
05:04:14|0.21874
05:04:15|0.21874
05:04:16|0.21874
05:04:17|0.21866
05:04:18|0.21867
05:04:20|0.21878
05:04:20|0.21878
05:04:21|0.21878
05:04:22|0.21878
05:04:23|0.21878
05:04:24|0.21879
05:04:26|0.21886
05:04:27|0.21883
05:04:27|0.21868
05:04:28|0.21868
05:04:30|0.21868
05:04:30|0.21869
05:04:31|0.21878
05:04:32|0.21878
05:04:33|0.21885
05:04:34|0.21885
05:04:36|0.21894
05:04:37|0.21895
05:04:38|0.21895
05:04:38|0.21895
05:04:40|0.21895
05:04:40|0.21896
05:04:42|0.21899
05:04:43|0.21899
05:04:44|0.21899
05:04:46|0.21899
05:04:47|0.21899
05:04:48|0.21896
05:04:49|0.21896
05:04:50|0.21896
05:04:51|0.21896
05:04:52|0.21908
05:04:54|0.21908
05:04:54|0.21903
05:04:56|0.21914
05:04:56|0.21914
05:04:57|0.21908
05:04:59|0.21908
05:05:00|0.21917
05:05:01|0.21917
05:05:02|0.21913
05:05:03|0.21924
05:05:03|0.21913
05:05:04|0.21913
05:05:06|0.21913
05:05:07|0.21918
05:05:07|0.21918
05:05:09|0.21918
05:05:10|0.21923
05:05:10|0.21923
05:05:12|0.21923
05:05:12|0.21923
05:05:14|0.21921
05:05:15|0.21921
05:05:16|0.21917
05:05:17|0.21917
05:05:18|0.21917
05:05:19|0.21917
05:05:20|0.21917
05:05:21|0.21917
05:05:22|0.21917
05:05:23|0.21917
05:05:24|0.21917
05:05:25|0.21921
05:05:26|0.21906
05:05:27|0.21906
05:05:28|0.21906
05:05:29|0.21906
05:05:30|0.21906
05:05:31|0.21917
05:05:32|0.21917
05:05:33|0.21917
05:05:34|0.21917
05:05:35|0.21917
05:05:36|0.21917
05:05:37|0.21912
05:05:38|0.21912
05:05:39|0.21912
05:05:40|0.21912
05:05:41|0.21912
05:05:43|0.21912
05:05:43|0.21912
05:05:45|0.21936
05:05:46|0.21941
05:05:48|0.21947
05:05:49|0.21932
05:05:50|0.21932
05:05:51|0.21937
05:05:52|0.21937
05:05:54|0.21937
05:05:55|0.21937
05:05:55|0.21937
05:05:56|0.21938
05:05:57|0.21944
05:05:58|0.21944
05:05:59|0.21944
05:06:00|0.21944
05:06:01|0.21944
05:06:03|0.21944
05:06:04|0.21944
05:06:05|0.21944
05:06:06|0.2195
05:06:07|0.2195
05:06:08|0.21966
05:06:09|0.21966
05:06:10|0.21954
05:06:11|0.21954
05:06:12|0.21961
05:06:13|0.21936
05:06:14|0.21943
05:06:15|0.21943
05:06:16|0.21943
05:06:17|0.21943
05:06:18|0.21943
05:06:19|0.21943
05:06:20|0.21943
05:06:21|0.21938
05:06:22|0.21938
05:06:23|0.21938
05:06:24|0.21938
05:06:26|0.21938
05:06:26|0.21938
05:06:27|0.21938
05:06:28|0.21949
05:06:29|0.21949
05:06:31|0.21949
05:06:31|0.21949
05:06:33|0.21949
05:06:33|0.21949
05:06:35|0.21949
05:06:36|0.21949
05:06:37|0.21954
05:06:38|0.21954
05:06:38|0.21954
05:06:39|0.21954
05:06:40|0.21954
05:06:42|0.21954
05:06:42|0.21954
05:06:43|0.21954
05:06:44|0.21952
05:06:46|0.21952
05:06:47|0.21954
05:06:48|0.21954
05:06:50|0.21961
05:06:50|0.21961
05:06:51|0.21961
05:06:53|0.21961
05:06:54|0.21961
05:06:55|0.21949
05:06:56|0.21949
05:06:57|0.21949
05:06:57|0.21949
05:06:58|0.21949
05:07:00|0.21949
05:07:01|0.21949
05:07:02|0.21949
05:07:03|0.21949
05:07:04|0.21955
05:07:05|0.21952
05:07:06|0.21952
05:07:07|0.21952
05:07:08|0.21952
05:07:09|0.21952
05:07:09|0.21951
05:07:11|0.21947
05:07:12|0.21947
05:07:13|0.21947
05:07:13|0.21947
05:07:14|0.21947
05:07:16|0.21947
05:07:16|0.21938
05:07:18|0.21938
05:07:18|0.21938
05:07:20|0.21938
05:07:21|0.21938
05:07:22|0.21936
05:07:23|0.21936
05:07:24|0.21936
05:07:25|0.21936
05:07:26|0.21936
05:07:27|0.21936
05:07:28|0.21936
05:07:29|0.21936
05:07:30|0.21936
05:07:31|0.21936
05:07:32|0.21936
05:07:33|0.21936
05:07:34|0.21936
05:07:35|0.21936
05:07:36|0.21936
05:07:37|0.21936
05:07:38|0.21935
05:07:39|0.21935
05:07:40|0.21935
05:07:41|0.21935
05:07:42|0.21935
05:07:43|0.21935
05:07:44|0.21935
05:07:45|0.21935
05:07:46|0.21935
05:07:47|0.2194
05:07:48|0.2194
05:07:49|0.2194
05:07:50|0.2194
05:07:52|0.2194
05:07:53|0.2194
05:07:54|0.2194
05:07:55|0.2194
05:07:56|0.21957
05:07:57|0.21957
05:07:58|0.21957
05:07:58|0.21957
05:08:00|0.21962
05:08:01|0.21966
05:08:02|0.21966
05:08:03|0.21966
05:08:04|0.21964
05:08:05|0.21964
05:08:06|0.21942
05:08:07|0.21934
05:08:08|0.21934
05:08:08|0.21934
05:08:10|0.21934
05:08:11|0.21934
05:08:12|0.21952
05:08:13|0.21951
05:08:13|0.21951
05:08:15|0.21951
05:08:16|0.21951
05:08:17|0.21951
05:08:18|0.21935
05:08:19|0.21932
05:08:20|0.21932
05:08:21|0.21932
05:08:22|0.21932
05:08:23|0.21932
05:08:24|0.21932
05:08:25|0.21932
05:08:26|0.21932
05:08:27|0.21928
05:08:28|0.2192
05:08:29|0.21928
05:08:30|0.21928
05:08:31|0.21929
05:08:32|0.21929
05:08:33|0.21929
05:08:34|0.21929
05:08:35|0.21929
05:08:36|0.21929
05:08:38|0.21929
05:08:38|0.21929
05:08:39|0.21929
05:08:40|0.21923
05:08:41|0.21918
05:08:42|0.21918
05:08:43|0.21918
05:08:44|0.21918
05:08:45|0.21918
05:08:46|0.21918
05:08:48|0.21918
05:08:49|0.21918
05:08:50|0.21925
05:08:51|0.21925
05:08:52|0.21925
05:08:54|0.21922
05:08:54|0.21922
05:08:56|0.21922
05:08:56|0.21922
05:08:57|0.21922
05:08:58|0.21918
05:09:00|0.21929
05:09:01|0.21929
05:09:02|0.21929
05:09:03|0.21929
05:09:04|0.21929
05:09:05|0.21929
05:09:06|0.21929
05:09:07|0.21929
05:09:08|0.21929
05:09:09|0.21929
05:09:10|0.21929
05:09:11|0.21929
05:09:12|0.21929
05:09:13|0.21929
05:09:14|0.21929
05:09:15|0.21927
05:09:16|0.21927
05:09:17|0.21927
05:09:18|0.21927
05:09:19|0.21927
05:09:21|0.21933
05:09:21|0.21933
05:09:23|0.21933
05:09:23|0.21938
05:09:24|0.21938
05:09:25|0.21938
05:09:26|0.21938
05:09:28|0.21938
05:09:28|0.21938
05:09:29|0.21957
05:09:31|0.21957
05:09:31|0.21957
05:09:32|0.21957
05:09:33|0.21957
05:09:35|0.21973
05:09:36|0.21973
05:09:37|0.21973
05:09:38|0.21973
05:09:39|0.21976
05:09:39|0.21976
05:09:41|0.21976
05:09:42|0.21976
05:09:43|0.21973
05:09:44|0.21973
05:09:45|0.21967
05:09:46|0.21967
05:09:47|0.21973
05:09:48|0.21973
05:09:50|0.21981
05:09:50|0.21981
05:09:52|0.21981
05:09:53|0.21981
05:09:54|0.2198
05:09:55|0.21978
05:09:55|0.21978
05:09:57|0.21978
05:09:58|0.21978
05:09:59|0.21978
05:10:00|0.21983
05:10:01|0.21983
05:10:02|0.21991
05:10:03|0.21986
05:10:04|0.21986
05:10:05|0.21986
05:10:06|0.21986
05:10:07|0.21983
05:10:08|0.21983
05:10:10|0.2197
05:10:10|0.2197
05:10:11|0.2197
05:10:13|0.2197
05:10:14|0.21949
05:10:15|0.21949
05:10:16|0.21946
05:10:17|0.21959
05:10:19|0.21994
05:10:19|0.21987
05:10:20|0.21987
05:10:21|0.21987
05:10:22|0.21984
05:10:23|0.21983
05:10:24|0.21995
05:10:25|0.21994
05:10:26|0.21994
05:10:27|0.21994
05:10:28|0.21995
05:10:30|0.21995
05:10:30|0.21983
05:10:32|0.21983
05:10:32|0.22006
05:10:33|0.22011
05:10:35|0.22012
05:10:36|0.22012
05:10:36|0.22012
05:10:37|0.22012
05:10:38|0.22012
05:10:40|0.22016
05:10:41|0.22012
05:10:42|0.22012
05:10:43|0.22018
05:10:44|0.22018
05:10:45|0.22018
05:10:46|0.22024
05:10:47|0.22024
05:10:48|0.22024
05:10:49|0.22024
05:10:51|0.22024
05:10:52|0.22012
05:10:52|0.22012
05:10:54|0.22011
05:10:55|0.22011
05:10:56|0.22006
05:10:57|0.22008
05:10:58|0.22008
05:10:59|0.22008
05:11:00|0.21996
05:11:00|0.21995
05:11:02|0.21995
05:11:03|0.21995
05:11:04|0.21978
05:11:04|0.21977
05:11:06|0.21977
05:11:07|0.22
05:11:08|0.21973
05:11:10|0.21973
05:11:10|0.21973
05:11:11|0.21973
05:11:12|0.21973
05:11:13|0.21973
05:11:14|0.21973
05:11:15|0.21973
05:11:16|0.21973
05:11:17|0.21973
05:11:18|0.21973
05:11:19|0.21973
05:11:20|0.21973
05:11:21|0.21973
05:11:22|0.21973
05:11:24|0.21973
05:11:24|0.21975
05:11:25|0.21975
05:11:26|0.21957
05:11:27|0.21957
05:11:28|0.21957
05:11:29|0.21957
05:11:30|0.21957
05:11:31|0.21957
05:11:32|0.21976
05:11:33|0.21976
05:11:34|0.21976
05:11:35|0.21976
05:11:37|0.21976
05:11:37|0.21978
05:11:38|0.21978
05:11:39|0.21978
05:11:44|0.21989
05:11:44|0.21992
05:11:45|0.21992
05:11:46|0.21992
05:11:47|0.21992
05:11:49|0.21992
05:11:49|0.21992
05:11:51|0.21992
05:11:53|0.21992
05:11:54|0.21992
05:11:55|0.21992
05:11:56|0.21995
05:11:57|0.21995
05:11:58|0.21995
05:11:59|0.21995
05:12:00|0.21995
05:12:01|0.21995
05:12:02|0.22007
05:12:03|0.22007
05:12:05|0.22007
05:12:05|0.22013
05:12:06|0.22022
05:12:07|0.22022
05:12:08|0.22017
05:12:09|0.22017
05:12:10|0.22017
05:12:11|0.22017
05:12:12|0.22017
05:12:14|0.22017
05:12:14|0.22002
05:12:15|0.22002
05:12:16|0.22002
05:12:17|0.22002
05:12:18|0.22002
05:12:19|0.22002
05:12:20|0.22002
05:12:21|0.22002
05:12:22|0.22002
05:12:23|0.22002
05:12:24|0.22002
05:12:25|0.22002
05:12:26|0.22003
05:12:27|0.22003
05:12:29|0.22003
05:12:30|0.21999
05:12:31|0.21999
05:12:31|0.21999
05:12:32|0.21999
05:12:34|0.21999
05:12:35|0.21999
05:12:35|0.21999
05:12:36|0.21999
05:12:38|0.21999
05:12:38|0.21999
05:12:39|0.21999
05:12:40|0.21999
05:12:41|0.21999
05:12:42|0.21999
05:12:43|0.22003
05:12:44|0.22003
05:12:45|0.22003
05:12:47|0.22004
05:12:47|0.22004
05:12:49|0.22004
05:12:49|0.22
05:12:51|0.22
05:12:52|0.21995
05:12:53|0.21995
05:12:55|0.21995
05:12:56|0.21995
05:12:56|0.21995
05:12:58|0.21995
05:12:59|0.21995
05:13:00|0.21994
05:13:02|0.2199
05:13:02|0.21999
05:13:04|0.21999
05:13:05|0.21999
05:13:06|0.21999
05:13:07|0.21999
05:13:08|0.21999
05:13:09|0.21995
05:13:10|0.21995
05:13:11|0.21995
05:13:12|0.22005
05:13:13|0.22005
05:13:14|0.22005
05:13:15|0.22005
05:13:16|0.22005
05:13:17|0.22005
05:13:18|0.22005
05:13:19|0.22005
05:13:20|0.22005
05:13:22|0.22005
05:13:22|0.22005
05:13:23|0.22005
05:13:24|0.22005
05:13:25|0.22005
05:13:26|0.22005
05:13:27|0.22005
05:13:28|0.22005
05:13:29|0.22005
05:13:30|0.22005
05:13:31|0.22005
05:13:32|0.22005
05:13:33|0.22005
05:13:34|0.22005
05:13:35|0.22005
05:13:36|0.22005
05:13:37|0.22005
05:13:38|0.22005
05:13:39|0.22005
05:13:40|0.22005
05:13:42|0.22005
05:13:42|0.22005
05:13:43|0.22005
05:13:45|0.22005
05:13:45|0.22005
05:13:47|0.22005
05:13:48|0.22005
05:13:48|0.22005
05:13:49|0.22005
05:13:50|0.22
05:13:51|0.22
05:13:53|0.22
05:13:54|0.22019
05:13:56|0.22027
05:13:57|0.22034
05:13:58|0.22025
05:13:58|0.22025
05:14:00|0.22025
05:14:01|0.22025
05:14:02|0.22025
05:14:02|0.22025
05:14:04|0.22025
05:14:05|0.22025
05:14:06|0.22035
05:14:07|0.22035
05:14:08|0.22035
05:14:09|0.22035
05:14:10|0.22035
05:14:10|0.22021
05:14:11|0.22021
05:14:13|0.22021
05:14:13|0.22021
05:14:15|0.22021
05:14:16|0.22021
05:14:17|0.22021
05:14:18|0.22021
05:14:19|0.22031
05:14:20|0.22031
05:14:21|0.22031
05:14:22|0.22031
05:14:23|0.22031
05:14:24|0.22031
05:14:25|0.22031
05:14:26|0.22031
05:14:27|0.22031
05:14:28|0.22031
05:14:29|0.22031
05:14:30|0.22039
05:14:31|0.22039
05:14:32|0.2202
05:14:33|0.2202
05:14:34|0.2203
05:14:35|0.22038
05:14:36|0.22039
05:14:37|0.22039
05:14:38|0.22039
05:14:39|0.22039
05:14:40|0.2203
05:14:41|0.2203
05:14:42|0.2203
05:14:43|0.2203
05:14:44|0.22037
05:14:45|0.2204
05:14:46|0.2204
05:14:47|0.22027
05:14:48|0.22027
05:14:49|0.22027
05:14:50|0.2204
05:14:51|0.2204
05:14:52|0.22044
05:14:53|0.22044
05:14:55|0.22044
05:14:56|0.22048
05:14:57|0.22044
05:14:58|0.22044
05:14:59|0.22044
05:14:59|0.22044
05:15:01|0.22044
05:15:02|0.22044
05:15:03|0.22041
05:15:04|0.22041
05:15:05|0.2204
05:15:06|0.2204
05:15:07|0.22032
05:15:08|0.22032
05:15:09|0.2202
05:15:10|0.2202
05:15:11|0.2202
05:15:12|0.2202
05:15:13|0.2202
05:15:14|0.2202
05:15:15|0.2202
05:15:16|0.2202
05:15:17|0.2202
05:15:18|0.22032
05:15:19|0.22032
05:15:20|0.22032
05:15:22|0.22032
05:15:22|0.22032
05:15:23|0.22032
05:15:24|0.22032
05:15:25|0.22032
05:15:26|0.22032
05:15:27|0.22032
05:15:28|0.22032
05:15:29|0.22032
05:15:30|0.22032
05:15:31|0.22032
05:15:32|0.22032
05:15:33|0.22032
05:15:34|0.22032
05:15:35|0.22032
05:15:36|0.22032
05:15:37|0.22031
05:15:38|0.22026
05:15:39|0.22031
05:15:40|0.22031
05:15:41|0.22028
05:15:42|0.22028
05:15:43|0.22038
05:15:44|0.22038
05:15:45|0.22038
05:15:46|0.22038
05:15:47|0.22038
05:15:48|0.22038
05:15:49|0.22038
05:15:50|0.22046
05:15:51|0.22046
05:15:52|0.22046
05:15:53|0.22046
05:15:55|0.22046
05:15:56|0.22046
05:15:57|0.22046
05:15:59|0.22046
05:15:59|0.22046
05:16:00|0.22038
05:16:01|0.22038
05:16:03|0.22046
05:16:03|0.22049
05:16:04|0.22052
05:16:06|0.22056
05:16:06|0.22051
05:16:08|0.22051
05:16:09|0.22051
05:16:10|0.22051
05:16:11|0.22043
05:16:12|0.22043
05:16:13|0.22023
05:16:14|0.22031
05:16:16|0.22041
05:16:16|0.22024
05:16:17|0.22023
05:16:18|0.22023
05:16:19|0.22023
05:16:21|0.22023
05:16:21|0.22023
05:16:22|0.22022
05:16:23|0.22022
05:16:24|0.22022
05:16:26|0.22022
05:16:26|0.22022
05:16:27|0.22022
05:16:28|0.22022
05:16:29|0.22022
05:16:31|0.22022
05:16:31|0.22022
05:16:32|0.22022
05:16:33|0.22022
05:16:34|0.22022
05:16:35|0.22022
05:16:36|0.22027
05:16:37|0.22027
05:16:38|0.22027
05:16:39|0.22023
05:16:40|0.22023
05:16:42|0.22023
05:16:42|0.22023
05:16:43|0.22023
05:16:44|0.22023
05:16:45|0.22023
05:16:46|0.22023
05:16:47|0.22023
05:16:48|0.22023
05:16:49|0.22023
05:16:50|0.22023
05:16:51|0.22023
05:16:52|0.22034
05:16:53|0.22048
05:16:54|0.22048
05:16:56|0.22048
05:16:57|0.22046
05:16:58|0.22046
05:16:59|0.22046
05:17:00|0.22046
05:17:01|0.22046
05:17:02|0.22046
05:17:03|0.22046
05:17:04|0.22046
05:17:06|0.22051
05:17:06|0.22051
05:17:07|0.22051
05:17:09|0.22042
05:17:09|0.22042
05:17:10|0.22032
05:17:12|0.22032
05:17:12|0.22035
05:17:14|0.22035
05:17:15|0.22018
05:17:16|0.22018
05:17:17|0.22012
05:17:18|0.22012
05:17:19|0.22012
05:17:20|0.22012
05:17:21|0.22012
05:17:22|0.22012
05:17:23|0.22012
05:17:24|0.22012
05:17:25|0.22026
05:17:25|0.22027
05:17:27|0.22027
05:17:28|0.22027
05:17:29|0.22027
05:17:30|0.22027
05:17:31|0.22027
05:17:32|0.22027
05:17:33|0.22027
05:17:34|0.22027
05:17:35|0.22024
05:17:36|0.22024
05:17:37|0.22024
05:17:38|0.22024
05:17:39|0.22024
05:17:40|0.22024
05:17:41|0.22024
05:17:42|0.22024
05:17:43|0.2202
05:17:44|0.2202
05:17:45|0.2202
05:17:46|0.2202
05:17:47|0.2202
05:17:48|0.2202
05:17:49|0.2202
05:17:50|0.2202
05:17:51|0.2202
05:17:52|0.2202
05:17:53|0.22009
05:17:54|0.22009
05:17:56|0.22009
05:17:57|0.22009
05:17:57|0.22009
05:17:59|0.22009
05:18:00|0.22009
05:18:02|0.22009
05:18:02|0.22009
05:18:04|0.22009
05:18:05|0.22009
05:18:06|0.22009
05:18:07|0.22009
05:18:07|0.22009
05:18:08|0.22012
05:18:10|0.22012
05:18:11|0.22012
05:18:12|0.22016
05:18:13|0.22016
05:18:14|0.22016
05:18:15|0.22016
05:18:16|0.22016
05:18:17|0.22026
05:18:18|0.22026
05:18:19|0.22026
05:18:20|0.22026
05:18:21|0.22026
05:18:22|0.22026
05:18:23|0.22026
05:18:24|0.22026
05:18:25|0.22026
05:18:26|0.22026
05:18:27|0.22026
05:18:28|0.22026
05:18:29|0.22026
05:18:30|0.22026
05:18:31|0.22019
05:18:32|0.22016
05:18:33|0.22016
05:18:34|0.22016
05:18:35|0.22004
05:18:36|0.22004
05:18:37|0.22004
05:18:38|0.2201
05:18:39|0.2201
05:18:40|0.2201
05:18:41|0.2201
05:18:42|0.2201
05:18:44|0.2201
05:18:44|0.2201
05:18:45|0.2201
05:18:47|0.2201
05:18:48|0.2201
05:18:49|0.2201
05:18:49|0.22018
05:18:50|0.22018
05:18:52|0.22013
05:18:52|0.22013
05:18:54|0.22013
05:18:54|0.22013
05:18:56|0.22013
05:18:57|0.22013
05:18:58|0.22013
05:19:00|0.22013
05:19:01|0.22016
05:19:02|0.22016
05:19:04|0.22016
05:19:05|0.2202
05:19:06|0.2202
05:19:07|0.2202
05:19:08|0.2202
05:19:09|0.2202
05:19:10|0.2202
05:19:11|0.2202
05:19:12|0.2202
05:19:12|0.2202
05:19:14|0.2202
05:19:15|0.2202
05:19:15|0.2202
05:19:17|0.2202
05:19:18|0.2202
05:19:18|0.2202
05:19:20|0.2202
05:19:20|0.2202
05:19:21|0.2202
05:19:22|0.2202
05:19:24|0.2202
05:19:24|0.2202
05:19:26|0.2202
05:19:26|0.2202
05:19:28|0.22026
05:19:28|0.22026
05:19:30|0.22026
05:19:31|0.22026
05:19:32|0.22026
05:19:33|0.2202
05:19:34|0.2202
05:19:35|0.2202
05:19:36|0.2202
05:19:36|0.2202
05:19:38|0.2202
05:19:39|0.22012
05:19:39|0.22012
05:19:41|0.22012
05:19:42|0.22011
05:19:42|0.22011
05:19:43|0.22011
05:19:45|0.22011
05:19:46|0.22011
05:19:47|0.22011
05:19:48|0.2199
05:19:49|0.2199
05:19:50|0.21976
05:19:51|0.21976
05:19:52|0.21976
05:19:53|0.21976
05:19:54|0.21975
05:19:55|0.21975
05:19:56|0.21977
05:19:57|0.21977
05:19:58|0.21977
05:20:00|0.21977
05:20:01|0.21968
05:20:02|0.21968
05:20:04|0.21964
05:20:04|0.21967
05:20:05|0.21967
05:20:06|0.21967
05:20:07|0.21967
05:20:08|0.21964
05:20:09|0.21964
05:20:10|0.21964
05:20:11|0.21964
05:20:12|0.21963
05:20:13|0.21963
05:20:14|0.21963
05:20:15|0.21963
05:20:16|0.21963
05:20:17|0.21963
05:20:18|0.21963
05:20:19|0.21963
05:20:20|0.21963
05:20:21|0.21963
05:20:22|0.21963
05:20:23|0.21956
05:20:24|0.21956
05:20:25|0.21956
05:20:26|0.21948
05:20:27|0.21948
05:20:28|0.21946
05:20:29|0.21946
05:20:30|0.21946
05:20:31|0.21946
05:20:32|0.21946
05:20:33|0.21978
05:20:34|0.21978
05:20:35|0.21978
05:20:36|0.21979
05:20:37|0.21979
05:20:39|0.21979
05:20:39|0.21979
05:20:40|0.21979
05:20:41|0.21979
05:20:42|0.21965
05:20:44|0.21965
05:20:44|0.21965
05:20:45|0.21965
05:20:46|0.21965
05:20:47|0.21976
05:20:48|0.21976
05:20:49|0.21976
05:20:51|0.21976
05:20:51|0.21976
05:20:52|0.21977
05:20:53|0.21977
05:20:55|0.21984
05:20:55|0.21981
05:20:56|0.21981
05:20:57|0.21997
05:20:58|0.21997
05:21:00|0.21997
05:21:01|0.21991
05:21:03|0.21991
05:21:03|0.21991
05:21:04|0.21991
05:21:06|0.21991
05:21:07|0.21991
05:21:07|0.21997
05:21:09|0.21997
05:21:10|0.21997
05:21:11|0.21997
05:21:12|0.22011
05:21:13|0.22014
05:21:14|0.22014
05:21:15|0.22013
05:21:16|0.22013
05:21:17|0.22013
05:21:18|0.22013
05:21:19|0.22026
05:21:19|0.22026
05:21:20|0.22026
05:21:22|0.22026
05:21:22|0.2204
05:21:23|0.22058
05:21:25|0.22058
05:21:26|0.22058
05:21:27|0.22058
05:21:28|0.22058
05:21:29|0.22058
05:21:30|0.22058
05:21:31|0.22035
05:21:31|0.22006
05:21:32|0.22006
05:21:34|0.22006
05:21:35|0.22006
05:21:36|0.22006
05:21:37|0.22006
05:21:38|0.22006
05:21:39|0.21999
05:21:40|0.21999
05:21:41|0.21999
05:21:42|0.21992
05:21:43|0.21992
05:21:44|0.21992
05:21:45|0.21987
05:21:46|0.21987
05:21:46|0.21996
05:21:48|0.21996
05:21:49|0.21995
05:21:50|0.21995
05:21:51|0.21997
05:21:52|0.22006
05:21:53|0.22006
05:21:54|0.22006
05:21:55|0.22006
05:21:56|0.22006
05:21:57|0.22006
05:21:58|0.22006
05:21:58|0.22022
05:22:00|0.22022
05:22:01|0.22022
05:22:03|0.22022
05:22:04|0.22022
05:22:05|0.22022
05:22:06|0.22022
05:22:07|0.22008
05:22:08|0.22009
05:22:09|0.22009
05:22:10|0.22009
05:22:11|0.22009
05:22:13|0.2201
05:22:13|0.2201
05:22:14|0.2201
05:22:16|0.2201
05:22:17|0.2201
05:22:18|0.2201
05:22:19|0.2201
05:22:19|0.2201
05:22:20|0.2201
05:22:22|0.2201
05:22:23|0.2201
05:22:24|0.2201
05:22:25|0.2201
05:22:26|0.2201
05:22:27|0.2201
05:22:28|0.2201
05:22:29|0.2201
05:22:30|0.2201
05:22:31|0.2201
05:22:32|0.2201
05:22:33|0.2201
05:22:34|0.2201
05:22:35|0.2201
05:22:36|0.2201
05:22:37|0.2201
05:22:38|0.2201
05:22:39|0.2201
05:22:39|0.22035
05:22:40|0.22018
05:22:42|0.22018
05:22:43|0.22018
05:22:43|0.22018
05:22:44|0.22018
05:22:46|0.22018
05:22:46|0.22023
05:22:48|0.22023
05:22:49|0.22023
05:22:50|0.22029
05:22:51|0.22029
05:22:52|0.22029
05:22:53|0.22029
05:22:54|0.22029
05:22:55|0.22029
05:22:56|0.22029
05:22:57|0.22029
05:22:58|0.22029
05:22:59|0.2202
05:23:00|0.2202
05:23:01|0.2202
05:23:03|0.2202
05:23:04|0.2202
05:23:05|0.2202
05:23:06|0.2202
05:23:06|0.22026
05:23:08|0.22026
05:23:09|0.22026
05:23:10|0.22036
05:23:11|0.22036
05:23:12|0.22036
05:23:13|0.22036
05:23:14|0.22036
05:23:15|0.22039
05:23:16|0.22039
05:23:17|0.22039
05:23:19|0.22039
05:23:19|0.22039
05:23:21|0.22039
05:23:22|0.22039
05:23:22|0.22039
05:23:24|0.22031
05:23:25|0.22031
05:23:25|0.22031
05:23:27|0.22031
05:23:28|0.22031
05:23:28|0.22031
05:23:29|0.22031
05:23:30|0.22031
05:23:31|0.22031
05:23:33|0.22031
05:23:33|0.22031
05:23:34|0.22031
05:23:35|0.22031
05:23:37|0.22031
05:23:38|0.22031
05:23:38|0.22031
05:23:39|0.22031
05:23:40|0.22031
05:23:42|0.22017
05:23:42|0.22017
05:23:43|0.22017
05:23:44|0.22017
05:23:46|0.22017
05:23:46|0.22017
05:23:47|0.22017
05:23:48|0.22017
05:23:49|0.22017
05:23:51|0.22017
05:23:51|0.22004
05:23:53|0.22004
05:23:54|0.22004
05:23:55|0.22004
05:23:55|0.22004
05:23:56|0.22004
05:23:58|0.22015
05:23:59|0.22015
05:24:00|0.22001
05:24:01|0.22001
05:24:02|0.22001
05:24:03|0.22001
05:24:05|0.22001
05:24:05|0.22001
05:24:06|0.22001
05:24:08|0.22001
05:24:09|0.22001
05:24:10|0.2203
05:24:11|0.2203
05:24:12|0.2203
05:24:13|0.2203
05:24:14|0.2203
05:24:16|0.2203
05:24:16|0.2203
05:24:17|0.2203
05:24:18|0.22045
05:24:19|0.22045
05:24:20|0.22045
05:24:21|0.22045
05:24:22|0.22045
05:24:23|0.22043
05:24:24|0.22043
05:24:25|0.22043
05:24:26|0.22043
05:24:27|0.22042
05:24:28|0.22042
05:24:29|0.22042
05:24:30|0.22042
05:24:31|0.22042
05:24:32|0.22032
05:24:33|0.22032
05:24:34|0.22032
05:24:35|0.22034
05:24:36|0.22034
05:24:37|0.22034
05:24:38|0.22034
05:24:39|0.22034
05:24:40|0.22034
05:24:41|0.22034
05:24:42|0.22037
05:24:43|0.22045
05:24:44|0.22045
05:24:45|0.22045
05:24:46|0.22045
05:24:47|0.22045
05:24:48|0.22045
05:24:49|0.22045
05:24:50|0.22045
05:24:51|0.22045
05:24:52|0.22045
05:24:53|0.22045
05:24:54|0.22045
05:24:55|0.22045
05:24:56|0.22046
05:24:57|0.22046
05:24:59|0.2205
05:25:00|0.2205
05:25:01|0.2205
05:25:02|0.2205
05:25:02|0.2205
05:25:04|0.22051
05:25:05|0.22051
05:25:07|0.22051
05:25:07|0.22051
05:25:08|0.22051
05:25:09|0.22051
05:25:11|0.22051
05:25:12|0.22051
05:25:13|0.22051
05:25:14|0.22051
05:25:16|0.22058
05:25:16|0.22063
05:25:17|0.22063
05:25:18|0.22063
05:25:19|0.22066
05:25:20|0.22059
05:25:21|0.22059
05:25:22|0.22067
05:25:23|0.22067
05:25:24|0.22068
05:25:25|0.22068
05:25:26|0.22068
05:25:27|0.22069
05:25:28|0.22066
05:25:29|0.22066
05:25:30|0.22066
05:25:31|0.22066
05:25:32|0.22074
05:25:33|0.22078
05:25:34|0.22082
05:25:35|0.22082
05:25:36|0.22082
05:25:37|0.22082
05:25:38|0.22079
05:25:39|0.22079
05:25:40|0.22079
05:25:41|0.22047
05:25:42|0.22047
05:25:43|0.22047
05:25:44|0.22047
05:25:45|0.22047
05:25:46|0.22047
05:25:47|0.22047
05:25:48|0.22047
05:25:49|0.22047
05:25:50|0.22064
05:25:51|0.22064
05:25:52|0.22064
05:25:53|0.22064
05:25:54|0.22064
05:25:55|0.22064
05:25:56|0.22064
05:25:57|0.22064
05:25:58|0.22064
05:25:59|0.22064
05:26:00|0.22064
05:26:01|0.22064
05:26:02|0.22064
05:26:03|0.22054
05:26:05|0.22054
05:26:06|0.22049
05:26:07|0.22049
05:26:09|0.22049
05:26:09|0.22049
05:26:10|0.22049
05:26:11|0.22049
05:26:12|0.22049
05:26:13|0.22049
05:26:14|0.22028
05:26:15|0.22028
05:26:16|0.22028
05:26:17|0.22028
05:26:18|0.22028
05:26:19|0.22028
05:26:20|0.22036
05:26:21|0.22033
05:26:22|0.22036
05:26:23|0.22036
05:26:24|0.22036
05:26:25|0.22036
05:26:26|0.22028
05:26:27|0.22028
05:26:28|0.22028
05:26:29|0.22026
05:26:30|0.22018
05:26:31|0.22018
05:26:32|0.22018
05:26:33|0.22025
05:26:34|0.22025
05:26:35|0.22025
05:26:36|0.22025
05:26:37|0.22025
05:26:38|0.22018
05:26:39|0.22026
05:26:40|0.22026
05:26:41|0.22026
05:26:42|0.22026
05:26:43|0.22026
05:26:44|0.22026
05:26:45|0.22026
05:26:46|0.22026
05:26:47|0.22026
05:26:48|0.22037
05:26:49|0.22037
05:26:50|0.22037
05:26:51|0.22037
05:26:52|0.22037
05:26:53|0.22037
05:26:54|0.22037
05:26:55|0.22048
05:26:56|0.22048
05:26:57|0.22048
05:26:58|0.22048
05:26:59|0.22048
05:27:00|0.22048
05:27:01|0.22048
05:27:02|0.22048
05:27:03|0.22048
05:27:04|0.22048
05:27:06|0.22048
05:27:07|0.22047
05:27:07|0.22047
05:27:09|0.22047
05:27:10|0.22045
05:27:12|0.22045
05:27:13|0.22045
05:27:13|0.22045
05:27:15|0.22045
05:27:15|0.22045
05:27:17|0.22045
05:27:18|0.22045
05:27:19|0.22045
05:27:19|0.2206
05:27:20|0.22063
05:27:22|0.22063
05:27:22|0.22063
05:27:24|0.22072
05:27:24|0.22072
05:27:26|0.22072
05:27:27|0.22072
05:27:28|0.22072
05:27:29|0.22072
05:27:30|0.22072
05:27:31|0.22072
05:27:32|0.22082
05:27:33|0.22082
05:27:34|0.22082
05:27:35|0.2207
05:27:36|0.2207
05:27:37|0.2207
05:27:38|0.22054
05:27:39|0.22054
05:27:40|0.22054
05:27:41|0.22054
05:27:41|0.22048
05:27:42|0.2204
05:27:44|0.2204
05:27:45|0.2204
05:27:46|0.2204
05:27:47|0.2204
05:27:48|0.22043
05:27:50|0.22043
05:27:50|0.22043
05:27:51|0.22037
05:27:52|0.22037
05:27:54|0.22019
05:27:54|0.2202
05:27:56|0.22025
05:27:56|0.22035
05:27:57|0.22035
05:27:59|0.22035
05:28:00|0.22035
05:28:01|0.22035
05:28:02|0.22035
05:28:03|0.22035
05:28:04|0.22035
05:28:05|0.22035
05:28:06|0.22038
05:28:07|0.22036
05:28:09|0.22032
05:28:10|0.22032
05:28:11|0.22032
05:28:12|0.22032
05:28:13|0.22032
05:28:14|0.22027
05:28:15|0.22037
05:28:16|0.22037
05:28:17|0.22037
05:28:18|0.22037
05:28:19|0.22042
05:28:19|0.22042
05:28:21|0.22042
05:28:22|0.22042
05:28:23|0.22042
05:28:24|0.22042
05:28:25|0.22042
05:28:25|0.22042
05:28:27|0.22042
05:28:28|0.22042
05:28:30|0.22042
05:28:30|0.22042
05:28:31|0.22063
05:28:32|0.22076
05:28:33|0.22085
05:28:34|0.22087
05:28:35|0.2209
05:28:36|0.2209
05:28:37|0.2209
05:28:38|0.2209
05:28:39|0.22101
05:28:40|0.22095
05:28:41|0.22093
05:28:42|0.22083
05:28:43|0.22083
05:28:44|0.22083
05:28:45|0.22083
05:28:46|0.22066
05:28:47|0.22083
05:28:48|0.22083
05:28:49|0.22083
05:28:50|0.22083
05:28:51|0.22083
05:28:52|0.22083
05:28:53|0.22087
05:28:54|0.22087
05:28:56|0.22087
05:28:56|0.22087
05:28:58|0.22087
05:28:58|0.22087
05:29:00|0.22086
05:29:00|0.22086
05:29:01|0.22086
05:29:02|0.22086
05:29:04|0.22086
05:29:05|0.22073
05:29:05|0.22073
05:29:07|0.22073
05:29:08|0.22073
05:29:09|0.22073
05:29:09|0.22073
05:29:11|0.22073
05:29:12|0.22073
05:29:13|0.2207
05:29:14|0.2207
05:29:15|0.2207
05:29:16|0.2207
05:29:18|0.22078
05:29:18|0.22078
05:29:19|0.22078
05:29:20|0.22078
05:29:22|0.22078
05:29:22|0.22078
05:29:23|0.22078
05:29:24|0.22078
05:29:26|0.22078
05:29:27|0.22078
05:29:27|0.22078
05:29:28|0.22078
05:29:29|0.22078
05:29:31|0.22078
05:29:31|0.22078
05:29:32|0.22078
05:29:33|0.22078
05:29:34|0.22078
05:29:35|0.22078
05:29:36|0.22078
05:29:37|0.22105
05:29:38|0.22114
05:29:39|0.22115
05:29:41|0.22122
05:29:42|0.22117
05:29:43|0.22117
05:29:44|0.22106
05:29:45|0.22115
05:29:46|0.22119
05:29:47|0.22122
05:29:48|0.22122
05:29:49|0.22122
05:29:50|0.22127
05:29:51|0.22127
05:29:52|0.22131
05:29:53|0.22141
05:29:54|0.22144
05:29:54|0.22146
05:29:55|0.22146
05:29:57|0.22146
05:29:58|0.22148
05:29:59|0.22148
05:30:00|0.22135
05:30:01|0.22136
05:30:02|0.22136
05:30:03|0.22153
05:30:03|0.22157
05:30:05|0.22157
05:30:06|0.22158
05:30:06|0.22153
05:30:08|0.22158
05:30:09|0.22163
05:30:11|0.22168
05:30:12|0.22167
05:30:13|0.22152
05:30:13|0.22161
05:30:15|0.22161
05:30:16|0.2215
05:30:16|0.2215
05:30:18|0.2215
05:30:19|0.2215
05:30:20|0.2215
05:30:21|0.22161
05:30:21|0.22168
05:30:23|0.22168
05:30:23|0.22168
05:30:25|0.22168
05:30:25|0.22168
05:30:27|0.22168
05:30:27|0.2217
05:30:28|0.2217
05:30:30|0.2217
05:30:31|0.2217
05:30:31|0.2217
05:30:32|0.2217
05:30:34|0.22183
05:30:35|0.22183
05:30:36|0.22178
05:30:36|0.22178
05:30:38|0.22178
05:30:39|0.22173
05:30:40|0.22173
05:30:41|0.22173
05:30:42|0.22173
05:30:42|0.22182
05:30:44|0.22175
05:30:45|0.22175
05:30:46|0.22179
05:30:47|0.22179
05:30:48|0.22174
05:30:49|0.22174
05:30:50|0.22174
05:30:51|0.22177
05:30:52|0.22177
05:30:52|0.22177
05:30:54|0.22177
05:30:55|0.22194
05:30:56|0.22193
05:30:57|0.22199
05:30:57|0.22199
05:30:59|0.22199
05:31:00|0.22187
05:31:01|0.2219
05:31:02|0.22198
05:31:03|0.2219
05:31:04|0.2219
05:31:05|0.2219
05:31:06|0.22171
05:31:07|0.22164
05:31:08|0.22147
05:31:09|0.22147
05:31:11|0.22147
05:31:11|0.22138
05:31:12|0.22115
05:31:14|0.22115
05:31:14|0.22115
05:31:16|0.22137
05:31:17|0.22137
05:31:18|0.22137
05:31:18|0.22128
05:31:20|0.22144
05:31:20|0.22144
05:31:22|0.22144
05:31:23|0.22144
05:31:24|0.22144
05:31:25|0.22144
05:31:26|0.22134
05:31:27|0.2213
05:31:28|0.22137
05:31:29|0.22137
05:31:30|0.22137
05:31:31|0.22137
05:31:32|0.22137
05:31:33|0.22137
05:31:34|0.22122
05:31:35|0.22122
05:31:36|0.22122
05:31:37|0.22122
05:31:38|0.22122
05:31:39|0.22126
05:31:40|0.22112
05:31:41|0.22112
05:31:42|0.22113
05:31:43|0.22113
05:31:44|0.22113
05:31:45|0.22113
05:31:46|0.22112
05:31:47|0.22108
05:31:48|0.22108
05:31:49|0.22095
05:31:50|0.22095
05:31:51|0.22095
05:31:52|0.22095
05:31:53|0.22101
05:31:54|0.22101
05:31:55|0.22101
05:31:56|0.22101
05:31:58|0.22101
05:31:59|0.22102
05:31:59|0.22109
05:32:01|0.22109
05:32:02|0.22109
05:32:03|0.22109
05:32:04|0.22109
05:32:04|0.22104
05:32:06|0.22104
05:32:06|0.22104
05:32:07|0.22104
05:32:08|0.221
05:32:09|0.221
05:32:11|0.221
05:32:12|0.22094
05:32:14|0.22094
05:32:14|0.22094
05:32:15|0.22094
05:32:16|0.22094
05:32:17|0.22094
05:32:18|0.22088
05:32:20|0.22093
05:32:20|0.22093
05:32:22|0.22093
05:32:23|0.22092
05:32:24|0.22092
05:32:24|0.22087
05:32:26|0.22092
05:32:27|0.22092
05:32:28|0.22092
05:32:29|0.22081
05:32:30|0.22082
05:32:30|0.22077
05:32:32|0.22077
05:32:33|0.22077
05:32:34|0.22077
05:32:35|0.22077
05:32:35|0.22083
05:32:36|0.22083
05:32:38|0.22083
05:32:39|0.221
05:32:41|0.22112
05:32:41|0.22112
05:32:42|0.22112
05:32:43|0.22112
05:32:44|0.22112
05:32:45|0.22099
05:32:46|0.22099
05:32:47|0.22099
05:32:48|0.22099
05:32:49|0.22099
05:32:50|0.221
05:32:52|0.221
05:32:53|0.221
05:32:53|0.221
05:32:54|0.221
05:32:55|0.22112
05:32:56|0.22112
05:32:57|0.22112
05:32:59|0.22107
05:33:00|0.22107
05:33:00|0.22107
05:33:01|0.22124
05:33:02|0.22124
05:33:03|0.22131
05:33:04|0.22131
05:33:05|0.22131
05:33:07|0.22131
05:33:07|0.2212
05:33:08|0.2212
05:33:10|0.2212
05:33:10|0.2212
05:33:12|0.22122
05:33:13|0.22122
05:33:14|0.22122
05:33:16|0.22122
05:33:17|0.22122
05:33:18|0.22122
05:33:19|0.22122
05:33:20|0.22122
05:33:22|0.22122
05:33:22|0.22122
05:33:23|0.22129
05:33:24|0.22129
05:33:25|0.22129
05:33:26|0.22129
05:33:27|0.22129
05:33:28|0.22129
05:33:29|0.22129
05:33:30|0.22126
05:33:31|0.22126
05:33:33|0.22126
05:33:33|0.22126
05:33:35|0.22126
05:33:36|0.22141
05:33:37|0.22133
05:33:38|0.22144
05:33:39|0.22133
05:33:40|0.22133
05:33:41|0.22129
05:33:42|0.22129
05:33:43|0.22129
05:33:44|0.22129
05:33:45|0.22129
05:33:46|0.22129
05:33:47|0.22129
05:33:48|0.22129
05:33:49|0.22128
05:33:50|0.22128
05:33:51|0.22128
05:33:52|0.22128
05:33:53|0.22128
05:33:54|0.22128
05:33:55|0.22128
05:33:56|0.22128
05:33:57|0.22128
05:33:58|0.22113
05:33:59|0.22113
05:34:00|0.22113
05:34:01|0.22113
05:34:02|0.22101
05:34:03|0.22101
05:34:04|0.22101
05:34:05|0.22104
05:34:06|0.22104
05:34:07|0.22104
05:34:08|0.22104
05:34:09|0.22104
05:34:10|0.22104
05:34:11|0.22104
05:34:12|0.22105
05:34:14|0.2211
05:34:15|0.2211
05:34:16|0.22084
05:34:17|0.22084
05:34:19|0.22084
05:34:19|0.22084
05:34:20|0.22084
05:34:21|0.22084
05:34:22|0.22084
05:34:23|0.22084
05:34:24|0.22084
05:34:25|0.22084
05:34:26|0.22084
05:34:27|0.22084
05:34:28|0.22084
05:34:30|0.2209
05:34:31|0.2209
05:34:32|0.2209
05:34:32|0.2209
05:34:33|0.2209
05:34:34|0.2209
05:34:35|0.2209
05:34:36|0.2209
05:34:37|0.2209
05:34:39|0.2209
05:34:40|0.2209
05:34:40|0.2209
05:34:41|0.2209
05:34:43|0.2209
05:34:43|0.22117
05:34:45|0.22117
05:34:46|0.22117
05:34:47|0.22117
05:34:48|0.22117
05:34:49|0.22117
05:34:50|0.22101
05:34:51|0.22101
05:34:52|0.22101
05:34:53|0.22101
05:34:54|0.22098
05:34:55|0.22098
05:34:57|0.22098
05:34:57|0.22095
05:34:58|0.22095
05:34:59|0.22095
05:35:00|0.22093
05:35:01|0.22093
05:35:02|0.2209
05:35:04|0.2209
05:35:04|0.22092
05:35:05|0.22092
05:35:06|0.22115
05:35:07|0.22115
05:35:08|0.22107
05:35:09|0.22107
05:35:10|0.22102
05:35:11|0.22102
05:35:12|0.22094
05:35:13|0.22094
05:35:15|0.22094
05:35:16|0.221
05:35:17|0.221
05:35:18|0.22109
05:35:19|0.22109
05:35:20|0.22102
05:35:21|0.22102
05:35:22|0.22102
05:35:22|0.22085
05:35:24|0.22085
05:35:25|0.22083
05:35:26|0.22077
05:35:27|0.22072
05:35:28|0.22076
05:35:29|0.22076
05:35:30|0.22076
05:35:31|0.22076
05:35:32|0.22075
05:35:32|0.22075
05:35:34|0.22082
05:35:35|0.22082
05:35:36|0.22082
05:35:37|0.22082
05:35:38|0.22082
05:35:39|0.22082
05:35:40|0.2207
05:35:41|0.22078
05:35:42|0.22078
05:35:43|0.22078
05:35:43|0.22075
05:35:45|0.22075
05:35:46|0.22075
05:35:47|0.22085
05:35:47|0.22089
05:35:48|0.22089
05:35:50|0.22089
05:35:51|0.22089
05:35:52|0.22089
05:35:53|0.22095
05:35:53|0.22095
05:35:54|0.22095
05:35:56|0.22085
05:35:57|0.22085
05:35:58|0.22094
05:35:59|0.22094
05:36:00|0.22093
05:36:01|0.22093
05:36:02|0.22093
05:36:03|0.22093
05:36:04|0.22093
05:36:05|0.22093
05:36:06|0.22095
05:36:07|0.22095
05:36:08|0.22095
05:36:09|0.22095
05:36:10|0.22096
05:36:11|0.22096
05:36:12|0.22078
05:36:13|0.22078
05:36:14|0.22078
05:36:16|0.22078
05:36:16|0.22078
05:36:17|0.22078
05:36:19|0.2203
05:36:20|0.22026
05:36:20|0.2203
05:36:22|0.22036
05:36:23|0.2203
05:36:24|0.22038
05:36:25|0.22038
05:36:26|0.22044
05:36:27|0.22034
05:36:28|0.22034
05:36:29|0.22034
05:36:30|0.22034
05:36:31|0.2204
05:36:32|0.22028
05:36:33|0.22028
05:36:34|0.22044
05:36:35|0.22042
05:36:36|0.22042
05:36:37|0.22053
05:36:38|0.22053
05:36:39|0.22053
05:36:40|0.22053
05:36:41|0.22053
05:36:42|0.22053
05:36:43|0.22053
05:36:44|0.22043
05:36:45|0.22043
05:36:46|0.22043
05:36:47|0.22043
05:36:48|0.22043
05:36:49|0.22045
05:36:50|0.22045
05:36:51|0.22044
05:36:52|0.22043
05:36:53|0.22043
05:36:54|0.22043
05:36:55|0.22043
05:36:56|0.22043
05:36:57|0.22043
05:36:58|0.22043
05:36:59|0.22043
05:37:00|0.22043
05:37:01|0.22043
05:37:02|0.22043
05:37:03|0.22043
05:37:04|0.22043
05:37:05|0.22043
05:37:06|0.22043
05:37:07|0.22043
05:37:08|0.22034
05:37:09|0.22034
05:37:10|0.22034
05:37:11|0.22034
05:37:12|0.22034
05:37:13|0.22034
05:37:14|0.22034
05:37:15|0.22
05:37:17|0.21997
05:37:18|0.22007
05:37:19|0.22007
05:37:20|0.22007
05:37:21|0.22002
05:37:22|0.22007
05:37:23|0.22007
05:37:24|0.22007
05:37:25|0.22007
05:37:27|0.22007
05:37:27|0.22007
05:37:28|0.22007
05:37:29|0.22007
05:37:30|0.22
05:37:31|0.21998
05:37:32|0.21998
05:37:33|0.21998
05:37:34|0.21994
05:37:35|0.21991
05:37:36|0.21988
05:37:37|0.21988
05:37:38|0.21985
05:37:39|0.21985
05:37:40|0.21985
05:37:42|0.21983
05:37:43|0.21983
05:37:43|0.21983
05:37:44|0.21982
05:37:46|0.21982
05:37:46|0.21975
05:37:47|0.2198
05:37:49|0.2198
05:37:49|0.21977
05:37:51|0.21977
05:37:51|0.21977
05:37:52|0.21971
05:37:54|0.21971
05:37:55|0.21971
05:37:56|0.21971
05:37:57|0.21971
05:37:58|0.21989
05:37:59|0.21989
05:38:00|0.21989
05:38:01|0.21997
05:38:02|0.21997
05:38:03|0.21997
05:38:04|0.21997
05:38:05|0.21997
05:38:05|0.21997
05:38:07|0.21997
05:38:08|0.21997
05:38:08|0.21997
05:38:10|0.21997
05:38:11|0.21983
05:38:12|0.21983
05:38:13|0.21983
05:38:14|0.21992
05:38:15|0.21974
05:38:16|0.21976
05:38:17|0.21983
05:38:19|0.21983
05:38:20|0.21983
05:38:21|0.2198
05:38:22|0.2198
05:38:23|0.2198
05:38:24|0.2198
05:38:25|0.2198
05:38:26|0.21977
05:38:27|0.21977
05:38:28|0.21977
05:38:29|0.21977
05:38:30|0.21977
05:38:32|0.21977
05:38:33|0.21977
05:38:33|0.21989
05:38:35|0.21997
05:38:36|0.21997
05:38:36|0.21997
05:38:37|0.21997
05:38:39|0.22013
05:38:39|0.22016
05:38:40|0.22016
05:38:42|0.22016
05:38:43|0.22016
05:38:44|0.22015
05:38:45|0.22015
05:38:46|0.22015
05:38:47|0.22024
05:38:47|0.22024
05:38:49|0.22024
05:38:50|0.22024
05:38:51|0.22024
05:38:52|0.22024
05:38:53|0.22024
05:38:54|0.22024
05:38:55|0.22024
05:38:56|0.22016
05:38:57|0.22016
05:38:58|0.22016
05:38:59|0.22016
05:39:00|0.22016
05:39:01|0.22016
05:39:02|0.22016
05:39:02|0.22016
05:39:04|0.22016
05:39:05|0.22016
05:39:06|0.22016
05:39:07|0.22023
05:39:08|0.22023
05:39:09|0.22023
05:39:10|0.22023
05:39:11|0.22023
05:39:12|0.22023
05:39:13|0.22023
05:39:14|0.22023
05:39:15|0.22023
05:39:16|0.22023
05:39:17|0.22023
05:39:19|0.2201
05:39:19|0.2201
05:39:20|0.2201
05:39:22|0.2201
05:39:23|0.2201
05:39:24|0.22012
05:39:25|0.22012
05:39:26|0.22012
05:39:27|0.22012
05:39:28|0.22026
05:39:28|0.22026
05:39:30|0.22026
05:39:31|0.22026
05:39:32|0.22026
05:39:33|0.22026
05:39:34|0.22026
05:39:35|0.22026
05:39:36|0.22026
05:39:36|0.22026
05:39:37|0.22026
05:39:39|0.22026
05:39:40|0.22026
05:39:41|0.22022
05:39:42|0.22022
05:39:43|0.22022
05:39:44|0.22022
05:39:45|0.22022
05:39:46|0.22018
05:39:47|0.22017
05:39:48|0.22017
05:39:49|0.22017
05:39:49|0.22017
05:39:51|0.22017
05:39:52|0.22017
05:39:53|0.22017
05:39:54|0.22017
05:39:55|0.22017
05:39:56|0.22017
05:39:56|0.22017
05:39:58|0.22017
05:39:58|0.22013
05:40:00|0.22013
05:40:01|0.22013
05:40:02|0.22013
05:40:03|0.22013
05:40:04|0.22013
05:40:05|0.2201
05:40:06|0.22009
05:40:06|0.22005
05:40:08|0.22005
05:40:09|0.22
05:40:10|0.22
05:40:11|0.22
05:40:12|0.22
05:40:13|0.21993
05:40:13|0.21984
05:40:15|0.21984
05:40:15|0.21983
05:40:17|0.21983
05:40:18|0.21988
05:40:19|0.21988
05:40:20|0.21988
05:40:21|0.21988
05:40:22|0.21988
05:40:23|0.21988
05:40:25|0.21988
05:40:25|0.21988
05:40:26|0.21988
05:40:27|0.21988
05:40:28|0.21984
05:40:29|0.21984
05:40:30|0.21984
05:40:32|0.21984
05:40:32|0.21984
05:40:34|0.21984
05:40:34|0.21984
05:40:35|0.21984
05:40:37|0.21984
05:40:38|0.21984
05:40:39|0.21984
05:40:40|0.21984
05:40:41|0.21984
05:40:42|0.21984
05:40:43|0.21984
05:40:44|0.21984
05:40:45|0.21997
05:40:46|0.21997
05:40:47|0.21997
05:40:48|0.21997
05:40:49|0.21993
05:40:50|0.21993
05:40:51|0.21993
05:40:52|0.22004
05:40:53|0.22004
05:40:54|0.22004
05:40:55|0.22004
05:40:56|0.22004
05:40:57|0.22004
05:40:58|0.22004
05:40:59|0.22004
05:41:00|0.22004
05:41:01|0.22004
05:41:02|0.22004
05:41:03|0.22004
05:41:04|0.22004
05:41:05|0.22004
05:41:06|0.21977
05:41:07|0.21977
05:41:08|0.21977
05:41:09|0.21977
05:41:10|0.21977
05:41:11|0.21977
05:41:13|0.21977
05:41:13|0.21977
05:41:15|0.21977
05:41:16|0.21977
05:41:16|0.21977
05:41:17|0.21977
05:41:18|0.21977
05:41:20|0.21966
05:41:21|0.21966
05:41:23|0.21966
05:41:24|0.21974
05:41:25|0.21974
05:41:25|0.21974
05:41:27|0.21974
05:41:28|0.21974
05:41:29|0.21974
05:41:30|0.21974
05:41:31|0.21987
05:41:32|0.21987
05:41:33|0.21987
05:41:34|0.21987
05:41:35|0.21987
05:41:36|0.21987
05:41:37|0.21987
05:41:38|0.2201
05:41:39|0.2201
05:41:40|0.22003
05:41:41|0.22003
05:41:42|0.22003
05:41:43|0.22003
05:41:44|0.22015
05:41:45|0.22015
05:41:46|0.22015
05:41:47|0.22015
05:41:48|0.22015
05:41:49|0.2201
05:41:51|0.2201
05:41:51|0.2201
05:41:52|0.22014
05:41:53|0.22014
05:41:54|0.22014
05:41:55|0.22014
05:41:56|0.22014
05:41:57|0.22014
05:41:58|0.22014
05:41:59|0.22014
05:42:00|0.22014
05:42:02|0.22014
05:42:02|0.22014
05:42:04|0.22014
05:42:05|0.22015
05:42:06|0.22015
05:42:06|0.22015
05:42:07|0.22015
05:42:08|0.22015
05:42:09|0.22015
05:42:10|0.22015
05:42:11|0.22015
05:42:12|0.22015
05:42:13|0.22015
05:42:15|0.22015
05:42:15|0.22015
05:42:16|0.22015
05:42:17|0.22015
05:42:18|0.22015
05:42:20|0.22015
05:42:21|0.22015
05:42:22|0.22015
05:42:23|0.22015
05:42:24|0.22015
05:42:26|0.22015
05:42:26|0.22015
05:42:28|0.22015
05:42:29|0.22015
05:42:29|0.22015
05:42:31|0.22015
05:42:32|0.22015
05:42:33|0.22005
05:42:34|0.22004
05:42:35|0.21999
05:42:36|0.21999
05:42:37|0.21999
05:42:38|0.21999
05:42:39|0.21999
05:42:40|0.21999
05:42:41|0.21983
05:42:42|0.21983
05:42:43|0.21969
05:42:44|0.21967
05:42:45|0.21972
05:42:46|0.21972
05:42:47|0.21972
05:42:48|0.21962
05:42:49|0.21962
05:42:50|0.21962
05:42:51|0.21962
05:42:52|0.21962
05:42:53|0.21972
05:42:54|0.21974
05:42:55|0.21974
05:42:56|0.21974
05:42:57|0.21971
05:42:58|0.21968
05:42:59|0.21968
05:43:00|0.21969
05:43:01|0.21989
05:43:02|0.21997
05:43:03|0.21997
05:43:04|0.21997
05:43:05|0.21997
05:43:06|0.21997
05:43:07|0.21997
05:43:08|0.21979
05:43:09|0.21979
05:43:10|0.21979
05:43:11|0.21979
05:43:12|0.21979
05:43:13|0.22005
05:43:14|0.22005
05:43:15|0.22005
05:43:16|0.22005
05:43:17|0.22005
05:43:18|0.22005
05:43:19|0.22
05:43:20|0.22
05:43:22|0.22
05:43:23|0.22
05:43:24|0.22
05:43:26|0.22015
05:43:27|0.22015
05:43:27|0.22015
05:43:29|0.22015
05:43:30|0.22015
05:43:31|0.22015
05:43:32|0.22015
05:43:33|0.22015
05:43:34|0.22023
05:43:35|0.22022
05:43:36|0.22019
05:43:38|0.22019
05:43:38|0.22019
05:43:40|0.22019
05:43:41|0.22019
05:43:41|0.22019
05:43:42|0.22019
05:43:44|0.22019
05:43:45|0.22019
05:43:46|0.22022
05:43:47|0.22022
05:43:47|0.22022
05:43:48|0.22019
05:43:49|0.22019
05:43:51|0.22019
05:43:51|0.22019
05:43:53|0.22019
05:43:54|0.22019
05:43:54|0.22019
05:43:55|0.22019
05:43:56|0.22019
05:43:57|0.22019
05:43:58|0.22019
05:43:59|0.22019
05:44:01|0.22019
05:44:02|0.22019
05:44:02|0.22019
05:44:03|0.22019
05:44:04|0.22019
05:44:05|0.22019
05:44:06|0.2202
05:44:08|0.2202
05:44:08|0.22025
05:44:09|0.22025
05:44:10|0.22025
05:44:12|0.22025
05:44:12|0.22025
05:44:14|0.22025
05:44:15|0.22025
05:44:15|0.22025
05:44:17|0.22025
05:44:18|0.22025
05:44:19|0.22025
05:44:20|0.22025
05:44:21|0.22025
05:44:22|0.22025
05:44:24|0.22025
05:44:24|0.22025
05:44:26|0.22025
05:44:27|0.22025
05:44:28|0.22025
05:44:29|0.22025
05:44:31|0.22015
05:44:32|0.22015
05:44:33|0.22015
05:44:35|0.22015
05:44:35|0.22015
05:44:36|0.22015
05:44:37|0.22015
05:44:38|0.22015
05:44:40|0.22015
05:44:41|0.22015
05:44:42|0.22015
05:44:43|0.22015
05:44:43|0.22015
05:44:45|0.22015
05:44:45|0.22015
05:44:47|0.22015
05:44:48|0.22015
05:44:49|0.22015
05:44:50|0.22015
05:44:51|0.22018
05:44:52|0.22018
05:44:53|0.22018
05:44:54|0.22018
05:44:55|0.22018
05:44:56|0.22018
05:44:57|0.22018
05:44:58|0.22018
05:44:59|0.22018
05:45:00|0.22018
05:45:01|0.22029
05:45:02|0.22029
05:45:03|0.22035
05:45:04|0.22035
05:45:05|0.22035
05:45:06|0.22035
05:45:07|0.22035
05:45:08|0.22035
05:45:09|0.22035
05:45:10|0.22035
05:45:11|0.22035
05:45:12|0.22035
05:45:13|0.22035
05:45:14|0.22035
05:45:15|0.22035
05:45:16|0.22035
05:45:17|0.22035
05:45:18|0.22035
05:45:19|0.22035
05:45:20|0.22035
05:45:21|0.22058
05:45:22|0.22064
05:45:23|0.22075
05:45:25|0.22076
05:45:26|0.22076
05:45:26|0.22063
05:45:28|0.22062
05:45:29|0.22062
05:45:30|0.22062
05:45:31|0.22057
05:45:32|0.22062
05:45:33|0.22062
05:45:33|0.22062
05:45:35|0.22062
05:45:36|0.22065
05:45:36|0.22065
05:45:38|0.22065
05:45:39|0.22065
05:45:40|0.22065
05:45:41|0.22065
05:45:42|0.22065
05:45:43|0.22065
05:45:44|0.22065
05:45:45|0.22065
05:45:46|0.22066
05:45:46|0.22068
05:45:48|0.22068
05:45:49|0.22082
05:45:50|0.22082
05:45:50|0.22082
05:45:52|0.22086
05:45:53|0.22086
05:45:54|0.22086
05:45:54|0.22097
05:45:55|0.22097
05:45:57|0.22097
05:45:58|0.22097
05:45:59|0.22097
05:46:00|0.22091
05:46:01|0.22091
05:46:02|0.22091
05:46:03|0.22091
05:46:04|0.22085
05:46:05|0.22085
05:46:06|0.22085
05:46:07|0.22085
05:46:07|0.22074
05:46:09|0.22074
05:46:10|0.22074
05:46:11|0.22074
05:46:12|0.22074
05:46:13|0.22074
05:46:14|0.22074
05:46:15|0.22074
05:46:16|0.22052
05:46:17|0.22052
05:46:18|0.22052
05:46:19|0.22052
05:46:20|0.22052
05:46:21|0.22052
05:46:22|0.22052
05:46:23|0.22052
05:46:24|0.22052
05:46:25|0.22052
05:46:26|0.22046
05:46:27|0.22046
05:46:28|0.22046
05:46:29|0.22046
05:46:30|0.22051
05:46:32|0.22051
05:46:33|0.22051
05:46:34|0.22051
05:46:35|0.22051
05:46:36|0.22051
05:46:36|0.22051
05:46:38|0.22051
05:46:38|0.22051
05:46:40|0.22069
05:46:41|0.22069
05:46:42|0.22069
05:46:42|0.22082
05:46:44|0.22082
05:46:45|0.22082
05:46:46|0.22082
05:46:46|0.22082
05:46:47|0.22077
05:46:48|0.22077
05:46:49|0.22077
05:46:50|0.22077
05:46:52|0.22077
05:46:52|0.22077
05:46:53|0.22077
05:46:54|0.22077
05:46:55|0.22077
05:46:57|0.22072
05:46:57|0.22072
05:46:59|0.22072
05:46:59|0.22072
05:47:00|0.22072
05:47:01|0.22072
05:47:03|0.22072
05:47:04|0.22075
05:47:04|0.22073
05:47:06|0.22073
05:47:06|0.22073
05:47:08|0.22073
05:47:09|0.22073
05:47:10|0.22073
05:47:10|0.22063
05:47:12|0.22069
05:47:13|0.22069
05:47:14|0.22069
05:47:14|0.22069
05:47:16|0.22069
05:47:17|0.22069
05:47:18|0.22069
05:47:19|0.22069
05:47:19|0.22064
05:47:21|0.22064
05:47:22|0.22064
05:47:23|0.22064
05:47:23|0.22061
05:47:25|0.22064
05:47:26|0.22064
05:47:28|0.22064
05:47:29|0.2205
05:47:30|0.2205
05:47:31|0.2205
05:47:32|0.2205
05:47:33|0.22055
05:47:34|0.22055
05:47:35|0.22055
05:47:36|0.22044
05:47:37|0.22044
05:47:38|0.22044
05:47:38|0.22044
05:47:40|0.2203
05:47:41|0.2203
05:47:42|0.22024
05:47:43|0.22026
05:47:44|0.22026
05:47:46|0.22026
05:47:46|0.22026
05:47:47|0.22029
05:47:48|0.22029
05:47:50|0.22029
05:47:51|0.22029
05:47:52|0.22029
05:47:53|0.22022
05:47:54|0.22022
05:47:55|0.22026
05:47:56|0.22038
05:47:56|0.22038
05:47:57|0.22038
05:47:59|0.22038
05:47:59|0.22038
05:48:00|0.22045
05:48:02|0.22035
05:48:03|0.22035
05:48:03|0.22035
05:48:04|0.22035
05:48:06|0.22034
05:48:06|0.22034
05:48:07|0.22034
05:48:08|0.22034
05:48:09|0.22019
05:48:10|0.22019
05:48:12|0.22019
05:48:13|0.22019
05:48:14|0.22019
05:48:15|0.22019
05:48:16|0.22019
05:48:17|0.22019
05:48:19|0.22019
05:48:20|0.22019
05:48:21|0.22019
05:48:21|0.22022
05:48:22|0.22022
05:48:23|0.22022
05:48:25|0.22022
05:48:25|0.22022
05:48:27|0.22022
05:48:28|0.22022
05:48:30|0.2203
05:48:31|0.22029
05:48:32|0.22029
05:48:33|0.22029
05:48:33|0.22044
05:48:35|0.22044
05:48:35|0.22044
05:48:37|0.22044
05:48:38|0.22044
05:48:39|0.22044
05:48:40|0.22044
05:48:41|0.22044
05:48:42|0.22047
05:48:42|0.22059
05:48:43|0.22059
05:48:44|0.22059
05:48:46|0.22059
05:48:47|0.22059
05:48:47|0.22059
05:48:49|0.22059
05:48:50|0.22059
05:48:51|0.22044
05:48:51|0.22044
05:48:52|0.22044
05:48:54|0.22044
05:48:54|0.22044
05:48:55|0.22044
05:48:56|0.22044
05:48:58|0.22044
05:48:58|0.22044
05:49:00|0.22044
05:49:01|0.22039
05:49:01|0.22044
05:49:03|0.22044
05:49:04|0.22044
05:49:04|0.22044
05:49:05|0.22044
05:49:06|0.22044
05:49:07|0.22044
05:49:08|0.22044
05:49:10|0.22044
05:49:11|0.22044
05:49:11|0.22038
05:49:12|0.22038
05:49:13|0.22038
05:49:14|0.22038
05:49:15|0.22038
05:49:16|0.22038
05:49:18|0.22038
05:49:19|0.22038
05:49:20|0.22038
05:49:20|0.22038
05:49:22|0.22038
05:49:23|0.22038
05:49:24|0.22038
05:49:24|0.22033
05:49:25|0.22033
05:49:27|0.22033
05:49:28|0.22033
05:49:29|0.22033
05:49:30|0.22033
05:49:32|0.22033
05:49:32|0.22033
05:49:34|0.22033
05:49:35|0.22033
05:49:36|0.22033
05:49:37|0.22033
05:49:38|0.22033
05:49:39|0.22033
05:49:40|0.22033
05:49:41|0.22006
05:49:42|0.22006
05:49:43|0.22006
05:49:44|0.22006
05:49:45|0.22006
05:49:47|0.22006
05:49:47|0.22006
05:49:48|0.22006
05:49:49|0.22006
05:49:50|0.22006
05:49:51|0.22006
05:49:52|0.22
05:49:53|0.22
05:49:54|0.22
05:49:55|0.22
05:49:56|0.21997
05:49:57|0.21997
05:49:58|0.21997
05:49:59|0.21997
05:50:00|0.21997
05:50:01|0.21997
05:50:02|0.21997
05:50:03|0.21997
05:50:04|0.21997
05:50:05|0.21997
05:50:06|0.21997
05:50:07|0.21997
05:50:08|0.21997
05:50:09|0.21997
05:50:10|0.21997
05:50:12|0.22006
05:50:12|0.22012
05:50:13|0.22023
05:50:15|0.22023
05:50:15|0.22033
05:50:16|0.22033
05:50:18|0.22033
05:50:18|0.22033
05:50:19|0.22033
05:50:20|0.22033
05:50:22|0.22021
05:50:22|0.22021
05:50:24|0.22021
05:50:24|0.22021
05:50:26|0.22021
05:50:27|0.22021
05:50:28|0.22021
05:50:28|0.22021
05:50:30|0.2202
05:50:32|0.2202
05:50:33|0.22023
05:50:34|0.22023
05:50:34|0.22023
05:50:36|0.22023
05:50:37|0.22026
05:50:38|0.22026
05:50:39|0.22026
05:50:41|0.22026
05:50:41|0.22026
05:50:42|0.22026
05:50:43|0.22026
05:50:45|0.22026
05:50:46|0.22026
05:50:47|0.22026
05:50:48|0.22026
05:50:48|0.22026
05:50:49|0.22026
05:50:51|0.22026
05:50:52|0.22026
05:50:52|0.22026
05:50:54|0.22026
05:50:54|0.22026
05:50:55|0.22026
05:50:56|0.22026
05:50:58|0.22026
05:50:58|0.22026
05:51:00|0.22026
05:51:01|0.22041
05:51:01|0.22041
05:51:02|0.22041
05:51:04|0.22041
05:51:05|0.22041
05:51:05|0.22041
05:51:06|0.22041
05:51:07|0.22041
05:51:08|0.22041
05:51:10|0.22041
05:51:10|0.22041
05:51:11|0.22041
05:51:12|0.22041
05:51:13|0.22041
05:51:14|0.22041
05:51:15|0.22041
05:51:17|0.22041
05:51:18|0.22041
05:51:18|0.22041
05:51:20|0.22041
05:51:21|0.22041
05:51:21|0.22041
05:51:22|0.22032
05:51:24|0.22032
05:51:24|0.22032
05:51:26|0.22032
05:51:27|0.22032
05:51:28|0.22032
05:51:28|0.22032
05:51:30|0.22032
05:51:31|0.22032
05:51:33|0.22032
05:51:34|0.2204
05:51:35|0.2204
05:51:36|0.2204
05:51:37|0.2204
05:51:38|0.2204
05:51:39|0.2204
05:51:40|0.2204
05:51:41|0.2204
05:51:42|0.2204
05:51:43|0.2204
05:51:44|0.2204
05:51:45|0.2204
05:51:47|0.2204
05:51:47|0.22032
05:51:48|0.22032
05:51:49|0.22032
05:51:50|0.2203
05:51:51|0.2203
05:51:52|0.2203
05:51:53|0.2203
05:51:54|0.2203
05:51:55|0.22027
05:51:56|0.22027
05:51:57|0.22027
05:51:58|0.22027
05:51:59|0.22027
05:52:00|0.22027
05:52:01|0.22027
05:52:02|0.22027
05:52:03|0.22027
05:52:04|0.22027
05:52:05|0.22027
05:52:06|0.22027
05:52:07|0.22033
05:52:08|0.22033
05:52:10|0.22033
05:52:10|0.22033
05:52:11|0.22033
05:52:13|0.22041
05:52:13|0.22041
05:52:14|0.2205
05:52:15|0.22071
05:52:16|0.22069
05:52:17|0.22069
05:52:19|0.22069
05:52:19|0.22069
05:52:21|0.22069
05:52:21|0.22065
05:52:23|0.22065
05:52:23|0.22065
05:52:25|0.22065
05:52:26|0.22065
05:52:26|0.22065
05:52:27|0.22065
05:52:29|0.22053
05:52:29|0.22053
05:52:31|0.22053
05:52:33|0.22053
05:52:34|0.2204
05:52:35|0.2204
05:52:36|0.2204
05:52:37|0.2204
05:52:39|0.2204
05:52:39|0.22008
05:52:40|0.22008
05:52:41|0.22008
05:52:42|0.22008
05:52:43|0.22008
05:52:44|0.22008
05:52:45|0.22008
05:52:47|0.22008
05:52:48|0.22008
05:52:48|0.22008
05:52:50|0.22008
05:52:51|0.22012
05:52:51|0.22012
05:52:53|0.22012
05:52:54|0.22012
05:52:55|0.22012
05:52:56|0.22012
05:52:57|0.22012
05:52:58|0.22014
05:52:59|0.22014
05:53:00|0.22014
05:53:01|0.22016
05:53:02|0.22016
05:53:03|0.22016
05:53:04|0.22016
05:53:05|0.22016
05:53:06|0.22016
05:53:07|0.22016
05:53:08|0.22016
05:53:09|0.22039
05:53:10|0.22039
05:53:11|0.22039
05:53:12|0.22039
05:53:13|0.22041
05:53:14|0.22041
05:53:15|0.22041
05:53:16|0.22041
05:53:17|0.22041
05:53:18|0.22047
05:53:19|0.22047
05:53:20|0.22047
05:53:21|0.22047
05:53:22|0.22047
05:53:23|0.22047
05:53:24|0.22047
05:53:25|0.22056
05:53:26|0.22056
05:53:27|0.22056
05:53:28|0.22056
05:53:29|0.22051
05:53:30|0.22051
05:53:31|0.22052
05:53:33|0.22052
05:53:33|0.22052
05:53:34|0.22052
05:53:36|0.22052
05:53:36|0.22076
05:53:37|0.22076
05:53:38|0.22068
05:53:39|0.22068
05:53:41|0.22076
05:53:42|0.22076
05:53:43|0.22076
05:53:44|0.22076
05:53:45|0.22076
05:53:46|0.22076
05:53:47|0.22084
05:53:47|0.22084
05:53:49|0.22084
05:53:50|0.22075
05:53:51|0.22075
05:53:51|0.22065
05:53:53|0.22065
05:53:54|0.22065
05:53:55|0.22082
05:53:56|0.22082
05:53:57|0.22082
05:53:58|0.22082
05:53:59|0.22082
05:54:00|0.2209
05:54:01|0.2209
05:54:02|0.2209
05:54:03|0.221
05:54:04|0.221
05:54:05|0.22097
05:54:06|0.22097
05:54:07|0.22097
05:54:08|0.22097
05:54:09|0.22095
05:54:10|0.22085
05:54:11|0.22085
05:54:12|0.22085
05:54:13|0.22085
05:54:13|0.22099
05:54:15|0.221
05:54:16|0.221
05:54:17|0.221
05:54:18|0.22102
05:54:19|0.22102
05:54:19|0.22105
05:54:21|0.22105
05:54:22|0.22105
05:54:22|0.22097
05:54:24|0.22097
05:54:25|0.22097
05:54:26|0.22097
05:54:27|0.22097
05:54:27|0.22097
05:54:29|0.22097
05:54:30|0.22097
05:54:31|0.22097
05:54:32|0.22097
05:54:33|0.22097
05:54:35|0.22097
05:54:35|0.22097
05:54:36|0.22097
05:54:37|0.22097
05:54:38|0.22104
05:54:40|0.22104
05:54:41|0.22104
05:54:41|0.22104
05:54:43|0.22104
05:54:43|0.22104
05:54:45|0.22104
05:54:46|0.22104
05:54:47|0.22104
05:54:47|0.22104
05:54:48|0.22104
05:54:49|0.22104
05:54:51|0.22104
05:54:52|0.22104
05:54:53|0.22104
05:54:53|0.22103
05:54:54|0.22103
05:54:55|0.22103
05:54:56|0.22103
05:54:58|0.22103
05:54:58|0.22103
05:55:00|0.22103
05:55:01|0.22103
05:55:02|0.22103
05:55:03|0.22112
05:55:04|0.2211
05:55:05|0.2211
05:55:06|0.2211
05:55:06|0.2211
05:55:08|0.22106
05:55:09|0.22112
05:55:10|0.22112
05:55:11|0.22115
05:55:12|0.22115
05:55:13|0.22115
05:55:14|0.22115
05:55:15|0.22115
05:55:16|0.22115
05:55:17|0.22115
05:55:18|0.22115
05:55:19|0.22115
05:55:20|0.22115
05:55:21|0.22115
05:55:22|0.22098
05:55:23|0.22098
05:55:24|0.22098
05:55:25|0.22098
05:55:26|0.22098
05:55:27|0.22098
05:55:28|0.22096
05:55:29|0.22096
05:55:30|0.22096
05:55:31|0.22096
05:55:32|0.22096
05:55:33|0.22086
05:55:35|0.22086
05:55:36|0.22086
05:55:37|0.22086
05:55:38|0.22086
05:55:40|0.22088
05:55:40|0.22088
05:55:41|0.22088
05:55:42|0.22086
05:55:43|0.22096
05:55:44|0.22096
05:55:45|0.22096
05:55:47|0.22096
05:55:47|0.22096
05:55:48|0.22096
05:55:50|0.22096
05:55:51|0.22096
05:55:51|0.22096
05:55:52|0.22096
05:55:54|0.22096
05:55:54|0.22096
05:55:55|0.22096
05:55:56|0.22096
05:55:57|0.22096
05:55:58|0.22096
05:56:00|0.22096
05:56:01|0.22096
05:56:02|0.22096
05:56:03|0.22096
05:56:04|0.22096
05:56:05|0.22096
05:56:06|0.22096
05:56:07|0.22081
05:56:08|0.22081
05:56:09|0.22081
05:56:09|0.22081
05:56:11|0.22074
05:56:12|0.22074
05:56:13|0.22074
05:56:14|0.22074
05:56:15|0.22074
05:56:16|0.22074
05:56:17|0.22074
05:56:17|0.22074
05:56:19|0.22074
05:56:20|0.22074
05:56:21|0.22074
05:56:22|0.22074
05:56:23|0.22074
05:56:24|0.22069
05:56:25|0.22069
05:56:26|0.22069
05:56:26|0.22071
05:56:28|0.22071
05:56:29|0.22072
05:56:30|0.22072
05:56:31|0.22072
05:56:31|0.22072
05:56:33|0.22072
05:56:34|0.22072
05:56:35|0.22072
05:56:37|0.22078
05:56:37|0.22078
05:56:38|0.22078
05:56:39|0.22077
05:56:40|0.22077
05:56:42|0.2207
05:56:43|0.2207
05:56:44|0.2207
05:56:45|0.2207
05:56:46|0.2207
05:56:47|0.2207
05:56:48|0.2207
05:56:49|0.2207
05:56:51|0.2207
05:56:51|0.2207
05:56:52|0.2208
05:56:53|0.2208
05:56:54|0.2208
05:56:56|0.2208
05:56:57|0.2208
05:56:58|0.22078
05:56:58|0.22078
05:57:00|0.22078
05:57:00|0.22078
05:57:02|0.22078
05:57:03|0.22078
05:57:03|0.22078
05:57:05|0.22084
05:57:05|0.22084
05:57:07|0.2208
05:57:08|0.2206
05:57:09|0.2206
05:57:10|0.2206
05:57:11|0.2206
05:57:12|0.2206
05:57:13|0.2206
05:57:14|0.2206
05:57:15|0.2206
05:57:16|0.2206
05:57:17|0.2206
05:57:18|0.2206
05:57:19|0.2206
05:57:20|0.2206
05:57:20|0.2206
05:57:22|0.2206
05:57:23|0.2206
05:57:24|0.22074
05:57:25|0.22074
05:57:26|0.22074
05:57:26|0.22074
05:57:28|0.22074
05:57:29|0.22074
05:57:30|0.22074
05:57:31|0.22074
05:57:32|0.22074
05:57:33|0.22074
05:57:34|0.2207
05:57:35|0.2207
05:57:36|0.2207
05:57:38|0.2207
05:57:39|0.2206
05:57:39|0.2206
05:57:41|0.2206
05:57:41|0.2206
05:57:43|0.2206
05:57:44|0.2206
05:57:45|0.2206
05:57:46|0.22063
05:57:47|0.22063
05:57:48|0.22063
05:57:50|0.22063
05:57:50|0.22063
05:57:51|0.22063
05:57:52|0.22063
05:57:53|0.22063
05:57:54|0.22063
05:57:55|0.22063
05:57:56|0.2207
05:57:57|0.2207
05:57:58|0.2207
05:57:59|0.2207
05:58:00|0.2207
05:58:01|0.2207
05:58:02|0.2207
05:58:03|0.2207
05:58:04|0.2207
05:58:05|0.2207
05:58:06|0.2207
05:58:07|0.22049
05:58:08|0.22053
05:58:09|0.22053
05:58:10|0.22053
05:58:11|0.22053
05:58:12|0.22043
05:58:13|0.22043
05:58:14|0.22043
05:58:15|0.22041
05:58:16|0.22041
05:58:17|0.22041
05:58:18|0.22041
05:58:19|0.22041
05:58:20|0.22041
05:58:21|0.22041
05:58:22|0.22041
05:58:23|0.22046
05:58:24|0.22046
05:58:25|0.22046
05:58:26|0.22046
05:58:27|0.22046
05:58:28|0.22046
05:58:29|0.22046
05:58:30|0.22046
05:58:31|0.22046
05:58:32|0.22046
05:58:33|0.22046
05:58:34|0.22046
05:58:35|0.22046
05:58:36|0.22046
05:58:38|0.22065
05:58:39|0.22065
05:58:40|0.22065
05:58:41|0.22065
05:58:42|0.22065
05:58:44|0.2207
05:58:44|0.2207
05:58:46|0.2207
05:58:47|0.2207
05:58:47|0.2207
05:58:48|0.2207
05:58:50|0.2207
05:58:51|0.2207
05:58:51|0.2207
05:58:53|0.2207
05:58:54|0.22074
05:58:55|0.22074
05:58:56|0.22079
05:58:57|0.22079
05:58:58|0.22079
05:58:59|0.22079
05:59:00|0.22079
05:59:00|0.22079
05:59:02|0.22079
05:59:03|0.22079
05:59:04|0.22079
05:59:05|0.22067
05:59:06|0.22067
05:59:07|0.22067
05:59:08|0.22067
05:59:08|0.22067
05:59:10|0.22067
05:59:10|0.22067
05:59:12|0.22074
05:59:13|0.22074
05:59:14|0.22074
05:59:14|0.22074
05:59:16|0.22074
05:59:17|0.22085
05:59:18|0.22085
05:59:19|0.22085
05:59:20|0.22087
05:59:21|0.22087
05:59:21|0.22087
05:59:23|0.22087
05:59:24|0.22087
05:59:25|0.22085
05:59:26|0.22085
05:59:27|0.22085
05:59:28|0.22085
05:59:29|0.22085
05:59:30|0.22085
05:59:30|0.22085
05:59:32|0.22085
05:59:33|0.22085
05:59:34|0.22085
05:59:35|0.22085
05:59:35|0.22085
05:59:37|0.22085
05:59:38|0.22072
05:59:39|0.22072
05:59:40|0.22073
05:59:42|0.22062
05:59:42|0.22062
05:59:43|0.22062
05:59:44|0.22062
05:59:45|0.22062
05:59:46|0.22062
05:59:47|0.22062
05:59:49|0.22062
05:59:49|0.22062
05:59:51|0.22062
05:59:51|0.22062
05:59:53|0.22062
05:59:53|0.22062
05:59:55|0.22062
05:59:55|0.22062
05:59:56|0.22062
05:59:57|0.22062
05:59:58|0.22062
05:59:59|0.22062
06:00:01|0.22062
06:00:02|0.22072
06:00:03|0.22086
06:00:04|0.22086
06:00:05|0.22086
06:00:06|0.22079
06:00:07|0.22079
06:00:08|0.22079
06:00:09|0.22079
06:00:10|0.2209
06:00:11|0.2209
06:00:12|0.22097
06:00:13|0.221
06:00:14|0.221
06:00:15|0.221
06:00:16|0.221
06:00:17|0.221
06:00:18|0.221
06:00:19|0.22114
06:00:21|0.22114
06:00:22|0.22114
06:00:22|0.22114
06:00:24|0.22116
06:00:24|0.22118
06:00:26|0.22118
06:00:26|0.22118
06:00:27|0.22118
06:00:28|0.22118
06:00:29|0.22118
06:00:30|0.22135
06:00:31|0.22135
06:00:32|0.22135
06:00:33|0.22135
06:00:34|0.22125
06:00:36|0.22125
06:00:36|0.22118
06:00:37|0.22116
06:00:39|0.22116
06:00:40|0.22113
06:00:41|0.22114
06:00:43|0.22114
06:00:43|0.22114
06:00:44|0.22114
06:00:45|0.22114
06:00:46|0.22114
06:00:47|0.22113
06:00:48|0.22113
06:00:49|0.2211
06:00:50|0.2211
06:00:51|0.2211
06:00:52|0.2211
06:00:53|0.22114
06:00:54|0.22114
06:00:55|0.22114
06:00:56|0.22102
06:00:57|0.2209
06:00:58|0.2209
06:00:59|0.2209
06:01:00|0.22086
06:01:01|0.22091
06:01:02|0.22091
06:01:03|0.22091
06:01:04|0.22091
06:01:05|0.22091
06:01:06|0.22091
06:01:07|0.22091
06:01:08|0.22091
06:01:09|0.22107
06:01:10|0.22107
06:01:11|0.22107
06:01:12|0.22109
06:01:13|0.22109
06:01:14|0.22109
06:01:15|0.22109
06:01:16|0.22109
06:01:17|0.22109
06:01:18|0.22109
06:01:19|0.22131
06:01:20|0.22133
06:01:21|0.22136
06:01:22|0.22144
06:01:23|0.22144
06:01:24|0.22147
06:01:25|0.22147
06:01:26|0.22147
06:01:27|0.22142
06:01:29|0.22135
06:01:29|0.22135
06:01:31|0.22135
06:01:32|0.22135
06:01:33|0.22135
06:01:33|0.22135
06:01:34|0.22135
06:01:36|0.22135
06:01:36|0.22138
06:01:37|0.22138
06:01:38|0.22143
06:01:40|0.22143
06:01:41|0.22144
06:01:43|0.2215
06:01:44|0.2215
06:01:45|0.22142
06:01:46|0.22142
06:01:47|0.22146
06:01:48|0.22146
06:01:50|0.22146
06:01:50|0.22146
06:01:51|0.22146
06:01:52|0.22146
06:01:53|0.22146
06:01:54|0.22146
06:01:56|0.22146
06:01:56|0.22165
06:01:58|0.2216
06:01:58|0.2216
06:01:59|0.22162
06:02:01|0.22153
06:02:02|0.22153
06:02:03|0.22167
06:02:04|0.22167
06:02:04|0.2216
06:02:05|0.2216
06:02:07|0.2216
06:02:07|0.2216
06:02:08|0.22156
06:02:09|0.22156
06:02:11|0.2216
06:02:12|0.2216
06:02:13|0.2216
06:02:14|0.2216
06:02:15|0.22146
06:02:16|0.22142
06:02:17|0.22142
06:02:18|0.22142
06:02:19|0.22142
06:02:20|0.22142
06:02:21|0.22142
06:02:22|0.22142
06:02:23|0.2213
06:02:24|0.22131
06:02:25|0.22141
06:02:26|0.22141
06:02:28|0.22141
06:02:28|0.22141
06:02:29|0.22141
06:02:30|0.22141
06:02:31|0.22141
06:02:32|0.22141
06:02:33|0.22141
06:02:34|0.22159
06:02:35|0.22159
06:02:36|0.22159
06:02:37|0.22158
06:02:38|0.22158
06:02:39|0.22158
06:02:41|0.22158
06:02:42|0.22158
06:02:43|0.22158
06:02:44|0.22158
06:02:45|0.22158
06:02:46|0.22158
06:02:48|0.22158
06:02:49|0.22158
06:02:50|0.22158
06:02:51|0.22158
06:02:52|0.22157
06:02:53|0.22157
06:02:54|0.22157
06:02:55|0.22157
06:02:56|0.22157
06:02:57|0.22171
06:02:58|0.2217
06:02:59|0.22158
06:03:00|0.22158
06:03:01|0.22158
06:03:02|0.22158
06:03:03|0.22158
06:03:04|0.22158
06:03:05|0.22161
06:03:06|0.22161
06:03:07|0.22161
06:03:08|0.22161
06:03:09|0.2215
06:03:10|0.2215
06:03:12|0.2215
06:03:12|0.2215
06:03:14|0.22148
06:03:14|0.22137
06:03:16|0.22137
06:03:17|0.22138
06:03:18|0.22138
06:03:19|0.22137
06:03:20|0.22137
06:03:21|0.22137
06:03:22|0.2215
06:03:23|0.22158
06:03:24|0.22158
06:03:25|0.22158
06:03:25|0.22158
06:03:27|0.22158
06:03:28|0.22158
06:03:29|0.22158
06:03:30|0.22158
06:03:31|0.22158
06:03:32|0.22158
06:03:33|0.22158
06:03:34|0.22169
06:03:35|0.22169
06:03:36|0.22169
06:03:37|0.22169
06:03:38|0.22169
06:03:39|0.2217
06:03:40|0.2217
06:03:41|0.2217
06:03:43|0.22173
06:03:43|0.22175
06:03:45|0.22175
06:03:46|0.22175
06:03:47|0.22175
06:03:48|0.22175
06:03:50|0.22172
06:03:50|0.22172
06:03:51|0.22167
06:03:52|0.22167
06:03:53|0.22167
06:03:54|0.22167
06:03:55|0.22167
06:03:56|0.22167
06:03:57|0.22167
06:03:58|0.22167
06:04:00|0.22167
06:04:00|0.22167
06:04:02|0.22167
06:04:03|0.22167
06:04:04|0.22167
06:04:05|0.22167
06:04:06|0.22167
06:04:07|0.22167
06:04:08|0.22167
06:04:09|0.22172
06:04:10|0.22175
06:04:11|0.22175
06:04:12|0.22175
06:04:13|0.22175
06:04:14|0.22175
06:04:15|0.22175
06:04:16|0.22175
06:04:17|0.2217
06:04:18|0.2217
06:04:19|0.2217
06:04:20|0.2217
06:04:21|0.2217
06:04:22|0.2217
06:04:23|0.2217
06:04:24|0.22189
06:04:25|0.22189
06:04:26|0.2219
06:04:27|0.22189
06:04:28|0.22189
06:04:29|0.22194
06:04:30|0.22194
06:04:31|0.22194
06:04:32|0.22185
06:04:33|0.22185
06:04:34|0.22176
06:04:35|0.22176
06:04:36|0.22183
06:04:37|0.22183
06:04:38|0.22183
06:04:39|0.22173
06:04:40|0.22173
06:04:41|0.22185
06:04:43|0.22185
06:04:44|0.22188
06:04:45|0.22188
06:04:46|0.22184
06:04:48|0.22184
06:04:48|0.22184
06:04:49|0.22184
06:04:50|0.22171
06:04:52|0.22171
06:04:53|0.22171
06:04:53|0.22171
06:04:55|0.22171
06:04:56|0.22171
06:04:57|0.22171
06:04:57|0.22196
06:04:59|0.22194
06:05:00|0.22194
06:05:01|0.22195
06:05:01|0.22195
06:05:02|0.22195
06:05:04|0.22178
06:05:04|0.22186
06:05:05|0.22186
06:05:06|0.22186
06:05:08|0.22186
06:05:09|0.22178
06:05:09|0.22178
06:05:11|0.22171
06:05:12|0.22171
06:05:13|0.22171
06:05:14|0.22169
06:05:14|0.22167
06:05:16|0.22167
06:05:17|0.22167
06:05:18|0.22167
06:05:19|0.22167
06:05:20|0.22167
06:05:21|0.22167
06:05:22|0.22167
06:05:23|0.22167
06:05:24|0.22184
06:05:25|0.22178
06:05:25|0.22178
06:05:27|0.22174
06:05:28|0.22174
06:05:28|0.22174
06:05:30|0.2218
06:05:31|0.2218
06:05:32|0.2218
06:05:32|0.2218
06:05:33|0.2218
06:05:34|0.2218
06:05:35|0.2218
06:05:36|0.22184
06:05:38|0.22184
06:05:39|0.22184
06:05:40|0.22184
06:05:41|0.22184
06:05:42|0.22184
06:05:43|0.22174
06:05:44|0.22174
06:05:45|0.22174
06:05:47|0.22174
06:05:47|0.22174
06:05:49|0.22174
06:05:49|0.22174
06:05:51|0.22174
06:05:52|0.22174
06:05:53|0.22174
06:05:54|0.22189
06:05:55|0.22185
06:05:56|0.22185
06:05:57|0.22185
06:05:58|0.22185
06:05:59|0.22185
06:06:00|0.22185
06:06:01|0.22185
06:06:02|0.22191
06:06:03|0.22183
06:06:04|0.22183
06:06:05|0.22183
06:06:06|0.22183
06:06:07|0.22183
06:06:08|0.22183
06:06:09|0.22183
06:06:10|0.22183
06:06:11|0.22183
06:06:12|0.2219
06:06:13|0.2219
06:06:14|0.2219
06:06:15|0.2219
06:06:16|0.2219
06:06:17|0.2219
06:06:18|0.2219
06:06:19|0.22199
06:06:20|0.22199
06:06:21|0.22199
06:06:22|0.22199
06:06:23|0.22199
06:06:24|0.22194
06:06:25|0.22194
06:06:26|0.222
06:06:27|0.22199
06:06:28|0.22199
06:06:29|0.22211
06:06:31|0.22217
06:06:31|0.22217
06:06:32|0.22216
06:06:33|0.22221
06:06:34|0.22221
06:06:35|0.22221
06:06:36|0.2221
06:06:38|0.2221
06:06:38|0.22211
06:06:39|0.22212
06:06:40|0.22212
06:06:42|0.22212
06:06:42|0.22212
06:06:44|0.22212
06:06:45|0.22212
06:06:46|0.22212
06:06:47|0.2223
06:06:49|0.2223
06:06:50|0.22237
06:06:50|0.22241
06:06:52|0.22237
06:06:52|0.22238
06:06:54|0.22238
06:06:55|0.22222
06:06:56|0.22215
06:06:57|0.22215
06:06:58|0.22215
06:06:59|0.22215
06:07:00|0.2222
06:07:01|0.2222
06:07:02|0.2222
06:07:03|0.2222
06:07:05|0.22225
06:07:05|0.22225
06:07:07|0.22225
06:07:07|0.22215
06:07:09|0.22215
06:07:09|0.22215
06:07:11|0.22215
06:07:12|0.22216
06:07:13|0.22216
06:07:14|0.22223
06:07:15|0.22214
06:07:16|0.22212
06:07:17|0.22212
06:07:18|0.2221
06:07:19|0.2221
06:07:20|0.22215
06:07:21|0.22215
06:07:22|0.22215
06:07:23|0.22215
06:07:24|0.22215
06:07:25|0.22215
06:07:26|0.22215
06:07:27|0.22215
06:07:28|0.22215
06:07:29|0.22215
06:07:30|0.2221
06:07:31|0.2221
06:07:32|0.2221
06:07:33|0.2221
06:07:34|0.2221
06:07:35|0.2221
06:07:36|0.22212
06:07:37|0.22212
06:07:38|0.22212
06:07:39|0.22212
06:07:40|0.22212
06:07:42|0.22201
06:07:42|0.22201
06:07:43|0.22201
06:07:45|0.22196
06:07:46|0.22208
06:07:47|0.22208
06:07:48|0.22208
06:07:49|0.22208
06:07:50|0.2221
06:07:52|0.22212
06:07:53|0.22212
06:07:53|0.22212
06:07:55|0.22212
06:07:56|0.22212
06:07:57|0.22212
06:07:59|0.22212
06:07:59|0.22212
06:08:01|0.22212
06:08:01|0.22212
06:08:03|0.22212
06:08:04|0.22212
06:08:05|0.22212
06:08:06|0.22212
06:08:07|0.22212
06:08:08|0.22212
06:08:09|0.22192
06:08:10|0.22192
06:08:11|0.22192
06:08:12|0.22192
06:08:13|0.22179
06:08:14|0.22179
06:08:14|0.22157
06:08:16|0.22146
06:08:17|0.22144
06:08:18|0.22144
06:08:19|0.22144
06:08:20|0.22135
06:08:21|0.22135
06:08:22|0.22135
06:08:23|0.22124
06:08:24|0.22124
06:08:25|0.22124
06:08:26|0.22133
06:08:27|0.22133
06:08:27|0.22133
06:08:29|0.22138
06:08:29|0.22138
06:08:30|0.22138
06:08:32|0.22138
06:08:33|0.22138
06:08:34|0.22147
06:08:35|0.22147
06:08:36|0.22147
06:08:37|0.22147
06:08:38|0.22147
06:08:39|0.22147
06:08:40|0.22147
06:08:41|0.22147
06:08:42|0.22147
06:08:43|0.22147
06:08:44|0.22147
06:08:45|0.22147
06:08:46|0.22147
06:08:47|0.22147
06:08:49|0.22143
06:08:50|0.22143
06:08:51|0.22143
06:08:52|0.22143
06:08:53|0.22143
06:08:54|0.22139
06:08:55|0.22139
06:08:56|0.22139
06:08:57|0.22139
06:08:58|0.22104
06:08:59|0.22101
06:09:00|0.22101
06:09:01|0.22101
06:09:02|0.2209
06:09:03|0.22074
06:09:04|0.22034
06:09:06|0.22064
06:09:07|0.22064
06:09:08|0.22071
06:09:09|0.22071
06:09:09|0.22055
06:09:10|0.22051
06:09:11|0.22051
06:09:13|0.22043
06:09:13|0.22044
06:09:15|0.22047
06:09:16|0.22042
06:09:17|0.22042
06:09:17|0.22033
06:09:18|0.22029
06:09:20|0.22048
06:09:21|0.22048
06:09:22|0.22048
06:09:23|0.22029
06:09:24|0.22028
06:09:24|0.22027
06:09:25|0.22035
06:09:27|0.22035
06:09:27|0.22033
06:09:29|0.22027
06:09:29|0.22027
06:09:31|0.22027
06:09:31|0.22031
06:09:33|0.22027
06:09:34|0.22027
06:09:34|0.22026
06:09:35|0.22016
06:09:36|0.22018
06:09:38|0.22018
06:09:39|0.22018
06:09:40|0.22018
06:09:41|0.22014
06:09:42|0.22004
06:09:42|0.21997
06:09:44|0.21991
06:09:45|0.21979
06:09:46|0.21987
06:09:47|0.21987
06:09:49|0.21975
06:09:50|0.21985
06:09:50|0.21985
06:09:52|0.21967
06:09:53|0.21956
06:09:54|0.21933
06:09:55|0.21917
06:09:56|0.21911
06:09:57|0.21923
06:09:58|0.21914
06:09:59|0.21919
06:10:00|0.21929
06:10:01|0.21911
06:10:02|0.21923
06:10:03|0.21899
06:10:04|0.21911
06:10:05|0.21911
06:10:06|0.21907
06:10:07|0.21911
06:10:08|0.21912
06:10:09|0.21912
06:10:10|0.21885
06:10:11|0.2189
06:10:12|0.21888
06:10:13|0.21888
06:10:14|0.21887
06:10:15|0.21884
06:10:16|0.21885
06:10:17|0.21889
06:10:18|0.21862
06:10:19|0.21849
06:10:20|0.21846
06:10:21|0.21839
06:10:22|0.2184
06:10:23|0.21838
06:10:24|0.21841
06:10:25|0.21817
06:10:26|0.21813
06:10:27|0.21799
06:10:28|0.21794
06:10:29|0.2176
06:10:30|0.21776
06:10:31|0.21778
06:10:32|0.21785
06:10:33|0.21785
06:10:34|0.21768
06:10:35|0.21768
06:10:36|0.21766
06:10:37|0.2176
06:10:38|0.21766
06:10:39|0.21766
06:10:40|0.21761
06:10:41|0.21758
06:10:42|0.21723
06:10:43|0.21742
06:10:44|0.21746
06:10:45|0.21733
06:10:46|0.21733
06:10:47|0.21733
06:10:48|0.21752
06:10:50|0.21735
06:10:50|0.21735
06:10:52|0.21735
06:10:53|0.21733
06:10:54|0.21733
06:10:55|0.21733
06:10:56|0.21733
06:10:57|0.21733
06:10:58|0.21733
06:10:59|0.21721
06:11:00|0.21695
06:11:01|0.21691
06:11:02|0.21677
06:11:03|0.21677
06:11:04|0.21678
06:11:06|0.21674
06:11:06|0.21674
06:11:08|0.21684
06:11:08|0.21683
06:11:10|0.21669
06:11:10|0.2168
06:11:11|0.21678
06:11:12|0.21663
06:11:14|0.21645
06:11:15|0.21644
06:11:15|0.21644
06:11:16|0.21644
06:11:17|0.21659
06:11:18|0.21661
06:11:19|0.21658
06:11:21|0.21661
06:11:21|0.21661
06:11:22|0.21648
06:11:24|0.21668
06:11:24|0.21675
06:11:25|0.21668
06:11:26|0.21674
06:11:27|0.21675
06:11:28|0.21679
06:11:29|0.21679
06:11:31|0.21664
06:11:31|0.21662
06:11:33|0.21653
06:11:33|0.21644
06:11:35|0.21633
06:11:35|0.2163
06:11:36|0.21625
06:11:37|0.21641
06:11:39|0.21641
06:11:40|0.21641
06:11:41|0.21647
06:11:42|0.21625
06:11:43|0.21614
06:11:43|0.21613
06:11:45|0.21613
06:11:46|0.21621
06:11:47|0.21626
06:11:48|0.21626
06:11:49|0.21626
06:11:50|0.21636
06:11:52|0.21639
06:11:53|0.21637
06:11:54|0.2165
06:11:55|0.21654
06:11:56|0.21654
06:11:57|0.21661
06:11:58|0.21637
06:11:59|0.21637
06:12:00|0.21641
06:12:01|0.21641
06:12:02|0.21644
06:12:04|0.21641
06:12:04|0.21641
06:12:05|0.21641
06:12:06|0.2162
06:12:07|0.2162
06:12:08|0.2162
06:12:09|0.21617
06:12:10|0.21614
06:12:11|0.21614
06:12:12|0.21614
06:12:13|0.21635
06:12:14|0.21644
06:12:15|0.21644
06:12:16|0.21656
06:12:17|0.21656
06:12:18|0.2165
06:12:19|0.2165
06:12:20|0.2165
06:12:21|0.2165
06:12:22|0.21655
06:12:23|0.2165
06:12:24|0.21632
06:12:25|0.21632
06:12:26|0.21632
06:12:27|0.21632
06:12:28|0.21632
06:12:29|0.21632
06:12:30|0.21632
06:12:32|0.21635
06:12:33|0.2166
06:12:33|0.2166
06:12:34|0.2166
06:12:36|0.2166
06:12:36|0.2166
06:12:38|0.2166
06:12:38|0.2164
06:12:40|0.21633
06:12:40|0.21651
06:12:41|0.21651
06:12:43|0.21658
06:12:44|0.21666
06:12:44|0.2166
06:12:46|0.2168
06:12:46|0.21683
06:12:47|0.21677
06:12:48|0.2167
06:12:49|0.21705
06:12:51|0.21705
06:12:52|0.21692
06:12:53|0.21692
06:12:55|0.21674
06:12:55|0.21676
06:12:57|0.21674
06:12:58|0.21674
06:12:59|0.21681
06:13:00|0.21681
06:13:01|0.21681
06:13:02|0.21681
06:13:03|0.21685
06:13:05|0.21685
06:13:06|0.21685
06:13:07|0.21695
06:13:07|0.21695
06:13:08|0.21695
06:13:10|0.21716
06:13:11|0.21728
06:13:11|0.21728
06:13:13|0.21729
06:13:14|0.21734
06:13:14|0.21734
06:13:16|0.21726
06:13:17|0.21735
06:13:18|0.21735
06:13:19|0.2174
06:13:20|0.21752
06:13:21|0.21745
06:13:22|0.21745
06:13:23|0.21745
06:13:24|0.21759
06:13:25|0.2176
06:13:26|0.21763
06:13:27|0.21763
06:13:28|0.21759
06:13:29|0.21759
06:13:30|0.2177
06:13:31|0.2177
06:13:32|0.21764
06:13:33|0.21759
06:13:34|0.21761
06:13:35|0.21761
06:13:36|0.21761
06:13:37|0.2176
06:13:38|0.2176
06:13:39|0.21743
06:13:40|0.21743
06:13:41|0.21743
06:13:42|0.21745
06:13:43|0.21745
06:13:44|0.21752
06:13:45|0.21752
06:13:46|0.21755
06:13:47|0.21755
06:13:48|0.21755
06:13:49|0.21755
06:13:50|0.21755
06:13:51|0.21755
06:13:53|0.21755
06:13:54|0.21787
06:13:54|0.21787
06:13:55|0.218
06:13:57|0.21802
06:13:58|0.21792
06:13:59|0.21804
06:14:00|0.21804
06:14:01|0.21786
06:14:02|0.21785
06:14:03|0.21789
06:14:04|0.21791
06:14:05|0.21791
06:14:06|0.21791
06:14:07|0.21806
06:14:08|0.21807
06:14:09|0.21823
06:14:10|0.21843
06:14:11|0.21846
06:14:13|0.2183
06:14:13|0.2181
06:14:14|0.2181
06:14:16|0.21829
06:14:16|0.21829
06:14:18|0.21834
06:14:19|0.21834
06:14:20|0.21842
06:14:20|0.21842
06:14:22|0.21842
06:14:23|0.21835
06:14:24|0.21835
06:14:25|0.21835
06:14:26|0.21835
06:14:27|0.21835
06:14:28|0.21835
06:14:29|0.21835
06:14:30|0.21835
06:14:31|0.21835
06:14:32|0.21841
06:14:33|0.21852
06:14:34|0.21856
06:14:36|0.21857
06:14:36|0.21862
06:14:37|0.21862
06:14:38|0.2188
06:14:39|0.21878
06:14:40|0.21874
06:14:41|0.21881
06:14:42|0.21885
06:14:43|0.21882
06:14:44|0.21892
06:14:45|0.21899
06:14:46|0.21899
06:14:47|0.21899
06:14:48|0.21903
06:14:49|0.21903
06:14:50|0.21905
06:14:51|0.2191
06:14:53|0.21925
06:14:54|0.21951
06:14:54|0.21944
06:14:56|0.21943
06:14:57|0.21965
06:14:59|0.2195
06:14:59|0.2194
06:15:01|0.21938
06:15:02|0.21938
06:15:03|0.21928
06:15:04|0.21928
06:15:05|0.21949
06:15:06|0.21947
06:15:07|0.21967
06:15:08|0.21978
06:15:09|0.21988
06:15:10|0.21994
06:15:11|0.22012
06:15:12|0.22028
06:15:13|0.22045
06:15:14|0.22051
06:15:15|0.22023
06:15:16|0.22058
06:15:17|0.22069
06:15:18|0.2206
06:15:19|0.22014
06:15:20|0.22042
06:15:21|0.22057
06:15:22|0.2206
06:15:23|0.22078
06:15:24|0.22085
06:15:25|0.22084
06:15:26|0.22073
06:15:28|0.22075
06:15:28|0.22073
06:15:29|0.22091
06:15:30|0.22081
06:15:31|0.22067
06:15:32|0.22048
06:15:33|0.22042
06:15:34|0.22039
06:15:36|0.22022
06:15:37|0.22062
06:15:37|0.22037
06:15:38|0.22064
06:15:39|0.2206
06:15:41|0.22087
06:15:41|0.22079
06:15:42|0.22067
06:15:44|0.22095
06:15:45|0.22095
06:15:45|0.22095
06:15:47|0.22094
06:15:48|0.22094
06:15:48|0.22094
06:15:50|0.22094
06:15:51|0.22092
06:15:51|0.22095
06:15:52|0.22094
06:15:54|0.2208
06:15:55|0.2208
06:15:56|0.22078
06:15:58|0.22078
06:15:59|0.22072
06:16:00|0.22072
06:16:01|0.22072
06:16:02|0.22077
06:16:03|0.22077
06:16:04|0.22099
06:16:05|0.22107
06:16:06|0.22101
06:16:07|0.22116
06:16:08|0.22112
06:16:09|0.22112
06:16:10|0.22123
06:16:12|0.22137
06:16:12|0.2216
06:16:13|0.22155
06:16:14|0.22147
06:16:15|0.22176
06:16:16|0.22187
06:16:17|0.22192
06:16:18|0.22176
06:16:19|0.22174
06:16:20|0.22171
06:16:21|0.22191
06:16:22|0.22168
06:16:23|0.22191
06:16:24|0.22186
06:16:25|0.22194
06:16:26|0.22185
06:16:27|0.22182
06:16:28|0.22182
06:16:29|0.22182
06:16:30|0.22152
06:16:31|0.22145
06:16:32|0.22157
06:16:33|0.22142
06:16:34|0.22128
06:16:35|0.22127
06:16:36|0.22106
06:16:37|0.22124
06:16:38|0.22112
06:16:39|0.22112
06:16:40|0.22099
06:16:42|0.22092
06:16:42|0.2209
06:16:43|0.2207
06:16:44|0.22081
06:16:46|0.22081
06:16:47|0.22081
06:16:48|0.22076
06:16:49|0.22054
06:16:50|0.22054
06:16:52|0.22078
06:16:52|0.22078
06:16:53|0.22076
06:16:55|0.22076
06:16:56|0.22076
06:16:58|0.22076
06:16:59|0.22076
06:17:00|0.22076
06:17:01|0.22076
06:17:02|0.22075
06:17:03|0.22075
06:17:04|0.22061
06:17:05|0.22061
06:17:06|0.22061
06:17:07|0.22064
06:17:08|0.22062
06:17:09|0.22062
06:17:10|0.22063
06:17:11|0.22063
06:17:12|0.22065
06:17:13|0.22063
06:17:14|0.22063
06:17:15|0.2209
06:17:16|0.2209
06:17:17|0.22107
06:17:18|0.22107
06:17:19|0.22107
06:17:20|0.22107
06:17:21|0.22119
06:17:22|0.22119
06:17:23|0.22142
06:17:24|0.22142
06:17:25|0.22136
06:17:27|0.22132
06:17:27|0.22132
06:17:28|0.22141
06:17:29|0.22135
06:17:30|0.22144
06:17:31|0.22113
06:17:32|0.22113
06:17:33|0.22127
06:17:34|0.22127
06:17:35|0.22127
06:17:36|0.22133
06:17:37|0.22133
06:17:38|0.22133
06:17:39|0.22133
06:17:41|0.22133
06:17:41|0.22133
06:17:42|0.22133
06:17:43|0.2214
06:17:44|0.2214
06:17:45|0.22148
06:17:46|0.22148
06:17:47|0.22126
06:17:48|0.22121
06:17:49|0.22116
06:17:50|0.22116
06:17:52|0.22121
06:17:52|0.22121
06:17:53|0.22121
06:17:54|0.22121
06:17:55|0.22115
06:17:56|0.22115
06:17:57|0.22101
06:17:59|0.22101
06:18:00|0.22094
06:18:01|0.22094
06:18:02|0.22104
06:18:03|0.22104
06:18:04|0.22104
06:18:05|0.22098
06:18:06|0.221
06:18:07|0.221
06:18:08|0.221
06:18:09|0.221
06:18:10|0.221
06:18:11|0.221
06:18:12|0.221
06:18:13|0.22115
06:18:14|0.22115
06:18:15|0.22115
06:18:16|0.22115
06:18:17|0.22108
06:18:18|0.22108
06:18:19|0.22108
06:18:20|0.22116
06:18:21|0.22116
06:18:22|0.22116
06:18:23|0.22116
06:18:24|0.22116
06:18:25|0.22116
06:18:26|0.22116
06:18:27|0.22116
06:18:28|0.22116
06:18:29|0.22121
06:18:30|0.22079
06:18:31|0.22072
06:18:32|0.22072
06:18:33|0.22072
06:18:34|0.22072
06:18:35|0.22051
06:18:36|0.22051
06:18:37|0.22051
06:18:38|0.22057
06:18:39|0.22057
06:18:40|0.22055
06:18:41|0.22055
06:18:42|0.22055
06:18:43|0.22055
06:18:44|0.22055
06:18:45|0.22055
06:18:46|0.22055
06:18:47|0.22074
06:18:48|0.22074
06:18:49|0.22079
06:18:50|0.22079
06:18:51|0.22074
06:18:52|0.22072
06:18:53|0.22069
06:18:54|0.22069
06:18:55|0.22069
06:18:56|0.22069
06:18:57|0.22069
06:18:59|0.22068
06:19:00|0.22068
06:19:01|0.22068
06:19:02|0.22047
06:19:03|0.22047
06:19:04|0.22039
06:19:05|0.22039
06:19:05|0.22031
06:19:07|0.22021
06:19:08|0.22013
06:19:09|0.22009
06:19:10|0.21988
06:19:11|0.21982
06:19:12|0.2198
06:19:13|0.21973
06:19:14|0.21973
06:19:15|0.21978
06:19:16|0.21965
06:19:17|0.21955
06:19:18|0.21942
06:19:19|0.21942
06:19:20|0.21951
06:19:21|0.21932
06:19:22|0.21923
06:19:23|0.21908
06:19:24|0.2189
06:19:25|0.21911
06:19:26|0.21909
06:19:27|0.21881
06:19:28|0.21881
06:19:29|0.2188
06:19:30|0.21875
06:19:31|0.21882
06:19:32|0.21885
06:19:33|0.21895
06:19:34|0.21923
06:19:35|0.21879
06:19:36|0.21879
06:19:37|0.21863
06:19:38|0.21863
06:19:39|0.21863
06:19:40|0.21845
06:19:41|0.21842
06:19:42|0.2184
06:19:43|0.21814
06:19:44|0.21824
06:19:45|0.21814
06:19:46|0.21816
06:19:47|0.21791
06:19:48|0.21814
06:19:49|0.21786
06:19:50|0.21766
06:19:51|0.21766
06:19:52|0.21764
06:19:53|0.21776
06:19:54|0.21776
06:19:55|0.21767
06:19:56|0.21767
06:19:57|0.21775
06:19:59|0.21761
06:20:00|0.21762
06:20:00|0.21762
06:20:02|0.21749
06:20:03|0.21754
06:20:04|0.2177
06:20:05|0.21781
06:20:06|0.21769
06:20:07|0.21803
06:20:08|0.21803
06:20:09|0.21831
06:20:10|0.21831
06:20:11|0.21844
06:20:12|0.21839
06:20:14|0.21868
06:20:14|0.21883
06:20:16|0.2188
06:20:17|0.2188
06:20:18|0.21881
06:20:19|0.21881
06:20:20|0.21881
06:20:21|0.21881
06:20:22|0.21886
06:20:23|0.21886
06:20:24|0.21864
06:20:24|0.2185
06:20:26|0.2185
06:20:27|0.21824
06:20:28|0.21815
06:20:29|0.21818
06:20:30|0.21817
06:20:31|0.21826
06:20:31|0.21855
06:20:33|0.21855
06:20:33|0.21828
06:20:35|0.21828
06:20:36|0.21828
06:20:37|0.21828
06:20:38|0.21828
06:20:39|0.21828
06:20:40|0.2183
06:20:41|0.21809
06:20:41|0.21805
06:20:43|0.21804
06:20:44|0.21804
06:20:45|0.21828
06:20:46|0.2183
06:20:47|0.2183
06:20:48|0.2183
06:20:49|0.2183
06:20:49|0.2183
06:20:51|0.2183
06:20:52|0.21845
06:20:53|0.21838
06:20:53|0.21835
06:20:55|0.21835
06:20:56|0.21848
06:20:57|0.21848
06:20:58|0.21855
06:20:59|0.21856
06:21:00|0.21856
06:21:02|0.21856
06:21:03|0.21868
06:21:04|0.21869
06:21:04|0.21863
06:21:06|0.21863
06:21:06|0.21848
06:21:08|0.21845
06:21:09|0.21825
06:21:10|0.21821
06:21:11|0.21821
06:21:12|0.218
06:21:13|0.2181
06:21:14|0.2181
06:21:15|0.21789
06:21:16|0.21779
06:21:16|0.21779
06:21:18|0.21786
06:21:19|0.21797
06:21:20|0.218
06:21:21|0.218
06:21:21|0.21803
06:21:23|0.21806
06:21:23|0.21817
06:21:24|0.21817
06:21:26|0.21838
06:21:27|0.21837
06:21:28|0.21837
06:21:29|0.21838
06:21:30|0.21837
06:21:31|0.21837
06:21:31|0.21837
06:21:33|0.21837
06:21:34|0.21837
06:21:35|0.21827
06:21:35|0.21827
06:21:37|0.21827
06:21:38|0.21827
06:21:39|0.21827
06:21:39|0.21827
06:21:41|0.21827
06:21:42|0.21827
06:21:42|0.21827
06:21:44|0.21827
06:21:45|0.21827
06:21:46|0.21827
06:21:47|0.21851
06:21:47|0.21851
06:21:49|0.21855
06:21:50|0.21853
06:21:52|0.21845
06:21:52|0.21849
06:21:53|0.21856
06:21:54|0.21859
06:21:55|0.2188
06:21:56|0.21881
06:21:57|0.21881
06:21:58|0.21885
06:22:00|0.2189
06:22:01|0.2189
06:22:02|0.21905
06:22:03|0.21906
06:22:05|0.2192
06:22:06|0.21915
06:22:07|0.21944
06:22:08|0.21951
06:22:09|0.21949
06:22:10|0.21965
06:22:11|0.21959
06:22:12|0.21962
06:22:13|0.21975
06:22:14|0.21987
06:22:15|0.21981
06:22:16|0.21983
06:22:17|0.21963
06:22:18|0.21944
06:22:19|0.21943
06:22:20|0.21945
06:22:21|0.21929
06:22:22|0.21935
06:22:23|0.21925
06:22:24|0.21909
06:22:25|0.21921
06:22:27|0.21921
06:22:27|0.21913
06:22:29|0.21908
06:22:30|0.21908
06:22:31|0.21906
06:22:32|0.21906
06:22:33|0.21918
06:22:34|0.21918
06:22:35|0.21918
06:22:36|0.21905
06:22:36|0.21908
06:22:38|0.21893
06:22:38|0.21893
06:22:40|0.21904
06:22:40|0.2191
06:22:41|0.2191
06:22:42|0.21909
06:22:43|0.21902
06:22:44|0.21903
06:22:46|0.21896
06:22:47|0.21897
06:22:47|0.21897
06:22:49|0.21897
06:22:49|0.21897
06:22:50|0.21915
06:22:52|0.21915
06:22:53|0.21927
06:22:54|0.21929
06:22:54|0.21929
06:22:56|0.21929
06:22:56|0.2193
06:22:57|0.2193
06:22:58|0.21914
06:23:00|0.21922
06:23:01|0.21927
06:23:02|0.21927
06:23:04|0.2193
06:23:05|0.2193
06:23:06|0.21919
06:23:07|0.21892
06:23:08|0.21892
06:23:09|0.21892
06:23:10|0.21892
06:23:11|0.21877
06:23:12|0.21866
06:23:13|0.21866
06:23:15|0.21846
06:23:15|0.21839
06:23:16|0.21842
06:23:17|0.21846
06:23:18|0.21847
06:23:19|0.21847
06:23:20|0.21847
06:23:21|0.21847
06:23:22|0.21847
06:23:23|0.21844
06:23:24|0.21844
06:23:25|0.21844
06:23:26|0.21844
06:23:27|0.21844
06:23:28|0.21844
06:23:29|0.21844
06:23:30|0.21855
06:23:31|0.21856
06:23:32|0.21856
06:23:33|0.21856
06:23:34|0.21853
06:23:35|0.21856
06:23:36|0.21846
06:23:37|0.21846
06:23:38|0.21846
06:23:39|0.2185
06:23:40|0.21867
06:23:42|0.21867
06:23:42|0.21875
06:23:44|0.21875
06:23:44|0.21875
06:23:45|0.21875
06:23:46|0.21875
06:23:48|0.21875
06:23:49|0.21875
06:23:50|0.21877
06:23:50|0.21879
06:23:51|0.21879
06:23:53|0.21882
06:23:54|0.21882
06:23:55|0.21882
06:23:56|0.21888
06:23:56|0.21892
06:23:58|0.21892
06:23:59|0.21892
06:23:59|0.21892
06:24:00|0.21869
06:24:02|0.21869
06:24:03|0.21869
06:24:05|0.21867
06:24:06|0.21867
06:24:06|0.21863
06:24:07|0.21855
06:24:08|0.21846
06:24:10|0.21865
06:24:11|0.21845
06:24:12|0.21845
06:24:12|0.21847
06:24:14|0.21847
06:24:14|0.2185
06:24:16|0.21859
06:24:17|0.2187
06:24:18|0.21851
06:24:18|0.21851
06:24:20|0.21851
06:24:21|0.21851
06:24:22|0.21851
06:24:23|0.21851
06:24:23|0.21851
06:24:25|0.21853
06:24:26|0.21853
06:24:27|0.2185
06:24:28|0.2185
06:24:29|0.2185
06:24:30|0.21843
06:24:31|0.21843
06:24:32|0.2184
06:24:33|0.2184
06:24:34|0.2185
06:24:35|0.2185
06:24:36|0.2185
06:24:36|0.2185
06:24:38|0.2185
06:24:39|0.21864
06:24:40|0.21864
06:24:41|0.21864
06:24:42|0.21864
06:24:43|0.21877
06:24:44|0.21877
06:24:44|0.21877
06:24:46|0.21877
06:24:47|0.21877
06:24:48|0.21882
06:24:49|0.21883
06:24:50|0.21883
06:24:50|0.21887
06:24:52|0.21887
06:24:53|0.21887
06:24:54|0.21887
06:24:55|0.21887
06:24:56|0.21887
06:24:57|0.21887
06:24:58|0.21887
06:24:59|0.21887
06:25:00|0.21882
06:25:01|0.21882
06:25:02|0.21882
06:25:04|0.21884
06:25:05|0.21877
06:25:05|0.21877
06:25:06|0.21877
06:25:07|0.21857
06:25:09|0.21857
06:25:09|0.21857
06:25:11|0.21851
06:25:11|0.21851
06:25:13|0.21851
06:25:14|0.2185
06:25:15|0.2185
06:25:16|0.2182
06:25:17|0.21824
06:25:18|0.21824
06:25:19|0.21824
06:25:20|0.21824
06:25:21|0.21836
06:25:22|0.21836
06:25:23|0.21843
06:25:24|0.21843
06:25:26|0.21839
06:25:26|0.21839
06:25:27|0.21839
06:25:28|0.21839
06:25:29|0.21839
06:25:30|0.21829
06:25:31|0.21829
06:25:32|0.21829
06:25:33|0.21829
06:25:34|0.21829
06:25:35|0.21844
06:25:36|0.21844
06:25:37|0.21844
06:25:38|0.21844
06:25:39|0.21844
06:25:40|0.21844
06:25:41|0.21864
06:25:42|0.21864
06:25:43|0.21867
06:25:44|0.21867
06:25:45|0.2185
06:25:46|0.21857
06:25:47|0.21851
06:25:48|0.21851
06:25:49|0.2185
06:25:50|0.2185
06:25:51|0.21844
06:25:52|0.21844
06:25:53|0.21844
06:25:54|0.21844
06:25:55|0.21853
06:25:56|0.21853
06:25:57|0.21851
06:25:58|0.21857
06:25:59|0.21862
06:26:00|0.21862
06:26:01|0.21862
06:26:02|0.21851
06:26:04|0.21847
06:26:05|0.21847
06:26:06|0.21847
06:26:08|0.2185
06:26:08|0.2185
06:26:10|0.21858
06:26:11|0.21845
06:26:12|0.21845
06:26:13|0.21845
06:26:13|0.21845
06:26:15|0.21858
06:26:16|0.21849
06:26:17|0.21857
06:26:18|0.21857
06:26:19|0.21857
06:26:20|0.21857
06:26:21|0.21849
06:26:22|0.21849
06:26:23|0.21849
06:26:24|0.21849
06:26:25|0.21849
06:26:26|0.21857
06:26:27|0.21857
06:26:28|0.21857
06:26:29|0.21875
06:26:30|0.21875
06:26:31|0.21875
06:26:32|0.21875
06:26:33|0.21875
06:26:34|0.21875
06:26:35|0.21875
06:26:36|0.21875
06:26:38|0.21886
06:26:38|0.21886
06:26:39|0.21877
06:26:40|0.21877
06:26:41|0.21863
06:26:42|0.21863
06:26:43|0.21863
06:26:44|0.21851
06:26:45|0.21851
06:26:46|0.21851
06:26:47|0.21851
06:26:48|0.2185
06:26:49|0.2183
06:26:50|0.2183
06:26:51|0.21817
06:26:52|0.21812
06:26:53|0.21808
06:26:54|0.21786
06:26:55|0.21786
06:26:56|0.21772
06:26:57|0.21784
06:26:58|0.21783
06:26:59|0.2177
06:27:00|0.21752
06:27:01|0.21748
06:27:02|0.21762
06:27:03|0.21771
06:27:05|0.21767
06:27:06|0.21767
06:27:07|0.21767
06:27:08|0.21767
06:27:10|0.21783
06:27:11|0.21783
06:27:11|0.21784
06:27:13|0.21784
06:27:13|0.21784
06:27:14|0.21798
06:27:16|0.21798
06:27:17|0.218
06:27:18|0.218
06:27:18|0.21819
06:27:20|0.21811
06:27:21|0.21811
06:27:22|0.21803
06:27:22|0.21803
06:27:24|0.21803
06:27:24|0.21816
06:27:26|0.21816
06:27:26|0.2182
06:27:27|0.2182
06:27:28|0.2182
06:27:29|0.2182
06:27:30|0.2182
06:27:31|0.21787
06:27:33|0.21787
06:27:33|0.21787
06:27:34|0.21787
06:27:35|0.21787
06:27:36|0.21786
06:27:38|0.21794
06:27:39|0.21794
06:27:40|0.218
06:27:41|0.218
06:27:42|0.21796
06:27:43|0.21796
06:27:44|0.21796
06:27:44|0.21796
06:27:45|0.21797
06:27:47|0.21797
06:27:48|0.21791
06:27:49|0.21791
06:27:50|0.21791
06:27:51|0.21806
06:27:52|0.21806
06:27:53|0.21806
06:27:54|0.21806
06:27:55|0.21806
06:27:56|0.21807
06:27:57|0.21807
06:27:59|0.21807
06:27:59|0.21807
06:28:00|0.21807
06:28:01|0.21802
06:28:02|0.21802
06:28:03|0.21802
06:28:04|0.21802
06:28:06|0.21794
06:28:07|0.21819
06:28:08|0.21819
06:28:09|0.21804
06:28:10|0.21824
06:28:11|0.21824
06:28:12|0.21843
06:28:14|0.21843
06:28:14|0.21843
06:28:16|0.21842
06:28:17|0.21842
06:28:17|0.21842
06:28:18|0.21846
06:28:20|0.21846
06:28:21|0.21846
06:28:22|0.21846
06:28:23|0.21846
06:28:23|0.21846
06:28:24|0.21846
06:28:26|0.21843
06:28:27|0.21853
06:28:27|0.21877
06:28:29|0.21877
06:28:29|0.21877
06:28:31|0.21877
06:28:31|0.21877
06:28:33|0.2186
06:28:33|0.21863
06:28:34|0.21863
06:28:35|0.21863
06:28:37|0.21863
06:28:37|0.21863
06:28:39|0.21863
06:28:40|0.21868
06:28:40|0.21868
06:28:42|0.21868
06:28:43|0.21868
06:28:44|0.21868
06:28:44|0.2186
06:28:45|0.2186
06:28:46|0.2186
06:28:48|0.21856
06:28:49|0.21856
06:28:49|0.21856
06:28:50|0.21856
06:28:51|0.21856
06:28:52|0.21856
06:28:53|0.21876
06:28:54|0.21876
06:28:55|0.21902
06:28:56|0.2191
06:28:57|0.2191
06:28:59|0.21923
06:28:59|0.21923
06:29:01|0.21923
06:29:02|0.21923
06:29:02|0.21923
06:29:03|0.21923
06:29:04|0.21934
06:29:06|0.21943
06:29:07|0.21946
06:29:08|0.21932
06:29:09|0.21947
06:29:11|0.21932
06:29:11|0.21916
06:29:12|0.21916
06:29:13|0.21916
06:29:14|0.21916
06:29:15|0.21916
06:29:16|0.2193
06:29:17|0.2193
06:29:18|0.21928
06:29:19|0.21928
06:29:20|0.21919
06:29:21|0.21919
06:29:22|0.21919
06:29:23|0.21919
06:29:24|0.21918
06:29:25|0.21918
06:29:26|0.21918
06:29:27|0.21918
06:29:28|0.21918
06:29:29|0.21918
06:29:30|0.21921
06:29:31|0.21921
06:29:32|0.21921
06:29:33|0.21921
06:29:34|0.21921
06:29:35|0.21912
06:29:36|0.21912
06:29:37|0.21899
06:29:38|0.21895
06:29:39|0.21895
06:29:40|0.21895
06:29:41|0.21897
06:29:42|0.21898
06:29:43|0.21898
06:29:44|0.21898
06:29:45|0.21893
06:29:46|0.21893
06:29:47|0.21887
06:29:48|0.21877
06:29:49|0.21893
06:29:51|0.21877
06:29:52|0.21884
06:29:52|0.21884
06:29:53|0.21884
06:29:55|0.21884
06:29:55|0.2188
06:29:56|0.2188
06:29:58|0.2188
06:29:58|0.2188
06:30:00|0.219
06:30:00|0.219
06:30:02|0.21905
06:30:03|0.21922
06:30:03|0.21919
06:30:04|0.21919
06:30:06|0.21914
06:30:07|0.21914
06:30:08|0.21914
06:30:10|0.21914
06:30:10|0.21897
06:30:12|0.21897
06:30:13|0.21897
06:30:14|0.21897
06:30:16|0.21897
06:30:17|0.21903
06:30:18|0.21903
06:30:19|0.21903
06:30:20|0.21903
06:30:21|0.21911
06:30:21|0.21911
06:30:23|0.21911
06:30:24|0.21889
06:30:25|0.21838
06:30:26|0.21837
06:30:27|0.21838
06:30:28|0.21838
06:30:29|0.21841
06:30:30|0.21841
06:30:31|0.21855
06:30:32|0.21855
06:30:33|0.21871
06:30:35|0.2186
06:30:35|0.21856
06:30:36|0.21846
06:30:37|0.21846
06:30:38|0.21846
06:30:39|0.21844
06:30:40|0.21844
06:30:41|0.21844
06:30:42|0.21844
06:30:43|0.21844
06:30:44|0.21844
06:30:45|0.21844
06:30:46|0.21846
06:30:47|0.21846
06:30:48|0.21834
06:30:49|0.21834
06:30:50|0.21822
06:30:51|0.21814
06:30:52|0.21814
06:30:53|0.21814
06:30:54|0.2181
06:30:55|0.2181
06:30:56|0.2181
06:30:57|0.2181
06:30:58|0.2181
06:30:59|0.2181
06:31:00|0.21805
06:31:01|0.21805
06:31:02|0.21805
06:31:03|0.21795
06:31:04|0.21789
06:31:05|0.21782
06:31:06|0.21782
06:31:07|0.21782
06:31:09|0.21782
06:31:10|0.21773
06:31:10|0.2178
06:31:12|0.2178
06:31:13|0.21774
06:31:15|0.21772
06:31:16|0.21775
06:31:16|0.21775
06:31:18|0.21775
06:31:19|0.21777
06:31:20|0.21772
06:31:21|0.21772
06:31:22|0.21772
06:31:23|0.21759
06:31:24|0.21758
06:31:25|0.21758
06:31:26|0.2175
06:31:27|0.2175
06:31:28|0.2175
06:31:29|0.21761
06:31:30|0.21761
06:31:31|0.21761
06:31:32|0.21761
06:31:32|0.21764
06:31:34|0.21752
06:31:34|0.21752
06:31:36|0.21769
06:31:37|0.21769
06:31:38|0.21769
06:31:39|0.21769
06:31:40|0.21769
06:31:41|0.21769
06:31:42|0.21769
06:31:43|0.2178
06:31:44|0.2178
06:31:45|0.2178
06:31:46|0.2178
06:31:47|0.2178
06:31:48|0.2178
06:31:49|0.21778
06:31:50|0.21778
06:31:51|0.2178
06:31:52|0.2178
06:31:53|0.2178
06:31:54|0.2178
06:31:54|0.2178
06:31:56|0.2178
06:31:56|0.21796
06:31:58|0.21796
06:31:58|0.21796
06:32:00|0.21796
06:32:01|0.21799
06:32:02|0.21796
06:32:03|0.21796
06:32:04|0.21796
06:32:05|0.21796
06:32:06|0.21796
06:32:06|0.21783
06:32:08|0.21775
06:32:08|0.21775
06:32:10|0.21775
06:32:12|0.21763
06:32:13|0.21763
06:32:14|0.21739
06:32:15|0.21739
06:32:16|0.21739
06:32:17|0.2175
06:32:18|0.21766
06:32:19|0.21766
06:32:20|0.21766
06:32:21|0.21766
06:32:22|0.21766
06:32:23|0.21759
06:32:24|0.21759
06:32:25|0.21758
06:32:26|0.21775
06:32:27|0.21777
06:32:28|0.21777
06:32:29|0.21777
06:32:30|0.21777
06:32:31|0.21777
06:32:32|0.21777
06:32:33|0.21777
06:32:34|0.21772
06:32:35|0.21772
06:32:36|0.21772
06:32:37|0.2178
06:32:38|0.2178
06:32:39|0.21793
06:32:40|0.21803
06:32:41|0.21803
06:32:42|0.21803
06:32:43|0.21803
06:32:44|0.21803
06:32:45|0.21803
06:32:46|0.21803
06:32:47|0.21803
06:32:48|0.21803
06:32:49|0.21803
06:32:50|0.21811
06:32:51|0.21803
06:32:52|0.21799
06:32:53|0.21799
06:32:54|0.21803
06:32:55|0.21804
06:32:56|0.218
06:32:57|0.218
06:32:58|0.218
06:32:59|0.218
06:33:00|0.218
06:33:01|0.218
06:33:02|0.218
06:33:03|0.218
06:33:04|0.218
06:33:05|0.21771
06:33:06|0.21777
06:33:07|0.21777
06:33:08|0.21777
06:33:09|0.21777
06:33:10|0.21777
06:33:12|0.21787
06:33:13|0.21787
06:33:14|0.21767
06:33:15|0.21767
06:33:16|0.21772
06:33:17|0.21783
06:33:18|0.218
06:33:19|0.218
06:33:20|0.218
06:33:22|0.218
06:33:23|0.21821
06:33:23|0.21819
06:33:25|0.21811
06:33:26|0.21811
06:33:26|0.21825
06:33:28|0.21827
06:33:29|0.21827
06:33:30|0.21827
06:33:31|0.21829
06:33:32|0.21829
06:33:33|0.21829
06:33:34|0.21823
06:33:35|0.21823
06:33:36|0.21816
06:33:37|0.21808
06:33:38|0.21808
06:33:39|0.21808
06:33:40|0.218
06:33:41|0.218
06:33:42|0.21804
06:33:43|0.21804
06:33:44|0.21804
06:33:45|0.21802
06:33:46|0.21802
06:33:48|0.21802
06:33:48|0.21802
06:33:49|0.21802
06:33:50|0.21802
06:33:51|0.21798
06:33:52|0.21798
06:33:53|0.21798
06:33:54|0.21798
06:33:55|0.21798
06:33:56|0.21798
06:33:57|0.21798
06:33:58|0.21798
06:33:59|0.21798
06:34:01|0.21798
06:34:01|0.21798
06:34:02|0.21805
06:34:04|0.21809
06:34:05|0.21809
06:34:05|0.21821
06:34:07|0.21808
06:34:08|0.21808
06:34:08|0.21808
06:34:10|0.21808
06:34:10|0.21808
06:34:12|0.21808
06:34:13|0.21808
06:34:14|0.21808
06:34:15|0.21808
06:34:16|0.21816
06:34:18|0.21816
06:34:18|0.21816
06:34:19|0.21816
06:34:20|0.21816
06:34:21|0.21816
06:34:22|0.21816
06:34:23|0.21816
06:34:24|0.21816
06:34:25|0.21816
06:34:26|0.21816
06:34:27|0.21816
06:34:28|0.21816
06:34:29|0.21816
06:34:30|0.21816
06:34:31|0.21816
06:34:32|0.21816
06:34:33|0.21816
06:34:34|0.21816
06:34:35|0.21816
06:34:36|0.21832
06:34:37|0.21832
06:34:38|0.21832
06:34:39|0.21832
06:34:41|0.21846
06:34:41|0.21846
06:34:42|0.21841
06:34:44|0.2184
06:34:44|0.2184
06:34:46|0.2184
06:34:47|0.2184
06:34:47|0.2184
06:34:49|0.21844
06:34:49|0.21818
06:34:50|0.21818
06:34:52|0.21819
06:34:52|0.21819
06:34:53|0.21819
06:34:55|0.21819
06:34:56|0.21819
06:34:56|0.21819
06:34:58|0.21819
06:34:59|0.21819
06:34:59|0.21819
06:35:00|0.21819
06:35:01|0.21819
06:35:03|0.21804
06:35:03|0.21792
06:35:04|0.21772
06:35:06|0.21772
06:35:06|0.21772
06:35:07|0.21772
06:35:08|0.21772
06:35:09|0.21772
06:35:10|0.21772
06:35:11|0.21772
06:35:13|0.21782
06:35:14|0.21782
06:35:16|0.21782
06:35:16|0.21782
06:35:17|0.21782
06:35:18|0.21782
06:35:19|0.21782
06:35:20|0.21782
06:35:21|0.21792
06:35:23|0.21795
06:35:24|0.21795
06:35:24|0.21795
06:35:26|0.21795
06:35:26|0.21795
06:35:27|0.21795
06:35:28|0.21795
06:35:30|0.21795
06:35:31|0.21828
06:35:32|0.21827
06:35:33|0.21839
06:35:34|0.21839
06:35:34|0.21839
06:35:35|0.21839
06:35:37|0.21839
06:35:38|0.21851
06:35:39|0.21832
06:35:39|0.21832
06:35:41|0.21832
06:35:41|0.21832
06:35:42|0.21832
06:35:43|0.21832
06:35:44|0.21832
06:35:46|0.21832
06:35:46|0.21847
06:35:47|0.21833
06:35:49|0.21833
06:35:50|0.21833
06:35:50|0.21833
06:35:52|0.21833
06:35:52|0.21833
06:35:53|0.21833
06:35:55|0.21843
06:35:56|0.21846
06:35:56|0.21846
06:35:58|0.21846
06:35:59|0.21846
06:36:00|0.21846
06:36:00|0.21846
06:36:01|0.21846
06:36:02|0.2185
06:36:04|0.21852
06:36:04|0.21847
06:36:05|0.21847
06:36:07|0.21847
06:36:08|0.21847
06:36:08|0.21847
06:36:09|0.21847
06:36:10|0.21847
06:36:12|0.21847
06:36:12|0.21847
06:36:14|0.21865
06:36:15|0.21873
06:36:17|0.21873
06:36:17|0.21894
06:36:18|0.21887
06:36:20|0.21887
06:36:21|0.21887
06:36:21|0.21886
06:36:23|0.21886
06:36:24|0.21886
06:36:25|0.21886
06:36:26|0.21886
06:36:26|0.21906
06:36:28|0.21906
06:36:29|0.21906
06:36:30|0.2191
06:36:30|0.2191
06:36:32|0.21929
06:36:32|0.21932
06:36:33|0.21932
06:36:35|0.21932
06:36:36|0.21923
06:36:37|0.21925
06:36:38|0.21932
06:36:39|0.21932
06:36:40|0.21932
06:36:41|0.21932
06:36:42|0.21923
06:36:43|0.21905
06:36:44|0.21916
06:36:45|0.21899
06:36:46|0.21899
06:36:47|0.21904
06:36:47|0.21904
06:36:48|0.21904
06:36:49|0.21904
06:36:51|0.21904
06:36:52|0.21904
06:36:53|0.21904
06:36:53|0.21904
06:36:55|0.21904
06:36:56|0.21904
06:36:57|0.21904
06:36:58|0.21904
06:36:59|0.21904
06:37:00|0.21904
06:37:01|0.21904
06:37:02|0.21904
06:37:03|0.21904
06:37:04|0.21908
06:37:05|0.21908
06:37:05|0.21923
06:37:07|0.21925
06:37:08|0.21925
06:37:09|0.21925
06:37:10|0.21925
06:37:11|0.21925
06:37:12|0.21925
06:37:13|0.21925
06:37:14|0.21925
06:37:15|0.21925
06:37:16|0.21925
06:37:18|0.21925
06:37:18|0.21925
06:37:20|0.2188
06:37:21|0.21877
06:37:22|0.21877
06:37:23|0.21853
06:37:24|0.21853
06:37:25|0.21853
06:37:26|0.21853
06:37:27|0.21853
06:37:28|0.21853
06:37:29|0.21853
06:37:30|0.21882
06:37:31|0.21888
06:37:32|0.21888
06:37:34|0.219
06:37:34|0.219
06:37:35|0.21913
06:37:37|0.21913
06:37:38|0.21913
06:37:38|0.21913
06:37:40|0.21913
06:37:40|0.21913
06:37:41|0.21913
06:37:42|0.21915
06:37:43|0.21915
06:37:44|0.21903
06:37:45|0.21896
06:37:46|0.21894
06:37:47|0.21894
06:37:48|0.21894
06:37:49|0.21894
06:37:51|0.21894
06:37:51|0.21894
06:37:53|0.21894
06:37:53|0.21894
06:37:54|0.21894
06:37:55|0.21894
06:37:57|0.21894
06:37:57|0.21894
06:37:58|0.21894
06:37:59|0.21894
06:38:01|0.21894
06:38:02|0.21894
06:38:03|0.21894
06:38:04|0.21894
06:38:05|0.21884
06:38:05|0.21884
06:38:06|0.21888
06:38:07|0.21891
06:38:09|0.21894
06:38:09|0.21894
06:38:11|0.21894
06:38:12|0.21894
06:38:13|0.21906
06:38:14|0.21905
06:38:15|0.21905
06:38:16|0.21905
06:38:18|0.21905
06:38:18|0.21861
06:38:19|0.21861
06:38:20|0.21861
06:38:21|0.21861
06:38:23|0.21861
06:38:24|0.21861
06:38:25|0.21874
06:38:26|0.21874
06:38:27|0.21883
06:38:28|0.21883
06:38:29|0.21889
06:38:30|0.21891
06:38:31|0.21891
06:38:32|0.21891
06:38:33|0.21909
06:38:34|0.21909
06:38:35|0.21909
06:38:37|0.21909
06:38:37|0.21909
06:38:38|0.21909
06:38:39|0.21909
06:38:41|0.21909
06:38:41|0.21909
06:38:42|0.21909
06:38:43|0.21866
06:38:44|0.21866
06:38:45|0.2187
06:38:47|0.21859
06:38:47|0.21859
06:38:49|0.21859
06:38:49|0.21859
06:38:50|0.21865
06:38:52|0.21865
06:38:53|0.21865
06:38:54|0.21865
06:38:55|0.21865
06:38:55|0.2186
06:38:57|0.21859
06:38:57|0.21859
06:38:59|0.21859
06:38:59|0.21859
06:39:00|0.21859
06:39:01|0.21859
06:39:03|0.21859
06:39:03|0.21859
06:39:04|0.21859
06:39:06|0.21857
06:39:06|0.21857
06:39:07|0.21865
06:39:08|0.21865
06:39:09|0.21848
06:39:10|0.21848
06:39:11|0.21848
06:39:12|0.21848
06:39:13|0.21848
06:39:14|0.21848
06:39:15|0.21848
06:39:17|0.2186
06:39:18|0.2186
06:39:20|0.2186
06:39:20|0.2186
06:39:21|0.2186
06:39:22|0.2186
06:39:23|0.21881
06:39:24|0.21881
06:39:25|0.21881
06:39:26|0.21881
06:39:27|0.21881
06:39:28|0.21881
06:39:29|0.21881
06:39:31|0.21881
06:39:31|0.21881
06:39:33|0.21881
06:39:33|0.21875
06:39:35|0.21875
06:39:36|0.21875
06:39:37|0.21875
06:39:37|0.21875
06:39:39|0.21875
06:39:40|0.21875
06:39:41|0.21875
06:39:42|0.21875
06:39:43|0.21867
06:39:44|0.21867
06:39:45|0.21823
06:39:46|0.21823
06:39:47|0.2181
06:39:48|0.21808
06:39:49|0.21808
06:39:51|0.21813
06:39:51|0.21813
06:39:52|0.21813
06:39:53|0.21813
06:39:54|0.21813
06:39:55|0.21813
06:39:56|0.21813
06:39:57|0.21813
06:39:58|0.21813
06:39:59|0.21813
06:40:00|0.21813
06:40:01|0.21813
06:40:02|0.21813
06:40:03|0.21824
06:40:04|0.21824
06:40:05|0.21824
06:40:06|0.21825
06:40:07|0.21825
06:40:08|0.21837
06:40:09|0.21837
06:40:10|0.21837
06:40:11|0.21837
06:40:12|0.21837
06:40:13|0.21837
06:40:14|0.21837
06:40:15|0.21841
06:40:16|0.2184
06:40:17|0.21839
06:40:18|0.21839
06:40:20|0.21839
06:40:21|0.21831
06:40:22|0.21831
06:40:23|0.21831
06:40:24|0.21831
06:40:25|0.21831
06:40:27|0.21831
06:40:28|0.21831
06:40:28|0.21831
06:40:29|0.21831
06:40:31|0.21836
06:40:32|0.21836
06:40:33|0.21836
06:40:34|0.21837
06:40:35|0.21837
06:40:36|0.21837
06:40:37|0.21837
06:40:38|0.21837
06:40:39|0.21837
06:40:40|0.21842
06:40:41|0.21842
06:40:42|0.21842
06:40:43|0.21842
06:40:44|0.21842
06:40:45|0.21842
06:40:46|0.21832
06:40:47|0.21832
06:40:48|0.21832
06:40:49|0.21832
06:40:50|0.21832
06:40:51|0.2184
06:40:52|0.2184
06:40:53|0.2184
06:40:54|0.21844
06:40:55|0.21844
06:40:56|0.21844
06:40:57|0.21844
06:40:58|0.21855
06:40:59|0.21857
06:41:00|0.21857
06:41:01|0.21857
06:41:02|0.21857
06:41:03|0.21857
06:41:04|0.21855
06:41:05|0.21845
06:41:06|0.2185
06:41:07|0.2185
06:41:08|0.2185
06:41:09|0.21848
06:41:10|0.21848
06:41:11|0.21847
06:41:12|0.21847
06:41:13|0.21847
06:41:14|0.21847
06:41:15|0.21847
06:41:16|0.21847
06:41:17|0.21847
06:41:18|0.21847
06:41:20|0.21847
06:41:21|0.21847
06:41:21|0.21847
06:41:23|0.21847
06:41:24|0.21847
06:41:26|0.21838
06:41:26|0.21835
06:41:27|0.21835
06:41:28|0.21835
06:41:29|0.2183
06:41:30|0.2183
06:41:31|0.21816
06:41:32|0.21816
06:41:33|0.21819
06:41:34|0.21819
06:41:35|0.21819
06:41:36|0.21819
06:41:37|0.21819
06:41:38|0.21819
06:41:39|0.21819
06:41:40|0.21819
06:41:41|0.21819
06:41:42|0.21819
06:41:43|0.21819
06:41:44|0.21819
06:41:45|0.21819
06:41:46|0.21821
06:41:47|0.21822
06:41:48|0.21822
06:41:49|0.21817
06:41:50|0.21817
06:41:51|0.21817
06:41:52|0.21817
06:41:53|0.21817
06:41:54|0.21817
06:41:55|0.21817
06:41:56|0.21817
06:41:57|0.21817
06:41:58|0.21817
06:41:59|0.21824
06:42:00|0.21824
06:42:01|0.21829
06:42:02|0.21836
06:42:03|0.21833
06:42:04|0.21833
06:42:05|0.21833
06:42:06|0.21833
06:42:07|0.21833
06:42:08|0.21833
06:42:09|0.21814
06:42:10|0.21814
06:42:12|0.21823
06:42:13|0.21823
06:42:14|0.21823
06:42:14|0.21823
06:42:15|0.21823
06:42:16|0.21823
06:42:17|0.21823
06:42:18|0.21823
06:42:20|0.21823
06:42:21|0.21823
06:42:22|0.21811
06:42:23|0.21811
06:42:25|0.21811
06:42:26|0.21811
06:42:26|0.21818
06:42:27|0.21819
06:42:29|0.21819
06:42:30|0.21819
06:42:31|0.21819
06:42:32|0.21819
06:42:33|0.21819
06:42:34|0.21819
06:42:35|0.21819
06:42:36|0.21819
06:42:37|0.21819
06:42:38|0.21819
06:42:39|0.21819
06:42:40|0.21819
06:42:41|0.21819
06:42:42|0.21819
06:42:43|0.21819
06:42:44|0.21796
06:42:45|0.21806
06:42:46|0.21806
06:42:47|0.21806
06:42:48|0.21796
06:42:49|0.21796
06:42:50|0.21801
06:42:51|0.21801
06:42:52|0.21801
06:42:53|0.21801
06:42:54|0.21801
06:42:55|0.21801
06:42:56|0.21801
06:42:57|0.21801
06:42:58|0.21801
06:42:59|0.21801
06:43:00|0.21813
06:43:01|0.21813
06:43:03|0.21813
06:43:03|0.21813
06:43:05|0.21813
06:43:06|0.21813
06:43:07|0.21813
06:43:08|0.21813
06:43:09|0.21818
06:43:10|0.21818
06:43:11|0.2183
06:43:12|0.2183
06:43:13|0.2183
06:43:14|0.2183
06:43:15|0.2183
06:43:16|0.2183
06:43:17|0.21832
06:43:18|0.21832
06:43:19|0.21832
06:43:20|0.21832
06:43:21|0.21832
06:43:23|0.21832
06:43:24|0.21832
06:43:25|0.21832
06:43:26|0.21832
06:43:27|0.21832
06:43:28|0.21832
06:43:29|0.21832
06:43:30|0.21832
06:43:31|0.21832
06:43:32|0.21832
06:43:33|0.21832
06:43:34|0.21832
06:43:35|0.21832
06:43:36|0.21835
06:43:37|0.21835
06:43:38|0.21832
06:43:39|0.21832
06:43:40|0.21832
06:43:41|0.21832
06:43:42|0.21832
06:43:43|0.21832
06:43:44|0.21832
06:43:46|0.21845
06:43:46|0.21845
06:43:47|0.2185
06:43:48|0.2185
06:43:49|0.2185
06:43:50|0.2185
06:43:51|0.2185
06:43:52|0.2185
06:43:53|0.21845
06:43:54|0.21845
06:43:55|0.21845
06:43:56|0.21832
06:43:57|0.21818
06:43:58|0.21823
06:43:59|0.21823
06:44:00|0.21823
06:44:01|0.21823
06:44:02|0.21823
06:44:03|0.21825
06:44:04|0.21824
06:44:05|0.21821
06:44:06|0.21821
06:44:07|0.21821
06:44:09|0.21821
06:44:09|0.21821
06:44:10|0.21821
06:44:11|0.21812
06:44:12|0.21821
06:44:13|0.21821
06:44:14|0.21821
06:44:15|0.21821
06:44:16|0.21821
06:44:17|0.21819
06:44:18|0.21819
06:44:19|0.21819
06:44:20|0.21819
06:44:22|0.21819
06:44:23|0.21819
06:44:24|0.21819
06:44:25|0.21819
06:44:26|0.21819
06:44:27|0.21819
06:44:29|0.21818
06:44:29|0.21818
06:44:30|0.21818
06:44:31|0.21818
06:44:32|0.21818
06:44:33|0.21848
06:44:34|0.21848
06:44:35|0.21848
06:44:36|0.21848
06:44:38|0.21848
06:44:39|0.21831
06:44:40|0.21831
06:44:41|0.21831
06:44:41|0.21831
06:44:42|0.21831
06:44:44|0.21831
06:44:45|0.21831
06:44:46|0.21836
06:44:47|0.21836
06:44:48|0.21837
06:44:49|0.21837
06:44:50|0.21837
06:44:51|0.21837
06:44:52|0.21841
06:44:53|0.21837
06:44:54|0.21831
06:44:55|0.21831
06:44:56|0.21831
06:44:57|0.21831
06:44:57|0.21831
06:44:59|0.21831
06:45:00|0.21831
06:45:01|0.21831
06:45:02|0.21831
06:45:03|0.21831
06:45:04|0.21837
06:45:05|0.21837
06:45:06|0.21837
06:45:07|0.21837
06:45:09|0.21837
06:45:09|0.21844
06:45:10|0.21844
06:45:12|0.21844
06:45:13|0.21844
06:45:14|0.21844
06:45:15|0.21844
06:45:16|0.21844
06:45:17|0.21844
06:45:18|0.21835
06:45:19|0.21835
06:45:20|0.21835
06:45:21|0.21835
06:45:22|0.21835
06:45:24|0.21823
06:45:25|0.21818
06:45:26|0.21815
06:45:27|0.21799
06:45:28|0.21786
06:45:29|0.21786
06:45:30|0.21786
06:45:31|0.21786
06:45:32|0.21786
06:45:33|0.21786
06:45:34|0.21778
06:45:35|0.21778
06:45:36|0.21779
06:45:37|0.21779
06:45:38|0.21779
06:45:39|0.21779
06:45:40|0.21797
06:45:41|0.21775
06:45:42|0.21775
06:45:43|0.21775
06:45:44|0.21775
06:45:45|0.21775
06:45:46|0.21775
06:45:47|0.21786
06:45:48|0.21786
06:45:49|0.21786
06:45:50|0.21801
06:45:51|0.21801
06:45:52|0.21801
06:45:53|0.21801
06:45:54|0.21801
06:45:55|0.21801
06:45:56|0.21801
06:45:57|0.21801
06:45:58|0.21801
06:45:59|0.21801
06:46:00|0.21787
06:46:01|0.21787
06:46:02|0.21771
06:46:03|0.21771
06:46:04|0.2178
06:46:05|0.2178
06:46:07|0.2178
06:46:08|0.2178
06:46:09|0.21777
06:46:10|0.21777
06:46:11|0.21777
06:46:12|0.21777
06:46:13|0.21777
06:46:14|0.21782
06:46:15|0.21782
06:46:16|0.21777
06:46:17|0.21777
06:46:18|0.21777
06:46:19|0.21766
06:46:20|0.2177
06:46:21|0.2177
06:46:22|0.2177
06:46:23|0.2177
06:46:25|0.21749
06:46:26|0.21748
06:46:27|0.21748
06:46:28|0.21748
06:46:29|0.21743
06:46:31|0.2174
06:46:31|0.21727
06:46:32|0.21732
06:46:33|0.21732
06:46:34|0.21732
06:46:35|0.21732
06:46:36|0.21734
06:46:38|0.2173
06:46:38|0.21734
06:46:39|0.21734
06:46:40|0.21734
06:46:41|0.21734
06:46:43|0.21747
06:46:44|0.21755
06:46:45|0.21738
06:46:45|0.21739
06:46:47|0.21739
06:46:48|0.21739
06:46:48|0.21739
06:46:50|0.21739
06:46:51|0.21749
06:46:51|0.21749
06:46:52|0.2174
06:46:53|0.2174
06:46:55|0.2174
06:46:56|0.2174
06:46:56|0.21756
06:46:58|0.21761
06:46:58|0.21756
06:47:00|0.21784
06:47:00|0.21784
06:47:02|0.21784
06:47:02|0.21784
06:47:04|0.21786
06:47:05|0.21778
06:47:06|0.21778
06:47:07|0.21778
06:47:08|0.21778
06:47:08|0.21788
06:47:10|0.21777
06:47:10|0.21784
06:47:12|0.21792
06:47:13|0.21792
06:47:14|0.21792
06:47:15|0.21792
06:47:16|0.21792
06:47:17|0.21792
06:47:18|0.21792
06:47:19|0.21792
06:47:20|0.21792
06:47:21|0.21792
06:47:22|0.21792
06:47:23|0.21792
06:47:24|0.21792
06:47:26|0.21793
06:47:27|0.21793
06:47:28|0.21793
06:47:29|0.218
06:47:30|0.218
06:47:31|0.21817
06:47:32|0.21817
06:47:33|0.21817
06:47:34|0.21817
06:47:35|0.21817
06:47:37|0.21817
06:47:38|0.21817
06:47:38|0.21817
06:47:40|0.21817
06:47:40|0.21817
06:47:42|0.21838
06:47:43|0.21838
06:47:44|0.21838
06:47:45|0.21831
06:47:46|0.21831
06:47:47|0.21831
06:47:48|0.21831
06:47:48|0.21831
06:47:49|0.21846
06:47:50|0.21846
06:47:52|0.21856
06:47:53|0.21856
06:47:53|0.21857
06:47:55|0.21857
06:47:55|0.21857
06:47:56|0.21857
06:47:58|0.21851
06:47:58|0.21851
06:48:00|0.21851
06:48:00|0.21851
06:48:01|0.21851
06:48:03|0.21851
06:48:03|0.21851
06:48:04|0.21851
06:48:06|0.21851
06:48:07|0.21851
06:48:07|0.21851
06:48:09|0.21851
06:48:09|0.21851
06:48:10|0.21846
06:48:11|0.21846
06:48:12|0.21846
06:48:13|0.21846
06:48:14|0.21846
06:48:15|0.21846
06:48:17|0.21861
06:48:17|0.21866
06:48:19|0.21872
06:48:19|0.21872
06:48:20|0.21872
06:48:21|0.21872
06:48:23|0.21869
06:48:23|0.21863
06:48:24|0.21863
06:48:26|0.21863
06:48:27|0.21862
06:48:28|0.21854
06:48:29|0.21854
06:48:30|0.21854
06:48:31|0.21854
06:48:32|0.21854
06:48:33|0.21854
06:48:35|0.21854
06:48:36|0.21846
06:48:37|0.21846
06:48:38|0.21846
06:48:39|0.21846
06:48:40|0.21838
06:48:41|0.21837
06:48:42|0.21836
06:48:43|0.2183
06:48:45|0.2183
06:48:45|0.21829
06:48:46|0.21829
06:48:47|0.21829
06:48:48|0.21829
06:48:49|0.21829
06:48:50|0.21829
06:48:51|0.21829
06:48:52|0.21839
06:48:53|0.21838
06:48:54|0.21838
06:48:55|0.21844
06:48:56|0.21844
06:48:57|0.21844
06:48:58|0.21844
06:48:59|0.21844
06:49:00|0.21864
06:49:01|0.21864
06:49:02|0.21864
06:49:03|0.21864
06:49:04|0.21864
06:49:05|0.2186
06:49:06|0.2186
06:49:07|0.2186
06:49:08|0.2186
06:49:09|0.2186
06:49:10|0.2186
06:49:11|0.2186
06:49:12|0.2186
06:49:13|0.21866
06:49:14|0.21866
06:49:15|0.21866
06:49:16|0.21866
06:49:17|0.21866
06:49:18|0.21866
06:49:19|0.21866
06:49:20|0.21866
06:49:21|0.21866
06:49:22|0.21866
06:49:23|0.21866
06:49:24|0.21866
06:49:26|0.21872
06:49:27|0.21873
06:49:28|0.21873
06:49:30|0.21873
06:49:30|0.21873
06:49:31|0.21873
06:49:32|0.21869
06:49:33|0.21869
06:49:34|0.21875
06:49:36|0.21875
06:49:37|0.21877
06:49:38|0.21877
06:49:38|0.21877
06:49:39|0.21877
06:49:41|0.21877
06:49:42|0.21875
06:49:43|0.21875
06:49:44|0.21877
06:49:45|0.21877
06:49:46|0.21877
06:49:47|0.21877
06:49:48|0.21877
06:49:49|0.21877
06:49:50|0.21894
06:49:51|0.21895
06:49:52|0.21898
06:49:53|0.21899
06:49:54|0.21899
06:49:55|0.21897
06:49:56|0.21897
06:49:57|0.21897
06:49:58|0.21897
06:49:59|0.21897
06:50:00|0.21897
06:50:01|0.21891
06:50:02|0.21898
06:50:03|0.21882
06:50:04|0.21861
06:50:05|0.21861
06:50:06|0.21861
06:50:07|0.21861
06:50:08|0.21861
06:50:09|0.21861
06:50:10|0.21861
06:50:11|0.21861
06:50:12|0.21861
06:50:13|0.21861
06:50:14|0.21861
06:50:15|0.21851
06:50:16|0.21851
06:50:17|0.21851
06:50:18|0.21851
06:50:19|0.21851
06:50:20|0.21848
06:50:21|0.21848
06:50:22|0.21848
06:50:23|0.21844
06:50:24|0.21844
06:50:25|0.21844
06:50:26|0.21846
06:50:27|0.21848
06:50:29|0.21848
06:50:30|0.21848
06:50:31|0.21848
06:50:32|0.21848
06:50:33|0.21848
06:50:35|0.21848
06:50:35|0.21848
06:50:36|0.21848
06:50:37|0.21848
06:50:38|0.21858
06:50:40|0.21848
06:50:40|0.21848
06:50:42|0.21848
06:50:43|0.21848
06:50:43|0.21848
06:50:45|0.21848
06:50:46|0.21848
06:50:47|0.21848
06:50:48|0.21848
06:50:49|0.21848
06:50:50|0.21848
06:50:51|0.21848
06:50:52|0.21848
06:50:53|0.21848
06:50:54|0.21848
06:50:55|0.21848
06:50:56|0.21848
06:50:56|0.21848
06:50:58|0.21848
06:50:59|0.21848
06:51:00|0.21848
06:51:01|0.21848
06:51:02|0.21848
06:51:04|0.21848
06:51:04|0.21848
06:51:05|0.21855
06:51:07|0.21855
06:51:07|0.21855
06:51:09|0.21855
06:51:10|0.21855
06:51:11|0.21858
06:51:12|0.21858
06:51:13|0.21858
06:51:14|0.21865
06:51:15|0.21865
06:51:17|0.21865
06:51:17|0.21865
06:51:18|0.21865
06:51:19|0.21865
06:51:20|0.21865
06:51:21|0.21865
06:51:22|0.21879
06:51:23|0.21879
06:51:24|0.21879
06:51:25|0.21879
06:51:26|0.21883
06:51:27|0.21879
06:51:29|0.21879
06:51:30|0.21879
06:51:31|0.21879
06:51:32|0.21879
06:51:33|0.21879
06:51:34|0.21879
06:51:35|0.21879
06:51:36|0.21879
06:51:37|0.21879
06:51:38|0.21879
06:51:39|0.21879
06:51:40|0.21875
06:51:41|0.21875
06:51:42|0.21875
06:51:43|0.21875
06:51:44|0.21875
06:51:45|0.21875
06:51:46|0.21875
06:51:47|0.21882
06:51:48|0.21895
06:51:49|0.21895
06:51:50|0.21895
06:51:51|0.21895
06:51:52|0.21895
06:51:53|0.21895
06:51:54|0.21895
06:51:55|0.21895
06:51:56|0.21894
06:51:57|0.21894
06:51:58|0.21898
06:51:59|0.21898
06:52:00|0.21898
06:52:01|0.21903
06:52:02|0.21903
06:52:03|0.21914
06:52:04|0.21901
06:52:05|0.21901
06:52:07|0.21901
06:52:07|0.21901
06:52:08|0.21901
06:52:09|0.21901
06:52:10|0.21901
06:52:11|0.21901
06:52:12|0.21901
06:52:13|0.21901
06:52:14|0.21901
06:52:15|0.21901
06:52:16|0.21901
06:52:17|0.21901
06:52:18|0.21901
06:52:19|0.21901
06:52:20|0.21903
06:52:21|0.21903
06:52:22|0.21908
06:52:23|0.21908
06:52:24|0.21908
06:52:25|0.21901
06:52:26|0.21901
06:52:27|0.21903
06:52:28|0.21903
06:52:30|0.21903
06:52:31|0.21903
06:52:32|0.21892
06:52:33|0.21903
06:52:34|0.2191
06:52:35|0.2191
06:52:36|0.2191
06:52:37|0.21915
06:52:39|0.21917
06:52:39|0.21917
06:52:40|0.21916
06:52:42|0.2192
06:52:42|0.2192
06:52:43|0.2192
06:52:44|0.2192
06:52:45|0.21916
06:52:46|0.21916
06:52:47|0.21916
06:52:48|0.21916
06:52:49|0.21916
06:52:50|0.21923
06:52:51|0.21932
06:52:53|0.21932
06:52:53|0.2195
06:52:54|0.2195
06:52:56|0.21957
06:52:56|0.21957
06:52:58|0.21957
06:52:59|0.2196
06:53:00|0.21963
06:53:01|0.2197
06:53:02|0.2196
06:53:03|0.21952
06:53:03|0.21962
06:53:05|0.21962
06:53:06|0.21962
06:53:07|0.21962
06:53:08|0.21962
06:53:09|0.21962
06:53:09|0.21962
06:53:11|0.21962
06:53:12|0.21946
06:53:13|0.21946
06:53:13|0.21958
06:53:15|0.21938
06:53:15|0.21938
06:53:17|0.21936
06:53:18|0.21936
06:53:19|0.21932
06:53:20|0.21932
06:53:21|0.21932
06:53:22|0.21932
06:53:23|0.21932
06:53:24|0.2193
06:53:25|0.2193
06:53:26|0.2193
06:53:27|0.2193
06:53:28|0.2193
06:53:29|0.21932
06:53:30|0.21932
06:53:31|0.21932
06:53:32|0.21932
06:53:33|0.21932
06:53:34|0.21932
06:53:35|0.21932
06:53:36|0.2192
06:53:38|0.2192
06:53:38|0.2192
06:53:39|0.2192
06:53:40|0.2192
06:53:41|0.2192
06:53:42|0.2192
06:53:43|0.21925
06:53:44|0.21925
06:53:45|0.21925
06:53:46|0.21925
06:53:47|0.21921
06:53:48|0.21921
06:53:49|0.21921
06:53:50|0.21952
06:53:51|0.21956
06:53:52|0.21957
06:53:53|0.21957
06:53:54|0.21936
06:53:55|0.21936
06:53:56|0.21936
06:53:57|0.21936
06:53:58|0.21936
06:53:59|0.21936
06:54:00|0.21936
06:54:01|0.21936
06:54:02|0.21963
06:54:03|0.21978
06:54:04|0.21971
06:54:05|0.21971
06:54:06|0.21971
06:54:07|0.21971
06:54:08|0.21971
06:54:09|0.21971
06:54:10|0.21978
06:54:11|0.21973
06:54:12|0.21973
06:54:14|0.21967
06:54:14|0.21967
06:54:15|0.21967
06:54:16|0.21967
06:54:17|0.21967
06:54:18|0.21967
06:54:19|0.21967
06:54:20|0.21967
06:54:21|0.21967
06:54:22|0.21967
06:54:23|0.2197
06:54:24|0.21963
06:54:25|0.21963
06:54:26|0.21963
06:54:27|0.21963
06:54:28|0.21963
06:54:29|0.21973
06:54:30|0.21973
06:54:32|0.21973
06:54:33|0.21973
06:54:34|0.21973
06:54:35|0.21973
06:54:36|0.21973
06:54:37|0.21973
06:54:38|0.21975
06:54:39|0.21975
06:54:40|0.21975
06:54:41|0.21975
06:54:42|0.21982
06:54:43|0.21982
06:54:44|0.21982
06:54:45|0.21982
06:54:46|0.21974
06:54:47|0.21974
06:54:48|0.21974
06:54:49|0.21974
06:54:50|0.21974
06:54:51|0.21972
06:54:52|0.21972
06:54:53|0.21972
06:54:54|0.21972
06:54:55|0.21972
06:54:56|0.21972
06:54:57|0.21972
06:54:58|0.21992
06:54:59|0.21994
06:55:00|0.21998
06:55:01|0.21987
06:55:02|0.21987
06:55:03|0.21982
06:55:04|0.21982
06:55:05|0.21972
06:55:06|0.21972
06:55:07|0.21972
06:55:08|0.21972
06:55:09|0.21972
06:55:10|0.21972
06:55:11|0.2197
06:55:12|0.2197
06:55:13|0.2197
06:55:14|0.21968
06:55:15|0.21968
06:55:16|0.21968
06:55:17|0.21966
06:55:18|0.21967
06:55:19|0.21967
06:55:20|0.21967
06:55:21|0.21967
06:55:22|0.21967
06:55:23|0.21967
06:55:24|0.21967
06:55:25|0.21967
06:55:26|0.21967
06:55:27|0.21967
06:55:28|0.21967
06:55:29|0.21967
06:55:30|0.21967
06:55:31|0.21967
06:55:32|0.21967
06:55:34|0.21967
06:55:34|0.21967
06:55:35|0.21981
06:55:37|0.21981
06:55:37|0.21981
06:55:39|0.21981
06:55:39|0.21989
06:55:41|0.21989
06:55:42|0.21991
06:55:42|0.21991
06:55:44|0.21991
06:55:45|0.21997
06:55:46|0.21997
06:55:47|0.22
06:55:48|0.22005
06:55:49|0.22005
06:55:50|0.21997
06:55:51|0.21997
06:55:52|0.21997
06:55:53|0.21997
06:55:54|0.21997
06:55:55|0.21998
06:55:56|0.21998
06:55:57|0.21998
06:55:58|0.2198
06:55:59|0.21975
06:56:00|0.21975
06:56:01|0.21975
06:56:02|0.21975
06:56:02|0.21963
06:56:04|0.21956
06:56:04|0.21972
06:56:06|0.21972
06:56:07|0.21972
06:56:09|0.21972
06:56:09|0.21972
06:56:10|0.21972
06:56:11|0.21972
06:56:13|0.21972
06:56:13|0.21972
06:56:15|0.21976
06:56:16|0.21976
06:56:17|0.21968
06:56:18|0.21968
06:56:19|0.21968
06:56:19|0.21956
06:56:21|0.21956
06:56:22|0.21965
06:56:23|0.21965
06:56:24|0.21965
06:56:25|0.21965
06:56:25|0.21965
06:56:27|0.21965
06:56:28|0.21958
06:56:29|0.21958
06:56:30|0.21948
06:56:31|0.21948
06:56:32|0.21945
06:56:33|0.21945
06:56:34|0.21945
06:56:35|0.21945
06:56:37|0.21945
06:56:37|0.21945
06:56:38|0.21945
06:56:39|0.21945
06:56:40|0.21945
06:56:42|0.21945
06:56:43|0.21945
06:56:44|0.21945
06:56:44|0.21945
06:56:46|0.21945
06:56:47|0.21939
06:56:48|0.21939
06:56:49|0.21939
06:56:50|0.21939
06:56:51|0.21939
06:56:52|0.21939
06:56:54|0.21939
06:56:54|0.21939
06:56:55|0.21939
06:56:56|0.21939
06:56:57|0.21939
06:56:58|0.21939
06:56:59|0.21945
06:57:00|0.21945
06:57:01|0.21945
06:57:02|0.21945
06:57:03|0.21953
06:57:04|0.21953
06:57:05|0.21953
06:57:06|0.21953
06:57:07|0.21953
06:57:08|0.21953
06:57:09|0.21953
06:57:10|0.22
06:57:12|0.22
06:57:13|0.21991
06:57:14|0.21984
06:57:15|0.21984
06:57:16|0.21984
06:57:16|0.21984
06:57:17|0.21992
06:57:19|0.21992
06:57:19|0.21992
06:57:21|0.21992
06:57:22|0.21992
06:57:22|0.21992
06:57:23|0.21992
06:57:24|0.21995
06:57:25|0.22
06:57:26|0.22
06:57:28|0.22008
06:57:29|0.22008
06:57:29|0.22008
06:57:30|0.22008
06:57:31|0.22009
06:57:33|0.22009
06:57:34|0.22009
06:57:35|0.22004
06:57:36|0.22004
06:57:37|0.22003
06:57:38|0.22003
06:57:39|0.22003
06:57:41|0.22009
06:57:41|0.22009
06:57:42|0.22009
06:57:43|0.22
06:57:44|0.22
06:57:45|0.22
06:57:46|0.22
06:57:47|0.22
06:57:49|0.21998
06:57:50|0.21998
06:57:51|0.21998
06:57:52|0.21998
06:57:53|0.21998
06:57:54|0.21998
06:57:55|0.21985
06:57:56|0.21985
06:57:57|0.21985
06:57:58|0.21985
06:57:59|0.21985
06:58:00|0.21985
06:58:01|0.21996
06:58:02|0.21996
06:58:03|0.21998
06:58:04|0.22
06:58:05|0.22
06:58:06|0.22
06:58:07|0.21998
06:58:08|0.21998
06:58:09|0.21998
06:58:10|0.21998
06:58:11|0.21998
06:58:12|0.21998
06:58:14|0.21998
06:58:14|0.21998
06:58:15|0.21998
06:58:16|0.22011
06:58:17|0.22011
06:58:18|0.22011
06:58:19|0.22011
06:58:20|0.2201
06:58:21|0.21994
06:58:22|0.21994
06:58:23|0.2198
06:58:24|0.2198
06:58:25|0.2198
06:58:26|0.21989
06:58:27|0.21989
06:58:28|0.21989
06:58:29|0.21989
06:58:30|0.21989
06:58:31|0.22
06:58:32|0.22001
06:58:33|0.22001
06:58:34|0.22001
06:58:36|0.22001
06:58:37|0.22001
06:58:38|0.22001
06:58:39|0.22001
06:58:41|0.21992
06:58:41|0.22
06:58:42|0.22
06:58:43|0.22
06:58:45|0.22007
06:58:45|0.22007
06:58:47|0.22007
06:58:47|0.22007
06:58:49|0.22007
06:58:50|0.22007
06:58:51|0.22018
06:58:52|0.22021
06:58:53|0.22021
06:58:54|0.22021
06:58:55|0.22027
06:58:56|0.22017
06:58:57|0.22017
06:58:58|0.22017
06:58:59|0.22017
06:59:00|0.22017
06:59:01|0.22017
06:59:03|0.22019
06:59:03|0.22019
06:59:04|0.22008
06:59:05|0.22008
06:59:06|0.22008
06:59:07|0.22008
06:59:08|0.22008
06:59:09|0.21979
06:59:10|0.21979
06:59:11|0.21961
06:59:12|0.2198
06:59:13|0.2198
06:59:14|0.21982
06:59:15|0.21982
06:59:16|0.21982
06:59:17|0.21982
06:59:18|0.21982
06:59:19|0.21982
06:59:20|0.21968
06:59:21|0.21968
06:59:23|0.21968
06:59:23|0.21968
06:59:24|0.21968
06:59:25|0.21963
06:59:26|0.21963
06:59:28|0.21963
06:59:28|0.21963
06:59:29|0.21953
06:59:30|0.21953
06:59:31|0.21953
06:59:32|0.21953
06:59:33|0.21953
06:59:34|0.21959
06:59:35|0.21959
06:59:37|0.21959
06:59:38|0.21959
06:59:40|0.21959
06:59:41|0.21971
06:59:42|0.21971
06:59:43|0.21971
06:59:44|0.21996
06:59:45|0.21996
06:59:46|0.21996
06:59:47|0.21994
06:59:48|0.21994
06:59:49|0.21994
06:59:49|0.21987
06:59:51|0.21987
06:59:52|0.21987
06:59:53|0.21987
06:59:54|0.21987
06:59:55|0.21987
06:59:56|0.21987
06:59:57|0.21987
06:59:58|0.21987
06:59:59|0.21987
07:00:00|0.21994
07:00:01|0.21994
07:00:02|0.21994
07:00:03|0.21995
07:00:04|0.21995
07:00:05|0.22
07:00:06|0.22
07:00:06|0.21998
07:00:08|0.21998
07:00:09|0.21998
07:00:10|0.22
07:00:10|0.22
07:00:12|0.22
07:00:13|0.22
07:00:14|0.22
07:00:14|0.22
07:00:16|0.2199
07:00:17|0.2199
07:00:17|0.21973
07:00:18|0.21973
07:00:20|0.21973
07:00:20|0.21968
07:00:21|0.21968
07:00:23|0.21968
07:00:24|0.21967
07:00:24|0.21967
07:00:26|0.21967
07:00:27|0.21967
07:00:28|0.21949
07:00:28|0.21953
07:00:29|0.21953
07:00:31|0.21953
07:00:31|0.21953
07:00:33|0.21953
07:00:34|0.21963
07:00:35|0.21963
07:00:35|0.21967
07:00:36|0.21972
07:00:38|0.21971
07:00:40|0.21971
07:00:40|0.21971
07:00:42|0.21968
07:00:43|0.21968
07:00:44|0.21955
07:00:45|0.21955
07:00:46|0.21955
07:00:47|0.21955
07:00:48|0.21955
07:00:49|0.21955
07:00:50|0.21955
07:00:51|0.21955
07:00:52|0.21945
07:00:53|0.21945
07:00:54|0.21938
07:00:55|0.21938
07:00:56|0.21951
07:00:57|0.21951
07:00:58|0.21951
07:00:59|0.21951
07:01:00|0.21951
07:01:01|0.21951
07:01:02|0.21946
07:01:03|0.21946
07:01:04|0.21946
07:01:05|0.21946
07:01:06|0.21946
07:01:07|0.21946
07:01:08|0.21946
07:01:09|0.21948
07:01:10|0.21948
07:01:11|0.2196
07:01:12|0.2196
07:01:13|0.21969
07:01:14|0.21969
07:01:15|0.21971
07:01:16|0.21959
07:01:17|0.21959
07:01:18|0.21952
07:01:19|0.21952
07:01:20|0.21952
07:01:21|0.21952
07:01:23|0.21952
07:01:24|0.21952
07:01:24|0.21952
07:01:25|0.21953
07:01:26|0.21953
07:01:28|0.21953
07:01:28|0.21953
07:01:29|0.21953
07:01:30|0.21953
07:01:31|0.21953
07:01:33|0.21953
07:01:34|0.21936
07:01:35|0.21936
07:01:36|0.21936
07:01:37|0.21936
07:01:38|0.21924
07:01:39|0.21924
07:01:41|0.21903
07:01:42|0.21901
07:01:43|0.21901
07:01:44|0.21901
07:01:45|0.21901
07:01:46|0.21901
07:01:47|0.21901
07:01:49|0.21905
07:01:50|0.21914
07:01:51|0.2191
07:01:51|0.21919
07:01:53|0.21919
07:01:54|0.21919
07:01:55|0.21919
07:01:56|0.21919
07:01:57|0.21919
07:01:58|0.21912
07:01:59|0.21912
07:02:00|0.21912
07:02:01|0.21912
07:02:02|0.21912
07:02:03|0.21912
07:02:04|0.21915
07:02:05|0.21915
07:02:06|0.21915
07:02:07|0.21915
07:02:08|0.21915
07:02:09|0.21915
07:02:10|0.21938
07:02:11|0.21938
07:02:12|0.21938
07:02:13|0.21938
07:02:14|0.21938
07:02:15|0.21939
07:02:16|0.21939
07:02:17|0.21939
07:02:18|0.21939
07:02:19|0.21939
07:02:20|0.21939
07:02:21|0.21939
07:02:22|0.21939
07:02:23|0.2194
07:02:24|0.2194
07:02:25|0.2194
07:02:26|0.2194
07:02:27|0.2194
07:02:28|0.2194
07:02:29|0.2194
07:02:30|0.2194
07:02:31|0.2194
07:02:32|0.2194
07:02:33|0.2194
07:02:34|0.2194
07:02:35|0.2194
07:02:36|0.2194
07:02:37|0.2194
07:02:38|0.2194
07:02:39|0.2194
07:02:40|0.2194
07:02:41|0.2194
07:02:42|0.2194
07:02:44|0.21932
07:02:44|0.21932
07:02:45|0.21932
07:02:46|0.21917
07:02:47|0.21917
07:02:48|0.21944
07:02:49|0.21944
07:02:50|0.21944
07:02:51|0.21944
07:02:52|0.21935
07:02:53|0.21935
07:02:54|0.21935
07:02:55|0.21935
07:02:56|0.21935
07:02:57|0.21935
07:02:58|0.21935
07:02:59|0.21935
07:03:00|0.21935
07:03:01|0.21935
07:03:02|0.21935
07:03:03|0.21935
07:03:04|0.21935
07:03:06|0.21938
07:03:06|0.21938
07:03:07|0.21938
07:03:08|0.21938
07:03:09|0.21924
07:03:10|0.21924
07:03:12|0.21924
07:03:13|0.21924
07:03:14|0.21924
07:03:15|0.21924
07:03:16|0.21924
07:03:17|0.21924
07:03:18|0.21933
07:03:19|0.21933
07:03:20|0.21933
07:03:21|0.21933
07:03:22|0.21922
07:03:22|0.21922
07:03:23|0.21922
07:03:25|0.21922
07:03:26|0.21922
07:03:27|0.21922
07:03:28|0.21922
07:03:29|0.21949
07:03:30|0.21964
07:03:31|0.21964
07:03:32|0.21964
07:03:32|0.21964
07:03:34|0.21964
07:03:35|0.21964
07:03:36|0.21964
07:03:37|0.21964
07:03:38|0.21964
07:03:39|0.21973
07:03:40|0.21973
07:03:41|0.21973
07:03:42|0.21966
07:03:43|0.21966
07:03:45|0.21963
07:03:45|0.21963
07:03:46|0.21963
07:03:48|0.21967
07:03:48|0.21967
07:03:50|0.21976
07:03:51|0.21976
07:03:52|0.21976
07:03:53|0.21965
07:03:53|0.21965
07:03:55|0.21965
07:03:55|0.21956
07:03:56|0.21963
07:03:58|0.21963
07:03:58|0.21963
07:04:00|0.21971
07:04:01|0.21971
07:04:02|0.21971
07:04:03|0.21971
07:04:04|0.21981
07:04:05|0.21981
07:04:06|0.21981
07:04:07|0.21981
07:04:08|0.21981
07:04:09|0.21981
07:04:10|0.21975
07:04:11|0.21963
07:04:12|0.21963
07:04:13|0.21963
07:04:14|0.21963
07:04:15|0.21963
07:04:16|0.21963
07:04:17|0.21961
07:04:19|0.22003
07:04:19|0.22008
07:04:21|0.22027
07:04:22|0.21995
07:04:22|0.21995
07:04:23|0.21995
07:04:24|0.22012
07:04:26|0.22012
07:04:26|0.22012
07:04:27|0.22012
07:04:29|0.22012
07:04:29|0.22012
07:04:30|0.22003
07:04:32|0.22011
07:04:33|0.22015
07:04:34|0.22017
07:04:35|0.22017
07:04:36|0.22017
07:04:36|0.22004
07:04:38|0.21997
07:04:38|0.21997
07:04:39|0.22011
07:04:40|0.22011
07:04:42|0.22011
07:04:43|0.22011
07:04:44|0.22011
07:04:45|0.22011
07:04:46|0.22011
07:04:48|0.22011
07:04:49|0.22016
07:04:50|0.22016
07:04:51|0.22016
07:04:51|0.22016
07:04:52|0.22031
07:04:53|0.22039
07:04:55|0.22048
07:04:55|0.22048
07:04:57|0.22054
07:04:57|0.22051
07:04:59|0.22051
07:04:59|0.22051
07:05:00|0.22048
07:05:01|0.22048
07:05:03|0.22048
07:05:03|0.22039
07:05:04|0.22039
07:05:06|0.22039
07:05:07|0.22039
07:05:08|0.22078
07:05:09|0.2208
07:05:10|0.22088
07:05:11|0.22092
07:05:12|0.2209
07:05:13|0.22081
07:05:14|0.22081
07:05:15|0.22073
07:05:16|0.22076
07:05:17|0.22085
07:05:18|0.22085
07:05:19|0.22122
07:05:19|0.22129
07:05:21|0.22141
07:05:21|0.22129
07:05:23|0.22144
07:05:24|0.22146
07:05:25|0.22145
07:05:26|0.22161
07:05:26|0.22173
07:05:28|0.22181
07:05:28|0.22183
07:05:30|0.22203
07:05:31|0.2221
07:05:31|0.22201
07:05:33|0.22224
07:05:34|0.2222
07:05:35|0.22229
07:05:36|0.22215
07:05:36|0.22222
07:05:38|0.22216
07:05:39|0.2222
07:05:40|0.2222
07:05:41|0.22201
07:05:42|0.22214
07:05:43|0.22214
07:05:44|0.22214
07:05:46|0.22208
07:05:46|0.22208
07:05:48|0.22206
07:05:49|0.22218
07:05:50|0.22219
07:05:51|0.22243
07:05:52|0.22223
07:05:54|0.22226
07:05:55|0.22228
07:05:56|0.22231
07:05:57|0.22231
07:05:57|0.22231
07:05:59|0.22231
07:06:00|0.22231
07:06:00|0.2222
07:06:02|0.2222
07:06:02|0.2222
07:06:04|0.2222
07:06:05|0.2222
07:06:05|0.22207
07:06:06|0.22205
07:06:07|0.22205
07:06:08|0.22211
07:06:09|0.22211
07:06:10|0.22215
07:06:12|0.22215
07:06:13|0.22215
07:06:14|0.22306
07:06:14|0.2228
07:06:16|0.2228
07:06:17|0.22299
07:06:18|0.22289
07:06:19|0.22274
07:06:20|0.22279
07:06:21|0.22288
07:06:22|0.22276
07:06:23|0.22277
07:06:24|0.22274
07:06:25|0.2228
07:06:26|0.22294
07:06:27|0.22291
07:06:28|0.2229
07:06:29|0.22294
07:06:30|0.22294
07:06:31|0.22289
07:06:32|0.22289
07:06:33|0.22289
07:06:34|0.22274
07:06:35|0.22261
07:06:36|0.22261
07:06:37|0.22255
07:06:38|0.22255
07:06:39|0.22254
07:06:40|0.22263
07:06:41|0.22263
07:06:42|0.22268
07:06:43|0.22268
07:06:45|0.22291
07:06:46|0.2229
07:06:47|0.22296
07:06:48|0.223
07:06:49|0.223
07:06:51|0.22296
07:06:51|0.22296
07:06:52|0.2231
07:06:53|0.2231
07:06:54|0.223
07:06:55|0.22354
07:06:56|0.223
07:06:57|0.22298
07:06:58|0.22298
07:07:00|0.22298
07:07:01|0.22298
07:07:01|0.22303
07:07:02|0.22303
07:07:04|0.22303
07:07:05|0.22303
07:07:06|0.22303
07:07:06|0.22271
07:07:08|0.22271
07:07:08|0.22281
07:07:09|0.22269
07:07:11|0.2228
07:07:12|0.2228
07:07:12|0.22276
07:07:14|0.22274
07:07:15|0.22274
07:07:16|0.22252
07:07:17|0.22252
07:07:18|0.22252
07:07:19|0.22252
07:07:20|0.22271
07:07:21|0.22238
07:07:22|0.22239
07:07:22|0.22239
07:07:24|0.22229
07:07:24|0.22234
07:07:25|0.22231
07:07:27|0.22231
07:07:28|0.22231
07:07:29|0.22242
07:07:30|0.22242
07:07:31|0.22242
07:07:32|0.22242
07:07:33|0.22212
07:07:34|0.22212
07:07:34|0.22211
07:07:36|0.22211
07:07:37|0.22226
07:07:38|0.2223
07:07:39|0.22212
07:07:40|0.22212
07:07:41|0.22212
07:07:42|0.22212
07:07:43|0.22212
07:07:44|0.22212
07:07:45|0.22212
07:07:46|0.22212
07:07:48|0.22182
07:07:49|0.22182
07:07:50|0.22182
07:07:51|0.22216
07:07:51|0.22216
07:07:52|0.22216
07:07:54|0.22209
07:07:54|0.22197
07:07:56|0.22197
07:07:57|0.22197
07:07:58|0.22197
07:07:59|0.22197
07:08:00|0.22197
07:08:01|0.22197
07:08:02|0.22197
07:08:03|0.22197
07:08:04|0.22197
07:08:05|0.22197
07:08:06|0.22197
07:08:07|0.22195
07:08:08|0.22188
07:08:09|0.22188
07:08:10|0.22188
07:08:11|0.22182
07:08:12|0.22182
07:08:13|0.22182
07:08:14|0.22182
07:08:15|0.22183
07:08:16|0.22183
07:08:17|0.22182
07:08:18|0.22182
07:08:19|0.22182
07:08:20|0.22182
07:08:21|0.22182
07:08:22|0.22182
07:08:23|0.22182
07:08:24|0.22181
07:08:25|0.2217
07:08:26|0.2217
07:08:27|0.22183
07:08:28|0.22183
07:08:29|0.22194
07:08:30|0.22194
07:08:31|0.22194
07:08:32|0.22188
07:08:33|0.22178
07:08:34|0.22178
07:08:35|0.22178
07:08:36|0.22178
07:08:37|0.22178
07:08:38|0.22178
07:08:39|0.22178
07:08:40|0.22178
07:08:41|0.22195
07:08:42|0.22194
07:08:43|0.22194
07:08:44|0.22194
07:08:45|0.22194
07:08:47|0.22189
07:08:48|0.22189
07:08:49|0.22189
07:08:50|0.22187
07:08:51|0.22177
07:08:52|0.22177
07:08:53|0.22183
07:08:54|0.22183
07:08:55|0.22183
07:08:57|0.22183
07:08:57|0.22183
07:08:58|0.22183
07:08:59|0.22183
07:09:01|0.22183
07:09:02|0.22183
07:09:03|0.22183
07:09:04|0.22183
07:09:05|0.22183
07:09:05|0.22183
07:09:06|0.22183
07:09:07|0.22192
07:09:08|0.22192
07:09:09|0.22192
07:09:10|0.22192
07:09:12|0.22192
07:09:13|0.22192
07:09:13|0.22192
07:09:14|0.22208
07:09:16|0.22208
07:09:16|0.22208
07:09:18|0.22206
07:09:19|0.22185
07:09:19|0.22185
07:09:21|0.22185
07:09:21|0.22185
07:09:23|0.22185
07:09:23|0.22185
07:09:24|0.22185
07:09:25|0.22185
07:09:26|0.22185
07:09:27|0.22159
07:09:28|0.22159
07:09:30|0.22161
07:09:31|0.22161
07:09:31|0.22161
07:09:32|0.22161
07:09:33|0.22161
07:09:35|0.22183
07:09:36|0.22183
07:09:37|0.22183
07:09:37|0.22183
07:09:38|0.22183
07:09:39|0.22183
07:09:40|0.22197
07:09:41|0.22197
07:09:42|0.22197
07:09:44|0.22197
07:09:45|0.22197
07:09:45|0.2219
07:09:47|0.2219
07:09:47|0.2219
07:09:49|0.2219
07:09:50|0.22189
07:09:51|0.22194
07:09:52|0.22194
07:09:53|0.22194
07:09:54|0.22194
07:09:55|0.22194
07:09:56|0.22194
07:09:57|0.22194
07:09:58|0.22194
07:09:59|0.22194
07:10:01|0.22194
07:10:01|0.22194
07:10:02|0.22194
07:10:03|0.22194
07:10:04|0.22194
07:10:05|0.22194
07:10:07|0.22194
07:10:08|0.2219
07:10:09|0.2219
07:10:10|0.2219
07:10:11|0.2219
07:10:12|0.2219
07:10:13|0.22169
07:10:14|0.22167
07:10:15|0.22168
07:10:16|0.22126
07:10:17|0.2212
07:10:18|0.22119
07:10:19|0.22118
07:10:20|0.22119
07:10:21|0.22119
07:10:22|0.22119
07:10:23|0.22119
07:10:24|0.22119
07:10:25|0.22123
07:10:26|0.22123
07:10:27|0.22126
07:10:28|0.22129
07:10:30|0.22126
07:10:30|0.22131
07:10:31|0.22131
07:10:32|0.22131
07:10:33|0.22122
07:10:35|0.22122
07:10:35|0.22122
07:10:36|0.22122
07:10:38|0.22122
07:10:38|0.22147
07:10:40|0.22147
07:10:40|0.22147
07:10:42|0.22147
07:10:43|0.22147
07:10:44|0.22147
07:10:45|0.22147
07:10:45|0.22147
07:10:47|0.22147
07:10:48|0.22147
07:10:49|0.22118
07:10:50|0.22118
07:10:52|0.22113
07:10:52|0.22113
07:10:54|0.22113
07:10:55|0.22115
07:10:56|0.22115
07:10:57|0.22115
07:10:58|0.22115
07:10:59|0.22113
07:10:59|0.22113
07:11:00|0.22104
07:11:02|0.22099
07:11:03|0.22099
07:11:04|0.22099
07:11:05|0.22099
07:11:06|0.22099
07:11:07|0.22099
07:11:08|0.22087
07:11:09|0.2208
07:11:10|0.2208
07:11:11|0.2208
07:11:12|0.22072
07:11:13|0.22082
07:11:14|0.2207
07:11:15|0.2207
07:11:16|0.2207
07:11:17|0.22085
07:11:18|0.22085
07:11:19|0.22083
07:11:20|0.22083
07:11:21|0.22093
07:11:22|0.22093
07:11:23|0.22095
07:11:24|0.22094
07:11:25|0.22094
07:11:26|0.22094
07:11:27|0.22094
07:11:28|0.22094
07:11:29|0.22094
07:11:30|0.22094
07:11:31|0.22094
07:11:32|0.22094
07:11:33|0.22084
07:11:34|0.22084
07:11:35|0.2208
07:11:36|0.22072
07:11:37|0.22072
07:11:38|0.22065
07:11:39|0.22065
07:11:40|0.22069
07:11:41|0.22069
07:11:42|0.22076
07:11:43|0.22076
07:11:44|0.22061
07:11:45|0.22061
07:11:46|0.22061
07:11:47|0.22061
07:11:49|0.22061
07:11:50|0.22066
07:11:51|0.22076
07:11:52|0.22076
07:11:54|0.22076
07:11:55|0.22067
07:11:56|0.22031
07:11:57|0.2205
07:11:57|0.2205
07:11:59|0.22037
07:12:00|0.22041
07:12:01|0.22041
07:12:01|0.22041
07:12:02|0.22045
07:12:03|0.22029
07:12:05|0.2205
07:12:06|0.2205
07:12:06|0.2205
07:12:08|0.2205
07:12:09|0.2205
07:12:10|0.2205
07:12:11|0.2205
07:12:12|0.2205
07:12:13|0.22075
07:12:14|0.22075
07:12:15|0.22082
07:12:16|0.22076
07:12:17|0.22076
07:12:18|0.22076
07:12:19|0.22076
07:12:20|0.22076
07:12:21|0.22076
07:12:22|0.22076
07:12:23|0.22074
07:12:24|0.22074
07:12:25|0.22074
07:12:26|0.22074
07:12:27|0.22087
07:12:28|0.22087
07:12:29|0.22087
07:12:30|0.22087
07:12:31|0.22093
07:12:32|0.22093
07:12:33|0.22093
07:12:34|0.22093
07:12:35|0.22093
07:12:36|0.22093
07:12:37|0.22093
07:12:38|0.22093
07:12:39|0.22093
07:12:40|0.22093
07:12:41|0.22082
07:12:42|0.22082
07:12:43|0.22082
07:12:44|0.22082
07:12:45|0.22082
07:12:46|0.22082
07:12:47|0.22082
07:12:48|0.22082
07:12:49|0.22082
07:12:51|0.22082
07:12:52|0.221
07:12:52|0.221
07:12:53|0.221
07:12:55|0.22106
07:12:55|0.22106
07:12:56|0.22106
07:12:58|0.22106
07:12:59|0.22106
07:13:00|0.22106
07:13:02|0.22118
07:13:03|0.22117
07:13:04|0.22117
07:13:05|0.22117
07:13:06|0.22117
07:13:08|0.22117
07:13:08|0.22117
07:13:09|0.22107
07:13:10|0.22104
07:13:11|0.22104
07:13:12|0.22097
07:13:13|0.22097
07:13:14|0.22097
07:13:15|0.22097
07:13:16|0.22097
07:13:17|0.22084
07:13:18|0.22084
07:13:20|0.22084
07:13:21|0.22084
07:13:21|0.22084
07:13:23|0.22084
07:13:23|0.22084
07:13:24|0.22084
07:13:25|0.22084
07:13:26|0.22084
07:13:28|0.22084
07:13:28|0.22084
07:13:29|0.22084
07:13:30|0.22084
07:13:31|0.22084
07:13:32|0.22084
07:13:33|0.22084
07:13:34|0.22108
07:13:36|0.22108
07:13:37|0.22108
07:13:37|0.22108
07:13:38|0.22108
07:13:40|0.22108
07:13:41|0.22108
07:13:42|0.22092
07:13:42|0.22092
07:13:44|0.22092
07:13:44|0.22092
07:13:45|0.22092
07:13:46|0.22092
07:13:47|0.22092
07:13:48|0.22123
07:13:49|0.22118
07:13:51|0.22118
07:13:52|0.22118
07:13:53|0.22118
07:13:55|0.22104
07:13:56|0.22104
07:13:56|0.22101
07:13:58|0.22101
07:13:59|0.22101
07:14:00|0.22101
07:14:01|0.22101
07:14:02|0.22101
07:14:03|0.22103
07:14:04|0.22103
07:14:05|0.22103
07:14:06|0.22103
07:14:07|0.22103
07:14:08|0.22103
07:14:09|0.22103
07:14:11|0.22077
07:14:11|0.2208
07:14:12|0.22092
07:14:13|0.22092
07:14:14|0.22092
07:14:15|0.22092
07:14:16|0.22092
07:14:17|0.22092
07:14:18|0.22079
07:14:19|0.22079
07:14:20|0.22079
07:14:21|0.221
07:14:22|0.221
07:14:23|0.221
07:14:24|0.221
07:14:25|0.221
07:14:26|0.221
07:14:27|0.221
07:14:28|0.221
07:14:29|0.221
07:14:30|0.221
07:14:31|0.22101
07:14:32|0.22101
07:14:33|0.22101
07:14:34|0.22101
07:14:35|0.22101
07:14:36|0.22101
07:14:37|0.22101
07:14:38|0.22101
07:14:39|0.22101
07:14:40|0.22101
07:14:41|0.22101
07:14:42|0.22101
07:14:43|0.22101
07:14:44|0.22105
07:14:45|0.22105
07:14:46|0.22105
07:14:47|0.22105
07:14:48|0.22105
07:14:49|0.22105
07:14:50|0.22105
07:14:52|0.22105
07:14:53|0.22105
07:14:54|0.22105
07:14:55|0.22105
07:14:56|0.22105
07:14:58|0.22105
07:14:59|0.22105
07:15:00|0.22105
07:15:00|0.22101
07:15:02|0.22101
07:15:03|0.22101
07:15:04|0.22087
07:15:05|0.22087
07:15:06|0.22093
07:15:07|0.22081
07:15:08|0.22084
07:15:09|0.22091
07:15:10|0.22091
07:15:11|0.22101
07:15:12|0.22101
07:15:13|0.22124
07:15:14|0.22129
07:15:15|0.22123
07:15:16|0.22123
07:15:17|0.22123
07:15:18|0.22123
07:15:19|0.22123
07:15:20|0.22123
07:15:21|0.22123
07:15:22|0.22137
07:15:23|0.22137
07:15:24|0.22137
07:15:25|0.22137
07:15:26|0.22137
07:15:27|0.22137
07:15:28|0.22137
07:15:29|0.22137
07:15:30|0.22149
07:15:31|0.22138
07:15:32|0.22138
07:15:33|0.22138
07:15:34|0.22138
07:15:35|0.22138
07:15:36|0.2213
07:15:37|0.2213
07:15:38|0.2213
07:15:39|0.2213
07:15:40|0.2213
07:15:41|0.2213
07:15:42|0.2213
07:15:43|0.22134
07:15:44|0.22134
07:15:45|0.22134
07:15:46|0.22134
07:15:47|0.22134
07:15:48|0.22134
07:15:49|0.22134
07:15:50|0.22131
07:15:51|0.22131
07:15:52|0.22147
07:15:53|0.22147
07:15:55|0.22147
07:15:56|0.22147
07:15:57|0.22147
07:15:57|0.22147
07:15:59|0.22172
07:16:00|0.22172
07:16:02|0.22151
07:16:02|0.22151
07:16:03|0.22151
07:16:05|0.22146
07:16:06|0.22146
07:16:07|0.22147
07:16:08|0.22139
07:16:09|0.22139
07:16:11|0.2214
07:16:11|0.2214
07:16:12|0.22147
07:16:13|0.22152
07:16:14|0.22152
07:16:15|0.22152
07:16:16|0.22152
07:16:17|0.22152
07:16:18|0.22152
07:16:19|0.22152
07:16:20|0.22152
07:16:22|0.22152
07:16:22|0.22152
07:16:23|0.22152
07:16:25|0.22152
07:16:26|0.22152
07:16:26|0.22159
07:16:27|0.22159
07:16:29|0.2218
07:16:30|0.22187
07:16:31|0.22187
07:16:32|0.22199
07:16:33|0.22199
07:16:34|0.22195
07:16:35|0.22207
07:16:36|0.22199
07:16:36|0.22198
07:16:38|0.22203
07:16:39|0.22203
07:16:40|0.22203
07:16:41|0.22203
07:16:41|0.22203
07:16:43|0.22192
07:16:44|0.22192
07:16:45|0.22192
07:16:45|0.222
07:16:47|0.22188
07:16:47|0.22175
07:16:48|0.22175
07:16:50|0.22175
07:16:51|0.22175
07:16:51|0.22175
07:16:52|0.22175
07:16:54|0.22176
07:16:56|0.22182
07:16:57|0.22182
07:16:58|0.22182
07:16:59|0.22182
07:17:00|0.22182
07:17:01|0.22182
07:17:02|0.22182
07:17:03|0.22182
07:17:04|0.22182
07:17:06|0.22182
07:17:06|0.22182
07:17:08|0.22182
07:17:08|0.222
07:17:10|0.222
07:17:10|0.222
07:17:12|0.222
07:17:13|0.222
07:17:14|0.222
07:17:15|0.22192
07:17:16|0.22192
07:17:17|0.22195
07:17:17|0.22195
07:17:18|0.22195
07:17:19|0.22195
07:17:21|0.22195
07:17:22|0.22195
07:17:23|0.22195
07:17:24|0.22195
07:17:25|0.22188
07:17:26|0.22188
07:17:27|0.22184
07:17:27|0.22185
07:17:29|0.22185
07:17:30|0.22185
07:17:31|0.22185
07:17:32|0.22185
07:17:33|0.22185
07:17:34|0.22185
07:17:35|0.22185
07:17:36|0.22185
07:17:37|0.22185
07:17:38|0.22185
07:17:39|0.22185
07:17:40|0.22185
07:17:41|0.22184
07:17:42|0.22184
07:17:43|0.22184
07:17:44|0.22178
07:17:45|0.22178
07:17:46|0.22178
07:17:47|0.22178
07:17:48|0.2218
07:17:49|0.2218
07:17:50|0.22199
07:17:51|0.22199
07:17:52|0.222
07:17:53|0.222
07:17:54|0.22192
07:17:56|0.22192
07:17:57|0.22192
07:17:58|0.22192
07:17:59|0.22192
07:18:01|0.22192
07:18:02|0.22192
07:18:03|0.22192
07:18:04|0.22195
07:18:04|0.22195
07:18:05|0.22199
07:18:07|0.22199
07:18:08|0.22195
07:18:08|0.22195
07:18:09|0.22195
07:18:10|0.22195
07:18:11|0.22188
07:18:12|0.22188
07:18:13|0.22188
07:18:14|0.22188
07:18:16|0.22188
07:18:17|0.22191
07:18:17|0.2219
07:18:18|0.2219
07:18:19|0.2219
07:18:20|0.2219
07:18:22|0.2219
07:18:23|0.2219
07:18:23|0.2219
07:18:24|0.2219
07:18:26|0.2219
07:18:27|0.22192
07:18:27|0.22192
07:18:28|0.22192
07:18:29|0.22192
07:18:31|0.22192
07:18:31|0.22192
07:18:33|0.22188
07:18:34|0.22188
07:18:35|0.22188
07:18:35|0.22188
07:18:37|0.22188
07:18:38|0.22188
07:18:38|0.22188
07:18:40|0.22188
07:18:41|0.22188
07:18:43|0.22188
07:18:43|0.22188
07:18:44|0.22183
07:18:45|0.2218
07:18:46|0.2218
07:18:47|0.2218
07:18:48|0.2218
07:18:49|0.22177
07:18:50|0.22177
07:18:51|0.22172
07:18:53|0.22172
07:18:54|0.22172
07:18:55|0.22172
07:18:56|0.22172
07:18:57|0.22172
07:18:59|0.22172
07:19:00|0.22165
07:19:01|0.22165
07:19:02|0.22169
07:19:03|0.22169
07:19:04|0.22169
07:19:05|0.22169
07:19:06|0.22169
07:19:07|0.22169
07:19:08|0.22169
07:19:09|0.22164
07:19:10|0.22164
07:19:11|0.22164
07:19:12|0.22164
07:19:13|0.22164
07:19:14|0.22164
07:19:15|0.22154
07:19:16|0.22154
07:19:17|0.22154
07:19:18|0.22139
07:19:19|0.22139
07:19:20|0.22139
07:19:21|0.22139
07:19:22|0.22141
07:19:23|0.22141
07:19:24|0.22141
07:19:25|0.22141
07:19:26|0.22128
07:19:28|0.22135
07:19:28|0.22135
07:19:29|0.22135
07:19:30|0.22135
07:19:31|0.22136
07:19:32|0.22136
07:19:33|0.22136
07:19:34|0.22136
07:19:35|0.22136
07:19:36|0.22145
07:19:37|0.22145
07:19:38|0.22145
07:19:39|0.22145
07:19:41|0.22145
07:19:41|0.22145
07:19:42|0.22145
07:19:43|0.22152
07:19:45|0.22152
07:19:45|0.22152
07:19:47|0.22152
07:19:47|0.2216
07:19:48|0.2216
07:19:49|0.2216
07:19:50|0.22164
07:19:51|0.22164
07:19:52|0.22177
07:19:53|0.22177
07:19:55|0.22177
07:19:56|0.22189
07:19:57|0.2219
07:19:59|0.2219
07:19:59|0.2219
07:20:00|0.2219
07:20:01|0.2219
07:20:03|0.22178
07:20:04|0.22178
07:20:05|0.22178
07:20:06|0.22178
07:20:07|0.22178
07:20:08|0.22184
07:20:09|0.22184
07:20:10|0.22176
07:20:11|0.22176
07:20:12|0.22176
07:20:13|0.22176
07:20:14|0.22176
07:20:15|0.22176
07:20:16|0.22176
07:20:17|0.22174
07:20:18|0.22174
07:20:19|0.22174
07:20:20|0.22174
07:20:21|0.22179
07:20:22|0.22179
07:20:23|0.22179
07:20:24|0.22179
07:20:25|0.22179
07:20:26|0.22179
07:20:27|0.22179
07:20:28|0.22178
07:20:29|0.22178
07:20:30|0.22178
07:20:31|0.22178
07:20:32|0.22178
07:20:33|0.22172
07:20:34|0.22172
07:20:35|0.22172
07:20:36|0.22172
07:20:37|0.22172
07:20:38|0.22192
07:20:39|0.222
07:20:40|0.22206
07:20:41|0.22206
07:20:42|0.22217
07:20:43|0.22217
07:20:44|0.22215
07:20:45|0.22212
07:20:46|0.22212
07:20:47|0.22212
07:20:48|0.22212
07:20:49|0.22212
07:20:50|0.22212
07:20:51|0.22212
07:20:52|0.22205
07:20:53|0.22205
07:20:54|0.22221
07:20:55|0.22224
07:20:56|0.22224
07:20:58|0.22226
07:20:59|0.22233
07:21:00|0.22233
07:21:01|0.22233
07:21:02|0.22229
07:21:03|0.22219
07:21:04|0.22219
07:21:05|0.22219
07:21:06|0.22219
07:21:07|0.22219
07:21:08|0.22218
07:21:09|0.22214
07:21:09|0.22198
07:21:11|0.22198
07:21:12|0.22186
07:21:13|0.22186
07:21:14|0.22193
07:21:14|0.22193
07:21:16|0.22193
07:21:17|0.22193
07:21:18|0.22199
07:21:19|0.22199
07:21:20|0.22199
07:21:21|0.22199
07:21:22|0.22199
07:21:23|0.22199
07:21:24|0.22193
07:21:25|0.22193
07:21:26|0.22193
07:21:27|0.22193
07:21:28|0.22193
07:21:29|0.22205
07:21:30|0.22205
07:21:31|0.22205
07:21:32|0.22205
07:21:33|0.22205
07:21:34|0.22205
07:21:35|0.22219
07:21:36|0.22219
07:21:37|0.22219
07:21:38|0.22219
07:21:39|0.22219
07:21:40|0.22219
07:21:41|0.22219
07:21:42|0.22225
07:21:43|0.22218
07:21:44|0.22218
07:21:45|0.22218
07:21:46|0.22236
07:21:47|0.22236
07:21:48|0.22236
07:21:49|0.22237
07:21:50|0.22239
07:21:51|0.22239
07:21:52|0.22239
07:21:53|0.22239
07:21:54|0.22239
07:21:55|0.22239
07:21:56|0.2224
07:21:57|0.2224
07:21:58|0.2224
07:22:00|0.2224
07:22:01|0.2223
07:22:01|0.2223
07:22:03|0.22217
07:22:05|0.22217
07:22:05|0.22232
07:22:06|0.22232
07:22:07|0.22232
07:22:08|0.22242
07:22:09|0.22242
07:22:10|0.22242
07:22:11|0.22242
07:22:12|0.22242
07:22:13|0.22229
07:22:14|0.22229
07:22:15|0.22233
07:22:16|0.22233
07:22:17|0.22233
07:22:18|0.22238
07:22:19|0.22238
07:22:20|0.22238
07:22:21|0.22238
07:22:22|0.22238
07:22:23|0.22238
07:22:24|0.22238
07:22:26|0.22238
07:22:26|0.22248
07:22:28|0.22248
07:22:28|0.22248
07:22:29|0.22248
07:22:30|0.2223
07:22:31|0.2223
07:22:32|0.2223
07:22:34|0.2223
07:22:34|0.2223
07:22:36|0.22231
07:22:36|0.22231
07:22:38|0.22234
07:22:38|0.22237
07:22:40|0.22237
07:22:41|0.22237
07:22:41|0.22237
07:22:42|0.2223
07:22:43|0.2223
07:22:45|0.2223
07:22:45|0.2223
07:22:46|0.2223
07:22:47|0.2223
07:22:49|0.2223
07:22:49|0.2223
07:22:51|0.2223
07:22:51|0.2223
07:22:52|0.2223
07:22:54|0.22242
07:22:55|0.22242
07:22:55|0.22242
07:22:57|0.22242
07:22:57|0.22242
07:22:58|0.22242
07:23:00|0.22242
07:23:01|0.22232
07:23:02|0.22232
07:23:03|0.2226
07:23:05|0.22271
07:23:06|0.22257
07:23:07|0.22257
07:23:08|0.22257
07:23:09|0.22257
07:23:10|0.22251
07:23:10|0.22273
07:23:12|0.22273
07:23:13|0.22273
07:23:14|0.22273
07:23:14|0.22248
07:23:15|0.22273
07:23:16|0.22246
07:23:17|0.22246
07:23:18|0.22237
07:23:19|0.22237
07:23:20|0.22237
07:23:21|0.22237
07:23:23|0.22237
07:23:24|0.22244
07:23:24|0.22239
07:23:25|0.2223
07:23:27|0.22228
07:23:28|0.2223
07:23:28|0.2223
07:23:30|0.2223
07:23:30|0.22236
07:23:32|0.22241
07:23:33|0.22239
07:23:33|0.22239
07:23:34|0.22227
07:23:36|0.22238
07:23:37|0.22238
07:23:38|0.22238
07:23:39|0.22238
07:23:40|0.22239
07:23:41|0.2224
07:23:42|0.2224
07:23:43|0.2224
07:23:44|0.22256
07:23:45|0.22256
07:23:45|0.22256
07:23:47|0.22256
07:23:47|0.22256
07:23:49|0.22256
07:23:50|0.22256
07:23:51|0.22256
07:23:52|0.22256
07:23:53|0.22258
07:23:53|0.22258
07:23:55|0.22258
07:23:56|0.22258
07:23:56|0.22258
07:23:58|0.2225
07:23:59|0.2225
07:23:59|0.2225
07:24:01|0.2225
07:24:03|0.2225
07:24:03|0.22251
07:24:05|0.22268
07:24:05|0.22268
07:24:07|0.22268
07:24:08|0.22268
07:24:09|0.22268
07:24:10|0.22268
07:24:11|0.22268
07:24:12|0.22258
07:24:13|0.22258
07:24:14|0.22258
07:24:15|0.22258
07:24:16|0.22258
07:24:17|0.22258
07:24:18|0.22258
07:24:19|0.2226
07:24:20|0.2226
07:24:21|0.2226
07:24:23|0.2226
07:24:23|0.2226
07:24:24|0.22255
07:24:25|0.22255
07:24:26|0.22255
07:24:27|0.22255
07:24:28|0.22254
07:24:29|0.22254
07:24:30|0.22254
07:24:31|0.22254
07:24:32|0.22254
07:24:33|0.22254
07:24:34|0.22254
07:24:35|0.22235
07:24:36|0.22235
07:24:37|0.2224
07:24:38|0.22249
07:24:39|0.22249
07:24:40|0.22249
07:24:41|0.22249
07:24:42|0.22249
07:24:43|0.22249
07:24:44|0.22249
07:24:45|0.22249
07:24:46|0.22237
07:24:47|0.22237
07:24:48|0.22237
07:24:49|0.22237
07:24:50|0.22237
07:24:51|0.22243
07:24:52|0.22243
07:24:53|0.22243
07:24:54|0.22238
07:24:55|0.22238
07:24:56|0.22238
07:24:57|0.22238
07:24:58|0.22229
07:24:59|0.22229
07:25:00|0.22233
07:25:02|0.22233
07:25:03|0.2224
07:25:05|0.2224
07:25:05|0.2224
07:25:06|0.2224
07:25:07|0.2224
07:25:08|0.22236
07:25:09|0.22237
07:25:11|0.22237
07:25:12|0.22247
07:25:13|0.22247
07:25:14|0.22247
07:25:15|0.22247
07:25:16|0.22247
07:25:17|0.22241
07:25:18|0.22241
07:25:18|0.22241
07:25:19|0.22221
07:25:20|0.22221
07:25:21|0.22221
07:25:22|0.22221
07:25:23|0.22214
07:25:24|0.22214
07:25:25|0.22214
07:25:27|0.22214
07:25:28|0.22214
07:25:29|0.22214
07:25:30|0.22214
07:25:31|0.22221
07:25:32|0.22236
07:25:33|0.22236
07:25:34|0.22236
07:25:35|0.22236
07:25:36|0.22236
07:25:36|0.22236
07:25:37|0.22236
07:25:39|0.22236
07:25:40|0.22236
07:25:41|0.22236
07:25:42|0.22236
07:25:43|0.22249
07:25:44|0.22249
07:25:45|0.22249
07:25:46|0.22249
07:25:47|0.22249
07:25:48|0.22249
07:25:49|0.22249
07:25:50|0.22249
07:25:51|0.22249
07:25:52|0.22249
07:25:53|0.22259
07:25:54|0.22258
07:25:54|0.22258
07:25:56|0.22258
07:25:57|0.22258
07:25:57|0.22258
07:25:59|0.22258
07:26:00|0.22258
07:26:01|0.2226
07:26:02|0.2226
07:26:04|0.22273
07:26:04|0.22274
07:26:06|0.22274
07:26:07|0.22265
07:26:08|0.22265
07:26:09|0.22265
07:26:10|0.22265
07:26:11|0.22265
07:26:12|0.22265
07:26:13|0.22259
07:26:14|0.22281
07:26:15|0.22293
07:26:16|0.22293
07:26:17|0.22293
07:26:18|0.22296
07:26:19|0.22296
07:26:20|0.22295
07:26:20|0.22295
07:26:21|0.22295
07:26:22|0.22293
07:26:24|0.22293
07:26:24|0.22287
07:26:26|0.2229
07:26:26|0.22284
07:26:28|0.22284
07:26:29|0.22284
07:26:30|0.22284
07:26:31|0.22284
07:26:32|0.22284
07:26:32|0.22262
07:26:33|0.22262
07:26:34|0.22262
07:26:36|0.22262
07:26:36|0.22251
07:26:38|0.22251
07:26:39|0.22251
07:26:40|0.22258
07:26:41|0.22258
07:26:42|0.22258
07:26:43|0.22258
07:26:44|0.22258
07:26:45|0.22258
07:26:45|0.22258
07:26:47|0.22258
07:26:48|0.22258
07:26:48|0.22258
07:26:50|0.22258
07:26:51|0.22242
07:26:51|0.22238
07:26:52|0.22238
07:26:54|0.22238
07:26:54|0.22238
07:26:56|0.22238
07:26:57|0.22238
07:26:58|0.22238
07:26:59|0.22238
07:27:00|0.22238
07:27:01|0.22238
07:27:01|0.22238
07:27:03|0.22238
07:27:04|0.2223
07:27:06|0.2223
07:27:07|0.22221
07:27:08|0.22229
07:27:09|0.22221
07:27:10|0.22221
07:27:11|0.22205
07:27:12|0.22205
07:27:13|0.22204
07:27:14|0.22204
07:27:15|0.22204
07:27:16|0.22204
07:27:17|0.22204
07:27:18|0.222
07:27:19|0.22193
07:27:20|0.22191
07:27:22|0.22189
07:27:22|0.22186
07:27:23|0.22186
07:27:24|0.22182
07:27:26|0.22178
07:27:26|0.22178
07:27:27|0.22178
07:27:29|0.22178
07:27:30|0.22178
07:27:31|0.22175
07:27:31|0.22175
07:27:32|0.22191
07:27:33|0.22191
07:27:34|0.22192
07:27:35|0.22192
07:27:36|0.22192
07:27:38|0.222
07:27:39|0.222
07:27:40|0.222
07:27:40|0.222
07:27:42|0.222
07:27:42|0.222
07:27:43|0.22196
07:27:44|0.22196
07:27:45|0.22196
07:27:47|0.22196
07:27:47|0.22196
07:27:48|0.22193
07:27:50|0.22193
07:27:51|0.22193
07:27:51|0.22193
07:27:52|0.22192
07:27:53|0.222
07:27:54|0.222
07:27:55|0.22214
07:27:56|0.22205
07:27:58|0.22205
07:27:58|0.22205
07:27:59|0.22205
07:28:00|0.22209
07:28:02|0.22209
07:28:02|0.22209
07:28:04|0.22209
07:28:05|0.22213
07:28:06|0.22213
07:28:07|0.22213
07:28:09|0.222
07:28:09|0.222
07:28:10|0.222
07:28:11|0.222
07:28:12|0.222
07:28:13|0.222
07:28:14|0.222
07:28:15|0.222
07:28:16|0.222
07:28:17|0.222
07:28:19|0.22209
07:28:19|0.222
07:28:20|0.22201
07:28:22|0.22201
07:28:23|0.22201
07:28:24|0.22201
07:28:25|0.22201
07:28:26|0.22201
07:28:27|0.22201
07:28:27|0.22201
07:28:28|0.22201
07:28:29|0.2219
07:28:31|0.2219
07:28:31|0.2219
07:28:32|0.22201
07:28:33|0.22209
07:28:35|0.22211
07:28:35|0.22211
07:28:37|0.22211
07:28:38|0.22211
07:28:38|0.22234
07:28:39|0.22234
07:28:40|0.22234
07:28:41|0.22234
07:28:42|0.22234
07:28:44|0.22234
07:28:45|0.22234
07:28:45|0.22234
07:28:47|0.22234
07:28:48|0.22249
07:28:48|0.22244
07:28:49|0.22251
07:28:50|0.22254
07:28:51|0.22254
07:28:53|0.22254
07:28:53|0.2228
07:28:55|0.2228
07:28:56|0.22282
07:28:57|0.22282
07:28:58|0.22281
07:28:58|0.22281
07:29:00|0.22273
07:29:00|0.22273
07:29:02|0.22256
07:29:03|0.22256
07:29:04|0.22256
07:29:05|0.22251
07:29:07|0.22251
07:29:08|0.22251
07:29:09|0.22251
07:29:10|0.22251
07:29:12|0.22251
07:29:12|0.22251
07:29:13|0.22251
07:29:14|0.22251
07:29:15|0.22251
07:29:16|0.22251
07:29:17|0.22257
07:29:18|0.22257
07:29:19|0.22257
07:29:20|0.22257
07:29:22|0.22257
07:29:23|0.22257
07:29:24|0.22257
07:29:24|0.22295
07:29:26|0.22295
07:29:27|0.22287
07:29:27|0.22287
07:29:29|0.22287
07:29:30|0.22287
07:29:30|0.22275
07:29:31|0.22271
07:29:32|0.22271
07:29:33|0.22271
07:29:35|0.22267
07:29:36|0.22256
07:29:37|0.22256
07:29:38|0.22256
07:29:39|0.2225
07:29:40|0.22246
07:29:40|0.22246
07:29:42|0.22246
07:29:43|0.22243
07:29:44|0.22243
07:29:45|0.22243
07:29:46|0.22243
07:29:47|0.22243
07:29:48|0.22243
07:29:49|0.22251
07:29:50|0.22235
07:29:51|0.22235
07:29:53|0.22241
07:29:53|0.22241
07:29:54|0.22241
07:29:55|0.22241
07:29:57|0.2226
07:29:57|0.22264
07:29:58|0.22264
07:29:59|0.22265
07:30:01|0.22265
07:30:02|0.22263
07:30:03|0.22263
07:30:03|0.22273
07:30:04|0.22273
07:30:05|0.22273
07:30:07|0.22294
07:30:09|0.22279
07:30:09|0.22292
07:30:10|0.22284
07:30:12|0.22284
07:30:13|0.22284
07:30:13|0.22276
07:30:14|0.22276
07:30:16|0.22276
07:30:17|0.22276
07:30:18|0.22276
07:30:18|0.22276
07:30:20|0.22272
07:30:21|0.22272
07:30:22|0.22272
07:30:23|0.22271
07:30:24|0.22271
07:30:25|0.2227
07:30:26|0.2227
07:30:27|0.2227
07:30:28|0.2227
07:30:29|0.2227
07:30:30|0.2227
07:30:31|0.2227
07:30:32|0.2227
07:30:33|0.22274
07:30:34|0.22274
07:30:35|0.22274
07:30:37|0.2226
07:30:37|0.2226
07:30:38|0.2226
07:30:39|0.22256
07:30:40|0.22256
07:30:41|0.22248
07:30:42|0.22248
07:30:43|0.22246
07:30:44|0.22244
07:30:45|0.22244
07:30:46|0.22246
07:30:47|0.22252
07:30:48|0.22263
07:30:49|0.22263
07:30:50|0.22263
07:30:51|0.22263
07:30:52|0.22263
07:30:53|0.22258
07:30:54|0.22258
07:30:55|0.22258
07:30:56|0.22258
07:30:57|0.22258
07:30:58|0.22258
07:30:59|0.22258
07:31:00|0.22259
07:31:01|0.22248
07:31:02|0.22248
07:31:03|0.22248
07:31:04|0.22248
07:31:05|0.22248
07:31:06|0.22252
07:31:08|0.22255
07:31:09|0.22255
07:31:09|0.22255
07:31:11|0.22258
07:31:13|0.22258
07:31:14|0.22258
07:31:15|0.22258
07:31:16|0.22256
07:31:17|0.22257
07:31:18|0.22258
07:31:19|0.22258
07:31:20|0.22258
07:31:20|0.22258
07:31:22|0.22258
07:31:23|0.22257
07:31:24|0.22255
07:31:25|0.22255
07:31:26|0.22255
07:31:27|0.22252
07:31:27|0.22234
07:31:29|0.22234
07:31:30|0.22234
07:31:31|0.22234
07:31:32|0.22234
07:31:32|0.22234
07:31:34|0.22234
07:31:35|0.22234
07:31:36|0.2224
07:31:37|0.22243
07:31:38|0.22243
07:31:39|0.22243
07:31:40|0.22243
07:31:41|0.22243
07:31:42|0.22243
07:31:43|0.22243
07:31:44|0.22243
07:31:45|0.22243
07:31:46|0.22243
07:31:47|0.22246
07:31:48|0.22246
07:31:49|0.22246
07:31:50|0.22253
07:31:52|0.22254
07:31:52|0.22265
07:31:54|0.2225
07:31:54|0.22252
07:31:55|0.22253
07:31:56|0.22253
07:31:57|0.22253
07:31:58|0.22263
07:31:59|0.22263
07:32:00|0.22263
07:32:01|0.22263
07:32:02|0.22337
07:32:03|0.2229
07:32:04|0.22304
07:32:05|0.22317
07:32:06|0.22302
07:32:07|0.22314
07:32:09|0.22314
07:32:10|0.22314
07:32:11|0.22298
07:32:12|0.22305
07:32:14|0.22305
07:32:14|0.22297
07:32:16|0.22291
07:32:16|0.22291
07:32:17|0.22291
07:32:18|0.22291
07:32:19|0.22291
07:32:20|0.22291
07:32:22|0.22283
07:32:23|0.22283
07:32:24|0.22273
07:32:25|0.22273
07:32:26|0.22273
07:32:27|0.22286
07:32:28|0.22286
07:32:29|0.22286
07:32:30|0.22286
07:32:31|0.22286
07:32:32|0.22296
07:32:33|0.22296
07:32:34|0.22295
07:32:35|0.22296
07:32:36|0.22296
07:32:37|0.22296
07:32:38|0.22305
07:32:39|0.22305
07:32:40|0.22305
07:32:41|0.22313
07:32:42|0.2232
07:32:43|0.2232
07:32:44|0.22321
07:32:45|0.2232
07:32:46|0.2232
07:32:47|0.22321
07:32:48|0.22321
07:32:49|0.22328
07:32:50|0.22328
07:32:51|0.22315
07:32:52|0.22305
07:32:53|0.22313
07:32:54|0.22311
07:32:55|0.22311
07:32:56|0.22311
07:32:57|0.22311
07:32:58|0.22306
07:32:59|0.22304
07:33:00|0.22304
07:33:01|0.22304
07:33:02|0.22304
07:33:03|0.22304
07:33:04|0.22304
07:33:05|0.22304
07:33:06|0.22329
07:33:07|0.22321
07:33:08|0.22321
07:33:09|0.22322
07:33:11|0.22322
07:33:11|0.22315
07:33:12|0.22322
07:33:13|0.22312
07:33:14|0.22312
07:33:15|0.22305
07:33:16|0.22304
07:33:18|0.22295
07:33:19|0.22308
07:33:20|0.223
07:33:21|0.223
07:33:22|0.223
07:33:23|0.2232
07:33:24|0.2232
07:33:25|0.2232
07:33:26|0.2232
07:33:27|0.2232
07:33:28|0.2232
07:33:28|0.2232
07:33:30|0.2232
07:33:31|0.2232
07:33:32|0.2232
07:33:32|0.22332
07:33:34|0.22326
07:33:35|0.22326
07:33:36|0.22337
07:33:37|0.22332
07:33:38|0.22332
07:33:39|0.22332
07:33:40|0.22337
07:33:41|0.22343
07:33:42|0.22343
07:33:43|0.22339
07:33:44|0.2233
07:33:45|0.2233
07:33:46|0.22354
07:33:47|0.2236
07:33:48|0.22351
07:33:49|0.22351
07:33:50|0.22364
07:33:51|0.22362
07:33:52|0.22358
07:33:53|0.22357
07:33:54|0.22357
07:33:55|0.22357
07:33:56|0.22357
07:33:57|0.22357
07:33:58|0.22349
07:33:59|0.22349
07:34:00|0.22349
07:34:01|0.22349
07:34:02|0.22349
07:34:03|0.22384
07:34:04|0.2238
07:34:05|0.2237
07:34:06|0.22375
07:34:07|0.22375
07:34:08|0.2238
07:34:09|0.2239
07:34:10|0.2239
07:34:12|0.2237
07:34:12|0.2237
07:34:13|0.2237
07:34:15|0.22353
07:34:16|0.22353
07:34:17|0.22353
07:34:18|0.2235
07:34:20|0.2235
07:34:21|0.2235
07:34:22|0.2235
07:34:23|0.2235
07:34:24|0.22351
07:34:25|0.2235
07:34:26|0.22382
07:34:27|0.22391
07:34:28|0.22394
07:34:29|0.22394
07:34:30|0.22394
07:34:30|0.22394
07:34:32|0.22394
07:34:33|0.22394
07:34:34|0.22394
07:34:35|0.22394
07:34:37|0.22374
07:34:37|0.22374
07:34:38|0.22374
07:34:39|0.22374
07:34:40|0.22397
07:34:41|0.22407
07:34:42|0.22399
07:34:43|0.22418
07:34:44|0.22418
07:34:45|0.22411
07:34:46|0.22407
07:34:47|0.22407
07:34:48|0.22405
07:34:49|0.22411
07:34:50|0.22411
07:34:51|0.22422
07:34:52|0.22421
07:34:54|0.2242
07:34:54|0.22424
07:34:55|0.22427
07:34:56|0.22427
07:34:57|0.22427
07:34:59|0.2244
07:34:59|0.22439
07:35:01|0.22432
07:35:01|0.2243
07:35:03|0.22422
07:35:03|0.22422
07:35:04|0.22436
07:35:05|0.22428
07:35:06|0.22428
07:35:07|0.22446
07:35:08|0.22447
07:35:09|0.22447
07:35:10|0.22436
07:35:12|0.22454
07:35:13|0.22436
07:35:15|0.22447
07:35:16|0.22432
07:35:17|0.22432
07:35:18|0.22429
07:35:18|0.22443
07:35:20|0.22443
07:35:21|0.22443
07:35:22|0.22422
07:35:23|0.22422
07:35:24|0.22431
07:35:25|0.22431
07:35:26|0.22431
07:35:26|0.22434
07:35:27|0.22425
07:35:28|0.22425
07:35:29|0.22455
07:35:31|0.22458
07:35:32|0.22459
07:35:33|0.22451
07:35:33|0.22451
07:35:34|0.22462
07:35:35|0.22462
07:35:36|0.22462
07:35:38|0.22461
07:35:38|0.22461
07:35:40|0.22456
07:35:40|0.2245
07:35:41|0.22449
07:35:43|0.22445
07:35:44|0.22445
07:35:45|0.2244
07:35:46|0.22431
07:35:46|0.22438
07:35:48|0.22438
07:35:48|0.22438
07:35:49|0.22431
07:35:50|0.22431
07:35:52|0.22398
07:35:53|0.2239
07:35:54|0.2239
07:35:55|0.22416
07:35:56|0.22405
07:35:57|0.22411
07:35:58|0.22407
07:35:59|0.22399
07:36:00|0.22399
07:36:01|0.22399
07:36:02|0.22399
07:36:03|0.22399
07:36:04|0.224
07:36:05|0.22383
07:36:06|0.2239
07:36:08|0.22385
07:36:08|0.22382
07:36:09|0.22382
07:36:10|0.2238
07:36:11|0.22382
07:36:13|0.22368
07:36:14|0.22366
07:36:15|0.22377
07:36:16|0.22377
07:36:17|0.22368
07:36:18|0.22368
07:36:20|0.22375
07:36:20|0.22375
07:36:22|0.22367
07:36:23|0.22367
07:36:23|0.22367
07:36:24|0.22366
07:36:26|0.22366
07:36:27|0.22366
07:36:27|0.22366
07:36:29|0.22368
07:36:29|0.22368
07:36:31|0.22368
07:36:32|0.22363
07:36:33|0.22357
07:36:34|0.22357
07:36:34|0.22357
07:36:35|0.22375
07:36:36|0.22375
07:36:38|0.22383
07:36:39|0.22385
07:36:40|0.22387
07:36:41|0.22387
07:36:42|0.22387
07:36:42|0.22387
07:36:44|0.22387
07:36:45|0.22387
07:36:46|0.22387
07:36:46|0.22392
07:36:47|0.22392
07:36:48|0.22379
07:36:49|0.22378
07:36:51|0.22378
07:36:52|0.22363
07:36:53|0.22363
07:36:54|0.22363
07:36:54|0.22363
07:36:55|0.22363
07:36:56|0.22363
07:36:58|0.22371
07:36:59|0.22371
07:36:59|0.22367
07:37:00|0.22367
07:37:02|0.22367
07:37:03|0.22364
07:37:04|0.22334
07:37:05|0.22318
07:37:06|0.22328
07:37:07|0.22306
07:37:07|0.22328
07:37:09|0.22323
07:37:10|0.22317
07:37:11|0.22308
07:37:12|0.22306
07:37:13|0.22316
07:37:14|0.22316
07:37:15|0.22316
07:37:17|0.22316
07:37:17|0.22316
07:37:18|0.22316
07:37:19|0.22304
07:37:20|0.22297
07:37:22|0.22297
07:37:23|0.223
07:37:24|0.22285
07:37:25|0.22273
07:37:25|0.22281
07:37:27|0.22272
07:37:28|0.22249
07:37:29|0.22266
07:37:30|0.22266
07:37:31|0.22272
07:37:32|0.22269
07:37:33|0.22281
07:37:34|0.22297
07:37:35|0.22299
07:37:36|0.2231
07:37:37|0.2231
07:37:38|0.22315
07:37:39|0.22315
07:37:40|0.22315
07:37:41|0.22315
07:37:42|0.22315
07:37:43|0.22315
07:37:44|0.22309
07:37:45|0.22309
07:37:46|0.22309
07:37:47|0.22303
07:37:48|0.22303
07:37:49|0.22303
07:37:50|0.22303
07:37:51|0.22303
07:37:52|0.22303
07:37:53|0.22303
07:37:54|0.22303
07:37:55|0.22303
07:37:56|0.22308
07:37:57|0.22308
07:37:58|0.22308
07:37:59|0.22308
07:38:00|0.22308
07:38:01|0.22316
07:38:02|0.22317
07:38:03|0.22317
07:38:04|0.22308
07:38:05|0.22308
07:38:06|0.22308
07:38:07|0.22321
07:38:08|0.22321
07:38:09|0.22315
07:38:10|0.22315
07:38:11|0.22313
07:38:12|0.22313
07:38:13|0.22313
07:38:14|0.22313
07:38:16|0.2231
07:38:16|0.2231
07:38:17|0.22291
07:38:18|0.22291
07:38:19|0.22291
07:38:20|0.22296
07:38:22|0.22289
07:38:23|0.22289
07:38:23|0.22289
07:38:25|0.22289
07:38:26|0.22294
07:38:27|0.22294
07:38:28|0.22294
07:38:29|0.22294
07:38:30|0.22295
07:38:31|0.22295
07:38:32|0.2229
07:38:33|0.22297
07:38:35|0.223
07:38:35|0.223
07:38:36|0.22302
07:38:37|0.2231
07:38:38|0.2231
07:38:39|0.22318
07:38:40|0.22318
07:38:41|0.22318
07:38:42|0.22318
07:38:43|0.22318
07:38:44|0.22318
07:38:45|0.22318
07:38:46|0.22318
07:38:47|0.22318
07:38:49|0.22318
07:38:49|0.22318
07:38:51|0.22318
07:38:51|0.22318
07:38:52|0.22318
07:38:54|0.22318
07:38:55|0.22317
07:38:55|0.22317
07:38:57|0.22317
07:38:57|0.22317
07:38:59|0.22313
07:39:00|0.22313
07:39:00|0.22313
07:39:02|0.22313
07:39:02|0.22313
07:39:03|0.22322
07:39:05|0.22322
07:39:06|0.22322
07:39:07|0.22322
07:39:08|0.22322
07:39:08|0.22311
07:39:10|0.22311
07:39:10|0.22311
07:39:11|0.22298
07:39:12|0.22298
07:39:13|0.22298
07:39:15|0.22298
07:39:16|0.22298
07:39:17|0.2231
07:39:18|0.2231
07:39:19|0.2231
07:39:21|0.2231
07:39:22|0.2231
07:39:22|0.22306
07:39:23|0.22306
07:39:25|0.22306
07:39:26|0.22306
07:39:27|0.22306
07:39:27|0.22306
07:39:29|0.22306
07:39:29|0.22306
07:39:31|0.22306
07:39:32|0.22306
07:39:33|0.22306
07:39:34|0.22306
07:39:34|0.223
07:39:36|0.223
07:39:36|0.223
07:39:38|0.223
07:39:39|0.223
07:39:40|0.223
07:39:41|0.223
07:39:42|0.223
07:39:43|0.223
07:39:44|0.223
07:39:45|0.223
07:39:45|0.22306
07:39:47|0.22306
07:39:48|0.22306
07:39:49|0.22312
07:39:50|0.22312
07:39:51|0.22315
07:39:52|0.22315
07:39:53|0.22315
07:39:53|0.22315
07:39:55|0.22315
07:39:56|0.22315
07:39:57|0.22315
07:39:58|0.22315
07:39:59|0.22315
07:40:00|0.22315
07:40:01|0.22315
07:40:02|0.22315
07:40:02|0.22315
07:40:04|0.22315
07:40:05|0.22315
07:40:06|0.22315
07:40:07|0.22315
07:40:08|0.22315
07:40:09|0.22315
07:40:10|0.22315
07:40:11|0.22301
07:40:12|0.22319
07:40:13|0.22319
07:40:15|0.22319
07:40:15|0.22319
07:40:17|0.22319
07:40:18|0.22319
07:40:19|0.22319
07:40:20|0.22322
07:40:21|0.22322
07:40:23|0.22322
07:40:23|0.22328
07:40:25|0.22321
07:40:26|0.22321
07:40:27|0.22321
07:40:28|0.22321
07:40:28|0.22321
07:40:30|0.22321
07:40:31|0.22321
07:40:31|0.22321
07:40:33|0.22321
07:40:34|0.22321
07:40:34|0.22321
07:40:36|0.22321
07:40:36|0.22323
07:40:37|0.22323
07:40:39|0.22323
07:40:39|0.22323
07:40:41|0.22312
07:40:42|0.22312
07:40:42|0.22312
07:40:43|0.22322
07:40:44|0.22322
07:40:46|0.22322
07:40:47|0.22322
07:40:47|0.22322
07:40:48|0.22322
07:40:50|0.22322
07:40:50|0.22322
07:40:52|0.22322
07:40:53|0.22322
07:40:54|0.22322
07:40:54|0.22322
07:40:56|0.22322
07:40:56|0.22319
07:40:58|0.22319
07:40:58|0.22319
07:40:59|0.22319
07:41:00|0.22328
07:41:01|0.22328
07:41:02|0.22332
07:41:04|0.22332
07:41:05|0.22341
07:41:05|0.22341
07:41:06|0.22341
07:41:07|0.22341
07:41:09|0.22341
07:41:09|0.22342
07:41:10|0.22342
07:41:11|0.22342
07:41:12|0.22342
07:41:13|0.22358
07:41:15|0.22369
07:41:15|0.22378
07:41:16|0.22382
07:41:18|0.2239
07:41:20|0.2239
07:41:21|0.22378
07:41:22|0.22378
07:41:23|0.22378
07:41:24|0.22378
07:41:25|0.22378
07:41:26|0.22378
07:41:27|0.22373
07:41:28|0.22373
07:41:29|0.22373
07:41:31|0.22364
07:41:31|0.22364
07:41:32|0.22362
07:41:33|0.22362
07:41:34|0.22349
07:41:35|0.22349
07:41:36|0.22349
07:41:37|0.22349
07:41:38|0.22349
07:41:39|0.22361
07:41:40|0.22361
07:41:41|0.22361
07:41:42|0.22361
07:41:44|0.22341
07:41:44|0.22341
07:41:45|0.22342
07:41:46|0.22342
07:41:47|0.22342
07:41:49|0.22342
07:41:49|0.22342
07:41:50|0.22342
07:41:52|0.22342
07:41:53|0.22342
07:41:53|0.22322
07:41:55|0.22322
07:41:55|0.22297
07:41:57|0.22288
07:41:57|0.22305
07:41:58|0.22305
07:42:00|0.22305
07:42:01|0.22305
07:42:02|0.22305
07:42:02|0.22305
07:42:03|0.22305
07:42:04|0.22305
07:42:05|0.22307
07:42:07|0.22287
07:42:07|0.22288
07:42:09|0.22281
07:42:09|0.22275
07:42:11|0.22271
07:42:12|0.22271
07:42:13|0.22271
07:42:14|0.22276
07:42:15|0.22276
07:42:16|0.22276
07:42:17|0.22276
07:42:18|0.22276
07:42:19|0.22276
07:42:21|0.22276
07:42:21|0.22276
07:42:23|0.22264
07:42:24|0.22264
07:42:25|0.22299
07:42:26|0.22314
07:42:27|0.22312
07:42:28|0.22307
07:42:29|0.22303
07:42:30|0.22311
07:42:31|0.22326
07:42:32|0.22326
07:42:33|0.22326
07:42:34|0.2233
07:42:35|0.2233
07:42:36|0.2233
07:42:37|0.22336
07:42:38|0.22336
07:42:39|0.22322
07:42:40|0.22322
07:42:41|0.22322
07:42:42|0.22305
07:42:43|0.22288
07:42:44|0.22288
07:42:45|0.22288
07:42:46|0.22288
07:42:47|0.22288
07:42:48|0.22288
07:42:49|0.22288
07:42:50|0.22288
07:42:51|0.22314
07:42:52|0.22314
07:42:53|0.22314
07:42:54|0.22314
07:42:55|0.22298
07:42:56|0.22298
07:42:57|0.22298
07:42:58|0.22298
07:42:59|0.22299
07:43:00|0.22296
07:43:01|0.22296
07:43:02|0.22296
07:43:03|0.22312
07:43:04|0.22312
07:43:05|0.223
07:43:06|0.22323
07:43:07|0.22323
07:43:08|0.22323
07:43:09|0.22323
07:43:10|0.22323
07:43:11|0.22323
07:43:12|0.22323
07:43:13|0.22323
07:43:14|0.22336
07:43:16|0.22336
07:43:16|0.22336
07:43:17|0.22336
07:43:18|0.22352
07:43:20|0.22352
07:43:21|0.22352
07:43:22|0.22352
07:43:23|0.22352
07:43:25|0.22352
07:43:26|0.22352
07:43:26|0.22352
07:43:28|0.22352
07:43:29|0.22352
07:43:30|0.22357
07:43:31|0.22357
07:43:32|0.22357
07:43:34|0.22347
07:43:35|0.22347
07:43:36|0.22338
07:43:37|0.22348
07:43:38|0.22348
07:43:39|0.22348
07:43:40|0.22346
07:43:41|0.22346
07:43:42|0.22346
07:43:43|0.22346
07:43:44|0.22346
07:43:44|0.22346
07:43:45|0.22358
07:43:47|0.22358
07:43:48|0.22358
07:43:49|0.22374
07:43:50|0.22374
07:43:51|0.22374
07:43:52|0.22374
07:43:53|0.22374
07:43:54|0.22374
07:43:55|0.22374
07:43:56|0.22374
07:43:57|0.22374
07:43:58|0.22359
07:43:59|0.22359
07:44:00|0.22359
07:44:01|0.22359
07:44:01|0.22359
07:44:03|0.22359
07:44:04|0.22366
07:44:05|0.22366
07:44:06|0.22366
07:44:07|0.22368
07:44:08|0.22368
07:44:09|0.22368
07:44:10|0.22371
07:44:11|0.22371
07:44:12|0.22371
07:44:13|0.22371
07:44:14|0.22371
07:44:15|0.2237
07:44:16|0.2237
07:44:17|0.2237
07:44:18|0.2237
07:44:19|0.2237
07:44:20|0.22369
07:44:21|0.22369
07:44:23|0.22369
07:44:24|0.22373
07:44:25|0.22373
07:44:25|0.22371
07:44:27|0.22386
07:44:27|0.22386
07:44:28|0.2236
07:44:30|0.2236
07:44:30|0.22377
07:44:32|0.22377
07:44:33|0.22377
07:44:34|0.22387
07:44:35|0.22387
07:44:36|0.22387
07:44:37|0.22387
07:44:38|0.22384
07:44:39|0.22384
07:44:40|0.22389
07:44:41|0.22389
07:44:42|0.22389
07:44:43|0.22389
07:44:45|0.22389
07:44:45|0.22389
07:44:46|0.22389
07:44:47|0.22389
07:44:48|0.22389
07:44:49|0.22389
07:44:50|0.22389
07:44:51|0.22389
07:44:52|0.22398
07:44:53|0.22398
07:44:54|0.22398
07:44:55|0.22398
07:44:56|0.22409
07:44:57|0.22409
07:44:58|0.22412
07:44:59|0.22412
07:45:00|0.22412
07:45:01|0.22412
07:45:02|0.22413
07:45:03|0.22415
07:45:04|0.22428
07:45:05|0.22428
07:45:06|0.22412
07:45:07|0.22412
07:45:08|0.22426
07:45:09|0.22426
07:45:10|0.22403
07:45:11|0.22403
07:45:12|0.22403
07:45:13|0.22389
07:45:14|0.22389
07:45:15|0.22406
07:45:16|0.22394
07:45:17|0.22397
07:45:18|0.22397
07:45:19|0.22397
07:45:20|0.2241
07:45:22|0.2241
07:45:23|0.22414
07:45:24|0.22393
07:45:26|0.22393
07:45:27|0.22399
07:45:27|0.22396
07:45:29|0.22401
07:45:30|0.22401
07:45:31|0.22401
07:45:32|0.22401
07:45:33|0.22405
07:45:33|0.22407
07:45:35|0.22405
07:45:36|0.22405
07:45:37|0.22405
07:45:38|0.22405
07:45:39|0.22405
07:45:40|0.22405
07:45:41|0.22405
07:45:42|0.22405
07:45:43|0.22405
07:45:44|0.22413
07:45:45|0.22415
07:45:46|0.22432
07:45:47|0.2244
07:45:48|0.22441
07:45:49|0.22441
07:45:50|0.22441
07:45:51|0.2243
07:45:52|0.2243
07:45:53|0.2243
07:45:54|0.2243
07:45:55|0.2243
07:45:56|0.2243
07:45:57|0.2243
07:45:58|0.22393
07:45:59|0.22393
07:46:00|0.22393
07:46:01|0.22407
07:46:02|0.22413
07:46:03|0.22413
07:46:04|0.2239
07:46:05|0.22389
07:46:06|0.22382
07:46:07|0.22398
07:46:08|0.22389
07:46:10|0.22371
07:46:10|0.22346
07:46:11|0.22348
07:46:12|0.22348
07:46:13|0.22348
07:46:14|0.22348
07:46:15|0.22326
07:46:16|0.22321
07:46:17|0.22321
07:46:18|0.22321
07:46:19|0.22336
07:46:20|0.22336
07:46:21|0.22336
07:46:23|0.22347
07:46:24|0.22364
07:46:25|0.22363
07:46:26|0.22373
07:46:27|0.22373
07:46:28|0.22373
07:46:30|0.22373
07:46:30|0.22377
07:46:31|0.22377
07:46:32|0.22377
07:46:33|0.22377
07:46:34|0.22377
07:46:35|0.22377
07:46:36|0.22386
07:46:37|0.22386
07:46:38|0.2233
07:46:39|0.2235
07:46:40|0.2235
07:46:41|0.2235
07:46:42|0.22369
07:46:43|0.22369
07:46:44|0.22369
07:46:45|0.22369
07:46:46|0.22369
07:46:48|0.22369
07:46:49|0.22369
07:46:49|0.22369
07:46:50|0.22349
07:46:51|0.22349
07:46:53|0.22346
07:46:53|0.22346
07:46:54|0.22342
07:46:56|0.22342
07:46:56|0.22342
07:46:57|0.22336
07:46:58|0.22336
07:46:59|0.22336
07:47:01|0.22336
07:47:02|0.22336
07:47:02|0.22336
07:47:03|0.22357
07:47:05|0.22357
07:47:05|0.22357
07:47:07|0.22336
07:47:08|0.22336
07:47:08|0.22335
07:47:09|0.22335
07:47:11|0.22335
07:47:12|0.22337
07:47:12|0.22337
07:47:14|0.22333
07:47:15|0.22333
07:47:15|0.22333
07:47:16|0.22333
07:47:17|0.22333
07:47:19|0.22351
07:47:19|0.22351
07:47:20|0.22349
07:47:22|0.22349
07:47:23|0.22367
07:47:24|0.22367
07:47:26|0.22367
07:47:27|0.22367
07:47:28|0.22367
07:47:29|0.22367
07:47:30|0.22341
07:47:31|0.22337
07:47:32|0.22346
07:47:32|0.22346
07:47:34|0.22346
07:47:35|0.22348
07:47:36|0.22348
07:47:37|0.22348
07:47:38|0.22348
07:47:39|0.22348
07:47:40|0.22339
07:47:41|0.22339
07:47:42|0.22338
07:47:43|0.22341
07:47:44|0.22338
07:47:45|0.22338
07:47:46|0.2235
07:47:47|0.2235
07:47:48|0.22349
07:47:49|0.22349
07:47:50|0.22349
07:47:51|0.22349
07:47:52|0.22349
07:47:53|0.22343
07:47:54|0.22343
07:47:55|0.22343
07:47:56|0.22343
07:47:57|0.22343
07:47:58|0.22343
07:47:59|0.22343
07:48:01|0.22343
07:48:01|0.22343
07:48:02|0.22343
07:48:03|0.22329
07:48:04|0.22323
07:48:05|0.22321
07:48:07|0.22325
07:48:08|0.22325
07:48:08|0.22325
07:48:10|0.22325
07:48:11|0.22325
07:48:12|0.22321
07:48:12|0.22317
07:48:13|0.22321
07:48:14|0.22324
07:48:16|0.22324
07:48:17|0.22309
07:48:17|0.22309
07:48:19|0.22303
07:48:19|0.22303
07:48:21|0.22303
07:48:22|0.22303
07:48:23|0.22303
07:48:24|0.22303
07:48:25|0.223
07:48:26|0.22304
07:48:28|0.22304
07:48:29|0.22304
07:48:29|0.22304
07:48:31|0.22307
07:48:32|0.22307
07:48:33|0.22304
07:48:33|0.22304
07:48:34|0.22308
07:48:35|0.22308
07:48:36|0.2231
07:48:38|0.22299
07:48:39|0.2231
07:48:40|0.2231
07:48:41|0.2231
07:48:42|0.22294
07:48:43|0.22303
07:48:44|0.22309
07:48:45|0.22309
07:48:46|0.22309
07:48:47|0.22303
07:48:48|0.22303
07:48:49|0.22303
07:48:50|0.22308
07:48:51|0.22308
07:48:52|0.22308
07:48:53|0.22308
07:48:54|0.22308
07:48:55|0.22308
07:48:56|0.22308
07:48:57|0.22307
07:48:58|0.22302
07:48:59|0.22302
07:49:00|0.22303
07:49:01|0.22292
07:49:02|0.22292
07:49:03|0.22292
07:49:04|0.22292
07:49:05|0.22294
07:49:06|0.22294
07:49:07|0.22294
07:49:08|0.223
07:49:09|0.223
07:49:10|0.223
07:49:11|0.223
07:49:12|0.22304
07:49:13|0.22304
07:49:14|0.22302
07:49:15|0.22312
07:49:16|0.22312
07:49:17|0.22312
07:49:18|0.22312
07:49:19|0.22312
07:49:20|0.22312
07:49:21|0.22312
07:49:22|0.22312
07:49:23|0.22312
07:49:24|0.22312
07:49:26|0.22312
07:49:27|0.22312
07:49:28|0.22313
07:49:29|0.22313
07:49:30|0.22313
07:49:32|0.22313
07:49:33|0.22303
07:49:33|0.22303
07:49:34|0.22303
07:49:35|0.2228
07:49:36|0.22279
07:49:38|0.22281
07:49:39|0.22289
07:49:40|0.22289
07:49:40|0.22295
07:49:42|0.22295
07:49:43|0.22295
07:49:43|0.22295
07:49:45|0.22296
07:49:45|0.22289
07:49:46|0.22269
07:49:47|0.22269
07:49:49|0.22269
07:49:50|0.22276
07:49:51|0.22276
07:49:51|0.2227
07:49:53|0.22278
07:49:54|0.22278
07:49:55|0.22278
07:49:56|0.22278
07:49:57|0.22278
07:49:58|0.22278
07:49:59|0.22257
07:50:00|0.22258
07:50:01|0.22254
07:50:02|0.22254
07:50:03|0.22251
07:50:04|0.22251
07:50:05|0.22251
07:50:06|0.22258
07:50:07|0.22258
07:50:08|0.22258
07:50:09|0.22258
07:50:11|0.22261
07:50:11|0.22263
07:50:12|0.22269
07:50:13|0.22269
07:50:14|0.22281
07:50:15|0.2229
07:50:16|0.2229
07:50:17|0.2229
07:50:18|0.2229
07:50:19|0.2229
07:50:20|0.2229
07:50:21|0.22282
07:50:22|0.2229
07:50:23|0.2229
07:50:24|0.2229
07:50:25|0.2229
07:50:27|0.2229
07:50:28|0.2229
07:50:29|0.2229
07:50:31|0.2229
07:50:32|0.223
07:50:33|0.223
07:50:34|0.223
07:50:35|0.223
07:50:36|0.223
07:50:37|0.223
07:50:38|0.223
07:50:39|0.223
07:50:40|0.223
07:50:42|0.223
07:50:43|0.223
07:50:44|0.223
07:50:44|0.223
07:50:45|0.22303
07:50:46|0.22298
07:50:48|0.22298
07:50:48|0.22298
07:50:49|0.22298
07:50:51|0.22291
07:50:52|0.22291
07:50:53|0.22303
07:50:54|0.22302
07:50:54|0.22302
07:50:55|0.22302
07:50:56|0.22302
07:50:57|0.22302
07:50:58|0.22302
07:50:59|0.22302
07:51:01|0.22302
07:51:01|0.22302
07:51:02|0.22302
07:51:04|0.22302
07:51:05|0.22302
07:51:05|0.22302
07:51:06|0.22302
07:51:07|0.22302
07:51:08|0.22293
07:51:09|0.22275
07:51:10|0.22266
07:51:11|0.22266
07:51:12|0.2226
07:51:14|0.22257
07:51:15|0.22277
07:51:15|0.22277
07:51:16|0.22277
07:51:17|0.22277
07:51:18|0.22277
07:51:19|0.22277
07:51:20|0.22277
07:51:21|0.22277
07:51:22|0.22277
07:51:23|0.22277
07:51:24|0.22288
07:51:25|0.22291
07:51:26|0.22291
07:51:28|0.22291
07:51:29|0.22291
07:51:31|0.22291
07:51:32|0.22291
07:51:32|0.22288
07:51:33|0.22294
07:51:35|0.22295
07:51:36|0.22295
07:51:37|0.22295
07:51:38|0.22295
07:51:39|0.22295
07:51:40|0.22282
07:51:41|0.22282
07:51:42|0.22282
07:51:43|0.22282
07:51:44|0.22289
07:51:45|0.22289
07:51:45|0.22289
07:51:47|0.22289
07:51:48|0.22299
07:51:49|0.22296
07:51:50|0.22295
07:51:51|0.22295
07:51:52|0.22295
07:51:53|0.22295
07:51:54|0.22295
07:51:55|0.22287
07:51:55|0.22287
07:51:57|0.22287
07:51:58|0.22293
07:51:59|0.22293
07:52:00|0.22274
07:52:01|0.22267
07:52:02|0.22267
07:52:03|0.22267
07:52:04|0.22267
07:52:05|0.22267
07:52:06|0.22267
07:52:07|0.22262
07:52:08|0.22262
07:52:09|0.22245
07:52:10|0.22245
07:52:11|0.22242
07:52:12|0.22241
07:52:13|0.22239
07:52:14|0.22239
07:52:15|0.22239
07:52:16|0.2224
07:52:17|0.2224
07:52:18|0.22229
07:52:19|0.22229
07:52:20|0.22239
07:52:21|0.2224
07:52:22|0.2224
07:52:23|0.2224
07:52:24|0.2224
07:52:25|0.2224
07:52:26|0.22245
07:52:27|0.22245
07:52:28|0.22245
07:52:30|0.22237
07:52:30|0.22237
07:52:31|0.22241
07:52:33|0.22245
07:52:34|0.22245
07:52:34|0.22245
07:52:35|0.22245
07:52:37|0.22245
07:52:38|0.22245
07:52:39|0.22245
07:52:40|0.22245
07:52:42|0.22243
07:52:43|0.2227
07:52:44|0.22274
07:52:44|0.22274
07:52:45|0.22274
07:52:47|0.22274
07:52:47|0.22274
07:52:49|0.22274
07:52:49|0.22251
07:52:50|0.22245
07:52:51|0.22245
07:52:53|0.2225
07:52:54|0.22254
07:52:55|0.22253
07:52:56|0.22253
07:52:57|0.22253
07:52:58|0.22253
07:52:59|0.22251
07:53:00|0.22252
07:53:01|0.22252
07:53:02|0.22252
07:53:03|0.22234
07:53:04|0.22233
07:53:05|0.22233
07:53:06|0.22233
07:53:07|0.22245
07:53:08|0.22245
07:53:08|0.22251
07:53:10|0.22251
07:53:11|0.22251
07:53:12|0.22251
07:53:12|0.22239
07:53:14|0.22239
07:53:15|0.22231
07:53:16|0.2223
07:53:16|0.2223
07:53:17|0.2223
07:53:19|0.2223
07:53:20|0.2223
07:53:21|0.2223
07:53:22|0.2223
07:53:23|0.2223
07:53:24|0.2223
07:53:25|0.2223
07:53:26|0.22238
07:53:27|0.22243
07:53:28|0.22243
07:53:29|0.22243
07:53:30|0.22243
07:53:32|0.22239
07:53:33|0.22239
07:53:34|0.22235
07:53:35|0.22235
07:53:36|0.22235
07:53:37|0.22226
07:53:38|0.22226
07:53:39|0.22226
07:53:40|0.22226
07:53:41|0.22226
07:53:42|0.22226
07:53:43|0.22226
07:53:44|0.22226
07:53:45|0.22226
07:53:46|0.22226
07:53:47|0.22226
07:53:48|0.22221
07:53:49|0.22229
07:53:51|0.22229
07:53:51|0.22223
07:53:52|0.22219
07:53:53|0.22221
07:53:54|0.22221
07:53:55|0.22221
07:53:56|0.22221
07:53:57|0.22217
07:53:58|0.22196
07:53:59|0.22196
07:54:00|0.22194
07:54:01|0.2219
07:54:02|0.22194
07:54:03|0.22179
07:54:04|0.22179
07:54:05|0.22179
07:54:06|0.22187
07:54:07|0.22187
07:54:08|0.22189
07:54:09|0.22189
07:54:10|0.22185
07:54:11|0.22185
07:54:12|0.22171
07:54:13|0.22178
07:54:14|0.22178
07:54:15|0.22178
07:54:16|0.22178
07:54:17|0.22178
07:54:18|0.22178
07:54:19|0.22178
07:54:20|0.22178
07:54:21|0.22177
07:54:22|0.22187
07:54:23|0.22192
07:54:24|0.22192
07:54:25|0.22192
07:54:26|0.22185
07:54:27|0.22185
07:54:28|0.22195
07:54:29|0.22208
07:54:31|0.22216
07:54:31|0.22216
07:54:33|0.22216
07:54:35|0.22216
07:54:35|0.22206
07:54:37|0.22206
07:54:37|0.22206
07:54:38|0.22206
07:54:40|0.22206
07:54:41|0.22206
07:54:42|0.22206
07:54:43|0.22206
07:54:44|0.22206
07:54:45|0.22206
07:54:46|0.22206
07:54:47|0.22206
07:54:48|0.22206
07:54:49|0.22206
07:54:50|0.22199
07:54:51|0.22199
07:54:52|0.22199
07:54:53|0.22198
07:54:54|0.22197
07:54:55|0.22197
07:54:56|0.22197
07:54:57|0.2218
07:54:58|0.2218
07:54:59|0.2218
07:55:00|0.2218
07:55:02|0.22187
07:55:02|0.22187
07:55:04|0.22198
07:55:05|0.22198
07:55:05|0.22198
07:55:07|0.22198
07:55:07|0.22198
07:55:09|0.22188
07:55:10|0.22188
07:55:11|0.22188
07:55:12|0.22188
07:55:13|0.22188
07:55:14|0.22188
07:55:15|0.22179
07:55:16|0.22157
07:55:17|0.22157
07:55:18|0.22156
07:55:19|0.22156
07:55:20|0.22156
07:55:21|0.22162
07:55:22|0.22162
07:55:23|0.22162
07:55:24|0.22162
07:55:25|0.22162
07:55:26|0.22162
07:55:27|0.22162
07:55:28|0.22162
07:55:29|0.2216
07:55:30|0.2216
07:55:31|0.2216
07:55:33|0.2216
07:55:33|0.2216
07:55:35|0.2216
07:55:36|0.2216
07:55:37|0.2216
07:55:38|0.2217
07:55:40|0.22177
07:55:40|0.22169
07:55:41|0.22169
07:55:42|0.22169
07:55:43|0.22185
07:55:44|0.22188
07:55:45|0.22188
07:55:46|0.22184
07:55:47|0.22177
07:55:48|0.22176
07:55:49|0.22176
07:55:50|0.22176
07:55:51|0.22176
07:55:52|0.22176
07:55:53|0.22176
07:55:54|0.22184
07:55:55|0.22184
07:55:56|0.22184
07:55:57|0.22184
07:55:58|0.22176
07:55:59|0.22176
07:56:00|0.22176
07:56:01|0.22175
07:56:02|0.22175
07:56:03|0.22175
07:56:04|0.22175
07:56:05|0.22175
07:56:06|0.22175
07:56:07|0.2217
07:56:08|0.2217
07:56:09|0.2217
07:56:10|0.22172
07:56:11|0.22172
07:56:12|0.22172
07:56:13|0.22172
07:56:14|0.22172
07:56:15|0.22172
07:56:16|0.22184
07:56:17|0.22184
07:56:18|0.22184
07:56:19|0.22184
07:56:20|0.22184
07:56:21|0.22195
07:56:22|0.22195
07:56:23|0.22196
07:56:24|0.22201
07:56:25|0.22201
07:56:26|0.22201
07:56:27|0.22201
07:56:28|0.22201
07:56:29|0.22201
07:56:30|0.22201
07:56:31|0.22201
07:56:33|0.22201
07:56:34|0.22201
07:56:34|0.22201
07:56:36|0.22201
07:56:37|0.22217
07:56:38|0.22217
07:56:39|0.22217
07:56:40|0.22217
07:56:41|0.22214
07:56:42|0.22214
07:56:43|0.22214
07:56:44|0.22214
07:56:45|0.22214
07:56:46|0.22214
07:56:47|0.22214
07:56:48|0.22214
07:56:49|0.22214
07:56:50|0.22214
07:56:51|0.22214
07:56:52|0.22214
07:56:53|0.22214
07:56:54|0.22214
07:56:55|0.22214
07:56:56|0.22214
07:56:57|0.222
07:56:58|0.222
07:56:59|0.22213
07:57:00|0.22213
07:57:01|0.22242
07:57:02|0.22242
07:57:03|0.22242
07:57:04|0.22242
07:57:05|0.22242
07:57:06|0.22242
07:57:07|0.22242
07:57:08|0.22242
07:57:10|0.22242
07:57:11|0.22242
07:57:12|0.22242
07:57:12|0.22242
07:57:13|0.22242
07:57:14|0.22242
07:57:15|0.22229
07:57:17|0.22239
07:57:18|0.22239
07:57:18|0.22239
07:57:19|0.22239
07:57:20|0.22239
07:57:21|0.22257
07:57:22|0.22257
07:57:23|0.22257
07:57:25|0.22257
07:57:26|0.22257
07:57:27|0.22258
07:57:28|0.22253
07:57:29|0.22254
07:57:29|0.22262
07:57:30|0.22262
07:57:31|0.22262
07:57:32|0.22262
07:57:34|0.22262
07:57:35|0.22262
07:57:36|0.22262
07:57:36|0.22262
07:57:38|0.22262
07:57:39|0.22241
07:57:40|0.22239
07:57:41|0.22239
07:57:42|0.22231
07:57:43|0.22241
07:57:44|0.22241
07:57:45|0.22271
07:57:46|0.22271
07:57:47|0.22266
07:57:48|0.22266
07:57:49|0.22266
07:57:50|0.22266
07:57:51|0.22266
07:57:52|0.22266
07:57:53|0.22277
07:57:54|0.22277
07:57:55|0.22277
07:57:56|0.22284
07:57:57|0.22288
07:57:58|0.22288
07:57:59|0.22288
07:58:00|0.22288
07:58:01|0.22288
07:58:02|0.22288
07:58:03|0.22288
07:58:04|0.22288
07:58:05|0.22288
07:58:06|0.22288
07:58:07|0.22288
07:58:08|0.22279
07:58:09|0.22283
07:58:10|0.22277
07:58:11|0.22277
07:58:12|0.22266
07:58:13|0.22266
07:58:14|0.22266
07:58:15|0.2226
07:58:16|0.2226
07:58:17|0.2226
07:58:18|0.2226
07:58:19|0.2226
07:58:20|0.2226
07:58:21|0.2226
07:58:22|0.2226
07:58:23|0.2226
07:58:24|0.2226
07:58:25|0.2226
07:58:26|0.2226
07:58:27|0.2226
07:58:28|0.2226
07:58:29|0.2226
07:58:30|0.2226
07:58:31|0.2226
07:58:32|0.2226
07:58:33|0.2226
07:58:34|0.2226
07:58:36|0.2226
07:58:36|0.2226
07:58:37|0.2226
07:58:38|0.2226
07:58:39|0.2226
07:58:40|0.2226
07:58:41|0.2226
07:58:43|0.2226
07:58:44|0.2226
07:58:44|0.2226
07:58:46|0.2226
07:58:47|0.2226
07:58:47|0.2226
07:58:49|0.2226
07:58:49|0.2226
07:58:51|0.2226
07:58:51|0.22271
07:58:53|0.22271
07:58:54|0.22273
07:58:55|0.22273
07:58:56|0.22273
07:58:56|0.22273
07:58:57|0.22273
07:58:59|0.22273
07:59:00|0.22273
07:59:01|0.22273
07:59:02|0.22273
07:59:02|0.22273
07:59:04|0.22273
07:59:04|0.22273
07:59:05|0.22273
07:59:07|0.22273
07:59:08|0.22273
07:59:08|0.22275
07:59:09|0.22275
07:59:10|0.22266
07:59:12|0.22266
07:59:12|0.22266
07:59:13|0.22266
07:59:15|0.22266
07:59:16|0.22266
07:59:16|0.22267
07:59:17|0.22267
07:59:18|0.22267
07:59:20|0.22267
07:59:20|0.22267
07:59:21|0.22274
07:59:22|0.22279
07:59:23|0.22278
07:59:24|0.22266
07:59:26|0.22266
07:59:26|0.22266
07:59:28|0.22266
07:59:28|0.22266
07:59:29|0.22266
07:59:30|0.22266
07:59:32|0.223
07:59:33|0.223
07:59:34|0.22292
07:59:34|0.22292
07:59:36|0.22292
07:59:38|0.22292
07:59:38|0.22292
07:59:39|0.22292
07:59:40|0.22288
07:59:41|0.22288
07:59:42|0.22288
07:59:43|0.22288
07:59:45|0.22288
07:59:46|0.22288
07:59:46|0.22288
07:59:48|0.22288
07:59:48|0.22288
07:59:49|0.22288
07:59:51|0.22282
07:59:52|0.22268
07:59:52|0.22268
07:59:54|0.22268
07:59:54|0.22268
07:59:55|0.22268
07:59:57|0.22268
07:59:58|0.22268
07:59:59|0.22268
08:00:00|0.22268
08:00:01|0.22268
08:00:03|0.22268
08:00:04|0.22268
08:00:05|0.22288
08:00:06|0.22288
08:00:07|0.22296
08:00:08|0.22296
08:00:09|0.22283
08:00:10|0.22294
08:00:11|0.22293
08:00:12|0.22293
08:00:13|0.22293
08:00:14|0.22293
08:00:15|0.22293
08:00:16|0.22293
08:00:17|0.22293
08:00:18|0.22293
08:00:19|0.22293
08:00:21|0.223
08:00:21|0.223
08:00:22|0.22321
08:00:23|0.22321
08:00:24|0.22317
08:00:25|0.22317
08:00:26|0.22317
08:00:27|0.22317
08:00:28|0.22317
08:00:29|0.22317
08:00:30|0.22317
08:00:31|0.22317
08:00:32|0.22303
08:00:33|0.22303
08:00:34|0.22303
08:00:35|0.22303
08:00:36|0.22303
08:00:38|0.22303
08:00:39|0.22303
08:00:39|0.22283
08:00:41|0.22283
08:00:42|0.22283
08:00:43|0.22283
08:00:44|0.22283
08:00:45|0.22283
08:00:46|0.22283
08:00:46|0.22279
08:00:48|0.22279
08:00:49|0.22279
08:00:50|0.22279
08:00:51|0.22275
08:00:52|0.22275
08:00:53|0.22275
08:00:54|0.22275
08:00:55|0.22275
08:00:56|0.22275
08:00:57|0.22275
08:00:58|0.22275
08:00:58|0.22275
08:01:00|0.22275
08:01:01|0.22271
08:01:02|0.22275
08:01:03|0.22275
08:01:04|0.22275
08:01:05|0.2226
08:01:06|0.2226
08:01:07|0.2226
08:01:08|0.2226
08:01:09|0.2226
08:01:10|0.2226
08:01:11|0.2226
08:01:12|0.22264
08:01:13|0.22264
08:01:14|0.22264
08:01:15|0.22264
08:01:16|0.22272
08:01:17|0.22282
08:01:18|0.22282
08:01:19|0.22279
08:01:21|0.22279
08:01:21|0.22279
08:01:22|0.22279
08:01:23|0.22281
08:01:24|0.22281
08:01:25|0.22281
08:01:26|0.22281
08:01:27|0.22281
08:01:28|0.22281
08:01:29|0.22281
08:01:30|0.22284
08:01:31|0.22284
08:01:32|0.22284
08:01:33|0.22287
08:01:34|0.22287
08:01:35|0.22287
08:01:36|0.22278
08:01:38|0.22278
08:01:39|0.22278
08:01:41|0.22292
08:01:42|0.223
08:01:43|0.223
08:01:44|0.22302
08:01:46|0.22302
08:01:46|0.22302
08:01:47|0.22309
08:01:48|0.22306
08:01:49|0.22306
08:01:50|0.22325
08:01:51|0.22325
08:01:52|0.22329
08:01:54|0.22329
08:01:54|0.22329
08:01:55|0.22339
08:01:56|0.22339
08:01:57|0.22339
08:01:59|0.22339
08:02:00|0.22339
08:02:01|0.22346
08:02:02|0.22346
08:02:03|0.22353
08:02:04|0.22353
08:02:05|0.2236
08:02:06|0.2236
08:02:07|0.22364
08:02:08|0.22369
08:02:09|0.22369
08:02:10|0.22369
08:02:11|0.22369
08:02:12|0.22351
08:02:13|0.22351
08:02:14|0.22351
08:02:15|0.22351
08:02:16|0.22367
08:02:17|0.22365
08:02:18|0.22372
08:02:19|0.22361
08:02:20|0.22372
08:02:21|0.22357
08:02:22|0.22357
08:02:23|0.22362
08:02:24|0.22362
08:02:25|0.22362
08:02:26|0.2237
08:02:27|0.2237
08:02:28|0.2237
08:02:29|0.2237
08:02:30|0.2237
08:02:31|0.2237
08:02:32|0.22357
08:02:33|0.22359
08:02:34|0.22359
08:02:35|0.22359
08:02:36|0.22347
08:02:37|0.22354
08:02:38|0.22354
08:02:40|0.22354
08:02:41|0.22354
08:02:42|0.22354
08:02:43|0.22354
08:02:44|0.22354
08:02:45|0.22354
08:02:46|0.22374
08:02:47|0.22376
08:02:48|0.22379
08:02:49|0.22379
08:02:50|0.22379
08:02:51|0.22379
08:02:52|0.22379
08:02:53|0.2238
08:02:54|0.22386
08:02:55|0.22386
08:02:56|0.22365
08:02:57|0.22344
08:02:58|0.22344
08:02:59|0.22344
08:03:00|0.22344
08:03:01|0.22344
08:03:02|0.22344
08:03:03|0.22344
08:03:04|0.22344
08:03:05|0.22344
08:03:06|0.22344
08:03:07|0.22344
08:03:08|0.22348
08:03:09|0.22348
08:03:10|0.22348
08:03:12|0.22348
08:03:12|0.22348
08:03:13|0.22348
08:03:14|0.22348
08:03:15|0.22348
08:03:16|0.22348
08:03:17|0.22348
08:03:18|0.22348
08:03:19|0.22348
08:03:20|0.22348
08:03:21|0.22348
08:03:22|0.22348
08:03:23|0.22348
08:03:24|0.22348
08:03:25|0.22348
08:03:26|0.22348
08:03:27|0.22348
08:03:28|0.22348
08:03:29|0.22349
08:03:30|0.22349
08:03:31|0.22358
08:03:32|0.22378
08:03:33|0.22378
08:03:34|0.22378
08:03:35|0.22393
08:03:36|0.22409
08:03:37|0.224
08:03:38|0.224
08:03:40|0.224
08:03:41|0.224
08:03:42|0.224
08:03:43|0.224
08:03:44|0.224
08:03:45|0.224
08:03:47|0.22392
08:03:47|0.224
08:03:48|0.224
08:03:50|0.224
08:03:50|0.224
08:03:52|0.224
08:03:52|0.22397
08:03:54|0.22397
08:03:55|0.22397
08:03:56|0.22397
08:03:57|0.22397
08:03:58|0.22397
08:03:59|0.22397
08:04:00|0.22397
08:04:01|0.22397
08:04:02|0.22397
08:04:03|0.22397
08:04:04|0.22397
08:04:05|0.22409
08:04:06|0.22409
08:04:07|0.22409
08:04:08|0.22409
08:04:09|0.22409
08:04:10|0.22409
08:04:11|0.22394
08:04:12|0.22394
08:04:13|0.22385
08:04:14|0.22387
08:04:15|0.22387
08:04:16|0.22387
08:04:17|0.22387
08:04:18|0.224
08:04:19|0.224
08:04:20|0.224
08:04:21|0.22397
08:04:22|0.22397
08:04:23|0.22397
08:04:24|0.22397
08:04:25|0.22397
08:04:26|0.22397
08:04:27|0.22397
08:04:28|0.22397
08:04:29|0.22397
08:04:30|0.22397
08:04:31|0.22397
08:04:32|0.22397
08:04:33|0.224
08:04:34|0.224
08:04:35|0.224
08:04:36|0.224
08:04:37|0.22401
08:04:38|0.22381
08:04:39|0.22381
08:04:41|0.22381
08:04:42|0.22381
08:04:43|0.22381
08:04:44|0.22391
08:04:45|0.22391
08:04:46|0.22396
08:04:47|0.2239
08:04:48|0.2239
08:04:49|0.2239
08:04:50|0.2239
08:04:51|0.2239
08:04:53|0.2239
08:04:53|0.2239
08:04:54|0.2239
08:04:55|0.2239
08:04:56|0.2239
08:04:57|0.2239
08:04:58|0.2239
08:04:59|0.2239
08:05:01|0.2239
08:05:02|0.22394
08:05:03|0.22394
08:05:04|0.22394
08:05:05|0.22394
08:05:06|0.22394
08:05:07|0.22394
08:05:08|0.22394
08:05:09|0.22394
08:05:10|0.22394
08:05:11|0.22394
08:05:12|0.22394
08:05:12|0.22393
08:05:14|0.22408
08:05:15|0.22408
08:05:16|0.22408
08:05:17|0.22408
08:05:18|0.22409
08:05:19|0.22409
08:05:20|0.22409
08:05:21|0.22409
08:05:22|0.22413
08:05:23|0.22413
08:05:24|0.22422
08:05:25|0.22438
08:05:26|0.22438
08:05:27|0.22438
08:05:28|0.22432
08:05:29|0.22432
08:05:30|0.22441
08:05:31|0.22441
08:05:32|0.2243
08:05:33|0.22442
08:05:34|0.22442
08:05:35|0.22429
08:05:36|0.22429
08:05:37|0.22429
08:05:38|0.22452
08:05:39|0.22452
08:05:40|0.22444
08:05:42|0.22454
08:05:43|0.22454
08:05:44|0.22449
08:05:45|0.22449
08:05:46|0.22449
08:05:47|0.2245
08:05:49|0.2245
08:05:49|0.2245
08:05:51|0.22441
08:05:52|0.22441
08:05:52|0.22441
08:05:54|0.22441
08:05:55|0.22441
08:05:56|0.22442
08:05:57|0.22428
08:05:58|0.22428
08:05:59|0.22428
08:06:00|0.22428
08:06:01|0.22428
08:06:02|0.22428
08:06:03|0.22428
08:06:04|0.22401
08:06:05|0.22401
08:06:06|0.22401
08:06:07|0.22402
08:06:08|0.22407
08:06:09|0.22407
08:06:10|0.22407
08:06:11|0.22407
08:06:12|0.22407
08:06:13|0.22407
08:06:14|0.22407
08:06:15|0.22407
08:06:16|0.2242
08:06:17|0.2242
08:06:19|0.2242
08:06:19|0.2242
08:06:20|0.2242
08:06:21|0.2242
08:06:22|0.22408
08:06:23|0.22408
08:06:24|0.22408
08:06:25|0.22408
08:06:26|0.22408
08:06:27|0.22408
08:06:28|0.22408
08:06:29|0.22408
08:06:30|0.22408
08:06:31|0.22408
08:06:32|0.22422
08:06:33|0.22422
08:06:34|0.22422
08:06:35|0.22428
08:06:36|0.22417
08:06:37|0.22417
08:06:38|0.22417
08:06:39|0.22417
08:06:40|0.2243
08:06:41|0.2243
08:06:43|0.22439
08:06:44|0.22445
08:06:45|0.22445
08:06:47|0.22455
08:06:48|0.22455
08:06:49|0.22456
08:06:50|0.22456
08:06:51|0.22456
08:06:52|0.22455
08:06:53|0.22452
08:06:55|0.22452
08:06:55|0.22461
08:06:57|0.22466
08:06:58|0.22476
08:06:59|0.22478
08:06:59|0.22479
08:07:00|0.22476
08:07:02|0.22478
08:07:02|0.22479
08:07:03|0.2247
08:07:05|0.22462
08:07:05|0.22474
08:07:07|0.22466
08:07:08|0.22466
08:07:08|0.22458
08:07:10|0.22469
08:07:10|0.22469
08:07:11|0.22469
08:07:13|0.22469
08:07:14|0.22469
08:07:14|0.22469
08:07:16|0.22468
08:07:17|0.22468
08:07:18|0.22474
08:07:19|0.22471
08:07:20|0.22474
08:07:21|0.22473
08:07:22|0.22495
08:07:23|0.22499
08:07:24|0.22493
08:07:24|0.22497
08:07:25|0.22513
08:07:27|0.22519
08:07:28|0.22503
08:07:29|0.22495
08:07:30|0.22495
08:07:31|0.22519
08:07:32|0.22521
08:07:32|0.22533
08:07:34|0.22531
08:07:35|0.22531
08:07:36|0.22535
08:07:37|0.22535
08:07:38|0.22521
08:07:38|0.2252
08:07:40|0.2252
08:07:41|0.22534
08:07:41|0.22531
08:07:42|0.22527
08:07:44|0.22527
08:07:46|0.22537
08:07:46|0.22548
08:07:47|0.2256
08:07:48|0.22551
08:07:49|0.22578
08:07:50|0.22562
08:07:51|0.22561
08:07:52|0.22583
08:07:54|0.22585
08:07:54|0.22567
08:07:56|0.2259
08:07:57|0.22571
08:07:58|0.22585
08:07:59|0.22583
08:08:00|0.22569
08:08:00|0.22583
08:08:02|0.22563
08:08:03|0.22563
08:08:04|0.22563
08:08:05|0.2257
08:08:06|0.22579
08:08:07|0.22563
08:08:08|0.22576
08:08:09|0.22579
08:08:10|0.22585
08:08:11|0.22592
08:08:12|0.22592
08:08:13|0.22611
08:08:14|0.22611
08:08:15|0.22606
08:08:16|0.22624
08:08:16|0.22636
08:08:18|0.22641
08:08:19|0.2267
08:08:20|0.22667
08:08:21|0.22664
08:08:21|0.22672
08:08:23|0.22676
08:08:24|0.22683
08:08:25|0.22683
08:08:26|0.227
08:08:26|0.22682
08:08:28|0.22686
08:08:29|0.227
08:08:30|0.22691
08:08:31|0.22707
08:08:32|0.22713
08:08:33|0.22713
08:08:34|0.22725
08:08:35|0.22725
08:08:36|0.22683
08:08:37|0.2269
08:08:38|0.22697
08:08:39|0.22699
08:08:40|0.22699
08:08:41|0.22719
08:08:42|0.22719
08:08:43|0.22719
08:08:44|0.22725
08:08:45|0.22721
08:08:47|0.22713
08:08:48|0.22699
08:08:49|0.22708
08:08:50|0.22708
08:08:52|0.22708
08:08:53|0.22672
08:08:54|0.22691
08:08:54|0.22691
08:08:56|0.2267
08:08:56|0.2267
08:08:57|0.2267
08:08:59|0.22657
08:08:59|0.2266
08:09:01|0.22651
08:09:02|0.22651
08:09:03|0.22632
08:09:04|0.2265
08:09:06|0.22653
08:09:06|0.22655
08:09:07|0.22651
08:09:08|0.2265
08:09:09|0.22652
08:09:10|0.22652
08:09:11|0.22641
08:09:12|0.22643
08:09:13|0.22643
08:09:14|0.22611
08:09:15|0.22611
08:09:16|0.22611
08:09:17|0.22633
08:09:18|0.22643
08:09:19|0.2268
08:09:20|0.22683
08:09:21|0.22684
08:09:22|0.22684
08:09:23|0.22667
08:09:24|0.22667
08:09:25|0.22667
08:09:26|0.22676
08:09:27|0.22676
08:09:28|0.22684
08:09:29|0.22693
08:09:30|0.22693
08:09:31|0.22693
08:09:32|0.22693
08:09:33|0.2269
08:09:34|0.2268
08:09:35|0.22693
08:09:36|0.22693
08:09:37|0.22686
08:09:38|0.22686
08:09:39|0.22688
08:09:40|0.22691
08:09:41|0.22688
08:09:42|0.22691
08:09:43|0.22691
08:09:44|0.22691
08:09:46|0.22692
08:09:47|0.22704
08:09:48|0.22704
08:09:50|0.22707
08:09:51|0.2271
08:09:52|0.22714
08:09:53|0.22714
08:09:55|0.22714
08:09:55|0.22698
08:09:56|0.22693
08:09:57|0.22668
08:09:59|0.22693
08:10:00|0.22681
08:10:01|0.22698
08:10:02|0.22686
08:10:03|0.22685
08:10:03|0.22685
08:10:05|0.22678
08:10:06|0.22677
08:10:07|0.22671
08:10:08|0.2268
08:10:09|0.22675
08:10:10|0.22674
08:10:11|0.22671
08:10:12|0.22671
08:10:12|0.22671
08:10:13|0.22671
08:10:14|0.22671
08:10:16|0.22677
08:10:16|0.22677
08:10:18|0.22678
08:10:18|0.22678
08:10:20|0.22678
08:10:21|0.22677
08:10:22|0.22677
08:10:23|0.22669
08:10:24|0.2267
08:10:25|0.22668
08:10:26|0.22668
08:10:27|0.22668
08:10:28|0.2268
08:10:29|0.22678
08:10:30|0.22677
08:10:31|0.22677
08:10:31|0.22684
08:10:32|0.22687
08:10:33|0.22695
08:10:35|0.22685
08:10:36|0.22685
08:10:37|0.22696
08:10:37|0.22684
08:10:39|0.22681
08:10:40|0.22681
08:10:41|0.22675
08:10:41|0.22675
08:10:42|0.22692
08:10:44|0.22692
08:10:45|0.22692
08:10:46|0.22692
08:10:47|0.22672
08:10:49|0.22681
08:10:50|0.22683
08:10:51|0.22683
08:10:52|0.22659
08:10:53|0.22669
08:10:55|0.22679
08:10:55|0.22674
08:10:56|0.22663
08:10:57|0.22662
08:10:58|0.22674
08:10:59|0.22674
08:11:00|0.22683
08:11:01|0.22683
08:11:03|0.22681
08:11:04|0.22643
08:11:04|0.22643
08:11:05|0.22643
08:11:07|0.22637
08:11:08|0.22637
08:11:09|0.22637
08:11:10|0.22642
08:11:10|0.22642
08:11:11|0.22643
08:11:12|0.22643
08:11:13|0.22652
08:11:14|0.22652
08:11:15|0.22649
08:11:16|0.22649
08:11:17|0.22645
08:11:18|0.22659
08:11:20|0.22659
08:11:21|0.22659
08:11:21|0.22647
08:11:23|0.22637
08:11:24|0.22638
08:11:24|0.22638
08:11:25|0.22638
08:11:26|0.22649
08:11:27|0.22636
08:11:29|0.22636
08:11:30|0.22636
08:11:31|0.22636
08:11:32|0.22633
08:11:32|0.22633
08:11:34|0.22641
08:11:35|0.22631
08:11:36|0.22636
08:11:37|0.22636
08:11:38|0.22629
08:11:39|0.22624
08:11:40|0.2261
08:11:41|0.2261
08:11:41|0.2261
08:11:43|0.2261
08:11:43|0.22619
08:11:45|0.22619
08:11:46|0.22619
08:11:47|0.22619
08:11:48|0.22618
08:11:50|0.22616
08:11:51|0.22616
08:11:52|0.22625
08:11:53|0.22625
08:11:54|0.22625
08:11:55|0.22621
08:11:56|0.22629
08:11:56|0.22623
08:11:57|0.22623
08:11:59|0.22623
08:12:00|0.22623
08:12:00|0.22623
08:12:02|0.22623
08:12:02|0.22623
08:12:03|0.22623
08:12:05|0.22613
08:12:06|0.22613
08:12:07|0.22613
08:12:08|0.22616
08:12:09|0.22623
08:12:10|0.22623
08:12:11|0.22623
08:12:12|0.22623
08:12:13|0.22606
08:12:14|0.22606
08:12:15|0.22604
08:12:16|0.226
08:12:17|0.22601
08:12:18|0.226
08:12:19|0.226
08:12:20|0.226
08:12:21|0.226
08:12:22|0.22602
08:12:23|0.226
08:12:24|0.22604
08:12:25|0.22622
08:12:26|0.22627
08:12:27|0.22627
08:12:28|0.22627
08:12:29|0.22627
08:12:30|0.22624
08:12:31|0.22634
08:12:32|0.22634
08:12:33|0.22629
08:12:34|0.22629
08:12:35|0.22631
08:12:36|0.22712
08:12:37|0.22686
08:12:38|0.22691
08:12:39|0.22681
08:12:40|0.22671
08:12:41|0.22682
08:12:42|0.22686
08:12:44|0.22684
08:12:44|0.22691
08:12:45|0.22691
08:12:46|0.22691
08:12:47|0.22671
08:12:48|0.22671
08:12:50|0.22694
08:12:51|0.22694
08:12:52|0.22694
08:12:53|0.22667
08:12:54|0.22675
08:12:55|0.22655
08:12:56|0.22674
08:12:57|0.22677
08:12:58|0.22671
08:12:59|0.22671
08:13:00|0.22667
08:13:01|0.22669
08:13:02|0.22669
08:13:03|0.22669
08:13:04|0.22658
08:13:05|0.2266
08:13:06|0.2266
08:13:07|0.2266
08:13:08|0.2266
08:13:09|0.22661
08:13:10|0.22651
08:13:11|0.22651
08:13:12|0.22668
08:13:13|0.22651
08:13:14|0.22651
08:13:15|0.22651
08:13:16|0.22651
08:13:17|0.22651
08:13:18|0.22651
08:13:19|0.22692
08:13:19|0.22692
08:13:21|0.22692
08:13:22|0.22706
08:13:23|0.22717
08:13:24|0.22712
08:13:25|0.22726
08:13:25|0.22726
08:13:27|0.22729
08:13:28|0.2274
08:13:29|0.22757
08:13:30|0.22748
08:13:31|0.22843
08:13:32|0.22833
08:13:33|0.22855
08:13:34|0.22875
08:13:35|0.22879
08:13:36|0.22885
08:13:37|0.22867
08:13:38|0.22842
08:13:39|0.22847
08:13:40|0.22844
08:13:41|0.22818
08:13:41|0.22854
08:13:43|0.22843
08:13:44|0.22827
08:13:45|0.22838
08:13:46|0.22839
08:13:47|0.2283
08:13:48|0.22826
08:13:49|0.22825
08:13:49|0.22836
08:13:51|0.22821
08:13:52|0.22818
08:13:53|0.22818
08:13:54|0.22772
08:13:55|0.22793
08:13:57|0.22793
08:13:58|0.22793
08:13:58|0.22788
08:14:00|0.22775
08:14:01|0.22792
08:14:02|0.22803
08:14:03|0.22794
08:14:04|0.22792
08:14:05|0.22777
08:14:06|0.22778
08:14:07|0.22778
08:14:08|0.22777
08:14:09|0.22775
08:14:10|0.22816
08:14:11|0.22803
08:14:12|0.22819
08:14:13|0.22826
08:14:14|0.22829
08:14:15|0.22831
08:14:16|0.22835
08:14:17|0.22834
08:14:18|0.22823
08:14:19|0.22806
08:14:20|0.22804
08:14:21|0.22804
08:14:22|0.22809
08:14:24|0.22809
08:14:24|0.22809
08:14:25|0.228
08:14:26|0.22803
08:14:27|0.22803
08:14:28|0.22803
08:14:29|0.22874
08:14:30|0.2285
08:14:31|0.22857
08:14:32|0.22857
08:14:33|0.22833
08:14:34|0.22833
08:14:35|0.22833
08:14:36|0.22858
08:14:37|0.22858
08:14:38|0.22859
08:14:39|0.22859
08:14:40|0.22859
08:14:41|0.22859
08:14:42|0.22859
08:14:43|0.22859
08:14:44|0.22857
08:14:45|0.22857
08:14:46|0.22857
08:14:47|0.22867
08:14:48|0.22857
08:14:49|0.2285
08:14:51|0.22855
08:14:52|0.22855
08:14:53|0.22863
08:14:54|0.22863
08:14:55|0.22863
08:14:56|0.22863
08:14:57|0.22859
08:14:58|0.22859
08:14:59|0.22859
08:15:00|0.22847
08:15:01|0.22863
08:15:03|0.22847
08:15:03|0.22831
08:15:05|0.22826
08:15:05|0.22836
08:15:06|0.22823
08:15:07|0.22848
08:15:08|0.22848
08:15:09|0.22848
08:15:11|0.22828
08:15:11|0.22828
08:15:12|0.22828
08:15:13|0.22824
08:15:15|0.22834
08:15:15|0.22848
08:15:16|0.22848
08:15:17|0.22847
08:15:19|0.22837
08:15:19|0.22837
08:15:21|0.22837
08:15:21|0.22837
08:15:22|0.2281
08:15:24|0.2283
08:15:24|0.22831
08:15:26|0.22825
08:15:27|0.22825
08:15:27|0.22825
08:15:28|0.22833
08:15:29|0.22833
08:15:30|0.22833
08:15:31|0.22833
08:15:32|0.22835
08:15:33|0.2282
08:15:35|0.22818
08:15:35|0.22822
08:15:36|0.22822
08:15:37|0.22822
08:15:38|0.22821
08:15:40|0.22829
08:15:41|0.22835
08:15:41|0.22835
08:15:42|0.22835
08:15:43|0.22835
08:15:45|0.2287
08:15:46|0.2287
08:15:46|0.22868
08:15:47|0.22868
08:15:48|0.22853
08:15:49|0.22855
08:15:50|0.22855
08:15:52|0.22855
08:15:53|0.22855
08:15:55|0.2286
08:15:56|0.22857
08:15:56|0.22857
08:15:58|0.22857
08:15:59|0.22857
08:16:00|0.22857
08:16:01|0.22857
08:16:02|0.2286
08:16:03|0.2286
08:16:04|0.22887
08:16:05|0.22895
08:16:07|0.22896
08:16:07|0.22888
08:16:08|0.22879
08:16:09|0.22891
08:16:10|0.22891
08:16:11|0.22882
08:16:12|0.22877
08:16:13|0.22877
08:16:14|0.22872
08:16:15|0.22872
08:16:16|0.22864
08:16:17|0.22864
08:16:18|0.22864
08:16:19|0.22864
08:16:20|0.22847
08:16:21|0.22842
08:16:22|0.2283
08:16:23|0.22827
08:16:24|0.22822
08:16:25|0.22825
08:16:26|0.22825
08:16:27|0.22818
08:16:28|0.22825
08:16:29|0.22825
08:16:30|0.22825
08:16:32|0.22824
08:16:33|0.22824
08:16:33|0.22824
08:16:34|0.22824
08:16:35|0.22824
08:16:37|0.22823
08:16:38|0.22835
08:16:38|0.22835
08:16:39|0.22835
08:16:41|0.22819
08:16:41|0.22819
08:16:42|0.22819
08:16:43|0.22819
08:16:44|0.22818
08:16:46|0.22818
08:16:47|0.22818
08:16:47|0.22818
08:16:48|0.22818
08:16:49|0.22818
08:16:51|0.22818
08:16:51|0.22818
08:16:53|0.22818
08:16:54|0.22821
08:16:55|0.22821
08:16:56|0.22821
08:16:57|0.22821
08:16:59|0.22839
08:17:00|0.22839
08:17:00|0.22839
08:17:01|0.22835
08:17:03|0.22835
08:17:04|0.22844
08:17:05|0.22844
08:17:05|0.22844
08:17:07|0.22844
08:17:08|0.22844
08:17:08|0.22844
08:17:10|0.22844
08:17:10|0.22844
08:17:11|0.22844
08:17:12|0.22852
08:17:13|0.22852
08:17:15|0.22852
08:17:15|0.22852
08:17:16|0.22852
08:17:18|0.22852
08:17:19|0.22852
08:17:19|0.22864
08:17:21|0.22864
08:17:22|0.22864
08:17:23|0.22856
08:17:23|0.22856
08:17:24|0.22856
08:17:26|0.22856
08:17:26|0.22856
08:17:28|0.22856
08:17:29|0.22861
08:17:29|0.22861
08:17:31|0.22861
08:17:31|0.22861
08:17:32|0.22875
08:17:34|0.22875
08:17:34|0.22875
08:17:35|0.22875
08:17:37|0.22865
08:17:38|0.22865
08:17:38|0.22861
08:17:39|0.22861
08:17:40|0.22861
08:17:41|0.22861
08:17:42|0.22861
08:17:43|0.22863
08:17:44|0.22863
08:17:45|0.22863
08:17:46|0.22865
08:17:47|0.22861
08:17:48|0.22861
08:17:50|0.22861
08:17:51|0.22861
08:17:51|0.22857
08:17:53|0.22854
08:17:53|0.22854
08:17:55|0.22854
08:17:56|0.22853
08:17:57|0.22863
08:17:58|0.22863
08:17:59|0.22864
08:18:00|0.22884
08:18:01|0.22884
08:18:02|0.22884
08:18:03|0.22871
08:18:04|0.22872
08:18:05|0.22872
08:18:06|0.22876
08:18:07|0.22876
08:18:08|0.22876
08:18:09|0.22882
08:18:10|0.22872
08:18:11|0.22872
08:18:12|0.22872
08:18:13|0.22868
08:18:14|0.22863
08:18:15|0.22863
08:18:16|0.22891
08:18:17|0.22891
08:18:18|0.22891
08:18:19|0.22891
08:18:19|0.22891
08:18:21|0.22891
08:18:22|0.22891
08:18:22|0.22868
08:18:24|0.22879
08:18:25|0.22879
08:18:26|0.22878
08:18:27|0.22878
08:18:28|0.22855
08:18:29|0.22855
08:18:30|0.22873
08:18:31|0.22873
08:18:32|0.22876
08:18:33|0.22876
08:18:34|0.2287
08:18:35|0.2287
08:18:36|0.2287
08:18:37|0.22874
08:18:38|0.22874
08:18:39|0.22874
08:18:40|0.22875
08:18:41|0.22875
08:18:42|0.22875
08:18:43|0.22875
08:18:44|0.2287
08:18:45|0.2286
08:18:46|0.2286
08:18:47|0.2286
08:18:48|0.2286
08:18:49|0.2286
08:18:50|0.22856
08:18:51|0.22856
08:18:52|0.22856
08:18:53|0.22862
08:18:54|0.22854
08:18:56|0.22863
08:18:56|0.22878
08:18:57|0.22877
08:18:59|0.22877
08:19:00|0.22877
08:19:00|0.22877
08:19:02|0.22877
08:19:03|0.22877
08:19:04|0.22877
08:19:05|0.22877
08:19:06|0.22877
08:19:07|0.22877
08:19:08|0.22853
08:19:09|0.22853
08:19:10|0.22854
08:19:11|0.22853
08:19:12|0.22853
08:19:13|0.22853
08:19:14|0.22853
08:19:15|0.22847
08:19:16|0.22837
08:19:17|0.22827
08:19:18|0.22827
08:19:19|0.22819
08:19:19|0.22819
08:19:21|0.22819
08:19:22|0.22819
08:19:23|0.22815
08:19:24|0.22808
08:19:25|0.22808
08:19:25|0.22779
08:19:27|0.22779
08:19:28|0.22751
08:19:29|0.22775
08:19:30|0.22764
08:19:31|0.22764
08:19:31|0.22764
08:19:33|0.22764
08:19:34|0.22753
08:19:34|0.2276
08:19:36|0.22755
08:19:36|0.22755
08:19:38|0.2275
08:19:39|0.2274
08:19:40|0.22739
08:19:41|0.22747
08:19:42|0.22751
08:19:43|0.22751
08:19:43|0.22751
08:19:45|0.22756
08:19:45|0.22756
08:19:47|0.22741
08:19:48|0.22741
08:19:49|0.22771
08:19:50|0.22752
08:19:51|0.22752
08:19:51|0.22751
08:19:53|0.2276
08:19:54|0.22761
08:19:54|0.22761
08:19:56|0.22761
08:19:58|0.22761
08:19:59|0.2277
08:20:00|0.2277
08:20:01|0.2277
08:20:02|0.2277
08:20:03|0.22772
08:20:04|0.22772
08:20:06|0.22772
08:20:07|0.22781
08:20:08|0.22772
08:20:09|0.22772
08:20:10|0.22786
08:20:10|0.22786
08:20:12|0.22786
08:20:13|0.22784
08:20:14|0.22789
08:20:15|0.22792
08:20:16|0.22774
08:20:17|0.22774
08:20:18|0.2277
08:20:19|0.2277
08:20:20|0.22779
08:20:21|0.22779
08:20:22|0.22781
08:20:23|0.22781
08:20:24|0.22781
08:20:25|0.22781
08:20:26|0.22781
08:20:27|0.22781
08:20:28|0.22765
08:20:29|0.22765
08:20:30|0.22765
08:20:31|0.22765
08:20:32|0.22765
08:20:33|0.22765
08:20:34|0.22758
08:20:35|0.22759
08:20:36|0.22759
08:20:37|0.22765
08:20:39|0.2278
08:20:39|0.2278
08:20:40|0.22779
08:20:41|0.22777
08:20:42|0.22789
08:20:43|0.22794
08:20:44|0.22784
08:20:45|0.22784
08:20:46|0.228
08:20:47|0.22802
08:20:48|0.22802
08:20:49|0.22802
08:20:50|0.22802
08:20:51|0.22802
08:20:52|0.22802
08:20:53|0.22803
08:20:54|0.2281
08:20:55|0.22802
08:20:56|0.22802
08:20:58|0.22802
08:20:59|0.22802
08:21:00|0.22802
08:21:01|0.22802
08:21:03|0.22802
08:21:03|0.22802
08:21:05|0.22802
08:21:06|0.22802
08:21:07|0.22802
08:21:08|0.22802
08:21:09|0.22802
08:21:10|0.22804
08:21:11|0.22806
08:21:13|0.22806
08:21:13|0.22806
08:21:14|0.22806
08:21:15|0.22806
08:21:16|0.22806
08:21:17|0.22807
08:21:18|0.22807
08:21:19|0.22807
08:21:20|0.22796
08:21:21|0.22796
08:21:22|0.22796
08:21:23|0.22771
08:21:24|0.22771
08:21:25|0.22768
08:21:26|0.22773
08:21:27|0.22784
08:21:28|0.22784
08:21:30|0.22774
08:21:30|0.22768
08:21:31|0.22771
08:21:33|0.22771
08:21:33|0.22771
08:21:34|0.22771
08:21:35|0.22771
08:21:36|0.22771
08:21:38|0.22771
08:21:39|0.22782
08:21:39|0.22782
08:21:41|0.22782
08:21:42|0.22758
08:21:43|0.22763
08:21:44|0.22763
08:21:45|0.22763
08:21:46|0.22763
08:21:47|0.22763
08:21:48|0.2276
08:21:49|0.2276
08:21:49|0.2276
08:21:50|0.2276
08:21:52|0.22767
08:21:52|0.22767
08:21:54|0.22765
08:21:55|0.22773
08:21:56|0.22773
08:21:57|0.22781
08:21:58|0.22781
08:21:59|0.22781
08:22:00|0.22781
08:22:02|0.22781
08:22:03|0.22781
08:22:04|0.22782
08:22:04|0.22782
08:22:05|0.22781
08:22:07|0.22781
08:22:08|0.22777
08:22:09|0.22777
08:22:09|0.22777
08:22:11|0.22777
08:22:12|0.22777
08:22:12|0.22773
08:22:13|0.22774
08:22:15|0.22774
08:22:16|0.22766
08:22:17|0.22766
08:22:18|0.22766
08:22:19|0.22763
08:22:20|0.22763
08:22:21|0.22763
08:22:22|0.22763
08:22:23|0.22763
08:22:24|0.22763
08:22:25|0.22763
08:22:26|0.22772
08:22:27|0.22791
08:22:28|0.22807
08:22:29|0.22807
08:22:30|0.22807
08:22:31|0.22793
08:22:32|0.22782
08:22:33|0.22782
08:22:34|0.22782
08:22:35|0.22789
08:22:36|0.22789
08:22:38|0.22789
08:22:38|0.22789
08:22:40|0.22789
08:22:40|0.22789
08:22:41|0.22789
08:22:43|0.22789
08:22:44|0.22789
08:22:44|0.22789
08:22:46|0.22789
08:22:46|0.22789
08:22:47|0.22789
08:22:48|0.22789
08:22:49|0.22789
08:22:50|0.22789
08:22:51|0.22807
08:22:52|0.22807
08:22:54|0.22807
08:22:54|0.22811
08:22:56|0.22811
08:22:57|0.22811
08:22:58|0.22811
08:22:59|0.22811
08:23:01|0.22819
08:23:02|0.22819
08:23:03|0.22819
08:23:04|0.22819
08:23:05|0.22819
08:23:06|0.22819
08:23:07|0.22819
08:23:09|0.22819
08:23:09|0.22819
08:23:10|0.22818
08:23:11|0.22822
08:23:12|0.22823
08:23:14|0.22823
08:23:14|0.22818
08:23:15|0.22816
08:23:17|0.22807
08:23:18|0.22807
08:23:18|0.22807
08:23:19|0.22807
08:23:21|0.22822
08:23:21|0.22819
08:23:22|0.22819
08:23:24|0.22804
08:23:25|0.22806
08:23:26|0.228
08:23:27|0.228
08:23:28|0.228
08:23:29|0.228
08:23:29|0.228
08:23:31|0.228
08:23:32|0.22789
08:23:32|0.22789
08:23:34|0.22789
08:23:35|0.22789
08:23:36|0.22789
08:23:37|0.22789
08:23:38|0.22789
08:23:39|0.22789
08:23:40|0.22789
08:23:41|0.22789
08:23:42|0.22796
08:23:43|0.22796
08:23:44|0.22796
08:23:45|0.22796
08:23:46|0.22796
08:23:47|0.22783
08:23:48|0.22797
08:23:49|0.22797
08:23:50|0.22797
08:23:51|0.22797
08:23:52|0.22797
08:23:53|0.22797
08:23:54|0.22797
08:23:55|0.22797
08:23:56|0.22797
08:23:57|0.22797
08:23:58|0.22797
08:23:59|0.22797
08:24:00|0.22797
08:24:02|0.22797
08:24:03|0.22797
08:24:04|0.22797
08:24:05|0.22797
08:24:06|0.2282
08:24:07|0.2282
08:24:08|0.2282
08:24:09|0.2282
08:24:10|0.22814
08:24:11|0.22808
08:24:12|0.22808
08:24:13|0.22808
08:24:14|0.22808
08:24:15|0.228
08:24:16|0.228
08:24:17|0.228
08:24:18|0.22797
08:24:19|0.22785
08:24:20|0.22779
08:24:21|0.22779
08:24:22|0.22779
08:24:23|0.22779
08:24:24|0.22779
08:24:25|0.22775
08:24:26|0.22775
08:24:27|0.22775
08:24:28|0.22775
08:24:29|0.22781
08:24:30|0.22781
08:24:31|0.22781
08:24:32|0.22759
08:24:33|0.22759
08:24:34|0.22759
08:24:35|0.22759
08:24:36|0.22759
08:24:37|0.22759
08:24:38|0.22759
08:24:39|0.22759
08:24:40|0.22759
08:24:41|0.22759
08:24:42|0.22759
08:24:43|0.22752
08:24:44|0.22752
08:24:45|0.22752
08:24:46|0.22752
08:24:47|0.22752
08:24:48|0.22752
08:24:49|0.22752
08:24:50|0.22752
08:24:51|0.22777
08:24:52|0.22781
08:24:53|0.22787
08:24:54|0.22797
08:24:55|0.22797
08:24:56|0.22797
08:24:57|0.22797
08:24:58|0.22791
08:24:59|0.22791
08:25:00|0.22791
08:25:01|0.22791
08:25:03|0.22784
08:25:04|0.22784
08:25:05|0.22784
08:25:06|0.22784
08:25:07|0.22784
08:25:08|0.22784
08:25:10|0.22775
08:25:10|0.22775
08:25:12|0.22785
08:25:13|0.22797
08:25:14|0.22804
08:25:14|0.22798
08:25:16|0.22798
08:25:17|0.22798
08:25:18|0.22798
08:25:19|0.22798
08:25:20|0.22798
08:25:21|0.22798
08:25:22|0.22785
08:25:23|0.22785
08:25:24|0.22773
08:25:25|0.22773
08:25:26|0.22775
08:25:27|0.22775
08:25:28|0.22775
08:25:29|0.22775
08:25:30|0.22775
08:25:31|0.22775
08:25:32|0.22779
08:25:33|0.22779
08:25:34|0.22779
08:25:35|0.22776
08:25:36|0.22776
08:25:37|0.22776
08:25:38|0.22776
08:25:39|0.22776
08:25:40|0.22776
08:25:41|0.22776
08:25:42|0.22776
08:25:43|0.22776
08:25:44|0.22776
08:25:45|0.22763
08:25:46|0.22763
08:25:47|0.22767
08:25:48|0.22767
08:25:49|0.22767
08:25:50|0.22767
08:25:51|0.22767
08:25:52|0.22767
08:25:53|0.22767
08:25:54|0.22767
08:25:55|0.22767
08:25:56|0.22767
08:25:57|0.22767
08:25:58|0.22751
08:25:59|0.22751
08:26:00|0.22756
08:26:01|0.22756
08:26:03|0.22756
08:26:03|0.22756
08:26:04|0.22756
08:26:05|0.22762
08:26:06|0.2276
08:26:07|0.2276
08:26:09|0.22748
08:26:09|0.22748
08:26:10|0.22748
08:26:11|0.22748
08:26:13|0.22748
08:26:14|0.22748
08:26:15|0.22748
08:26:16|0.22748
08:26:17|0.22748
08:26:17|0.2275
08:26:19|0.2275
08:26:20|0.2275
08:26:21|0.2275
08:26:22|0.22748
08:26:23|0.22748
08:26:24|0.22748
08:26:25|0.22748
08:26:26|0.22748
08:26:27|0.22748
08:26:28|0.22749
08:26:29|0.22749
08:26:31|0.22754
08:26:31|0.22754
08:26:32|0.22754
08:26:33|0.22774
08:26:34|0.22774
08:26:35|0.22774
08:26:36|0.22774
08:26:37|0.22774
08:26:38|0.22774
08:26:39|0.22754
08:26:40|0.22754
08:26:42|0.22754
08:26:42|0.22754
08:26:43|0.2275
08:26:45|0.2275
08:26:46|0.2275
08:26:46|0.22757
08:26:47|0.22757
08:26:48|0.22747
08:26:49|0.22747
08:26:50|0.22747
08:26:51|0.22747
08:26:53|0.22746
08:26:53|0.22746
08:26:54|0.22744
08:26:56|0.22744
08:26:57|0.22744
08:26:57|0.22744
08:26:58|0.22744
08:27:00|0.22745
08:27:00|0.22745
08:27:01|0.22745
08:27:03|0.22745
08:27:03|0.22745
08:27:05|0.22745
08:27:06|0.22745
08:27:07|0.22745
08:27:09|0.22744
08:27:10|0.22744
08:27:11|0.22744
08:27:12|0.22744
08:27:13|0.22744
08:27:14|0.22744
08:27:16|0.22747
08:27:16|0.22747
08:27:17|0.22747
08:27:18|0.22747
08:27:19|0.22747
08:27:20|0.22745
08:27:21|0.22744
08:27:22|0.22744
08:27:23|0.22744
08:27:25|0.22741
08:27:25|0.22741
08:27:27|0.2274
08:27:28|0.22738
08:27:28|0.22738
08:27:30|0.22738
08:27:31|0.22735
08:27:31|0.22735
08:27:32|0.22735
08:27:34|0.22735
08:27:35|0.22735
08:27:36|0.22729
08:27:37|0.22729
08:27:38|0.22729
08:27:39|0.22729
08:27:40|0.22729
08:27:41|0.22729
08:27:42|0.2273
08:27:43|0.2273
08:27:44|0.2273
08:27:45|0.22719
08:27:46|0.22719
08:27:47|0.22719
08:27:48|0.22719
08:27:50|0.22719
08:27:50|0.22725
08:27:51|0.22725
08:27:52|0.22725
08:27:53|0.22725
08:27:54|0.22725
08:27:55|0.2273
08:27:56|0.2273
08:27:57|0.22732
08:27:58|0.22732
08:27:59|0.2273
08:28:00|0.22739
08:28:01|0.22739
08:28:02|0.22739
08:28:04|0.22739
08:28:05|0.22739
08:28:06|0.22733
08:28:07|0.22733
08:28:08|0.22741
08:28:08|0.22741
08:28:10|0.22741
08:28:11|0.22741
08:28:12|0.22741
08:28:13|0.22746
08:28:14|0.22746
08:28:15|0.22746
08:28:16|0.22746
08:28:17|0.22722
08:28:18|0.22722
08:28:19|0.22722
08:28:21|0.22713
08:28:21|0.22713
08:28:22|0.2272
08:28:23|0.22716
08:28:24|0.22716
08:28:25|0.22719
08:28:26|0.22728
08:28:27|0.22718
08:28:28|0.22718
08:28:29|0.22718
08:28:30|0.2272
08:28:31|0.2272
08:28:32|0.2272
08:28:33|0.2272
08:28:34|0.2272
08:28:35|0.2272
08:28:36|0.22728
08:28:37|0.22728
08:28:38|0.22728
08:28:39|0.22728
08:28:40|0.22728
08:28:41|0.22728
08:28:42|0.22728
08:28:43|0.22728
08:28:44|0.22728
08:28:45|0.22728
08:28:46|0.22728
08:28:47|0.22726
08:28:48|0.22726
08:28:49|0.22726
08:28:50|0.22724
08:28:51|0.22724
08:28:52|0.22724
08:28:53|0.22722
08:28:54|0.22722
08:28:55|0.22722
08:28:56|0.22722
08:28:57|0.22722
08:28:58|0.22719
08:28:59|0.22719
08:29:00|0.22719
08:29:01|0.22719
08:29:02|0.22719
08:29:03|0.22719
08:29:05|0.22719
08:29:06|0.22719
08:29:08|0.22719
08:29:08|0.22719
08:29:09|0.22719
08:29:10|0.22719
08:29:11|0.22719
08:29:13|0.22706
08:29:14|0.22706
08:29:15|0.22711
08:29:16|0.22711
08:29:17|0.22711
08:29:18|0.22715
08:29:18|0.22715
08:29:20|0.22715
08:29:21|0.22706
08:29:22|0.2271
08:29:23|0.22713
08:29:24|0.22713
08:29:25|0.22713
08:29:26|0.22713
08:29:27|0.22713
08:29:29|0.22713
08:29:29|0.2271
08:29:30|0.22699
08:29:32|0.22693
08:29:33|0.2269
08:29:34|0.2269
08:29:35|0.2269
08:29:35|0.2269
08:29:37|0.2269
08:29:37|0.2269
08:29:38|0.2269
08:29:39|0.22684
08:29:41|0.22684
08:29:41|0.22684
08:29:42|0.22684
08:29:44|0.22684
08:29:44|0.22684
08:29:46|0.22684
08:29:47|0.22682
08:29:48|0.22682
08:29:49|0.22678
08:29:49|0.22682
08:29:50|0.22682
08:29:51|0.22682
08:29:53|0.22682
08:29:54|0.22682
08:29:55|0.22682
08:29:55|0.22679
08:29:57|0.22679
08:29:58|0.22679
08:29:59|0.22674
08:29:59|0.22684
08:30:00|0.22684
08:30:02|0.22684
08:30:03|0.22675
08:30:04|0.22675
08:30:05|0.2267
08:30:06|0.2267
08:30:07|0.2267
08:30:09|0.2267
08:30:09|0.2267
08:30:10|0.2267
08:30:11|0.2267
08:30:12|0.2267
08:30:13|0.2267
08:30:14|0.2267
08:30:16|0.22666
08:30:16|0.22658
08:30:18|0.22649
08:30:18|0.22638
08:30:20|0.22631
08:30:20|0.22637
08:30:21|0.22649
08:30:22|0.22649
08:30:23|0.22649
08:30:24|0.22667
08:30:25|0.22667
08:30:26|0.22657
08:30:27|0.22657
08:30:28|0.22657
08:30:29|0.22657
08:30:30|0.22657
08:30:32|0.22653
08:30:32|0.22661
08:30:33|0.22665
08:30:34|0.22665
08:30:35|0.22665
08:30:36|0.22665
08:30:37|0.22665
08:30:38|0.22665
08:30:40|0.22661
08:30:40|0.22664
08:30:41|0.22669
08:30:42|0.22672
08:30:43|0.22672
08:30:45|0.22672
08:30:46|0.22672
08:30:46|0.22677
08:30:47|0.22677
08:30:49|0.22677
08:30:50|0.22677
08:30:51|0.22673
08:30:51|0.22674
08:30:52|0.22674
08:30:53|0.22674
08:30:54|0.22687
08:30:55|0.22687
08:30:57|0.22687
08:30:57|0.22687
08:30:58|0.22672
08:31:00|0.22672
08:31:01|0.22672
08:31:02|0.22672
08:31:03|0.22672
08:31:04|0.22672
08:31:04|0.22672
08:31:06|0.22669
08:31:07|0.2267
08:31:09|0.22674
08:31:09|0.22675
08:31:10|0.22674
08:31:11|0.22674
08:31:13|0.22634
08:31:13|0.22639
08:31:15|0.22639
08:31:16|0.22639
08:31:17|0.22632
08:31:19|0.22632
08:31:19|0.22632
08:31:20|0.22632
08:31:21|0.22632
08:31:22|0.22632
08:31:23|0.22632
08:31:24|0.22632
08:31:25|0.22632
08:31:26|0.22634
08:31:27|0.22634
08:31:28|0.22611
08:31:29|0.226
08:31:30|0.22598
08:31:31|0.22591
08:31:32|0.22561
08:31:33|0.2256
08:31:34|0.22562
08:31:35|0.22556
08:31:36|0.2256
08:31:37|0.22553
08:31:38|0.2256
08:31:39|0.22567
08:31:40|0.22564
08:31:41|0.22569
08:31:42|0.22571
08:31:43|0.22571
08:31:44|0.22579
08:31:45|0.22579
08:31:46|0.22573
08:31:47|0.22573
08:31:48|0.226
08:31:49|0.226
08:31:50|0.22576
08:31:51|0.22576
08:31:52|0.22601
08:31:53|0.22609
08:31:54|0.22616
08:31:55|0.2261
08:31:56|0.2261
08:31:57|0.22616
08:31:58|0.22616
08:31:59|0.22611
08:32:00|0.22611
08:32:01|0.22616
08:32:02|0.22616
08:32:03|0.22616
08:32:04|0.22615
08:32:05|0.22615
08:32:06|0.22615
08:32:08|0.22615
08:32:09|0.22627
08:32:10|0.22627
08:32:12|0.22627
08:32:13|0.22627
08:32:14|0.22627
08:32:15|0.22622
08:32:16|0.22622
08:32:17|0.22622
08:32:18|0.22622
08:32:19|0.22626
08:32:20|0.22626
08:32:21|0.22626
08:32:22|0.22627
08:32:23|0.22627
08:32:24|0.22626
08:32:25|0.22635
08:32:26|0.22635
08:32:27|0.22635
08:32:28|0.22633
08:32:29|0.22633
08:32:30|0.22633
08:32:31|0.22633
08:32:32|0.22633
08:32:33|0.2263
08:32:34|0.2263
08:32:35|0.2263
08:32:37|0.2263
08:32:37|0.2263
08:32:38|0.2263
08:32:40|0.2262
08:32:40|0.2262
08:32:42|0.2262
08:32:42|0.2262
08:32:44|0.2262
08:32:44|0.22613
08:32:45|0.22609
08:32:47|0.22609
08:32:47|0.22609
08:32:48|0.22609
08:32:49|0.22609
08:32:50|0.22609
08:32:52|0.22603
08:32:52|0.22605
08:32:53|0.22605
08:32:55|0.22605
08:32:55|0.22605
08:32:56|0.22606
08:32:57|0.22606
08:32:58|0.22606
08:32:59|0.22606
08:33:00|0.22606
08:33:01|0.22606
08:33:03|0.22606
08:33:03|0.22606
08:33:05|0.22606
08:33:05|0.22606
08:33:06|0.22606
08:33:07|0.22598
08:33:09|0.22598
08:33:10|0.22598
08:33:11|0.22585
08:33:13|0.22585
08:33:13|0.22585
08:33:15|0.22585
08:33:15|0.22585
08:33:17|0.22585
08:33:18|0.22585
08:33:19|0.22585
08:33:19|0.22585
08:33:21|0.22585
08:33:22|0.22576
08:33:22|0.22576
08:33:24|0.22576
08:33:24|0.22576
08:33:26|0.22576
08:33:27|0.22576
08:33:27|0.22576
08:33:29|0.22581
08:33:30|0.22581
08:33:30|0.22599
08:33:31|0.22599
08:33:32|0.22599
08:33:34|0.22599
08:33:35|0.22599
08:33:36|0.22599
08:33:37|0.22599
08:33:38|0.22577
08:33:39|0.22577
08:33:40|0.22587
08:33:41|0.22587
08:33:42|0.22587
08:33:43|0.22587
08:33:44|0.22587
08:33:45|0.22589
08:33:46|0.22589
08:33:47|0.22589
08:33:48|0.22589
08:33:49|0.22589
08:33:49|0.22589
08:33:50|0.22589
08:33:52|0.22589
08:33:53|0.22589
08:33:53|0.22589
08:33:54|0.226
08:33:56|0.22598
08:33:57|0.22598
08:33:58|0.22598
08:33:59|0.22598
08:34:00|0.22598
08:34:01|0.22614
08:34:02|0.22616
08:34:03|0.22616
08:34:04|0.22618
08:34:05|0.22618
08:34:06|0.22618
08:34:07|0.2262
08:34:08|0.2262
08:34:09|0.2262
08:34:11|0.2262
08:34:11|0.2262
08:34:13|0.2262
08:34:14|0.2262
08:34:15|0.2262
08:34:16|0.2262
08:34:17|0.2262
08:34:18|0.2262
08:34:19|0.2262
08:34:20|0.2262
08:34:21|0.2262
08:34:22|0.2262
08:34:23|0.22605
08:34:25|0.22599
08:34:26|0.22599
08:34:27|0.226
08:34:28|0.226
08:34:28|0.226
08:34:29|0.226
08:34:30|0.226
08:34:32|0.22565
08:34:32|0.2257
08:34:33|0.2257
08:34:34|0.22561
08:34:36|0.22561
08:34:36|0.22561
08:34:38|0.22561
08:34:39|0.22561
08:34:39|0.22555
08:34:40|0.22555
08:34:41|0.22555
08:34:43|0.22555
08:34:44|0.22568
08:34:45|0.22568
08:34:46|0.22568
08:34:46|0.22568
08:34:48|0.2257
08:34:49|0.22573
08:34:50|0.22573
08:34:51|0.2256
08:34:52|0.22536
08:34:53|0.22536
08:34:54|0.2255
08:34:55|0.2255
08:34:56|0.2255
08:34:57|0.2255
08:34:58|0.2255
08:34:59|0.2255
08:35:00|0.2255
08:35:01|0.2255
08:35:02|0.2254
08:35:03|0.2254
08:35:04|0.22543
08:35:05|0.22555
08:35:06|0.22555
08:35:07|0.22559
08:35:08|0.22559
08:35:09|0.22559
08:35:10|0.22559
08:35:12|0.22545
08:35:13|0.22545
08:35:14|0.22545
08:35:15|0.22545
08:35:16|0.22545
08:35:17|0.22545
08:35:18|0.22545
08:35:19|0.22545
08:35:20|0.22538
08:35:21|0.22538
08:35:22|0.22526
08:35:24|0.22522
08:35:24|0.2253
08:35:25|0.22512
08:35:26|0.2251
08:35:27|0.22505
08:35:28|0.22508
08:35:29|0.22515
08:35:30|0.22515
08:35:31|0.2251
08:35:32|0.2251
08:35:33|0.22521
08:35:34|0.22521
08:35:35|0.22521
08:35:36|0.22519
08:35:37|0.22519
08:35:38|0.22522
08:35:39|0.22522
08:35:40|0.22509
08:35:41|0.22511
08:35:42|0.22512
08:35:43|0.22512
08:35:44|0.22512
08:35:46|0.22506
08:35:46|0.22495
08:35:47|0.22502
08:35:48|0.22502
08:35:49|0.22502
08:35:51|0.22505
08:35:51|0.22505
08:35:52|0.22505
08:35:54|0.22505
08:35:54|0.22505
08:35:56|0.225
08:35:56|0.225
08:35:57|0.225
08:35:59|0.225
08:36:00|0.225
08:36:01|0.22495
08:36:01|0.22495
08:36:02|0.22502
08:36:04|0.22505
08:36:04|0.22517
08:36:05|0.22517
08:36:06|0.22517
08:36:08|0.22517
08:36:08|0.22517
08:36:10|0.22509
08:36:10|0.22509
08:36:12|0.22498
08:36:13|0.22498
08:36:15|0.225
08:36:15|0.225
08:36:16|0.22514
08:36:17|0.22514
08:36:19|0.22514
08:36:19|0.22514
08:36:21|0.22498
08:36:21|0.2251
08:36:23|0.2251
08:36:23|0.2251
08:36:25|0.2251
08:36:26|0.22509
08:36:27|0.22509
08:36:28|0.22509
08:36:29|0.22509
08:36:30|0.22504
08:36:31|0.22487
08:36:32|0.22481
08:36:33|0.2249
08:36:35|0.2249
08:36:35|0.2249
08:36:36|0.2249
08:36:37|0.22477
08:36:38|0.22465
08:36:39|0.2246
08:36:40|0.22449
08:36:41|0.22447
08:36:42|0.22441
08:36:43|0.22441
08:36:44|0.22441
08:36:45|0.22455
08:36:46|0.22442
08:36:47|0.22428
08:36:48|0.22425
08:36:49|0.2243
08:36:50|0.22443
08:36:51|0.22443
08:36:52|0.22447
08:36:53|0.22441
08:36:54|0.22436
08:36:55|0.22436
08:36:56|0.2243
08:36:57|0.2244
08:36:58|0.2244
08:36:59|0.22439
08:37:00|0.2244
08:37:01|0.2244
08:37:02|0.2244
08:37:03|0.22441
08:37:04|0.22449
08:37:05|0.22458
08:37:06|0.22475
08:37:07|0.22471
08:37:08|0.22491
08:37:09|0.22491
08:37:10|0.22491
08:37:11|0.22491
08:37:12|0.22475
08:37:14|0.22494
08:37:15|0.22494
08:37:16|0.22494
08:37:18|0.225
08:37:19|0.22504
08:37:20|0.22503
08:37:21|0.22503
08:37:22|0.22503
08:37:23|0.22501
08:37:24|0.22501
08:37:24|0.225
08:37:26|0.225
08:37:27|0.225
08:37:28|0.225
08:37:29|0.225
08:37:30|0.225
08:37:31|0.22481
08:37:32|0.22481
08:37:33|0.22481
08:37:34|0.22481
08:37:35|0.22481
08:37:36|0.22481
08:37:37|0.22481
08:37:38|0.22481
08:37:39|0.22481
08:37:40|0.22482
08:37:41|0.22482
08:37:42|0.22482
08:37:43|0.22464
08:37:44|0.22464
08:37:45|0.22464
08:37:46|0.22464
08:37:47|0.22475
08:37:48|0.22462
08:37:49|0.22484
08:37:50|0.22484
08:37:51|0.22484
08:37:52|0.22472
08:37:53|0.22472
08:37:54|0.2246
08:37:55|0.2246
08:37:56|0.2246
08:37:57|0.2246
08:37:58|0.2246
08:37:59|0.2246
08:38:01|0.22443
08:38:01|0.22443
08:38:02|0.22443
08:38:03|0.22443
08:38:04|0.22443
08:38:05|0.2245
08:38:06|0.2245
08:38:07|0.2245
08:38:08|0.2245
08:38:09|0.2245
08:38:10|0.2245
08:38:11|0.2245
08:38:12|0.2245
08:38:14|0.2245
08:38:15|0.2245
08:38:16|0.2245
08:38:17|0.2245
08:38:19|0.22455
08:38:19|0.22454
08:38:21|0.22452
08:38:22|0.22452
08:38:23|0.2245
08:38:24|0.22461
08:38:25|0.22461
08:38:26|0.22463
08:38:27|0.22464
08:38:28|0.22464
08:38:29|0.22447
08:38:30|0.22447
08:38:31|0.22447
08:38:32|0.22447
08:38:33|0.22447
08:38:34|0.22447
08:38:35|0.22447
08:38:36|0.2246
08:38:37|0.2246
08:38:38|0.2246
08:38:39|0.22467
08:38:40|0.22467
08:38:41|0.22463
08:38:42|0.22463
08:38:43|0.22463
08:38:44|0.22438
08:38:45|0.22438
08:38:46|0.22438
08:38:47|0.22438
08:38:49|0.22438
08:38:49|0.22438
08:38:50|0.22435
08:38:51|0.2243
08:38:52|0.2243
08:38:53|0.2243
08:38:54|0.2243
08:38:55|0.2243
08:38:56|0.2243
08:38:57|0.2243
08:38:58|0.22444
08:38:59|0.22444
08:39:00|0.2243
08:39:01|0.2243
08:39:02|0.22443
08:39:03|0.22443
08:39:04|0.22444
08:39:05|0.22444
08:39:06|0.22444
08:39:07|0.22432
08:39:08|0.22432
08:39:09|0.22434
08:39:10|0.22434
08:39:11|0.22429
08:39:13|0.22429
08:39:14|0.22429
08:39:15|0.22434
08:39:17|0.22434
08:39:18|0.22434
08:39:19|0.22446
08:39:20|0.22443
08:39:21|0.22453
08:39:22|0.22456
08:39:23|0.22456
08:39:24|0.22456
08:39:25|0.22456
08:39:27|0.22456
08:39:28|0.22456
08:39:29|0.22456
08:39:30|0.22531
08:39:31|0.22529
08:39:32|0.22528
08:39:33|0.22528
08:39:34|0.22528
08:39:35|0.22528
08:39:36|0.22526
08:39:37|0.2253
08:39:38|0.2253
08:39:39|0.2253
08:39:40|0.22536
08:39:41|0.22531
08:39:42|0.22538
08:39:43|0.2252
08:39:44|0.2252
08:39:45|0.22495
08:39:46|0.22517
08:39:47|0.22517
08:39:49|0.22519
08:39:49|0.22519
08:39:50|0.22523
08:39:51|0.22525
08:39:52|0.22521
08:39:53|0.2252
08:39:54|0.2252
08:39:56|0.22527
08:39:56|0.22529
08:39:57|0.22538
08:39:59|0.22528
08:40:00|0.22528
08:40:01|0.22523
08:40:02|0.22523
08:40:03|0.22524
08:40:04|0.22518
08:40:05|0.22518
08:40:06|0.22538
08:40:07|0.22538
08:40:07|0.22538
08:40:09|0.2253
08:40:10|0.2253
08:40:11|0.2253
08:40:11|0.2253
08:40:13|0.2253
08:40:13|0.2253
08:40:14|0.2253
08:40:16|0.22529
08:40:17|0.22529
08:40:18|0.22529
08:40:19|0.22529
08:40:20|0.22529
08:40:21|0.22529
08:40:22|0.22529
08:40:23|0.22529
08:40:24|0.22545
08:40:25|0.22549
08:40:26|0.2255
08:40:27|0.2255
08:40:29|0.2255
08:40:29|0.2255
08:40:30|0.22558
08:40:31|0.22558
08:40:33|0.2257
08:40:34|0.2257
08:40:35|0.2257
08:40:35|0.2257
08:40:37|0.22551
08:40:37|0.22551
08:40:39|0.22551
08:40:39|0.22568
08:40:40|0.22568
08:40:41|0.22553
08:40:42|0.22545
08:40:43|0.22545
08:40:44|0.22545
08:40:46|0.22545
08:40:47|0.22525
08:40:48|0.22525
08:40:49|0.22525
08:40:49|0.2255
08:40:50|0.2255
08:40:52|0.2255
08:40:52|0.22536
08:40:54|0.22536
08:40:54|0.22536
08:40:56|0.22536
08:40:56|0.22536
08:40:58|0.22536
08:40:59|0.22536
08:41:00|0.22529
08:41:00|0.22537
08:41:02|0.22537
08:41:03|0.22537
08:41:04|0.22535
08:41:05|0.22537
08:41:06|0.22537
08:41:07|0.22537
08:41:08|0.22537
08:41:08|0.22537
08:41:09|0.22538
08:41:10|0.22549
08:41:12|0.22549
08:41:12|0.22543
08:41:13|0.22543
08:41:14|0.22543
08:41:15|0.22543
08:41:17|0.22539
08:41:19|0.22538
08:41:19|0.22538
08:41:21|0.22538
08:41:22|0.22538
08:41:23|0.22552
08:41:24|0.22552
08:41:25|0.22552
08:41:25|0.22546
08:41:27|0.22546
08:41:28|0.22541
08:41:29|0.22541
08:41:30|0.22541
08:41:31|0.22541
08:41:32|0.22541
08:41:33|0.22552
08:41:34|0.22552
08:41:35|0.22552
08:41:36|0.22552
08:41:37|0.22552
08:41:38|0.2254
08:41:39|0.22528
08:41:40|0.22522
08:41:41|0.22521
08:41:42|0.22521
08:41:43|0.22521
08:41:44|0.22521
08:41:45|0.2255
08:41:46|0.2255
08:41:47|0.2255
08:41:48|0.22511
08:41:50|0.22513
08:41:50|0.22513
08:41:51|0.2251
08:41:52|0.2251
08:41:53|0.2251
08:41:54|0.2251
08:41:55|0.2251
08:41:56|0.2251
08:41:57|0.22502
08:41:58|0.22502
08:41:59|0.22514
08:42:00|0.22514
08:42:01|0.22514
08:42:02|0.22514
08:42:03|0.22514
08:42:04|0.22514
08:42:05|0.22503
08:42:06|0.22501
08:42:07|0.22508
08:42:08|0.22501
08:42:09|0.22501
08:42:10|0.22504
08:42:11|0.22501
08:42:12|0.22504
08:42:13|0.22501
08:42:14|0.22507
08:42:15|0.22505
08:42:16|0.22505
08:42:17|0.22505
08:42:18|0.22505
08:42:20|0.22505
08:42:21|0.22505
08:42:22|0.22511
08:42:23|0.22507
08:42:24|0.22509
08:42:26|0.22501
08:42:27|0.22501
08:42:28|0.22504
08:42:29|0.22504
08:42:30|0.22504
08:42:30|0.22504
08:42:32|0.22502
08:42:33|0.22502
08:42:34|0.22501
08:42:35|0.22501
08:42:36|0.22501
08:42:37|0.22501
08:42:38|0.22501
08:42:39|0.2252
08:42:40|0.2252
08:42:41|0.2252
08:42:42|0.22508
08:42:43|0.22505
08:42:43|0.22505
08:42:45|0.22501
08:42:46|0.22501
08:42:47|0.22501
08:42:48|0.22502
08:42:49|0.22501
08:42:50|0.22501
08:42:51|0.22501
08:42:52|0.22501
08:42:53|0.22501
08:42:54|0.225
08:42:55|0.225
08:42:56|0.22503
08:42:57|0.225
08:42:58|0.22501
08:42:59|0.22501
08:43:00|0.225
08:43:01|0.225
08:43:02|0.225
08:43:03|0.22511
08:43:04|0.22504
08:43:05|0.225
08:43:06|0.225
08:43:07|0.225
08:43:08|0.22507
08:43:09|0.22507
08:43:10|0.22507
08:43:11|0.22507
08:43:12|0.22501
08:43:13|0.22501
08:43:14|0.22501
08:43:15|0.22501
08:43:16|0.22501
08:43:17|0.22511
08:43:18|0.22519
08:43:20|0.22519
08:43:20|0.22519
08:43:21|0.22519
08:43:23|0.22519
08:43:24|0.22519
08:43:25|0.22519
08:43:26|0.22501
08:43:27|0.22501
08:43:28|0.22508
08:43:29|0.22508
08:43:30|0.225
08:43:31|0.225
08:43:32|0.22501
08:43:33|0.22501
08:43:34|0.225
08:43:35|0.225
08:43:36|0.225
08:43:37|0.225
08:43:38|0.225
08:43:39|0.22501
08:43:40|0.225
08:43:41|0.22503
08:43:42|0.225
08:43:43|0.22508
08:43:44|0.22508
08:43:45|0.22508
08:43:45|0.225
08:43:47|0.225
08:43:48|0.225
08:43:49|0.22521
08:43:50|0.22504
08:43:51|0.22504
08:43:52|0.2251
08:43:53|0.2252
08:43:54|0.2252
08:43:55|0.2252
08:43:56|0.2252
08:43:57|0.22526
08:43:58|0.22532
08:43:59|0.22532
08:44:00|0.22532
08:44:01|0.22532
08:44:02|0.22532
08:44:03|0.22543
08:44:04|0.22563
08:44:05|0.22565
08:44:06|0.22571
08:44:07|0.22576
08:44:08|0.22573
08:44:09|0.22573
08:44:10|0.22556
08:44:11|0.22576
08:44:13|0.22576
08:44:14|0.22576
08:44:15|0.22576
08:44:15|0.22578
08:44:17|0.22578
08:44:17|0.22579
08:44:18|0.22579
08:44:20|0.22586
08:44:21|0.22593
08:44:22|0.22593
08:44:23|0.22579
08:44:24|0.22579
08:44:25|0.22579
08:44:26|0.22575
08:44:27|0.22566
08:44:28|0.22566
08:44:29|0.22566
08:44:30|0.22566
08:44:31|0.22566
08:44:32|0.22566
08:44:33|0.22566
08:44:34|0.22566
08:44:35|0.22566
08:44:36|0.22566
08:44:37|0.22566
08:44:38|0.22566
08:44:39|0.22583
08:44:40|0.22583
08:44:41|0.22583
08:44:42|0.22583
08:44:43|0.22583
08:44:44|0.22583
08:44:45|0.22583
08:44:46|0.22583
08:44:47|0.22583
08:44:48|0.22583
08:44:49|0.22583
08:44:50|0.22583
08:44:51|0.22583
08:44:52|0.22583
08:44:53|0.22583
08:44:54|0.22589
08:44:55|0.22589
08:44:56|0.22589
08:44:57|0.22589
08:44:58|0.22589
08:44:59|0.22589
08:45:00|0.22589
08:45:01|0.22589
08:45:02|0.22589
08:45:03|0.22572
08:45:04|0.22577
08:45:05|0.22566
08:45:06|0.22566
08:45:07|0.22566
08:45:08|0.22566
08:45:09|0.22566
08:45:10|0.22567
08:45:11|0.22567
08:45:12|0.22567
08:45:13|0.22567
08:45:14|0.22566
08:45:15|0.22566
08:45:16|0.22566
08:45:17|0.22567
08:45:18|0.22567
08:45:19|0.22567
08:45:20|0.22567
08:45:22|0.22567
08:45:23|0.22561
08:45:24|0.22561
08:45:25|0.22561
08:45:26|0.22569
08:45:27|0.22575
08:45:28|0.22575
08:45:29|0.22575
08:45:30|0.22575
08:45:31|0.22575
08:45:32|0.22575
08:45:33|0.22575
08:45:34|0.22575
08:45:35|0.22575
08:45:36|0.22589
08:45:37|0.22591
08:45:38|0.22591
08:45:39|0.22591
08:45:40|0.22591
08:45:41|0.22591
08:45:42|0.22591
08:45:43|0.22591
08:45:44|0.22592
08:45:45|0.22592
08:45:46|0.22592
08:45:47|0.22579
08:45:48|0.22584
08:45:49|0.22584
08:45:50|0.22584
08:45:51|0.22584
08:45:52|0.22584
08:45:53|0.22584
08:45:54|0.22578
08:45:55|0.22586
08:45:56|0.22586
08:45:57|0.22586
08:45:58|0.22582
08:45:59|0.22582
08:46:00|0.22582
08:46:01|0.22582
08:46:02|0.22582
08:46:03|0.22582
08:46:04|0.22582
08:46:05|0.22582
08:46:06|0.22582
08:46:07|0.22582
08:46:08|0.22582
08:46:09|0.22582
08:46:10|0.22582
08:46:11|0.22582
08:46:12|0.22582
08:46:13|0.22564
08:46:14|0.22561
08:46:15|0.22561
08:46:16|0.22561
08:46:17|0.22561
08:46:18|0.2256
08:46:19|0.2256
08:46:20|0.22557
08:46:21|0.22557
08:46:23|0.22554
08:46:24|0.22554
08:46:25|0.22554
08:46:26|0.22554
08:46:27|0.22554
08:46:27|0.22554
08:46:29|0.22554
08:46:30|0.22554
08:46:31|0.22566
08:46:32|0.22566
08:46:33|0.22572
08:46:34|0.22572
08:46:35|0.22575
08:46:36|0.22575
08:46:37|0.22575
08:46:38|0.22575
08:46:39|0.22575
08:46:40|0.22575
08:46:41|0.22575
08:46:42|0.22575
08:46:43|0.22575
08:46:44|0.22575
08:46:45|0.22568
08:46:46|0.22568
08:46:47|0.22568
08:46:48|0.22568
08:46:49|0.22568
08:46:50|0.22562
08:46:51|0.22562
08:46:52|0.22562
08:46:53|0.22562
08:46:54|0.22562
08:46:55|0.22562
08:46:56|0.22565
08:46:57|0.22565
08:46:58|0.22565
08:46:59|0.22565
08:47:00|0.22565
08:47:01|0.22565
08:47:02|0.22565
08:47:03|0.22565
08:47:04|0.22565
08:47:05|0.22565
08:47:06|0.22565
08:47:07|0.22576
08:47:08|0.22584
08:47:09|0.22584
08:47:10|0.22584
08:47:11|0.22584
08:47:12|0.22584
08:47:13|0.22584
08:47:14|0.22584
08:47:15|0.22584
08:47:16|0.22584
08:47:17|0.22584
08:47:18|0.22589
08:47:19|0.22589
08:47:20|0.22589
08:47:21|0.22589
08:47:22|0.22589
08:47:24|0.2259
08:47:25|0.22594
08:47:25|0.22594
08:47:27|0.22594
08:47:28|0.22594
08:47:29|0.22594
08:47:30|0.22594
08:47:31|0.22594
08:47:31|0.22594
08:47:33|0.2258
08:47:34|0.2258
08:47:35|0.22581
08:47:36|0.22581
08:47:37|0.22581
08:47:38|0.22581
08:47:39|0.22581
08:47:40|0.22581
08:47:41|0.22581
08:47:42|0.22581
08:47:43|0.22581
08:47:44|0.22581
08:47:45|0.22581
08:47:46|0.22581
08:47:47|0.22577
08:47:49|0.22577
08:47:49|0.22577
08:47:50|0.22577
08:47:51|0.22577
08:47:52|0.22577
08:47:53|0.22577
08:47:54|0.22577
08:47:55|0.22577
08:47:56|0.22585
08:47:57|0.22585
08:47:58|0.22585
08:48:00|0.22585
08:48:00|0.22585
08:48:02|0.22585
08:48:03|0.22585
08:48:03|0.22582
08:48:05|0.22582
08:48:05|0.22582
08:48:07|0.22573
08:48:07|0.22573
08:48:09|0.22582
08:48:10|0.22582
08:48:11|0.22582
08:48:11|0.22582
08:48:13|0.22582
08:48:14|0.22574
08:48:14|0.22571
08:48:16|0.22571
08:48:16|0.22568
08:48:17|0.22568
08:48:18|0.22574
08:48:20|0.22575
08:48:21|0.22575
08:48:22|0.22575
08:48:22|0.22575
08:48:24|0.22575
08:48:25|0.22577
08:48:26|0.22577
08:48:27|0.22577
08:48:28|0.22577
08:48:30|0.22577
08:48:30|0.22577
08:48:31|0.22589
08:48:32|0.22589
08:48:33|0.22589
08:48:34|0.22589
08:48:35|0.22589
08:48:36|0.22589
08:48:37|0.22589
08:48:38|0.22589
08:48:39|0.22588
08:48:40|0.2258
08:48:42|0.22556
08:48:43|0.22554
08:48:44|0.22554
08:48:45|0.22553
08:48:46|0.22553
08:48:47|0.22553
08:48:48|0.22553
08:48:48|0.22553
08:48:50|0.22559
08:48:51|0.22559
08:48:52|0.22559
08:48:52|0.22559
08:48:54|0.22559
08:48:55|0.22559
08:48:55|0.22559
08:48:57|0.22559
08:48:58|0.22559
08:48:59|0.22559
08:49:00|0.22559
08:49:01|0.22566
08:49:02|0.22566
08:49:03|0.22566
08:49:03|0.22576
08:49:05|0.22583
08:49:06|0.22583
08:49:07|0.22583
08:49:08|0.22583
08:49:09|0.22583
08:49:10|0.22583
08:49:11|0.22583
08:49:12|0.22583
08:49:12|0.22579
08:49:14|0.22579
08:49:15|0.22569
08:49:16|0.22568
08:49:17|0.22568
08:49:18|0.22568
08:49:19|0.22568
08:49:20|0.22568
08:49:21|0.22582
08:49:21|0.22582
08:49:23|0.22582
08:49:24|0.22582
08:49:25|0.22582
08:49:27|0.22582
08:49:28|0.22583
08:49:29|0.22583
08:49:30|0.22597
08:49:31|0.22597
08:49:32|0.226
08:49:32|0.226
08:49:33|0.226
08:49:35|0.226
08:49:36|0.226
08:49:37|0.226
08:49:38|0.22594
08:49:39|0.22592
08:49:39|0.22592
08:49:41|0.22594
08:49:42|0.22594
08:49:43|0.22594
08:49:44|0.22594
08:49:45|0.22594
08:49:46|0.22583
08:49:47|0.22583
08:49:48|0.22579
08:49:49|0.22579
08:49:50|0.22579
08:49:51|0.22579
08:49:52|0.22579
08:49:53|0.22579
08:49:54|0.22564
08:49:55|0.22569
08:49:56|0.22569
08:49:57|0.22569
08:49:58|0.22569
08:49:59|0.22569
08:50:00|0.22577
08:50:01|0.22577
08:50:02|0.22577
08:50:03|0.22577
08:50:04|0.22577
08:50:05|0.22577
08:50:06|0.22577
08:50:07|0.22577
08:50:08|0.22577
08:50:09|0.2257
08:50:10|0.2257
08:50:11|0.22579
08:50:12|0.22579
08:50:13|0.22579
08:50:14|0.22579
08:50:15|0.22579
08:50:16|0.22579
08:50:17|0.22579
08:50:18|0.22579
08:50:19|0.22579
08:50:20|0.22579
08:50:21|0.22579
08:50:22|0.22579
08:50:23|0.22579
08:50:24|0.22579
08:50:25|0.22579
08:50:27|0.22579
08:50:28|0.22579
08:50:29|0.22579
08:50:30|0.22579
08:50:31|0.22579
08:50:32|0.22579
08:50:33|0.22579
08:50:34|0.22576
08:50:35|0.22576
08:50:36|0.22576
08:50:37|0.22568
08:50:38|0.22568
08:50:39|0.22568
08:50:40|0.22575
08:50:41|0.22575
08:50:42|0.22569
08:50:43|0.22565
08:50:44|0.22566
08:50:45|0.22566
08:50:46|0.22566
08:50:47|0.22566
08:50:48|0.22561
08:50:49|0.22561
08:50:50|0.22561
08:50:51|0.22561
08:50:52|0.22561
08:50:53|0.22561
08:50:54|0.22561
08:50:55|0.22558
08:50:56|0.22556
08:50:57|0.22551
08:50:58|0.2255
08:50:59|0.2255
08:51:00|0.22558
08:51:01|0.22558
08:51:02|0.22558
08:51:03|0.22558
08:51:04|0.22558
08:51:06|0.22558
08:51:06|0.22558
08:51:07|0.22558
08:51:08|0.22558
08:51:09|0.22558
08:51:10|0.22558
08:51:11|0.22558
08:51:12|0.22571
08:51:13|0.22575
08:51:14|0.22575
08:51:15|0.22575
08:51:16|0.22575
08:51:17|0.22575
08:51:18|0.22575
08:51:19|0.22561
08:51:20|0.22561
08:51:21|0.22561
08:51:22|0.22561
08:51:23|0.22561
08:51:24|0.22561
08:51:25|0.22561
08:51:26|0.22562
08:51:27|0.22562
08:51:29|0.22562
08:51:30|0.22562
08:51:31|0.22566
08:51:32|0.22566
08:51:33|0.22566
08:51:34|0.22566
08:51:35|0.22576
08:51:37|0.22589
08:51:38|0.22595
08:51:39|0.22595
08:51:40|0.22595
08:51:40|0.22595
08:51:41|0.22595
08:51:42|0.22595
08:51:44|0.22595
08:51:44|0.22595
08:51:46|0.226
08:51:46|0.22589
08:51:47|0.2259
08:51:48|0.2259
08:51:50|0.2259
08:51:51|0.2259
08:51:51|0.2259
08:51:52|0.2259
08:51:53|0.2259
08:51:54|0.2259
08:51:56|0.2259
08:51:57|0.2259
08:51:57|0.2259
08:51:58|0.2259
08:51:59|0.2259
08:52:01|0.2259
08:52:01|0.2259
08:52:02|0.2259
08:52:03|0.22599
08:52:04|0.22591
08:52:05|0.22592
08:52:06|0.22592
08:52:07|0.22592
08:52:08|0.22592
08:52:09|0.22592
08:52:10|0.22592
08:52:11|0.22592
08:52:12|0.22592
08:52:13|0.22592
08:52:14|0.22592
08:52:15|0.22592
08:52:16|0.22573
08:52:17|0.22573
08:52:19|0.22573
08:52:19|0.22573
08:52:21|0.22573
08:52:22|0.22579
08:52:22|0.22579
08:52:23|0.22588
08:52:24|0.2258
08:52:25|0.2258
08:52:26|0.2258
08:52:28|0.22579
08:52:29|0.22579
08:52:31|0.22579
08:52:31|0.22579
08:52:32|0.22579
08:52:33|0.22579
08:52:34|0.22573
08:52:36|0.22573
08:52:36|0.22573
08:52:38|0.22573
08:52:39|0.22573
08:52:40|0.22573
08:52:41|0.22573
08:52:42|0.22573
08:52:43|0.22573
08:52:44|0.22573
08:52:45|0.22573
08:52:47|0.22573
08:52:47|0.22573
08:52:48|0.22573
08:52:49|0.22573
08:52:50|0.22573
08:52:51|0.22573
08:52:52|0.22573
08:52:53|0.22564
08:52:54|0.22564
08:52:55|0.22564
08:52:56|0.22564
08:52:57|0.22564
08:52:58|0.22564
08:52:59|0.22564
08:53:00|0.22564
08:53:01|0.22564
08:53:02|0.22564
08:53:03|0.22564
08:53:04|0.22564
08:53:05|0.22564
08:53:07|0.22564
08:53:08|0.22564
08:53:08|0.22564
08:53:09|0.22564
08:53:10|0.22564
08:53:12|0.22564
08:53:12|0.22564
08:53:13|0.22564
08:53:15|0.22576
08:53:15|0.22576
08:53:16|0.22576
08:53:17|0.22576
08:53:19|0.22576
08:53:19|0.22576
08:53:20|0.22576
08:53:22|0.22576
08:53:22|0.22576
08:53:23|0.22576
08:53:24|0.22576
08:53:25|0.22576
08:53:26|0.22585
08:53:27|0.22585
08:53:29|0.22585
08:53:30|0.22585
08:53:31|0.22585
08:53:32|0.22585
08:53:34|0.226
08:53:35|0.226
08:53:35|0.226
08:53:37|0.226
08:53:37|0.22606
08:53:38|0.22606
08:53:39|0.2258
08:53:40|0.2258
08:53:41|0.22571
08:53:42|0.22557
08:53:43|0.22554
08:53:44|0.2256
08:53:45|0.22565
08:53:46|0.22565
08:53:48|0.22565
08:53:49|0.22571
08:53:50|0.22571
08:53:50|0.22571
08:53:52|0.22568
08:53:53|0.22568
08:53:54|0.22568
08:53:55|0.22568
08:53:56|0.22563
08:53:57|0.22563
08:53:58|0.22563
08:53:59|0.22563
08:54:00|0.22563
08:54:00|0.22563
08:54:02|0.22563
08:54:03|0.22562
08:54:04|0.22562
08:54:05|0.22566
08:54:06|0.22566
08:54:07|0.22566
08:54:08|0.22566
08:54:09|0.22559
08:54:10|0.22559
08:54:11|0.22559
08:54:12|0.22559
08:54:13|0.22559
08:54:14|0.22568
08:54:14|0.22568
08:54:16|0.22568
08:54:17|0.22568
08:54:18|0.22568
08:54:19|0.22557
08:54:20|0.22557
08:54:21|0.22557
08:54:22|0.22557
08:54:23|0.22557
08:54:23|0.22559
08:54:24|0.22557
08:54:26|0.22569
08:54:27|0.22569
08:54:28|0.22569
08:54:29|0.22569
08:54:30|0.22569
08:54:31|0.22569
08:54:33|0.22569
08:54:33|0.22569
08:54:35|0.22569
08:54:36|0.22569
08:54:36|0.22575
08:54:38|0.2258
08:54:38|0.22571
08:54:40|0.22571
08:54:41|0.22566
08:54:42|0.22566
08:54:42|0.22566
08:54:43|0.22558
08:54:45|0.22558
08:54:45|0.22558
08:54:47|0.22558
08:54:47|0.22563
08:54:49|0.22565
08:54:49|0.22565
08:54:50|0.22565
08:54:51|0.22565
08:54:53|0.22565
08:54:53|0.22565
08:54:54|0.22565
08:54:55|0.22565
08:54:56|0.22565
08:54:57|0.22565
08:54:58|0.22565
08:55:00|0.22565
08:55:00|0.22565
08:55:02|0.22565
08:55:03|0.22565
08:55:04|0.22565
08:55:05|0.22565
08:55:06|0.22565
08:55:06|0.22565
08:55:08|0.22576
08:55:08|0.22576
08:55:10|0.22576
08:55:11|0.22576
08:55:11|0.22576
08:55:12|0.22584
08:55:14|0.22584
08:55:14|0.22584
08:55:16|0.22586
08:55:16|0.22586
08:55:18|0.22586
08:55:18|0.22586
08:55:19|0.22586
08:55:21|0.22587
08:55:21|0.22587
08:55:22|0.22587
08:55:23|0.22587
08:55:25|0.22588
08:55:26|0.22588
08:55:26|0.22588
08:55:27|0.22588
08:55:28|0.22588
08:55:29|0.22588
08:55:31|0.22588
08:55:32|0.22588
08:55:33|0.22587
08:55:34|0.22587
08:55:36|0.22581
08:55:37|0.22581
08:55:38|0.22581
08:55:39|0.22581
08:55:40|0.22581
08:55:41|0.22581
08:55:42|0.22581
08:55:43|0.22581
08:55:44|0.2258
08:55:45|0.2258
08:55:46|0.2258
08:55:47|0.2258
08:55:48|0.2258
08:55:49|0.2258
08:55:50|0.2258
08:55:52|0.2258
08:55:52|0.2258
08:55:53|0.2258
08:55:54|0.2258
08:55:56|0.2258
08:55:56|0.2258
08:55:57|0.2258
08:55:58|0.2258
08:55:59|0.2258
08:56:00|0.2258
08:56:01|0.2258
08:56:02|0.22577
08:56:03|0.22582
08:56:04|0.22582
08:56:05|0.22582
08:56:06|0.22582
08:56:07|0.22594
08:56:08|0.22594
08:56:09|0.22594
08:56:10|0.22594
08:56:11|0.22599
08:56:12|0.22599
08:56:13|0.22599
08:56:14|0.22599
08:56:15|0.22599
08:56:16|0.22599
08:56:17|0.22595
08:56:18|0.22594
08:56:19|0.22594
08:56:20|0.22594
08:56:21|0.22594
08:56:22|0.22594
08:56:23|0.22594
08:56:24|0.22594
08:56:25|0.22594
08:56:26|0.22594
08:56:27|0.226
08:56:28|0.226
08:56:29|0.226
08:56:30|0.226
08:56:32|0.226
08:56:33|0.226
08:56:34|0.226
08:56:35|0.226
08:56:36|0.226
08:56:37|0.22601
08:56:38|0.22625
08:56:39|0.22621
08:56:40|0.22626
08:56:41|0.22626
08:56:42|0.22626
08:56:43|0.22626
08:56:44|0.22626
08:56:45|0.22626
08:56:46|0.22626
08:56:47|0.22639
08:56:47|0.22635
08:56:49|0.22649
08:56:50|0.22646
08:56:51|0.22646
08:56:52|0.22646
08:56:53|0.22651
08:56:53|0.22651
08:56:55|0.22651
08:56:56|0.22645
08:56:57|0.22635
08:56:58|0.22635
08:56:59|0.22635
08:57:00|0.22633
08:57:01|0.22633
08:57:02|0.22633
08:57:06|0.22633
08:57:06|0.22633
08:57:07|0.22633
08:57:08|0.22648
08:57:09|0.22648
08:57:10|0.22644
08:57:11|0.22644
08:57:12|0.22644
08:57:13|0.22644
08:57:14|0.22644
08:57:15|0.22657
08:57:17|0.22652
08:57:17|0.22652
08:57:18|0.22652
08:57:19|0.22662
08:57:20|0.22662
08:57:22|0.22668
08:57:23|0.22668
08:57:23|0.2267
08:57:25|0.2267
08:57:26|0.2267
08:57:26|0.2267
08:57:28|0.22675
08:57:28|0.22673
08:57:30|0.22673
08:57:31|0.22677
08:57:31|0.22665
08:57:33|0.22665
08:57:35|0.22656
08:57:36|0.22656
08:57:37|0.22656
08:57:38|0.22656
08:57:39|0.22654
08:57:40|0.22654
08:57:41|0.22656
08:57:42|0.22653
08:57:43|0.22653
08:57:44|0.22653
08:57:45|0.22653
08:57:46|0.22653
08:57:47|0.22653
08:57:48|0.22668
08:57:49|0.22668
08:57:50|0.2267
08:57:51|0.2267
08:57:52|0.2267
08:57:53|0.2267
08:57:54|0.2267
08:57:55|0.22699
08:57:56|0.22699
08:57:58|0.227
08:57:59|0.227
08:57:59|0.227
08:58:00|0.22692
08:58:02|0.22703
08:58:02|0.22703
08:58:03|0.22703
08:58:04|0.22703
08:58:06|0.2266
08:58:07|0.22658
08:58:07|0.22658
08:58:08|0.22658
08:58:10|0.22658
08:58:10|0.22658
08:58:12|0.22658
08:58:12|0.22658
08:58:14|0.22665
08:58:15|0.22665
08:58:15|0.22665
08:58:17|0.22665
08:58:17|0.22665
08:58:18|0.22659
08:58:20|0.22659
08:58:20|0.22665
08:58:21|0.22665
08:58:23|0.22666
08:58:23|0.22666
08:58:25|0.22666
08:58:25|0.22666
08:58:26|0.22671
08:58:27|0.22671
08:58:29|0.22671
08:58:29|0.22671
08:58:30|0.22671
08:58:31|0.22672
08:58:33|0.22672
08:58:34|0.22672
08:58:35|0.22675
08:58:37|0.22675
08:58:38|0.22675
08:58:39|0.22685
08:58:41|0.22685
08:58:41|0.22679
08:58:43|0.22679
08:58:44|0.22679
08:58:45|0.22679
08:58:46|0.22675
08:58:47|0.22675
08:58:48|0.22675
08:58:49|0.22671
08:58:50|0.22671
08:58:51|0.22671
08:58:52|0.22671
08:58:53|0.22677
08:58:54|0.22677
08:58:56|0.22677
08:58:56|0.22677
08:58:57|0.22677
08:58:59|0.22673
08:59:00|0.2267
08:59:00|0.2267
08:59:02|0.2267
08:59:03|0.22675
08:59:03|0.22675
08:59:04|0.22675
08:59:06|0.22675
08:59:07|0.22675
08:59:08|0.22675
08:59:08|0.22675
08:59:09|0.22668
08:59:11|0.22668
08:59:12|0.22668
08:59:12|0.22673
08:59:13|0.22673
08:59:14|0.22673
08:59:15|0.22673
08:59:16|0.22673
08:59:17|0.22673
08:59:18|0.22673
08:59:20|0.22668
08:59:21|0.22668
08:59:22|0.22668
08:59:23|0.22668
08:59:24|0.22668
08:59:25|0.22653
08:59:26|0.22653
08:59:26|0.22653
08:59:28|0.22653
08:59:28|0.22653
08:59:30|0.22653
08:59:31|0.22653
08:59:32|0.22653
08:59:33|0.22653
08:59:34|0.22653
08:59:34|0.22653
08:59:36|0.22653
08:59:37|0.22648
08:59:38|0.22646
08:59:39|0.22646
08:59:40|0.22646
08:59:41|0.22643
08:59:43|0.22627
08:59:43|0.22627
08:59:44|0.22627
08:59:45|0.22631
08:59:47|0.22631
08:59:47|0.22631
08:59:48|0.22631
08:59:49|0.22631
08:59:50|0.22631
08:59:51|0.22628
08:59:52|0.22628
08:59:53|0.22628
08:59:54|0.22627
08:59:55|0.22627
08:59:57|0.22627
08:59:57|0.22627
08:59:58|0.22627
08:59:59|0.22628
09:00:00|0.22632
09:00:02|0.22632
09:00:03|0.227
09:00:06|0.22726
09:00:07|0.22748
09:00:08|0.22748
09:00:09|0.22735
09:00:10|0.22735
09:00:11|0.22748
09:00:13|0.22735
09:00:14|0.22727
09:00:14|0.22721
09:00:16|0.2272
09:00:17|0.2272
09:00:18|0.22724
09:00:20|0.22724
09:00:20|0.22719
09:00:22|0.22719
09:00:23|0.2272
09:00:23|0.2272
09:00:25|0.22734
09:00:26|0.22734
09:00:27|0.22734
09:00:28|0.22734
09:00:31|0.22734
09:00:32|0.22729
09:00:33|0.22725
09:00:34|0.22725
09:00:36|0.22725
09:00:37|0.22728
09:00:39|0.22738
09:00:40|0.22727
09:00:41|0.22727
09:00:43|0.22743
09:00:44|0.22743
09:00:45|0.22743
09:00:46|0.22743
09:00:47|0.22748
09:00:48|0.22745
09:00:49|0.22745
09:00:50|0.22739
09:00:51|0.22739
09:00:52|0.22748
09:00:53|0.22741
09:00:54|0.22751
09:00:55|0.22751
09:00:56|0.22751
09:00:57|0.22752
09:00:58|0.22752
09:00:59|0.22752
09:01:00|0.22762
09:01:01|0.22746
09:01:02|0.22746
09:01:03|0.22752
09:01:04|0.22752
09:01:05|0.22752
09:01:06|0.22757
09:01:07|0.22757
09:01:08|0.22762
09:01:09|0.22772
09:01:10|0.22772
09:01:11|0.22772
09:01:12|0.22772
09:01:13|0.22781
09:01:14|0.22781
09:01:16|0.22781
09:01:16|0.22789
09:01:17|0.22802
09:01:18|0.22804
09:01:19|0.22806
09:01:21|0.22806
09:01:21|0.22822
09:01:23|0.22822
09:01:23|0.22828
09:01:24|0.2283
09:01:25|0.22837
09:01:26|0.22837
09:01:27|0.22839
09:01:28|0.22839
09:01:29|0.22842
09:01:31|0.22842
09:01:31|0.22828
09:01:32|0.22834
09:01:34|0.22854
09:01:34|0.2286
09:01:36|0.22849
09:01:37|0.22856
09:01:39|0.22856
09:01:39|0.22856
09:01:40|0.22856
09:01:42|0.22859
09:01:42|0.22866
09:01:44|0.22863
09:01:44|0.22863
09:01:45|0.22861
09:01:47|0.22848
09:01:48|0.22848
09:01:49|0.22848
09:01:50|0.22859
09:01:51|0.22857
09:01:52|0.22857
09:01:53|0.22848
09:01:54|0.22848
09:01:55|0.22834
09:01:56|0.22834
09:01:58|0.22834
09:01:58|0.22834
09:01:59|0.22822
09:02:00|0.22811
09:02:01|0.22812
09:02:02|0.22813
09:02:03|0.22857
09:02:04|0.22859
09:02:05|0.22859
09:02:06|0.22857
09:02:07|0.22857
09:02:08|0.2286
09:02:09|0.2286
09:02:10|0.22857
09:02:11|0.22854
09:02:12|0.22857
09:02:13|0.22852
09:02:14|0.22852
09:02:15|0.22852
09:02:16|0.22852
09:02:17|0.22852
09:02:18|0.22856
09:02:19|0.22856
09:02:20|0.22856
09:02:21|0.22856
09:02:22|0.22856
09:02:23|0.22848
09:02:24|0.22848
09:02:25|0.22848
09:02:27|0.22851
09:02:28|0.22876
09:02:29|0.22873
09:02:30|0.22873
09:02:30|0.22863
09:02:31|0.22863
09:02:32|0.22873
09:02:33|0.22864
09:02:35|0.22864
09:02:35|0.22864
09:02:36|0.22864
09:02:38|0.22875
09:02:39|0.22884
09:02:40|0.22884
09:02:42|0.22888
09:02:42|0.22888
09:02:44|0.22869
09:02:45|0.22869
09:02:46|0.22869
09:02:47|0.22869
09:02:48|0.22872
09:02:49|0.22861
09:02:50|0.22867
09:02:51|0.22867
09:02:52|0.22868
09:02:53|0.22868
09:02:54|0.22868
09:02:55|0.22868
09:02:56|0.22868
09:02:57|0.22864
09:02:58|0.22874
09:02:59|0.22873
09:03:00|0.22866
09:03:02|0.22866
09:03:02|0.22867
09:03:04|0.22867
09:03:05|0.22861
09:03:05|0.22861
09:03:07|0.22861
09:03:07|0.22861
09:03:08|0.22861
09:03:10|0.22861
09:03:11|0.22861
09:03:12|0.22861
09:03:13|0.22861
09:03:14|0.22879
09:03:15|0.22879
09:03:16|0.22879
09:03:17|0.22879
09:03:18|0.22887
09:03:19|0.22887
09:03:20|0.22888
09:03:20|0.22881
09:03:22|0.22883
09:03:23|0.22883
09:03:24|0.22878
09:03:25|0.22878
09:03:26|0.22878
09:03:27|0.22878
09:03:28|0.22881
09:03:28|0.22881
09:03:30|0.22881
09:03:30|0.22897
09:03:32|0.22897
09:03:33|0.22881
09:03:33|0.22893
09:03:35|0.22888
09:03:36|0.22898
09:03:36|0.22888
09:03:38|0.22888
09:03:39|0.22894
09:03:41|0.22893
09:03:41|0.22899
09:03:42|0.22899
09:03:43|0.22897
09:03:45|0.22896
09:03:46|0.22893
09:03:47|0.22891
09:03:48|0.22891
09:03:49|0.22889
09:03:50|0.22898
09:03:51|0.2289
09:03:52|0.2289
09:03:53|0.2289
09:03:54|0.229
09:03:55|0.22897
09:03:56|0.22901
09:03:57|0.22902
09:03:58|0.22902
09:03:59|0.22902
09:04:00|0.22902
09:04:01|0.22906
09:04:02|0.22907
09:04:03|0.22916
09:04:04|0.22916
09:04:05|0.22912
09:04:06|0.22912
09:04:07|0.22925
09:04:08|0.22925
09:04:09|0.22925
09:04:10|0.22927
09:04:11|0.22935
09:04:12|0.22944
09:04:13|0.22944
09:04:14|0.22939
09:04:15|0.22942
09:04:16|0.22924
09:04:18|0.22914
09:04:18|0.22915
09:04:19|0.22916
09:04:20|0.22916
09:04:21|0.2292
09:04:22|0.2292
09:04:23|0.2292
09:04:24|0.2292
09:04:25|0.22915
09:04:26|0.22915
09:04:27|0.22915
09:04:28|0.2292
09:04:29|0.22907
09:04:30|0.22894
09:04:31|0.22884
09:04:32|0.22887
09:04:33|0.2289
09:04:34|0.22891
09:04:35|0.22891
09:04:36|0.22911
09:04:37|0.22911
09:04:38|0.22911
09:04:40|0.22912
09:04:41|0.22912
09:04:42|0.2292
09:04:43|0.22919
09:04:44|0.22932
09:04:46|0.22928
09:04:47|0.22922
09:04:48|0.22922
09:04:48|0.22922
09:04:50|0.22922
09:04:50|0.22922
09:04:52|0.22922
09:04:52|0.22922
09:04:53|0.22922
09:04:55|0.22922
09:04:56|0.22923
09:04:56|0.22922
09:04:57|0.22922
09:04:59|0.22922
09:04:59|0.22922
09:05:01|0.22922
09:05:01|0.22925
09:05:03|0.22935
09:05:04|0.22935
09:05:05|0.22928
09:05:06|0.22928
09:05:07|0.22947
09:05:08|0.22949
09:05:09|0.22949
09:05:10|0.22949
09:05:11|0.22924
09:05:12|0.22922
09:05:13|0.22929
09:05:14|0.22929
09:05:15|0.22929
09:05:16|0.22929
09:05:17|0.22931
09:05:19|0.22933
09:05:19|0.22941
09:05:21|0.2294
09:05:21|0.22941
09:05:22|0.22942
09:05:23|0.22943
09:05:24|0.22945
09:05:25|0.22945
09:05:26|0.22924
09:05:27|0.22936
09:05:28|0.22954
09:05:29|0.22952
09:05:31|0.2294
09:05:31|0.22947
09:05:32|0.22957
09:05:33|0.22957
09:05:35|0.22948
09:05:35|0.22944
09:05:36|0.22939
09:05:37|0.22959
09:05:39|0.22961
09:05:39|0.2295
09:05:41|0.2295
09:05:42|0.2295
09:05:43|0.2295
09:05:45|0.22951
09:05:45|0.22951
09:05:46|0.22951
09:05:47|0.2295
09:05:48|0.22946
09:05:49|0.22932
09:05:50|0.22932
09:05:52|0.2294
09:05:53|0.22952
09:05:54|0.22952
09:05:54|0.22953
09:05:56|0.22953
09:05:57|0.22953
09:05:58|0.22953
09:05:58|0.22953
09:05:59|0.22977
09:06:00|0.22971
09:06:02|0.22979
09:06:03|0.22975
09:06:04|0.22975
09:06:05|0.22976
09:06:06|0.22984
09:06:07|0.22999
09:06:08|0.22997
09:06:09|0.23
09:06:09|0.23
09:06:11|0.22988
09:06:12|0.22982
09:06:13|0.23
09:06:14|0.23
09:06:15|0.22985
09:06:16|0.22985
09:06:17|0.22985
09:06:18|0.22975
09:06:19|0.22965
09:06:19|0.22974
09:06:20|0.22963
09:06:21|0.23
09:06:23|0.22987
09:06:24|0.2299
09:06:25|0.2299
09:06:26|0.22987
09:06:27|0.22987
09:06:28|0.22987
09:06:29|0.22987
09:06:30|0.22987
09:06:31|0.22977
09:06:32|0.22985
09:06:33|0.22985
09:06:34|0.22985
09:06:35|0.22985
09:06:36|0.22985
09:06:37|0.22985
09:06:38|0.22983
09:06:39|0.22976
09:06:40|0.22976
09:06:41|0.22976
09:06:43|0.22976
09:06:43|0.22976
09:06:45|0.22974
09:06:46|0.22974
09:06:47|0.22971
09:06:48|0.22971
09:06:49|0.22971
09:06:50|0.22971
09:06:51|0.22971
09:06:52|0.22971
09:06:53|0.22971
09:06:54|0.22971
09:06:55|0.22967
09:06:56|0.22967
09:06:57|0.22965
09:06:58|0.22964
09:06:59|0.22948
09:07:00|0.22941
09:07:01|0.22939
09:07:03|0.22942
09:07:04|0.22942
09:07:05|0.22942
09:07:05|0.22918
09:07:07|0.22918
09:07:07|0.22918
09:07:08|0.22918
09:07:09|0.22917
09:07:11|0.22931
09:07:11|0.22923
09:07:12|0.2293
09:07:13|0.2293
09:07:14|0.22935
09:07:16|0.22935
09:07:16|0.22916
09:07:17|0.22916
09:07:19|0.22916
09:07:19|0.22916
09:07:20|0.22911
09:07:22|0.22911
09:07:23|0.22911
09:07:24|0.22911
09:07:24|0.22911
09:07:25|0.22911
09:07:26|0.22911
09:07:27|0.22885
09:07:29|0.22885
09:07:30|0.22884
09:07:31|0.22884
09:07:31|0.22876
09:07:33|0.22875
09:07:33|0.22864
09:07:34|0.22849
09:07:35|0.22849
09:07:36|0.22856
09:07:37|0.22856
09:07:38|0.22854
09:07:39|0.22854
09:07:41|0.22854
09:07:42|0.22854
09:07:43|0.22855
09:07:45|0.2287
09:07:45|0.2287
09:07:46|0.22865
09:07:47|0.22865
09:07:48|0.22865
09:07:49|0.22865
09:07:50|0.22865
09:07:51|0.22865
09:07:52|0.2287
09:07:53|0.2287
09:07:54|0.22885
09:07:55|0.22882
09:07:56|0.22877
09:07:57|0.22877
09:07:58|0.22877
09:07:59|0.22877
09:08:00|0.22877
09:08:02|0.22876
09:08:03|0.22876
09:08:03|0.22874
09:08:04|0.22874
09:08:06|0.22876
09:08:06|0.22885
09:08:07|0.22885
09:08:09|0.22885
09:08:10|0.22885
09:08:10|0.22907
09:08:11|0.22894
09:08:13|0.22894
09:08:14|0.22894
09:08:15|0.22894
09:08:16|0.22899
09:08:17|0.22899
09:08:18|0.22899
09:08:18|0.22899
09:08:20|0.22899
09:08:21|0.22899
09:08:22|0.22883
09:08:23|0.22883
09:08:24|0.22887
09:08:24|0.22878
09:08:26|0.22878
09:08:27|0.22872
09:08:28|0.22872
09:08:29|0.22872
09:08:30|0.22872
09:08:31|0.22872
09:08:31|0.22872
09:08:32|0.22872
09:08:34|0.22872
09:08:35|0.22872
09:08:36|0.22872
09:08:36|0.22883
09:08:38|0.22873
09:08:39|0.22883
09:08:40|0.22883
09:08:41|0.22883
09:08:42|0.22891
09:08:43|0.22891
09:08:44|0.22898
09:08:45|0.22889
09:08:46|0.229
09:08:48|0.229
09:08:48|0.229
09:08:49|0.229
09:08:50|0.22917
09:08:51|0.22902
09:08:52|0.22902
09:08:53|0.22902
09:08:54|0.22902
09:08:56|0.22902
09:08:57|0.22902
09:08:58|0.22934
09:08:59|0.2294
09:08:59|0.2292
09:09:01|0.2292
09:09:02|0.2292
09:09:02|0.2292
09:09:04|0.2292
09:09:04|0.2292
09:09:06|0.2292
09:09:07|0.2292
09:09:08|0.2292
09:09:09|0.2292
09:09:10|0.2292
09:09:11|0.2292
09:09:11|0.2292
09:09:13|0.22933
09:09:14|0.22933
09:09:15|0.2294
09:09:16|0.2294
09:09:17|0.2294
09:09:18|0.22928
09:09:19|0.22928
09:09:20|0.22928
09:09:21|0.22928
09:09:22|0.22901
09:09:23|0.22929
09:09:24|0.2291
09:09:25|0.2292
09:09:26|0.2292
09:09:27|0.22901
09:09:28|0.22901
09:09:29|0.22901
09:09:30|0.22901
09:09:31|0.22901
09:09:32|0.22901
09:09:33|0.22901
09:09:34|0.22884
09:09:36|0.22884
09:09:36|0.22889
09:09:37|0.22885
09:09:38|0.22885
09:09:39|0.22885
09:09:40|0.2288
09:09:41|0.22874
09:09:42|0.22874
09:09:43|0.22874
09:09:45|0.2288
09:09:46|0.22872
09:09:47|0.22874
09:09:48|0.22878
09:09:50|0.22878
09:09:50|0.22873
09:09:51|0.22873
09:09:52|0.22873
09:09:53|0.22873
09:09:54|0.22873
09:09:55|0.22873
09:09:56|0.22873
09:09:57|0.22866
09:09:58|0.22864
09:09:59|0.22856
09:10:00|0.22856
09:10:01|0.22854
09:10:02|0.22853
09:10:03|0.22853
09:10:04|0.22853
09:10:05|0.22853
09:10:06|0.22853
09:10:07|0.22853
09:10:08|0.22856
09:10:09|0.22856
09:10:10|0.22856
09:10:11|0.22856
09:10:12|0.22846
09:10:13|0.2284
09:10:14|0.2284
09:10:15|0.2284
09:10:16|0.22837
09:10:17|0.22842
09:10:18|0.22842
09:10:19|0.22842
09:10:20|0.22842
09:10:21|0.22837
09:10:22|0.22836
09:10:23|0.22836
09:10:24|0.22852
09:10:25|0.22852
09:10:26|0.22852
09:10:27|0.2285
09:10:28|0.2285
09:10:29|0.22857
09:10:30|0.22864
09:10:31|0.22864
09:10:32|0.22864
09:10:33|0.22864
09:10:34|0.22883
09:10:35|0.22883
09:10:36|0.22883
09:10:37|0.22883
09:10:38|0.22878
09:10:39|0.22878
09:10:41|0.22873
09:10:41|0.22873
09:10:42|0.22873
09:10:43|0.22873
09:10:44|0.22873
09:10:46|0.22879
09:10:47|0.22895
09:10:48|0.22897
09:10:50|0.22904
09:10:50|0.22904
09:10:51|0.22894
09:10:53|0.22888
09:10:53|0.22888
09:10:55|0.22888
09:10:55|0.22874
09:10:57|0.22874
09:10:58|0.22882
09:10:58|0.22882
09:10:59|0.22882
09:11:01|0.22882
09:11:02|0.22882
09:11:03|0.22867
09:11:04|0.22867
09:11:05|0.22867
09:11:06|0.22863
09:11:07|0.2286
09:11:08|0.2286
09:11:08|0.2286
09:11:10|0.22837
09:11:11|0.22829
09:11:12|0.2283
09:11:13|0.2283
09:11:14|0.22833
09:11:14|0.22833
09:11:16|0.22833
09:11:17|0.2282
09:11:18|0.2282
09:11:19|0.22816
09:11:20|0.22814
09:11:21|0.22814
09:11:22|0.2281
09:11:23|0.2281
09:11:24|0.22825
09:11:25|0.22822
09:11:26|0.22822
09:11:27|0.22822
09:11:28|0.22822
09:11:29|0.22822
09:11:30|0.22824
09:11:31|0.22833
09:11:31|0.22831
09:11:33|0.22841
09:11:34|0.22839
09:11:34|0.22839
09:11:36|0.22838
09:11:37|0.22829
09:11:38|0.22829
09:11:39|0.22829
09:11:39|0.22829
09:11:41|0.22831
09:11:41|0.22831
09:11:43|0.22831
09:11:44|0.22822
09:11:45|0.22822
09:11:46|0.22827
09:11:47|0.22831
09:11:48|0.22831
09:11:50|0.22827
09:11:50|0.22827
09:11:51|0.22823
09:11:52|0.22828
09:11:53|0.22828
09:11:55|0.22838
09:11:55|0.22838
09:11:57|0.22838
09:11:57|0.22838
09:11:59|0.22838
09:12:00|0.22838
09:12:01|0.22829
09:12:02|0.22829
09:12:03|0.22829
09:12:04|0.22824
09:12:05|0.22835
09:12:06|0.22835
09:12:07|0.22835
09:12:08|0.22835
09:12:10|0.22844
09:12:11|0.22844
09:12:11|0.22845
09:12:12|0.22845
09:12:13|0.22845
09:12:14|0.22845
09:12:16|0.2285
09:12:17|0.2285
09:12:18|0.2285
09:12:19|0.22845
09:12:19|0.22845
09:12:21|0.22845
09:12:22|0.22845
09:12:23|0.22834
09:12:24|0.22834
09:12:25|0.22834
09:12:26|0.22843
09:12:27|0.22843
09:12:28|0.22843
09:12:29|0.22843
09:12:30|0.22842
09:12:31|0.22842
09:12:32|0.2285
09:12:33|0.2285
09:12:34|0.2285
09:12:35|0.22857
09:12:36|0.22864
09:12:37|0.22864
09:12:38|0.22864
09:12:39|0.2288
09:12:40|0.2288
09:12:41|0.22869
09:12:42|0.22865
09:12:43|0.22865
09:12:44|0.22865
09:12:45|0.22842
09:12:46|0.22842
09:12:47|0.22842
09:12:48|0.22842
09:12:50|0.22834
09:12:50|0.22834
09:12:51|0.22834
09:12:52|0.22834
09:12:53|0.22834
09:12:55|0.22834
09:12:56|0.22834
09:12:57|0.22834
09:12:57|0.22834
09:12:59|0.22834
09:13:00|0.22829
09:13:01|0.22829
09:13:02|0.22829
09:13:02|0.22827
09:13:04|0.22831
09:13:05|0.22834
09:13:06|0.22834
09:13:07|0.22843
09:13:08|0.22843
09:13:09|0.22843
09:13:10|0.22853
09:13:11|0.22853
09:13:12|0.22855
09:13:13|0.22851
09:13:14|0.22851
09:13:15|0.22851
09:13:16|0.22851
09:13:17|0.22851
09:13:18|0.22851
09:13:19|0.22846
09:13:20|0.22846
09:13:21|0.22856
09:13:22|0.2286
09:13:23|0.2286
09:13:24|0.2286
09:13:25|0.2286
09:13:26|0.22868
09:13:27|0.22868
09:13:28|0.22868
09:13:30|0.22864
09:13:30|0.22864
09:13:32|0.22864
09:13:32|0.22856
09:13:33|0.22856
09:13:34|0.22856
09:13:35|0.22849
09:13:36|0.22849
09:13:37|0.22863
09:13:38|0.22863
09:13:39|0.2286
09:13:40|0.2286
09:13:41|0.2286
09:13:42|0.22862
09:13:43|0.22862
09:13:44|0.22862
09:13:45|0.22849
09:13:46|0.22849
09:13:47|0.22849
09:13:49|0.22849
09:13:50|0.22843
09:13:51|0.22843
09:13:52|0.22843
09:13:53|0.22843
09:13:54|0.22843
09:13:55|0.22843
09:13:56|0.22823
09:13:58|0.22823
09:13:59|0.22823
09:13:59|0.22823
09:14:01|0.22823
09:14:02|0.22823
09:14:03|0.22823
09:14:04|0.22823
09:14:05|0.22816
09:14:06|0.22816
09:14:07|0.22816
09:14:08|0.22812
09:14:09|0.22817
09:14:10|0.22817
09:14:11|0.22817
09:14:12|0.22817
09:14:13|0.22817
09:14:14|0.22817
09:14:15|0.22817
09:14:16|0.22822
09:14:17|0.22839
09:14:18|0.22843
09:14:20|0.22843
09:14:20|0.22843
09:14:21|0.22843
09:14:22|0.22843
09:14:23|0.22843
09:14:24|0.22843
09:14:25|0.22843
09:14:26|0.22843
09:14:27|0.22851
09:14:28|0.22851
09:14:29|0.22851
09:14:30|0.22851
09:14:31|0.2286
09:14:32|0.2286
09:14:33|0.22859
09:14:34|0.22859
09:14:35|0.22859
09:14:36|0.22859
09:14:37|0.22859
09:14:38|0.22859
09:14:39|0.22859
09:14:40|0.22859
09:14:41|0.22859
09:14:42|0.22859
09:14:43|0.22859
09:14:44|0.22859
09:14:45|0.22859
09:14:46|0.22859
09:14:47|0.22859
09:14:48|0.2286
09:14:50|0.2286
09:14:50|0.22859
09:14:52|0.22859
09:14:53|0.22859
09:14:54|0.2286
09:14:55|0.22878
09:14:56|0.22878
09:14:57|0.22874
09:14:59|0.22874
09:14:59|0.22874
09:15:00|0.22859
09:15:01|0.22859
09:15:02|0.22874
09:15:03|0.22874
09:15:05|0.22874
09:15:05|0.22874
09:15:06|0.22874
09:15:08|0.22861
09:15:08|0.22861
09:15:09|0.22861
09:15:11|0.22861
09:15:11|0.22861
09:15:12|0.22861
09:15:13|0.22861
09:15:14|0.22861
09:15:15|0.22861
09:15:16|0.22861
09:15:17|0.22842
09:15:18|0.22842
09:15:19|0.22829
09:15:20|0.22829
09:15:22|0.22825
09:15:22|0.22828
09:15:24|0.22828
09:15:25|0.22827
09:15:25|0.22834
09:15:26|0.22834
09:15:28|0.22834
09:15:29|0.22834
09:15:29|0.22834
09:15:31|0.22834
09:15:32|0.22834
09:15:33|0.22834
09:15:34|0.22834
09:15:35|0.2283
09:15:36|0.22827
09:15:37|0.22827
09:15:38|0.22827
09:15:38|0.22827
09:15:40|0.22824
09:15:41|0.22806
09:15:42|0.22804
09:15:43|0.22801
09:15:44|0.22801
09:15:45|0.22801
09:15:46|0.22801
09:15:47|0.22801
09:15:48|0.228
09:15:49|0.22785
09:15:50|0.22785
09:15:51|0.22785
09:15:53|0.22788
09:15:53|0.22788
09:15:54|0.22788
09:15:55|0.22792
09:15:57|0.22792
09:15:58|0.22787
09:15:58|0.22787
09:16:00|0.22779
09:16:01|0.22788
09:16:01|0.22788
09:16:02|0.22788
09:16:04|0.22783
09:16:05|0.22783
09:16:06|0.22783
09:16:08|0.22783
09:16:08|0.22783
09:16:09|0.22783
09:16:10|0.22778
09:16:11|0.2277
09:16:12|0.2277
09:16:13|0.22778
09:16:14|0.22778
09:16:15|0.22786
09:16:16|0.22766
09:16:17|0.22766
09:16:18|0.22762
09:16:19|0.22762
09:16:20|0.22762
09:16:21|0.22754
09:16:22|0.2275
09:16:23|0.22754
09:16:25|0.22754
09:16:25|0.22746
09:16:27|0.22749
09:16:28|0.22742
09:16:28|0.22753
09:16:30|0.22753
09:16:30|0.22753
09:16:32|0.22753
09:16:33|0.22747
09:16:33|0.22749
09:16:35|0.22753
09:16:35|0.22753
09:16:36|0.22743
09:16:38|0.22743
09:16:38|0.2274
09:16:39|0.2274
09:16:41|0.2274
09:16:41|0.2274
09:16:43|0.2274
09:16:43|0.2274
09:16:45|0.22726
09:16:46|0.22733
09:16:46|0.22739
09:16:47|0.22738
09:16:49|0.22738
09:16:49|0.22738
09:16:51|0.22738
09:16:52|0.22738
09:16:53|0.22736
09:16:54|0.22739
09:16:56|0.22733
09:16:56|0.22737
09:16:58|0.22739
09:16:59|0.22739
09:17:00|0.22739
09:17:01|0.22733
09:17:02|0.22733
09:17:03|0.22733
09:17:04|0.22751
09:17:05|0.22751
09:17:06|0.22762
09:17:07|0.22756
09:17:08|0.22764
09:17:09|0.22764
09:17:10|0.22764
09:17:11|0.22758
09:17:12|0.22771
09:17:13|0.22771
09:17:14|0.2277
09:17:15|0.2277
09:17:16|0.22763
09:17:17|0.22763
09:17:18|0.22763
09:17:19|0.22763
09:17:20|0.22763
09:17:21|0.22763
09:17:22|0.22763
09:17:23|0.22763
09:17:24|0.22763
09:17:25|0.22763
09:17:26|0.22766
09:17:27|0.22767
09:17:28|0.22767
09:17:29|0.22767
09:17:30|0.22752
09:17:32|0.2275
09:17:33|0.2275
09:17:33|0.2275
09:17:34|0.2275
09:17:36|0.22761
09:17:36|0.22761
09:17:37|0.22761
09:17:38|0.22761
09:17:39|0.22763
09:17:40|0.22763
09:17:41|0.22763
09:17:43|0.22763
09:17:44|0.22763
09:17:44|0.22764
09:17:46|0.2276
09:17:47|0.2276
09:17:47|0.2276
09:17:49|0.22756
09:17:49|0.22748
09:17:50|0.22748
09:17:51|0.22748
09:17:53|0.22748
09:17:54|0.22748
09:17:56|0.22748
09:17:57|0.22755
09:17:58|0.22755
09:18:00|0.22755
09:18:00|0.22755
09:18:01|0.22755
09:18:03|0.22724
09:18:04|0.22724
09:18:05|0.22724
09:18:06|0.22724
09:18:07|0.22724
09:18:08|0.22724
09:18:09|0.22724
09:18:10|0.22724
09:18:11|0.22711
09:18:12|0.22711
09:18:13|0.22711
09:18:13|0.22711
09:18:15|0.22711
09:18:16|0.22711
09:18:17|0.22711
09:18:18|0.22715
09:18:19|0.22715
09:18:19|0.22715
09:18:21|0.22715
09:18:21|0.22715
09:18:23|0.22708
09:18:23|0.22708
09:18:24|0.22709
09:18:26|0.22709
09:18:27|0.22703
09:18:28|0.22703
09:18:28|0.22703
09:18:30|0.22705
09:18:31|0.22702
09:18:32|0.22702
09:18:33|0.22702
09:18:34|0.22702
09:18:35|0.22702
09:18:35|0.22702
09:18:37|0.22701
09:18:38|0.22701
09:18:39|0.22701
09:18:40|0.22701
09:18:41|0.22705
09:18:42|0.22705
09:18:43|0.22708
09:18:43|0.22708
09:18:45|0.22708
09:18:45|0.22708
09:18:47|0.22707
09:18:48|0.22731
09:18:49|0.22731
09:18:50|0.22731
09:18:51|0.22731
09:18:52|0.2273
09:18:53|0.2273
09:18:54|0.22729
09:18:55|0.22729
09:18:57|0.22729
09:18:58|0.22729
09:18:59|0.22726
09:19:00|0.22737
09:19:01|0.22737
09:19:02|0.22737
09:19:03|0.22737
09:19:04|0.22737
09:19:05|0.22737
09:19:06|0.22737
09:19:07|0.2273
09:19:08|0.22736
09:19:10|0.22736
09:19:10|0.22751
09:19:11|0.22776
09:19:12|0.22776
09:19:13|0.22776
09:19:14|0.22776
09:19:15|0.22776
09:19:16|0.22761
09:19:17|0.22778
09:19:18|0.22782
09:19:19|0.22782
09:19:20|0.22795
09:19:21|0.22791
09:19:22|0.22807
09:19:23|0.22798
09:19:24|0.22798
09:19:25|0.22798
09:19:26|0.22802
09:19:27|0.22802
09:19:28|0.22802
09:19:29|0.22798
09:19:30|0.22798
09:19:31|0.22816
09:19:32|0.22816
09:19:33|0.22816
09:19:34|0.22816
09:19:35|0.22816
09:19:36|0.22801
09:19:37|0.22801
09:19:38|0.22801
09:19:39|0.22801
09:19:40|0.22801
09:19:41|0.22801
09:19:42|0.22801
09:19:43|0.22801
09:19:44|0.22805
09:19:45|0.22805
09:19:46|0.22805
09:19:47|0.22805
09:19:48|0.22805
09:19:49|0.22805
09:19:50|0.22805
09:19:51|0.22805
09:19:53|0.22805
09:19:53|0.22801
09:19:55|0.22801
09:19:56|0.22801
09:19:57|0.22801
09:19:59|0.22801
09:20:00|0.22801
09:20:01|0.22801
09:20:01|0.22801
09:20:03|0.22786
09:20:04|0.22786
09:20:05|0.22794
09:20:06|0.22794
09:20:07|0.22794
09:20:08|0.228
09:20:09|0.228
09:20:10|0.228
09:20:12|0.22804
09:20:12|0.22804
09:20:13|0.22804
09:20:14|0.2281
09:20:15|0.2281
09:20:16|0.22818
09:20:17|0.22824
09:20:18|0.22826
09:20:20|0.22837
09:20:21|0.22837
09:20:21|0.22837
09:20:23|0.22837
09:20:24|0.22831
09:20:24|0.22831
09:20:26|0.22831
09:20:27|0.22825
09:20:28|0.22815
09:20:29|0.22815
09:20:30|0.22815
09:20:31|0.22813
09:20:32|0.22808
09:20:33|0.22808
09:20:34|0.22808
09:20:35|0.22807
09:20:36|0.22807
09:20:37|0.22807
09:20:38|0.22807
09:20:39|0.22807
09:20:39|0.228
09:20:41|0.228
09:20:42|0.228
09:20:43|0.228
09:20:44|0.228
09:20:44|0.228
09:20:46|0.22797
09:20:46|0.22797
09:20:47|0.22797
09:20:49|0.22797
09:20:50|0.22803
09:20:51|0.22803
09:20:52|0.22803
09:20:52|0.22803
09:20:54|0.22803
09:20:55|0.22803
09:20:56|0.22803
09:20:58|0.22803
09:20:58|0.22803
09:20:59|0.22803
09:21:00|0.22803
09:21:02|0.22792
09:21:03|0.22792
09:21:03|0.22792
09:21:05|0.22792
09:21:06|0.22792
09:21:07|0.22792
09:21:08|0.22792
09:21:09|0.22792
09:21:10|0.22792
09:21:11|0.22792
09:21:12|0.22792
09:21:13|0.22791
09:21:14|0.22791
09:21:15|0.22791
09:21:16|0.22791
09:21:17|0.22791
09:21:18|0.22791
09:21:19|0.22791
09:21:20|0.22788
09:21:21|0.22788
09:21:22|0.22788
09:21:23|0.22788
09:21:24|0.22788
09:21:25|0.22788
09:21:26|0.22778
09:21:27|0.22778
09:21:28|0.22794
09:21:29|0.22794
09:21:30|0.22794
09:21:31|0.22794
09:21:32|0.22794
09:21:33|0.22794
09:21:34|0.22794
09:21:35|0.22791
09:21:36|0.22791
09:21:37|0.22791
09:21:38|0.22791
09:21:39|0.22791
09:21:40|0.22795
09:21:41|0.22795
09:21:42|0.22795
09:21:43|0.22795
09:21:44|0.22795
09:21:45|0.22785
09:21:46|0.22785
09:21:47|0.22785
09:21:48|0.22785
09:21:49|0.22785
09:21:50|0.22785
09:21:51|0.22785
09:21:52|0.22785
09:21:53|0.22785
09:21:54|0.22785
09:21:55|0.22785
09:21:56|0.2279
09:21:58|0.2279
09:21:59|0.2279
09:22:00|0.2279
09:22:01|0.2279
09:22:02|0.22787
09:22:03|0.22787
09:22:04|0.22797
09:22:06|0.22798
09:22:06|0.22798
09:22:07|0.22795
09:22:09|0.22795
09:22:10|0.22795
09:22:11|0.22795
09:22:12|0.22792
09:22:13|0.22792
09:22:14|0.22792
09:22:14|0.22792
09:22:16|0.22792
09:22:17|0.22792
09:22:17|0.22792
09:22:19|0.22792
09:22:19|0.22792
09:22:21|0.22792
09:22:22|0.22792
09:22:22|0.22792
09:22:24|0.22785
09:22:25|0.22785
09:22:25|0.22785
09:22:27|0.22785
09:22:27|0.22785
09:22:28|0.22787
09:22:30|0.22787
09:22:31|0.22787
09:22:31|0.22787
09:22:33|0.22774
09:22:34|0.22774
09:22:34|0.22774
09:22:35|0.22774
09:22:37|0.22774
09:22:38|0.22774
09:22:38|0.22774
09:22:39|0.22774
09:22:41|0.22774
09:22:42|0.22774
09:22:43|0.22774
09:22:43|0.22774
09:22:44|0.22774
09:22:45|0.22774
09:22:47|0.22774
09:22:48|0.22774
09:22:48|0.22774
09:22:49|0.22774
09:22:50|0.22774
09:22:52|0.22774
09:22:53|0.22765
09:22:54|0.22765
09:22:55|0.22748
09:22:56|0.22748
09:22:57|0.22748
09:22:59|0.22748
09:23:00|0.22748
09:23:00|0.22748
09:23:02|0.22748
09:23:03|0.22748
09:23:05|0.22748
09:23:05|0.22748
09:23:06|0.22748
09:23:07|0.22748
09:23:08|0.22748
09:23:09|0.22748
09:23:10|0.22748
09:23:11|0.22735
09:23:12|0.22735
09:23:13|0.22752
09:23:14|0.22752
09:23:15|0.22752
09:23:16|0.22741
09:23:17|0.22741
09:23:18|0.22741
09:23:19|0.22741
09:23:20|0.22741
09:23:21|0.22741
09:23:22|0.22741
09:23:23|0.22741
09:23:24|0.22741
09:23:25|0.22741
09:23:26|0.22741
09:23:27|0.22741
09:23:28|0.22741
09:23:29|0.22741
09:23:30|0.22741
09:23:31|0.22741
09:23:32|0.22741
09:23:33|0.22725
09:23:34|0.22725
09:23:35|0.22725
09:23:36|0.22725
09:23:37|0.22725
09:23:38|0.22725
09:23:39|0.22725
09:23:40|0.22725
09:23:41|0.22721
09:23:42|0.22721
09:23:43|0.22721
09:23:44|0.22721
09:23:45|0.22721
09:23:46|0.22721
09:23:47|0.22721
09:23:48|0.22721
09:23:49|0.22721
09:23:50|0.22721
09:23:51|0.22721
09:23:52|0.22719
09:23:53|0.22719
09:23:55|0.22719
09:23:55|0.22719
09:23:57|0.22719
09:23:58|0.22719
09:23:58|0.22719
09:24:00|0.22719
09:24:01|0.22719
09:24:01|0.22719
09:24:03|0.22719
09:24:03|0.22719
09:24:05|0.22719
09:24:06|0.22719
09:24:08|0.22719
09:24:09|0.22719
09:24:10|0.22711
09:24:11|0.22703
09:24:12|0.22703
09:24:13|0.22703
09:24:14|0.22691
09:24:15|0.22691
09:24:16|0.22684
09:24:17|0.22683
09:24:18|0.22688
09:24:19|0.22684
09:24:20|0.22684
09:24:21|0.22684
09:24:22|0.22684
09:24:24|0.22684
09:24:24|0.22684
09:24:25|0.22684
09:24:26|0.22681
09:24:27|0.22681
09:24:28|0.22681
09:24:29|0.22674
09:24:30|0.22671
09:24:31|0.22673
09:24:33|0.22672
09:24:33|0.22672
09:24:34|0.22672
09:24:35|0.22672
09:24:36|0.22682
09:24:37|0.22682
09:24:38|0.22683
09:24:39|0.22683
09:24:40|0.22692
09:24:41|0.22692
09:24:43|0.22692
09:24:44|0.22724
09:24:44|0.22724
09:24:45|0.22724
09:24:46|0.22745
09:24:47|0.22727
09:24:48|0.22739
09:24:49|0.22739
09:24:50|0.22739
09:24:51|0.22734
09:24:52|0.22734
09:24:53|0.22734
09:24:54|0.22734
09:24:55|0.22734
09:24:56|0.22719
09:24:57|0.22717
09:24:58|0.22709
09:25:00|0.22709
09:25:01|0.22709
09:25:02|0.22709
09:25:03|0.22698
09:25:04|0.22697
09:25:05|0.22697
09:25:06|0.22697
09:25:07|0.22697
09:25:09|0.22695
09:25:10|0.22695
09:25:11|0.22704
09:25:12|0.22703
09:25:12|0.22703
09:25:14|0.22703
09:25:15|0.22703
09:25:16|0.22699
09:25:17|0.22699
09:25:18|0.22699
09:25:19|0.22699
09:25:20|0.22699
09:25:21|0.22699
09:25:22|0.22699
09:25:23|0.22699
09:25:24|0.22699
09:25:25|0.22699
09:25:26|0.22715
09:25:27|0.22715
09:25:28|0.22715
09:25:29|0.22715
09:25:30|0.22712
09:25:31|0.22722
09:25:32|0.22722
09:25:33|0.2273
09:25:34|0.22726
09:25:35|0.22724
09:25:36|0.22724
09:25:37|0.2275
09:25:38|0.2275
09:25:39|0.2275
09:25:40|0.2275
09:25:41|0.2273
09:25:42|0.2273
09:25:43|0.2273
09:25:44|0.22716
09:25:45|0.22714
09:25:46|0.22714
09:25:47|0.22723
09:25:48|0.22723
09:25:49|0.22723
09:25:50|0.22723
09:25:51|0.22715
09:25:52|0.22715
09:25:53|0.22715
09:25:54|0.22714
09:25:55|0.22714
09:25:56|0.22714
09:25:57|0.2271
09:25:58|0.2271
09:25:59|0.22708
09:26:01|0.22708
09:26:02|0.22704
09:26:03|0.22704
09:26:04|0.22704
09:26:05|0.22704
09:26:06|0.22704
09:26:07|0.22704
09:26:08|0.22686
09:26:09|0.22686
09:26:10|0.22686
09:26:12|0.22686
09:26:12|0.22686
09:26:13|0.22686
09:26:14|0.22686
09:26:15|0.22686
09:26:16|0.22686
09:26:18|0.22691
09:26:18|0.22691
09:26:19|0.22696
09:26:21|0.22696
09:26:21|0.22696
09:26:22|0.22696
09:26:23|0.22696
09:26:24|0.22696
09:26:26|0.22703
09:26:26|0.22703
09:26:27|0.22703
09:26:28|0.22703
09:26:29|0.22703
09:26:31|0.22703
09:26:32|0.22705
09:26:32|0.22705
09:26:33|0.22705
09:26:35|0.22705
09:26:36|0.22705
09:26:37|0.22705
09:26:38|0.22705
09:26:39|0.22705
09:26:40|0.22705
09:26:41|0.22705
09:26:42|0.22697
09:26:43|0.22697
09:26:44|0.22697
09:26:46|0.22697
09:26:46|0.22697
09:26:47|0.22697
09:26:48|0.22686
09:26:49|0.22686
09:26:50|0.22678
09:26:51|0.22678
09:26:52|0.22678
09:26:54|0.22678
09:26:54|0.22678
09:26:55|0.22678
09:26:57|0.22678
09:26:57|0.22678
09:26:58|0.2268
09:27:00|0.2268
09:27:00|0.2268
09:27:02|0.22683
09:27:03|0.22683
09:27:04|0.22657
09:27:05|0.22652
09:27:07|0.22648
09:27:08|0.22663
09:27:09|0.22663
09:27:10|0.22658
09:27:11|0.22639
09:27:11|0.22645
09:27:13|0.22659
09:27:14|0.22659
09:27:15|0.22659
09:27:16|0.22659
09:27:16|0.22659
09:27:18|0.22659
09:27:19|0.22659
09:27:20|0.22663
09:27:20|0.22663
09:27:21|0.22663
09:27:23|0.22663
09:27:24|0.22663
09:27:25|0.22663
09:27:26|0.22663
09:27:27|0.22663
09:27:27|0.22653
09:27:29|0.22663
09:27:30|0.22667
09:27:30|0.22667
09:27:32|0.22667
09:27:33|0.22667
09:27:34|0.22667
09:27:34|0.22667
09:27:35|0.22667
09:27:36|0.22667
09:27:37|0.22667
09:27:38|0.22667
09:27:40|0.22667
09:27:41|0.22667
09:27:42|0.22667
09:27:42|0.22667
09:27:43|0.22667
09:27:45|0.22667
09:27:45|0.22667
09:27:47|0.22646
09:27:48|0.22646
09:27:49|0.22641
09:27:50|0.22641
09:27:51|0.22637
09:27:52|0.22637
09:27:53|0.22637
09:27:54|0.22635
09:27:55|0.22635
09:27:56|0.22635
09:27:57|0.22635
09:27:58|0.22635
09:27:59|0.22635
09:28:00|0.22644
09:28:01|0.22644
09:28:02|0.22644
09:28:04|0.22644
09:28:04|0.22644
09:28:06|0.22644
09:28:07|0.22644
09:28:08|0.22644
09:28:09|0.22635
09:28:10|0.22629
09:28:11|0.22629
09:28:12|0.2263
09:28:13|0.2263
09:28:15|0.2263
09:28:16|0.2263
09:28:16|0.22644
09:28:18|0.22643
09:28:18|0.22643
09:28:20|0.22643
09:28:20|0.22643
09:28:22|0.22641
09:28:22|0.22641
09:28:24|0.22641
09:28:24|0.22641
09:28:25|0.22641
09:28:26|0.226
09:28:28|0.22588
09:28:28|0.22583
09:28:29|0.22588
09:28:31|0.22588
09:28:31|0.22588
09:28:33|0.22588
09:28:34|0.22601
09:28:34|0.22593
09:28:35|0.22582
09:28:37|0.22582
09:28:38|0.22597
09:28:39|0.22597
09:28:39|0.22597
09:28:41|0.22601
09:28:42|0.22601
09:28:42|0.22601
09:28:43|0.22601
09:28:45|0.22601
09:28:45|0.22604
09:28:46|0.22604
09:28:47|0.22608
09:28:48|0.22619
09:28:49|0.22619
09:28:51|0.22619
09:28:52|0.22619
09:28:52|0.22633
09:28:53|0.22633
09:28:54|0.22633
09:28:55|0.22633
09:28:57|0.22633
09:28:57|0.22633
09:28:59|0.22633
09:28:59|0.22633
09:29:01|0.22643
09:29:01|0.22639
09:29:02|0.22639
09:29:03|0.22639
09:29:05|0.22639
09:29:06|0.22639
09:29:07|0.22639
09:29:08|0.22654
09:29:09|0.22657
09:29:11|0.22653
09:29:12|0.22662
09:29:12|0.22662
09:29:13|0.22662
09:29:14|0.22662
09:29:16|0.22662
09:29:17|0.22662
09:29:18|0.22662
09:29:19|0.22662
09:29:20|0.22657
09:29:21|0.22657
09:29:22|0.22657
09:29:22|0.22651
09:29:24|0.22651
09:29:25|0.22651
09:29:26|0.22651
09:29:27|0.22651
09:29:28|0.22651
09:29:29|0.22651
09:29:30|0.22651
09:29:31|0.22651
09:29:32|0.22651
09:29:33|0.22651
09:29:34|0.22651
09:29:35|0.22651
09:29:36|0.22651
09:29:37|0.22651
09:29:38|0.22644
09:29:39|0.22644
09:29:40|0.22634
09:29:41|0.22635
09:29:42|0.22635
09:29:43|0.22635
09:29:44|0.22635
09:29:45|0.22643
09:29:46|0.22643
09:29:47|0.22643
09:29:48|0.22643
09:29:49|0.22643
09:29:50|0.22651
09:29:51|0.22651
09:29:52|0.22651
09:29:53|0.22651
09:29:54|0.22651
09:29:55|0.22651
09:29:56|0.22648
09:29:57|0.22648
09:29:58|0.22648
09:29:59|0.22648
09:30:00|0.22648
09:30:01|0.22648
09:30:02|0.22648
09:30:03|0.2265
09:30:05|0.2265
09:30:07|0.2265
09:30:07|0.2265
09:30:09|0.2265
09:30:10|0.2265
09:30:11|0.2265
09:30:11|0.2265
09:30:13|0.2265
09:30:14|0.2265
09:30:15|0.22647
09:30:16|0.22647
09:30:16|0.22641
09:30:18|0.22635
09:30:19|0.22635
09:30:20|0.22635
09:30:21|0.22635
09:30:22|0.22635
09:30:23|0.22635
09:30:24|0.22635
09:30:25|0.22635
09:30:26|0.22635
09:30:27|0.22635
09:30:28|0.22635
09:30:29|0.22635
09:30:30|0.22635
09:30:31|0.22637
09:30:32|0.22637
09:30:33|0.22637
09:30:34|0.22637
09:30:35|0.22637
09:30:36|0.22658
09:30:37|0.22658
09:30:39|0.22658
09:30:39|0.22658
09:30:40|0.22654
09:30:41|0.22654
09:30:42|0.22654
09:30:43|0.22654
09:30:44|0.22654
09:30:45|0.22654
09:30:46|0.22654
09:30:47|0.22654
09:30:48|0.22654
09:30:49|0.22649
09:30:50|0.22649
09:30:51|0.22649
09:30:52|0.22649
09:30:53|0.22649
09:30:55|0.22649
09:30:55|0.22649
09:30:56|0.22649
09:30:58|0.22649
09:30:58|0.22649
09:31:00|0.22649
09:31:01|0.22648
09:31:02|0.22648
09:31:03|0.22648
09:31:04|0.22648
09:31:04|0.22649
09:31:06|0.22649
09:31:07|0.22648
09:31:09|0.22648
09:31:10|0.22633
09:31:11|0.22633
09:31:12|0.22633
09:31:13|0.22624
09:31:14|0.22624
09:31:15|0.22624
09:31:16|0.22624
09:31:17|0.22624
09:31:18|0.22627
09:31:19|0.22646
09:31:20|0.22646
09:31:21|0.22646
09:31:22|0.22642
09:31:23|0.22642
09:31:25|0.22642
09:31:26|0.22642
09:31:26|0.22642
09:31:27|0.22642
09:31:29|0.22642
09:31:30|0.22648
09:31:31|0.22648
09:31:32|0.22648
09:31:33|0.22648
09:31:34|0.22648
09:31:35|0.22618
09:31:35|0.22618
09:31:36|0.22618
09:31:38|0.22618
09:31:39|0.22618
09:31:40|0.22625
09:31:41|0.22619
09:31:42|0.22617
09:31:43|0.22617
09:31:44|0.22615
09:31:45|0.22615
09:31:46|0.22615
09:31:47|0.22616
09:31:48|0.22616
09:31:49|0.22616
09:31:50|0.22616
09:31:51|0.22603
09:31:51|0.2259
09:31:53|0.2259
09:31:53|0.22582
09:31:54|0.22582
09:31:56|0.22582
09:31:57|0.22582
09:31:58|0.22582
09:31:59|0.22568
09:32:00|0.22567
09:32:00|0.22573
09:32:02|0.22568
09:32:03|0.22568
09:32:04|0.22581
09:32:05|0.22581
09:32:06|0.22581
09:32:07|0.2258
09:32:08|0.2258
09:32:10|0.22586
09:32:11|0.22594
09:32:12|0.22601
09:32:13|0.22596
09:32:14|0.22597
09:32:15|0.22597
09:32:16|0.22597
09:32:17|0.22597
09:32:18|0.226
09:32:19|0.226
09:32:20|0.226
09:32:21|0.226
09:32:22|0.22593
09:32:23|0.22608
09:32:24|0.22608
09:32:25|0.22608
09:32:26|0.22608
09:32:27|0.22608
09:32:28|0.22608
09:32:29|0.22608
09:32:30|0.22605
09:32:31|0.22605
09:32:32|0.22605
09:32:33|0.22589
09:32:34|0.22589
09:32:35|0.22589
09:32:36|0.22589
09:32:37|0.22589
09:32:38|0.22589
09:32:39|0.22589
09:32:40|0.22593
09:32:41|0.22593
09:32:42|0.22593
09:32:43|0.22593
09:32:44|0.22593
09:32:45|0.22594
09:32:46|0.22594
09:32:47|0.22594
09:32:48|0.22592
09:32:49|0.22592
09:32:50|0.22592
09:32:51|0.22592
09:32:52|0.22588
09:32:53|0.22588
09:32:54|0.22588
09:32:55|0.22588
09:32:56|0.22588
09:32:57|0.22583
09:32:58|0.22583
09:32:59|0.22583
09:33:00|0.22583
09:33:01|0.22583
09:33:02|0.22583
09:33:03|0.22583
09:33:04|0.2256
09:33:06|0.22575
09:33:06|0.22562
09:33:08|0.22561
09:33:09|0.22561
09:33:10|0.22563
09:33:11|0.22563
09:33:13|0.22566
09:33:14|0.22561
09:33:15|0.22566
09:33:16|0.22575
09:33:17|0.22575
09:33:18|0.22575
09:33:19|0.2257
09:33:20|0.2257
09:33:21|0.2257
09:33:22|0.22583
09:33:23|0.22583
09:33:24|0.22589
09:33:25|0.22584
09:33:26|0.22584
09:33:27|0.22602
09:33:28|0.22602
09:33:29|0.22603
09:33:30|0.22603
09:33:31|0.22603
09:33:32|0.22603
09:33:33|0.22603
09:33:34|0.22603
09:33:35|0.22599
09:33:36|0.22599
09:33:37|0.22599
09:33:38|0.22599
09:33:39|0.22599
09:33:40|0.2261
09:33:41|0.22606
09:33:43|0.22617
09:33:44|0.22633
09:33:45|0.22628
09:33:46|0.22628
09:33:47|0.22628
09:33:48|0.22628
09:33:49|0.22628
09:33:50|0.22632
09:33:51|0.22632
09:33:52|0.2263
09:33:53|0.22634
09:33:54|0.22634
09:33:55|0.22634
09:33:56|0.22636
09:33:57|0.22636
09:33:58|0.22636
09:33:59|0.22644
09:34:00|0.22644
09:34:01|0.22644
09:34:02|0.22652
09:34:03|0.22652
09:34:04|0.22652
09:34:05|0.22653
09:34:06|0.22653
09:34:07|0.22653
09:34:08|0.22653
09:34:10|0.22644
09:34:11|0.22646
09:34:12|0.22646
09:34:13|0.22646
09:34:14|0.22646
09:34:15|0.22648
09:34:16|0.22652
09:34:17|0.22652
09:34:18|0.22652
09:34:19|0.22654
09:34:20|0.22657
09:34:21|0.22657
09:34:22|0.22652
09:34:23|0.22656
09:34:24|0.22663
09:34:25|0.22663
09:34:26|0.22657
09:34:27|0.22656
09:34:28|0.22656
09:34:29|0.22657
09:34:30|0.22657
09:34:31|0.22656
09:34:32|0.22656
09:34:33|0.22656
09:34:34|0.22656
09:34:35|0.22656
09:34:36|0.22656
09:34:37|0.22656
09:34:38|0.22655
09:34:39|0.22655
09:34:40|0.22655
09:34:41|0.22655
09:34:42|0.22655
09:34:43|0.22655
09:34:44|0.22649
09:34:45|0.22655
09:34:46|0.22655
09:34:47|0.2265
09:34:48|0.2265
09:34:49|0.2265
09:34:50|0.2265
09:34:51|0.2265
09:34:52|0.2265
09:34:53|0.2265
09:34:54|0.2265
09:34:55|0.2265
09:34:56|0.22663
09:34:57|0.22663
09:34:58|0.22643
09:34:59|0.22643
09:35:00|0.22643
09:35:01|0.22643
09:35:02|0.22643
09:35:03|0.22643
09:35:04|0.22643
09:35:05|0.22646
09:35:06|0.22646
09:35:07|0.22638
09:35:08|0.22638
09:35:09|0.22638
09:35:11|0.22638
09:35:12|0.22638
09:35:13|0.22638
09:35:14|0.22638
09:35:15|0.22638
09:35:16|0.22644
09:35:18|0.22648
09:35:18|0.22648
09:35:19|0.22648
09:35:20|0.22658
09:35:21|0.22658
09:35:22|0.22658
09:35:24|0.22658
09:35:25|0.22658
09:35:26|0.22658
09:35:27|0.22655
09:35:28|0.22664
09:35:28|0.22664
09:35:29|0.22665
09:35:30|0.22665
09:35:31|0.22672
09:35:33|0.22672
09:35:33|0.22666
09:35:34|0.22678
09:35:36|0.22678
09:35:36|0.22683
09:35:38|0.22683
09:35:38|0.22676
09:35:40|0.22676
09:35:41|0.22681
09:35:42|0.22681
09:35:43|0.22681
09:35:44|0.22676
09:35:45|0.22669
09:35:45|0.22669
09:35:47|0.22669
09:35:49|0.22669
09:35:49|0.22664
09:35:50|0.22664
09:35:51|0.22664
09:35:52|0.22664
09:35:53|0.22664
09:35:54|0.22664
09:35:55|0.22664
09:35:56|0.22664
09:35:57|0.22664
09:35:58|0.22663
09:35:59|0.22663
09:36:00|0.22663
09:36:01|0.22663
09:36:02|0.22664
09:36:03|0.22667
09:36:04|0.22667
09:36:05|0.22667
09:36:06|0.22667
09:36:07|0.22668
09:36:09|0.22668
09:36:10|0.22668
09:36:11|0.22668
09:36:12|0.22668
09:36:14|0.22668
09:36:14|0.22668
09:36:15|0.22668
09:36:16|0.22668
09:36:17|0.22659
09:36:18|0.22659
09:36:19|0.22659
09:36:20|0.22667
09:36:21|0.22667
09:36:22|0.22667
09:36:23|0.22653
09:36:24|0.2265
09:36:25|0.22648
09:36:26|0.22647
09:36:27|0.22647
09:36:28|0.22649
09:36:29|0.22649
09:36:30|0.22649
09:36:31|0.22649
09:36:32|0.22649
09:36:33|0.22649
09:36:34|0.22649
09:36:35|0.22655
09:36:36|0.22655
09:36:37|0.22655
09:36:38|0.22645
09:36:39|0.22645
09:36:40|0.22655
09:36:41|0.22655
09:36:42|0.22655
09:36:43|0.22655
09:36:44|0.22648
09:36:45|0.2265
09:36:46|0.22648
09:36:47|0.22644
09:36:48|0.22644
09:36:49|0.2263
09:36:51|0.2263
09:36:52|0.2263
09:36:53|0.2263
09:36:54|0.2263
09:36:55|0.22607
09:36:56|0.22607
09:36:57|0.22608
09:36:58|0.22606
09:36:59|0.22608
09:37:00|0.226
09:37:01|0.226
09:37:02|0.22584
09:37:03|0.22584
09:37:04|0.22584
09:37:05|0.22584
09:37:06|0.22584
09:37:07|0.22584
09:37:08|0.22584
09:37:09|0.22584
09:37:10|0.22584
09:37:11|0.22582
09:37:13|0.22582
09:37:13|0.22573
09:37:15|0.22582
09:37:15|0.22582
09:37:17|0.22568
09:37:18|0.22581
09:37:19|0.22583
09:37:20|0.22583
09:37:21|0.22582
09:37:21|0.22582
09:37:23|0.22578
09:37:24|0.22579
09:37:25|0.22579
09:37:26|0.22581
09:37:27|0.22581
09:37:27|0.22581
09:37:29|0.22576
09:37:30|0.22576
09:37:31|0.22576
09:37:32|0.22576
09:37:33|0.22576
09:37:34|0.22576
09:37:35|0.22576
09:37:36|0.22576
09:37:37|0.22571
09:37:38|0.22571
09:37:39|0.22571
09:37:40|0.22574
09:37:41|0.22575
09:37:41|0.22581
09:37:43|0.22581
09:37:44|0.22583
09:37:45|0.22583
09:37:46|0.22583
09:37:47|0.22583
09:37:48|0.22583
09:37:49|0.22583
09:37:50|0.22576
09:37:51|0.22576
09:37:52|0.22576
09:37:53|0.22576
09:37:53|0.22576
09:37:55|0.22576
09:37:56|0.22576
09:37:57|0.22576
09:37:58|0.22576
09:37:59|0.22576
09:38:00|0.22576
09:38:01|0.22576
09:38:02|0.22576
09:38:03|0.22593
09:38:04|0.22594
09:38:05|0.226
09:38:06|0.226
09:38:07|0.22607
09:38:08|0.22607
09:38:09|0.22607
09:38:10|0.22607
09:38:11|0.22607
09:38:12|0.22619
09:38:14|0.22633
09:38:14|0.22633
09:38:15|0.22633
09:38:17|0.22641
09:38:18|0.22641
09:38:19|0.22645
09:38:20|0.22645
09:38:21|0.2265
09:38:22|0.2265
09:38:24|0.2265
09:38:24|0.2265
09:38:25|0.22632
09:38:26|0.22624
09:38:28|0.22624
09:38:29|0.22616
09:38:30|0.22612
09:38:31|0.22612
09:38:32|0.22612
09:38:33|0.22612
09:38:34|0.22612
09:38:35|0.22615
09:38:36|0.22615
09:38:37|0.22615
09:38:38|0.22615
09:38:39|0.22615
09:38:40|0.22615
09:38:41|0.22621
09:38:42|0.22621
09:38:43|0.22621
09:38:44|0.22621
09:38:45|0.22621
09:38:46|0.22621
09:38:47|0.22621
09:38:48|0.22621
09:38:49|0.2263
09:38:50|0.2263
09:38:51|0.2263
09:38:52|0.2263
09:38:53|0.2263
09:38:54|0.22644
09:38:55|0.22651
09:38:56|0.22651
09:38:57|0.22651
09:38:58|0.22651
09:38:59|0.22651
09:39:00|0.22651
09:39:01|0.22651
09:39:02|0.22651
09:39:03|0.22648
09:39:04|0.22648
09:39:05|0.22648
09:39:06|0.22648
09:39:07|0.22643
09:39:08|0.22643
09:39:09|0.22643
09:39:10|0.22643
09:39:12|0.22643
09:39:12|0.22643
09:39:13|0.22643
09:39:15|0.22643
09:39:16|0.22643
09:39:17|0.22643
09:39:18|0.22643
09:39:19|0.22643
09:39:20|0.22643
09:39:21|0.22643
09:39:22|0.22643
09:39:23|0.22643
09:39:24|0.22631
09:39:25|0.22631
09:39:26|0.22631
09:39:27|0.22631
09:39:28|0.22631
09:39:29|0.22631
09:39:30|0.22631
09:39:31|0.22637
09:39:32|0.22637
09:39:33|0.22648
09:39:34|0.22648
09:39:35|0.22648
09:39:36|0.22648
09:39:37|0.22648
09:39:38|0.22648
09:39:39|0.22648
09:39:40|0.22648
09:39:41|0.22648
09:39:42|0.22648
09:39:43|0.22648
09:39:45|0.22648
09:39:45|0.22648
09:39:46|0.22648
09:39:47|0.22648
09:39:48|0.22648
09:39:49|0.22648
09:39:50|0.2263
09:39:52|0.2263
09:39:52|0.2263
09:39:53|0.2263
09:39:54|0.2263
09:39:55|0.22629
09:39:56|0.22629
09:39:57|0.22633
09:39:58|0.22633
09:39:59|0.22633
09:40:00|0.22633
09:40:01|0.2262
09:40:03|0.2262
09:40:03|0.2262
09:40:04|0.22599
09:40:05|0.22589
09:40:06|0.22589
09:40:07|0.22589
09:40:08|0.22589
09:40:09|0.22589
09:40:10|0.2258
09:40:11|0.2258
09:40:12|0.2258
09:40:14|0.2258
09:40:15|0.2258
09:40:16|0.22576
09:40:17|0.22576
09:40:18|0.22577
09:40:19|0.22577
09:40:20|0.22579
09:40:21|0.22576
09:40:23|0.22576
09:40:23|0.22576
09:40:25|0.22576
09:40:26|0.22576
09:40:27|0.22576
09:40:27|0.22576
09:40:29|0.22576
09:40:29|0.22576
09:40:31|0.2258
09:40:31|0.2258
09:40:33|0.2258
09:40:34|0.2258
09:40:34|0.2258
09:40:35|0.2258
09:40:36|0.2258
09:40:37|0.2258
09:40:39|0.2258
09:40:39|0.22591
09:40:40|0.22591
09:40:41|0.22591
09:40:43|0.22591
09:40:44|0.22591
09:40:45|0.22591
09:40:45|0.22595
09:40:46|0.22595
09:40:47|0.22584
09:40:48|0.22584
09:40:49|0.22586
09:40:51|0.22586
09:40:52|0.22586
09:40:53|0.22586
09:40:53|0.22586
09:40:55|0.22586
09:40:56|0.22586
09:40:57|0.22586
09:40:57|0.22586
09:40:59|0.22586
09:41:00|0.22586
09:41:01|0.22586
09:41:02|0.22586
09:41:03|0.22581
09:41:04|0.22581
09:41:05|0.22581
09:41:06|0.22581
09:41:07|0.22581
09:41:08|0.22581
09:41:09|0.22581
09:41:10|0.22581
09:41:11|0.22581
09:41:12|0.22581
09:41:13|0.22581
09:41:13|0.22581
09:41:14|0.22581
09:41:16|0.22581
09:41:17|0.22581
09:41:18|0.22581
09:41:20|0.22581
09:41:21|0.22598
09:41:22|0.22602
09:41:23|0.22602
09:41:24|0.22602
09:41:25|0.22602
09:41:26|0.22602
09:41:27|0.22611
09:41:28|0.22602
09:41:29|0.22602
09:41:30|0.22602
09:41:31|0.22602
09:41:32|0.22602
09:41:33|0.22602
09:41:34|0.22602
09:41:35|0.22602
09:41:36|0.22602
09:41:37|0.22608
09:41:38|0.22608
09:41:39|0.22608
09:41:40|0.22608
09:41:41|0.22622
09:41:42|0.22622
09:41:43|0.22642
09:41:44|0.22642
09:41:45|0.22642
09:41:47|0.22632
09:41:47|0.22632
09:41:48|0.22632
09:41:49|0.22632
09:41:50|0.22632
09:41:51|0.22632
09:41:52|0.22632
09:41:53|0.22632
09:41:54|0.22632
09:41:55|0.22632
09:41:56|0.22632
09:41:57|0.22632
09:41:58|0.22632
09:41:59|0.22632
09:42:00|0.22632
09:42:01|0.22632
09:42:02|0.22632
09:42:03|0.22632
09:42:04|0.22632
09:42:05|0.22632
09:42:06|0.22641
09:42:07|0.22641
09:42:08|0.22641
09:42:09|0.22641
09:42:10|0.22641
09:42:11|0.22641
09:42:12|0.22641
09:42:13|0.22641
09:42:14|0.22641
09:42:15|0.22641
09:42:17|0.22628
09:42:18|0.22628
09:42:19|0.22628
09:42:20|0.2263
09:42:22|0.2263
09:42:22|0.22627
09:42:24|0.22627
09:42:25|0.22627
09:42:26|0.22627
09:42:27|0.22627
09:42:28|0.22627
09:42:29|0.22627
09:42:30|0.22633
09:42:31|0.22633
09:42:32|0.22633
09:42:32|0.22633
09:42:34|0.22633
09:42:34|0.22633
09:42:36|0.22633
09:42:37|0.22633
09:42:38|0.22633
09:42:39|0.22633
09:42:40|0.22633
09:42:41|0.22633
09:42:42|0.22633
09:42:43|0.22633
09:42:43|0.22633
09:42:45|0.22633
09:42:45|0.22633
09:42:48|0.22633
09:42:49|0.22633
09:42:50|0.22633
09:42:51|0.22633
09:42:52|0.22633
09:42:53|0.22633
09:42:54|0.22629
09:42:55|0.22629
09:42:57|0.22629
09:42:57|0.22629
09:42:58|0.22629
09:42:59|0.22629
09:43:00|0.22629
09:43:01|0.22628
09:43:02|0.22626
09:43:03|0.22626
09:43:04|0.22641
09:43:05|0.22641
09:43:06|0.22641
09:43:08|0.22641
09:43:08|0.22641
09:43:09|0.22641
09:43:10|0.22661
09:43:11|0.22661
09:43:12|0.22661
09:43:13|0.22661
09:43:15|0.22661
09:43:16|0.22661
09:43:16|0.22661
09:43:18|0.22661
09:43:19|0.22661
09:43:21|0.22659
09:43:22|0.2265
09:43:22|0.2265
09:43:24|0.2265
09:43:25|0.2265
09:43:25|0.2265
09:43:26|0.2265
09:43:28|0.2265
09:43:29|0.2265
09:43:30|0.2265
09:43:32|0.2265
09:43:32|0.22636
09:43:33|0.22636
09:43:34|0.22641
09:43:35|0.2264
09:43:36|0.2264
09:43:37|0.2264
09:43:38|0.2264
09:43:39|0.2264
09:43:40|0.2264
09:43:41|0.2264
09:43:42|0.2264
09:43:43|0.2264
09:43:44|0.2264
09:43:45|0.2264
09:43:46|0.2264
09:43:47|0.2264
09:43:48|0.2264
09:43:49|0.2264
09:43:50|0.2264
09:43:51|0.22612
09:43:52|0.22621
09:43:53|0.22621
09:43:55|0.22621
09:43:56|0.22627
09:43:56|0.22627
09:43:58|0.22627
09:43:58|0.22627
09:43:59|0.22627
09:44:00|0.22627
09:44:02|0.22627
09:44:02|0.22627
09:44:03|0.22627
09:44:04|0.22627
09:44:05|0.22627
09:44:06|0.22627
09:44:07|0.22627
09:44:08|0.22627
09:44:09|0.22627
09:44:10|0.22627
09:44:11|0.22627
09:44:12|0.22627
09:44:14|0.22627
09:44:14|0.22627
09:44:15|0.22616
09:44:16|0.22618
09:44:18|0.22637
09:44:19|0.22637
09:44:20|0.22637
09:44:22|0.22637
09:44:22|0.22637
09:44:24|0.22637
09:44:25|0.22637
09:44:26|0.22637
09:44:27|0.22637
09:44:29|0.22637
09:44:29|0.22637
09:44:30|0.22637
09:44:31|0.22637
09:44:32|0.22637
09:44:33|0.22637
09:44:35|0.22628
09:44:35|0.22628
09:44:37|0.22628
09:44:38|0.22628
09:44:39|0.22628
09:44:39|0.2262
09:44:41|0.2262
09:44:42|0.2262
09:44:43|0.22623
09:44:44|0.22623
09:44:45|0.22623
09:44:46|0.22623
09:44:47|0.22623
09:44:48|0.22623
09:44:49|0.22623
09:44:50|0.22623
09:44:50|0.22623
09:44:52|0.22623
09:44:53|0.22623
09:44:54|0.22623
09:44:55|0.22623
09:44:56|0.22623
09:44:57|0.22623
09:44:57|0.22623
09:44:59|0.22623
09:45:00|0.22623
09:45:01|0.22623
09:45:02|0.22623
09:45:03|0.22623
09:45:03|0.22623
09:45:05|0.22623
09:45:06|0.22623
09:45:06|0.22623
09:45:07|0.22623
09:45:09|0.22623
09:45:10|0.22623
09:45:10|0.22623
09:45:12|0.22623
09:45:13|0.22623
09:45:13|0.22623
09:45:15|0.22623
09:45:16|0.22623
09:45:17|0.22623
09:45:17|0.22623
09:45:19|0.22623
09:45:21|0.22623
09:45:21|0.22623
09:45:23|0.22623
09:45:24|0.22623
09:45:25|0.22623
09:45:26|0.22623
09:45:27|0.22623
09:45:28|0.22623
09:45:29|0.22623
09:45:30|0.22623
09:45:31|0.22623
09:45:32|0.22623
09:45:33|0.22623
09:45:34|0.22623
09:45:35|0.22623
09:45:36|0.22623
09:45:37|0.2263
09:45:38|0.2263
09:45:39|0.2263
09:45:40|0.2263
09:45:41|0.2263
09:45:42|0.22637
09:45:43|0.22637
09:45:43|0.22637
09:45:45|0.22637
09:45:46|0.22637
09:45:47|0.22637
09:45:47|0.22637
09:45:49|0.22637
09:45:50|0.22637
09:45:51|0.22637
09:45:52|0.22637
09:45:53|0.22637
09:45:54|0.22637
09:45:54|0.22637
09:45:56|0.2266
09:45:57|0.2266
09:45:58|0.2266
09:45:59|0.2266
09:46:00|0.2266
09:46:01|0.2266
09:46:02|0.2266
09:46:03|0.2266
09:46:04|0.2266
09:46:05|0.2266
09:46:06|0.22653
09:46:07|0.22653
09:46:07|0.22653
09:46:09|0.22653
09:46:10|0.22653
09:46:11|0.22653
09:46:12|0.22653
09:46:13|0.22653
09:46:13|0.22653
09:46:15|0.22653
09:46:16|0.22655
09:46:17|0.22655
09:46:18|0.22655
09:46:19|0.22655
09:46:20|0.22655
09:46:22|0.22655
09:46:22|0.2265
09:46:24|0.2265
09:46:25|0.2265
09:46:27|0.2265
09:46:27|0.2265
09:46:28|0.2265
09:46:29|0.22642
09:46:30|0.22642
09:46:31|0.22642
09:46:32|0.22643
09:46:33|0.22643
09:46:34|0.22643
09:46:35|0.22643
09:46:36|0.22643
09:46:37|0.22643
09:46:38|0.22643
09:46:39|0.22643
09:46:40|0.22643
09:46:41|0.22633
09:46:42|0.22633
09:46:43|0.22633
09:46:44|0.22633
09:46:45|0.2263
09:46:46|0.2263
09:46:47|0.2263
09:46:48|0.2263
09:46:49|0.2263
09:46:50|0.226
09:46:51|0.22601
09:46:52|0.22601
09:46:53|0.22592
09:46:54|0.22592
09:46:55|0.22592
09:46:56|0.22592
09:46:57|0.22592
09:46:58|0.22592
09:46:59|0.22592
09:47:00|0.22592
09:47:01|0.22592
09:47:02|0.22592
09:47:03|0.22592
09:47:04|0.22592
09:47:05|0.2259
09:47:06|0.2259
09:47:07|0.2259
09:47:08|0.22581
09:47:09|0.22581
09:47:10|0.22569
09:47:11|0.22569
09:47:12|0.22569
09:47:13|0.22566
09:47:14|0.22566
09:47:15|0.22566
09:47:16|0.22569
09:47:17|0.22582
09:47:18|0.22582
09:47:19|0.22582
09:47:20|0.22582
09:47:22|0.22582
09:47:23|0.22583
09:47:23|0.22583
09:47:25|0.22583
09:47:26|0.2257
09:47:27|0.2257
09:47:28|0.2257
09:47:29|0.22564
09:47:30|0.22555
09:47:31|0.22557
09:47:32|0.22573
09:47:34|0.22573
09:47:35|0.22573
09:47:36|0.2256
09:47:37|0.22562
09:47:38|0.2255
09:47:38|0.2255
09:47:39|0.22555
09:47:40|0.22561
09:47:41|0.22561
09:47:43|0.22561
09:47:44|0.22561
09:47:45|0.22563
09:47:46|0.22563
09:47:47|0.22563
09:47:47|0.22563
09:47:49|0.22563
09:47:50|0.22563
09:47:51|0.22569
09:47:52|0.22587
09:47:53|0.22591
09:47:54|0.22591
09:47:55|0.22591
09:47:56|0.22591
09:47:57|0.22591
09:47:58|0.22591
09:47:59|0.22591
09:48:00|0.22591
09:48:01|0.22599
09:48:02|0.22591
09:48:03|0.22608
09:48:04|0.22608
09:48:05|0.22608
09:48:06|0.2259
09:48:07|0.2259
09:48:08|0.22599
09:48:09|0.22599
09:48:10|0.22599
09:48:11|0.22599
09:48:12|0.22599
09:48:13|0.22599
09:48:14|0.22599
09:48:15|0.22599
09:48:16|0.22599
09:48:17|0.22603
09:48:18|0.226
09:48:19|0.226
09:48:20|0.226
09:48:21|0.226
09:48:21|0.22606
09:48:23|0.22606
09:48:24|0.22606
09:48:26|0.22606
09:48:27|0.22606
09:48:28|0.22608
09:48:29|0.22608
09:48:30|0.22608
09:48:31|0.22608
09:48:32|0.22611
09:48:33|0.22611
09:48:34|0.22611
09:48:35|0.22611
09:48:36|0.22611
09:48:37|0.22611
09:48:37|0.22611
09:48:39|0.22611
09:48:40|0.22611
09:48:40|0.22603
09:48:42|0.22603
09:48:43|0.22603
09:48:44|0.22603
09:48:45|0.22603
09:48:46|0.22603
09:48:47|0.22603
09:48:48|0.22603
09:48:49|0.22603
09:48:49|0.22603
09:48:51|0.22598
09:48:52|0.22598
09:48:53|0.22598
09:48:53|0.22598
09:48:55|0.22598
09:48:56|0.22598
09:48:57|0.22598
09:48:58|0.22598
09:48:58|0.22598
09:49:00|0.22595
09:49:01|0.22595
09:49:03|0.22595
09:49:03|0.22595
09:49:04|0.22595
09:49:05|0.22595
09:49:06|0.22595
09:49:07|0.22595
09:49:08|0.22595
09:49:09|0.22595
09:49:10|0.22595
09:49:11|0.22595
09:49:12|0.22592
09:49:13|0.22592
09:49:14|0.22592
09:49:15|0.22592
09:49:16|0.22592
09:49:17|0.22592
09:49:18|0.22592
09:49:19|0.22598
09:49:20|0.22598
09:49:21|0.22598
09:49:22|0.22598
09:49:23|0.22598
09:49:25|0.22598
09:49:26|0.22599
09:49:27|0.22599
09:49:27|0.22599
09:49:29|0.22599
09:49:30|0.22592
09:49:30|0.22592
09:49:31|0.22592
09:49:33|0.22592
09:49:34|0.22592
09:49:35|0.22592
09:49:36|0.22592
09:49:37|0.22592
09:49:38|0.22587
09:49:39|0.22587
09:49:40|0.22587
09:49:41|0.22587
09:49:43|0.22579
09:49:43|0.22579
09:49:44|0.22579
09:49:45|0.22579
09:49:46|0.22579
09:49:47|0.22579
09:49:48|0.22579
09:49:49|0.22579
09:49:50|0.22579
09:49:51|0.22579
09:49:52|0.22579
09:49:53|0.22579
09:49:54|0.22579
09:49:55|0.22579
09:49:56|0.22579
09:49:57|0.22579
09:49:59|0.22579
09:49:59|0.22579
09:50:00|0.22579
09:50:01|0.22579
09:50:02|0.22579
09:50:03|0.22579
09:50:04|0.22579
09:50:05|0.22579
09:50:06|0.22579
09:50:07|0.22569
09:50:08|0.22569
09:50:09|0.22563
09:50:10|0.22563
09:50:11|0.22563
09:50:12|0.22557
09:50:13|0.22557
09:50:14|0.22557
09:50:16|0.22557
09:50:17|0.22556
09:50:17|0.22556
09:50:18|0.22556
09:50:20|0.22556
09:50:21|0.22556
09:50:21|0.22556
09:50:22|0.22562
09:50:23|0.22562
09:50:25|0.22547
09:50:27|0.22546
09:50:28|0.22547
09:50:28|0.22547
09:50:30|0.22547
09:50:31|0.22547
09:50:32|0.22547
09:50:32|0.22555
09:50:34|0.22562
09:50:35|0.22556
09:50:36|0.22556
09:50:37|0.22556
09:50:38|0.22547
09:50:39|0.22547
09:50:40|0.22547
09:50:41|0.22547
09:50:42|0.22544
09:50:43|0.22544
09:50:45|0.22544
09:50:45|0.22544
09:50:46|0.22539
09:50:47|0.22536
09:50:48|0.22544
09:50:49|0.22544
09:50:51|0.22546
09:50:51|0.22546
09:50:52|0.22543
09:50:54|0.22543
09:50:54|0.22543
09:50:55|0.22543
09:50:57|0.22543
09:50:57|0.2254
09:50:59|0.2254
09:51:00|0.2254
09:51:01|0.2254
09:51:02|0.2252
09:51:02|0.22513
09:51:03|0.22516
09:51:05|0.22503
09:51:06|0.22502
09:51:06|0.22502
09:51:07|0.22502
09:51:08|0.22502
09:51:10|0.22502
09:51:10|0.22502
09:51:11|0.22502
09:51:12|0.22502
09:51:13|0.22502
09:51:14|0.22502
09:51:16|0.22502
09:51:17|0.22502
09:51:18|0.22517
09:51:19|0.22512
09:51:20|0.22512
09:51:21|0.22512
09:51:22|0.22512
09:51:23|0.22512
09:51:24|0.22512
09:51:25|0.22486
09:51:26|0.22487
09:51:27|0.22481
09:51:29|0.22481
09:51:30|0.22482
09:51:31|0.22482
09:51:32|0.22482
09:51:33|0.22492
09:51:34|0.22492
09:51:35|0.22492
09:51:36|0.22504
09:51:37|0.22493
09:51:38|0.22495
09:51:39|0.22495
09:51:40|0.22495
09:51:41|0.22495
09:51:42|0.22495
09:51:43|0.22495
09:51:44|0.22495
09:51:45|0.22495
09:51:46|0.22495
09:51:47|0.22495
09:51:48|0.22495
09:51:49|0.22495
09:51:50|0.22497
09:51:51|0.22491
09:51:53|0.2249
09:51:53|0.2249
09:51:54|0.22502
09:51:55|0.22502
09:51:56|0.22502
09:51:57|0.22502
09:51:58|0.22502
09:51:59|0.22503
09:52:00|0.22503
09:52:01|0.22503
09:52:02|0.22503
09:52:03|0.22503
09:52:04|0.22488
09:52:05|0.22488
09:52:06|0.22488
09:52:07|0.22488
09:52:08|0.22488
09:52:09|0.22488
09:52:10|0.22488
09:52:11|0.22488
09:52:12|0.22488
09:52:13|0.22481
09:52:14|0.22481
09:52:16|0.22481
09:52:17|0.22481
09:52:18|0.22481
09:52:18|0.22481
09:52:20|0.22481
09:52:21|0.22481
09:52:21|0.2248
09:52:22|0.2248
09:52:24|0.22494
09:52:24|0.22494
09:52:25|0.22494
09:52:27|0.2247
09:52:28|0.2247
09:52:30|0.2247
09:52:31|0.22478
09:52:31|0.22487
09:52:32|0.22487
09:52:34|0.22505
09:52:34|0.22505
09:52:35|0.225
09:52:37|0.22507
09:52:38|0.22507
09:52:38|0.22518
09:52:40|0.22518
09:52:41|0.22519
09:52:42|0.2253
09:52:43|0.2253
09:52:44|0.2252
09:52:44|0.2252
09:52:46|0.22531
09:52:47|0.22531
09:52:48|0.22531
09:52:49|0.22526
09:52:50|0.22532
09:52:51|0.22532
09:52:52|0.22532
09:52:53|0.22532
09:52:54|0.22546
09:52:55|0.22546
09:52:56|0.22546
09:52:57|0.22546
09:52:58|0.22553
09:52:59|0.22553
09:53:00|0.22553
09:53:01|0.22553
09:53:02|0.22553
09:53:03|0.22553
09:53:04|0.22553
09:53:05|0.22554
09:53:06|0.22554
09:53:07|0.22556
09:53:08|0.22561
09:53:09|0.22561
09:53:10|0.22544
09:53:11|0.22544
09:53:12|0.22544
09:53:12|0.22556
09:53:14|0.22556
09:53:15|0.22545
09:53:16|0.22545
09:53:17|0.22545
09:53:18|0.22557
09:53:19|0.22557
09:53:20|0.22557
09:53:21|0.22557
09:53:22|0.22557
09:53:23|0.22557
09:53:24|0.22557
09:53:25|0.22557
09:53:26|0.22557
09:53:28|0.22549
09:53:29|0.22562
09:53:30|0.22562
09:53:31|0.22571
09:53:32|0.22556
09:53:33|0.22553
09:53:34|0.22545
09:53:35|0.22545
09:53:36|0.22545
09:53:37|0.22545
09:53:38|0.2255
09:53:39|0.2255
09:53:40|0.22548
09:53:41|0.22548
09:53:42|0.22548
09:53:43|0.22548
09:53:44|0.22544
09:53:45|0.22544
09:53:46|0.22544
09:53:47|0.22544
09:53:48|0.22544
09:53:49|0.22544
09:53:50|0.22544
09:53:51|0.22544
09:53:52|0.22544
09:53:53|0.22544
09:53:54|0.22544
09:53:55|0.22544
09:53:56|0.22544
09:53:57|0.22544
09:53:58|0.22544
09:53:59|0.22544
09:54:01|0.22544
09:54:01|0.22544
09:54:02|0.22555
09:54:04|0.22543
09:54:04|0.22547
09:54:05|0.2254
09:54:07|0.2254
09:54:08|0.22537
09:54:09|0.2255
09:54:10|0.2255
09:54:11|0.2255
09:54:12|0.2255
09:54:13|0.22556
09:54:14|0.22556
09:54:15|0.22556
09:54:16|0.22556
09:54:17|0.22556
09:54:18|0.22556
09:54:19|0.22556
09:54:20|0.22556
09:54:21|0.22556
09:54:22|0.22556
09:54:23|0.22556
09:54:24|0.22556
09:54:25|0.22559
09:54:26|0.22559
09:54:27|0.22559
09:54:29|0.22559
09:54:30|0.22559
09:54:31|0.22559
09:54:32|0.22561
09:54:33|0.22561
09:54:34|0.22567
09:54:35|0.22567
09:54:36|0.22565
09:54:38|0.22575
09:54:38|0.22578
09:54:40|0.22578
09:54:41|0.22578
09:54:42|0.22578
09:54:42|0.22578
09:54:44|0.22563
09:54:45|0.22563
09:54:47|0.22574
09:54:47|0.22574
09:54:48|0.22582
09:54:49|0.22582
09:54:51|0.22582
09:54:52|0.22583
09:54:52|0.22583
09:54:54|0.22583
09:54:54|0.22583
09:54:56|0.226
09:54:56|0.226
09:54:58|0.226
09:54:58|0.226
09:55:00|0.226
09:55:00|0.226
09:55:01|0.226
09:55:02|0.226
09:55:04|0.226
09:55:04|0.22605
09:55:05|0.22605
09:55:06|0.22596
09:55:07|0.22582
09:55:08|0.22582
09:55:09|0.22582
09:55:11|0.22579
09:55:11|0.22579
09:55:12|0.22579
09:55:14|0.22589
09:55:14|0.22589
09:55:15|0.22589
09:55:16|0.22589
09:55:17|0.22589
09:55:18|0.22589
09:55:19|0.22598
09:55:20|0.22598
09:55:22|0.22598
09:55:23|0.22579
09:55:23|0.22579
09:55:24|0.22579
09:55:25|0.22579
09:55:26|0.22579
09:55:27|0.22593
09:55:28|0.22593
09:55:30|0.22593
09:55:31|0.22595
09:55:32|0.226
09:55:34|0.22617
09:55:34|0.22617
09:55:35|0.22617
09:55:36|0.22618
09:55:37|0.22619
09:55:38|0.22619
09:55:40|0.22619
09:55:41|0.22619
09:55:41|0.22619
09:55:42|0.22619
09:55:44|0.22619
09:55:44|0.22619
09:55:46|0.22631
09:55:47|0.22634
09:55:48|0.22634
09:55:49|0.22638
09:55:50|0.22631
09:55:51|0.22631
09:55:52|0.22631
09:55:53|0.22631
09:55:54|0.22631
09:55:55|0.22631
09:55:56|0.22631
09:55:57|0.22631
09:55:58|0.22631
09:55:59|0.22631
09:56:00|0.22634
09:56:01|0.22634
09:56:02|0.22634
09:56:03|0.22634
09:56:04|0.22634
09:56:06|0.2263
09:56:06|0.2263
09:56:07|0.2263
09:56:08|0.2263
09:56:09|0.2263
09:56:10|0.2263
09:56:11|0.2263
09:56:12|0.2263
09:56:13|0.2263
09:56:14|0.2263
09:56:15|0.2263
09:56:16|0.22633
09:56:17|0.22633
09:56:18|0.2263
09:56:19|0.22637
09:56:20|0.22637
09:56:21|0.22648
09:56:22|0.22648
09:56:23|0.22647
09:56:24|0.22647
09:56:26|0.22646
09:56:27|0.22646
09:56:27|0.22652
09:56:29|0.22656
09:56:30|0.22656
09:56:30|0.22655
09:56:32|0.2266
09:56:33|0.2266
09:56:34|0.2266
09:56:35|0.2266
09:56:37|0.2266
09:56:38|0.2266
09:56:39|0.22662
09:56:40|0.22659
09:56:40|0.22659
09:56:42|0.22659
09:56:43|0.22662
09:56:44|0.22662
09:56:45|0.22668
09:56:46|0.22668
09:56:47|0.22668
09:56:48|0.2267
09:56:49|0.2267
09:56:50|0.2267
09:56:51|0.2267
09:56:52|0.2267
09:56:53|0.22671
09:56:54|0.22682
09:56:55|0.22682
09:56:56|0.22682
09:56:57|0.22682
09:56:58|0.22683
09:56:59|0.22683
09:57:00|0.22678
09:57:01|0.22679
09:57:02|0.22672
09:57:03|0.22672
09:57:04|0.2268
09:57:05|0.2268
09:57:06|0.2268
09:57:07|0.2268
09:57:08|0.22679
09:57:09|0.22679
09:57:10|0.2267
09:57:11|0.2267
09:57:12|0.22684
09:57:13|0.22684
09:57:14|0.2269
09:57:15|0.2269
09:57:16|0.2269
09:57:18|0.22699
09:57:18|0.22704
09:57:19|0.22701
09:57:20|0.22714
09:57:21|0.22709
09:57:22|0.22709
09:57:23|0.22718
09:57:24|0.22723
09:57:25|0.22723
09:57:26|0.22723
09:57:27|0.22728
09:57:28|0.22728
09:57:29|0.22735
09:57:30|0.22733
09:57:32|0.2273
09:57:33|0.22736
09:57:34|0.22732
09:57:35|0.22726
09:57:36|0.22727
09:57:37|0.22725
09:57:39|0.22722
09:57:40|0.22721
09:57:41|0.22721
09:57:42|0.22721
09:57:43|0.22721
09:57:44|0.22723
09:57:45|0.22724
09:57:46|0.22724
09:57:47|0.22724
09:57:48|0.22724
09:57:49|0.22734
09:57:50|0.22734
09:57:50|0.22734
09:57:52|0.22734
09:57:53|0.22734
09:57:54|0.22743
09:57:55|0.22743
09:57:56|0.22743
09:57:57|0.22739
09:57:58|0.22739
09:57:59|0.22739
09:58:00|0.22739
09:58:01|0.22745
09:58:02|0.2275
09:58:03|0.2275
09:58:04|0.2275
09:58:05|0.2275
09:58:06|0.2275
09:58:07|0.22756
09:58:08|0.22756
09:58:09|0.22752
09:58:10|0.22762
09:58:11|0.22758
09:58:12|0.22758
09:58:13|0.22758
09:58:14|0.22758
09:58:15|0.22758
09:58:16|0.2275
09:58:17|0.22764
09:58:18|0.22764
09:58:19|0.22764
09:58:20|0.22764
09:58:21|0.22764
09:58:22|0.22757
09:58:23|0.22755
09:58:24|0.22719
09:58:25|0.22717
09:58:26|0.22715
09:58:27|0.22703
09:58:28|0.22707
09:58:29|0.22707
09:58:30|0.2271
09:58:31|0.2271
09:58:32|0.2271
09:58:34|0.22695
09:58:34|0.22695
09:58:36|0.22695
09:58:36|0.22691
09:58:38|0.22691
09:58:39|0.22686
09:58:40|0.22686
09:58:40|0.2267
09:58:42|0.22668
09:58:42|0.22664
09:58:43|0.22677
09:58:45|0.22678
09:58:46|0.22678
09:58:47|0.22668
09:58:47|0.22668
09:58:48|0.22679
09:58:50|0.22679
09:58:50|0.22681
09:58:52|0.22684
09:58:53|0.22671
09:58:54|0.22671
09:58:55|0.22671
09:58:56|0.22671
09:58:57|0.22671
09:58:58|0.22672
09:58:59|0.2267
09:59:00|0.22668
09:59:01|0.22651
09:59:02|0.22665
09:59:03|0.22665
09:59:04|0.22661
09:59:05|0.22661
09:59:06|0.22661
09:59:07|0.22661
09:59:08|0.22661
09:59:09|0.22645
09:59:10|0.22645
09:59:11|0.22645
09:59:12|0.22633
09:59:13|0.22633
09:59:14|0.22633
09:59:15|0.22633
09:59:16|0.22634
09:59:17|0.22634
09:59:18|0.22634
09:59:19|0.22653
09:59:20|0.22642
09:59:21|0.22642
09:59:22|0.22659
09:59:23|0.22659
09:59:24|0.22659
09:59:25|0.22659
09:59:26|0.22659
09:59:27|0.22659
09:59:28|0.22659
09:59:29|0.22659
09:59:30|0.22659
09:59:31|0.22659
09:59:32|0.22659
09:59:33|0.22659
09:59:35|0.22659
09:59:35|0.22659
09:59:37|0.2266
09:59:38|0.2266
09:59:39|0.2266
09:59:41|0.2266
09:59:41|0.2266
09:59:42|0.2266
09:59:44|0.22647
09:59:45|0.22618
09:59:45|0.226
09:59:47|0.22587
09:59:48|0.22568
09:59:48|0.22587
09:59:49|0.22587
09:59:51|0.22578
09:59:52|0.22561
09:59:53|0.22561
09:59:54|0.22561
09:59:54|0.22554
09:59:56|0.22562
09:59:57|0.22566
09:59:58|0.22537
09:59:58|0.22524
10:00:00|0.22532
10:00:01|0.22507
10:00:02|0.22501
10:00:03|0.22449
10:00:04|0.22425
10:00:05|0.2244
10:00:06|0.22434
10:00:07|0.22445
10:00:08|0.2246
10:00:09|0.22481
10:00:10|0.2246
10:00:11|0.2245
10:00:12|0.22467
10:00:13|0.22467
10:00:14|0.22477
10:00:15|0.22466
10:00:16|0.22466
10:00:17|0.22475
10:00:18|0.22474
10:00:19|0.22474
10:00:20|0.22474
10:00:21|0.22479
10:00:22|0.2247
10:00:23|0.22485
10:00:24|0.22491
10:00:25|0.22491
10:00:26|0.22491
10:00:27|0.22491
10:00:28|0.22491
10:00:29|0.22491
10:00:30|0.22465
10:00:31|0.22467
10:00:32|0.22467
10:00:34|0.22474
10:00:35|0.22474
10:00:36|0.22474
10:00:37|0.22463
10:00:38|0.22463
10:00:39|0.22463
10:00:40|0.22463
10:00:42|0.22463
10:00:43|0.22463
10:00:44|0.22465
10:00:45|0.22465
10:00:46|0.22475
10:00:47|0.22478
10:00:48|0.22478
10:00:49|0.22478
10:00:50|0.22478
10:00:51|0.22478
10:00:52|0.22478
10:00:53|0.22484
10:00:55|0.22484
10:00:55|0.22484
10:00:56|0.22484
10:00:57|0.22481
10:00:58|0.22481
10:00:59|0.22482
10:01:00|0.22482
10:01:01|0.22482
10:01:02|0.22484
10:01:03|0.22489
10:01:04|0.22489
10:01:05|0.22496
10:01:06|0.22496
10:01:08|0.22496
10:01:08|0.22496
10:01:10|0.22496
10:01:11|0.22496
10:01:12|0.22496
10:01:13|0.22512
10:01:14|0.22515
10:01:15|0.22515
10:01:16|0.22528
10:01:17|0.22528
10:01:18|0.22528
10:01:19|0.22547
10:01:20|0.22539
10:01:21|0.22527
10:01:23|0.22528
10:01:24|0.22527
10:01:24|0.22519
10:01:25|0.22519
10:01:26|0.22516
10:01:27|0.22516
10:01:29|0.22516
10:01:29|0.22531
10:01:30|0.22531
10:01:31|0.22531
10:01:32|0.22531
10:01:33|0.22513
10:01:34|0.22507
10:01:36|0.22504
10:01:37|0.22496
10:01:38|0.22496
10:01:40|0.22496
10:01:41|0.22496
10:01:42|0.22496
10:01:43|0.22496
10:01:44|0.22496
10:01:45|0.2249
10:01:46|0.2249
10:01:47|0.22489
10:01:49|0.22493
10:01:49|0.22493
10:01:50|0.22495
10:01:51|0.22495
10:01:52|0.22496
10:01:53|0.22496
10:01:54|0.22496
10:01:55|0.22496
10:01:56|0.22496
10:01:57|0.22502
10:01:58|0.22502
10:01:59|0.22502
10:02:00|0.22505
10:02:01|0.22505
10:02:02|0.22505
10:02:04|0.22505
10:02:04|0.22498
10:02:06|0.22513
10:02:06|0.22522
10:02:08|0.22522
10:02:08|0.22523
10:02:10|0.2253
10:02:10|0.22519
10:02:12|0.22512
10:02:12|0.22498
10:02:14|0.2249
10:02:14|0.2249
10:02:15|0.2249
10:02:17|0.22496
10:02:17|0.22485
10:02:18|0.22483
10:02:19|0.22482
10:02:20|0.22498
10:02:22|0.22506
10:02:23|0.22508
10:02:24|0.22509
10:02:24|0.22514
10:02:26|0.22514
10:02:27|0.22526
10:02:28|0.22529
10:02:28|0.22527
10:02:30|0.22527
10:02:31|0.22527
10:02:32|0.22527
10:02:33|0.22525
10:02:34|0.22515
10:02:35|0.22515
10:02:36|0.22515
10:02:37|0.22515
10:02:38|0.22515
10:02:39|0.22508
10:02:40|0.22508
10:02:42|0.22508
10:02:42|0.22522
10:02:43|0.22522
10:02:44|0.22522
10:02:45|0.22522
10:02:46|0.22513
10:02:48|0.22487
10:02:48|0.22487
10:02:49|0.22487
10:02:50|0.22487
10:02:51|0.22487
10:02:52|0.22487
10:02:53|0.22487
10:02:54|0.22487
10:02:55|0.22487
10:02:56|0.22487
10:02:57|0.22487
10:02:59|0.22487
10:03:00|0.2248
10:03:01|0.2248
10:03:01|0.2248
10:03:03|0.22459
10:03:04|0.22458
10:03:05|0.22458
10:03:06|0.22455
10:03:07|0.22455
10:03:08|0.22453
10:03:09|0.22453
10:03:10|0.22453
10:03:11|0.22453
10:03:12|0.22454
10:03:13|0.22455
10:03:14|0.22455
10:03:15|0.22455
10:03:16|0.22455
10:03:17|0.22455
10:03:18|0.22455
10:03:20|0.22455
10:03:20|0.22455
10:03:21|0.22471
10:03:22|0.22461
10:03:23|0.22461
10:03:24|0.22461
10:03:25|0.22461
10:03:26|0.22461
10:03:27|0.22461
10:03:28|0.22461
10:03:29|0.22461
10:03:31|0.22461
10:03:31|0.22463
10:03:33|0.22463
10:03:33|0.22463
10:03:35|0.22463
10:03:36|0.22463
10:03:37|0.22463
10:03:38|0.22463
10:03:40|0.22463
10:03:41|0.22463
10:03:42|0.22463
10:03:43|0.22463
10:03:44|0.22452
10:03:45|0.22432
10:03:46|0.22432
10:03:47|0.22463
10:03:48|0.2245
10:03:49|0.2245
10:03:50|0.22453
10:03:51|0.22453
10:03:52|0.22453
10:03:53|0.22468
10:03:54|0.22478
10:03:55|0.22485
10:03:56|0.22492
10:03:57|0.22492
10:03:58|0.22514
10:03:59|0.22514
10:04:00|0.22514
10:04:01|0.22504
10:04:02|0.22504
10:04:03|0.22504
10:04:05|0.22507
10:04:05|0.22507
10:04:06|0.22507
10:04:07|0.22507
10:04:08|0.22514
10:04:09|0.22514
10:04:10|0.22514
10:04:11|0.22514
10:04:12|0.22514
10:04:13|0.22534
10:04:14|0.22534
10:04:15|0.22534
10:04:16|0.22534
10:04:17|0.22534
10:04:18|0.22524
10:04:19|0.22511
10:04:20|0.22511
10:04:21|0.22508
10:04:22|0.22507
10:04:23|0.22507
10:04:24|0.22502
10:04:25|0.22502
10:04:26|0.22502
10:04:27|0.22502
10:04:28|0.22502
10:04:29|0.22508
10:04:30|0.22508
10:04:31|0.22512
10:04:32|0.22512
10:04:33|0.22512
10:04:34|0.22512
10:04:35|0.22514
10:04:37|0.22514
10:04:37|0.22514
10:04:38|0.22515
10:04:40|0.22515
10:04:40|0.22515
10:04:42|0.22515
10:04:43|0.22515
10:04:44|0.22515
10:04:44|0.22515
10:04:46|0.22504
10:04:47|0.22504
10:04:48|0.22504
10:04:49|0.22504
10:04:50|0.22504
10:04:51|0.22504
10:04:52|0.22504
10:04:53|0.22504
10:04:54|0.22504
10:04:55|0.22504
10:04:56|0.22504
10:04:57|0.22504
10:04:58|0.22504
10:04:59|0.22504
10:05:00|0.22491
10:05:01|0.22491
10:05:02|0.22491
10:05:03|0.22491
10:05:04|0.22491
10:05:05|0.22491
10:05:06|0.22491
10:05:07|0.22491
10:05:08|0.22511
10:05:09|0.22511
10:05:10|0.22511
10:05:11|0.22511
10:05:12|0.22511
10:05:13|0.22511
10:05:14|0.22511
10:05:15|0.22527
10:05:16|0.22527
10:05:17|0.22527
10:05:18|0.22527
10:05:19|0.22527
10:05:20|0.22527
10:05:21|0.22527
10:05:22|0.22527
10:05:23|0.22509
10:05:24|0.22509
10:05:24|0.22509
10:05:26|0.22509
10:05:27|0.22509
10:05:28|0.22509
10:05:29|0.22508
10:05:30|0.22508
10:05:30|0.22508
10:05:32|0.22508
10:05:33|0.22508
10:05:34|0.22508
10:05:35|0.22508
10:05:36|0.22508
10:05:37|0.22508
10:05:38|0.22501
10:05:39|0.22501
10:05:40|0.22501
10:05:42|0.22501
10:05:43|0.22501
10:05:44|0.22501
10:05:45|0.22501
10:05:46|0.22501
10:05:47|0.22501
10:05:49|0.22501
10:05:49|0.22501
10:05:51|0.22501
10:05:51|0.22501
10:05:52|0.22501
10:05:53|0.22501
10:05:54|0.22501
10:05:55|0.22501
10:05:56|0.22501
10:05:58|0.22501
10:05:59|0.22501
10:06:00|0.22489
10:06:01|0.22489
10:06:01|0.22489
10:06:03|0.22489
10:06:04|0.22498
10:06:04|0.22498
10:06:06|0.22498
10:06:06|0.22498
10:06:07|0.2249
10:06:08|0.22473
10:06:10|0.22473
10:06:11|0.22473
10:06:11|0.22462
10:06:13|0.22462
10:06:13|0.22462
10:06:14|0.22462
10:06:16|0.22461
10:06:16|0.22461
10:06:17|0.22461
10:06:19|0.22468
10:06:19|0.22468
10:06:20|0.22468
10:06:22|0.22463
10:06:22|0.22458
10:06:24|0.22452
10:06:24|0.22452
10:06:25|0.22452
10:06:26|0.22452
10:06:27|0.22444
10:06:28|0.22444
10:06:29|0.22444
10:06:30|0.22444
10:06:31|0.22444
10:06:32|0.22444
10:06:33|0.22444
10:06:35|0.22445
10:06:35|0.22445
10:06:36|0.22445
10:06:37|0.22445
10:06:39|0.22445
10:06:40|0.22443
10:06:41|0.22443
10:06:42|0.22443
10:06:43|0.22439
10:06:45|0.22439
10:06:46|0.22439
10:06:46|0.22439
10:06:48|0.22439
10:06:49|0.22439
10:06:51|0.22439
10:06:51|0.22439
10:06:53|0.22448
10:06:53|0.22448
10:06:54|0.22448
10:06:56|0.22456
10:06:56|0.22456
10:06:58|0.22465
10:06:58|0.22485
10:06:59|0.22485
10:07:01|0.2248
10:07:02|0.2248
10:07:03|0.2248
10:07:04|0.2248
10:07:05|0.2248
10:07:06|0.2248
10:07:06|0.2248
10:07:08|0.2248
10:07:09|0.22473
10:07:10|0.22473
10:07:11|0.22473
10:07:12|0.22473
10:07:13|0.22473
10:07:14|0.22473
10:07:15|0.22473
10:07:16|0.22473
10:07:17|0.22473
10:07:18|0.22452
10:07:19|0.22449
10:07:20|0.22449
10:07:21|0.22449
10:07:22|0.22449
10:07:23|0.22449
10:07:24|0.22449
10:07:25|0.22449
10:07:26|0.22449
10:07:27|0.22449
10:07:28|0.22437
10:07:29|0.22437
10:07:30|0.22438
10:07:31|0.22437
10:07:32|0.22437
10:07:33|0.22437
10:07:34|0.22437
10:07:35|0.22437
10:07:36|0.22438
10:07:37|0.22434
10:07:38|0.22435
10:07:39|0.22435
10:07:40|0.22435
10:07:42|0.22425
10:07:43|0.22425
10:07:44|0.22415
10:07:45|0.22415
10:07:46|0.22416
10:07:47|0.22416
10:07:48|0.22408
10:07:50|0.22408
10:07:50|0.22408
10:07:51|0.22409
10:07:52|0.22409
10:07:54|0.22414
10:07:54|0.22407
10:07:55|0.22407
10:07:57|0.22404
10:07:57|0.22404
10:07:58|0.22404
10:07:59|0.22388
10:08:01|0.22388
10:08:01|0.22392
10:08:03|0.22387
10:08:04|0.22392
10:08:04|0.22399
10:08:05|0.22404
10:08:07|0.22404
10:08:08|0.22404
10:08:09|0.22395
10:08:10|0.22395
10:08:11|0.22395
10:08:12|0.22387
10:08:13|0.22387
10:08:13|0.22387
10:08:15|0.22387
10:08:16|0.22387
10:08:17|0.22397
10:08:18|0.22387
10:08:19|0.22387
10:08:20|0.22386
10:08:21|0.22386
10:08:22|0.22386
10:08:23|0.22386
10:08:24|0.22403
10:08:25|0.22403
10:08:26|0.22384
10:08:27|0.22396
10:08:28|0.22396
10:08:29|0.22398
10:08:30|0.22395
10:08:31|0.22395
10:08:32|0.22403
10:08:33|0.22403
10:08:34|0.22391
10:08:35|0.22391
10:08:36|0.22402
10:08:37|0.22402
10:08:38|0.22402
10:08:39|0.22402
10:08:40|0.22402
10:08:40|0.22402
10:08:42|0.22394
10:08:43|0.22394
10:08:45|0.22394
10:08:46|0.22394
10:08:47|0.22394
10:08:48|0.22394
10:08:50|0.22394
10:08:50|0.22394
10:08:51|0.22394
10:08:52|0.22394
10:08:53|0.22394
10:08:55|0.22394
10:08:56|0.22394
10:08:56|0.22394
10:08:58|0.22394
10:08:58|0.22395
10:09:00|0.22402
10:09:01|0.22402
10:09:02|0.22402
10:09:03|0.22402
10:09:04|0.22402
10:09:05|0.22391
10:09:06|0.22391
10:09:06|0.22391
10:09:08|0.22391
10:09:09|0.22391
10:09:10|0.22391
10:09:10|0.22391
10:09:12|0.22391
10:09:13|0.22391
10:09:14|0.22391
10:09:15|0.22391
10:09:16|0.22379
10:09:17|0.22367
10:09:18|0.22358
10:09:19|0.22358
10:09:20|0.22358
10:09:21|0.22378
10:09:22|0.22386
10:09:23|0.22386
10:09:24|0.22398
10:09:25|0.22398
10:09:26|0.224
10:09:27|0.224
10:09:28|0.224
10:09:29|0.22395
10:09:30|0.22395
10:09:31|0.22395
10:09:32|0.224
10:09:33|0.22412
10:09:34|0.224
10:09:35|0.224
10:09:36|0.224
10:09:37|0.224
10:09:38|0.224
10:09:39|0.224
10:09:40|0.224
10:09:41|0.224
10:09:42|0.224
10:09:43|0.224
10:09:45|0.22401
10:09:46|0.22413
10:09:47|0.22413
10:09:48|0.22413
10:09:49|0.22399
10:09:50|0.22399
10:09:51|0.22399
10:09:52|0.22399
10:09:53|0.22399
10:09:54|0.22399
10:09:55|0.22399
10:09:56|0.22406
10:09:57|0.22406
10:09:59|0.22406
10:09:59|0.22406
10:10:01|0.22406
10:10:01|0.22406
10:10:02|0.2242
10:10:04|0.2242
10:10:04|0.2242
10:10:06|0.22434
10:10:06|0.22434
10:10:07|0.22441
10:10:08|0.22441
10:10:10|0.22437
10:10:11|0.22437
10:10:12|0.22437
10:10:13|0.22451
10:10:14|0.22439
10:10:15|0.22439
10:10:15|0.22439
10:10:16|0.22439
10:10:18|0.22439
10:10:18|0.22439
10:10:19|0.22439
10:10:20|0.22439
10:10:21|0.22441
10:10:23|0.22441
10:10:23|0.22433
10:10:25|0.22433
10:10:26|0.22433
10:10:27|0.22433
10:10:28|0.22437
10:10:29|0.22437
10:10:30|0.22437
10:10:30|0.22437
10:10:32|0.22417
10:10:32|0.22417
10:10:33|0.22417
10:10:35|0.22427
10:10:36|0.22427
10:10:38|0.22427
10:10:38|0.22427
10:10:39|0.22427
10:10:40|0.22427
10:10:41|0.22427
10:10:42|0.22427
10:10:43|0.22427
10:10:45|0.22406
10:10:46|0.22406
10:10:47|0.22406
10:10:49|0.22406
10:10:49|0.22406
10:10:50|0.22406
10:10:51|0.22406
10:10:52|0.22406
10:10:53|0.22406
10:10:54|0.22406
10:10:55|0.22406
10:10:56|0.22406
10:10:57|0.22406
10:10:58|0.22401
10:10:59|0.22401
10:11:00|0.224
10:11:02|0.224
10:11:02|0.224
10:11:03|0.224
10:11:05|0.224
10:11:06|0.224
10:11:06|0.224
10:11:08|0.224
10:11:09|0.22407
10:11:10|0.22407
10:11:10|0.22407
10:11:11|0.22415
10:11:13|0.22415
10:11:13|0.22415
10:11:15|0.22415
10:11:16|0.22415
10:11:17|0.22435
10:11:18|0.22435
10:11:19|0.22435
10:11:20|0.22444
10:11:20|0.22444
10:11:21|0.22444
10:11:23|0.22444
10:11:24|0.22461
10:11:25|0.22461
10:11:26|0.22461
10:11:27|0.22461
10:11:28|0.22436
10:11:29|0.22436
10:11:30|0.22436
10:11:31|0.22436
10:11:32|0.22436
10:11:33|0.22436
10:11:34|0.22436
10:11:35|0.22436
10:11:35|0.22436
10:11:37|0.22455
10:11:37|0.22455
10:11:39|0.22455
10:11:40|0.22455
10:11:40|0.22455
10:11:41|0.22455
10:11:43|0.22455
10:11:43|0.22455
10:11:44|0.22455
10:11:46|0.22455
10:11:48|0.22458
10:11:49|0.22458
10:11:50|0.22458
10:11:51|0.22458
10:11:52|0.22458
10:11:54|0.22458
10:11:54|0.22458
10:11:56|0.22458
10:11:56|0.22458
10:11:57|0.22458
10:11:58|0.22469
10:11:59|0.22469
10:12:00|0.22476
10:12:01|0.22479
10:12:02|0.22479
10:12:04|0.22479
10:12:05|0.22479
10:12:06|0.22479
10:12:06|0.22479
10:12:08|0.22479
10:12:09|0.22479
10:12:10|0.22479
10:12:11|0.22472
10:12:12|0.22472
10:12:12|0.22472
10:12:14|0.22472
10:12:15|0.22472
10:12:16|0.22472
10:12:17|0.22472
10:12:18|0.22472
10:12:19|0.22472
10:12:20|0.22472
10:12:20|0.22472
10:12:22|0.22472
10:12:22|0.2248
10:12:23|0.2248
10:12:25|0.2248
10:12:26|0.2248
10:12:26|0.2248
10:12:28|0.2248
10:12:29|0.22486
10:12:30|0.22482
10:12:31|0.22491
10:12:32|0.22504
10:12:33|0.225
10:12:34|0.225
10:12:34|0.225
10:12:35|0.22498
10:12:36|0.22473
10:12:38|0.22467
10:12:39|0.22467
10:12:40|0.22464
10:12:41|0.22464
10:12:42|0.2246
10:12:43|0.2246
10:12:44|0.22456
10:12:44|0.22456
10:12:46|0.22456
10:12:47|0.22456
10:12:48|0.22456
10:12:49|0.22456
10:12:51|0.2246
10:12:51|0.2246
10:12:53|0.2246
10:12:54|0.2246
10:12:55|0.22405
10:12:56|0.22413
10:12:57|0.22407
10:12:58|0.22413
10:12:59|0.22416
10:13:00|0.22416
10:13:01|0.22416
10:13:02|0.22416
10:13:04|0.22416
10:13:04|0.22416
10:13:06|0.2242
10:13:06|0.2242
10:13:07|0.2242
10:13:09|0.2242
10:13:09|0.2242
10:13:10|0.2242
10:13:11|0.22414
10:13:12|0.22414
10:13:14|0.22414
10:13:14|0.22414
10:13:16|0.22414
10:13:16|0.22414
10:13:18|0.22414
10:13:18|0.22414
10:13:20|0.22414
10:13:20|0.22414
10:13:21|0.22414
10:13:23|0.22414
10:13:24|0.22441
10:13:25|0.22438
10:13:26|0.22438
10:13:27|0.22438
10:13:27|0.22438
10:13:28|0.22438
10:13:29|0.22438
10:13:31|0.22444
10:13:31|0.22444
10:13:32|0.22444
10:13:34|0.22441
10:13:35|0.22441
10:13:36|0.22434
10:13:36|0.22434
10:13:38|0.22433
10:13:39|0.22433
10:13:40|0.22433
10:13:41|0.22433
10:13:42|0.22433
10:13:43|0.22433
10:13:44|0.22433
10:13:45|0.22433
10:13:46|0.22433
10:13:46|0.22428
10:13:47|0.22428
10:13:48|0.22428
10:13:50|0.22428
10:13:51|0.22428
10:13:52|0.22428
10:13:53|0.22434
10:13:54|0.22434
10:13:55|0.22434
10:13:56|0.22434
10:13:58|0.22434
10:13:58|0.22434
10:13:59|0.22434
10:14:00|0.22441
10:14:02|0.2245
10:14:03|0.22464
10:14:04|0.22464
10:14:05|0.22465
10:14:06|0.22465
10:14:07|0.22463
10:14:08|0.22463
10:14:09|0.22463
10:14:10|0.22479
10:14:11|0.22479
10:14:12|0.22479
10:14:13|0.22479
10:14:13|0.22479
10:14:15|0.22479
10:14:16|0.22479
10:14:17|0.22479
10:14:18|0.22479
10:14:19|0.22497
10:14:20|0.22476
10:14:21|0.22465
10:14:22|0.22465
10:14:23|0.22465
10:14:24|0.22465
10:14:25|0.22465
10:14:26|0.22472
10:14:27|0.22472
10:14:28|0.22472
10:14:29|0.22472
10:14:30|0.22472
10:14:31|0.22472
10:14:32|0.22472
10:14:33|0.22472
10:14:34|0.22472
10:14:35|0.22472
10:14:36|0.22472
10:14:37|0.22472
10:14:38|0.22472
10:14:39|0.22472
10:14:40|0.22473
10:14:41|0.22473
10:14:42|0.22473
10:14:43|0.22473
10:14:44|0.22473
10:14:45|0.22473
10:14:46|0.22473
10:14:47|0.22473
10:14:48|0.22473
10:14:50|0.22473
10:14:50|0.22473
10:14:52|0.22473
10:14:53|0.22473
10:14:54|0.22473
10:14:55|0.22473
10:14:56|0.22473
10:14:57|0.22473
10:14:58|0.22473
10:15:00|0.22473
10:15:00|0.22473
10:15:01|0.22473
10:15:03|0.22498
10:15:04|0.22492
10:15:05|0.22495
10:15:06|0.22495
10:15:07|0.22495
10:15:08|0.22495
10:15:09|0.22495
10:15:10|0.22495
10:15:10|0.22503
10:15:12|0.22503
10:15:13|0.22503
10:15:14|0.22504
10:15:14|0.22504
10:15:15|0.225
10:15:17|0.225
10:15:18|0.225
10:15:19|0.225
10:15:19|0.225
10:15:21|0.225
10:15:22|0.225
10:15:23|0.225
10:15:24|0.22508
10:15:25|0.22508
10:15:26|0.22508
10:15:27|0.22508
10:15:28|0.22529
10:15:29|0.22529
10:15:30|0.22532
10:15:31|0.22532
10:15:32|0.22532
10:15:33|0.22543
10:15:34|0.22535
10:15:35|0.22537
10:15:36|0.22537
10:15:37|0.22537
10:15:38|0.22553
10:15:39|0.22553
10:15:40|0.22553
10:15:41|0.22555
10:15:43|0.22556
10:15:43|0.22556
10:15:44|0.22567
10:15:45|0.22567
10:15:46|0.22567
10:15:47|0.22567
10:15:48|0.22567
10:15:50|0.22561
10:15:51|0.22557
10:15:52|0.22557
10:15:53|0.22557
10:15:54|0.22557
10:15:56|0.22558
10:15:57|0.22558
10:15:57|0.22558
10:15:58|0.22561
10:16:00|0.22561
10:16:00|0.22561
10:16:02|0.22554
10:16:03|0.22554
10:16:05|0.22558
10:16:05|0.22565
10:16:06|0.22565
10:16:07|0.22571
10:16:08|0.22571
10:16:09|0.22571
10:16:10|0.22571
10:16:11|0.22572
10:16:12|0.22572
10:16:13|0.22572
10:16:14|0.22572
10:16:15|0.22572
10:16:16|0.22579
10:16:17|0.22579
10:16:18|0.22565
10:16:20|0.22562
10:16:21|0.22562
10:16:22|0.22557
10:16:23|0.22557
10:16:24|0.22562
10:16:25|0.22562
10:16:26|0.22562
10:16:27|0.22562
10:16:28|0.22562
10:16:29|0.22588
10:16:30|0.22588
10:16:31|0.22593
10:16:32|0.22593
10:16:33|0.2259
10:16:34|0.22593
10:16:35|0.22593
10:16:37|0.22603
10:16:37|0.22603
10:16:38|0.22603
10:16:39|0.22614
10:16:40|0.22617
10:16:41|0.22616
10:16:42|0.22627
10:16:43|0.22627
10:16:44|0.22627
10:16:45|0.22627
10:16:46|0.22626
10:16:47|0.22626
10:16:48|0.22619
10:16:49|0.22619
10:16:51|0.22619
10:16:52|0.22619
10:16:53|0.22619
10:16:54|0.22616
10:16:55|0.22616
10:16:57|0.22593
10:16:57|0.22593
10:16:58|0.22593
10:16:59|0.22593
10:17:00|0.22593
10:17:01|0.22593
10:17:02|0.22601
10:17:03|0.22601
10:17:05|0.22601
10:17:06|0.22601
10:17:07|0.22601
10:17:08|0.22601
10:17:09|0.22601
10:17:10|0.22601
10:17:10|0.22601
10:17:12|0.22601
10:17:13|0.22613
10:17:14|0.22622
10:17:15|0.22622
10:17:16|0.22628
10:17:16|0.22628
10:17:18|0.22625
10:17:19|0.22625
10:17:20|0.22615
10:17:21|0.22615
10:17:22|0.22615
10:17:23|0.22615
10:17:24|0.22615
10:17:25|0.22615
10:17:26|0.22615
10:17:27|0.22615
10:17:28|0.22615
10:17:28|0.22615
10:17:30|0.22615
10:17:31|0.22615
10:17:32|0.22615
10:17:33|0.22627
10:17:34|0.22627
10:17:35|0.22627
10:17:35|0.22627
10:17:37|0.22627
10:17:38|0.22614
10:17:39|0.22614
10:17:40|0.22603
10:17:40|0.22603
10:17:42|0.22603
10:17:43|0.22603
10:17:44|0.22579
10:17:44|0.22579
10:17:46|0.22579
10:17:46|0.22579
10:17:48|0.22579
10:17:49|0.22579
10:17:50|0.22579
10:17:50|0.22579
10:17:52|0.22579
10:17:52|0.22579
10:17:54|0.22579
10:17:55|0.22567
10:17:57|0.22567
10:17:57|0.22567
10:17:58|0.22567
10:17:59|0.22567
10:18:00|0.22579
10:18:01|0.22579
10:18:02|0.22579
10:18:03|0.22596
10:18:04|0.22597
10:18:06|0.22597
10:18:06|0.22605
10:18:08|0.22592
10:18:09|0.22592
10:18:10|0.22592
10:18:12|0.22592
10:18:12|0.22592
10:18:13|0.22592
10:18:14|0.22595
10:18:15|0.22595
10:18:16|0.22595
10:18:17|0.22595
10:18:18|0.22595
10:18:19|0.22595
10:18:20|0.22595
10:18:21|0.22595
10:18:22|0.22595
10:18:23|0.22595
10:18:24|0.22595
10:18:25|0.22595
10:18:26|0.22595
10:18:27|0.22595
10:18:28|0.22595
10:18:29|0.22595
10:18:30|0.22595
10:18:31|0.22601
10:18:32|0.22601
10:18:33|0.22601
10:18:34|0.22601
10:18:35|0.22601
10:18:37|0.22598
10:18:37|0.22598
10:18:39|0.22598
10:18:40|0.2258
10:18:41|0.22569
10:18:42|0.22569
10:18:43|0.22559
10:18:44|0.2257
10:18:45|0.2257
10:18:46|0.2257
10:18:46|0.2257
10:18:47|0.2257
10:18:49|0.2257
10:18:50|0.2257
10:18:51|0.2257
10:18:52|0.2257
10:18:53|0.2256
10:18:55|0.2256
10:18:56|0.22566
10:18:57|0.22566
10:18:58|0.22577
10:18:59|0.22577
10:19:00|0.22577
10:19:01|0.22577
10:19:02|0.22577
10:19:03|0.22581
10:19:04|0.22581
10:19:05|0.22585
10:19:07|0.22585
10:19:07|0.22585
10:19:08|0.22585
10:19:09|0.22605
10:19:10|0.22605
10:19:11|0.22605
10:19:12|0.22605
10:19:14|0.22605
10:19:14|0.22605
10:19:15|0.22593
10:19:16|0.22593
10:19:17|0.22594
10:19:18|0.22594
10:19:19|0.22594
10:19:20|0.22594
10:19:22|0.22594
10:19:23|0.22594
10:19:24|0.22603
10:19:24|0.22603
10:19:26|0.22603
10:19:27|0.22603
10:19:28|0.22604
10:19:28|0.22604
10:19:29|0.22604
10:19:30|0.22604
10:19:32|0.22604
10:19:32|0.22604
10:19:33|0.22604
10:19:34|0.22604
10:19:36|0.22604
10:19:36|0.22594
10:19:37|0.2259
10:19:38|0.2259
10:19:39|0.2259
10:19:40|0.2259
10:19:41|0.22589
10:19:42|0.22589
10:19:43|0.22589
10:19:44|0.22589
10:19:45|0.22578
10:19:47|0.22578
10:19:48|0.22569
10:19:49|0.22567
10:19:49|0.22567
10:19:50|0.22567
10:19:51|0.22581
10:19:53|0.22581
10:19:54|0.22581
10:19:55|0.22581
10:19:56|0.22581
10:19:57|0.22581
10:19:58|0.22581
10:20:00|0.22581
10:20:00|0.22581
10:20:02|0.22581
10:20:02|0.22581
10:20:04|0.22581
10:20:04|0.22581
10:20:06|0.22581
10:20:07|0.22581
10:20:08|0.22581
10:20:09|0.22581
10:20:10|0.22581
10:20:11|0.22581
10:20:12|0.22581
10:20:14|0.22581
10:20:15|0.22581
10:20:15|0.22581
10:20:16|0.22581
10:20:17|0.22581
10:20:18|0.22581
10:20:19|0.22581
10:20:20|0.22587
10:20:21|0.22587
10:20:23|0.22587
10:20:24|0.22587
10:20:24|0.22585
10:20:25|0.22575
10:20:27|0.22571
10:20:28|0.22571
10:20:29|0.22571
10:20:30|0.22571
10:20:31|0.22571
10:20:32|0.22571
10:20:33|0.22571
10:20:34|0.22571
10:20:34|0.22571
10:20:36|0.22577
10:20:37|0.22577
10:20:38|0.22577
10:20:39|0.22577
10:20:40|0.22577
10:20:41|0.22577
10:20:42|0.22572
10:20:43|0.22577
10:20:44|0.22577
10:20:45|0.22577
10:20:46|0.22592
10:20:47|0.22596
10:20:48|0.22596
10:20:48|0.22596
10:20:49|0.22596
10:20:51|0.22599
10:20:51|0.22599
10:20:52|0.22599
10:20:54|0.22599
10:20:55|0.22599
10:20:57|0.22599
10:20:58|0.22599
10:20:58|0.22599
10:20:59|0.22599
10:21:01|0.22599
10:21:03|0.22599
10:21:03|0.22599
10:21:04|0.22599
10:21:05|0.22599
10:21:06|0.22599
10:21:07|0.22632
10:21:09|0.22636
10:21:10|0.22636
10:21:11|0.22636
10:21:12|0.22635
10:21:12|0.22619
10:21:13|0.22619
10:21:14|0.2262
10:21:16|0.22623
10:21:17|0.22623
10:21:17|0.22623
10:21:19|0.22623
10:21:20|0.22623
10:21:21|0.22623
10:21:21|0.22615
10:21:22|0.22615
10:21:23|0.2262
10:21:25|0.2262
10:21:25|0.2262
10:21:27|0.2262
10:21:28|0.22616
10:21:28|0.22616
10:21:29|0.22616
10:21:30|0.22616
10:21:31|0.22616
10:21:33|0.22616
10:21:33|0.22616
10:21:35|0.22616
10:21:35|0.22616
10:21:36|0.22616
10:21:37|0.22616
10:21:38|0.22616
10:21:39|0.22633
10:21:41|0.22632
10:21:41|0.22632
10:21:42|0.22632
10:21:43|0.22626
10:21:45|0.22626
10:21:46|0.22626
10:21:47|0.22626
10:21:47|0.22626
10:21:48|0.22626
10:21:49|0.22626
10:21:50|0.2262
10:21:52|0.2262
10:21:53|0.2262
10:21:53|0.2262
10:21:54|0.2262
10:21:56|0.22608
10:21:57|0.22608
10:21:59|0.22603
10:21:59|0.22603
10:22:01|0.22603
10:22:01|0.22603
10:22:03|0.22603
10:22:04|0.22603
10:22:05|0.22603
10:22:06|0.22603
10:22:07|0.22603
10:22:08|0.22603
10:22:09|0.22603
10:22:10|0.22603
10:22:11|0.22603
10:22:12|0.2259
10:22:13|0.2259
10:22:14|0.2259
10:22:15|0.2259
10:22:16|0.2259
10:22:17|0.2259
10:22:18|0.22581
10:22:19|0.22581
10:22:20|0.22581
10:22:21|0.22581
10:22:22|0.22581
10:22:23|0.22587
10:22:24|0.22587
10:22:25|0.22595
10:22:26|0.22595
10:22:27|0.22595
10:22:28|0.22595
10:22:29|0.22595
10:22:30|0.22595
10:22:31|0.22595
10:22:32|0.22595
10:22:33|0.22595
10:22:34|0.22595
10:22:35|0.22599
10:22:36|0.22603
10:22:37|0.22616
10:22:38|0.22616
10:22:39|0.22616
10:22:40|0.22625
10:22:41|0.22623
10:22:42|0.22623
10:22:43|0.22623
10:22:44|0.22623
10:22:45|0.22632
10:22:47|0.22632
10:22:47|0.22632
10:22:48|0.22632
10:22:49|0.22632
10:22:50|0.22619
10:22:51|0.22619
10:22:52|0.22616
10:22:54|0.22616
10:22:55|0.22616
10:22:55|0.22616
10:22:57|0.22616
10:22:59|0.22594
10:23:00|0.22594
10:23:01|0.22594
10:23:02|0.22594
10:23:03|0.22585
10:23:04|0.2259
10:23:05|0.2259
10:23:06|0.2259
10:23:07|0.2259
10:23:08|0.2259
10:23:09|0.22598
10:23:10|0.22609
10:23:10|0.22609
10:23:12|0.22598
10:23:13|0.22598
10:23:14|0.22598
10:23:15|0.22598
10:23:16|0.22598
10:23:17|0.22598
10:23:18|0.22598
10:23:19|0.22598
10:23:20|0.22598
10:23:21|0.22598
10:23:22|0.22598
10:23:23|0.22594
10:23:24|0.22594
10:23:25|0.22594
10:23:26|0.22594
10:23:27|0.2258
10:23:28|0.2258
10:23:29|0.2258
10:23:30|0.22579
10:23:31|0.22584
10:23:32|0.22584
10:23:33|0.22584
10:23:34|0.22584
10:23:35|0.22584
10:23:36|0.22584
10:23:37|0.22584
10:23:38|0.22584
10:23:39|0.22584
10:23:40|0.22584
10:23:41|0.22584
10:23:42|0.22584
10:23:43|0.22584
10:23:44|0.22584
10:23:45|0.22584
10:23:46|0.22584
10:23:47|0.22584
10:23:48|0.22584
10:23:49|0.22584
10:23:50|0.22584
10:23:51|0.22584
10:23:52|0.22584
10:23:53|0.22584
10:23:54|0.22573
10:23:55|0.22573
10:23:56|0.22597
10:23:58|0.22597
10:23:59|0.22597
10:24:00|0.22597
10:24:02|0.22597
10:24:02|0.22597
10:24:04|0.22597
10:24:05|0.22597
10:24:05|0.22597
10:24:07|0.22584
10:24:08|0.22584
10:24:08|0.22584
10:24:10|0.22583
10:24:11|0.22583
10:24:12|0.22583
10:24:13|0.22583
10:24:14|0.22583
10:24:15|0.22583
10:24:16|0.22583
10:24:16|0.22583
10:24:17|0.22583
10:24:19|0.22583
10:24:20|0.22583
10:24:21|0.22583
10:24:22|0.22583
10:24:23|0.22583
10:24:24|0.22583
10:24:25|0.22583
10:24:25|0.22583
10:24:27|0.22583
10:24:28|0.22585
10:24:29|0.22585
10:24:30|0.22585
10:24:31|0.22585
10:24:32|0.22585
10:24:33|0.22585
10:24:34|0.22582
10:24:35|0.22582
10:24:36|0.22588
10:24:37|0.22588
10:24:38|0.22588
10:24:39|0.22588
10:24:40|0.22588
10:24:41|0.22588
10:24:42|0.22588
10:24:43|0.22588
10:24:44|0.22588
10:24:45|0.22588
10:24:46|0.22588
10:24:47|0.22588
10:24:48|0.22588
10:24:49|0.22588
10:24:50|0.22588
10:24:51|0.22588
10:24:52|0.22588
10:24:54|0.22598
10:24:54|0.22598
10:24:55|0.22598
10:24:56|0.22608
10:24:58|0.22608
10:24:58|0.22608
10:25:00|0.22608
10:25:01|0.22617
10:25:02|0.22609
10:25:03|0.22609
10:25:04|0.22609
10:25:06|0.22609
10:25:07|0.22609
10:25:07|0.22609
10:25:09|0.22609
10:25:09|0.22609
10:25:10|0.22609
10:25:12|0.22609
10:25:12|0.22609
10:25:14|0.22609
10:25:14|0.22609
10:25:15|0.22607
10:25:17|0.22607
10:25:17|0.22607
10:25:19|0.22607
10:25:20|0.22607
10:25:21|0.2262
10:25:21|0.2262
10:25:22|0.22611
10:25:24|0.22608
10:25:24|0.2261
10:25:25|0.22595
10:25:27|0.22595
10:25:28|0.22595
10:25:28|0.22595
10:25:29|0.22595
10:25:30|0.22595
10:25:32|0.22603
10:25:32|0.22603
10:25:34|0.22603
10:25:35|0.22603
10:25:35|0.22615
10:25:37|0.22615
10:25:37|0.22615
10:25:39|0.22615
10:25:39|0.22615
10:25:40|0.22615
10:25:42|0.22615
10:25:42|0.22615
10:25:43|0.22615
10:25:44|0.22615
10:25:46|0.22615
10:25:46|0.22615
10:25:47|0.22615
10:25:48|0.22615
10:25:50|0.22615
10:25:50|0.22615
10:25:51|0.22615
10:25:52|0.22615
10:25:53|0.22615
10:25:54|0.22615
10:25:56|0.22615
10:25:57|0.22615
10:25:57|0.22615
10:25:58|0.22615
10:26:00|0.22615
10:26:01|0.22609
10:26:02|0.22609
10:26:04|0.22609
10:26:05|0.22609
10:26:06|0.22609
10:26:07|0.22612
10:26:08|0.22612
10:26:08|0.22612
10:26:10|0.22612
10:26:11|0.22612
10:26:12|0.22612
10:26:14|0.22612
10:26:14|0.22612
10:26:15|0.22615
10:26:16|0.22615
10:26:17|0.22615
10:26:18|0.22607
10:26:19|0.22607
10:26:20|0.22607
10:26:22|0.22607
10:26:22|0.22607
10:26:23|0.22607
10:26:25|0.22603
10:26:25|0.22583
10:26:27|0.22583
10:26:27|0.22583
10:26:29|0.22583
10:26:29|0.22583
10:26:31|0.22583
10:26:32|0.22583
10:26:32|0.22583
10:26:33|0.22582
10:26:35|0.22575
10:26:36|0.22575
10:26:36|0.22575
10:26:38|0.22575
10:26:38|0.22567
10:26:39|0.2255
10:26:40|0.22541
10:26:41|0.22541
10:26:42|0.22541
10:26:43|0.22541
10:26:45|0.22541
10:26:46|0.22539
10:26:47|0.22539
10:26:48|0.22539
10:26:48|0.22539
10:26:50|0.22535
10:26:50|0.22535
10:26:51|0.22535
10:26:53|0.22535
10:26:53|0.22535
10:26:54|0.22535
10:26:55|0.22535
10:26:56|0.22535
10:26:58|0.22528
10:26:58|0.22528
10:26:59|0.22532
10:27:01|0.22532
10:27:02|0.22532
10:27:04|0.22532
10:27:05|0.22532
10:27:06|0.22532
10:27:07|0.22532
10:27:09|0.22532
10:27:09|0.22532
10:27:10|0.22529
10:27:11|0.22529
10:27:12|0.22529
10:27:13|0.22529
10:27:14|0.22529
10:27:15|0.22528
10:27:16|0.22528
10:27:17|0.22528
10:27:18|0.22528
10:27:19|0.22528
10:27:20|0.22528
10:27:21|0.22528
10:27:22|0.22528
10:27:23|0.22528
10:27:24|0.22524
10:27:25|0.22524
10:27:26|0.22524
10:27:27|0.22524
10:27:29|0.22524
10:27:30|0.22524
10:27:31|0.22524
10:27:31|0.2252
10:27:32|0.22525
10:27:33|0.22525
10:27:34|0.22525
10:27:35|0.22525
10:27:37|0.22525
10:27:38|0.22525
10:27:38|0.22525
10:27:39|0.22525
10:27:41|0.22518
10:27:42|0.22518
10:27:42|0.22518
10:27:44|0.22518
10:27:44|0.22522
10:27:45|0.22522
10:27:47|0.22522
10:27:48|0.22522
10:27:49|0.22522
10:27:49|0.22522
10:27:50|0.22522
10:27:51|0.22522
10:27:53|0.22522
10:27:53|0.22522
10:27:54|0.22522
10:27:56|0.22522
10:27:57|0.22547
10:27:57|0.22547
10:27:58|0.22547
10:27:59|0.22547
10:28:00|0.22547
10:28:02|0.22547
10:28:03|0.22526
10:28:04|0.22526
10:28:05|0.22526
10:28:06|0.22526
10:28:08|0.2252
10:28:09|0.2252
10:28:09|0.2252
10:28:11|0.2251
10:28:12|0.2251
10:28:13|0.22508
10:28:14|0.22508
10:28:15|0.22509
10:28:16|0.22509
10:28:17|0.22509
10:28:18|0.22509
10:28:19|0.22508
10:28:20|0.22508
10:28:21|0.22508
10:28:22|0.22508
10:28:23|0.22493
10:28:24|0.22486
10:28:25|0.22486
10:28:26|0.22485
10:28:27|0.22485
10:28:28|0.22474
10:28:29|0.22465
10:28:30|0.22465
10:28:31|0.22467
10:28:32|0.22467
10:28:33|0.22467
10:28:34|0.22478
10:28:35|0.22478
10:28:36|0.22478
10:28:37|0.22478
10:28:38|0.22478
10:28:39|0.22478
10:28:40|0.22478
10:28:41|0.22478
10:28:42|0.22478
10:28:43|0.22483
10:28:44|0.22483
10:28:45|0.22483
10:28:46|0.22483
10:28:47|0.22495
10:28:48|0.22495
10:28:49|0.22495
10:28:50|0.22496
10:28:51|0.22496
10:28:52|0.22496
10:28:53|0.22496
10:28:54|0.22495
10:28:55|0.22495
10:28:56|0.22499
10:28:57|0.22499
10:28:58|0.22499
10:28:59|0.22502
10:29:00|0.22502
10:29:01|0.22502
10:29:02|0.225
10:29:04|0.225
10:29:04|0.225
10:29:05|0.225
10:29:07|0.225
10:29:08|0.225
10:29:09|0.225
10:29:10|0.225
10:29:11|0.225
10:29:12|0.22511
10:29:13|0.22511
10:29:14|0.22511
10:29:15|0.22508
10:29:15|0.22511
10:29:17|0.22511
10:29:18|0.22511
10:29:19|0.22511
10:29:20|0.22511
10:29:21|0.22511
10:29:22|0.22511
10:29:23|0.22511
10:29:24|0.22511
10:29:25|0.22511
10:29:26|0.22511
10:29:27|0.22525
10:29:28|0.22525
10:29:29|0.22525
10:29:30|0.22525
10:29:31|0.22525
10:29:33|0.22525
10:29:34|0.22525
10:29:34|0.22525
10:29:35|0.22525
10:29:37|0.22525
10:29:37|0.22525
10:29:39|0.22522
10:29:39|0.22521
10:29:41|0.22521
10:29:41|0.22504
10:29:43|0.22504
10:29:44|0.22504
10:29:45|0.22504
10:29:46|0.22504
10:29:46|0.22504
10:29:48|0.22504
10:29:49|0.22504
10:29:49|0.22504
10:29:51|0.22504
10:29:52|0.22504
10:29:53|0.22504
10:29:54|0.22504
10:29:54|0.22488
10:29:56|0.22473
10:29:57|0.22473
10:29:58|0.22473
10:29:59|0.22473
10:30:00|0.22473
10:30:01|0.22473
10:30:02|0.22473
10:30:03|0.22473
10:30:05|0.22473
10:30:06|0.22473
10:30:07|0.22473
10:30:08|0.22473
10:30:09|0.22473
10:30:10|0.22473
10:30:11|0.22478
10:30:12|0.22468
10:30:13|0.22461
10:30:14|0.22461
10:30:15|0.22461
10:30:16|0.2246
10:30:17|0.22457
10:30:18|0.22455
10:30:19|0.22455
10:30:21|0.22455
10:30:22|0.22455
10:30:23|0.22453
10:30:23|0.22453
10:30:25|0.22453
10:30:25|0.22451
10:30:27|0.22449
10:30:27|0.22449
10:30:29|0.22449
10:30:30|0.22449
10:30:30|0.22457
10:30:32|0.22467
10:30:33|0.22467
10:30:34|0.22458
10:30:35|0.22458
10:30:36|0.22458
10:30:36|0.22458
10:30:38|0.22458
10:30:39|0.22458
10:30:40|0.22458
10:30:41|0.22458
10:30:41|0.22475
10:30:43|0.22475
10:30:44|0.22475
10:30:45|0.22475
10:30:46|0.22475
10:30:47|0.22475
10:30:48|0.22469
10:30:49|0.22469
10:30:50|0.22469
10:30:51|0.22469
10:30:52|0.22469
10:30:53|0.22469
10:30:54|0.22469
10:30:55|0.22455
10:30:56|0.22455
10:30:57|0.22449
10:30:58|0.22449
10:30:59|0.22449
10:31:00|0.22449
10:31:01|0.22449
10:31:02|0.22449
10:31:04|0.22449
10:31:05|0.22449
10:31:06|0.22474
10:31:08|0.22474
10:31:09|0.22474
10:31:10|0.22474
10:31:11|0.22474
10:31:11|0.22474
10:31:13|0.22475
10:31:14|0.22475
10:31:15|0.22475
10:31:16|0.22475
10:31:17|0.22475
10:31:18|0.22475
10:31:19|0.22475
10:31:20|0.22475
10:31:21|0.22481
10:31:22|0.22481
10:31:23|0.22481
10:31:23|0.22481
10:31:25|0.22481
10:31:26|0.22481
10:31:27|0.22481
10:31:28|0.22481
10:31:29|0.22481
10:31:30|0.22481
10:31:31|0.22481
10:31:32|0.22481
10:31:33|0.22481
10:31:34|0.22481
10:31:35|0.22481
10:31:35|0.22481
10:31:37|0.22481
10:31:37|0.225
10:31:39|0.225
10:31:40|0.225
10:31:41|0.225
10:31:42|0.225
10:31:42|0.225
10:31:44|0.225
10:31:44|0.225
10:31:45|0.22505
10:31:47|0.22505
10:31:48|0.22505
10:31:49|0.22501
10:31:50|0.22501
10:31:51|0.22501
10:31:52|0.22501
10:31:53|0.22505
10:31:54|0.22505
10:31:55|0.22516
10:31:56|0.22516
10:31:57|0.22527
10:31:58|0.2254
10:31:59|0.22537
10:32:00|0.22537
10:32:01|0.22537
10:32:02|0.22548
10:32:03|0.22548
10:32:04|0.22548
10:32:05|0.22562
10:32:07|0.22562
10:32:08|0.22564
10:32:09|0.22564
10:32:10|0.22564
10:32:11|0.22564
10:32:13|0.22569
10:32:13|0.22569
10:32:15|0.2258
10:32:15|0.2258
10:32:17|0.2258
10:32:18|0.2258
10:32:18|0.2258
10:32:19|0.2258
10:32:20|0.2258
10:32:22|0.2258
10:32:23|0.2258
10:32:23|0.2258
10:32:25|0.2258
10:32:25|0.2258
10:32:26|0.2259
10:32:27|0.22595
10:32:28|0.22595
10:32:30|0.22595
10:32:31|0.22595
10:32:31|0.22595
10:32:32|0.22584
10:32:33|0.22584
10:32:34|0.22584
10:32:35|0.22584
10:32:37|0.22584
10:32:38|0.22583
10:32:39|0.22583
10:32:39|0.22578
10:32:40|0.22584
10:32:42|0.22584
10:32:43|0.22584
10:32:44|0.22584
10:32:45|0.22584
10:32:45|0.22584
10:32:47|0.22584
10:32:48|0.22584
10:32:49|0.22584
10:32:49|0.22584
10:32:51|0.22606
10:32:52|0.22606
10:32:53|0.22606
10:32:54|0.22606
10:32:55|0.22606
10:32:55|0.22599
10:32:57|0.2259
10:32:58|0.2259
10:32:59|0.2259
10:33:00|0.2259
10:33:01|0.22593
10:33:02|0.22593
10:33:03|0.22593
10:33:04|0.22593
10:33:05|0.22593
10:33:06|0.22593
10:33:07|0.22597
10:33:08|0.22597
10:33:10|0.22597
10:33:10|0.22597
10:33:11|0.22597
10:33:12|0.22597
10:33:13|0.2262
10:33:14|0.2262
10:33:15|0.2262
10:33:16|0.22622
10:33:18|0.22622
10:33:19|0.22622
10:33:19|0.22622
10:33:21|0.22628
10:33:21|0.22627
10:33:23|0.2263
10:33:24|0.2263
10:33:24|0.2263
10:33:25|0.2263
10:33:27|0.2263
10:33:27|0.22619
10:33:29|0.22619
10:33:30|0.22619
10:33:31|0.22619
10:33:32|0.22619
10:33:33|0.22619
10:33:34|0.22619
10:33:35|0.22619
10:33:36|0.22619
10:33:36|0.22619
10:33:38|0.22619
10:33:39|0.22619
10:33:40|0.22619
10:33:41|0.22619
10:33:42|0.22618
10:33:43|0.22618
10:33:44|0.22618
10:33:45|0.22615
10:33:46|0.2262
10:33:47|0.226
10:33:48|0.22587
10:33:49|0.22587
10:33:50|0.22587
10:33:52|0.22587
10:33:52|0.22587
10:33:53|0.2258
10:33:54|0.2258
10:33:55|0.22567
10:33:56|0.22567
10:33:57|0.22567
10:33:58|0.22567
10:33:59|0.22567
10:34:00|0.22567
10:34:01|0.22567
10:34:02|0.22589
10:34:03|0.22589
10:34:04|0.22589
10:34:05|0.22589
10:34:06|0.22589
10:34:08|0.22589
10:34:08|0.22585
10:34:10|0.22581
10:34:11|0.22581
10:34:12|0.22581
10:34:13|0.22581
10:34:14|0.22581
10:34:15|0.22581
10:34:16|0.22581
10:34:18|0.22586
10:34:18|0.22586
10:34:19|0.22586
10:34:20|0.22586
10:34:21|0.22578
10:34:22|0.22579
10:34:24|0.22579
10:34:24|0.22576
10:34:25|0.22576
10:34:27|0.22576
10:34:28|0.22584
10:34:29|0.22584
10:34:29|0.22584
10:34:30|0.22584
10:34:32|0.22584
10:34:33|0.22584
10:34:34|0.22584
10:34:35|0.22584
10:34:36|0.22584
10:34:37|0.22583
10:34:39|0.22583
10:34:39|0.22583
10:34:40|0.22583
10:34:41|0.22583
10:34:42|0.22583
10:34:43|0.22583
10:34:44|0.22583
10:34:45|0.22583
10:34:46|0.22583
10:34:48|0.22604
10:34:48|0.22604
10:34:50|0.22604
10:34:51|0.22604
10:34:51|0.22604
10:34:53|0.22604
10:34:54|0.22604
10:34:54|0.22604
10:34:55|0.22604
10:34:56|0.22604
10:34:57|0.22604
10:34:59|0.22604
10:35:00|0.22604
10:35:01|0.22604
10:35:02|0.22604
10:35:03|0.22604
10:35:04|0.22602
10:35:05|0.22602
10:35:06|0.22597
10:35:06|0.22597
10:35:08|0.22597
10:35:09|0.22597
10:35:10|0.22597
10:35:11|0.22597
10:35:12|0.22597
10:35:13|0.22597
10:35:15|0.22583
10:35:15|0.22583
10:35:16|0.22583
10:35:17|0.22583
10:35:19|0.22583
10:35:20|0.22583
10:35:21|0.22589
10:35:22|0.22597
10:35:23|0.22597
10:35:24|0.22597
10:35:25|0.22583
10:35:25|0.22597
10:35:27|0.22597
10:35:28|0.22597
10:35:29|0.22598
10:35:30|0.22598
10:35:31|0.22592
10:35:32|0.22592
10:35:33|0.22592
10:35:34|0.22592
10:35:35|0.22592
10:35:36|0.22592
10:35:37|0.22612
10:35:38|0.22607
10:35:39|0.22607
10:35:40|0.22598
10:35:41|0.22587
10:35:42|0.22585
10:35:43|0.22585
10:35:44|0.22585
10:35:45|0.22609
10:35:46|0.22609
10:35:47|0.22609
10:35:48|0.22609
10:35:49|0.22609
10:35:50|0.22605
10:35:51|0.22605
10:35:52|0.22605
10:35:53|0.22605
10:35:54|0.22605
10:35:55|0.22605
10:35:56|0.22597
10:35:57|0.22604
10:35:58|0.22604
10:35:59|0.22604
10:36:00|0.22602
10:36:01|0.22602
10:36:02|0.22602
10:36:04|0.22602
10:36:04|0.22602
10:36:05|0.22602
10:36:06|0.22602
10:36:07|0.22603
10:36:08|0.22594
10:36:10|0.22594
10:36:11|0.22582
10:36:12|0.22582
10:36:13|0.22582
10:36:15|0.22582
10:36:16|0.22582
10:36:17|0.22582
10:36:18|0.22582
10:36:19|0.22582
10:36:20|0.22584
10:36:21|0.22584
10:36:22|0.22584
10:36:23|0.22584
10:36:24|0.22584
10:36:25|0.22584
10:36:26|0.22584
10:36:27|0.22584
10:36:28|0.22584
10:36:29|0.22584
10:36:30|0.22584
10:36:31|0.22584
10:36:32|0.22592
10:36:33|0.22592
10:36:33|0.22592
10:36:35|0.22592
10:36:36|0.22592
10:36:37|0.22592
10:36:38|0.22592
10:36:40|0.22595
10:36:40|0.22595
10:36:41|0.22595
10:36:42|0.22595
10:36:43|0.22595
10:36:44|0.22595
10:36:45|0.22595
10:36:46|0.22595
10:36:47|0.22602
10:36:48|0.22602
10:36:49|0.22602
10:36:50|0.22602
10:36:51|0.22602
10:36:53|0.22602
10:36:53|0.226
10:36:55|0.226
10:36:55|0.22608
10:36:56|0.22608
10:36:58|0.22608
10:36:58|0.22608
10:37:00|0.22608
10:37:00|0.22608
10:37:02|0.22608
10:37:03|0.22608
10:37:03|0.22608
10:37:05|0.22608
10:37:06|0.22608
10:37:06|0.22608
10:37:07|0.22608
10:37:08|0.22608
10:37:09|0.22608
10:37:11|0.22608
10:37:12|0.22608
10:37:13|0.22608
10:37:14|0.22608
10:37:15|0.22608
10:37:17|0.22608
10:37:18|0.22608
10:37:18|0.22608
10:37:20|0.22612
10:37:21|0.22618
10:37:22|0.2263
10:37:23|0.22633
10:37:24|0.22619
10:37:25|0.22618
10:37:26|0.22618
10:37:27|0.22618
10:37:28|0.22618
10:37:29|0.22626
10:37:31|0.22626
10:37:31|0.22626
10:37:32|0.22635
10:37:33|0.22636
10:37:34|0.22636
10:37:35|0.22636
10:37:36|0.22636
10:37:37|0.22636
10:37:39|0.22636
10:37:39|0.22641
10:37:40|0.22637
10:37:41|0.22639
10:37:42|0.22639
10:37:43|0.22634
10:37:45|0.22634
10:37:45|0.22634
10:37:46|0.22634
10:37:47|0.22633
10:37:48|0.22639
10:37:49|0.22639
10:37:50|0.22639
10:37:51|0.22639
10:37:52|0.22641
10:37:53|0.22635
10:37:54|0.22632
10:37:55|0.22632
10:37:56|0.22632
10:37:57|0.22632
10:37:58|0.22632
10:38:00|0.22632
10:38:00|0.22625
10:38:01|0.22625
10:38:02|0.22625
10:38:03|0.22625
10:38:04|0.22625
10:38:05|0.22631
10:38:06|0.22631
10:38:07|0.22631
10:38:08|0.22631
10:38:09|0.22621
10:38:10|0.22621
10:38:12|0.22621
10:38:13|0.22621
10:38:14|0.22621
10:38:15|0.22621
10:38:17|0.22623
10:38:17|0.22623
10:38:18|0.22623
10:38:20|0.22634
10:38:20|0.22634
10:38:22|0.22634
10:38:23|0.22624
10:38:24|0.22624
10:38:25|0.22624
10:38:26|0.22624
10:38:27|0.22624
10:38:28|0.22624
10:38:29|0.22624
10:38:30|0.22624
10:38:31|0.22624
10:38:32|0.22624
10:38:33|0.22624
10:38:34|0.22624
10:38:35|0.22624
10:38:36|0.22623
10:38:37|0.22623
10:38:39|0.22623
10:38:39|0.22623
10:38:40|0.22623
10:38:41|0.22623
10:38:42|0.22623
10:38:43|0.22623
10:38:44|0.22623
10:38:45|0.22623
10:38:47|0.22623
10:38:47|0.22623
10:38:48|0.22623
10:38:49|0.22623
10:38:50|0.22623
10:38:51|0.22628
10:38:52|0.22628
10:38:53|0.22628
10:38:54|0.22631
10:38:55|0.22631
10:38:56|0.22631
10:38:57|0.22631
10:38:58|0.22631
10:38:59|0.22631
10:39:00|0.22631
10:39:02|0.22632
10:39:03|0.22632
10:39:04|0.22632
10:39:05|0.22632
10:39:06|0.22632
10:39:07|0.22632
10:39:07|0.22637
10:39:08|0.22637
10:39:09|0.22637
10:39:10|0.22647
10:39:12|0.22654
10:39:13|0.22654
10:39:14|0.22662
10:39:15|0.22662
10:39:16|0.22655
10:39:18|0.22655
10:39:19|0.22664
10:39:20|0.22654
10:39:21|0.22664
10:39:22|0.22658
10:39:23|0.22658
10:39:24|0.22658
10:39:25|0.22658
10:39:26|0.22658
10:39:27|0.22658
10:39:28|0.22658
10:39:29|0.22642
10:39:30|0.22642
10:39:31|0.22628
10:39:32|0.22628
10:39:33|0.22628
10:39:34|0.22628
10:39:36|0.22628
10:39:36|0.22628
10:39:37|0.22628
10:39:38|0.22628
10:39:39|0.22628
10:39:40|0.22628
10:39:41|0.22628
10:39:42|0.22636
10:39:43|0.22636
10:39:44|0.22636
10:39:45|0.22636
10:39:46|0.22636
10:39:47|0.22636
10:39:48|0.22636
10:39:49|0.22636
10:39:50|0.22636
10:39:51|0.22623
10:39:52|0.22623
10:39:54|0.22623
10:39:55|0.22623
10:39:55|0.22623
10:39:56|0.22623
10:39:58|0.22623
10:39:58|0.22623
10:40:00|0.22642
10:40:00|0.22642
10:40:02|0.22642
10:40:03|0.2264
10:40:04|0.2264
10:40:05|0.22642
10:40:06|0.22642
10:40:06|0.22642
10:40:08|0.22642
10:40:09|0.22642
10:40:10|0.22642
10:40:11|0.22642
10:40:12|0.22642
10:40:13|0.22642
10:40:14|0.22642
10:40:15|0.22642
10:40:16|0.22641
10:40:17|0.22641
10:40:18|0.22641
10:40:19|0.22641
10:40:20|0.22636
10:40:21|0.22636
10:40:22|0.22629
10:40:23|0.22629
10:40:24|0.22629
10:40:25|0.22629
10:40:26|0.22629
10:40:27|0.22626
10:40:28|0.22626
10:40:29|0.22626
10:40:30|0.22626
10:40:32|0.22626
10:40:32|0.22626
10:40:33|0.22628
10:40:34|0.22628
10:40:35|0.22629
10:40:36|0.22629
10:40:37|0.22629
10:40:38|0.22629
10:40:39|0.22629
10:40:40|0.22629
10:40:41|0.22629
10:40:42|0.22629
10:40:43|0.22629
10:40:44|0.22629
10:40:45|0.22629
10:40:46|0.22629
10:40:47|0.22629
10:40:48|0.22629
10:40:49|0.22629
10:40:50|0.22629
10:40:51|0.22629
10:40:52|0.2263
10:40:53|0.2263
10:40:54|0.22636
10:40:55|0.22636
10:40:56|0.22636
10:40:57|0.22636
10:40:58|0.22636
10:40:59|0.22636
10:41:00|0.22636
10:41:01|0.22636
10:41:02|0.22636
10:41:03|0.22636
10:41:05|0.22636
10:41:06|0.22622
10:41:07|0.22622
10:41:08|0.22622
10:41:09|0.22622
10:41:09|0.22612
10:41:11|0.22618
10:41:12|0.22628
10:41:13|0.22628
10:41:14|0.22628
10:41:15|0.22628
10:41:16|0.22628
10:41:17|0.22629
10:41:19|0.22629
10:41:19|0.22629
10:41:21|0.22629
10:41:22|0.22629
10:41:23|0.22635
10:41:24|0.22635
10:41:25|0.22635
10:41:26|0.22635
10:41:27|0.22635
10:41:28|0.22635
10:41:29|0.22625
10:41:30|0.22625
10:41:31|0.22629
10:41:32|0.22629
10:41:33|0.22636
10:41:34|0.22639
10:41:35|0.22639
10:41:36|0.22639
10:41:37|0.22639
10:41:38|0.22639
10:41:39|0.22639
10:41:40|0.22639
10:41:41|0.22636
10:41:42|0.22636
10:41:43|0.22636
10:41:44|0.22636
10:41:45|0.22636
10:41:46|0.22639
10:41:47|0.22639
10:41:48|0.22639
10:41:49|0.22639
10:41:50|0.22639
10:41:51|0.22639
10:41:52|0.22639
10:41:53|0.22639
10:41:55|0.22639
10:41:55|0.22642
10:41:56|0.22641
10:41:57|0.22641
10:41:58|0.22641
10:41:59|0.22641
10:42:00|0.22641
10:42:01|0.2263
10:42:02|0.22636
10:42:03|0.22636
10:42:04|0.22636
10:42:05|0.22636
10:42:06|0.22636
10:42:08|0.22638
10:42:08|0.22638
10:42:09|0.22638
10:42:11|0.22638
10:42:11|0.22638
10:42:13|0.22638
10:42:14|0.22638
10:42:14|0.22638
10:42:16|0.22638
10:42:17|0.22638
10:42:19|0.22643
10:42:20|0.22642
10:42:20|0.22642
10:42:22|0.22642
10:42:23|0.22642
10:42:24|0.22642
10:42:25|0.22635
10:42:26|0.2263
10:42:27|0.2263
10:42:28|0.2263
10:42:29|0.2263
10:42:30|0.2262
10:42:30|0.2262
10:42:32|0.22619
10:42:33|0.22619
10:42:34|0.22616
10:42:35|0.22616
10:42:36|0.22616
10:42:37|0.22616
10:42:38|0.22616
10:42:39|0.22616
10:42:40|0.22605
10:42:41|0.22596
10:42:42|0.22596
10:42:43|0.22597
10:42:44|0.22601
10:42:45|0.22601
10:42:46|0.22601
10:42:47|0.22598
10:42:48|0.22598
10:42:49|0.22598
10:42:50|0.22598
10:42:51|0.22591
10:42:52|0.22596
10:42:53|0.22596
10:42:54|0.22592
10:42:55|0.22592
10:42:56|0.22578
10:42:57|0.22583
10:42:58|0.22583
10:42:59|0.22577
10:43:00|0.22581
10:43:01|0.22581
10:43:02|0.2258
10:43:03|0.22582
10:43:04|0.22577
10:43:05|0.2257
10:43:06|0.2257
10:43:07|0.2257
10:43:08|0.2257
10:43:09|0.22569
10:43:10|0.22569
10:43:11|0.22569
10:43:12|0.22581
10:43:13|0.22588
10:43:14|0.22588
10:43:15|0.22592
10:43:16|0.22582
10:43:18|0.22582
10:43:19|0.22582
10:43:20|0.22582
10:43:21|0.22582
10:43:23|0.22591
10:43:24|0.22591
10:43:24|0.22591
10:43:25|0.22591
10:43:27|0.22591
10:43:28|0.22591
10:43:29|0.22596
10:43:30|0.22596
10:43:31|0.22596
10:43:32|0.22592
10:43:33|0.22591
10:43:34|0.22591
10:43:35|0.22591
10:43:36|0.22591
10:43:37|0.22591
10:43:38|0.22591
10:43:39|0.22596
10:43:40|0.22596
10:43:41|0.22596
10:43:42|0.22596
10:43:43|0.22596
10:43:44|0.22596
10:43:45|0.22607
10:43:46|0.22602
10:43:47|0.22602
10:43:48|0.226
10:43:49|0.226
10:43:50|0.226
10:43:51|0.226
10:43:52|0.226
10:43:53|0.226
10:43:54|0.226
10:43:55|0.226
10:43:56|0.226
10:43:57|0.226
10:43:58|0.226
10:43:59|0.226
10:44:01|0.226
10:44:01|0.226
10:44:02|0.226
10:44:03|0.226
10:44:04|0.226
10:44:05|0.22606
10:44:07|0.22606
10:44:07|0.22602
10:44:08|0.22602
10:44:09|0.22602
10:44:10|0.22602
10:44:11|0.22602
10:44:12|0.22602
10:44:13|0.22602
10:44:14|0.22602
10:44:15|0.22602
10:44:16|0.22602
10:44:18|0.22602
10:44:19|0.22602
10:44:20|0.22602
10:44:22|0.22602
10:44:23|0.22602
10:44:24|0.22606
10:44:25|0.22606
10:44:26|0.22606
10:44:27|0.22607
10:44:28|0.22607
10:44:29|0.22607
10:44:30|0.22607
10:44:32|0.22607
10:44:32|0.22607
10:44:33|0.22607
10:44:35|0.22607
10:44:36|0.22607
10:44:37|0.22607
10:44:38|0.22607
10:44:39|0.22607
10:44:40|0.22601
10:44:41|0.22601
10:44:42|0.22601
10:44:44|0.22592
10:44:44|0.22592
10:44:45|0.22586
10:44:46|0.22586
10:44:47|0.22586
10:44:48|0.22586
10:44:49|0.22586
10:44:50|0.22586
10:44:51|0.22586
10:44:52|0.22586
10:44:53|0.22586
10:44:54|0.22586
10:44:55|0.22586
10:44:56|0.22586
10:44:57|0.22586
10:44:58|0.22586
10:44:59|0.22586
10:45:00|0.22588
10:45:01|0.22588
10:45:02|0.22588
10:45:04|0.22588
10:45:05|0.22592
10:45:06|0.22598
10:45:06|0.22598
10:45:07|0.22598
10:45:09|0.22591
10:45:09|0.22591
10:45:10|0.22591
10:45:11|0.22598
10:45:13|0.22598
10:45:13|0.22598
10:45:14|0.22605
10:45:15|0.22605
10:45:16|0.22605
10:45:17|0.22605
10:45:19|0.22605
10:45:20|0.22605
10:45:22|0.22589
10:45:23|0.22589
10:45:24|0.22589
10:45:25|0.22589
10:45:26|0.22589
10:45:27|0.22589
10:45:28|0.22589
10:45:29|0.22589
10:45:30|0.22589
10:45:31|0.22588
10:45:32|0.22577
10:45:33|0.22577
10:45:34|0.22577
10:45:35|0.22577
10:45:36|0.22577
10:45:37|0.22577
10:45:38|0.22577
10:45:39|0.22577
10:45:40|0.22555
10:45:41|0.2253
10:45:41|0.2253
10:45:43|0.2253
10:45:44|0.2253
10:45:45|0.22529
10:45:46|0.22529
10:45:47|0.22529
10:45:48|0.22529
10:45:49|0.2252
10:45:50|0.22514
10:45:51|0.22504
10:45:52|0.22504
10:45:53|0.22514
10:45:54|0.22514
10:45:55|0.22491
10:45:56|0.22489
10:45:57|0.22489
10:45:58|0.22488
10:45:59|0.22488
10:45:59|0.22492
10:46:01|0.22492
10:46:02|0.22492
10:46:03|0.22492
10:46:04|0.22492
10:46:05|0.225
10:46:06|0.225
10:46:07|0.225
10:46:08|0.225
10:46:09|0.22498
10:46:10|0.22498
10:46:11|0.22498
10:46:12|0.22499
10:46:13|0.22499
10:46:14|0.22499
10:46:15|0.22499
10:46:16|0.22499
10:46:17|0.22499
10:46:18|0.22504
10:46:19|0.22504
10:46:21|0.22504
10:46:21|0.22504
10:46:22|0.22504
10:46:24|0.22504
10:46:25|0.22504
10:46:26|0.22504
10:46:27|0.22522
10:46:28|0.22524
10:46:29|0.22524
10:46:30|0.22524
10:46:32|0.22526
10:46:32|0.22526
10:46:33|0.2253
10:46:34|0.2253
10:46:35|0.2254
10:46:36|0.2254
10:46:37|0.22558
10:46:38|0.22558
10:46:39|0.22546
10:46:40|0.22546
10:46:41|0.22546
10:46:42|0.22546
10:46:43|0.22546
10:46:44|0.22564
10:46:45|0.22564
10:46:46|0.22564
10:46:47|0.22564
10:46:48|0.22564
10:46:49|0.22575
10:46:50|0.22581
10:46:51|0.22572
10:46:52|0.22572
10:46:53|0.22589
10:46:54|0.22589
10:46:55|0.22589
10:46:56|0.22589
10:46:57|0.22589
10:46:58|0.22589
10:46:59|0.22589
10:47:00|0.22591
10:47:01|0.22589
10:47:02|0.22592
10:47:03|0.22592
10:47:04|0.22592
10:47:05|0.22592
10:47:06|0.22592
10:47:07|0.22592
10:47:08|0.22592
10:47:09|0.22592
10:47:10|0.22592
10:47:12|0.2262
10:47:13|0.22615
10:47:14|0.22606
10:47:15|0.22606
10:47:16|0.22606
10:47:16|0.22606
10:47:18|0.22606
10:47:18|0.22606
10:47:20|0.22597
10:47:21|0.22595
10:47:22|0.22595
10:47:24|0.22588
10:47:25|0.22588
10:47:25|0.22588
10:47:26|0.22588
10:47:27|0.22588
10:47:28|0.22582
10:47:29|0.22572
10:47:30|0.22572
10:47:31|0.22572
10:47:32|0.22572
10:47:33|0.22563
10:47:34|0.22563
10:47:36|0.22559
10:47:37|0.22559
10:47:37|0.22546
10:47:38|0.22557
10:47:39|0.22557
10:47:41|0.22557
10:47:41|0.22557
10:47:42|0.22557
10:47:44|0.22557
10:47:44|0.22557
10:47:46|0.22551
10:47:47|0.22551
10:47:47|0.22549
10:47:48|0.22549
10:47:50|0.22549
10:47:51|0.22549
10:47:52|0.22549
10:47:53|0.22548
10:47:54|0.22548
10:47:55|0.22548
10:47:56|0.22548
10:47:57|0.22548
10:47:58|0.22551
10:47:59|0.22551
10:48:00|0.22551
10:48:01|0.22551
10:48:02|0.22551
10:48:03|0.22551
10:48:04|0.22551
10:48:05|0.22551
10:48:06|0.22543
10:48:07|0.22543
10:48:08|0.22552
10:48:09|0.22552
10:48:10|0.22552
10:48:11|0.22552
10:48:12|0.22551
10:48:13|0.22551
10:48:14|0.22551
10:48:15|0.22551
10:48:16|0.22551
10:48:17|0.22547
10:48:18|0.22547
10:48:19|0.22543
10:48:20|0.22543
10:48:21|0.22543
10:48:23|0.22543
10:48:23|0.22543
10:48:25|0.22543
10:48:26|0.22543
10:48:27|0.22543
10:48:29|0.22545
10:48:30|0.22545
10:48:30|0.22553
10:48:31|0.22553
10:48:32|0.22553
10:48:33|0.22566
10:48:34|0.22566
10:48:36|0.22566
10:48:36|0.22562
10:48:37|0.22562
10:48:38|0.22562
10:48:39|0.22562
10:48:40|0.22562
10:48:41|0.22557
10:48:42|0.22557
10:48:43|0.22557
10:48:44|0.22565
10:48:45|0.22565
10:48:46|0.22565
10:48:47|0.22565
10:48:49|0.22565
10:48:49|0.22565
10:48:50|0.22565
10:48:51|0.22565
10:48:52|0.22565
10:48:53|0.22565
10:48:54|0.22565
10:48:55|0.22565
10:48:56|0.22565
10:48:57|0.22565
10:48:58|0.22565
10:48:59|0.22565
10:49:01|0.22543
10:49:01|0.22557
10:49:02|0.22557
10:49:03|0.22557
10:49:04|0.22557
10:49:05|0.22557
10:49:06|0.22557
10:49:07|0.22557
10:49:08|0.22557
10:49:10|0.22557
10:49:10|0.22557
10:49:11|0.22557
10:49:12|0.22545
10:49:13|0.22545
10:49:14|0.22545
10:49:15|0.22545
10:49:16|0.22541
10:49:17|0.22541
10:49:18|0.22541
10:49:20|0.2254
10:49:20|0.2254
10:49:22|0.2254
10:49:23|0.22539
10:49:24|0.22539
10:49:25|0.22539
10:49:26|0.22539
10:49:28|0.22531
10:49:29|0.22531
10:49:30|0.22531
10:49:31|0.22531
10:49:32|0.22524
10:49:33|0.22524
10:49:34|0.22524
10:49:35|0.22524
10:49:36|0.22524
10:49:37|0.22524
10:49:38|0.22524
10:49:38|0.22521
10:49:40|0.22521
10:49:41|0.22521
10:49:42|0.22521
10:49:43|0.22521
10:49:44|0.22519
10:49:44|0.22531
10:49:46|0.22531
10:49:47|0.22523
10:49:48|0.22523
10:49:49|0.22523
10:49:50|0.22523
10:49:51|0.22526
10:49:52|0.22526
10:49:52|0.22526
10:49:54|0.22516
10:49:55|0.22516
10:49:56|0.22516
10:49:57|0.22516
10:49:58|0.22516
10:49:58|0.22516
10:50:00|0.22516
10:50:01|0.22495
10:50:02|0.22504
10:50:03|0.22504
10:50:04|0.22501
10:50:05|0.22501
10:50:05|0.22501
10:50:07|0.22501
10:50:08|0.22501
10:50:09|0.22476
10:50:09|0.22473
10:50:11|0.22474
10:50:12|0.22465
10:50:13|0.22468
10:50:14|0.22468
10:50:15|0.22468
10:50:16|0.22472
10:50:17|0.22472
10:50:17|0.22472
10:50:19|0.22474
10:50:20|0.22474
10:50:21|0.22474
10:50:22|0.22473
10:50:23|0.22468
10:50:24|0.22468
10:50:26|0.22476
10:50:26|0.22476
10:50:27|0.22476
10:50:29|0.22465
10:50:30|0.22465
10:50:31|0.22465
10:50:32|0.22475
10:50:33|0.22476
10:50:34|0.22476
10:50:36|0.22476
10:50:36|0.22476
10:50:37|0.22476
10:50:38|0.22476
10:50:39|0.22476
10:50:40|0.22476
10:50:41|0.22476
10:50:42|0.22476
10:50:43|0.22476
10:50:44|0.22476
10:50:45|0.22476
10:50:46|0.22476
10:50:47|0.22476
10:50:48|0.22476
10:50:49|0.22476
10:50:50|0.22476
10:50:51|0.22476
10:50:53|0.22476
10:50:54|0.22476
10:50:55|0.22476
10:50:56|0.22476
10:50:57|0.22476
10:50:58|0.22476
10:50:59|0.22476
10:51:00|0.22476
10:51:01|0.22497
10:51:02|0.22497
10:51:03|0.22497
10:51:04|0.22497
10:51:05|0.22497
10:51:06|0.22497
10:51:07|0.22497
10:51:08|0.22497
10:51:08|0.22497
10:51:10|0.22504
10:51:11|0.22504
10:51:11|0.22504
10:51:13|0.22504
10:51:14|0.22504
10:51:14|0.22504
10:51:16|0.22504
10:51:16|0.22504
10:51:18|0.22504
10:51:19|0.22504
10:51:20|0.22504
10:51:21|0.22504
10:51:22|0.22504
10:51:23|0.22517
10:51:24|0.22522
10:51:25|0.22522
10:51:27|0.22529
10:51:28|0.22529
10:51:29|0.22529
10:51:29|0.22529
10:51:31|0.22529
10:51:32|0.22529
10:51:33|0.22529
10:51:34|0.22523
10:51:35|0.22523
10:51:35|0.22523
10:51:37|0.22523
10:51:38|0.22523
10:51:38|0.22523
10:51:40|0.22523
10:51:41|0.22523
10:51:42|0.22523
10:51:43|0.22523
10:51:44|0.22523
10:51:45|0.22523
10:51:46|0.22523
10:51:47|0.2252
10:51:48|0.2252
10:51:49|0.2252
10:51:50|0.2252
10:51:51|0.2252
10:51:52|0.2252
10:51:53|0.2252
10:51:54|0.2252
10:51:55|0.2252
10:51:56|0.2252
10:51:57|0.22524
10:51:58|0.22524
10:51:59|0.22524
10:52:00|0.22524
10:52:01|0.22524
10:52:02|0.22524
10:52:03|0.2252
10:52:04|0.2252
10:52:05|0.22515
10:52:06|0.22515
10:52:07|0.22515
10:52:08|0.22503
10:52:09|0.22503
10:52:10|0.22503
10:52:11|0.22512
10:52:11|0.22512
10:52:13|0.22512
10:52:14|0.22512
10:52:15|0.22512
10:52:16|0.22512
10:52:17|0.22512
10:52:17|0.22512
10:52:19|0.22512
10:52:20|0.22512
10:52:21|0.22512
10:52:22|0.22512
10:52:23|0.22512
10:52:24|0.22512
10:52:25|0.22512
10:52:26|0.22512
10:52:27|0.22512
10:52:29|0.22512
10:52:30|0.22515
10:52:31|0.22515
10:52:32|0.22515
10:52:33|0.22516
10:52:34|0.22516
10:52:35|0.22516
10:52:36|0.22516
10:52:37|0.22516
10:52:38|0.22516
10:52:39|0.22516
10:52:40|0.22508
10:52:41|0.22508
10:52:42|0.22508
10:52:43|0.22508
10:52:44|0.22508
10:52:45|0.22508
10:52:46|0.22508
10:52:46|0.22508
10:52:48|0.22508
10:52:49|0.22508
10:52:49|0.22508
10:52:51|0.22508
10:52:52|0.22508
10:52:52|0.22523
10:52:53|0.22523
10:52:55|0.22523
10:52:56|0.22523
10:52:57|0.22527
10:52:58|0.22527
10:52:59|0.22527
10:53:00|0.22534
10:53:01|0.22534
10:53:02|0.22534
10:53:02|0.22534
10:53:04|0.22533
10:53:05|0.22533
10:53:06|0.22548
10:53:06|0.22548
10:53:08|0.22548
10:53:09|0.22548
10:53:10|0.22548
10:53:11|0.22548
10:53:12|0.22548
10:53:13|0.22548
10:53:14|0.22549
10:53:15|0.22549
10:53:16|0.22549
10:53:17|0.22549
10:53:18|0.22549
10:53:18|0.22549
10:53:20|0.22549
10:53:21|0.22549
10:53:22|0.22549
10:53:23|0.22549
10:53:23|0.22549
10:53:25|0.22549
10:53:25|0.22549
10:53:27|0.22557
10:53:28|0.22554
10:53:29|0.22554
10:53:31|0.22554
10:53:31|0.22554
10:53:33|0.22554
10:53:34|0.22554
10:53:35|0.22554
10:53:36|0.22554
10:53:37|0.22554
10:53:38|0.22554
10:53:39|0.22554
10:53:40|0.22554
10:53:42|0.22554
10:53:42|0.22554
10:53:44|0.2255
10:53:45|0.2255
10:53:45|0.2255
10:53:47|0.2255
10:53:48|0.2255
10:53:49|0.2255
10:53:49|0.2255
10:53:50|0.2255
10:53:52|0.2255
10:53:53|0.2255
10:53:54|0.2255
10:53:54|0.2255
10:53:56|0.2255
10:53:56|0.2255
10:53:57|0.2255
10:53:59|0.2255
10:54:00|0.2255
10:54:01|0.2255
10:54:02|0.22549
10:54:03|0.22549
10:54:03|0.22549
10:54:05|0.22549
10:54:06|0.22549
10:54:07|0.22549
10:54:08|0.22549
10:54:09|0.22549
10:54:10|0.22549
10:54:11|0.22549
10:54:12|0.22549
10:54:13|0.22549
10:54:14|0.22549
10:54:15|0.22549
10:54:16|0.22554
10:54:17|0.22554
10:54:18|0.22554
10:54:19|0.22554
10:54:20|0.22554
10:54:21|0.22554
10:54:22|0.22554
10:54:23|0.22554
10:54:24|0.22554
10:54:25|0.22554
10:54:26|0.22554
10:54:27|0.22554
10:54:29|0.22539
10:54:29|0.22539
10:54:30|0.22539
10:54:31|0.22539
10:54:32|0.22539
10:54:33|0.22539
10:54:34|0.22539
10:54:36|0.22539
10:54:37|0.22539
10:54:37|0.22539
10:54:39|0.22539
10:54:40|0.22539
10:54:41|0.22539
10:54:42|0.22539
10:54:43|0.22539
10:54:43|0.22539
10:54:45|0.22539
10:54:46|0.22539
10:54:47|0.22539
10:54:48|0.2254
10:54:49|0.2254
10:54:50|0.2254
10:54:50|0.22546
10:54:52|0.22546
10:54:53|0.22546
10:54:54|0.22546
10:54:55|0.22546
10:54:56|0.22546
10:54:56|0.22546
10:54:58|0.22546
10:54:59|0.22543
10:55:00|0.22543
10:55:01|0.22543
10:55:02|0.22543
10:55:03|0.22556
10:55:04|0.22564
10:55:05|0.2257
10:55:06|0.22574
10:55:06|0.22574
10:55:07|0.22574
10:55:09|0.22571
10:55:10|0.22571
10:55:10|0.2256
10:55:12|0.2256
10:55:13|0.2256
10:55:14|0.2256
10:55:15|0.2256
10:55:16|0.2256
10:55:17|0.2256
10:55:18|0.2256
10:55:19|0.2256
10:55:20|0.2256
10:55:21|0.2256
10:55:22|0.2256
10:55:23|0.2256
10:55:24|0.2256
10:55:25|0.2256
10:55:26|0.2257
10:55:27|0.2257
10:55:28|0.2257
10:55:30|0.22564
10:55:31|0.22564
10:55:33|0.22568
10:55:33|0.22568
10:55:35|0.22568
10:55:36|0.22568
10:55:37|0.22568
10:55:37|0.22568
10:55:39|0.22547
10:55:39|0.22543
10:55:40|0.22549
10:55:42|0.22539
10:55:43|0.22541
10:55:44|0.22541
10:55:45|0.22541
10:55:46|0.22541
10:55:47|0.22541
10:55:48|0.22541
10:55:49|0.22541
10:55:50|0.22541
10:55:50|0.22534
10:55:52|0.22534
10:55:53|0.22534
10:55:54|0.22534
10:55:55|0.22534
10:55:56|0.22534
10:55:57|0.22534
10:55:58|0.22534
10:55:59|0.22534
10:56:00|0.22513
10:56:01|0.22508
10:56:02|0.22508
10:56:03|0.22509
10:56:04|0.22509
10:56:05|0.22505
10:56:06|0.22503
10:56:08|0.22503
10:56:08|0.22503
10:56:09|0.2251
10:56:10|0.2251
10:56:11|0.2251
10:56:12|0.2251
10:56:14|0.2251
10:56:15|0.22511
10:56:15|0.22511
10:56:16|0.22511
10:56:17|0.22511
10:56:19|0.22511
10:56:19|0.22511
10:56:20|0.22511
10:56:21|0.22511
10:56:23|0.22511
10:56:23|0.22511
10:56:24|0.22511
10:56:26|0.22511
10:56:27|0.22511
10:56:28|0.22511
10:56:28|0.22511
10:56:30|0.22511
10:56:31|0.22511
10:56:33|0.22511
10:56:34|0.22516
10:56:35|0.22518
10:56:36|0.22518
10:56:36|0.2253
10:56:37|0.22533
10:56:39|0.22539
10:56:40|0.22534
10:56:41|0.22534
10:56:42|0.22534
10:56:43|0.22534
10:56:44|0.22534
10:56:45|0.22534
10:56:46|0.22534
10:56:47|0.22534
10:56:48|0.22534
10:56:49|0.22534
10:56:50|0.22534
10:56:51|0.22534
10:56:52|0.22534
10:56:53|0.22534
10:56:54|0.22534
10:56:55|0.22542
10:56:56|0.22542
10:56:57|0.22542
10:56:58|0.22542
10:56:59|0.22542
10:57:00|0.22542
10:57:01|0.22542
10:57:02|0.22542
10:57:03|0.22542
10:57:04|0.22542
10:57:05|0.22542
10:57:07|0.22542
10:57:08|0.22542
10:57:09|0.22542
10:57:09|0.22542
10:57:10|0.22557
10:57:12|0.22557
10:57:12|0.22555
10:57:14|0.22555
10:57:15|0.22555
10:57:16|0.22555
10:57:16|0.22555
10:57:18|0.22555
10:57:19|0.22555
10:57:19|0.22555
10:57:21|0.22555
10:57:22|0.22555
10:57:22|0.22555
10:57:23|0.22531
10:57:25|0.22531
10:57:26|0.22531
10:57:26|0.22531
10:57:27|0.22519
10:57:29|0.22519
10:57:30|0.22519
10:57:31|0.22519
10:57:33|0.22524
10:57:33|0.22534
10:57:35|0.22534
10:57:36|0.22534
10:57:37|0.22534
10:57:38|0.2252
10:57:39|0.2252
10:57:40|0.22516
10:57:41|0.22516
10:57:42|0.22516
10:57:43|0.22516
10:57:44|0.22516
10:57:45|0.22516
10:57:46|0.22516
10:57:47|0.22516
10:57:49|0.22516
10:57:49|0.22516
10:57:51|0.22516
10:57:52|0.22516
10:57:53|0.22516
10:57:54|0.22516
10:57:54|0.22516
10:57:55|0.2252
10:57:57|0.2252
10:57:58|0.2252
10:57:59|0.2252
10:57:59|0.2252
10:58:01|0.2252
10:58:02|0.2252
10:58:03|0.2252
10:58:04|0.2252
10:58:05|0.2252
10:58:06|0.2252
10:58:07|0.2252
10:58:08|0.2253
10:58:09|0.2253
10:58:10|0.2253
10:58:11|0.2253
10:58:12|0.2253
10:58:13|0.2253
10:58:14|0.2253
10:58:15|0.2253
10:58:16|0.2253
10:58:17|0.2253
10:58:18|0.2253
10:58:19|0.22528
10:58:20|0.22527
10:58:21|0.22527
10:58:22|0.22527
10:58:23|0.22481
10:58:24|0.2249
10:58:25|0.2249
10:58:26|0.22494
10:58:27|0.22494
10:58:28|0.22493
10:58:29|0.22493
10:58:30|0.22493
10:58:31|0.22493
10:58:33|0.22493
10:58:34|0.22492
10:58:35|0.22492
10:58:36|0.22488
10:58:37|0.22488
10:58:38|0.22488
10:58:39|0.225
10:58:41|0.225
10:58:41|0.225
10:58:42|0.225
10:58:43|0.225
10:58:44|0.225
10:58:45|0.225
10:58:47|0.225
10:58:47|0.225
10:58:49|0.22505
10:58:50|0.22505
10:58:51|0.22505
10:58:52|0.22505
10:58:53|0.22505
10:58:54|0.22505
10:58:54|0.22505
10:58:56|0.22505
10:58:57|0.22505
10:58:58|0.22505
10:58:59|0.22505
10:59:00|0.22505
10:59:01|0.22505
10:59:02|0.22505
10:59:03|0.22505
10:59:04|0.22505
10:59:05|0.22505
10:59:06|0.22505
10:59:07|0.22505
10:59:08|0.22505
10:59:09|0.22528
10:59:10|0.22528
10:59:11|0.22528
10:59:12|0.22528
10:59:13|0.22528
10:59:14|0.22528
10:59:15|0.22535
10:59:16|0.22535
10:59:17|0.22535
10:59:18|0.22535
10:59:19|0.22535
10:59:20|0.22527
10:59:21|0.22527
10:59:22|0.22526
10:59:23|0.22527
10:59:24|0.22527
10:59:25|0.22527
10:59:26|0.22532
10:59:27|0.22532
10:59:28|0.22532
10:59:29|0.22532
10:59:30|0.22538
10:59:31|0.22538
10:59:32|0.22538
10:59:34|0.22541
10:59:35|0.22541
10:59:35|0.22541
10:59:37|0.22541
10:59:39|0.22541
10:59:39|0.22541
10:59:40|0.22533
10:59:42|0.22527
10:59:43|0.22527
10:59:43|0.22527
10:59:45|0.22527
10:59:46|0.22525
10:59:47|0.22525
10:59:48|0.22525
10:59:49|0.22526
10:59:50|0.22526
10:59:51|0.22526
10:59:52|0.22526
10:59:53|0.22526
10:59:54|0.22526
10:59:55|0.22526
10:59:56|0.22526
10:59:58|0.22526
10:59:58|0.22526
10:59:59|0.22526
11:00:00|0.22548
11:00:01|0.22548
11:00:02|0.22548
11:00:04|0.22548
11:00:04|0.22548
11:00:05|0.22548
11:00:07|0.22539
11:00:07|0.22539
11:00:08|0.22539
11:00:09|0.22539
11:00:11|0.22539
11:00:12|0.22539
11:00:13|0.2255
11:00:14|0.2256
11:00:15|0.2256
11:00:16|0.22568
11:00:17|0.22568
11:00:18|0.22568
11:00:19|0.22568
11:00:20|0.22588
11:00:21|0.22588
11:00:22|0.22588
11:00:23|0.22588
11:00:24|0.22588
11:00:25|0.22588
11:00:26|0.22588
11:00:27|0.22588
11:00:28|0.22588
11:00:29|0.22584
11:00:30|0.22589
11:00:31|0.22589
11:00:32|0.22589
11:00:33|0.22579
11:00:35|0.22579
11:00:36|0.22579
11:00:37|0.22579
11:00:38|0.22579
11:00:39|0.22579
11:00:40|0.22579
11:00:42|0.22579
11:00:42|0.22579
11:00:43|0.22579
11:00:44|0.22579
11:00:45|0.22579
11:00:46|0.22579
11:00:47|0.22579
11:00:48|0.22579
11:00:50|0.22561
11:00:50|0.22561
11:00:51|0.22561
11:00:53|0.22561
11:00:54|0.22561
11:00:55|0.22561
11:00:55|0.22568
11:00:56|0.22568
11:00:57|0.22568
11:00:58|0.22568
11:00:59|0.22568
11:01:01|0.22561
11:01:01|0.22561
11:01:03|0.22561
11:01:04|0.22561
11:01:05|0.22561
11:01:05|0.22561
11:01:07|0.22561
11:01:07|0.2258
11:01:09|0.2258
11:01:09|0.2258
11:01:10|0.2258
11:01:11|0.2258
11:01:13|0.2258
11:01:13|0.2258
11:01:14|0.2258
11:01:15|0.2258
11:01:17|0.2258
11:01:18|0.22576
11:01:18|0.22576
11:01:19|0.22576
11:01:21|0.22576
11:01:21|0.2259
11:01:22|0.22588
11:01:24|0.22588
11:01:24|0.22588
11:01:26|0.22588
11:01:27|0.22588
11:01:28|0.226
11:01:28|0.226
11:01:30|0.226
11:01:31|0.2261
11:01:31|0.2261
11:01:33|0.2261
11:01:34|0.2261
11:01:34|0.2261
11:01:36|0.22622
11:01:37|0.22611
11:01:38|0.22611
11:01:39|0.22611
11:01:40|0.2261
11:01:41|0.2261
11:01:42|0.2261
11:01:44|0.22602
11:01:44|0.226
11:01:46|0.226
11:01:47|0.226
11:01:47|0.226
11:01:49|0.226
11:01:50|0.2261
11:01:51|0.2261
11:01:52|0.22607
11:01:53|0.2261
11:01:53|0.2262
11:01:55|0.22625
11:01:56|0.226
11:01:57|0.22607
11:01:58|0.22611
11:01:59|0.22613
11:02:00|0.22613
11:02:01|0.22619
11:02:02|0.22619
11:02:03|0.22619
11:02:04|0.22619
11:02:05|0.22619
11:02:06|0.22625
11:02:07|0.22625
11:02:08|0.22616
11:02:09|0.22616
11:02:10|0.22621
11:02:11|0.22629
11:02:12|0.22634
11:02:13|0.22634
11:02:14|0.22625
11:02:14|0.22625
11:02:16|0.22625
11:02:17|0.22621
11:02:18|0.22621
11:02:19|0.22606
11:02:20|0.22606
11:02:21|0.22606
11:02:22|0.22606
11:02:23|0.22606
11:02:24|0.22606
11:02:25|0.22606
11:02:26|0.22606
11:02:27|0.22605
11:02:28|0.22588
11:02:28|0.22588
11:02:30|0.22586
11:02:30|0.22586
11:02:32|0.22586
11:02:32|0.22586
11:02:33|0.22586
11:02:35|0.22584
11:02:36|0.22584
11:02:38|0.22584
11:02:38|0.22584
11:02:39|0.22584
11:02:40|0.22584
11:02:41|0.22584
11:02:42|0.22584
11:02:43|0.22584
11:02:44|0.22555
11:02:45|0.22555
11:02:46|0.22555
11:02:47|0.22555
11:02:48|0.22555
11:02:49|0.22555
11:02:50|0.22555
11:02:51|0.22567
11:02:52|0.22567
11:02:53|0.22567
11:02:54|0.22567
11:02:55|0.22564
11:02:56|0.22569
11:02:58|0.22569
11:02:59|0.22569
11:03:00|0.22569
11:03:00|0.22569
11:03:02|0.22569
11:03:03|0.22569
11:03:04|0.22569
11:03:05|0.22562
11:03:05|0.22562
11:03:06|0.22562
11:03:08|0.22562
11:03:08|0.22562
11:03:09|0.22562
11:03:11|0.22562
11:03:11|0.22562
11:03:12|0.22562
11:03:14|0.22562
11:03:15|0.22562
11:03:15|0.22562
11:03:17|0.22562
11:03:18|0.22554
11:03:18|0.22554
11:03:19|0.22548
11:03:20|0.22548
11:03:22|0.22548
11:03:22|0.22549
11:03:23|0.22549
11:03:25|0.22549
11:03:26|0.22549
11:03:27|0.22549
11:03:28|0.22549
11:03:28|0.22549
11:03:29|0.22547
11:03:30|0.22547
11:03:31|0.22541
11:03:32|0.22541
11:03:33|0.22541
11:03:35|0.22541
11:03:36|0.22541
11:03:37|0.22541
11:03:39|0.22541
11:03:40|0.22541
11:03:41|0.22541
11:03:42|0.22543
11:03:43|0.22543
11:03:44|0.22543
11:03:45|0.22543
11:03:46|0.22543
11:03:47|0.22543
11:03:48|0.22543
11:03:49|0.22543
11:03:50|0.22542
11:03:51|0.22532
11:03:51|0.22532
11:03:53|0.22532
11:03:54|0.22532
11:03:55|0.22532
11:03:56|0.22532
11:03:57|0.22532
11:03:58|0.22532
11:03:59|0.22532
11:04:00|0.22532
11:04:01|0.22532
11:04:02|0.22532
11:04:03|0.22532
11:04:04|0.22532
11:04:05|0.22532
11:04:07|0.22532
11:04:08|0.22532
11:04:09|0.22524
11:04:10|0.22524
11:04:11|0.22524
11:04:12|0.22529
11:04:13|0.22529
11:04:14|0.22529
11:04:16|0.22529
11:04:16|0.22529
11:04:17|0.22515
11:04:18|0.22515
11:04:19|0.22515
11:04:21|0.22526
11:04:21|0.22526
11:04:22|0.22539
11:04:24|0.22539
11:04:25|0.22539
11:04:25|0.22539
11:04:26|0.22539
11:04:27|0.2254
11:04:29|0.2254
11:04:30|0.2254
11:04:31|0.2254
11:04:32|0.2254
11:04:33|0.2254
11:04:33|0.2254
11:04:35|0.2254
11:04:36|0.22534
11:04:37|0.22534
11:04:38|0.22525
11:04:40|0.22525
11:04:40|0.22525
11:04:41|0.22525
11:04:42|0.22525
11:04:43|0.22521
11:04:44|0.22521
11:04:45|0.22521
11:04:46|0.22521
11:04:47|0.22521
11:04:48|0.22521
11:04:49|0.22521
11:04:50|0.22521
11:04:51|0.22515
11:04:52|0.22515
11:04:53|0.22515
11:04:54|0.22515
11:04:55|0.22511
11:04:56|0.225
11:04:57|0.22498
11:04:58|0.22498
11:04:59|0.2249
11:05:00|0.22489
11:05:01|0.22493
11:05:02|0.2249
11:05:03|0.2249
11:05:04|0.22493
11:05:05|0.22493
11:05:06|0.22493
11:05:07|0.22493
11:05:08|0.22496
11:05:09|0.22496
11:05:10|0.22496
11:05:11|0.22496
11:05:12|0.22496
11:05:13|0.22496
11:05:14|0.22496
11:05:15|0.22495
11:05:16|0.22491
11:05:17|0.22491
11:05:18|0.22493
11:05:19|0.22487
11:05:20|0.22487
11:05:21|0.22487
11:05:22|0.22487
11:05:23|0.22487
11:05:24|0.22487
11:05:25|0.22487
11:05:26|0.22487
11:05:27|0.22487
11:05:28|0.22487
11:05:29|0.22488
11:05:30|0.22488
11:05:31|0.22482
11:05:32|0.22482
11:05:33|0.22476
11:05:34|0.22461
11:05:35|0.22459
11:05:36|0.2246
11:05:37|0.22469
11:05:39|0.22469
11:05:40|0.22468
11:05:41|0.22468
11:05:42|0.22459
11:05:43|0.22459
11:05:45|0.22483
11:05:45|0.22483
11:05:47|0.22483
11:05:48|0.22483
11:05:49|0.22487
11:05:50|0.22487
11:05:50|0.22487
11:05:52|0.22481
11:05:53|0.22481
11:05:54|0.22481
11:05:55|0.22477
11:05:56|0.22477
11:05:56|0.22462
11:05:58|0.22473
11:06:00|0.22464
11:06:00|0.22464
11:06:01|0.22468
11:06:02|0.22468
11:06:03|0.22468
11:06:04|0.22468
11:06:05|0.22468
11:06:06|0.22482
11:06:08|0.22491
11:06:08|0.22491
11:06:09|0.22496
11:06:10|0.22496
11:06:11|0.22496
11:06:13|0.22496
11:06:14|0.22496
11:06:15|0.22496
11:06:16|0.22496
11:06:17|0.22504
11:06:18|0.22504
11:06:19|0.22504
11:06:20|0.22504
11:06:21|0.22507
11:06:22|0.22507
11:06:23|0.22507
11:06:24|0.22507
11:06:25|0.22529
11:06:26|0.22532
11:06:27|0.22535
11:06:28|0.22539
11:06:29|0.22539
11:06:30|0.2254
11:06:31|0.2254
11:06:32|0.22531
11:06:33|0.22531
11:06:34|0.22531
11:06:35|0.22531
11:06:36|0.22531
11:06:37|0.22531
11:06:38|0.22531
11:06:39|0.22531
11:06:40|0.22531
11:06:42|0.22531
11:06:43|0.22531
11:06:43|0.22531
11:06:45|0.22531
11:06:46|0.22531
11:06:47|0.22531
11:06:48|0.22531
11:06:49|0.22531
11:06:50|0.22503
11:06:52|0.22503
11:06:52|0.22503
11:06:53|0.22503
11:06:54|0.22503
11:06:56|0.22503
11:06:56|0.22503
11:06:58|0.22503
11:06:58|0.22503
11:06:59|0.22503
11:07:00|0.22503
11:07:02|0.22503
11:07:02|0.22503
11:07:04|0.22503
11:07:05|0.22503
11:07:05|0.22503
11:07:06|0.22503
11:07:08|0.22503
11:07:09|0.22503
11:07:10|0.22503
11:07:11|0.22516
11:07:12|0.22502
11:07:14|0.22496
11:07:14|0.22496
11:07:15|0.22496
11:07:16|0.22496
11:07:18|0.22496
11:07:19|0.22496
11:07:20|0.22496
11:07:21|0.22496
11:07:22|0.22494
11:07:23|0.22496
11:07:24|0.22496
11:07:25|0.22496
11:07:26|0.22507
11:07:27|0.22507
11:07:28|0.22507
11:07:29|0.22507
11:07:30|0.22507
11:07:31|0.22507
11:07:32|0.22507
11:07:33|0.22507
11:07:34|0.22507
11:07:35|0.22509
11:07:36|0.22509
11:07:37|0.22509
11:07:38|0.22509
11:07:39|0.22509
11:07:40|0.22509
11:07:42|0.22509
11:07:42|0.22509
11:07:44|0.22509
11:07:45|0.22509
11:07:46|0.22509
11:07:47|0.22509
11:07:49|0.22502
11:07:50|0.22502
11:07:51|0.22502
11:07:51|0.22502
11:07:53|0.22502
11:07:54|0.22494
11:07:54|0.22494
11:07:55|0.22494
11:07:56|0.22494
11:07:58|0.22494
11:07:58|0.22494
11:07:59|0.22494
11:08:01|0.22494
11:08:01|0.22494
11:08:02|0.22502
11:08:03|0.22502
11:08:04|0.22502
11:08:05|0.22502
11:08:06|0.22502
11:08:07|0.22502
11:08:09|0.22521
11:08:09|0.22521
11:08:10|0.22521
11:08:11|0.22521
11:08:12|0.22521
11:08:14|0.22521
11:08:14|0.22521
11:08:15|0.22507
11:08:17|0.22507
11:08:17|0.22507
11:08:19|0.22494
11:08:19|0.22494
11:08:21|0.22494
11:08:22|0.22494
11:08:23|0.22505
11:08:24|0.22505
11:08:25|0.22505
11:08:26|0.22505
11:08:27|0.22514
11:08:28|0.22514
11:08:29|0.22514
11:08:30|0.22514
11:08:31|0.22514
11:08:32|0.22514
11:08:33|0.22514
11:08:33|0.22514
11:08:35|0.22514
11:08:36|0.22514
11:08:37|0.22514
11:08:38|0.22498
11:08:39|0.22498
11:08:40|0.22498
11:08:41|0.22498
11:08:42|0.22498
11:08:43|0.22498
11:08:44|0.22498
11:08:45|0.22498
11:08:47|0.22498
11:08:47|0.22498
11:08:49|0.22498
11:08:50|0.22498
11:08:51|0.22498
11:08:51|0.22498
11:08:53|0.22498
11:08:54|0.22498
11:08:55|0.22498
11:08:56|0.22514
11:08:56|0.22514
11:08:58|0.22514
11:08:59|0.22504
11:09:00|0.22504
11:09:01|0.22504
11:09:02|0.22504
11:09:03|0.22496
11:09:04|0.22494
11:09:05|0.22494
11:09:06|0.22494
11:09:06|0.22498
11:09:08|0.22498
11:09:09|0.22498
11:09:10|0.22498
11:09:11|0.22498
11:09:12|0.22498
11:09:13|0.22498
11:09:14|0.22498
11:09:15|0.22498
11:09:15|0.22497
11:09:17|0.22497
11:09:18|0.22502
11:09:19|0.22502
11:09:20|0.22502
11:09:21|0.22502
11:09:22|0.22502
11:09:22|0.22502
11:09:24|0.22502
11:09:25|0.22502
11:09:26|0.22502
11:09:27|0.22502
11:09:28|0.22502
11:09:29|0.22502
11:09:29|0.22502
11:09:31|0.22502
11:09:32|0.22486
11:09:33|0.22486
11:09:34|0.22486
11:09:35|0.22486
11:09:36|0.22486
11:09:37|0.22486
11:09:38|0.22487
11:09:39|0.22487
11:09:40|0.22487
11:09:40|0.22487
11:09:42|0.22487
11:09:44|0.22487
11:09:45|0.22487
11:09:45|0.22487
11:09:47|0.22487
11:09:48|0.22487
11:09:49|0.22479
11:09:50|0.22479
11:09:51|0.22479
11:09:52|0.22479
11:09:54|0.22464
11:09:54|0.22464
11:09:55|0.22464
11:09:56|0.22464
11:09:57|0.22464
11:09:58|0.22465
11:09:59|0.22465
11:10:00|0.22465
11:10:01|0.22465
11:10:02|0.22465
11:10:03|0.22452
11:10:04|0.22446
11:10:05|0.22447
11:10:06|0.22447
11:10:07|0.22447
11:10:08|0.22447
11:10:09|0.22447
11:10:11|0.2245
11:10:12|0.22456
11:10:12|0.22456
11:10:13|0.22453
11:10:15|0.22453
11:10:16|0.22453
11:10:16|0.22453
11:10:17|0.22453
11:10:18|0.22465
11:10:20|0.22465
11:10:21|0.22465
11:10:22|0.22465
11:10:23|0.22465
11:10:24|0.22484
11:10:24|0.22484
11:10:25|0.22484
11:10:27|0.22474
11:10:27|0.22474
11:10:28|0.22474
11:10:29|0.22474
11:10:30|0.22474
11:10:32|0.22474
11:10:33|0.22474
11:10:33|0.22474
11:10:35|0.22474
11:10:35|0.22468
11:10:36|0.22468
11:10:37|0.22468
11:10:39|0.22468
11:10:40|0.22468
11:10:40|0.22468
11:10:41|0.22468
11:10:42|0.22469
11:10:44|0.22469
11:10:45|0.22469
11:10:46|0.22469
11:10:47|0.22469
11:10:48|0.22469
11:10:49|0.22469
11:10:50|0.22469
11:10:51|0.22469
11:10:52|0.22469
11:10:53|0.22469
11:10:54|0.22469
11:10:55|0.22469
11:10:56|0.22462
11:10:57|0.22466
11:10:59|0.22468
11:10:59|0.22468
11:11:01|0.22468
11:11:01|0.22468
11:11:02|0.22468
11:11:03|0.2247
11:11:04|0.2247
11:11:06|0.2247
11:11:07|0.22478
11:11:07|0.22478
11:11:09|0.22478
11:11:10|0.22478
11:11:10|0.22478
11:11:11|0.22478
11:11:13|0.22478
11:11:14|0.22478
11:11:15|0.22478
11:11:16|0.22478
11:11:16|0.22479
11:11:18|0.22479
11:11:18|0.22479
11:11:20|0.22479
11:11:21|0.22479
11:11:22|0.22479
11:11:23|0.22471
11:11:24|0.22471
11:11:25|0.22471
11:11:26|0.22471
11:11:27|0.22471
11:11:28|0.22471
11:11:29|0.22471
11:11:30|0.22471
11:11:30|0.22471
11:11:31|0.22471
11:11:32|0.2247
11:11:33|0.2247
11:11:35|0.2247
11:11:36|0.2247
11:11:36|0.2247
11:11:38|0.22471
11:11:39|0.22471
11:11:40|0.22471
11:11:41|0.22465
11:11:42|0.22466
11:11:42|0.22466
11:11:44|0.22466
11:11:46|0.22466
11:11:47|0.22466
11:11:47|0.22466
11:11:49|0.22466
11:11:50|0.22466
11:11:51|0.22461
11:11:52|0.22461
11:11:53|0.22461
11:11:54|0.22461
11:11:55|0.22461
11:11:56|0.22466
11:11:57|0.22468
11:11:58|0.22468
11:11:59|0.22468
11:12:00|0.22468
11:12:01|0.2249
11:12:03|0.22495
11:12:04|0.22495
11:12:05|0.22495
11:12:06|0.22495
11:12:07|0.22487
11:12:08|0.22492
11:12:09|0.22492
11:12:10|0.22492
11:12:11|0.22491
11:12:12|0.22491
11:12:13|0.22491
11:12:14|0.22491
11:12:15|0.22491
11:12:16|0.22494
11:12:17|0.22494
11:12:18|0.22494
11:12:19|0.22494
11:12:20|0.22492
11:12:21|0.22492
11:12:22|0.22483
11:12:23|0.2248
11:12:23|0.2248
11:12:25|0.2248
11:12:26|0.2248
11:12:27|0.2248
11:12:28|0.2248
11:12:29|0.2248
11:12:30|0.2248
11:12:31|0.22477
11:12:32|0.22477
11:12:32|0.22477
11:12:34|0.22477
11:12:34|0.22477
11:12:35|0.22477
11:12:37|0.2248
11:12:38|0.2248
11:12:39|0.2248
11:12:40|0.2248
11:12:41|0.2248
11:12:42|0.2248
11:12:43|0.2248
11:12:44|0.2248
11:12:44|0.2248
11:12:46|0.2248
11:12:47|0.2248
11:12:49|0.22462
11:12:49|0.22462
11:12:50|0.22462
11:12:51|0.22462
11:12:52|0.22462
11:12:53|0.22462
11:12:55|0.22462
11:12:55|0.22462
11:12:57|0.22462
11:12:57|0.22462
11:12:59|0.22462
11:13:00|0.22462
11:13:00|0.22462
11:13:02|0.22462
11:13:02|0.22462
11:13:04|0.22462
11:13:05|0.22462
11:13:06|0.22482
11:13:07|0.22482
11:13:07|0.22482
11:13:09|0.2248
11:13:10|0.22484
11:13:11|0.22484
11:13:12|0.22484
11:13:13|0.22484
11:13:14|0.22484
11:13:15|0.22484
11:13:16|0.22484
11:13:17|0.22484
11:13:18|0.22484
11:13:19|0.22484
11:13:20|0.22484
11:13:21|0.22482
11:13:22|0.22482
11:13:23|0.22482
11:13:24|0.22482
11:13:25|0.22482
11:13:26|0.22482
11:13:28|0.22486
11:13:28|0.22486
11:13:29|0.22486
11:13:30|0.22486
11:13:31|0.22486
11:13:32|0.22486
11:13:33|0.22489
11:13:34|0.22489
11:13:35|0.22489
11:13:36|0.22489
11:13:37|0.22489
11:13:38|0.22489
11:13:39|0.22489
11:13:40|0.22489
11:13:41|0.22489
11:13:42|0.22489
11:13:44|0.22489
11:13:44|0.22492
11:13:45|0.22492
11:13:47|0.22492
11:13:48|0.22492
11:13:49|0.22492
11:13:50|0.22492
11:13:51|0.22492
11:13:52|0.22492
11:13:54|0.22488
11:13:54|0.22488
11:13:56|0.22488
11:13:57|0.22488
11:13:58|0.22488
11:13:59|0.22488
11:13:59|0.22496
11:14:00|0.22496
11:14:01|0.22496
11:14:03|0.22496
11:14:04|0.22496
11:14:05|0.22492
11:14:05|0.22492
11:14:07|0.22492
11:14:08|0.22492
11:14:09|0.22492
11:14:10|0.22492
11:14:11|0.22492
11:14:12|0.22492
11:14:13|0.22492
11:14:14|0.22492
11:14:15|0.22492
11:14:16|0.22492
11:14:17|0.22492
11:14:18|0.22492
11:14:19|0.22492
11:14:20|0.22492
11:14:21|0.22492
11:14:22|0.22492
11:14:23|0.22492
11:14:24|0.22492
11:14:25|0.22492
11:14:26|0.225
11:14:27|0.225
11:14:28|0.225
11:14:29|0.225
11:14:30|0.225
11:14:31|0.225
11:14:32|0.225
11:14:33|0.225
11:14:34|0.225
11:14:35|0.225
11:14:36|0.225
11:14:37|0.225
11:14:38|0.22489
11:14:39|0.22489
11:14:40|0.22489
11:14:41|0.22489
11:14:42|0.22489
11:14:43|0.22489
11:14:44|0.22489
11:14:45|0.22489
11:14:46|0.22489
11:14:47|0.22491
11:14:48|0.22491
11:14:50|0.22491
11:14:50|0.22491
11:14:52|0.22491
11:14:52|0.22491
11:14:53|0.22491
11:14:54|0.22491
11:14:56|0.22491
11:14:57|0.22491
11:14:58|0.22491
11:14:59|0.22491
11:15:00|0.22491
11:15:02|0.22491
11:15:02|0.22491
11:15:03|0.22504
11:15:04|0.22506
11:15:05|0.22506
11:15:06|0.22506
11:15:07|0.22506
11:15:08|0.22506
11:15:09|0.22506
11:15:11|0.22506
11:15:11|0.22506
11:15:13|0.22506
11:15:14|0.22506
11:15:14|0.22478
11:15:15|0.22478
11:15:17|0.22469
11:15:17|0.22469
11:15:18|0.22451
11:15:19|0.22451
11:15:20|0.22451
11:15:21|0.22451
11:15:22|0.22451
11:15:23|0.22465
11:15:25|0.2246
11:15:25|0.22455
11:15:26|0.22456
11:15:27|0.2246
11:15:29|0.2246
11:15:30|0.2246
11:15:30|0.2246
11:15:32|0.2246
11:15:33|0.2246
11:15:34|0.22461
11:15:34|0.22461
11:15:36|0.22461
11:15:37|0.22465
11:15:38|0.22465
11:15:38|0.22465
11:15:40|0.22465
11:15:41|0.22465
11:15:42|0.22465
11:15:43|0.22465
11:15:43|0.22465
11:15:45|0.22465
11:15:46|0.22464
11:15:47|0.22464
11:15:48|0.22464
11:15:50|0.22464
11:15:51|0.2247
11:15:52|0.2247
11:15:54|0.22476
11:15:54|0.22476
11:15:55|0.22477
11:15:57|0.22473
11:15:58|0.22473
11:15:58|0.22474
11:16:00|0.22474
11:16:01|0.22474
11:16:02|0.22474
11:16:03|0.22471
11:16:04|0.22471
11:16:05|0.22471
11:16:06|0.22471
11:16:07|0.22471
11:16:08|0.22471
11:16:09|0.22471
11:16:10|0.22471
11:16:11|0.22475
11:16:12|0.22475
11:16:13|0.22487
11:16:14|0.22487
11:16:15|0.22487
11:16:16|0.22487
11:16:17|0.22487
11:16:18|0.22495
11:16:19|0.22497
11:16:20|0.22497
11:16:21|0.22497
11:16:22|0.22497
11:16:23|0.22497
11:16:24|0.22497
11:16:25|0.22497
11:16:27|0.22497
11:16:28|0.22504
11:16:28|0.22514
11:16:29|0.22514
11:16:30|0.22514
11:16:32|0.22522
11:16:32|0.22524
11:16:33|0.22524
11:16:35|0.22524
11:16:35|0.22524
11:16:36|0.22524
11:16:37|0.22524
11:16:39|0.22523
11:16:40|0.22523
11:16:41|0.22523
11:16:42|0.22518
11:16:42|0.22512
11:16:44|0.22512
11:16:45|0.22512
11:16:46|0.22512
11:16:46|0.2252
11:16:48|0.22524
11:16:49|0.22524
11:16:50|0.22523
11:16:51|0.22513
11:16:53|0.22513
11:16:53|0.22513
11:16:54|0.22513
11:16:55|0.22524
11:16:56|0.22524
11:16:57|0.22524
11:16:58|0.22531
11:16:59|0.22533
11:17:00|0.22533
11:17:01|0.22533
11:17:02|0.22533
11:17:03|0.22533
11:17:04|0.22533
11:17:05|0.22533
11:17:06|0.22533
11:17:08|0.22533
11:17:09|0.22533
11:17:10|0.22544
11:17:10|0.22544
11:17:12|0.22544
11:17:12|0.22544
11:17:13|0.22544
11:17:14|0.22544
11:17:16|0.2255
11:17:17|0.2255
11:17:18|0.2255
11:17:19|0.22554
11:17:19|0.22554
11:17:21|0.22554
11:17:22|0.22554
11:17:23|0.22555
11:17:23|0.22567
11:17:25|0.22567
11:17:26|0.22567
11:17:27|0.22567
11:17:28|0.22567
11:17:30|0.22567
11:17:30|0.22567
11:17:31|0.22567
11:17:32|0.22567
11:17:33|0.22567
11:17:34|0.22567
11:17:35|0.22567
11:17:36|0.22567
11:17:37|0.22573
11:17:38|0.22573
11:17:39|0.22573
11:17:40|0.22569
11:17:41|0.22569
11:17:42|0.22569
11:17:43|0.22569
11:17:45|0.22569
11:17:45|0.22569
11:17:46|0.22567
11:17:47|0.22559
11:17:48|0.22559
11:17:49|0.22555
11:17:51|0.22555
11:17:52|0.22555
11:17:54|0.22571
11:17:55|0.22571
11:17:56|0.22557
11:17:57|0.22557
11:17:58|0.22557
11:18:00|0.22557
11:18:00|0.22557
11:18:01|0.22557
11:18:02|0.22547
11:18:03|0.22547
11:18:04|0.22547
11:18:05|0.22561
11:18:06|0.22561
11:18:07|0.22561
11:18:08|0.22561
11:18:09|0.22561
11:18:10|0.22552
11:18:11|0.22552
11:18:12|0.22548
11:18:13|0.22546
11:18:14|0.22546
11:18:16|0.22546
11:18:16|0.22546
11:18:17|0.22546
11:18:18|0.22546
11:18:20|0.22546
11:18:20|0.2255
11:18:21|0.2255
11:18:22|0.2255
11:18:23|0.2255
11:18:24|0.2255
11:18:25|0.2255
11:18:26|0.22534
11:18:27|0.22534
11:18:29|0.2253
11:18:29|0.2253
11:18:30|0.2253
11:18:31|0.2253
11:18:32|0.22522
11:18:33|0.22522
11:18:34|0.22522
11:18:35|0.22522
11:18:36|0.22522
11:18:37|0.22522
11:18:38|0.22522
11:18:39|0.22527
11:18:40|0.22527
11:18:41|0.22527
11:18:42|0.22527
11:18:43|0.22527
11:18:44|0.22527
11:18:45|0.22527
11:18:46|0.22527
11:18:48|0.22527
11:18:48|0.22527
11:18:49|0.22537
11:18:50|0.22537
11:18:52|0.22537
11:18:53|0.22537
11:18:55|0.22539
11:18:55|0.22539
11:18:57|0.22539
11:18:58|0.22539
11:18:58|0.22539
11:19:00|0.22539
11:19:00|0.22536
11:19:02|0.22536
11:19:03|0.22536
11:19:04|0.22536
11:19:04|0.22535
11:19:06|0.22535
11:19:07|0.22535
11:19:07|0.22535
11:19:09|0.22535
11:19:10|0.22535
11:19:11|0.22524
11:19:11|0.22533
11:19:13|0.22539
11:19:14|0.22539
11:19:14|0.22539
11:19:15|0.22539
11:19:16|0.22539
11:19:17|0.22539
11:19:19|0.22539
11:19:19|0.22539
11:19:20|0.22539
11:19:21|0.22539
11:19:22|0.22539
11:19:24|0.22539
11:19:25|0.22539
11:19:26|0.22539
11:19:26|0.22539
11:19:28|0.22539
11:19:29|0.22539
11:19:30|0.22539
11:19:31|0.22539
11:19:32|0.22539
11:19:33|0.22514
11:19:35|0.22514
11:19:35|0.22514
11:19:36|0.22514
11:19:37|0.22514
11:19:38|0.22514
11:19:39|0.22514
11:19:40|0.22514
11:19:41|0.22514
11:19:42|0.22514
11:19:43|0.22514
11:19:44|0.22514
11:19:45|0.22514
11:19:46|0.22514
11:19:47|0.22514
11:19:48|0.225
11:19:49|0.225
11:19:50|0.22493
11:19:51|0.22493
11:19:52|0.22493
11:19:54|0.22493
11:19:54|0.22493
11:19:55|0.22493
11:19:57|0.22479
11:19:58|0.22479
11:19:59|0.22479
11:20:00|0.22474
11:20:01|0.22469
11:20:02|0.22469
11:20:04|0.22469
11:20:04|0.22469
11:20:06|0.22469
11:20:06|0.22469
11:20:08|0.22469
11:20:09|0.22469
11:20:10|0.22469
11:20:10|0.22462
11:20:12|0.22459
11:20:12|0.22459
11:20:14|0.22459
11:20:15|0.22459
11:20:16|0.22461
11:20:17|0.2245
11:20:18|0.22443
11:20:19|0.22437
11:20:20|0.22437
11:20:21|0.22432
11:20:22|0.22427
11:20:23|0.22427
11:20:24|0.22427
11:20:25|0.22427
11:20:27|0.2242
11:20:27|0.22415
11:20:28|0.22415
11:20:29|0.22415
11:20:30|0.22425
11:20:31|0.22431
11:20:32|0.22431
11:20:33|0.22431
11:20:34|0.22431
11:20:36|0.2243
11:20:36|0.2243
11:20:38|0.2243
11:20:39|0.2243
11:20:39|0.22431
11:20:41|0.2243
11:20:42|0.2243
11:20:42|0.2243
11:20:43|0.2243
11:20:44|0.2243
11:20:46|0.22427
11:20:47|0.22427
11:20:48|0.22427
11:20:48|0.22421
11:20:49|0.22414
11:20:50|0.22409
11:20:51|0.22405
11:20:53|0.22405
11:20:54|0.22392
11:20:55|0.22392
11:20:56|0.22393
11:20:57|0.22393
11:20:59|0.2241
11:21:00|0.2241
11:21:01|0.22401
11:21:02|0.22401
11:21:02|0.22399
11:21:03|0.22399
11:21:04|0.22392
11:21:05|0.22392
11:21:07|0.22392
11:21:08|0.22409
11:21:09|0.22414
11:21:10|0.22431
11:21:11|0.22429
11:21:12|0.22429
11:21:13|0.22443
11:21:14|0.22443
11:21:15|0.22443
11:21:16|0.22452
11:21:16|0.22443
11:21:18|0.22443
11:21:19|0.22443
11:21:20|0.22443
11:21:21|0.22443
11:21:22|0.22449
11:21:23|0.22449
11:21:24|0.22449
11:21:25|0.22449
11:21:26|0.22449
11:21:27|0.22449
11:21:28|0.22449
11:21:29|0.22449
11:21:30|0.22446
11:21:31|0.22446
11:21:32|0.22446
11:21:33|0.22446
11:21:34|0.22446
11:21:35|0.22439
11:21:36|0.22439
11:21:37|0.22439
11:21:38|0.22439
11:21:39|0.22439
11:21:40|0.22439
11:21:41|0.22439
11:21:42|0.22439
11:21:43|0.22439
11:21:44|0.22439
11:21:45|0.22439
11:21:46|0.22439
11:21:47|0.22429
11:21:48|0.22429
11:21:49|0.22429
11:21:50|0.2243
11:21:51|0.2243
11:21:52|0.2243
11:21:53|0.22445
11:21:54|0.22435
11:21:56|0.22435
11:21:57|0.22435
11:21:58|0.22435
11:21:59|0.22435
11:22:00|0.22435
11:22:01|0.22435
11:22:02|0.22445
11:22:03|0.22445
11:22:04|0.22445
11:22:05|0.22445
11:22:07|0.22445
11:22:07|0.22445
11:22:08|0.22445
11:22:10|0.22445
11:22:11|0.22452
11:22:12|0.22452
11:22:13|0.22453
11:22:14|0.22453
11:22:15|0.22453
11:22:16|0.22453
11:22:17|0.22453
11:22:19|0.22457
11:22:19|0.22457
11:22:20|0.22457
11:22:21|0.22457
11:22:22|0.22457
11:22:23|0.22457
11:22:24|0.22457
11:22:25|0.22457
11:22:26|0.22457
11:22:27|0.22457
11:22:28|0.22457
11:22:29|0.22461
11:22:30|0.22456
11:22:31|0.22464
11:22:32|0.22464
11:22:33|0.22464
11:22:34|0.22464
11:22:35|0.22464
11:22:36|0.22464
11:22:37|0.22464
11:22:38|0.22464
11:22:39|0.22464
11:22:40|0.22464
11:22:41|0.22464
11:22:42|0.22464
11:22:43|0.22464
11:22:45|0.22464
11:22:45|0.22464
11:22:46|0.22464
11:22:47|0.22464
11:22:48|0.22464
11:22:49|0.22464
11:22:50|0.22464
11:22:51|0.22464
11:22:53|0.22464
11:22:54|0.22464
11:22:55|0.22464
11:22:56|0.22464
11:22:58|0.22464
11:22:59|0.22464
11:22:59|0.22464
11:23:01|0.22464
11:23:02|0.22464
11:23:03|0.22464
11:23:04|0.22464
11:23:05|0.22452
11:23:06|0.22452
11:23:07|0.22452
11:23:08|0.22434
11:23:09|0.22434
11:23:10|0.22434
11:23:12|0.22434
11:23:13|0.22434
11:23:14|0.22434
11:23:15|0.22434
11:23:16|0.22434
11:23:17|0.22434
11:23:18|0.22434
11:23:19|0.22434
11:23:20|0.22434
11:23:21|0.22434
11:23:22|0.22434
11:23:23|0.22434
11:23:24|0.22434
11:23:25|0.22438
11:23:26|0.22438
11:23:27|0.22438
11:23:28|0.22438
11:23:29|0.22438
11:23:30|0.22438
11:23:31|0.22438
11:23:32|0.22438
11:23:33|0.22438
11:23:34|0.22438
11:23:35|0.22438
11:23:36|0.22443
11:23:37|0.22443
11:23:38|0.22443
11:23:39|0.22451
11:23:40|0.22451
11:23:41|0.22451
11:23:42|0.22451
11:23:43|0.22451
11:23:44|0.22451
11:23:45|0.22451
11:23:46|0.22451
11:23:47|0.22451
11:23:48|0.22451
11:23:49|0.22451
11:23:50|0.22455
11:23:51|0.22455
11:23:52|0.22455
11:23:53|0.22455
11:23:54|0.22455
11:23:55|0.22455
11:23:56|0.22455
11:23:58|0.22455
11:23:59|0.22455
11:24:00|0.22463
11:24:01|0.22463
11:24:02|0.22463
11:24:03|0.22463
11:24:05|0.22463
11:24:05|0.22476
11:24:07|0.2248
11:24:07|0.2248
11:24:09|0.2248
11:24:10|0.2248
11:24:11|0.2248
11:24:11|0.2248
11:24:13|0.2248
11:24:14|0.22457
11:24:15|0.22457
11:24:16|0.22457
11:24:16|0.22457
11:24:17|0.22457
11:24:19|0.22457
11:24:19|0.22457
11:24:21|0.22457
11:24:22|0.22457
11:24:23|0.22457
11:24:23|0.22457
11:24:24|0.22457
11:24:26|0.22457
11:24:26|0.22457
11:24:27|0.22457
11:24:28|0.22457
11:24:30|0.22457
11:24:30|0.22457
11:24:32|0.22457
11:24:33|0.22457
11:24:34|0.22457
11:24:34|0.22457
11:24:36|0.22457
11:24:36|0.22457
11:24:37|0.22457
11:24:39|0.22457
11:24:40|0.22445
11:24:41|0.22445
11:24:42|0.22445
11:24:43|0.22445
11:24:44|0.22445
11:24:45|0.22445
11:24:46|0.22445
11:24:47|0.22445
11:24:48|0.22445
11:24:49|0.22445
11:24:50|0.22445
11:24:51|0.22428
11:24:52|0.22428
11:24:53|0.22428
11:24:54|0.22428
11:24:55|0.22428
11:24:56|0.22428
11:24:57|0.22428
11:24:58|0.22428
11:25:00|0.22428
11:25:01|0.22428
11:25:02|0.22428
11:25:04|0.22428
11:25:05|0.22428
11:25:06|0.22428
11:25:07|0.22428
11:25:08|0.22428
11:25:09|0.22445
11:25:10|0.22445
11:25:11|0.22445
11:25:12|0.22445
11:25:13|0.22459
11:25:14|0.22459
11:25:15|0.22459
11:25:16|0.22459
11:25:17|0.22479
11:25:18|0.22479
11:25:19|0.22479
11:25:20|0.22479
11:25:21|0.22479
11:25:22|0.22479
11:25:23|0.22479
11:25:24|0.22479
11:25:25|0.22473
11:25:26|0.22473
11:25:27|0.22468
11:25:28|0.22468
11:25:29|0.22468
11:25:31|0.22459
11:25:32|0.22459
11:25:32|0.22459
11:25:34|0.22459
11:25:35|0.22459
11:25:35|0.22459
11:25:37|0.22459
11:25:38|0.22459
11:25:39|0.22459
11:25:40|0.22459
11:25:41|0.22459
11:25:42|0.22459
11:25:43|0.22459
11:25:44|0.22456
11:25:45|0.22456
11:25:46|0.22456
11:25:47|0.22456
11:25:48|0.22456
11:25:49|0.22456
11:25:49|0.22456
11:25:51|0.22456
11:25:52|0.22456
11:25:53|0.22456
11:25:53|0.22456
11:25:54|0.22456
11:25:56|0.22456
11:25:57|0.22456
11:25:58|0.22456
11:25:59|0.22456
11:26:00|0.22456
11:26:01|0.22456
11:26:03|0.22468
11:26:03|0.22468
11:26:04|0.22468
11:26:05|0.22468
11:26:07|0.22468
11:26:07|0.22468
11:26:09|0.22468
11:26:09|0.22472
11:26:10|0.22472
11:26:12|0.22472
11:26:13|0.22472
11:26:14|0.22472
11:26:15|0.22472
11:26:16|0.22472
11:26:17|0.22472
11:26:18|0.22472
11:26:19|0.22472
11:26:20|0.22472
11:26:21|0.22472
11:26:22|0.22472
11:26:23|0.22472
11:26:24|0.22464
11:26:25|0.22464
11:26:26|0.22464
11:26:27|0.22464
11:26:28|0.22464
11:26:29|0.22464
11:26:30|0.22464
11:26:31|0.22464
11:26:32|0.22464
11:26:33|0.22464
11:26:34|0.22464
11:26:35|0.22464
11:26:36|0.22464
11:26:37|0.22464
11:26:38|0.22464
11:26:39|0.22464
11:26:40|0.22464
11:26:41|0.22464
11:26:42|0.22464
11:26:43|0.22464
11:26:44|0.22464
11:26:45|0.22464
11:26:46|0.225
11:26:47|0.225
11:26:48|0.225
11:26:49|0.225
11:26:50|0.225
11:26:51|0.225
11:26:52|0.225
11:26:53|0.225
11:26:54|0.225
11:26:55|0.225
11:26:56|0.225
11:26:57|0.225
11:26:58|0.225
11:26:59|0.225
11:27:01|0.22517
11:27:01|0.22517
11:27:03|0.22518
11:27:04|0.22518
11:27:05|0.22518
11:27:06|0.22518
11:27:06|0.22518
11:27:08|0.22518
11:27:09|0.22518
11:27:10|0.22518
11:27:11|0.22518
11:27:12|0.2251
11:27:12|0.2251
11:27:13|0.22511
11:27:15|0.22511
11:27:16|0.22509
11:27:17|0.22509
11:27:18|0.22509
11:27:19|0.22509
11:27:20|0.22509
11:27:21|0.22512
11:27:22|0.2251
11:27:23|0.2251
11:27:24|0.2251
11:27:25|0.2251
11:27:26|0.2251
11:27:27|0.2251
11:27:28|0.2251
11:27:29|0.2251
11:27:30|0.2251
11:27:31|0.2251
11:27:32|0.22488
11:27:33|0.22488
11:27:34|0.22488
11:27:35|0.22488
11:27:36|0.22488
11:27:37|0.22488
11:27:38|0.22483
11:27:39|0.22483
11:27:40|0.22481
11:27:41|0.22481
11:27:42|0.22481
11:27:43|0.22481
11:27:44|0.22481
11:27:45|0.22481
11:27:46|0.22481
11:27:47|0.22481
11:27:48|0.22481
11:27:49|0.22481
11:27:50|0.22481
11:27:51|0.22481
11:27:52|0.22481
11:27:53|0.22481
11:27:54|0.22481
11:27:55|0.22481
11:27:56|0.22482
11:27:57|0.22482
11:27:58|0.22482
11:27:59|0.22482
11:28:00|0.22482
11:28:02|0.22482
11:28:03|0.2247
11:28:04|0.2247
11:28:05|0.2247
11:28:06|0.22465
11:28:07|0.22465
11:28:08|0.2246
11:28:09|0.2246
11:28:10|0.2246
11:28:11|0.22455
11:28:12|0.22455
11:28:13|0.22455
11:28:14|0.22455
11:28:15|0.22455
11:28:17|0.22444
11:28:18|0.22444
11:28:18|0.22444
11:28:20|0.22444
11:28:21|0.22444
11:28:21|0.22444
11:28:23|0.22436
11:28:24|0.22436
11:28:25|0.22436
11:28:25|0.22436
11:28:26|0.22436
11:28:27|0.22436
11:28:28|0.22436
11:28:30|0.22421
11:28:30|0.22421
11:28:32|0.22422
11:28:33|0.22422
11:28:33|0.22422
11:28:34|0.22429
11:28:36|0.22429
11:28:37|0.22429
11:28:39|0.22429
11:28:39|0.22429
11:28:40|0.22415
11:28:41|0.22415
11:28:42|0.22415
11:28:43|0.22411
11:28:44|0.22411
11:28:45|0.22411
11:28:47|0.22411
11:28:48|0.22411
11:28:48|0.22411
11:28:49|0.22411
11:28:50|0.22411
11:28:52|0.22411
11:28:53|0.22411
11:28:53|0.22411
11:28:54|0.22411
11:28:56|0.22428
11:28:56|0.22428
11:28:58|0.22428
11:28:59|0.22428
11:28:59|0.22428
11:29:00|0.22428
11:29:02|0.22404
11:29:03|0.22426
11:29:04|0.2242
11:29:06|0.22437
11:29:06|0.22417
11:29:08|0.22417
11:29:09|0.22421
11:29:10|0.22421
11:29:11|0.22421
11:29:12|0.22421
11:29:13|0.22421
11:29:14|0.22421
11:29:15|0.22421
11:29:16|0.22421
11:29:17|0.22421
11:29:18|0.22421
11:29:19|0.22421
11:29:21|0.22434
11:29:21|0.22434
11:29:22|0.22434
11:29:23|0.22434
11:29:24|0.22434
11:29:25|0.22434
11:29:26|0.22434
11:29:27|0.22434
11:29:28|0.22445
11:29:29|0.22445
11:29:30|0.22445
11:29:31|0.22445
11:29:32|0.22451
11:29:33|0.22447
11:29:34|0.22447
11:29:35|0.22447
11:29:36|0.22447
11:29:37|0.22447
11:29:38|0.22447
11:29:39|0.22447
11:29:40|0.22447
11:29:41|0.22447
11:29:42|0.22447
11:29:43|0.22447
11:29:44|0.22447
11:29:45|0.22447
11:29:46|0.22447
11:29:47|0.22447
11:29:48|0.22447
11:29:49|0.22447
11:29:50|0.22447
11:29:52|0.22425
11:29:52|0.22425
11:29:53|0.22425
11:29:54|0.22425
11:29:55|0.22421
11:29:56|0.22421
11:29:57|0.22421
11:29:58|0.2241
11:29:59|0.2241
11:30:00|0.2241
11:30:01|0.2241
11:30:04|0.2241
11:30:05|0.2241
11:30:06|0.22419
11:30:06|0.22419
11:30:08|0.22419
11:30:09|0.22419
11:30:09|0.22419
11:30:11|0.22419
11:30:12|0.22419
11:30:13|0.22422
11:30:14|0.22422
11:30:15|0.22414
11:30:16|0.22414
11:30:17|0.22414
11:30:18|0.22414
11:30:19|0.224
11:30:20|0.22398
11:30:21|0.22398
11:30:21|0.22398
11:30:23|0.22398
11:30:24|0.22398
11:30:24|0.22398
11:30:26|0.22398
11:30:27|0.22392
11:30:28|0.22391
11:30:29|0.22389
11:30:30|0.22389
11:30:31|0.22389
11:30:32|0.22389
11:30:33|0.22396
11:30:34|0.22396
11:30:35|0.22396
11:30:36|0.22384
11:30:37|0.22381
11:30:37|0.22381
11:30:39|0.22381
11:30:40|0.22381
11:30:40|0.22381
11:30:42|0.22381
11:30:43|0.22389
11:30:43|0.22389
11:30:45|0.22384
11:30:46|0.22384
11:30:47|0.22384
11:30:48|0.22384
11:30:49|0.22384
11:30:50|0.22394
11:30:51|0.22394
11:30:52|0.22394
11:30:53|0.22394
11:30:54|0.22394
11:30:55|0.22397
11:30:55|0.22398
11:30:57|0.22398
11:30:58|0.22398
11:30:59|0.22398
11:31:00|0.22409
11:31:01|0.2241
11:31:02|0.2241
11:31:03|0.22406
11:31:04|0.22406
11:31:06|0.22406
11:31:07|0.22406
11:31:08|0.22406
11:31:09|0.22406
11:31:10|0.22406
11:31:11|0.224
11:31:12|0.22397
11:31:14|0.22397
11:31:15|0.22397
11:31:16|0.2239
11:31:17|0.2239
11:31:18|0.22385
11:31:19|0.22385
11:31:20|0.22385
11:31:21|0.22385
11:31:22|0.22385
11:31:23|0.22385
11:31:24|0.22385
11:31:25|0.22385
11:31:26|0.22385
11:31:27|0.22379
11:31:28|0.22379
11:31:29|0.22379
11:31:30|0.22368
11:31:31|0.22368
11:31:32|0.22368
11:31:33|0.22368
11:31:34|0.22368
11:31:35|0.22368
11:31:36|0.22359
11:31:37|0.22357
11:31:38|0.22355
11:31:40|0.22355
11:31:41|0.22357
11:31:42|0.22357
11:31:43|0.2236
11:31:44|0.2236
11:31:44|0.2236
11:31:45|0.22349
11:31:46|0.22349
11:31:47|0.22349
11:31:48|0.22349
11:31:50|0.2235
11:31:50|0.2235
11:31:52|0.22343
11:31:53|0.22345
11:31:54|0.22345
11:31:54|0.22353
11:31:56|0.22353
11:31:56|0.22353
11:31:58|0.22353
11:31:59|0.22353
11:32:00|0.2237
11:32:01|0.2237
11:32:01|0.2237
11:32:03|0.22377
11:32:04|0.22377
11:32:05|0.22377
11:32:06|0.22377
11:32:07|0.22377
11:32:09|0.22383
11:32:09|0.22383
11:32:10|0.22385
11:32:12|0.22388
11:32:13|0.22391
11:32:13|0.22391
11:32:15|0.22392
11:32:16|0.22395
11:32:17|0.22395
11:32:18|0.22395
11:32:19|0.22395
11:32:20|0.22395
11:32:22|0.22395
11:32:22|0.22395
11:32:23|0.22395
11:32:24|0.22395
11:32:25|0.22395
11:32:26|0.22395
11:32:27|0.22405
11:32:28|0.22399
11:32:29|0.22399
11:32:30|0.22398
11:32:31|0.22398
11:32:32|0.22398
11:32:33|0.22398
11:32:34|0.22398
11:32:35|0.22398
11:32:36|0.22386
11:32:37|0.22386
11:32:38|0.22386
11:32:39|0.22386
11:32:41|0.22386
11:32:41|0.22386
11:32:43|0.22386
11:32:43|0.22388
11:32:44|0.22388
11:32:45|0.22388
11:32:47|0.22388
11:32:47|0.22392
11:32:49|0.22386
11:32:49|0.22386
11:32:50|0.22386
11:32:51|0.22375
11:32:52|0.22375
11:32:53|0.22375
11:32:54|0.22375
11:32:55|0.22367
11:32:56|0.22367
11:32:57|0.22367
11:32:58|0.22367
11:32:59|0.22367
11:33:01|0.2235
11:33:01|0.2235
11:33:02|0.22354
11:33:03|0.22354
11:33:05|0.22354
11:33:06|0.22354
11:33:07|0.22354
11:33:08|0.22354
11:33:11|0.22354
11:33:11|0.22354
11:33:12|0.22354
11:33:14|0.2233
11:33:14|0.2233
11:33:15|0.2233
11:33:16|0.2233
11:33:17|0.22315
11:33:18|0.22315
11:33:19|0.22322
11:33:20|0.22319
11:33:21|0.22305
11:33:22|0.223
11:33:23|0.22303
11:33:25|0.223
11:33:25|0.22272
11:33:27|0.2228
11:33:28|0.22315
11:33:28|0.22278
11:33:30|0.2228
11:33:31|0.22284
11:33:31|0.22296
11:33:33|0.22296
11:33:34|0.22289
11:33:35|0.22289
11:33:36|0.22289
11:33:37|0.22285
11:33:38|0.22285
11:33:39|0.22285
11:33:40|0.22286
11:33:41|0.22291
11:33:42|0.22291
11:33:43|0.22291
11:33:45|0.22291
11:33:45|0.22285
11:33:46|0.2228
11:33:47|0.22274
11:33:48|0.22274
11:33:50|0.22267
11:33:50|0.22266
11:33:52|0.22268
11:33:53|0.22266
11:33:53|0.22268
11:33:54|0.22266
11:33:55|0.22266
11:33:56|0.22266
11:33:57|0.22266
11:33:58|0.22266
11:33:59|0.22266
11:34:00|0.22283
11:34:02|0.2227
11:34:02|0.22268
11:34:04|0.22268
11:34:04|0.22268
11:34:07|0.22283
11:34:08|0.22283
11:34:09|0.22283
11:34:11|0.22283
11:34:11|0.22283
11:34:12|0.22288
11:34:13|0.22288
11:34:15|0.22288
11:34:16|0.22288
11:34:17|0.22288
11:34:18|0.22288
11:34:19|0.22288
11:34:19|0.22288
11:34:20|0.22288
11:34:21|0.22288
11:34:22|0.22288
11:34:24|0.22288
11:34:25|0.223
11:34:26|0.223
11:34:27|0.22305
11:34:28|0.22305
11:34:28|0.22305
11:34:30|0.22308
11:34:31|0.22308
11:34:31|0.22308
11:34:32|0.22308
11:34:33|0.22308
11:34:35|0.22294
11:34:35|0.22303
11:34:37|0.22306
11:34:38|0.22306
11:34:39|0.22306
11:34:39|0.22306
11:34:40|0.2231
11:34:42|0.22327
11:34:43|0.22331
11:34:44|0.22331
11:34:44|0.22331
11:34:45|0.22331
11:34:47|0.22323
11:34:48|0.22323
11:34:49|0.22323
11:34:49|0.22323
11:34:51|0.22324
11:34:51|0.22324
11:34:52|0.22324
11:34:55|0.22324
11:34:56|0.22324
11:34:57|0.22329
11:34:57|0.22331
11:34:58|0.22331
11:34:59|0.22331
11:35:00|0.22331
11:35:01|0.22326
11:35:03|0.22316
11:35:04|0.22316
11:35:04|0.22316
11:35:05|0.22316
11:35:07|0.22331
11:35:08|0.22331
11:35:09|0.22331
11:35:11|0.22331
11:35:12|0.22331
11:35:13|0.22331
11:35:14|0.22331
11:35:15|0.22331
11:35:16|0.22331
11:35:17|0.22336
11:35:17|0.22336
11:35:19|0.22336
11:35:20|0.22336
11:35:20|0.22348
11:35:22|0.2235
11:35:23|0.2235
11:35:24|0.2235
11:35:25|0.2235
11:35:26|0.22353
11:35:27|0.22358
11:35:28|0.22358
11:35:29|0.22358
11:35:30|0.22358
11:35:31|0.22358
11:35:32|0.22358
11:35:33|0.22358
11:35:33|0.22358
11:35:35|0.22358
11:35:36|0.22358
11:35:38|0.2236
11:35:38|0.2236
11:35:39|0.2236
11:35:41|0.22338
11:35:41|0.22338
11:35:43|0.22338
11:35:44|0.22338
11:35:45|0.22338
11:35:46|0.22338
11:35:47|0.22338
11:35:48|0.22338
11:35:49|0.22338
11:35:50|0.22338
11:35:51|0.22355
11:35:52|0.22355
11:35:53|0.22355
11:35:54|0.22355
11:35:55|0.22355
11:35:56|0.22355
11:35:57|0.22355
11:35:58|0.22355
11:35:59|0.22355
11:36:00|0.22366
11:36:02|0.22364
11:36:02|0.22364
11:36:03|0.22364
11:36:04|0.22364
11:36:06|0.22364
11:36:06|0.22364
11:36:07|0.22364
11:36:09|0.22364
11:36:11|0.22364
11:36:12|0.22364
11:36:13|0.22364
11:36:14|0.22355
11:36:15|0.22355
11:36:16|0.22355
11:36:17|0.22355
11:36:18|0.22355
11:36:19|0.22355
11:36:20|0.22366
11:36:21|0.22366
11:36:22|0.22366
11:36:23|0.22373
11:36:24|0.22373
11:36:25|0.22373
11:36:26|0.22373
11:36:28|0.22373
11:36:29|0.22373
11:36:30|0.22373
11:36:30|0.22373
11:36:32|0.22362
11:36:33|0.22362
11:36:33|0.22355
11:36:35|0.22355
11:36:36|0.22355
11:36:36|0.22371
11:36:38|0.22368
11:36:39|0.22368
11:36:40|0.22368
11:36:41|0.22368
11:36:42|0.22368
11:36:43|0.22368
11:36:44|0.22368
11:36:45|0.22368
11:36:46|0.22376
11:36:47|0.22376
11:36:48|0.22376
11:36:49|0.22392
11:36:50|0.22392
11:36:51|0.22392
11:36:52|0.22392
11:36:53|0.22392
11:36:54|0.22392
11:36:55|0.22392
11:36:56|0.22392
11:36:57|0.22392
11:36:58|0.22392
11:36:59|0.22392
11:37:00|0.22392
11:37:01|0.22392
11:37:02|0.22392
11:37:03|0.22392
11:37:04|0.22392
11:37:05|0.22385
11:37:06|0.22385
11:37:07|0.22385
11:37:08|0.22385
11:37:09|0.22385
11:37:11|0.22385
11:37:12|0.22392
11:37:13|0.22392
11:37:14|0.22391
11:37:15|0.22393
11:37:16|0.22393
11:37:17|0.22393
11:37:18|0.22393
11:37:18|0.22393
11:37:20|0.22393
11:37:21|0.22392
11:37:22|0.22392
11:37:23|0.22378
11:37:24|0.22378
11:37:25|0.22378
11:37:26|0.22378
11:37:27|0.22378
11:37:28|0.22378
11:37:29|0.22378
11:37:30|0.22378
11:37:31|0.22378
11:37:32|0.22378
11:37:33|0.22378
11:37:34|0.22378
11:37:35|0.22378
11:37:36|0.22378
11:37:36|0.22378
11:37:38|0.22378
11:37:39|0.22378
11:37:40|0.2237
11:37:41|0.2237
11:37:42|0.2237
11:37:43|0.2237
11:37:44|0.2237
11:37:44|0.2237
11:37:46|0.2237
11:37:47|0.2237
11:37:48|0.22374
11:37:49|0.22374
11:37:50|0.22372
11:37:51|0.22372
11:37:52|0.22372
11:37:53|0.22372
11:37:54|0.22372
11:37:54|0.22372
11:37:55|0.22372
11:37:57|0.22372
11:37:58|0.22372
11:37:59|0.22365
11:38:00|0.22365
11:38:01|0.22365
11:38:02|0.22365
11:38:03|0.22378
11:38:04|0.22378
11:38:05|0.22378
11:38:06|0.22374
11:38:07|0.22374
11:38:08|0.22364
11:38:09|0.22364
11:38:10|0.22364
11:38:12|0.22364
11:38:13|0.22364
11:38:14|0.22364
11:38:15|0.22364
11:38:16|0.22364
11:38:17|0.22364
11:38:18|0.22365
11:38:19|0.22365
11:38:20|0.22365
11:38:21|0.22365
11:38:22|0.22365
11:38:23|0.22354
11:38:24|0.22354
11:38:25|0.22354
11:38:26|0.22354
11:38:28|0.22354
11:38:28|0.22368
11:38:29|0.22368
11:38:31|0.22356
11:38:32|0.22367
11:38:33|0.22367
11:38:33|0.22367
11:38:34|0.22367
11:38:35|0.2236
11:38:37|0.2236
11:38:38|0.2236
11:38:38|0.2236
11:38:39|0.2236
11:38:40|0.2236
11:38:41|0.2236
11:38:43|0.2236
11:38:43|0.2236
11:38:45|0.22375
11:38:45|0.22375
11:38:46|0.22375
11:38:47|0.22375
11:38:49|0.22375
11:38:49|0.22375
11:38:50|0.22375
11:38:51|0.22378
11:38:53|0.22378
11:38:53|0.22378
11:38:55|0.22378
11:38:55|0.22378
11:38:56|0.22378
11:38:58|0.22378
11:38:59|0.22378
11:38:59|0.22378
11:39:01|0.22378
11:39:01|0.22378
11:39:02|0.22378
11:39:04|0.22378
11:39:05|0.22378
11:39:06|0.22375
11:39:06|0.22375
11:39:08|0.22375
11:39:08|0.22361
11:39:10|0.22373
11:39:10|0.22373
11:39:12|0.22373
11:39:13|0.22373
11:39:15|0.22366
11:39:16|0.22366
11:39:17|0.22366
11:39:18|0.22366
11:39:19|0.22366
11:39:20|0.22366
11:39:21|0.22366
11:39:22|0.22375
11:39:23|0.22375
11:39:24|0.22375
11:39:25|0.22375
11:39:26|0.22375
11:39:27|0.22375
11:39:28|0.22389
11:39:30|0.22389
11:39:30|0.22389
11:39:31|0.22378
11:39:32|0.22378
11:39:33|0.22369
11:39:34|0.22368
11:39:36|0.22368
11:39:37|0.2237
11:39:38|0.2237
11:39:39|0.2237
11:39:40|0.22376
11:39:41|0.22376
11:39:42|0.22376
11:39:43|0.22376
11:39:44|0.22376
11:39:45|0.22376
11:39:46|0.22376
11:39:47|0.22376
11:39:48|0.22358
11:39:49|0.22358
11:39:50|0.22358
11:39:51|0.22358
11:39:52|0.22358
11:39:53|0.22359
11:39:54|0.22363
11:39:55|0.22363
11:39:56|0.22368
11:39:57|0.22364
11:39:58|0.22364
11:39:59|0.22364
11:40:00|0.22364
11:40:01|0.22364
11:40:02|0.22375
11:40:03|0.22375
11:40:04|0.22375
11:40:05|0.22377
11:40:06|0.22377
11:40:07|0.22377
11:40:08|0.22377
11:40:09|0.22377
11:40:10|0.22377
11:40:11|0.22377
11:40:12|0.22377
11:40:14|0.22377
11:40:14|0.22377
11:40:15|0.22377
11:40:17|0.22377
11:40:18|0.22378
11:40:19|0.22378
11:40:20|0.22378
11:40:21|0.22378
11:40:21|0.22372
11:40:23|0.22372
11:40:24|0.22366
11:40:25|0.22366
11:40:26|0.22366
11:40:27|0.22366
11:40:28|0.22366
11:40:29|0.22371
11:40:30|0.22372
11:40:31|0.22372
11:40:32|0.22372
11:40:33|0.22372
11:40:34|0.22372
11:40:35|0.22372
11:40:36|0.22375
11:40:37|0.22373
11:40:38|0.22373
11:40:39|0.22373
11:40:40|0.22373
11:40:42|0.22372
11:40:43|0.22372
11:40:44|0.22372
11:40:45|0.22372
11:40:46|0.22372
11:40:46|0.22372
11:40:48|0.22372
11:40:48|0.22372
11:40:50|0.22366
11:40:50|0.22372
11:40:52|0.22372
11:40:53|0.22361
11:40:54|0.22361
11:40:55|0.22361
11:40:56|0.22361
11:40:57|0.22361
11:40:57|0.22386
11:40:59|0.22386
11:41:00|0.22386
11:41:01|0.22386
11:41:02|0.22386
11:41:03|0.22404
11:41:04|0.22431
11:41:05|0.22425
11:41:06|0.22425
11:41:07|0.22426
11:41:08|0.22426
11:41:09|0.22413
11:41:10|0.22413
11:41:11|0.22423
11:41:12|0.22423
11:41:13|0.22423
11:41:15|0.22423
11:41:16|0.22423
11:41:17|0.22423
11:41:18|0.22429
11:41:20|0.22436
11:41:20|0.22436
11:41:21|0.22436
11:41:22|0.22438
11:41:24|0.22438
11:41:25|0.22438
11:41:25|0.22438
11:41:27|0.22429
11:41:27|0.2243
11:41:29|0.2243
11:41:29|0.2243
11:41:30|0.22434
11:41:32|0.22437
11:41:33|0.22437
11:41:34|0.22437
11:41:35|0.22437
11:41:36|0.22438
11:41:37|0.22447
11:41:38|0.22447
11:41:39|0.22451
11:41:40|0.2245
11:41:41|0.22455
11:41:42|0.22455
11:41:43|0.22455
11:41:44|0.22455
11:41:45|0.22457
11:41:46|0.22457
11:41:47|0.22446
11:41:48|0.22445
11:41:49|0.22454
11:41:50|0.22466
11:41:51|0.22468
11:41:52|0.22468
11:41:54|0.22489
11:41:55|0.22489
11:41:55|0.22462
11:41:56|0.22462
11:41:57|0.22457
11:41:59|0.22463
11:41:59|0.22458
11:42:00|0.22458
11:42:02|0.22458
11:42:03|0.22458
11:42:04|0.22458
11:42:05|0.22473
11:42:06|0.22473
11:42:07|0.22473
11:42:08|0.22473
11:42:09|0.22473
11:42:10|0.22473
11:42:11|0.2246
11:42:12|0.22454
11:42:13|0.22454
11:42:14|0.22454
11:42:15|0.2244
11:42:17|0.22437
11:42:18|0.22439
11:42:20|0.22439
11:42:20|0.22439
11:42:22|0.22423
11:42:23|0.22419
11:42:24|0.22423
11:42:25|0.22423
11:42:26|0.22429
11:42:27|0.22429
11:42:28|0.22429
11:42:29|0.22429
11:42:30|0.22429
11:42:31|0.22429
11:42:32|0.22419
11:42:33|0.22419
11:42:34|0.22419
11:42:35|0.22419
11:42:36|0.22419
11:42:37|0.22419
11:42:38|0.22419
11:42:39|0.22419
11:42:40|0.22419
11:42:41|0.22419
11:42:42|0.22419
11:42:43|0.22419
11:42:44|0.22419
11:42:45|0.22419
11:42:46|0.22419
11:42:47|0.22419
11:42:48|0.22419
11:42:49|0.22413
11:42:50|0.22412
11:42:52|0.22412
11:42:52|0.22412
11:42:53|0.22412
11:42:54|0.22412
11:42:55|0.22412
11:42:56|0.22412
11:42:57|0.22412
11:42:58|0.22412
11:42:59|0.22412
11:43:00|0.22412
11:43:01|0.22412
11:43:03|0.22412
11:43:03|0.22412
11:43:04|0.22412
11:43:05|0.22412
11:43:06|0.22412
11:43:07|0.22412
11:43:08|0.22421
11:43:09|0.22421
11:43:11|0.22421
11:43:11|0.22405
11:43:12|0.22405
11:43:13|0.22405
11:43:14|0.22405
11:43:16|0.22405
11:43:16|0.22405
11:43:18|0.22405
11:43:19|0.22405
11:43:20|0.22405
11:43:22|0.22405
11:43:22|0.22405
11:43:23|0.22405
11:43:24|0.22405
11:43:25|0.22405
11:43:27|0.22423
11:43:28|0.22423
11:43:29|0.22423
11:43:30|0.22419
11:43:31|0.22419
11:43:32|0.22419
11:43:33|0.22419
11:43:34|0.22419
11:43:34|0.22419
11:43:35|0.22416
11:43:37|0.22416
11:43:37|0.22416
11:43:38|0.22416
11:43:39|0.22416
11:43:41|0.22405
11:43:42|0.22405
11:43:42|0.22412
11:43:44|0.22419
11:43:44|0.22419
11:43:46|0.22419
11:43:47|0.22419
11:43:47|0.22419
11:43:48|0.22419
11:43:50|0.22419
11:43:50|0.22419
11:43:51|0.22419
11:43:53|0.22419
11:43:53|0.22419
11:43:54|0.22434
11:43:56|0.22434
11:43:56|0.22434
11:43:57|0.22434
11:43:58|0.22445
11:43:59|0.22445
11:44:00|0.22445
11:44:01|0.22445
11:44:02|0.22445
11:44:03|0.22445
11:44:04|0.22445
11:44:05|0.22445
11:44:06|0.22445
11:44:08|0.22445
11:44:08|0.22445
11:44:10|0.22445
11:44:10|0.22445
11:44:12|0.22436
11:44:13|0.22441
11:44:14|0.22428
11:44:15|0.22431
11:44:16|0.22431
11:44:17|0.22415
11:44:19|0.22415
11:44:20|0.22415
11:44:21|0.22415
11:44:22|0.22415
11:44:24|0.22418
11:44:24|0.22418
11:44:25|0.22418
11:44:26|0.22418
11:44:27|0.22423
11:44:28|0.22423
11:44:29|0.22423
11:44:30|0.22423
11:44:31|0.22423
11:44:32|0.22423
11:44:33|0.22423
11:44:34|0.22423
11:44:35|0.22423
11:44:36|0.22423
11:44:37|0.22423
11:44:38|0.22423
11:44:39|0.22423
11:44:40|0.22423
11:44:41|0.22423
11:44:42|0.22423
11:44:43|0.22423
11:44:44|0.22423
11:44:45|0.22423
11:44:46|0.22423
11:44:47|0.22423
11:44:48|0.22412
11:44:49|0.22412
11:44:50|0.22402
11:44:51|0.22402
11:44:52|0.22402
11:44:53|0.22396
11:44:54|0.22396
11:44:55|0.22396
11:44:56|0.22404
11:44:57|0.22404
11:44:58|0.22404
11:44:59|0.22404
11:45:00|0.22404
11:45:01|0.22404
11:45:02|0.22404
11:45:03|0.22404
11:45:04|0.22404
11:45:05|0.22404
11:45:06|0.22404
11:45:07|0.22404
11:45:08|0.22404
11:45:09|0.22419
11:45:10|0.22419
11:45:11|0.22419
11:45:12|0.22419
11:45:13|0.22419
11:45:14|0.22419
11:45:15|0.22419
11:45:16|0.22428
11:45:18|0.22428
11:45:19|0.22428
11:45:20|0.22428
11:45:21|0.22428
11:45:23|0.22428
11:45:24|0.22428
11:45:25|0.22435
11:45:26|0.22445
11:45:27|0.22445
11:45:28|0.2245
11:45:29|0.2245
11:45:30|0.2245
11:45:31|0.2245
11:45:32|0.2245
11:45:33|0.2245
11:45:34|0.2245
11:45:35|0.2245
11:45:36|0.2245
11:45:37|0.2245
11:45:38|0.2245
11:45:39|0.2245
11:45:39|0.2245
11:45:41|0.2245
11:45:42|0.2245
11:45:43|0.2245
11:45:44|0.2245
11:45:45|0.22445
11:45:46|0.22438
11:45:47|0.22438
11:45:48|0.22438
11:45:49|0.22438
11:45:50|0.22452
11:45:51|0.22452
11:45:52|0.22452
11:45:53|0.22452
11:45:54|0.22452
11:45:55|0.22452
11:45:56|0.22452
11:45:57|0.22452
11:45:58|0.22444
11:45:59|0.2245
11:46:00|0.2245
11:46:01|0.2244
11:46:02|0.2244
11:46:02|0.2244
11:46:04|0.22436
11:46:05|0.22436
11:46:06|0.22436
11:46:07|0.22436
11:46:07|0.22436
11:46:09|0.22436
11:46:10|0.22436
11:46:11|0.22436
11:46:12|0.22436
11:46:13|0.22436
11:46:14|0.22436
11:46:14|0.22436
11:46:16|0.22436
11:46:16|0.22436
11:46:18|0.22436
11:46:19|0.22436
11:46:21|0.22436
11:46:22|0.22436
11:46:22|0.22436
11:46:24|0.22436
11:46:25|0.22436
11:46:26|0.22436
11:46:27|0.22436
11:46:28|0.22436
11:46:29|0.22433
11:46:30|0.22431
11:46:31|0.22431
11:46:33|0.22431
11:46:33|0.22429
11:46:34|0.22429
11:46:35|0.22429
11:46:36|0.22429
11:46:37|0.22429
11:46:38|0.22429
11:46:39|0.22429
11:46:40|0.22429
11:46:41|0.22422
11:46:42|0.22422
11:46:43|0.22425
11:46:44|0.22425
11:46:46|0.22425
11:46:46|0.22425
11:46:48|0.22425
11:46:49|0.22422
11:46:50|0.22422
11:46:50|0.22422
11:46:52|0.22424
11:46:53|0.22424
11:46:54|0.22424
11:46:55|0.2243
11:46:56|0.2243
11:46:57|0.22425
11:46:58|0.22425
11:46:59|0.22425
11:47:00|0.22425
11:47:00|0.22425
11:47:01|0.22425
11:47:03|0.22425
11:47:04|0.22425
11:47:05|0.22425
11:47:06|0.22425
11:47:07|0.22425
11:47:08|0.22425
11:47:09|0.22434
11:47:10|0.22434
11:47:11|0.22434
11:47:11|0.22434
11:47:13|0.22434
11:47:14|0.22437
11:47:15|0.22437
11:47:16|0.22434
11:47:17|0.22435
11:47:18|0.22435
11:47:18|0.22435
11:47:20|0.22435
11:47:22|0.22435
11:47:23|0.22435
11:47:24|0.22435
11:47:25|0.22435
11:47:26|0.22435
11:47:27|0.22435
11:47:29|0.22435
11:47:29|0.22435
11:47:31|0.22435
11:47:32|0.22435
11:47:33|0.22435
11:47:34|0.22435
11:47:35|0.22435
11:47:36|0.22435
11:47:37|0.22441
11:47:38|0.22441
11:47:39|0.22441
11:47:40|0.22441
11:47:41|0.22441
11:47:42|0.22441
11:47:43|0.22449
11:47:44|0.22449
11:47:45|0.22449
11:47:46|0.22449
11:47:47|0.22449
11:47:48|0.22435
11:47:49|0.22447
11:47:50|0.22447
11:47:51|0.22447
11:47:52|0.22447
11:47:53|0.22435
11:47:54|0.22435
11:47:55|0.22435
11:47:56|0.22435
11:47:57|0.22421
11:47:58|0.22421
11:47:59|0.22421
11:48:00|0.22408
11:48:01|0.22408
11:48:02|0.22408
11:48:03|0.22408
11:48:04|0.22408
11:48:05|0.22404
11:48:06|0.22404
11:48:07|0.22404
11:48:08|0.22393
11:48:09|0.22394
11:48:10|0.22394
11:48:11|0.22394
11:48:12|0.22394
11:48:13|0.22394
11:48:14|0.22394
11:48:15|0.22394
11:48:16|0.22394
11:48:17|0.22394
11:48:18|0.22394
11:48:19|0.22394
11:48:20|0.22369
11:48:22|0.22373
11:48:23|0.22373
11:48:23|0.22373
11:48:24|0.2237
11:48:26|0.22373
11:48:27|0.22362
11:48:28|0.22362
11:48:29|0.22362
11:48:30|0.22362
11:48:31|0.22369
11:48:32|0.22369
11:48:33|0.22369
11:48:33|0.22369
11:48:35|0.22369
11:48:36|0.22388
11:48:37|0.22397
11:48:38|0.22397
11:48:38|0.22397
11:48:39|0.22397
11:48:41|0.22397
11:48:42|0.22397
11:48:43|0.22397
11:48:44|0.22403
11:48:45|0.22403
11:48:46|0.22403
11:48:47|0.22403
11:48:48|0.22412
11:48:49|0.22412
11:48:50|0.22412
11:48:51|0.22412
11:48:52|0.22422
11:48:53|0.22421
11:48:53|0.22417
11:48:55|0.22417
11:48:55|0.22414
11:48:57|0.22414
11:48:58|0.22414
11:48:59|0.22414
11:49:00|0.22414
11:49:01|0.22414
11:49:02|0.22414
11:49:03|0.22411
11:49:04|0.22411
11:49:05|0.22411
11:49:06|0.22411
11:49:07|0.2241
11:49:08|0.2241
11:49:09|0.22417
11:49:10|0.22417
11:49:11|0.22417
11:49:12|0.22417
11:49:13|0.22447
11:49:14|0.22447
11:49:15|0.22447
11:49:16|0.22447
11:49:17|0.22447
11:49:18|0.22447
11:49:19|0.22447
11:49:20|0.22447
11:49:21|0.22447
11:49:23|0.2242
11:49:24|0.2242
11:49:25|0.2242
11:49:26|0.2242
11:49:27|0.2242
11:49:28|0.22427
11:49:29|0.22427
11:49:30|0.22427
11:49:31|0.22427
11:49:32|0.22427
11:49:33|0.22427
11:49:34|0.22427
11:49:35|0.22425
11:49:36|0.22425
11:49:37|0.22425
11:49:38|0.22425
11:49:38|0.22425
11:49:40|0.22425
11:49:41|0.22425
11:49:42|0.22426
11:49:43|0.22426
11:49:44|0.22426
11:49:45|0.22426
11:49:46|0.22426
11:49:47|0.22426
11:49:48|0.22433
11:49:49|0.22433
11:49:50|0.22433
11:49:51|0.2243
11:49:52|0.2243
11:49:53|0.2243
11:49:54|0.2243
11:49:55|0.2243
11:49:56|0.2243
11:49:57|0.2243
11:49:58|0.2243
11:49:59|0.22422
11:50:00|0.22439
11:50:01|0.22442
11:50:02|0.22442
11:50:03|0.22433
11:50:04|0.22433
11:50:05|0.22433
11:50:06|0.22433
11:50:07|0.22433
11:50:08|0.22433
11:50:09|0.22433
11:50:10|0.22442
11:50:11|0.22442
11:50:12|0.22442
11:50:13|0.22442
11:50:14|0.22442
11:50:15|0.22442
11:50:16|0.22442
11:50:17|0.22442
11:50:18|0.22442
11:50:19|0.2243
11:50:20|0.2243
11:50:21|0.2243
11:50:22|0.2243
11:50:24|0.2243
11:50:25|0.2243
11:50:25|0.2243
11:50:27|0.2243
11:50:28|0.2244
11:50:29|0.2244
11:50:30|0.2244
11:50:31|0.2244
11:50:32|0.2244
11:50:33|0.2244
11:50:34|0.2244
11:50:35|0.2244
11:50:36|0.2244
11:50:37|0.2244
11:50:39|0.22432
11:50:39|0.22432
11:50:40|0.22432
11:50:41|0.22432
11:50:42|0.22444
11:50:43|0.22444
11:50:44|0.2245
11:50:45|0.2245
11:50:46|0.2245
11:50:47|0.2245
11:50:48|0.2245
11:50:50|0.2246
11:50:50|0.2246
11:50:52|0.2246
11:50:53|0.22464
11:50:54|0.22471
11:50:55|0.22475
11:50:56|0.22466
11:50:57|0.22466
11:50:58|0.22466
11:50:59|0.22466
11:51:00|0.22456
11:51:01|0.2245
11:51:02|0.22451
11:51:03|0.22451
11:51:04|0.22451
11:51:05|0.22451
11:51:06|0.22444
11:51:07|0.2244
11:51:08|0.2244
11:51:09|0.2244
11:51:10|0.2244
11:51:11|0.2244
11:51:12|0.2244
11:51:13|0.2244
11:51:14|0.22434
11:51:15|0.22434
11:51:16|0.22434
11:51:17|0.22434
11:51:18|0.22434
11:51:19|0.22434
11:51:20|0.22434
11:51:21|0.22434
11:51:22|0.22434
11:51:23|0.22434
11:51:24|0.22408
11:51:26|0.22408
11:51:27|0.22403
11:51:28|0.22403
11:51:29|0.22403
11:51:30|0.22403
11:51:31|0.22403
11:51:33|0.22403
11:51:33|0.22403
11:51:35|0.22403
11:51:36|0.22418
11:51:36|0.22418
11:51:37|0.22418
11:51:39|0.22418
11:51:40|0.22418
11:51:42|0.22418
11:51:42|0.22418
11:51:43|0.22418
11:51:44|0.22418
11:51:45|0.22418
11:51:46|0.22418
11:51:47|0.22418
11:51:49|0.22418
11:51:50|0.22418
11:51:51|0.22418
11:51:52|0.22426
11:51:53|0.22426
11:51:53|0.22426
11:51:54|0.22426
11:51:56|0.22426
11:51:57|0.22426
11:51:57|0.22426
11:51:58|0.22426
11:51:59|0.22426
11:52:01|0.22426
11:52:01|0.22422
11:52:03|0.22413
11:52:04|0.22413
11:52:04|0.22413
11:52:05|0.22413
11:52:06|0.22413
11:52:07|0.22419
11:52:09|0.22419
11:52:09|0.22419
11:52:10|0.22419
11:52:12|0.22419
11:52:12|0.22419
11:52:13|0.22419
11:52:14|0.22419
11:52:15|0.22419
11:52:16|0.22422
11:52:17|0.22422
11:52:19|0.22422
11:52:19|0.22422
11:52:20|0.22422
11:52:21|0.22422
11:52:22|0.22422
11:52:24|0.22422
11:52:24|0.22422
11:52:26|0.22422
11:52:27|0.22422
11:52:28|0.22422
11:52:29|0.22422
11:52:30|0.22422
11:52:32|0.22422
11:52:33|0.22422
11:52:34|0.22422
11:52:35|0.22422
11:52:36|0.22422
11:52:37|0.22422
11:52:38|0.22422
11:52:39|0.22422
11:52:40|0.22422
11:52:41|0.22422
11:52:42|0.22422
11:52:43|0.22422
11:52:44|0.22422
11:52:45|0.22422
11:52:46|0.22422
11:52:47|0.22422
11:52:49|0.22422
11:52:49|0.22422
11:52:50|0.22422
11:52:51|0.22422
11:52:52|0.22422
11:52:53|0.22422
11:52:54|0.22422
11:52:55|0.22422
11:52:56|0.22422
11:52:57|0.22422
11:52:58|0.22422
11:52:59|0.22422
11:53:00|0.22414
11:53:02|0.22414
11:53:02|0.22414
11:53:03|0.22414
11:53:04|0.22414
11:53:06|0.22414
11:53:06|0.22414
11:53:08|0.22414
11:53:08|0.22414
11:53:09|0.22414
11:53:10|0.22414
11:53:11|0.22413
11:53:12|0.22413
11:53:13|0.22413
11:53:14|0.22413
11:53:15|0.22413
11:53:16|0.22413
11:53:17|0.22413
11:53:18|0.22413
11:53:19|0.22419
11:53:20|0.22419
11:53:21|0.22419
11:53:23|0.22419
11:53:23|0.22419
11:53:24|0.22427
11:53:26|0.22427
11:53:28|0.22427
11:53:29|0.22427
11:53:30|0.22427
11:53:31|0.22418
11:53:32|0.22418
11:53:33|0.22418
11:53:34|0.22418
11:53:35|0.22418
11:53:36|0.22418
11:53:38|0.2242
11:53:38|0.2242
11:53:40|0.2242
11:53:40|0.2242
11:53:41|0.22432
11:53:43|0.22432
11:53:43|0.22432
11:53:45|0.22413
11:53:46|0.22413
11:53:47|0.22413
11:53:48|0.22413
11:53:49|0.22413
11:53:50|0.22413
11:53:51|0.22413
11:53:52|0.22413
11:53:53|0.22413
11:53:54|0.22413
11:53:55|0.22413
11:53:56|0.22413
11:53:57|0.22418
11:53:58|0.22418
11:53:59|0.22418
11:54:00|0.22418
11:54:01|0.22418
11:54:02|0.22418
11:54:03|0.22413
11:54:04|0.22413
11:54:05|0.22413
11:54:06|0.22413
11:54:07|0.22413
11:54:08|0.22413
11:54:09|0.22413
11:54:10|0.22413
11:54:11|0.22413
11:54:12|0.22413
11:54:14|0.2242
11:54:14|0.2242
11:54:15|0.2242
11:54:16|0.2242
11:54:17|0.2242
11:54:18|0.2242
11:54:19|0.2242
11:54:20|0.2242
11:54:22|0.2242
11:54:22|0.2242
11:54:23|0.2242
11:54:24|0.2242
11:54:25|0.2242
11:54:27|0.2242
11:54:27|0.2242
11:54:29|0.2242
11:54:30|0.22417
11:54:32|0.22422
11:54:32|0.22422
11:54:33|0.22423
11:54:34|0.22423
11:54:35|0.22423
11:54:36|0.22429
11:54:37|0.22429
11:54:38|0.22429
11:54:39|0.22429
11:54:40|0.22429
11:54:41|0.22429
11:54:43|0.22429
11:54:44|0.22429
11:54:44|0.22429
11:54:45|0.22429
11:54:46|0.22429
11:54:48|0.22429
11:54:49|0.22429
11:54:50|0.22429
11:54:51|0.22429
11:54:52|0.22429
11:54:52|0.22429
11:54:53|0.22429
11:54:55|0.22429
11:54:56|0.22417
11:54:56|0.22417
11:54:58|0.22417
11:54:59|0.22417
11:55:00|0.22417
11:55:01|0.22417
11:55:02|0.22417
11:55:03|0.22437
11:55:04|0.22417
11:55:05|0.22417
11:55:06|0.22417
11:55:07|0.22417
11:55:08|0.22415
11:55:09|0.22415
11:55:10|0.22415
11:55:11|0.22429
11:55:12|0.22421
11:55:13|0.22421
11:55:14|0.22421
11:55:15|0.22421
11:55:16|0.22421
11:55:17|0.22421
11:55:18|0.22415
11:55:19|0.22426
11:55:20|0.22426
11:55:21|0.22426
11:55:22|0.22426
11:55:23|0.22426
11:55:24|0.22426
11:55:25|0.22426
11:55:26|0.22426
11:55:27|0.22426
11:55:29|0.2242
11:55:29|0.2242
11:55:31|0.2242
11:55:32|0.2242
11:55:33|0.2242
11:55:34|0.2242
11:55:35|0.2242
11:55:36|0.2242
11:55:37|0.2242
11:55:39|0.22417
11:55:40|0.22417
11:55:40|0.22417
11:55:42|0.22417
11:55:43|0.22417
11:55:44|0.22417
11:55:45|0.22417
11:55:46|0.22417
11:55:46|0.22417
11:55:48|0.22417
11:55:48|0.22417
11:55:49|0.22417
11:55:50|0.22417
11:55:51|0.22417
11:55:52|0.22417
11:55:54|0.22417
11:55:54|0.22417
11:55:55|0.22417
11:55:56|0.22417
11:55:57|0.22422
11:55:59|0.22422
11:55:59|0.22422
11:56:01|0.22422
11:56:01|0.22422
11:56:02|0.22422
11:56:04|0.22422
11:56:04|0.22422
11:56:06|0.22431
11:56:06|0.22431
11:56:07|0.22431
11:56:08|0.22431
11:56:09|0.22446
11:56:10|0.2245
11:56:12|0.2245
11:56:12|0.22448
11:56:13|0.22448
11:56:15|0.22448
11:56:15|0.22448
11:56:17|0.22448
11:56:18|0.22447
11:56:19|0.22447
11:56:20|0.22447
11:56:21|0.22431
11:56:22|0.22431
11:56:23|0.22431
11:56:24|0.22431
11:56:25|0.22431
11:56:25|0.22431
11:56:26|0.22431
11:56:28|0.22431
11:56:29|0.22448
11:56:31|0.22442
11:56:32|0.22442
11:56:32|0.22448
11:56:34|0.22448
11:56:34|0.22448
11:56:36|0.22448
11:56:37|0.22448
11:56:38|0.22448
11:56:38|0.2245
11:56:39|0.2245
11:56:41|0.2245
11:56:42|0.2245
11:56:42|0.22456
11:56:43|0.22456
11:56:45|0.22456
11:56:46|0.22456
11:56:47|0.22456
11:56:48|0.22456
11:56:49|0.22456
11:56:50|0.22456
11:56:51|0.22475
11:56:52|0.22475
11:56:53|0.22475
11:56:54|0.22475
11:56:55|0.22475
11:56:56|0.22475
11:56:57|0.22475
11:56:58|0.22475
11:56:58|0.22464
11:57:00|0.22458
11:57:01|0.22458
11:57:02|0.22458
11:57:03|0.22458
11:57:04|0.22458
11:57:05|0.22465
11:57:06|0.22458
11:57:07|0.22458
11:57:08|0.22458
11:57:09|0.22458
11:57:10|0.22458
11:57:11|0.22458
11:57:12|0.22458
11:57:12|0.22458
11:57:13|0.22458
11:57:15|0.22458
11:57:16|0.22458
11:57:17|0.22458
11:57:17|0.22458
11:57:19|0.22458
11:57:20|0.22458
11:57:21|0.22448
11:57:22|0.22448
11:57:23|0.22448
11:57:24|0.22448
11:57:25|0.22448
11:57:26|0.22448
11:57:27|0.22448
11:57:28|0.22448
11:57:29|0.22448
11:57:30|0.22448
11:57:31|0.22442
11:57:32|0.22442
11:57:33|0.22442
11:57:34|0.22442
11:57:35|0.22442
11:57:36|0.22442
11:57:37|0.22442
11:57:38|0.22442
11:57:39|0.22442
11:57:40|0.22442
11:57:41|0.22442
11:57:42|0.22442
11:57:43|0.22442
11:57:44|0.22442
11:57:45|0.22442
11:57:46|0.22442
11:57:47|0.22442
11:57:48|0.22442
11:57:49|0.22442
11:57:50|0.22442
11:57:51|0.22442
11:57:52|0.22442
11:57:53|0.22454
11:57:54|0.22454
11:57:55|0.22454
11:57:56|0.2246
11:57:57|0.2246
11:57:58|0.2246
11:57:59|0.2246
11:58:00|0.2246
11:58:01|0.2246
11:58:02|0.2246
11:58:03|0.22454
11:58:04|0.22454
11:58:05|0.22454
11:58:06|0.22454
11:58:07|0.22454
11:58:08|0.22454
11:58:09|0.22461
11:58:10|0.22461
11:58:11|0.22463
11:58:12|0.22463
11:58:13|0.22463
11:58:14|0.22463
11:58:16|0.22463
11:58:16|0.22463
11:58:17|0.22454
11:58:18|0.22454
11:58:19|0.22454
11:58:20|0.22454
11:58:21|0.22454
11:58:22|0.22454
11:58:23|0.22454
11:58:24|0.22454
11:58:25|0.22454
11:58:26|0.22454
11:58:27|0.2245
11:58:28|0.2245
11:58:29|0.22458
11:58:31|0.22458
11:58:32|0.22458
11:58:32|0.22458
11:58:34|0.22458
11:58:34|0.22458
11:58:36|0.22458
11:58:37|0.22458
11:58:39|0.22458
11:58:39|0.22458
11:58:40|0.2245
11:58:41|0.2245
11:58:43|0.2245
11:58:44|0.2245
11:58:45|0.2245
11:58:45|0.2245
11:58:46|0.2245
11:58:48|0.2245
11:58:49|0.2245
11:58:49|0.2245
11:58:50|0.2245
11:58:52|0.2245
11:58:53|0.2245
11:58:53|0.2245
11:58:55|0.2245
11:58:56|0.2245
11:58:57|0.2245
11:58:58|0.2245
11:58:59|0.2245
11:59:00|0.2245
11:59:01|0.2245
11:59:02|0.2245
11:59:03|0.2245
11:59:04|0.2245
11:59:05|0.2245
11:59:06|0.2245
11:59:07|0.2245
11:59:08|0.2245
11:59:09|0.2245
11:59:10|0.22447
11:59:11|0.22447
11:59:12|0.22447
11:59:14|0.22447
11:59:14|0.22447
11:59:15|0.22447
11:59:16|0.22447
11:59:17|0.22447
11:59:18|0.22447
11:59:19|0.22447
11:59:20|0.22447
11:59:21|0.22447
11:59:22|0.22447
11:59:23|0.22447
11:59:24|0.22447
11:59:25|0.22447
11:59:26|0.22447
11:59:27|0.22447
11:59:28|0.22447
11:59:29|0.22447
11:59:30|0.22421
11:59:32|0.22421
11:59:33|0.22421
11:59:34|0.22421
11:59:36|0.22421
11:59:37|0.22421
11:59:38|0.22421
11:59:39|0.22421
11:59:40|0.22421
11:59:41|0.22421
11:59:42|0.22421
11:59:43|0.22421
11:59:44|0.22427
11:59:45|0.22427
11:59:46|0.22427
11:59:47|0.22427
11:59:48|0.22427
11:59:49|0.22427
11:59:50|0.22427
11:59:51|0.22427
11:59:52|0.22427
11:59:53|0.22427
11:59:55|0.22427
11:59:55|0.22427
11:59:56|0.22427
11:59:57|0.22427
11:59:58|0.22427
11:59:59|0.22427
12:00:01|0.22427
12:00:01|0.22427
12:00:03|0.22427
12:00:04|0.22427
12:00:05|0.22427
12:00:06|0.22427
12:00:06|0.22432
12:00:07|0.22432
12:00:08|0.22432
12:00:09|0.22432
12:00:10|0.22432
12:00:11|0.22438
12:00:12|0.22438
12:00:13|0.22438
12:00:14|0.22438
12:00:15|0.22438
12:00:16|0.22438
12:00:17|0.22438
12:00:18|0.22438
12:00:19|0.22438
12:00:20|0.22438
12:00:21|0.22449
12:00:22|0.22443
12:00:23|0.22443
12:00:24|0.22443
12:00:25|0.22443
12:00:26|0.22443
12:00:27|0.22443
12:00:28|0.22443
12:00:29|0.22443
12:00:30|0.22443
12:00:31|0.22443
12:00:33|0.22443
12:00:34|0.22443
12:00:35|0.22443
12:00:36|0.22443
12:00:37|0.22443
12:00:39|0.22443
12:00:40|0.22443
12:00:41|0.22449
12:00:42|0.22449
12:00:43|0.22452
12:00:44|0.22452
12:00:45|0.22452
12:00:46|0.22452
12:00:47|0.22452
12:00:48|0.22452
12:00:49|0.22452
12:00:50|0.22452
12:00:51|0.22452
12:00:52|0.22458
12:00:53|0.22458
12:00:54|0.22441
12:00:55|0.22441
12:00:56|0.22441
12:00:57|0.22441
12:00:58|0.22441
12:00:59|0.22441
12:01:00|0.22441
12:01:01|0.22441
12:01:02|0.22441
12:01:03|0.22441
12:01:04|0.22441
12:01:05|0.22441
12:01:06|0.22441
12:01:07|0.22441
12:01:08|0.22441
12:01:09|0.22441
12:01:10|0.22441
12:01:11|0.22439
12:01:11|0.22439
12:01:13|0.22439
12:01:14|0.22439
12:01:15|0.22439
12:01:16|0.22439
12:01:17|0.22429
12:01:17|0.22429
12:01:19|0.22429
12:01:20|0.22429
12:01:21|0.2242
12:01:21|0.2242
12:01:23|0.2242
12:01:24|0.22406
12:01:25|0.22406
12:01:26|0.22406
12:01:27|0.22406
12:01:28|0.22405
12:01:29|0.22405
12:01:30|0.22401
12:01:31|0.22407
12:01:32|0.22407
12:01:33|0.22403
12:01:34|0.22403
12:01:36|0.224
12:01:37|0.224
12:01:38|0.224
12:01:39|0.224
12:01:40|0.224
12:01:41|0.22374
12:01:42|0.22371
12:01:43|0.22372
12:01:44|0.22372
12:01:45|0.22372
12:01:46|0.22372
12:01:47|0.22372
12:01:48|0.22372
12:01:49|0.22372
12:01:50|0.2238
12:01:51|0.2238
12:01:52|0.22369
12:01:53|0.22369
12:01:54|0.22369
12:01:55|0.2238
12:01:56|0.2238
12:01:57|0.22378
12:01:58|0.22378
12:01:59|0.2238
12:02:00|0.2238
12:02:01|0.2238
12:02:02|0.2238
12:02:03|0.2238
12:02:04|0.2238
12:02:05|0.2238
12:02:06|0.22382
12:02:07|0.22381
12:02:07|0.2238
12:02:09|0.2238
12:02:10|0.22383
12:02:11|0.22383
12:02:12|0.22383
12:02:13|0.22407
12:02:14|0.22406
12:02:14|0.2242
12:02:16|0.22418
12:02:16|0.22414
12:02:18|0.22414
12:02:19|0.22414
12:02:19|0.22414
12:02:21|0.22414
12:02:21|0.22414
12:02:23|0.22424
12:02:24|0.2243
12:02:25|0.2243
12:02:26|0.2243
12:02:27|0.2243
12:02:28|0.2243
12:02:29|0.2243
12:02:30|0.2243
12:02:31|0.22424
12:02:32|0.22424
12:02:33|0.22424
12:02:34|0.22424
12:02:36|0.22424
12:02:37|0.22424
12:02:38|0.22424
12:02:39|0.22424
12:02:40|0.22417
12:02:41|0.22417
12:02:42|0.22417
12:02:43|0.22417
12:02:44|0.22428
12:02:45|0.22428
12:02:46|0.22428
12:02:47|0.22428
12:02:49|0.22428
12:02:50|0.22428
12:02:51|0.224
12:02:51|0.224
12:02:53|0.224
12:02:53|0.224
12:02:55|0.224
12:02:56|0.224
12:02:57|0.224
12:02:58|0.224
12:02:59|0.224
12:03:00|0.224
12:03:01|0.22406
12:03:02|0.22406
12:03:03|0.22406
12:03:04|0.22406
12:03:05|0.22406
12:03:06|0.22406
12:03:06|0.22406
12:03:08|0.22406
12:03:09|0.22388
12:03:10|0.22388
12:03:11|0.22388
12:03:11|0.22388
12:03:13|0.22388
12:03:13|0.22388
12:03:15|0.22388
12:03:16|0.22388
12:03:17|0.22388
12:03:18|0.22388
12:03:18|0.22383
12:03:19|0.22383
12:03:20|0.22383
12:03:23|0.22383
12:03:23|0.22383
12:03:24|0.22383
12:03:25|0.22383
12:03:26|0.22383
12:03:27|0.22383
12:03:28|0.22383
12:03:29|0.22383
12:03:30|0.22396
12:03:31|0.22386
12:03:32|0.22386
12:03:33|0.22393
12:03:34|0.22396
12:03:36|0.22396
12:03:37|0.22396
12:03:38|0.22396
12:03:39|0.22396
12:03:40|0.22396
12:03:42|0.22396
12:03:42|0.22396
12:03:44|0.22396
12:03:45|0.22396
12:03:46|0.22396
12:03:47|0.22396
12:03:48|0.22396
12:03:49|0.22396
12:03:50|0.22396
12:03:51|0.22396
12:03:51|0.22396
12:03:53|0.22396
12:03:54|0.22396
12:03:55|0.22396
12:03:56|0.22397
12:03:57|0.22397
12:03:58|0.22397
12:03:59|0.22397
12:04:00|0.22397
12:04:01|0.22397
12:04:02|0.22397
12:04:03|0.22397
12:04:04|0.22397
12:04:05|0.22397
12:04:06|0.22397
12:04:07|0.22397
12:04:08|0.22397
12:04:09|0.22397
12:04:10|0.22397
12:04:11|0.22397
12:04:12|0.22388
12:04:13|0.22388
12:04:14|0.22388
12:04:15|0.22388
12:04:16|0.22388
12:04:17|0.22388
12:04:18|0.22388
12:04:19|0.22412
12:04:19|0.22412
12:04:21|0.22412
12:04:22|0.22412
12:04:23|0.22412
12:04:24|0.22412
12:04:25|0.22412
12:04:26|0.22408
12:04:26|0.22408
12:04:28|0.22408
12:04:29|0.22408
12:04:30|0.22408
12:04:31|0.22408
12:04:32|0.22408
12:04:33|0.22408
12:04:34|0.22428
12:04:35|0.22428
12:04:36|0.22428
12:04:37|0.22428
12:04:38|0.22428
12:04:39|0.22428
12:04:40|0.22428
12:04:41|0.22428
12:04:42|0.22428
12:04:44|0.22428
12:04:44|0.22428
12:04:45|0.22428
12:04:47|0.22428
12:04:48|0.22428
12:04:49|0.22428
12:04:50|0.22428
12:04:51|0.22428
12:04:52|0.22428
12:04:53|0.22415
12:04:54|0.22415
12:04:55|0.22415
12:04:56|0.22415
12:04:57|0.22415
12:04:58|0.22415
12:04:58|0.22415
12:05:00|0.22415
12:05:01|0.22415
12:05:02|0.22415
12:05:03|0.22415
12:05:04|0.22415
12:05:05|0.22415
12:05:05|0.22415
12:05:07|0.22415
12:05:08|0.22415
12:05:09|0.2243
12:05:10|0.22427
12:05:12|0.22427
12:05:13|0.22427
12:05:13|0.22427
12:05:14|0.22427
12:05:15|0.22427
12:05:16|0.22427
12:05:18|0.22427
12:05:18|0.2241
12:05:19|0.22406
12:05:21|0.22406
12:05:22|0.22406
12:05:23|0.22402
12:05:24|0.22408
12:05:25|0.22408
12:05:25|0.22408
12:05:27|0.22408
12:05:27|0.22408
12:05:28|0.22408
12:05:30|0.22408
12:05:30|0.22397
12:05:31|0.22396
12:05:33|0.22396
12:05:34|0.22396
12:05:34|0.22396
12:05:36|0.22396
12:05:37|0.22396
12:05:37|0.22396
12:05:39|0.22396
12:05:40|0.22396
12:05:41|0.22396
12:05:42|0.22401
12:05:43|0.22396
12:05:44|0.22396
12:05:45|0.22396
12:05:46|0.22396
12:05:48|0.22383
12:05:48|0.22383
12:05:49|0.22383
12:05:50|0.22383
12:05:51|0.22383
12:05:52|0.22383
12:05:53|0.22383
12:05:54|0.22383
12:05:55|0.22381
12:05:56|0.22393
12:05:57|0.22394
12:05:58|0.22394
12:06:00|0.22394
12:06:01|0.22394
12:06:01|0.22394
12:06:03|0.224
12:06:04|0.224
12:06:05|0.224
12:06:06|0.224
12:06:07|0.224
12:06:08|0.22405
12:06:09|0.22405
12:06:10|0.22405
12:06:11|0.22408
12:06:12|0.22408
12:06:13|0.22408
12:06:14|0.22408
12:06:15|0.22408
12:06:16|0.22402
12:06:17|0.22402
12:06:18|0.22402
12:06:19|0.22402
12:06:20|0.22402
12:06:21|0.22399
12:06:22|0.22392
12:06:23|0.22392
12:06:24|0.22406
12:06:25|0.22399
12:06:26|0.22399
12:06:27|0.22399
12:06:28|0.22399
12:06:29|0.22399
12:06:30|0.22399
12:06:31|0.22406
12:06:32|0.22406
12:06:33|0.22408
12:06:34|0.22409
12:06:35|0.22409
12:06:36|0.22409
12:06:37|0.22409
12:06:38|0.2241
12:06:40|0.2241
12:06:41|0.2241
12:06:42|0.2241
12:06:43|0.2241
12:06:44|0.2241
12:06:46|0.2241
12:06:47|0.22409
12:06:47|0.22409
12:06:49|0.22409
12:06:50|0.22409
12:06:51|0.22409
12:06:52|0.22409
12:06:52|0.22409
12:06:53|0.22409
12:06:55|0.2241
12:06:55|0.2241
12:06:57|0.2241
12:06:57|0.2241
12:06:59|0.22417
12:06:59|0.22417
12:07:00|0.22417
12:07:02|0.22417
12:07:03|0.22417
12:07:04|0.22417
12:07:05|0.22417
12:07:06|0.22417
12:07:07|0.22417
12:07:08|0.22417
12:07:09|0.22416
12:07:11|0.22416
12:07:11|0.22416
12:07:13|0.22416
12:07:14|0.22416
12:07:14|0.22416
12:07:15|0.22421
12:07:17|0.22421
12:07:17|0.22421
12:07:18|0.22421
12:07:20|0.22421
12:07:21|0.22421
12:07:21|0.22415
12:07:23|0.22415
12:07:23|0.22415
12:07:25|0.22415
12:07:25|0.2241
12:07:26|0.2241
12:07:27|0.2241
12:07:29|0.2241
12:07:30|0.22411
12:07:30|0.22425
12:07:32|0.22429
12:07:33|0.22417
12:07:34|0.22417
12:07:35|0.22417
12:07:36|0.22417
12:07:37|0.22417
12:07:38|0.22425
12:07:39|0.22425
12:07:40|0.22426
12:07:41|0.22426
12:07:42|0.22426
12:07:44|0.22444
12:07:44|0.22452
12:07:46|0.22452
12:07:46|0.22472
12:07:48|0.22472
12:07:49|0.22472
12:07:50|0.22472
12:07:51|0.22476
12:07:52|0.22485
12:07:53|0.2248
12:07:55|0.2248
12:07:56|0.22505
12:07:56|0.22505
12:07:58|0.22505
12:07:58|0.22497
12:07:59|0.22497
12:08:00|0.2251
12:08:02|0.22499
12:08:02|0.22499
12:08:03|0.22485
12:08:04|0.22485
12:08:06|0.22484
12:08:07|0.22484
12:08:08|0.22466
12:08:09|0.22466
12:08:11|0.22466
12:08:12|0.2246
12:08:12|0.2246
12:08:13|0.2246
12:08:15|0.2246
12:08:16|0.22516
12:08:17|0.22516
12:08:17|0.22491
12:08:18|0.22491
12:08:20|0.22491
12:08:20|0.22491
12:08:21|0.22521
12:08:22|0.22523
12:08:23|0.22523
12:08:24|0.22523
12:08:26|0.22523
12:08:26|0.22511
12:08:27|0.22511
12:08:29|0.22508
12:08:30|0.22508
12:08:31|0.22508
12:08:32|0.22508
12:08:33|0.22508
12:08:34|0.22508
12:08:34|0.22508
12:08:35|0.22508
12:08:37|0.22508
12:08:37|0.22508
12:08:39|0.22495
12:08:39|0.22499
12:08:41|0.22489
12:08:42|0.22489
12:08:43|0.22489
12:08:45|0.22494
12:08:45|0.22494
12:08:47|0.22494
12:08:48|0.22494
12:08:49|0.22494
12:08:50|0.22494
12:08:51|0.22494
12:08:52|0.22487
12:08:53|0.22487
12:08:54|0.22487
12:08:55|0.22487
12:08:56|0.22487
12:08:57|0.22487
12:08:58|0.22487
12:08:59|0.2248
12:09:00|0.22489
12:09:01|0.22489
12:09:02|0.22489
12:09:03|0.22478
12:09:04|0.22476
12:09:05|0.22476
12:09:06|0.22476
12:09:07|0.22476
12:09:08|0.22476
12:09:09|0.22476
12:09:10|0.22476
12:09:11|0.22457
12:09:12|0.22439
12:09:13|0.22427
12:09:14|0.22424
12:09:15|0.22424
12:09:16|0.22424
12:09:17|0.22424
12:09:18|0.22424
12:09:19|0.22424
12:09:20|0.22424
12:09:21|0.22422
12:09:22|0.22422
12:09:23|0.22422
12:09:24|0.22422
12:09:25|0.22403
12:09:26|0.22403
12:09:27|0.224
12:09:28|0.22399
12:09:29|0.22399
12:09:30|0.22399
12:09:31|0.22399
12:09:32|0.22399
12:09:33|0.22387
12:09:34|0.22389
12:09:35|0.22389
12:09:36|0.22387
12:09:37|0.22387
12:09:38|0.22387
12:09:39|0.22386
12:09:40|0.22393
12:09:41|0.22393
12:09:43|0.22393
12:09:44|0.22393
12:09:45|0.2239
12:09:46|0.2239
12:09:47|0.2239
12:09:48|0.22383
12:09:49|0.22383
12:09:50|0.22383
12:09:51|0.2238
12:09:52|0.2238
12:09:53|0.2238
12:09:54|0.2238
12:09:55|0.2237
12:09:56|0.22367
12:09:58|0.22367
12:09:58|0.22367
12:09:59|0.22367
12:10:00|0.22367
12:10:01|0.22374
12:10:02|0.22374
12:10:03|0.22374
12:10:04|0.22374
12:10:05|0.22374
12:10:06|0.22374
12:10:07|0.22368
12:10:08|0.22374
12:10:09|0.22375
12:10:10|0.22375
12:10:11|0.22373
12:10:12|0.22373
12:10:13|0.22373
12:10:14|0.22365
12:10:15|0.22366
12:10:16|0.22366
12:10:17|0.22366
12:10:18|0.22363
12:10:19|0.22363
12:10:20|0.22363
12:10:21|0.22349
12:10:22|0.22349
12:10:24|0.22345
12:10:24|0.22352
12:10:26|0.22354
12:10:26|0.22355
12:10:27|0.22355
12:10:28|0.22355
12:10:29|0.22362
12:10:30|0.22362
12:10:31|0.22362
12:10:33|0.2236
12:10:33|0.2236
12:10:35|0.2236
12:10:35|0.2236
12:10:36|0.2236
12:10:38|0.2236
12:10:39|0.2236
12:10:40|0.2236
12:10:41|0.22366
12:10:42|0.22366
12:10:43|0.22374
12:10:44|0.22374
12:10:45|0.22378
12:10:46|0.22387
12:10:47|0.22387
12:10:48|0.22387
12:10:49|0.22387
12:10:50|0.22387
12:10:52|0.22387
12:10:52|0.22387
12:10:53|0.22387
12:10:54|0.22387
12:10:55|0.22365
12:10:56|0.22365
12:10:57|0.22365
12:10:58|0.22357
12:10:59|0.22357
12:11:01|0.22338
12:11:01|0.22338
12:11:02|0.22338
12:11:04|0.22338
12:11:04|0.22343
12:11:06|0.22343
12:11:07|0.22343
12:11:08|0.22343
12:11:08|0.2235
12:11:10|0.2235
12:11:11|0.2235
12:11:12|0.22336
12:11:13|0.22326
12:11:14|0.22325
12:11:15|0.22333
12:11:16|0.22326
12:11:17|0.22326
12:11:18|0.22312
12:11:19|0.22312
12:11:20|0.22312
12:11:21|0.22312
12:11:22|0.22312
12:11:23|0.22312
12:11:24|0.22315
12:11:25|0.22315
12:11:26|0.22327
12:11:27|0.22327
12:11:28|0.22318
12:11:29|0.22318
12:11:30|0.22318
12:11:31|0.22318
12:11:32|0.22318
12:11:33|0.22318
12:11:34|0.22314
12:11:35|0.22312
12:11:36|0.22312
12:11:37|0.22306
12:11:38|0.22306
12:11:39|0.22306
12:11:40|0.22304
12:11:41|0.22308
12:11:42|0.22308
12:11:43|0.22309
12:11:45|0.22309
12:11:46|0.22291
12:11:47|0.22291
12:11:48|0.22291
12:11:49|0.22296
12:11:50|0.22304
12:11:51|0.22304
12:11:52|0.22304
12:11:53|0.22289
12:11:54|0.22301
12:11:56|0.22301
12:11:56|0.22301
12:11:57|0.2229
12:11:58|0.2229
12:11:59|0.2229
12:12:00|0.2229
12:12:01|0.22285
12:12:02|0.2231
12:12:03|0.22317
12:12:04|0.22334
12:12:05|0.2234
12:12:06|0.22339
12:12:07|0.22339
12:12:08|0.22339
12:12:10|0.22339
12:12:10|0.22339
12:12:11|0.2235
12:12:13|0.22364
12:12:14|0.22364
12:12:15|0.22361
12:12:16|0.22374
12:12:16|0.22374
12:12:18|0.22371
12:12:19|0.22374
12:12:19|0.22374
12:12:21|0.22387
12:12:22|0.22381
12:12:23|0.2237
12:12:24|0.22371
12:12:25|0.22371
12:12:26|0.22379
12:12:27|0.22379
12:12:28|0.22384
12:12:29|0.22384
12:12:30|0.2238
12:12:31|0.2238
12:12:31|0.2238
12:12:33|0.2238
12:12:34|0.2238
12:12:34|0.2238
12:12:36|0.2238
12:12:36|0.22379
12:12:38|0.22379
12:12:39|0.22379
12:12:40|0.22379
12:12:40|0.22379
12:12:41|0.2238
12:12:43|0.22364
12:12:44|0.22364
12:12:45|0.22364
12:12:46|0.22379
12:12:47|0.22379
12:12:48|0.22381
12:12:49|0.22391
12:12:50|0.22379
12:12:52|0.22379
12:12:53|0.22379
12:12:54|0.22379
12:12:55|0.22379
12:12:56|0.22368
12:12:57|0.22368
12:12:58|0.22368
12:12:59|0.22368
12:13:00|0.22376
12:13:01|0.22375
12:13:02|0.22378
12:13:03|0.22387
12:13:04|0.22387
12:13:05|0.22387
12:13:06|0.22387
12:13:07|0.22387
12:13:08|0.22387
12:13:09|0.22387
12:13:10|0.22387
12:13:11|0.22376
12:13:12|0.22376
12:13:13|0.22376
12:13:14|0.22376
12:13:15|0.22361
12:13:16|0.22361
12:13:17|0.22361
12:13:18|0.22361
12:13:19|0.22361
12:13:20|0.22361
12:13:21|0.22361
12:13:22|0.22361
12:13:23|0.22361
12:13:24|0.22361
12:13:25|0.22361
12:13:26|0.22359
12:13:27|0.22369
12:13:28|0.22369
12:13:29|0.22379
12:13:30|0.2238
12:13:31|0.2238
12:13:32|0.22387
12:13:34|0.22397
12:13:34|0.22397
12:13:36|0.22408
12:13:36|0.2241
12:13:37|0.2241
12:13:39|0.2241
12:13:39|0.2241
12:13:40|0.2241
12:13:41|0.22428
12:13:42|0.22429
12:13:43|0.22429
12:13:45|0.22429
12:13:46|0.22418
12:13:47|0.22418
12:13:49|0.22421
12:13:49|0.22421
12:13:51|0.22416
12:13:52|0.22416
12:13:53|0.22416
12:13:54|0.22393
12:13:55|0.22403
12:13:56|0.22403
12:13:57|0.22403
12:13:58|0.22403
12:13:59|0.22403
12:14:00|0.22403
12:14:01|0.22403
12:14:02|0.22403
12:14:03|0.224
12:14:04|0.224
12:14:06|0.224
12:14:06|0.224
12:14:07|0.22392
12:14:08|0.22392
12:14:09|0.22392
12:14:10|0.22392
12:14:11|0.22392
12:14:12|0.22392
12:14:13|0.22392
12:14:14|0.22392
12:14:15|0.22392
12:14:16|0.22392
12:14:17|0.22392
12:14:18|0.22392
12:14:19|0.22384
12:14:20|0.22384
12:14:21|0.22381
12:14:22|0.22381
12:14:23|0.22381
12:14:24|0.22381
12:14:25|0.22391
12:14:26|0.22391
12:14:27|0.22391
12:14:28|0.22405
12:14:29|0.22405
12:14:30|0.22405
12:14:31|0.22405
12:14:32|0.22405
12:14:33|0.22405
12:14:34|0.22405
12:14:35|0.22405
12:14:36|0.22405
12:14:37|0.22405
12:14:38|0.22405
12:14:39|0.22405
12:14:40|0.22405
12:14:41|0.22405
12:14:42|0.22409
12:14:43|0.22417
12:14:44|0.22417
12:14:45|0.22417
12:14:46|0.22417
12:14:48|0.22417
12:14:48|0.22417
12:14:49|0.22417
12:14:51|0.22417
12:14:52|0.22412
12:14:53|0.22412
12:14:54|0.22412
12:14:55|0.22412
12:14:56|0.22412
12:14:57|0.22406
12:14:58|0.22392
12:14:59|0.22392
12:15:00|0.22392
12:15:01|0.22393
12:15:02|0.22393
12:15:03|0.22393
12:15:04|0.22393
12:15:05|0.22393
12:15:06|0.22391
12:15:07|0.22391
12:15:09|0.22387
12:15:09|0.22387
12:15:10|0.22387
12:15:11|0.22387
12:15:12|0.22387
12:15:13|0.22387
12:15:14|0.22391
12:15:15|0.22391
12:15:16|0.22391
12:15:17|0.22391
12:15:18|0.22391
12:15:19|0.22391
12:15:20|0.22391
12:15:21|0.22391
12:15:22|0.22383
12:15:23|0.22383
12:15:24|0.22383
12:15:26|0.22383
12:15:26|0.22383
12:15:27|0.22383
12:15:28|0.22383
12:15:29|0.22383
12:15:31|0.22383
12:15:31|0.22383
12:15:32|0.22371
12:15:33|0.22371
12:15:34|0.22371
12:15:35|0.22371
12:15:37|0.22371
12:15:37|0.22371
12:15:38|0.22371
12:15:40|0.22371
12:15:40|0.22373
12:15:42|0.22377
12:15:42|0.22377
12:15:43|0.22386
12:15:44|0.22386
12:15:45|0.22391
12:15:47|0.22391
12:15:48|0.224
12:15:49|0.224
12:15:50|0.224
12:15:52|0.224
12:15:53|0.22418
12:15:54|0.22418
12:15:55|0.22418
12:15:55|0.22439
12:15:57|0.22453
12:15:58|0.2244
12:15:59|0.22464
12:16:00|0.22458
12:16:01|0.22456
12:16:02|0.22456
12:16:03|0.22452
12:16:04|0.22452
12:16:05|0.22452
12:16:06|0.22452
12:16:07|0.22452
12:16:08|0.22452
12:16:09|0.22456
12:16:10|0.22456
12:16:11|0.22458
12:16:12|0.22458
12:16:13|0.22465
12:16:14|0.22465
12:16:15|0.22449
12:16:16|0.22449
12:16:17|0.22449
12:16:18|0.22429
12:16:19|0.22443
12:16:20|0.22443
12:16:21|0.22443
12:16:22|0.22443
12:16:23|0.22443
12:16:24|0.22443
12:16:25|0.22443
12:16:26|0.22443
12:16:27|0.22443
12:16:28|0.22443
12:16:29|0.22443
12:16:30|0.22443
12:16:31|0.22452
12:16:32|0.22466
12:16:33|0.2247
12:16:34|0.2247
12:16:35|0.2247
12:16:36|0.2247
12:16:37|0.2247
12:16:38|0.2247
12:16:39|0.2247
12:16:40|0.22472
12:16:42|0.22472
12:16:42|0.22459
12:16:43|0.22459
12:16:44|0.22459
12:16:45|0.22459
12:16:46|0.22459
12:16:47|0.22476
12:16:49|0.22464
12:16:50|0.22464
12:16:50|0.22464
12:16:52|0.22464
12:16:53|0.22464
12:16:54|0.22464
12:16:56|0.22464
12:16:57|0.22463
12:16:57|0.22463
12:16:59|0.22463
12:17:00|0.22455
12:17:01|0.22444
12:17:02|0.22444
12:17:03|0.22444
12:17:04|0.22434
12:17:05|0.22434
12:17:06|0.22434
12:17:08|0.22434
12:17:08|0.22466
12:17:09|0.22473
12:17:10|0.22473
12:17:12|0.22473
12:17:13|0.22473
12:17:13|0.22473
12:17:15|0.22474
12:17:16|0.2247
12:17:17|0.2247
12:17:17|0.22465
12:17:18|0.22465
12:17:19|0.22465
12:17:20|0.22465
12:17:21|0.22465
12:17:22|0.22465
12:17:24|0.22465
12:17:25|0.22465
12:17:26|0.22465
12:17:26|0.22465
12:17:27|0.22465
12:17:29|0.22446
12:17:30|0.22446
12:17:31|0.22449
12:17:32|0.22449
12:17:32|0.22449
12:17:34|0.22449
12:17:35|0.22449
12:17:36|0.22449
12:17:36|0.22461
12:17:38|0.22461
12:17:38|0.22449
12:17:40|0.22449
12:17:40|0.22459
12:17:42|0.22459
12:17:43|0.22459
12:17:44|0.22459
12:17:45|0.22457
12:17:46|0.22457
12:17:47|0.22459
12:17:47|0.22459
12:17:49|0.22459
12:17:50|0.22459
12:17:51|0.22459
12:17:53|0.22459
12:17:53|0.22473
12:17:55|0.22473
12:17:55|0.22464
12:17:57|0.22464
12:17:58|0.22464
12:17:59|0.22464
12:18:00|0.22464
12:18:01|0.22464
12:18:02|0.2248
12:18:03|0.22482
12:18:04|0.22476
12:18:05|0.22484
12:18:07|0.22486
12:18:08|0.22486
12:18:09|0.22486
12:18:10|0.22489
12:18:11|0.22489
12:18:12|0.22489
12:18:12|0.2249
12:18:13|0.2249
12:18:15|0.2249
12:18:16|0.2249
12:18:17|0.22494
12:18:18|0.22494
12:18:19|0.22494
12:18:20|0.22494
12:18:21|0.22494
12:18:22|0.22486
12:18:23|0.22486
12:18:24|0.22486
12:18:24|0.22466
12:18:26|0.22466
12:18:27|0.22466
12:18:28|0.22466
12:18:29|0.22466
12:18:30|0.22466
12:18:31|0.22501
12:18:32|0.22514
12:18:33|0.22525
12:18:34|0.22524
12:18:35|0.22526
12:18:36|0.22526
12:18:36|0.22526
12:18:38|0.22526
12:18:39|0.22528
12:18:40|0.225
12:18:41|0.225
12:18:42|0.22504
12:18:43|0.22504
12:18:44|0.22504
12:18:45|0.22504
12:18:46|0.22504
12:18:47|0.22516
12:18:48|0.22516
12:18:49|0.22516
12:18:50|0.22516
12:18:52|0.22524
12:18:52|0.22524
12:18:54|0.22527
12:18:55|0.22527
12:18:56|0.22527
12:18:57|0.22527
12:18:59|0.22521
12:18:59|0.22524
12:19:00|0.22522
12:19:02|0.22531
12:19:03|0.22543
12:19:04|0.22543
12:19:05|0.22543
12:19:05|0.22543
12:19:07|0.22543
12:19:07|0.22543
12:19:09|0.22543
12:19:10|0.22543
12:19:11|0.22543
12:19:12|0.22545
12:19:13|0.22545
12:19:14|0.22536
12:19:15|0.22536
12:19:16|0.22536
12:19:17|0.22536
12:19:18|0.22535
12:19:19|0.22553
12:19:20|0.22564
12:19:21|0.22564
12:19:22|0.22563
12:19:23|0.22563
12:19:24|0.22583
12:19:25|0.22582
12:19:26|0.22577
12:19:27|0.22546
12:19:28|0.22548
12:19:29|0.22548
12:19:30|0.22548
12:19:31|0.22548
12:19:32|0.22548
12:19:33|0.22548
12:19:34|0.22573
12:19:36|0.22573
12:19:36|0.22573
12:19:37|0.22573
12:19:38|0.22573
12:19:39|0.22573
12:19:41|0.22578
12:19:42|0.22578
12:19:43|0.22579
12:19:43|0.226
12:19:44|0.22614
12:19:46|0.22615
12:19:47|0.2261
12:19:47|0.2264
12:19:48|0.22645
12:19:49|0.22645
12:19:50|0.22651
12:19:52|0.22643
12:19:53|0.2266
12:19:55|0.22658
12:19:56|0.22659
12:19:56|0.22667
12:19:58|0.22645
12:19:58|0.22665
12:20:00|0.22637
12:20:01|0.22626
12:20:02|0.22626
12:20:03|0.22626
12:20:04|0.22613
12:20:05|0.22625
12:20:07|0.2263
12:20:07|0.22619
12:20:08|0.22619
12:20:09|0.22616
12:20:10|0.22615
12:20:11|0.22615
12:20:12|0.22607
12:20:14|0.22608
12:20:14|0.22608
12:20:15|0.22589
12:20:16|0.22577
12:20:17|0.22577
12:20:19|0.22577
12:20:19|0.22577
12:20:20|0.22577
12:20:21|0.22577
12:20:22|0.22577
12:20:23|0.22579
12:20:24|0.22579
12:20:25|0.22579
12:20:27|0.22567
12:20:27|0.22567
12:20:29|0.22567
12:20:30|0.22567
12:20:31|0.22567
12:20:31|0.22571
12:20:33|0.22571
12:20:33|0.22571
12:20:35|0.22571
12:20:35|0.22571
12:20:36|0.22571
12:20:37|0.22571
12:20:38|0.2259
12:20:40|0.22594
12:20:40|0.22594
12:20:41|0.22594
12:20:43|0.22594
12:20:43|0.22594
12:20:44|0.22594
12:20:46|0.22594
12:20:46|0.22594
12:20:48|0.22594
12:20:48|0.22607
12:20:49|0.22621
12:20:51|0.22621
12:20:51|0.22621
12:20:53|0.22621
12:20:54|0.22621
12:20:55|0.22621
12:20:57|0.22621
12:20:57|0.22599
12:20:58|0.2261
12:20:59|0.22614
12:21:01|0.2261
12:21:01|0.22591
12:21:02|0.22591
12:21:03|0.22591
12:21:05|0.22591
12:21:06|0.22591
12:21:07|0.22579
12:21:07|0.22579
12:21:09|0.22602
12:21:09|0.22602
12:21:11|0.2259
12:21:12|0.22582
12:21:13|0.22582
12:21:14|0.22591
12:21:15|0.22591
12:21:16|0.22591
12:21:17|0.22591
12:21:18|0.22591
12:21:19|0.2259
12:21:19|0.2259
12:21:21|0.2259
12:21:22|0.2259
12:21:22|0.22581
12:21:24|0.22581
12:21:25|0.22581
12:21:26|0.22581
12:21:27|0.22581
12:21:28|0.22569
12:21:29|0.22561
12:21:29|0.22561
12:21:31|0.22562
12:21:32|0.22562
12:21:33|0.22562
12:21:33|0.22554
12:21:35|0.22554
12:21:35|0.22571
12:21:37|0.22571
12:21:38|0.22586
12:21:39|0.22578
12:21:40|0.22578
12:21:41|0.22578
12:21:41|0.22578
12:21:43|0.22574
12:21:44|0.22587
12:21:45|0.22587
12:21:46|0.22587
12:21:47|0.22587
12:21:48|0.22587
12:21:49|0.22615
12:21:50|0.22615
12:21:51|0.22615
12:21:52|0.22652
12:21:53|0.22653
12:21:54|0.22653
12:21:56|0.22653
12:21:57|0.22653
12:21:57|0.22653
12:21:59|0.22664
12:22:00|0.22666
12:22:01|0.22666
12:22:02|0.22681
12:22:03|0.22684
12:22:05|0.22694
12:22:05|0.22682
12:22:06|0.22691
12:22:07|0.22696
12:22:08|0.22696
12:22:09|0.22682
12:22:10|0.22682
12:22:12|0.22682
12:22:13|0.22682
12:22:13|0.22681
12:22:15|0.22681
12:22:16|0.22656
12:22:17|0.22818
12:22:18|0.22817
12:22:19|0.22816
12:22:20|0.22814
12:22:20|0.22862
12:22:22|0.22862
12:22:23|0.22886
12:22:24|0.22886
12:22:25|0.22877
12:22:26|0.22882
12:22:27|0.22856
12:22:28|0.22878
12:22:29|0.22841
12:22:30|0.22835
12:22:31|0.22835
12:22:32|0.22823
12:22:33|0.22851
12:22:33|0.22856
12:22:35|0.22856
12:22:35|0.22856
12:22:37|0.22866
12:22:38|0.2287
12:22:39|0.22872
12:22:40|0.22876
12:22:41|0.2288
12:22:42|0.22905
12:22:43|0.22918
12:22:44|0.22908
12:22:45|0.22905
12:22:46|0.22897
12:22:47|0.229
12:22:48|0.22893
12:22:49|0.22904
12:22:50|0.22908
12:22:51|0.22913
12:22:51|0.22908
12:22:53|0.229
12:22:54|0.229
12:22:55|0.22902
12:22:57|0.22896
12:22:58|0.22887
12:22:59|0.22887
12:23:00|0.22892
12:23:02|0.22892
12:23:02|0.2288
12:23:03|0.2288
12:23:04|0.22875
12:23:05|0.22875
12:23:06|0.22875
12:23:07|0.22869
12:23:08|0.22859
12:23:09|0.22859
12:23:10|0.22851
12:23:11|0.2283
12:23:12|0.2283
12:23:13|0.2283
12:23:15|0.22817
12:23:15|0.22817
12:23:17|0.22854
12:23:17|0.22925
12:23:18|0.22922
12:23:19|0.22943
12:23:20|0.22949
12:23:22|0.22926
12:23:23|0.22929
12:23:24|0.22944
12:23:24|0.22948
12:23:25|0.22948
12:23:26|0.22949
12:23:28|0.22932
12:23:29|0.22925
12:23:29|0.22925
12:23:31|0.22925
12:23:31|0.22923
12:23:32|0.22923
12:23:34|0.22923
12:23:35|0.22924
12:23:35|0.22924
12:23:37|0.22931
12:23:37|0.22923
12:23:39|0.22919
12:23:39|0.22925
12:23:41|0.22912
12:23:41|0.22912
12:23:43|0.22912
12:23:44|0.2291
12:23:45|0.22919
12:23:46|0.22919
12:23:47|0.22916
12:23:48|0.22915
12:23:48|0.22931
12:23:49|0.22931
12:23:50|0.22921
12:23:52|0.22931
12:23:52|0.22931
12:23:54|0.22931
12:23:54|0.22925
12:23:56|0.22925
12:23:57|0.22918
12:23:57|0.22928
12:23:59|0.22929
12:24:00|0.22929
12:24:01|0.2293
12:24:02|0.2293
12:24:03|0.2293
12:24:04|0.2293
12:24:05|0.22944
12:24:06|0.22956
12:24:07|0.22956
12:24:08|0.22961
12:24:09|0.22959
12:24:10|0.22958
12:24:12|0.2294
12:24:12|0.22939
12:24:13|0.22942
12:24:14|0.22934
12:24:15|0.22923
12:24:16|0.2292
12:24:17|0.22911
12:24:18|0.22896
12:24:19|0.22893
12:24:20|0.22893
12:24:21|0.22893
12:24:22|0.22893
12:24:23|0.22893
12:24:24|0.2288
12:24:25|0.22876
12:24:26|0.22884
12:24:27|0.22884
12:24:28|0.22884
12:24:29|0.22882
12:24:30|0.22881
12:24:32|0.22887
12:24:32|0.22887
12:24:33|0.22887
12:24:34|0.22865
12:24:35|0.22865
12:24:36|0.22865
12:24:37|0.22865
12:24:38|0.22864
12:24:39|0.22864
12:24:40|0.22864
12:24:41|0.22864
12:24:42|0.22864
12:24:43|0.2288
12:24:44|0.22879
12:24:45|0.22879
12:24:46|0.22879
12:24:47|0.22893
12:24:48|0.2291
12:24:49|0.2291
12:24:50|0.2291
12:24:51|0.22911
12:24:52|0.23
12:24:53|0.23018
12:24:54|0.23013
12:24:55|0.23028
12:24:57|0.23029
12:24:58|0.23011
12:24:59|0.23011
12:25:00|0.23024
12:25:01|0.23024
12:25:02|0.2301
12:25:04|0.23007
12:25:05|0.22956
12:25:06|0.22977
12:25:07|0.22977
12:25:08|0.22965
12:25:09|0.22962
12:25:09|0.22976
12:25:11|0.22969
12:25:12|0.22969
12:25:13|0.22969
12:25:14|0.22957
12:25:15|0.22965
12:25:16|0.22965
12:25:17|0.22969
12:25:18|0.22969
12:25:19|0.22969
12:25:20|0.22969
12:25:20|0.22962
12:25:22|0.22947
12:25:23|0.22948
12:25:24|0.22961
12:25:24|0.22957
12:25:26|0.22945
12:25:27|0.22945
12:25:28|0.22945
12:25:29|0.22945
12:25:30|0.22944
12:25:30|0.22944
12:25:31|0.22944
12:25:32|0.22932
12:25:34|0.22938
12:25:35|0.22935
12:25:35|0.22935
12:25:37|0.22935
12:25:38|0.22935
12:25:39|0.22927
12:25:40|0.22927
12:25:41|0.22927
12:25:42|0.22926
12:25:43|0.22948
12:25:44|0.22941
12:25:45|0.22941
12:25:46|0.2294
12:25:47|0.22943
12:25:48|0.22943
12:25:49|0.22944
12:25:50|0.22944
12:25:51|0.22944
12:25:52|0.22944
12:25:53|0.22944
12:25:53|0.22944
12:25:55|0.22968
12:25:56|0.22964
12:25:57|0.22961
12:25:58|0.22968
12:25:59|0.22968
12:26:00|0.22975
12:26:01|0.22982
12:26:03|0.2298
12:26:04|0.22978
12:26:04|0.22978
12:26:05|0.22978
12:26:07|0.22972
12:26:08|0.22972
12:26:08|0.22966
12:26:09|0.22947
12:26:11|0.22952
12:26:12|0.22952
12:26:13|0.22957
12:26:14|0.22957
12:26:15|0.22925
12:26:16|0.22925
12:26:17|0.22925
12:26:18|0.22925
12:26:19|0.22925
12:26:20|0.22925
12:26:21|0.22925
12:26:22|0.22899
12:26:23|0.22892
12:26:24|0.22892
12:26:25|0.22885
12:26:26|0.22881
12:26:27|0.22886
12:26:27|0.22886
12:26:29|0.22886
12:26:30|0.22894
12:26:31|0.22893
12:26:32|0.22893
12:26:33|0.22882
12:26:34|0.22882
12:26:35|0.22884
12:26:36|0.22884
12:26:37|0.22859
12:26:38|0.22869
12:26:39|0.22869
12:26:40|0.22857
12:26:41|0.22859
12:26:42|0.22848
12:26:43|0.22861
12:26:44|0.22855
12:26:45|0.22855
12:26:46|0.22855
12:26:47|0.22859
12:26:48|0.2285
12:26:49|0.2285
12:26:50|0.2285
12:26:51|0.22863
12:26:52|0.22868
12:26:53|0.22878
12:26:54|0.22884
12:26:55|0.22884
12:26:56|0.22887
12:26:57|0.22887
12:26:58|0.22887
12:27:00|0.22887
12:27:00|0.22907
12:27:01|0.22907
12:27:02|0.229
12:27:03|0.229
12:27:05|0.229
12:27:05|0.229
12:27:07|0.229
12:27:08|0.229
12:27:08|0.229
12:27:09|0.229
12:27:10|0.22904
12:27:12|0.22904
12:27:13|0.22897
12:27:14|0.22897
12:27:15|0.22898
12:27:15|0.22898
12:27:16|0.22898
12:27:18|0.22884
12:27:18|0.22884
12:27:20|0.22884
12:27:21|0.22884
12:27:21|0.22868
12:27:23|0.22868
12:27:24|0.22875
12:27:24|0.22863
12:27:25|0.22863
12:27:27|0.22863
12:27:28|0.22863
12:27:29|0.22863
12:27:30|0.22863
12:27:31|0.22863
12:27:32|0.2286
12:27:33|0.22856
12:27:34|0.22856
12:27:35|0.22854
12:27:36|0.22854
12:27:37|0.22854
12:27:38|0.22854
12:27:39|0.22854
12:27:40|0.22854
12:27:41|0.22854
12:27:42|0.22854
12:27:43|0.22861
12:27:44|0.22861
12:27:45|0.22861
12:27:46|0.22853
12:27:47|0.22853
12:27:48|0.22853
12:27:49|0.22853
12:27:50|0.22846
12:27:51|0.22846
12:27:52|0.22846
12:27:53|0.22846
12:27:54|0.22845
12:27:55|0.22845
12:27:56|0.22845
12:27:57|0.22845
12:27:58|0.22845
12:27:59|0.22845
12:28:01|0.22848
12:28:02|0.22848
12:28:03|0.22848
12:28:04|0.22848
12:28:05|0.22848
12:28:07|0.2285
12:28:07|0.2285
12:28:08|0.2285
12:28:09|0.2285
12:28:10|0.22847
12:28:11|0.22856
12:28:13|0.22845
12:28:14|0.22845
12:28:15|0.2283
12:28:16|0.2283
12:28:17|0.22843
12:28:17|0.22843
12:28:19|0.22843
12:28:20|0.22846
12:28:21|0.2285
12:28:22|0.2285
12:28:23|0.22851
12:28:24|0.22851
12:28:25|0.22851
12:28:26|0.22851
12:28:27|0.22851
12:28:28|0.22851
12:28:29|0.22861
12:28:30|0.22861
12:28:31|0.22861
12:28:32|0.22861
12:28:33|0.22839
12:28:34|0.22854
12:28:35|0.22854
12:28:36|0.22851
12:28:37|0.22856
12:28:38|0.22856
12:28:39|0.22856
12:28:40|0.22856
12:28:41|0.22856
12:28:42|0.22851
12:28:43|0.22851
12:28:44|0.22851
12:28:46|0.22851
12:28:46|0.22851
12:28:47|0.22855
12:28:48|0.22841
12:28:49|0.22842
12:28:50|0.22842
12:28:51|0.22842
12:28:52|0.22837
12:28:53|0.2283
12:28:54|0.22831
12:28:55|0.22831
12:28:57|0.22821
12:28:57|0.22821
12:28:58|0.22814
12:28:59|0.22803
12:29:01|0.228
12:29:02|0.228
12:29:03|0.22789
12:29:04|0.22785
12:29:06|0.22772
12:29:06|0.22781
12:29:07|0.22781
12:29:08|0.22779
12:29:10|0.22766
12:29:11|0.22765
12:29:12|0.22755
12:29:13|0.22776
12:29:14|0.22776
12:29:15|0.22776
12:29:16|0.22776
12:29:17|0.22753
12:29:18|0.22762
12:29:19|0.22745
12:29:20|0.22751
12:29:21|0.22751
12:29:22|0.22751
12:29:23|0.22741
12:29:24|0.22741
12:29:25|0.22741
12:29:26|0.22756
12:29:27|0.2278
12:29:28|0.2278
12:29:30|0.22768
12:29:30|0.22768
12:29:31|0.22765
12:29:32|0.22765
12:29:33|0.22765
12:29:34|0.22765
12:29:35|0.22765
12:29:37|0.22764
12:29:37|0.22768
12:29:38|0.22772
12:29:39|0.22777
12:29:40|0.22782
12:29:41|0.22782
12:29:42|0.22782
12:29:43|0.22782
12:29:44|0.22783
12:29:45|0.22784
12:29:46|0.22785
12:29:47|0.22795
12:29:48|0.22795
12:29:50|0.22795
12:29:50|0.22795
12:29:51|0.22795
12:29:52|0.22795
12:29:53|0.22795
12:29:54|0.22795
12:29:55|0.22795
12:29:56|0.22795
12:29:57|0.22795
12:29:58|0.22805
12:29:59|0.22805
12:30:00|0.22805
12:30:02|0.22805
12:30:04|0.22805
12:30:05|0.22809
12:30:06|0.22804
12:30:06|0.22804
12:30:08|0.22804
12:30:09|0.22804
12:30:10|0.22821
12:30:11|0.22821
12:30:12|0.22821
12:30:13|0.22794
12:30:14|0.2281
12:30:15|0.2281
12:30:16|0.22811
12:30:17|0.22811
12:30:18|0.22797
12:30:19|0.22797
12:30:20|0.22815
12:30:21|0.22815
12:30:22|0.22815
12:30:23|0.22815
12:30:23|0.22815
12:30:25|0.22819
12:30:26|0.22824
12:30:27|0.22824
12:30:28|0.22824
12:30:29|0.22819
12:30:30|0.22819
12:30:31|0.22819
12:30:32|0.22819
12:30:33|0.22817
12:30:34|0.22799
12:30:35|0.22799
12:30:36|0.22799
12:30:37|0.22799
12:30:38|0.22799
12:30:39|0.22789
12:30:40|0.22789
12:30:41|0.22789
12:30:42|0.22796
12:30:43|0.22796
12:30:44|0.22796
12:30:45|0.22796
12:30:46|0.22796
12:30:47|0.22796
12:30:48|0.22796
12:30:49|0.22796
12:30:50|0.22801
12:30:51|0.22801
12:30:53|0.22801
12:30:53|0.22801
12:30:54|0.22801
12:30:55|0.22801
12:30:56|0.22801
12:30:57|0.22801
12:30:58|0.22791
12:30:59|0.22779
12:31:00|0.22785
12:31:01|0.22785
12:31:03|0.2277
12:31:04|0.2278
12:31:05|0.2278
12:31:06|0.2278
12:31:07|0.2278
12:31:08|0.2278
12:31:09|0.22774
12:31:10|0.22774
12:31:11|0.22774
12:31:12|0.22774
12:31:13|0.22774
12:31:14|0.22774
12:31:15|0.22752
12:31:16|0.22754
12:31:17|0.22754
12:31:18|0.22754
12:31:19|0.22754
12:31:20|0.22745
12:31:21|0.22745
12:31:22|0.22745
12:31:23|0.22745
12:31:24|0.22745
12:31:25|0.22745
12:31:26|0.22753
12:31:27|0.22753
12:31:28|0.22763
12:31:29|0.22764
12:31:30|0.22783
12:31:31|0.22783
12:31:32|0.22783
12:31:33|0.22783
12:31:34|0.22783
12:31:36|0.22783
12:31:36|0.22783
12:31:37|0.22783
12:31:38|0.22783
12:31:39|0.22783
12:31:40|0.2278
12:31:41|0.2278
12:31:42|0.22786
12:31:43|0.22786
12:31:44|0.22786
12:31:45|0.22786
12:31:46|0.22786
12:31:47|0.22786
12:31:48|0.22786
12:31:49|0.22779
12:31:50|0.22779
12:31:51|0.22735
12:31:52|0.22734
12:31:54|0.22734
12:31:55|0.2273
12:31:56|0.2273
12:31:57|0.2273
12:31:58|0.22745
12:31:59|0.22745
12:32:00|0.22736
12:32:01|0.22739
12:32:02|0.22739
12:32:03|0.22739
12:32:04|0.22735
12:32:06|0.22735
12:32:07|0.22733
12:32:08|0.22729
12:32:09|0.22729
12:32:10|0.22716
12:32:12|0.22712
12:32:12|0.22711
12:32:14|0.22711
12:32:15|0.2271
12:32:16|0.22701
12:32:18|0.22691
12:32:19|0.22693
12:32:19|0.22693
12:32:21|0.22693
12:32:22|0.22679
12:32:22|0.22704
12:32:24|0.22704
12:32:24|0.22704
12:32:26|0.22704
12:32:27|0.22704
12:32:28|0.22677
12:32:29|0.22666
12:32:30|0.22666
12:32:31|0.22666
12:32:32|0.22669
12:32:33|0.22669
12:32:34|0.22669
12:32:35|0.22661
12:32:36|0.22661
12:32:37|0.22661
12:32:38|0.2266
12:32:39|0.2266
12:32:40|0.2266
12:32:42|0.2266
12:32:42|0.2266
12:32:43|0.22679
12:32:44|0.22675
12:32:46|0.2267
12:32:47|0.2267
12:32:48|0.2267
12:32:49|0.2267
12:32:50|0.2267
12:32:51|0.22671
12:32:52|0.22671
12:32:53|0.2268
12:32:54|0.2268
12:32:54|0.22682
12:32:55|0.22682
12:32:57|0.22682
12:32:58|0.22682
12:32:59|0.22664
12:33:00|0.22664
12:33:01|0.22663
12:33:02|0.22663
12:33:02|0.22662
12:33:04|0.22662
12:33:05|0.22683
12:33:07|0.22678
12:33:08|0.22678
12:33:09|0.22685
12:33:10|0.22685
12:33:11|0.22685
12:33:12|0.22685
12:33:13|0.22685
12:33:14|0.22684
12:33:15|0.22695
12:33:16|0.2269
12:33:17|0.2269
12:33:18|0.2269
12:33:19|0.22695
12:33:20|0.22695
12:33:21|0.22704
12:33:22|0.22727
12:33:23|0.22731
12:33:24|0.22728
12:33:25|0.22728
12:33:26|0.22736
12:33:27|0.22736
12:33:28|0.22737
12:33:29|0.22737
12:33:30|0.22747
12:33:31|0.22747
12:33:32|0.22747
12:33:33|0.22753
12:33:34|0.22738
12:33:35|0.22751
12:33:37|0.22749
12:33:37|0.22749
12:33:38|0.22749
12:33:39|0.22749
12:33:40|0.22749
12:33:42|0.22743
12:33:43|0.22745
12:33:44|0.22749
12:33:45|0.22749
12:33:46|0.22749
12:33:47|0.22749
12:33:48|0.22752
12:33:49|0.22752
12:33:50|0.22752
12:33:51|0.22752
12:33:52|0.22749
12:33:53|0.22749
12:33:54|0.22749
12:33:55|0.22749
12:33:56|0.22749
12:33:57|0.22749
12:33:58|0.22749
12:33:59|0.22749
12:34:00|0.22749
12:34:01|0.22749
12:34:02|0.22749
12:34:03|0.22763
12:34:04|0.22763
12:34:05|0.22763
12:34:07|0.22763
12:34:08|0.22763
12:34:08|0.22763
12:34:10|0.22763
12:34:11|0.22762
12:34:12|0.22765
12:34:12|0.22763
12:34:14|0.22763
12:34:15|0.22769
12:34:16|0.22771
12:34:17|0.22771
12:34:18|0.22771
12:34:19|0.22771
12:34:20|0.22779
12:34:21|0.22779
12:34:22|0.22779
12:34:23|0.22781
12:34:24|0.22781
12:34:25|0.22771
12:34:26|0.22771
12:34:27|0.22751
12:34:28|0.22755
12:34:29|0.22755
12:34:30|0.22755
12:34:31|0.22755
12:34:32|0.22744
12:34:33|0.22746
12:34:34|0.22746
12:34:35|0.22748
12:34:36|0.22748
12:34:38|0.22748
12:34:38|0.22748
12:34:39|0.22723
12:34:40|0.22723
12:34:41|0.22723
12:34:42|0.22723
12:34:43|0.22723
12:34:44|0.22723
12:34:45|0.22721
12:34:46|0.22721
12:34:47|0.22741
12:34:48|0.22747
12:34:49|0.22747
12:34:50|0.22747
12:34:51|0.22747
12:34:52|0.22747
12:34:53|0.22759
12:34:54|0.2278
12:34:55|0.2277
12:34:56|0.2277
12:34:57|0.2277
12:34:58|0.2277
12:35:00|0.22772
12:35:01|0.22772
12:35:01|0.22765
12:35:02|0.22765
12:35:03|0.22747
12:35:05|0.22747
12:35:05|0.22743
12:35:07|0.22736
12:35:09|0.22741
12:35:10|0.22741
12:35:11|0.22741
12:35:12|0.22741
12:35:13|0.22736
12:35:14|0.22736
12:35:15|0.22754
12:35:16|0.22754
12:35:17|0.22748
12:35:18|0.22748
12:35:19|0.22748
12:35:20|0.22748
12:35:21|0.22748
12:35:22|0.22748
12:35:23|0.22748
12:35:24|0.22748
12:35:25|0.22748
12:35:26|0.22748
12:35:27|0.22748
12:35:28|0.22748
12:35:29|0.22748
12:35:30|0.22748
12:35:31|0.22748
12:35:32|0.22748
12:35:33|0.22759
12:35:34|0.22759
12:35:35|0.22759
12:35:36|0.22759
12:35:37|0.22759
12:35:38|0.22759
12:35:39|0.22759
12:35:40|0.22773
12:35:41|0.22773
12:35:42|0.22772
12:35:43|0.22772
12:35:44|0.22773
12:35:45|0.22783
12:35:46|0.22783
12:35:47|0.22783
12:35:48|0.22791
12:35:49|0.22791
12:35:50|0.22791
12:35:51|0.22791
12:35:52|0.22791
12:35:53|0.22791
12:35:54|0.22791
12:35:55|0.22791
12:35:56|0.22791
12:35:57|0.22791
12:35:58|0.22791
12:35:59|0.22791
12:36:00|0.22791
12:36:01|0.22791
12:36:02|0.22791
12:36:03|0.22791
12:36:04|0.22791
12:36:05|0.22796
12:36:06|0.22796
12:36:07|0.2278
12:36:09|0.22775
12:36:10|0.22767
12:36:11|0.22767
12:36:12|0.22768
12:36:13|0.22756
12:36:14|0.22756
12:36:15|0.22749
12:36:16|0.22749
12:36:17|0.22757
12:36:18|0.22757
12:36:19|0.22757
12:36:20|0.22757
12:36:21|0.22763
12:36:22|0.22741
12:36:23|0.22742
12:36:24|0.22748
12:36:26|0.22748
12:36:26|0.22748
12:36:27|0.22748
12:36:28|0.22748
12:36:29|0.22748
12:36:30|0.22782
12:36:31|0.22791
12:36:32|0.22791
12:36:33|0.22791
12:36:34|0.22791
12:36:35|0.22774
12:36:36|0.22764
12:36:37|0.22764
12:36:38|0.22764
12:36:39|0.22764
12:36:41|0.22764
12:36:41|0.22764
12:36:42|0.22764
12:36:44|0.22782
12:36:45|0.22804
12:36:45|0.22804
12:36:46|0.22812
12:36:47|0.22812
12:36:48|0.22812
12:36:49|0.22812
12:36:51|0.22812
12:36:51|0.22812
12:36:52|0.22794
12:36:53|0.22794
12:36:54|0.22794
12:36:55|0.22794
12:36:56|0.22794
12:36:57|0.22794
12:36:58|0.22799
12:36:59|0.22799
12:37:00|0.22799
12:37:01|0.22799
12:37:02|0.22799
12:37:03|0.22799
12:37:04|0.22799
12:37:05|0.22802
12:37:06|0.22802
12:37:08|0.22802
12:37:09|0.22794
12:37:10|0.22794
12:37:11|0.2277
12:37:12|0.22767
12:37:14|0.22776
12:37:14|0.22776
12:37:15|0.22776
12:37:16|0.22776
12:37:17|0.22768
12:37:18|0.22768
12:37:19|0.22768
12:37:20|0.22768
12:37:21|0.22768
12:37:22|0.22768
12:37:23|0.2277
12:37:24|0.2277
12:37:25|0.2277
12:37:26|0.2277
12:37:27|0.2277
12:37:28|0.2277
12:37:29|0.2275
12:37:30|0.22752
12:37:31|0.22752
12:37:32|0.2276
12:37:33|0.2276
12:37:34|0.2276
12:37:35|0.2276
12:37:36|0.2276
12:37:37|0.2276
12:37:38|0.2276
12:37:39|0.2276
12:37:40|0.2276
12:37:41|0.2276
12:37:42|0.2276
12:37:43|0.22762
12:37:44|0.22762
12:37:45|0.22762
12:37:46|0.22762
12:37:47|0.22762
12:37:48|0.22762
12:37:49|0.22766
12:37:50|0.22766
12:37:51|0.22766
12:37:52|0.22765
12:37:53|0.22765
12:37:54|0.22765
12:37:55|0.22765
12:37:56|0.22765
12:37:57|0.22761
12:37:58|0.22761
12:37:59|0.22762
12:38:00|0.22762
12:38:01|0.22761
12:38:02|0.22761
12:38:03|0.22761
12:38:04|0.22761
12:38:05|0.22761
12:38:06|0.22761
12:38:07|0.22774
12:38:09|0.22761
12:38:10|0.22759
12:38:11|0.22759
12:38:12|0.22759
12:38:14|0.22759
12:38:15|0.22759
12:38:15|0.22759
12:38:17|0.22758
12:38:18|0.22758
12:38:18|0.22758
12:38:20|0.22758
12:38:21|0.22758
12:38:22|0.22772
12:38:23|0.22772
12:38:24|0.22772
12:38:25|0.22772
12:38:26|0.22772
12:38:26|0.22772
12:38:28|0.22772
12:38:29|0.22772
12:38:30|0.22772
12:38:31|0.22772
12:38:32|0.22772
12:38:33|0.22772
12:38:34|0.22772
12:38:35|0.22772
12:38:36|0.22772
12:38:37|0.22772
12:38:38|0.22772
12:38:39|0.22772
12:38:40|0.22772
12:38:41|0.22772
12:38:42|0.22772
12:38:43|0.22772
12:38:44|0.22772
12:38:45|0.22772
12:38:45|0.22738
12:38:47|0.22738
12:38:48|0.22738
12:38:49|0.22734
12:38:50|0.22734
12:38:51|0.22734
12:38:52|0.22734
12:38:53|0.22734
12:38:54|0.22734
12:38:55|0.22734
12:38:56|0.22734
12:38:57|0.22734
12:38:58|0.22734
12:38:59|0.22734
12:39:00|0.22778
12:39:01|0.22778
12:39:02|0.22778
12:39:03|0.22774
12:39:04|0.22774
12:39:05|0.22774
12:39:06|0.22774
12:39:07|0.22774
12:39:08|0.22774
12:39:09|0.22774
12:39:10|0.22774
12:39:12|0.22774
12:39:13|0.22774
12:39:13|0.22774
12:39:15|0.22783
12:39:16|0.22783
12:39:17|0.22783
12:39:18|0.22783
12:39:19|0.22764
12:39:20|0.22764
12:39:21|0.2277
12:39:22|0.2277
12:39:23|0.2277
12:39:24|0.2277
12:39:25|0.2277
12:39:26|0.2277
12:39:28|0.2277
12:39:28|0.2277
12:39:30|0.2277
12:39:30|0.2277
12:39:31|0.2276
12:39:33|0.2276
12:39:34|0.2276
12:39:35|0.2276
12:39:36|0.22752
12:39:37|0.2276
12:39:37|0.2276
12:39:39|0.2276
12:39:40|0.2276
12:39:41|0.2276
12:39:42|0.2276
12:39:43|0.2276
12:39:44|0.2276
12:39:45|0.2276
12:39:46|0.2276
12:39:47|0.22755
12:39:48|0.22755
12:39:49|0.22755
12:39:50|0.22755
12:39:51|0.22755
12:39:52|0.22755
12:39:53|0.22755
12:39:54|0.22755
12:39:55|0.22755
12:39:56|0.22755
12:39:57|0.22755
12:39:58|0.22768
12:39:59|0.22768
12:40:00|0.22768
12:40:01|0.22768
12:40:02|0.22768
12:40:03|0.2278
12:40:04|0.2278
12:40:05|0.2278
12:40:06|0.2278
12:40:07|0.2278
12:40:08|0.2278
12:40:09|0.2278
12:40:10|0.2278
12:40:12|0.2278
12:40:13|0.2278
12:40:14|0.2278
12:40:15|0.2278
12:40:17|0.2278
12:40:18|0.2278
12:40:19|0.2278
12:40:20|0.2278
12:40:21|0.2278
12:40:22|0.22742
12:40:23|0.22727
12:40:24|0.22727
12:40:26|0.22733
12:40:27|0.22733
12:40:27|0.22734
12:40:28|0.22734
12:40:30|0.22734
12:40:31|0.22734
12:40:32|0.22734
12:40:32|0.22734
12:40:34|0.22734
12:40:35|0.22734
12:40:35|0.22734
12:40:36|0.22734
12:40:38|0.22734
12:40:39|0.22763
12:40:40|0.22763
12:40:41|0.22766
12:40:42|0.22766
12:40:43|0.22766
12:40:44|0.22766
12:40:45|0.2277
12:40:46|0.2277
12:40:47|0.22774
12:40:48|0.22774
12:40:49|0.22774
12:40:50|0.22774
12:40:51|0.22774
12:40:52|0.22774
12:40:53|0.22774
12:40:54|0.22774
12:40:55|0.22774
12:40:56|0.22774
12:40:57|0.22774
12:40:58|0.22774
12:40:59|0.22774
12:41:00|0.22778
12:41:01|0.22803
12:41:02|0.22812
12:41:03|0.22824
12:41:04|0.22819
12:41:05|0.22819
12:41:06|0.22835
12:41:07|0.22851
12:41:08|0.22851
12:41:09|0.22837
12:41:10|0.22869
12:41:11|0.22858
12:41:12|0.22839
12:41:14|0.22839
12:41:15|0.22843
12:41:16|0.22843
12:41:17|0.22843
12:41:18|0.22846
12:41:19|0.22845
12:41:20|0.22836
12:41:22|0.22859
12:41:22|0.22842
12:41:23|0.22848
12:41:25|0.22859
12:41:25|0.22859
12:41:26|0.22828
12:41:27|0.22827
12:41:28|0.22823
12:41:29|0.22812
12:41:30|0.22817
12:41:31|0.22803
12:41:32|0.22803
12:41:33|0.22803
12:41:34|0.22803
12:41:36|0.22791
12:41:36|0.22791
12:41:37|0.22791
12:41:38|0.22791
12:41:39|0.22791
12:41:40|0.22791
12:41:41|0.22767
12:41:42|0.22767
12:41:43|0.22759
12:41:44|0.22743
12:41:45|0.22743
12:41:46|0.22743
12:41:47|0.22743
12:41:49|0.22731
12:41:50|0.22731
12:41:51|0.22731
12:41:52|0.22724
12:41:53|0.22719
12:41:54|0.22719
12:41:55|0.22708
12:41:56|0.22708
12:41:57|0.22708
12:41:58|0.22708
12:41:59|0.22708
12:41:59|0.22712
12:42:01|0.22712
12:42:02|0.22712
12:42:02|0.22712
12:42:04|0.22712
12:42:05|0.22712
12:42:06|0.22712
12:42:07|0.22712
12:42:08|0.22701
12:42:09|0.22694
12:42:10|0.2269
12:42:11|0.22688
12:42:12|0.2268
12:42:13|0.22677
12:42:14|0.22658
12:42:15|0.22659
12:42:16|0.22672
12:42:17|0.22672
12:42:18|0.22673
12:42:19|0.22673
12:42:20|0.22673
12:42:22|0.22673
12:42:22|0.22673
12:42:24|0.22696
12:42:24|0.22696
12:42:26|0.22681
12:42:27|0.22683
12:42:28|0.22683
12:42:29|0.22683
12:42:30|0.22703
12:42:31|0.22703
12:42:32|0.22703
12:42:33|0.22703
12:42:33|0.22728
12:42:35|0.22733
12:42:36|0.22716
12:42:36|0.22716
12:42:37|0.22708
12:42:39|0.22708
12:42:40|0.22708
12:42:41|0.22708
12:42:42|0.22708
12:42:43|0.22705
12:42:44|0.22705
12:42:45|0.22699
12:42:46|0.22708
12:42:47|0.22708
12:42:48|0.22708
12:42:49|0.2267
12:42:50|0.2267
12:42:51|0.2267
12:42:52|0.22646
12:42:53|0.22646
12:42:54|0.22656
12:42:55|0.22656
12:42:56|0.22656
12:42:57|0.22656
12:42:58|0.22656
12:42:59|0.22656
12:43:00|0.22675
12:43:01|0.22675
12:43:02|0.22675
12:43:03|0.22675
12:43:04|0.22675
12:43:05|0.22675
12:43:06|0.22675
12:43:07|0.22675
12:43:08|0.22675
12:43:09|0.22675
12:43:10|0.22696
12:43:11|0.22668
12:43:12|0.22664
12:43:13|0.22664
12:43:14|0.22664
12:43:16|0.22664
12:43:16|0.22664
12:43:18|0.22676
12:43:19|0.22676
12:43:20|0.22681
12:43:21|0.2268
12:43:22|0.2268
12:43:23|0.2268
12:43:25|0.2268
12:43:25|0.2269
12:43:26|0.2269
12:43:27|0.2269
12:43:28|0.2269
12:43:29|0.22685
12:43:30|0.22685
12:43:31|0.22685
12:43:32|0.22685
12:43:33|0.22685
12:43:34|0.22685
12:43:36|0.22685
12:43:36|0.22685
12:43:37|0.22679
12:43:38|0.22675
12:43:39|0.22675
12:43:40|0.22675
12:43:41|0.22662
12:43:42|0.2266
12:43:43|0.2266
12:43:44|0.2266
12:43:45|0.2266
12:43:46|0.2266
12:43:47|0.22671
12:43:48|0.22671
12:43:49|0.2267
12:43:51|0.2267
12:43:51|0.2267
12:43:52|0.22648
12:43:53|0.22637
12:43:54|0.22627
12:43:55|0.22616
12:43:57|0.22614
12:43:57|0.22618
12:43:58|0.22618
12:43:59|0.22618
12:44:00|0.22618
12:44:02|0.22639
12:44:02|0.22647
12:44:04|0.22619
12:44:05|0.22619
12:44:06|0.2266
12:44:07|0.22663
12:44:08|0.22663
12:44:09|0.22655
12:44:10|0.22676
12:44:11|0.22663
12:44:12|0.22663
12:44:12|0.22663
12:44:14|0.22663
12:44:15|0.22663
12:44:16|0.22663
12:44:18|0.22671
12:44:18|0.22671
12:44:19|0.22671
12:44:20|0.22671
12:44:21|0.22674
12:44:22|0.22674
12:44:24|0.22674
12:44:25|0.22674
12:44:25|0.2267
12:44:26|0.22683
12:44:28|0.22683
12:44:28|0.22683
12:44:29|0.22689
12:44:31|0.22689
12:44:31|0.22697
12:44:33|0.22697
12:44:34|0.22697
12:44:34|0.22697
12:44:36|0.22697
12:44:37|0.22697
12:44:38|0.22697
12:44:38|0.22697
12:44:40|0.22697
12:44:41|0.22697
12:44:42|0.22697
12:44:43|0.22697
12:44:44|0.22702
12:44:44|0.22702
12:44:46|0.22688
12:44:47|0.22688
12:44:48|0.22687
12:44:49|0.22687
12:44:49|0.22687
12:44:51|0.22687
12:44:52|0.22687
12:44:52|0.227
12:44:54|0.227
12:44:55|0.227
12:44:56|0.22707
12:44:57|0.22707
12:44:57|0.22707
12:44:59|0.22707
12:45:00|0.22707
12:45:01|0.22707
12:45:02|0.22707
12:45:03|0.22707
12:45:04|0.22707
12:45:05|0.22707
12:45:06|0.22707
12:45:07|0.22711
12:45:08|0.22711
12:45:09|0.22709
12:45:10|0.22719
12:45:11|0.22719
12:45:12|0.22719
12:45:13|0.22719
12:45:14|0.22721
12:45:15|0.22729
12:45:16|0.22729
12:45:17|0.22729
12:45:18|0.22729
12:45:19|0.22729
12:45:21|0.22729
12:45:21|0.22729
12:45:22|0.22729
12:45:23|0.22729
12:45:24|0.22729
12:45:25|0.22729
12:45:26|0.22729
12:45:27|0.22729
12:45:28|0.22729
12:45:29|0.22729
12:45:30|0.22729
12:45:32|0.22729
12:45:32|0.22729
12:45:33|0.22729
12:45:34|0.22729
12:45:35|0.22729
12:45:36|0.22706
12:45:38|0.22707
12:45:38|0.22707
12:45:40|0.22707
12:45:41|0.22707
12:45:41|0.2271
12:45:43|0.2271
12:45:43|0.2271
12:45:45|0.2272
12:45:46|0.2272
12:45:47|0.2272
12:45:48|0.2272
12:45:49|0.2272
12:45:50|0.2272
12:45:51|0.2272
12:45:52|0.2272
12:45:53|0.2272
12:45:54|0.2272
12:45:55|0.2272
12:45:56|0.2272
12:45:57|0.22716
12:45:58|0.22716
12:45:59|0.22716
12:46:00|0.22716
12:46:01|0.22716
12:46:02|0.22716
12:46:03|0.22716
12:46:04|0.22716
12:46:05|0.22716
12:46:06|0.22716
12:46:07|0.22716
12:46:08|0.22716
12:46:09|0.22711
12:46:10|0.22716
12:46:11|0.22728
12:46:12|0.22729
12:46:13|0.22729
12:46:14|0.22729
12:46:15|0.2275
12:46:16|0.2275
12:46:17|0.22756
12:46:19|0.22756
12:46:20|0.2276
12:46:21|0.22756
12:46:22|0.22756
12:46:23|0.22753
12:46:25|0.22753
12:46:25|0.22753
12:46:26|0.22755
12:46:28|0.22755
12:46:29|0.22755
12:46:30|0.22767
12:46:30|0.22764
12:46:32|0.22764
12:46:32|0.22751
12:46:34|0.22751
12:46:35|0.22751
12:46:36|0.22768
12:46:37|0.22768
12:46:38|0.22768
12:46:39|0.22768
12:46:40|0.22768
12:46:41|0.22768
12:46:42|0.22749
12:46:43|0.22749
12:46:44|0.22749
12:46:45|0.22756
12:46:45|0.22756
12:46:46|0.2276
12:46:47|0.22754
12:46:49|0.22754
12:46:50|0.22754
12:46:50|0.22769
12:46:52|0.22769
12:46:53|0.2278
12:46:53|0.2278
12:46:55|0.2278
12:46:55|0.2278
12:46:56|0.2278
12:46:57|0.22779
12:46:58|0.22771
12:46:59|0.22771
12:47:01|0.22771
12:47:01|0.22771
12:47:02|0.22771
12:47:04|0.22771
12:47:04|0.22771
12:47:06|0.22771
12:47:06|0.22752
12:47:07|0.22735
12:47:09|0.22735
12:47:09|0.22735
12:47:10|0.22735
12:47:11|0.22739
12:47:12|0.2273
12:47:13|0.2273
12:47:14|0.2272
12:47:16|0.2272
12:47:16|0.2272
12:47:18|0.2272
12:47:19|0.2272
12:47:20|0.22773
12:47:22|0.22783
12:47:23|0.22783
12:47:23|0.22783
12:47:25|0.22783
12:47:26|0.22784
12:47:27|0.22784
12:47:28|0.22784
12:47:29|0.22783
12:47:30|0.22783
12:47:31|0.22783
12:47:32|0.22779
12:47:33|0.22779
12:47:34|0.22799
12:47:35|0.22799
12:47:36|0.22788
12:47:37|0.22788
12:47:38|0.22786
12:47:39|0.22786
12:47:40|0.22793
12:47:41|0.22793
12:47:42|0.22793
12:47:43|0.22799
12:47:44|0.228
12:47:45|0.228
12:47:46|0.22799
12:47:47|0.22799
12:47:48|0.22799
12:47:49|0.22799
12:47:50|0.22799
12:47:51|0.22799
12:47:52|0.22799
12:47:53|0.22799
12:47:54|0.22799
12:47:55|0.22776
12:47:56|0.22776
12:47:57|0.22802
12:47:58|0.22802
12:47:59|0.22802
12:48:00|0.22802
12:48:01|0.22802
12:48:02|0.22801
12:48:03|0.22801
12:48:04|0.22801
12:48:05|0.22801
12:48:06|0.22796
12:48:07|0.22796
12:48:08|0.22796
12:48:09|0.22796
12:48:10|0.22796
12:48:11|0.22796
12:48:12|0.22796
12:48:13|0.22796
12:48:14|0.22796
12:48:15|0.22803
12:48:16|0.2281
12:48:17|0.22813
12:48:18|0.2281
12:48:19|0.22808
12:48:21|0.22806
12:48:21|0.22806
12:48:23|0.22806
12:48:24|0.22806
12:48:25|0.22806
12:48:26|0.22806
12:48:27|0.22775
12:48:28|0.22775
12:48:29|0.2276
12:48:30|0.2276
12:48:31|0.2276
12:48:32|0.2276
12:48:33|0.2276
12:48:34|0.2276
12:48:35|0.2276
12:48:36|0.2276
12:48:37|0.2276
12:48:38|0.2276
12:48:39|0.2276
12:48:40|0.2276
12:48:41|0.2276
12:48:42|0.2276
12:48:43|0.2276
12:48:44|0.2276
12:48:45|0.2276
12:48:46|0.2276
12:48:47|0.2276
12:48:48|0.22767
12:48:49|0.22777
12:48:50|0.22765
12:48:52|0.22765
12:48:52|0.22765
12:48:53|0.22765
12:48:54|0.22765
12:48:55|0.22765
12:48:56|0.2276
12:48:57|0.2276
12:48:58|0.22732
12:48:59|0.22744
12:49:00|0.22744
12:49:02|0.22744
12:49:03|0.22744
12:49:03|0.22731
12:49:04|0.22727
12:49:06|0.22727
12:49:07|0.22756
12:49:08|0.22756
12:49:09|0.22756
12:49:09|0.22756
12:49:10|0.22756
12:49:12|0.22756
12:49:12|0.2274
12:49:14|0.22739
12:49:15|0.22739
12:49:16|0.22723
12:49:17|0.22743
12:49:17|0.22743
12:49:18|0.22743
12:49:20|0.22743
12:49:21|0.22743
12:49:22|0.22743
12:49:24|0.22743
12:49:25|0.22758
12:49:26|0.22758
12:49:27|0.22758
12:49:28|0.22765
12:49:29|0.22765
12:49:30|0.22765
12:49:32|0.22765
12:49:32|0.22765
12:49:33|0.2276
12:49:34|0.22771
12:49:35|0.22771
12:49:36|0.22771
12:49:37|0.22771
12:49:38|0.22771
12:49:39|0.22771
12:49:40|0.22765
12:49:42|0.22767
12:49:42|0.22767
12:49:43|0.22767
12:49:44|0.22762
12:49:46|0.22814
12:49:47|0.22814
12:49:48|0.22814
12:49:49|0.22814
12:49:49|0.22814
12:49:50|0.22813
12:49:51|0.22813
12:49:53|0.22813
12:49:54|0.22813
12:49:55|0.22818
12:49:56|0.22818
12:49:57|0.22827
12:49:58|0.22827
12:49:59|0.22827
12:50:00|0.22827
12:50:01|0.22827
12:50:02|0.22827
12:50:03|0.22816
12:50:03|0.22816
12:50:05|0.22803
12:50:06|0.22803
12:50:07|0.22803
12:50:08|0.22803
12:50:09|0.22803
12:50:10|0.22803
12:50:11|0.22803
12:50:11|0.22803
12:50:13|0.22803
12:50:14|0.22803
12:50:15|0.22843
12:50:16|0.22826
12:50:17|0.22826
12:50:18|0.22826
12:50:19|0.22826
12:50:20|0.22826
12:50:21|0.22826
12:50:22|0.22826
12:50:23|0.22819
12:50:25|0.22819
12:50:26|0.22838
12:50:27|0.22838
12:50:28|0.22825
12:50:29|0.22825
12:50:30|0.22825
12:50:31|0.22825
12:50:32|0.22832
12:50:33|0.22832
12:50:34|0.22818
12:50:35|0.22818
12:50:36|0.22818
12:50:37|0.22818
12:50:38|0.22818
12:50:39|0.22818
12:50:40|0.22818
12:50:41|0.22818
12:50:42|0.22818
12:50:43|0.22818
12:50:44|0.22818
12:50:45|0.22814
12:50:46|0.22812
12:50:47|0.2281
12:50:48|0.22809
12:50:49|0.22809
12:50:50|0.22809
12:50:51|0.22809
12:50:53|0.22809
12:50:53|0.22816
12:50:54|0.22816
12:50:55|0.22816
12:50:56|0.22816
12:50:57|0.22816
12:50:58|0.22816
12:50:59|0.22816
12:51:00|0.22803
12:51:01|0.22803
12:51:02|0.22803
12:51:03|0.22831
12:51:04|0.22831
12:51:05|0.22831
12:51:06|0.22804
12:51:07|0.22804
12:51:08|0.22804
12:51:09|0.22804
12:51:10|0.22804
12:51:11|0.22804
12:51:12|0.22804
12:51:13|0.22811
12:51:14|0.22811
12:51:15|0.22811
12:51:16|0.22824
12:51:18|0.22821
12:51:18|0.22821
12:51:20|0.22821
12:51:21|0.22821
12:51:21|0.22821
12:51:23|0.22821
12:51:24|0.22807
12:51:25|0.22807
12:51:26|0.22807
12:51:28|0.22806
12:51:29|0.22815
12:51:30|0.22815
12:51:31|0.22815
12:51:32|0.22815
12:51:33|0.22815
12:51:34|0.22809
12:51:35|0.22809
12:51:36|0.22809
12:51:37|0.2281
12:51:38|0.2281
12:51:39|0.2281
12:51:40|0.2281
12:51:41|0.2281
12:51:42|0.2281
12:51:43|0.22807
12:51:45|0.22807
12:51:46|0.22807
12:51:46|0.22807
12:51:48|0.22807
12:51:49|0.22807
12:51:50|0.22806
12:51:50|0.22805
12:51:52|0.22805
12:51:53|0.22784
12:51:53|0.22784
12:51:54|0.22784
12:51:56|0.22784
12:51:56|0.22784
12:51:58|0.22784
12:51:59|0.22781
12:52:00|0.22781
12:52:00|0.22781
12:52:02|0.22779
12:52:03|0.22779
12:52:04|0.22784
12:52:05|0.2278
12:52:06|0.2278
12:52:07|0.2278
12:52:08|0.2278
12:52:09|0.2278
12:52:10|0.2278
12:52:11|0.2278
12:52:12|0.2278
12:52:13|0.2278
12:52:14|0.2278
12:52:15|0.2278
12:52:16|0.2278
12:52:17|0.22779
12:52:18|0.22786
12:52:19|0.22786
12:52:20|0.22786
12:52:21|0.22786
12:52:22|0.22786
12:52:23|0.22788
12:52:25|0.22788
12:52:26|0.22788
12:52:27|0.22788
12:52:28|0.22788
12:52:29|0.22788
12:52:30|0.2278
12:52:31|0.2278
12:52:32|0.2278
12:52:33|0.2278
12:52:34|0.2278
12:52:35|0.2278
12:52:36|0.2278
12:52:37|0.2278
12:52:38|0.2278
12:52:39|0.2278
12:52:40|0.2278
12:52:41|0.2278
12:52:42|0.2278
12:52:43|0.22765
12:52:45|0.22765
12:52:45|0.22765
12:52:46|0.22753
12:52:47|0.22753
12:52:48|0.22753
12:52:49|0.22746
12:52:50|0.22746
12:52:51|0.22746
12:52:52|0.22754
12:52:53|0.22754
12:52:54|0.22742
12:52:55|0.22742
12:52:56|0.22742
12:52:57|0.22742
12:52:58|0.22742
12:52:59|0.22742
12:53:00|0.22742
12:53:01|0.22737
12:53:02|0.22779
12:53:04|0.22779
12:53:04|0.22784
12:53:05|0.22791
12:53:06|0.22791
12:53:07|0.22791
12:53:08|0.22791
12:53:09|0.22791
12:53:10|0.22791
12:53:11|0.22791
12:53:12|0.22779
12:53:13|0.22779
12:53:14|0.22779
12:53:15|0.2278
12:53:16|0.2278
12:53:17|0.2278
12:53:18|0.2278
12:53:19|0.2278
12:53:20|0.2278
12:53:21|0.2278
12:53:22|0.2278
12:53:24|0.2278
12:53:25|0.22778
12:53:26|0.22769
12:53:27|0.22769
12:53:29|0.22793
12:53:30|0.22796
12:53:30|0.22809
12:53:32|0.22809
12:53:33|0.22809
12:53:34|0.22809
12:53:36|0.22809
12:53:36|0.22809
12:53:38|0.22809
12:53:38|0.22806
12:53:39|0.22806
12:53:40|0.22806
12:53:41|0.22806
12:53:43|0.22806
12:53:44|0.22791
12:53:45|0.22798
12:53:46|0.2279
12:53:47|0.22782
12:53:48|0.22778
12:53:49|0.22778
12:53:50|0.22778
12:53:50|0.22767
12:53:52|0.22755
12:53:53|0.22755
12:53:54|0.22755
12:53:55|0.22759
12:53:56|0.22759
12:53:57|0.22759
12:53:58|0.22759
12:53:59|0.22759
12:54:00|0.22759
12:54:01|0.22736
12:54:02|0.22742
12:54:03|0.22742
12:54:04|0.22742
12:54:05|0.2274
12:54:06|0.2274
12:54:07|0.22734
12:54:08|0.22734
12:54:09|0.22734
12:54:10|0.22734
12:54:11|0.22734
12:54:12|0.2276
12:54:13|0.2276
12:54:14|0.2276
12:54:15|0.2276
12:54:16|0.22752
12:54:17|0.22767
12:54:18|0.22767
12:54:19|0.22767
12:54:20|0.22767
12:54:21|0.22767
12:54:22|0.22767
12:54:23|0.22774
12:54:24|0.22774
12:54:25|0.22774
12:54:26|0.22774
12:54:27|0.22774
12:54:28|0.22764
12:54:29|0.22764
12:54:31|0.22764
12:54:31|0.22764
12:54:33|0.22764
12:54:34|0.22764
12:54:35|0.22764
12:54:36|0.22764
12:54:36|0.22764
12:54:38|0.22764
12:54:39|0.22776
12:54:40|0.22776
12:54:41|0.22776
12:54:42|0.22776
12:54:42|0.22776
12:54:44|0.22781
12:54:45|0.22781
12:54:46|0.22781
12:54:47|0.22781
12:54:48|0.22781
12:54:49|0.22781
12:54:50|0.22777
12:54:51|0.22777
12:54:52|0.22777
12:54:53|0.22764
12:54:53|0.22764
12:54:55|0.22765
12:54:56|0.22765
12:54:56|0.22744
12:54:58|0.22745
12:54:59|0.22745
12:54:59|0.22745
12:55:00|0.22745
12:55:02|0.22746
12:55:03|0.22746
12:55:03|0.22746
12:55:04|0.22746
12:55:06|0.22735
12:55:07|0.22744
12:55:08|0.22744
12:55:10|0.22744
12:55:10|0.22744
12:55:11|0.22744
12:55:12|0.22733
12:55:13|0.22733
12:55:14|0.22733
12:55:15|0.22733
12:55:16|0.2271
12:55:17|0.2273
12:55:18|0.2273
12:55:19|0.2273
12:55:20|0.2273
12:55:21|0.2273
12:55:22|0.2273
12:55:23|0.2273
12:55:24|0.22716
12:55:25|0.22708
12:55:27|0.22707
12:55:28|0.22695
12:55:29|0.22695
12:55:30|0.22695
12:55:31|0.22695
12:55:32|0.22695
12:55:33|0.22688
12:55:34|0.22688
12:55:35|0.22667
12:55:36|0.22666
12:55:37|0.22666
12:55:38|0.22675
12:55:39|0.22675
12:55:40|0.22679
12:55:41|0.22688
12:55:42|0.22689
12:55:43|0.22689
12:55:44|0.22689
12:55:45|0.227
12:55:46|0.227
12:55:47|0.227
12:55:48|0.22682
12:55:49|0.22682
12:55:50|0.22662
12:55:51|0.22681
12:55:52|0.22681
12:55:53|0.22681
12:55:54|0.22681
12:55:55|0.22681
12:55:56|0.22681
12:55:57|0.22654
12:55:58|0.22654
12:55:59|0.22654
12:56:00|0.22654
12:56:01|0.22654
12:56:02|0.22654
12:56:03|0.22654
12:56:04|0.22654
12:56:05|0.22654
12:56:06|0.22654
12:56:07|0.22654
12:56:08|0.22654
12:56:09|0.22654
12:56:10|0.22651
12:56:11|0.22651
12:56:12|0.22651
12:56:13|0.22651
12:56:14|0.22651
12:56:16|0.22648
12:56:16|0.22647
12:56:17|0.22647
12:56:18|0.22642
12:56:19|0.22642
12:56:20|0.2265
12:56:21|0.2265
12:56:22|0.2265
12:56:23|0.2265
12:56:24|0.2265
12:56:25|0.2265
12:56:26|0.22651
12:56:28|0.22651
12:56:29|0.22651
12:56:30|0.22651
12:56:32|0.22644
12:56:33|0.22644
12:56:33|0.22644
12:56:35|0.22644
12:56:36|0.22644
12:56:37|0.2265
12:56:38|0.22645
12:56:39|0.22642
12:56:40|0.22642
12:56:41|0.22642
12:56:42|0.22642
12:56:43|0.22647
12:56:44|0.22647
12:56:45|0.22661
12:56:46|0.22661
12:56:47|0.22661
12:56:48|0.22669
12:56:49|0.22669
12:56:50|0.22669
12:56:51|0.22657
12:56:52|0.22657
12:56:53|0.22657
12:56:54|0.22657
12:56:55|0.22661
12:56:56|0.22661
12:56:57|0.22661
12:56:58|0.22661
12:56:59|0.22661
12:57:00|0.22662
12:57:01|0.22662
12:57:02|0.22662
12:57:03|0.22669
12:57:04|0.22669
12:57:05|0.22669
12:57:06|0.22672
12:57:07|0.22668
12:57:08|0.22668
12:57:09|0.22668
12:57:10|0.22668
12:57:11|0.22668
12:57:12|0.22662
12:57:13|0.2265
12:57:14|0.22644
12:57:15|0.22643
12:57:16|0.22641
12:57:17|0.22641
12:57:18|0.22633
12:57:19|0.22625
12:57:19|0.22615
12:57:21|0.22615
12:57:22|0.22616
12:57:23|0.22616
12:57:24|0.22616
12:57:25|0.22625
12:57:26|0.2263
12:57:27|0.2263
12:57:28|0.2263
12:57:30|0.22632
12:57:31|0.22632
12:57:32|0.22632
12:57:33|0.22632
12:57:34|0.22632
12:57:35|0.22632
12:57:37|0.22627
12:57:37|0.22627
12:57:38|0.22627
12:57:39|0.22621
12:57:40|0.22621
12:57:41|0.22621
12:57:42|0.22621
12:57:43|0.22621
12:57:44|0.22621
12:57:46|0.22629
12:57:46|0.22629
12:57:48|0.2261
12:57:48|0.2261
12:57:49|0.22608
12:57:50|0.22595
12:57:52|0.22595
12:57:52|0.22606
12:57:53|0.22606
12:57:54|0.22606
12:57:55|0.22606
12:57:57|0.22622
12:57:57|0.22622
12:57:58|0.22616
12:57:59|0.22616
12:58:00|0.22616
12:58:01|0.2261
12:58:02|0.22616
12:58:03|0.22593
12:58:04|0.22593
12:58:05|0.22593
12:58:06|0.22598
12:58:07|0.22607
12:58:09|0.2262
12:58:09|0.2262
12:58:10|0.2262
12:58:11|0.2262
12:58:12|0.22617
12:58:14|0.22617
12:58:15|0.22617
12:58:16|0.22623
12:58:17|0.22623
12:58:18|0.22623
12:58:19|0.22623
12:58:20|0.2262
12:58:21|0.2262
12:58:22|0.2262
12:58:23|0.2262
12:58:24|0.2262
12:58:26|0.226
12:58:26|0.2259
12:58:27|0.2259
12:58:28|0.2259
12:58:30|0.2259
12:58:31|0.2259
12:58:32|0.22584
12:58:33|0.22583
12:58:34|0.22584
12:58:35|0.22567
12:58:36|0.22577
12:58:37|0.22575
12:58:38|0.22551
12:58:39|0.22566
12:58:40|0.22546
12:58:41|0.22537
12:58:42|0.22536
12:58:43|0.22513
12:58:44|0.22514
12:58:45|0.22513
12:58:46|0.22526
12:58:47|0.22551
12:58:48|0.22551
12:58:50|0.22551
12:58:50|0.22549
12:58:51|0.22549
12:58:52|0.22551
12:58:53|0.22551
12:58:54|0.22544
12:58:55|0.22544
12:58:56|0.22544
12:58:57|0.22539
12:58:59|0.22539
12:58:59|0.22539
12:59:01|0.22539
12:59:01|0.22539
12:59:03|0.22539
12:59:03|0.22528
12:59:04|0.22528
12:59:05|0.22535
12:59:06|0.2251
12:59:08|0.22512
12:59:09|0.22513
12:59:09|0.22513
12:59:10|0.22509
12:59:12|0.22506
12:59:13|0.22501
12:59:13|0.22492
12:59:15|0.22487
12:59:16|0.22492
12:59:17|0.22497
12:59:17|0.22501
12:59:19|0.22501
12:59:19|0.22483
12:59:20|0.22496
12:59:21|0.22498
12:59:22|0.22514
12:59:23|0.22502
12:59:25|0.22502
12:59:25|0.22513
12:59:27|0.22479
12:59:28|0.22487
12:59:29|0.22487
12:59:30|0.22497
12:59:31|0.22487
12:59:33|0.22506
12:59:34|0.22506
12:59:35|0.22506
12:59:36|0.22472
12:59:38|0.22472
12:59:38|0.2248
12:59:39|0.2248
12:59:40|0.2248
12:59:42|0.2248
12:59:43|0.22495
12:59:43|0.22493
12:59:44|0.22493
12:59:45|0.225
12:59:47|0.22487
12:59:48|0.22487
12:59:48|0.22504
12:59:50|0.22504
12:59:51|0.22504
12:59:52|0.22468
12:59:53|0.22468
12:59:54|0.22468
12:59:55|0.225
12:59:56|0.225
12:59:57|0.225
12:59:58|0.225
12:59:59|0.225
13:00:00|0.22471
13:00:01|0.22479
13:00:02|0.22479
13:00:03|0.22479
13:00:05|0.22479
13:00:06|0.22479
13:00:07|0.22476
13:00:07|0.22465
13:00:09|0.22465
13:00:10|0.22471
13:00:11|0.22475
13:00:12|0.22468
13:00:13|0.22468
13:00:13|0.22468
13:00:15|0.22468
13:00:16|0.22476
13:00:17|0.22476
13:00:18|0.22478
13:00:19|0.22475
13:00:20|0.22448
13:00:21|0.22451
13:00:22|0.22444
13:00:23|0.22444
13:00:24|0.22445
13:00:25|0.22443
13:00:26|0.22442
13:00:27|0.22432
13:00:28|0.22432
13:00:29|0.22432
13:00:30|0.22432
13:00:31|0.22449
13:00:33|0.22449
13:00:34|0.22428
13:00:35|0.22425
13:00:37|0.22426
13:00:38|0.22426
13:00:39|0.22426
13:00:40|0.22426
13:00:40|0.22423
13:00:41|0.22429
13:00:43|0.22429
13:00:44|0.22429
13:00:44|0.22409
13:00:46|0.22421
13:00:47|0.22403
13:00:48|0.22403
13:00:48|0.22404
13:00:50|0.22421
13:00:51|0.22404
13:00:52|0.22429
13:00:53|0.22434
13:00:53|0.22434
13:00:55|0.224
13:00:56|0.22403
13:00:57|0.22403
13:00:58|0.22403
13:00:59|0.22403
13:01:00|0.22403
13:01:01|0.22401
13:01:02|0.22389
13:01:03|0.22389
13:01:04|0.22389
13:01:05|0.22372
13:01:06|0.2238
13:01:07|0.22388
13:01:08|0.22402
13:01:09|0.22408
13:01:10|0.22417
13:01:11|0.2242
13:01:12|0.2242
13:01:13|0.22432
13:01:14|0.22432
13:01:15|0.22433
13:01:16|0.22432
13:01:17|0.22432
13:01:18|0.2244
13:01:19|0.2244
13:01:20|0.22438
13:01:22|0.22438
13:01:22|0.2244
13:01:23|0.22421
13:01:24|0.22421
13:01:25|0.22421
13:01:26|0.22421
13:01:27|0.22402
13:01:28|0.22428
13:01:29|0.22428
13:01:30|0.22428
13:01:31|0.22428
13:01:33|0.22428
13:01:34|0.22441
13:01:35|0.22441
13:01:36|0.22441
13:01:37|0.22427
13:01:38|0.22427
13:01:40|0.22421
13:01:41|0.22421
13:01:42|0.22421
13:01:43|0.22421
13:01:44|0.22421
13:01:45|0.22421
13:01:46|0.22404
13:01:47|0.224
13:01:48|0.22404
13:01:49|0.22404
13:01:50|0.22404
13:01:51|0.22404
13:01:52|0.22404
13:01:53|0.22404
13:01:54|0.22404
13:01:55|0.22404
13:01:56|0.22404
13:01:57|0.22391
13:01:58|0.22398
13:01:59|0.22398
13:02:00|0.22409
13:02:01|0.22409
13:02:02|0.22409
13:02:03|0.22409
13:02:04|0.22409
13:02:05|0.22396
13:02:06|0.22396
13:02:07|0.2241
13:02:08|0.22421
13:02:09|0.22421
13:02:10|0.22421
13:02:11|0.22434
13:02:12|0.22426
13:02:13|0.2245
13:02:14|0.22455
13:02:15|0.22452
13:02:16|0.22452
13:02:17|0.22453
13:02:18|0.22461
13:02:19|0.22464
13:02:21|0.22464
13:02:21|0.22457
13:02:22|0.22457
13:02:23|0.22454
13:02:24|0.22454
13:02:25|0.22454
13:02:26|0.2245
13:02:27|0.2245
13:02:28|0.2245
13:02:29|0.2245
13:02:30|0.2245
13:02:31|0.2245
13:02:33|0.2245
13:02:34|0.2245
13:02:35|0.2245
13:02:36|0.2245
13:02:37|0.2245
13:02:39|0.22434
13:02:39|0.22432
13:02:40|0.22432
13:02:41|0.22432
13:02:43|0.22435
13:02:43|0.22435
13:02:45|0.22435
13:02:45|0.22435
13:02:46|0.22435
13:02:48|0.22421
13:02:48|0.22421
13:02:49|0.22424
13:02:50|0.22426
13:02:51|0.22431
13:02:52|0.22431
13:02:53|0.22431
13:02:55|0.22431
13:02:56|0.22431
13:02:56|0.22452
13:02:57|0.22444
13:02:59|0.22456
13:02:59|0.22456
13:03:01|0.22456
13:03:02|0.22456
13:03:03|0.22459
13:03:04|0.22445
13:03:05|0.22452
13:03:06|0.22454
13:03:07|0.2246
13:03:08|0.2246
13:03:09|0.22466
13:03:10|0.22488
13:03:11|0.22488
13:03:12|0.22487
13:03:13|0.22487
13:03:14|0.22491
13:03:15|0.22491
13:03:16|0.22491
13:03:17|0.22491
13:03:19|0.22491
13:03:19|0.22491
13:03:20|0.22491
13:03:21|0.22491
13:03:22|0.22491
13:03:23|0.22461
13:03:24|0.22461
13:03:25|0.22461
13:03:26|0.2246
13:03:27|0.2246
13:03:28|0.22478
13:03:29|0.2246
13:03:30|0.2246
13:03:31|0.2247
13:03:32|0.22494
13:03:33|0.22494
13:03:35|0.22473
13:03:36|0.22473
13:03:37|0.22473
13:03:38|0.22473
13:03:40|0.22479
13:03:40|0.22479
13:03:42|0.22479
13:03:43|0.22479
13:03:44|0.22479
13:03:45|0.22479
13:03:46|0.22479
13:03:47|0.22479
13:03:48|0.22458
13:03:49|0.22472
13:03:50|0.22472
13:03:51|0.2244
13:03:52|0.2244
13:03:53|0.2244
13:03:54|0.2244
13:03:55|0.2244
13:03:56|0.2244
13:03:57|0.2245
13:03:58|0.2245
13:03:59|0.2245
13:04:00|0.2245
13:04:01|0.22468
13:04:02|0.22468
13:04:03|0.22468
13:04:04|0.22468
13:04:05|0.22468
13:04:06|0.22468
13:04:07|0.22457
13:04:08|0.22457
13:04:09|0.22457
13:04:10|0.22457
13:04:11|0.22457
13:04:12|0.22457
13:04:14|0.22457
13:04:14|0.22484
13:04:15|0.22473
13:04:16|0.22473
13:04:17|0.22473
13:04:18|0.22473
13:04:20|0.22473
13:04:20|0.22473
13:04:21|0.22473
13:04:23|0.22473
13:04:23|0.22473
13:04:24|0.22466
13:04:25|0.22466
13:04:26|0.2246
13:04:28|0.2246
13:04:29|0.2246
13:04:30|0.2246
13:04:30|0.2246
13:04:32|0.2246
13:04:32|0.2246
13:04:34|0.2246
13:04:35|0.2246
13:04:36|0.2246
13:04:37|0.2246
13:04:38|0.22474
13:04:39|0.22474
13:04:40|0.22474
13:04:41|0.22474
13:04:43|0.22474
13:04:44|0.22474
13:04:44|0.22474
13:04:45|0.22465
13:04:46|0.22465
13:04:47|0.22465
13:04:48|0.22465
13:04:49|0.22465
13:04:50|0.22465
13:04:52|0.22465
13:04:52|0.22465
13:04:53|0.22468
13:04:54|0.22468
13:04:55|0.2245
13:04:57|0.22444
13:04:58|0.22444
13:04:59|0.22444
13:05:00|0.22444
13:05:01|0.22451
13:05:02|0.22446
13:05:04|0.22456
13:05:04|0.22456
13:05:05|0.22456
13:05:06|0.22456
13:05:07|0.22456
13:05:08|0.22456
13:05:09|0.22467
13:05:10|0.22436
13:05:11|0.22443
13:05:12|0.22443
13:05:13|0.22443
13:05:14|0.22443
13:05:15|0.22443
13:05:16|0.22443
13:05:17|0.22443
13:05:18|0.22443
13:05:19|0.22443
13:05:20|0.22443
13:05:21|0.22443
13:05:22|0.22443
13:05:23|0.22443
13:05:24|0.22443
13:05:25|0.22443
13:05:26|0.22443
13:05:27|0.22443
13:05:28|0.22443
13:05:29|0.22443
13:05:30|0.22443
13:05:31|0.22443
13:05:32|0.22443
13:05:33|0.22443
13:05:34|0.22443
13:05:35|0.22443
13:05:37|0.22429
13:05:38|0.22429
13:05:39|0.22436
13:05:41|0.22443
13:05:41|0.22443
13:05:43|0.22466
13:05:43|0.22461
13:05:45|0.22449
13:05:46|0.22449
13:05:47|0.22441
13:05:47|0.22441
13:05:49|0.22445
13:05:49|0.22445
13:05:50|0.22446
13:05:52|0.22446
13:05:52|0.22446
13:05:54|0.22446
13:05:55|0.22447
13:05:56|0.22447
13:05:57|0.22447
13:05:58|0.22447
13:05:58|0.22447
13:05:59|0.22447
13:06:01|0.22447
13:06:02|0.22432
13:06:03|0.22432
13:06:04|0.22434
13:06:04|0.22434
13:06:06|0.22434
13:06:07|0.22434
13:06:08|0.22434
13:06:09|0.22439
13:06:10|0.22446
13:06:11|0.22446
13:06:12|0.22446
13:06:13|0.2244
13:06:14|0.2244
13:06:15|0.22437
13:06:16|0.22437
13:06:17|0.22437
13:06:18|0.2245
13:06:19|0.2245
13:06:20|0.2245
13:06:20|0.2245
13:06:22|0.2245
13:06:23|0.2245
13:06:24|0.2245
13:06:24|0.2245
13:06:26|0.22454
13:06:27|0.2245
13:06:28|0.2245
13:06:29|0.22328
13:06:30|0.22324
13:06:30|0.22312
13:06:32|0.22314
13:06:33|0.22301
13:06:34|0.22301
13:06:35|0.22303
13:06:36|0.22305
13:06:37|0.22305
13:06:38|0.22302
13:06:39|0.22304
13:06:41|0.22315
13:06:41|0.22304
13:06:43|0.22304
13:06:44|0.22304
13:06:45|0.22305
13:06:46|0.223
13:06:47|0.2231
13:06:48|0.22301
13:06:49|0.22301
13:06:51|0.22301
13:06:51|0.223
13:06:52|0.223
13:06:53|0.223
13:06:54|0.22292
13:06:55|0.22292
13:06:56|0.22306
13:06:57|0.22306
13:06:58|0.22306
13:06:59|0.2231
13:07:00|0.22309
13:07:01|0.22305
13:07:02|0.22312
13:07:03|0.22314
13:07:05|0.22314
13:07:05|0.22304
13:07:07|0.22313
13:07:07|0.22308
13:07:08|0.22308
13:07:10|0.22308
13:07:10|0.22308
13:07:12|0.22307
13:07:12|0.22318
13:07:13|0.22321
13:07:14|0.22302
13:07:16|0.22301
13:07:16|0.22301
13:07:17|0.22301
13:07:18|0.22308
13:07:20|0.22308
13:07:20|0.22308
13:07:22|0.22301
13:07:22|0.22301
13:07:23|0.223
13:07:25|0.223
13:07:26|0.223
13:07:27|0.223
13:07:27|0.223
13:07:29|0.223
13:07:29|0.22312
13:07:30|0.22312
13:07:31|0.223
13:07:33|0.22318
13:07:33|0.22301
13:07:34|0.223
13:07:35|0.22301
13:07:37|0.22301
13:07:37|0.22301
13:07:39|0.22301
13:07:40|0.22312
13:07:41|0.22312
13:07:42|0.22305
13:07:43|0.22305
13:07:44|0.22305
13:07:46|0.22303
13:07:47|0.22303
13:07:48|0.22301
13:07:49|0.22315
13:07:50|0.22303
13:07:50|0.22303
13:07:51|0.22303
13:07:52|0.22303
13:07:53|0.22306
13:07:54|0.22306
13:07:55|0.22277
13:07:57|0.22287
13:07:58|0.22285
13:07:58|0.22301
13:08:00|0.22301
13:08:00|0.22301
13:08:02|0.22301
13:08:03|0.22304
13:08:04|0.22304
13:08:06|0.22279
13:08:06|0.22295
13:08:07|0.223
13:08:08|0.22305
13:08:09|0.22305
13:08:10|0.22305
13:08:11|0.22305
13:08:12|0.22305
13:08:14|0.22305
13:08:14|0.22305
13:08:15|0.22285
13:08:16|0.22279
13:08:17|0.22279
13:08:18|0.22279
13:08:19|0.22279
13:08:20|0.22279
13:08:21|0.22279
13:08:22|0.22279
13:08:23|0.22279
13:08:24|0.22283
13:08:25|0.22283
13:08:26|0.22283
13:08:27|0.22273
13:08:28|0.22273
13:08:29|0.2226
13:08:30|0.22265
13:08:31|0.22265
13:08:33|0.22264
13:08:33|0.2226
13:08:34|0.2226
13:08:35|0.22288
13:08:36|0.22289
13:08:37|0.22288
13:08:38|0.22285
13:08:40|0.22285
13:08:41|0.22285
13:08:42|0.22285
13:08:44|0.22285
13:08:45|0.22278
13:08:46|0.22278
13:08:46|0.22278
13:08:48|0.22279
13:08:49|0.22279
13:08:50|0.22279
13:08:51|0.22279
13:08:52|0.2227
13:08:53|0.2227
13:08:54|0.2227
13:08:55|0.2227
13:08:56|0.22262
13:08:57|0.22262
13:08:58|0.22262
13:08:59|0.22262
13:09:00|0.22261
13:09:01|0.22261
13:09:02|0.2226
13:09:03|0.2226
13:09:04|0.2226
13:09:06|0.2226
13:09:07|0.2226
13:09:07|0.2226
13:09:09|0.2226
13:09:10|0.2226
13:09:10|0.2226
13:09:12|0.2226
13:09:13|0.2226
13:09:13|0.2227
13:09:14|0.22269
13:09:16|0.22269
13:09:16|0.22269
13:09:17|0.22269
13:09:19|0.22269
13:09:20|0.22269
13:09:21|0.22272
13:09:21|0.22287
13:09:22|0.22287
13:09:23|0.22287
13:09:25|0.22298
13:09:26|0.22298
13:09:27|0.2229
13:09:27|0.2229
13:09:28|0.2229
13:09:29|0.2229
13:09:30|0.22299
13:09:32|0.22299
13:09:32|0.22299
13:09:33|0.22299
13:09:35|0.22299
13:09:35|0.2229
13:09:37|0.223
13:09:38|0.22301
13:09:39|0.22301
13:09:40|0.22301
13:09:41|0.22301
13:09:42|0.22301
13:09:43|0.223
13:09:45|0.223
13:09:45|0.223
13:09:47|0.223
13:09:48|0.223
13:09:49|0.223
13:09:50|0.223
13:09:50|0.223
13:09:51|0.22293
13:09:53|0.22293
13:09:53|0.22293
13:09:55|0.22294
13:09:56|0.2229
13:09:57|0.2229
13:09:58|0.2229
13:09:59|0.22279
13:10:00|0.22279
13:10:01|0.22283
13:10:02|0.22283
13:10:03|0.22283
13:10:04|0.22291
13:10:05|0.22291
13:10:06|0.22296
13:10:07|0.22299
13:10:08|0.22301
13:10:09|0.22301
13:10:10|0.22301
13:10:12|0.22301
13:10:12|0.22301
13:10:13|0.22301
13:10:15|0.22293
13:10:15|0.22298
13:10:16|0.22298
13:10:17|0.22298
13:10:19|0.22298
13:10:19|0.22298
13:10:20|0.22298
13:10:21|0.22301
13:10:22|0.22301
13:10:23|0.22301
13:10:24|0.22301
13:10:25|0.22301
13:10:26|0.22301
13:10:27|0.22301
13:10:28|0.22301
13:10:29|0.22301
13:10:30|0.223
13:10:32|0.223
13:10:33|0.223
13:10:34|0.223
13:10:35|0.223
13:10:36|0.223
13:10:37|0.223
13:10:38|0.223
13:10:38|0.223
13:10:40|0.223
13:10:41|0.223
13:10:42|0.223
13:10:43|0.22303
13:10:45|0.22308
13:10:46|0.2231
13:10:46|0.2231
13:10:48|0.2231
13:10:49|0.2231
13:10:50|0.2231
13:10:52|0.22301
13:10:53|0.22298
13:10:54|0.22299
13:10:55|0.22296
13:10:56|0.22297
13:10:57|0.22297
13:10:58|0.22297
13:10:59|0.22297
13:11:00|0.22297
13:11:02|0.22312
13:11:02|0.22305
13:11:03|0.22305
13:11:04|0.22305
13:11:05|0.22305
13:11:06|0.22305
13:11:07|0.22305
13:11:08|0.22305
13:11:09|0.22297
13:11:10|0.22297
13:11:11|0.22297
13:11:12|0.22309
13:11:13|0.22309
13:11:14|0.22313
13:11:15|0.22311
13:11:16|0.22318
13:11:17|0.22318
13:11:18|0.22314
13:11:19|0.22314
13:11:20|0.22311
13:11:21|0.22311
13:11:22|0.22311
13:11:23|0.22311
13:11:24|0.22311
13:11:25|0.22311
13:11:26|0.22311
13:11:27|0.22311
13:11:28|0.2232
13:11:29|0.2232
13:11:31|0.22315
13:11:31|0.22315
13:11:32|0.22315
13:11:34|0.22315
13:11:35|0.22315
13:11:35|0.22315
13:11:36|0.22315
13:11:37|0.22315
13:11:39|0.22315
13:11:39|0.22315
13:11:40|0.22315
13:11:41|0.22315
13:11:43|0.22312
13:11:44|0.22312
13:11:46|0.22312
13:11:47|0.22312
13:11:48|0.22312
13:11:49|0.22313
13:11:50|0.22313
13:11:51|0.22313
13:11:52|0.22313
13:11:53|0.22313
13:11:54|0.22313
13:11:55|0.22313
13:11:56|0.22313
13:11:57|0.22313
13:11:58|0.22313
13:12:00|0.22313
13:12:01|0.22313
13:12:01|0.22313
13:12:02|0.22311
13:12:03|0.22311
13:12:04|0.22312
13:12:06|0.22312
13:12:07|0.22312
13:12:08|0.22312
13:12:09|0.223
13:12:10|0.223
13:12:11|0.223
13:12:12|0.223
13:12:13|0.223
13:12:14|0.22302
13:12:15|0.223
13:12:16|0.223
13:12:17|0.223
13:12:18|0.223
13:12:18|0.223
13:12:20|0.223
13:12:21|0.223
13:12:22|0.22308
13:12:23|0.22308
13:12:24|0.22308
13:12:25|0.22308
13:12:26|0.22308
13:12:27|0.22308
13:12:28|0.22308
13:12:29|0.22308
13:12:30|0.22302
13:12:30|0.22302
13:12:32|0.22302
13:12:32|0.22302
13:12:34|0.22302
13:12:34|0.22314
13:12:36|0.22314
13:12:37|0.22314
13:12:38|0.22314
13:12:39|0.22314
13:12:40|0.22314
13:12:40|0.22314
13:12:42|0.22314
13:12:43|0.22314
13:12:44|0.22314
13:12:46|0.22316
13:12:46|0.22316
13:12:47|0.22321
13:12:49|0.22321
13:12:50|0.22321
13:12:51|0.22321
13:12:52|0.22321
13:12:53|0.22322
13:12:55|0.22329
13:12:56|0.22329
13:12:57|0.22329
13:12:58|0.22329
13:12:59|0.22329
13:13:00|0.2233
13:13:01|0.22329
13:13:02|0.22329
13:13:03|0.22329
13:13:04|0.2233
13:13:05|0.22342
13:13:05|0.22346
13:13:07|0.22353
13:13:08|0.22353
13:13:09|0.22356
13:13:10|0.22355
13:13:11|0.22355
13:13:12|0.2234
13:13:13|0.2234
13:13:14|0.2234
13:13:16|0.2234
13:13:16|0.2234
13:13:17|0.2234
13:13:18|0.2235
13:13:19|0.22351
13:13:20|0.22351
13:13:21|0.22351
13:13:22|0.22351
13:13:23|0.22334
13:13:24|0.22321
13:13:25|0.22321
13:13:26|0.22321
13:13:27|0.22315
13:13:28|0.22312
13:13:29|0.22312
13:13:30|0.22312
13:13:31|0.22312
13:13:32|0.22315
13:13:33|0.22322
13:13:34|0.22322
13:13:35|0.22322
13:13:36|0.22322
13:13:37|0.22319
13:13:38|0.22319
13:13:39|0.22319
13:13:40|0.22329
13:13:41|0.22329
13:13:42|0.22329
13:13:43|0.22329
13:13:45|0.22335
13:13:46|0.22335
13:13:48|0.22335
13:13:48|0.22335
13:13:49|0.22335
13:13:50|0.22332
13:13:51|0.22332
13:13:53|0.22332
13:13:54|0.22332
13:13:54|0.22332
13:13:55|0.22322
13:13:56|0.22322
13:13:58|0.22322
13:13:59|0.22322
13:14:00|0.22322
13:14:01|0.22322
13:14:02|0.22322
13:14:03|0.22322
13:14:04|0.22322
13:14:06|0.22334
13:14:06|0.22334
13:14:07|0.22334
13:14:08|0.2232
13:14:09|0.2232
13:14:10|0.22322
13:14:11|0.22322
13:14:13|0.22322
13:14:13|0.22322
13:14:15|0.22322
13:14:16|0.22322
13:14:17|0.22322
13:14:18|0.22305
13:14:19|0.22306
13:14:20|0.22306
13:14:21|0.22307
13:14:21|0.22307
13:14:23|0.22307
13:14:24|0.22307
13:14:25|0.22307
13:14:25|0.22315
13:14:27|0.22315
13:14:28|0.22315
13:14:29|0.22315
13:14:30|0.22315
13:14:31|0.22315
13:14:32|0.22315
13:14:33|0.22315
13:14:34|0.22315
13:14:35|0.22315
13:14:36|0.22315
13:14:37|0.22315
13:14:38|0.22315
13:14:39|0.22315
13:14:40|0.22315
13:14:41|0.22315
13:14:42|0.22315
13:14:43|0.22328
13:14:44|0.22328
13:14:45|0.22328
13:14:47|0.22328
13:14:48|0.22328
13:14:48|0.22328
13:14:50|0.22328
13:14:51|0.22315
13:14:52|0.22315
13:14:54|0.22311
13:14:54|0.22311
13:14:56|0.22311
13:14:56|0.22311
13:14:57|0.22311
13:14:58|0.22311
13:14:59|0.22311
13:15:01|0.22311
13:15:01|0.22311
13:15:03|0.22311
13:15:05|0.22311
13:15:05|0.22305
13:15:07|0.22309
13:15:08|0.22313
13:15:08|0.22313
13:15:10|0.22313
13:15:11|0.22313
13:15:12|0.22313
13:15:12|0.22313
13:15:14|0.22324
13:15:15|0.22335
13:15:16|0.22335
13:15:17|0.22335
13:15:18|0.22339
13:15:19|0.22339
13:15:20|0.22339
13:15:21|0.22339
13:15:22|0.22339
13:15:23|0.22339
13:15:24|0.22339
13:15:25|0.22339
13:15:26|0.22339
13:15:27|0.22339
13:15:28|0.22345
13:15:29|0.22345
13:15:30|0.22345
13:15:31|0.22345
13:15:33|0.22351
13:15:33|0.22351
13:15:34|0.22354
13:15:35|0.22354
13:15:36|0.22354
13:15:37|0.22354
13:15:38|0.22354
13:15:39|0.22354
13:15:40|0.22342
13:15:41|0.22342
13:15:42|0.22342
13:15:43|0.22326
13:15:44|0.22326
13:15:45|0.22326
13:15:47|0.22326
13:15:47|0.22326
13:15:49|0.22326
13:15:50|0.22326
13:15:51|0.22325
13:15:52|0.22325
13:15:53|0.22324
13:15:54|0.22318
13:15:55|0.22318
13:15:56|0.22323
13:15:58|0.22323
13:15:58|0.22323
13:15:59|0.22323
13:16:01|0.22323
13:16:01|0.22323
13:16:02|0.22327
13:16:04|0.22324
13:16:05|0.22324
13:16:06|0.22318
13:16:06|0.22318
13:16:07|0.22318
13:16:08|0.22318
13:16:10|0.2231
13:16:10|0.22302
13:16:12|0.22308
13:16:13|0.22308
13:16:14|0.22308
13:16:15|0.22308
13:16:16|0.22308
13:16:17|0.22285
13:16:18|0.22273
13:16:19|0.22273
13:16:20|0.22277
13:16:21|0.2227
13:16:22|0.2226
13:16:23|0.2227
13:16:24|0.22264
13:16:25|0.22271
13:16:25|0.2226
13:16:27|0.2226
13:16:28|0.2226
13:16:29|0.22251
13:16:30|0.22244
13:16:31|0.22238
13:16:32|0.22233
13:16:33|0.22222
13:16:33|0.22222
13:16:35|0.22227
13:16:36|0.22222
13:16:37|0.22222
13:16:37|0.22215
13:16:39|0.22229
13:16:39|0.22238
13:16:41|0.22238
13:16:42|0.22222
13:16:42|0.2223
13:16:44|0.22222
13:16:45|0.22222
13:16:46|0.22222
13:16:47|0.22222
13:16:48|0.22226
13:16:48|0.22242
13:16:50|0.22242
13:16:52|0.22242
13:16:52|0.22242
13:16:54|0.22245
13:16:55|0.22267
13:16:56|0.22289
13:16:57|0.22291
13:16:59|0.22291
13:16:59|0.22291
13:17:00|0.22279
13:17:01|0.22279
13:17:03|0.22279
13:17:03|0.22279
13:17:05|0.22279
13:17:05|0.22279
13:17:06|0.22279
13:17:07|0.22279
13:17:08|0.22258
13:17:09|0.22261
13:17:11|0.22275
13:17:11|0.2228
13:17:13|0.22276
13:17:14|0.22276
13:17:14|0.22276
13:17:15|0.22276
13:17:16|0.22276
13:17:18|0.22276
13:17:19|0.22276
13:17:19|0.2227
13:17:20|0.2227
13:17:21|0.22253
13:17:23|0.22264
13:17:24|0.22264
13:17:24|0.22258
13:17:26|0.22258
13:17:27|0.2227
13:17:28|0.2227
13:17:29|0.2227
13:17:29|0.2227
13:17:30|0.2227
13:17:32|0.2227
13:17:32|0.2227
13:17:34|0.2227
13:17:34|0.2227
13:17:36|0.2227
13:17:36|0.2227
13:17:37|0.2227
13:17:39|0.22251
13:17:39|0.22256
13:17:41|0.22256
13:17:42|0.22256
13:17:43|0.22249
13:17:43|0.22249
13:17:44|0.22252
13:17:46|0.22252
13:17:46|0.22252
13:17:48|0.22252
13:17:49|0.22237
13:17:50|0.22237
13:17:51|0.22226
13:17:53|0.22237
13:17:53|0.22232
13:17:55|0.22232
13:17:55|0.22232
13:17:56|0.22232
13:17:58|0.22232
13:17:59|0.22232
13:18:00|0.22232
13:18:01|0.22232
13:18:02|0.22232
13:18:03|0.22232
13:18:04|0.22218
13:18:05|0.22218
13:18:06|0.22185
13:18:07|0.22178
13:18:08|0.22178
13:18:09|0.22193
13:18:11|0.22191
13:18:12|0.22193
13:18:13|0.22193
13:18:14|0.22193
13:18:14|0.22193
13:18:15|0.222
13:18:17|0.22207
13:18:18|0.22207
13:18:19|0.22193
13:18:20|0.22207
13:18:21|0.22208
13:18:22|0.22208
13:18:23|0.22208
13:18:24|0.22208
13:18:25|0.22208
13:18:26|0.22208
13:18:27|0.22224
13:18:28|0.22221
13:18:29|0.22221
13:18:30|0.22222
13:18:31|0.22222
13:18:32|0.22222
13:18:33|0.22223
13:18:34|0.2222
13:18:35|0.2222
13:18:36|0.2222
13:18:37|0.22214
13:18:38|0.22214
13:18:39|0.22214
13:18:40|0.22214
13:18:42|0.22214
13:18:42|0.22214
13:18:43|0.22214
13:18:44|0.22214
13:18:45|0.22214
13:18:46|0.22214
13:18:47|0.22214
13:18:48|0.22213
13:18:50|0.22213
13:18:51|0.22213
13:18:52|0.22216
13:18:54|0.2222
13:18:55|0.22232
13:18:56|0.22235
13:18:57|0.22235
13:18:58|0.22235
13:19:00|0.22235
13:19:01|0.22235
13:19:02|0.22235
13:19:02|0.22248
13:19:04|0.22252
13:19:05|0.22252
13:19:06|0.2226
13:19:07|0.22261
13:19:08|0.22271
13:19:09|0.22271
13:19:10|0.22271
13:19:11|0.22271
13:19:12|0.22271
13:19:13|0.22253
13:19:14|0.2226
13:19:15|0.2226
13:19:16|0.2226
13:19:17|0.2226
13:19:18|0.2226
13:19:19|0.22264
13:19:20|0.22264
13:19:22|0.22262
13:19:22|0.22258
13:19:23|0.22258
13:19:24|0.22237
13:19:25|0.22227
13:19:26|0.22227
13:19:27|0.22227
13:19:28|0.22217
13:19:29|0.22224
13:19:30|0.22224
13:19:31|0.22224
13:19:32|0.22224
13:19:33|0.22227
13:19:34|0.22227
13:19:35|0.22227
13:19:36|0.22227
13:19:37|0.22227
13:19:38|0.22227
13:19:39|0.22227
13:19:40|0.22226
13:19:41|0.22224
13:19:42|0.22224
13:19:43|0.22224
13:19:44|0.22224
13:19:45|0.22224
13:19:46|0.22224
13:19:47|0.22224
13:19:48|0.22224
13:19:49|0.22224
13:19:51|0.22236
13:19:52|0.22236
13:19:53|0.22239
13:19:54|0.22248
13:19:56|0.22248
13:19:56|0.22248
13:19:57|0.22248
13:19:59|0.22248
13:20:00|0.22248
13:20:01|0.22248
13:20:02|0.22248
13:20:02|0.22248
13:20:03|0.22246
13:20:06|0.22246
13:20:06|0.22246
13:20:08|0.22246
13:20:09|0.22253
13:20:10|0.22246
13:20:11|0.22246
13:20:12|0.22261
13:20:13|0.22261
13:20:13|0.22267
13:20:15|0.22272
13:20:16|0.22272
13:20:17|0.22272
13:20:18|0.22272
13:20:18|0.22272
13:20:20|0.22274
13:20:21|0.22274
13:20:22|0.22274
13:20:23|0.22274
13:20:24|0.22259
13:20:25|0.22259
13:20:26|0.22265
13:20:26|0.22265
13:20:28|0.22265
13:20:29|0.22265
13:20:29|0.22265
13:20:31|0.22265
13:20:32|0.22265
13:20:32|0.22265
13:20:34|0.22265
13:20:34|0.22265
13:20:36|0.22265
13:20:37|0.22265
13:20:38|0.22265
13:20:39|0.22254
13:20:40|0.22254
13:20:41|0.22254
13:20:42|0.2225
13:20:43|0.2225
13:20:44|0.2225
13:20:45|0.2225
13:20:45|0.2225
13:20:47|0.2225
13:20:48|0.22242
13:20:49|0.22242
13:20:49|0.22242
13:20:51|0.22253
13:20:52|0.22253
13:20:54|0.22253
13:20:55|0.22253
13:20:56|0.22259
13:20:57|0.22259
13:20:58|0.22259
13:20:59|0.22259
13:21:00|0.22259
13:21:01|0.22259
13:21:02|0.22259
13:21:03|0.22251
13:21:05|0.22251
13:21:05|0.22251
13:21:06|0.22251
13:21:07|0.22251
13:21:09|0.22251
13:21:09|0.22251
13:21:11|0.22251
13:21:11|0.22251
13:21:12|0.22251
13:21:13|0.22227
13:21:15|0.22227
13:21:15|0.22227
13:21:16|0.22231
13:21:17|0.22231
13:21:19|0.22209
13:21:19|0.22209
13:21:21|0.22217
13:21:22|0.22217
13:21:23|0.22217
13:21:24|0.222
13:21:25|0.22195
13:21:25|0.222
13:21:27|0.22207
13:21:27|0.22207
13:21:29|0.22207
13:21:30|0.22207
13:21:31|0.22207
13:21:32|0.22216
13:21:33|0.22216
13:21:34|0.22206
13:21:35|0.22206
13:21:36|0.22209
13:21:37|0.22209
13:21:38|0.22209
13:21:39|0.22209
13:21:40|0.22217
13:21:41|0.22217
13:21:42|0.22217
13:21:43|0.22217
13:21:44|0.22218
13:21:45|0.22218
13:21:46|0.22218
13:21:47|0.22214
13:21:48|0.22214
13:21:49|0.22214
13:21:50|0.22214
13:21:51|0.22214
13:21:52|0.22195
13:21:54|0.22195
13:21:55|0.22195
13:21:56|0.22195
13:21:58|0.22194
13:21:59|0.22194
13:21:59|0.2219
13:22:01|0.2219
13:22:02|0.2219
13:22:03|0.2219
13:22:04|0.2219
13:22:05|0.22176
13:22:06|0.22174
13:22:07|0.22174
13:22:08|0.22174
13:22:09|0.22174
13:22:11|0.22168
13:22:11|0.22168
13:22:13|0.22172
13:22:14|0.2217
13:22:15|0.22173
13:22:17|0.22178
13:22:17|0.22195
13:22:18|0.22195
13:22:19|0.22195
13:22:20|0.22195
13:22:21|0.22195
13:22:22|0.22195
13:22:23|0.22195
13:22:24|0.22199
13:22:25|0.22199
13:22:26|0.22208
13:22:27|0.22208
13:22:28|0.222
13:22:29|0.222
13:22:30|0.222
13:22:31|0.22199
13:22:32|0.22185
13:22:33|0.22197
13:22:34|0.22197
13:22:35|0.22197
13:22:36|0.22197
13:22:38|0.22182
13:22:38|0.22182
13:22:40|0.22182
13:22:40|0.22182
13:22:42|0.22182
13:22:42|0.22182
13:22:43|0.22186
13:22:45|0.22186
13:22:45|0.22186
13:22:46|0.22186
13:22:48|0.22186
13:22:48|0.22186
13:22:49|0.22186
13:22:51|0.22155
13:22:51|0.22155
13:22:52|0.22155
13:22:54|0.22162
13:22:56|0.22162
13:22:56|0.22162
13:22:58|0.22154
13:22:59|0.22155
13:23:00|0.22155
13:23:01|0.22155
13:23:02|0.22166
13:23:03|0.22166
13:23:04|0.22166
13:23:05|0.22166
13:23:06|0.22158
13:23:07|0.22164
13:23:08|0.22164
13:23:09|0.22164
13:23:10|0.22164
13:23:11|0.22144
13:23:12|0.22144
13:23:13|0.22135
13:23:14|0.22135
13:23:15|0.22118
13:23:16|0.22124
13:23:17|0.22112
13:23:18|0.22122
13:23:19|0.22122
13:23:20|0.22118
13:23:21|0.22102
13:23:22|0.22097
13:23:23|0.221
13:23:24|0.22091
13:23:25|0.22099
13:23:26|0.221
13:23:27|0.22096
13:23:28|0.22104
13:23:29|0.22089
13:23:30|0.22089
13:23:31|0.22127
13:23:32|0.22103
13:23:33|0.22103
13:23:34|0.22106
13:23:35|0.22106
13:23:36|0.2211
13:23:37|0.2211
13:23:38|0.22111
13:23:39|0.22111
13:23:40|0.22111
13:23:41|0.22109
13:23:42|0.22109
13:23:43|0.22109
13:23:44|0.22092
13:23:45|0.22092
13:23:46|0.22099
13:23:47|0.22099
13:23:48|0.22099
13:23:49|0.22089
13:23:50|0.22089
13:23:51|0.22089
13:23:52|0.22089
13:23:53|0.22089
13:23:54|0.2208
13:23:56|0.22086
13:23:57|0.22086
13:23:58|0.22084
13:23:59|0.22071
13:24:00|0.22069
13:24:01|0.22069
13:24:02|0.22067
13:24:03|0.22096
13:24:04|0.22078
13:24:06|0.22073
13:24:06|0.22082
13:24:08|0.22068
13:24:08|0.22072
13:24:10|0.22054
13:24:10|0.22043
13:24:11|0.22038
13:24:13|0.22028
13:24:14|0.22017
13:24:15|0.22015
13:24:15|0.22006
13:24:16|0.22013
13:24:17|0.22016
13:24:19|0.22001
13:24:20|0.2199
13:24:21|0.21973
13:24:22|0.2199
13:24:23|0.21992
13:24:23|0.21992
13:24:24|0.21997
13:24:26|0.21997
13:24:27|0.2199
13:24:27|0.21982
13:24:29|0.21994
13:24:29|0.21986
13:24:31|0.21986
13:24:32|0.21986
13:24:32|0.21984
13:24:34|0.21984
13:24:35|0.2197
13:24:36|0.2197
13:24:37|0.21989
13:24:38|0.21989
13:24:39|0.21989
13:24:40|0.21989
13:24:40|0.21989
13:24:42|0.21987
13:24:43|0.21969
13:24:44|0.21988
13:24:45|0.22
13:24:46|0.22009
13:24:47|0.22019
13:24:48|0.22019
13:24:49|0.22019
13:24:50|0.22026
13:24:51|0.22026
13:24:52|0.22021
13:24:53|0.22048
13:24:55|0.22045
13:24:56|0.22045
13:24:57|0.22045
13:24:58|0.22043
13:24:59|0.22052
13:25:00|0.22042
13:25:01|0.22032
13:25:01|0.22032
13:25:03|0.22032
13:25:04|0.22032
13:25:05|0.2203
13:25:06|0.2203
13:25:07|0.2203
13:25:08|0.2203
13:25:09|0.2202
13:25:10|0.22029
13:25:11|0.22034
13:25:12|0.22034
13:25:14|0.22034
13:25:15|0.22022
13:25:16|0.22022
13:25:16|0.22022
13:25:17|0.22022
13:25:19|0.22025
13:25:19|0.22025
13:25:21|0.22025
13:25:21|0.22025
13:25:22|0.22043
13:25:23|0.22043
13:25:24|0.22043
13:25:25|0.22043
13:25:27|0.22043
13:25:28|0.22043
13:25:28|0.22043
13:25:29|0.22043
13:25:31|0.22038
13:25:32|0.22038
13:25:33|0.22025
13:25:34|0.22025
13:25:34|0.22025
13:25:36|0.22025
13:25:37|0.22016
13:25:38|0.22016
13:25:39|0.2201
13:25:40|0.21998
13:25:41|0.21993
13:25:42|0.21991
13:25:43|0.21991
13:25:44|0.21995
13:25:45|0.21995
13:25:46|0.22
13:25:47|0.22009
13:25:48|0.21995
13:25:49|0.21987
13:25:50|0.21985
13:25:51|0.21987
13:25:52|0.21987
13:25:53|0.21981
13:25:54|0.21979
13:25:55|0.21974
13:25:56|0.21958
13:25:57|0.21949
13:25:58|0.2195
13:26:00|0.21949
13:26:00|0.21959
13:26:02|0.21959
13:26:02|0.21961
13:26:04|0.21964
13:26:04|0.21963
13:26:06|0.21981
13:26:07|0.21981
13:26:08|0.21981
13:26:09|0.21995
13:26:10|0.21995
13:26:11|0.21994
13:26:12|0.22
13:26:13|0.22
13:26:14|0.22029
13:26:15|0.22019
13:26:16|0.22019
13:26:18|0.22019
13:26:19|0.22019
13:26:20|0.22019
13:26:20|0.22035
13:26:21|0.22035
13:26:22|0.22035
13:26:23|0.22019
13:26:25|0.22019
13:26:26|0.22019
13:26:26|0.22019
13:26:28|0.22022
13:26:28|0.22019
13:26:29|0.22019
13:26:30|0.22009
13:26:32|0.22004
13:26:32|0.22004
13:26:34|0.22009
13:26:34|0.22009
13:26:35|0.22009
13:26:36|0.22009
13:26:37|0.22009
13:26:38|0.22015
13:26:40|0.22002
13:26:40|0.22002
13:26:41|0.22002
13:26:42|0.22002
13:26:43|0.22002
13:26:44|0.22045
13:26:45|0.22045
13:26:46|0.22045
13:26:47|0.22045
13:26:48|0.22046
13:26:49|0.22039
13:26:50|0.22039
13:26:52|0.22021
13:26:52|0.22021
13:26:53|0.22021
13:26:54|0.22021
13:26:55|0.22034
13:26:57|0.22034
13:26:58|0.22033
13:26:59|0.22033
13:27:00|0.22033
13:27:01|0.22052
13:27:03|0.22028
13:27:03|0.22041
13:27:04|0.22041
13:27:05|0.22041
13:27:07|0.22055
13:27:08|0.2204
13:27:09|0.22025
13:27:10|0.22025
13:27:11|0.22018
13:27:12|0.22024
13:27:13|0.22024
13:27:14|0.22024
13:27:15|0.22024
13:27:16|0.22024
13:27:17|0.22024
13:27:18|0.22019
13:27:19|0.22019
13:27:20|0.22019
13:27:21|0.22023
13:27:22|0.22025
13:27:23|0.22025
13:27:24|0.22025
13:27:25|0.22025
13:27:26|0.22025
13:27:27|0.22024
13:27:29|0.22017
13:27:29|0.2203
13:27:30|0.2203
13:27:31|0.22025
13:27:32|0.22022
13:27:33|0.22022
13:27:34|0.22022
13:27:35|0.22022
13:27:36|0.22009
13:27:37|0.22026
13:27:39|0.22026
13:27:39|0.22015
13:27:40|0.22015
13:27:41|0.22016
13:27:43|0.22016
13:27:43|0.22016
13:27:44|0.22016
13:27:45|0.22024
13:27:46|0.22024
13:27:47|0.22024
13:27:48|0.22024
13:27:49|0.22024
13:27:50|0.22027
13:27:51|0.22025
13:27:52|0.22038
13:27:53|0.22027
13:27:54|0.22027
13:27:55|0.22027
13:27:57|0.22027
13:27:57|0.22027
13:27:59|0.22027
13:28:01|0.22027
13:28:02|0.22026
13:28:03|0.22026
13:28:04|0.22026
13:28:05|0.22021
13:28:06|0.22021
13:28:07|0.22028
13:28:08|0.22026
13:28:09|0.22014
13:28:10|0.22014
13:28:11|0.22014
13:28:12|0.22014
13:28:13|0.22014
13:28:14|0.22014
13:28:15|0.22014
13:28:16|0.2201
13:28:17|0.2201
13:28:18|0.2201
13:28:19|0.2201
13:28:20|0.2201
13:28:21|0.2201
13:28:22|0.2201
13:28:23|0.22036
13:28:24|0.22036
13:28:25|0.22036
13:28:26|0.22036
13:28:27|0.22036
13:28:29|0.22036
13:28:30|0.22036
13:28:31|0.22036
13:28:32|0.22036
13:28:33|0.22036
13:28:33|0.22036
13:28:35|0.22036
13:28:36|0.22036
13:28:37|0.22014
13:28:38|0.22014
13:28:38|0.22014
13:28:40|0.22026
13:28:41|0.22026
13:28:42|0.22026
13:28:43|0.22026
13:28:44|0.22026
13:28:45|0.22011
13:28:46|0.22011
13:28:47|0.22003
13:28:48|0.22049
13:28:49|0.22048
13:28:50|0.22039
13:28:51|0.22039
13:28:52|0.22032
13:28:53|0.22032
13:28:54|0.22032
13:28:55|0.22032
13:28:56|0.22031
13:28:57|0.22031
13:28:58|0.22031
13:29:00|0.22041
13:29:00|0.22041
13:29:02|0.22044
13:29:03|0.22048
13:29:05|0.22048
13:29:05|0.22048
13:29:07|0.22048
13:29:08|0.22048
13:29:09|0.22047
13:29:09|0.22047
13:29:11|0.22047
13:29:12|0.22047
13:29:14|0.22047
13:29:14|0.22047
13:29:15|0.22047
13:29:16|0.22047
13:29:17|0.22053
13:29:18|0.22053
13:29:19|0.22064
13:29:20|0.22064
13:29:21|0.22064
13:29:22|0.22083
13:29:23|0.22085
13:29:24|0.22094
13:29:25|0.22095
13:29:26|0.22095
13:29:27|0.22111
13:29:28|0.22111
13:29:29|0.22112
13:29:30|0.22111
13:29:31|0.22112
13:29:32|0.22112
13:29:33|0.22084
13:29:34|0.22087
13:29:35|0.22083
13:29:36|0.22084
13:29:37|0.22084
13:29:38|0.22087
13:29:39|0.22082
13:29:41|0.22092
13:29:42|0.22092
13:29:43|0.22097
13:29:43|0.22102
13:29:44|0.22102
13:29:45|0.22089
13:29:46|0.22089
13:29:48|0.22092
13:29:48|0.22092
13:29:50|0.22102
13:29:50|0.22102
13:29:52|0.22102
13:29:52|0.22102
13:29:53|0.22102
13:29:54|0.22121
13:29:55|0.22121
13:29:57|0.22117
13:29:57|0.22117
13:29:58|0.22108
13:29:59|0.22108
13:30:01|0.22135
13:30:03|0.22103
13:30:04|0.22114
13:30:05|0.22099
13:30:06|0.22099
13:30:07|0.22092
13:30:08|0.22092
13:30:09|0.22092
13:30:10|0.22092
13:30:11|0.22092
13:30:12|0.22108
13:30:13|0.22094
13:30:14|0.22094
13:30:15|0.22094
13:30:16|0.22099
13:30:17|0.22099
13:30:19|0.22099
13:30:19|0.22099
13:30:20|0.22099
13:30:21|0.22099
13:30:22|0.22094
13:30:23|0.22094
13:30:24|0.22094
13:30:25|0.22094
13:30:26|0.22091
13:30:27|0.22091
13:30:28|0.22091
13:30:29|0.22095
13:30:30|0.22095
13:30:31|0.22095
13:30:32|0.22094
13:30:33|0.22094
13:30:34|0.22094
13:30:35|0.22084
13:30:36|0.22084
13:30:37|0.22098
13:30:39|0.22108
13:30:40|0.22108
13:30:41|0.22108
13:30:41|0.22108
13:30:42|0.22108
13:30:44|0.22112
13:30:44|0.22112
13:30:46|0.22112
13:30:47|0.22112
13:30:47|0.22112
13:30:48|0.22112
13:30:50|0.22112
13:30:50|0.22112
13:30:52|0.22127
13:30:52|0.22121
13:30:53|0.22121
13:30:54|0.22121
13:30:56|0.22121
13:30:57|0.22121
13:30:58|0.22139
13:30:59|0.2214
13:31:00|0.22151
13:31:01|0.22161
13:31:03|0.22165
13:31:04|0.22173
13:31:04|0.22171
13:31:05|0.22172
13:31:07|0.22173
13:31:08|0.22173
13:31:09|0.22173
13:31:10|0.22173
13:31:11|0.22173
13:31:12|0.22168
13:31:13|0.22168
13:31:14|0.22165
13:31:15|0.22167
13:31:16|0.2216
13:31:17|0.2216
13:31:18|0.2216
13:31:19|0.2216
13:31:20|0.22137
13:31:22|0.22145
13:31:22|0.22145
13:31:23|0.22145
13:31:24|0.22145
13:31:25|0.22145
13:31:26|0.22135
13:31:27|0.22135
13:31:28|0.22135
13:31:30|0.22128
13:31:30|0.22124
13:31:31|0.22124
13:31:32|0.22124
13:31:33|0.22124
13:31:34|0.22124
13:31:36|0.22118
13:31:36|0.22114
13:31:37|0.22112
13:31:38|0.221
13:31:39|0.221
13:31:40|0.22096
13:31:41|0.22096
13:31:42|0.22115
13:31:43|0.22115
13:31:44|0.22114
13:31:45|0.22114
13:31:46|0.22131
13:31:47|0.22131
13:31:48|0.22131
13:31:50|0.22132
13:31:50|0.22139
13:31:51|0.22139
13:31:52|0.22139
13:31:53|0.22139
13:31:54|0.22139
13:31:55|0.22139
13:31:56|0.22139
13:31:57|0.22139
13:31:58|0.22139
13:31:59|0.22139
13:32:00|0.22139
13:32:01|0.22139
13:32:03|0.22139
13:32:04|0.22134
13:32:05|0.22127
13:32:07|0.2212
13:32:07|0.2212
13:32:09|0.2212
13:32:09|0.22134
13:32:10|0.22134
13:32:11|0.22134
13:32:13|0.22126
13:32:13|0.22126
13:32:15|0.22126
13:32:16|0.2215
13:32:17|0.2215
13:32:18|0.2215
13:32:19|0.2215
13:32:19|0.22161
13:32:21|0.22161
13:32:22|0.22161
13:32:22|0.22161
13:32:24|0.22152
13:32:25|0.22152
13:32:26|0.22152
13:32:27|0.22152
13:32:28|0.22147
13:32:28|0.22147
13:32:30|0.22144
13:32:31|0.22145
13:32:32|0.22145
13:32:33|0.22145
13:32:34|0.22145
13:32:35|0.22145
13:32:36|0.22145
13:32:37|0.22145
13:32:38|0.22145
13:32:39|0.22145
13:32:40|0.22145
13:32:42|0.22139
13:32:42|0.22139
13:32:43|0.22139
13:32:44|0.22135
13:32:46|0.22135
13:32:46|0.22135
13:32:47|0.22135
13:32:48|0.22151
13:32:49|0.22151
13:32:50|0.22151
13:32:51|0.22151
13:32:52|0.22151
13:32:54|0.2212
13:32:55|0.2212
13:32:56|0.2212
13:32:57|0.2212
13:32:57|0.22146
13:32:58|0.22146
13:32:59|0.22146
13:33:00|0.22146
13:33:01|0.22146
13:33:02|0.22146
13:33:04|0.22133
13:33:05|0.22133
13:33:07|0.22133
13:33:07|0.22133
13:33:08|0.22134
13:33:09|0.22127
13:33:10|0.22138
13:33:11|0.22138
13:33:12|0.22138
13:33:13|0.2213
13:33:14|0.2213
13:33:15|0.2213
13:33:16|0.2213
13:33:17|0.2213
13:33:18|0.2213
13:33:19|0.2213
13:33:20|0.2213
13:33:21|0.221
13:33:22|0.22095
13:33:23|0.22083
13:33:24|0.22072
13:33:25|0.22074
13:33:27|0.22057
13:33:27|0.2206
13:33:28|0.22072
13:33:29|0.22072
13:33:31|0.22094
13:33:31|0.22094
13:33:33|0.22085
13:33:33|0.22092
13:33:34|0.22092
13:33:36|0.22083
13:33:37|0.22083
13:33:38|0.22083
13:33:38|0.22083
13:33:39|0.2206
13:33:41|0.22065
13:33:42|0.22065
13:33:43|0.22051
13:33:44|0.22051
13:33:44|0.22036
13:33:46|0.2203
13:33:46|0.2203
13:33:47|0.22028
13:33:49|0.22028
13:33:50|0.22026
13:33:51|0.22026
13:33:51|0.22039
13:33:52|0.22034
13:33:53|0.22029
13:33:54|0.22029
13:33:56|0.22029
13:33:56|0.22029
13:33:57|0.22029
13:33:58|0.22029
13:34:00|0.22029
13:34:00|0.22033
13:34:01|0.22033
13:34:02|0.22026
13:34:03|0.22019
13:34:05|0.22019
13:34:05|0.22019
13:34:07|0.22019
13:34:09|0.2203
13:34:10|0.2203
13:34:11|0.2203
13:34:11|0.2203
13:34:13|0.2203
13:34:14|0.2203
13:34:15|0.22014
13:34:16|0.22014
13:34:17|0.22011
13:34:18|0.22011
13:34:19|0.22012
13:34:20|0.22013
13:34:21|0.22013
13:34:22|0.22015
13:34:23|0.22015
13:34:23|0.22015
13:34:25|0.22015
13:34:26|0.22019
13:34:27|0.22019
13:34:28|0.22019
13:34:29|0.22019
13:34:30|0.22019
13:34:31|0.22065
13:34:32|0.22065
13:34:33|0.22065
13:34:34|0.22065
13:34:35|0.22065
13:34:36|0.22055
13:34:37|0.22055
13:34:38|0.22049
13:34:39|0.22049
13:34:40|0.22049
13:34:41|0.22049
13:34:42|0.22049
13:34:43|0.22063
13:34:44|0.22075
13:34:45|0.22075
13:34:46|0.2207
13:34:47|0.2207
13:34:49|0.2207
13:34:49|0.2207
13:34:50|0.2207
13:34:51|0.22072
13:34:53|0.22072
13:34:53|0.22066
13:34:54|0.22066
13:34:55|0.22066
13:34:56|0.22066
13:34:57|0.22066
13:34:58|0.22045
13:35:00|0.2206
13:35:01|0.22055
13:35:03|0.22059
13:35:04|0.22059
13:35:05|0.22059
13:35:06|0.22055
13:35:07|0.22055
13:35:09|0.22057
13:35:10|0.22055
13:35:11|0.22055
13:35:12|0.22055
13:35:13|0.22055
13:35:14|0.22055
13:35:15|0.22063
13:35:16|0.22063
13:35:17|0.22063
13:35:18|0.22063
13:35:19|0.22079
13:35:20|0.22062
13:35:21|0.22044
13:35:22|0.22035
13:35:23|0.22035
13:35:23|0.22035
13:35:25|0.22035
13:35:26|0.22035
13:35:28|0.22048
13:35:28|0.22048
13:35:29|0.22048
13:35:30|0.22048
13:35:31|0.22032
13:35:32|0.22033
13:35:33|0.22033
13:35:34|0.22033
13:35:35|0.22045
13:35:36|0.22035
13:35:37|0.22035
13:35:38|0.22035
13:35:39|0.22035
13:35:40|0.22035
13:35:41|0.22033
13:35:42|0.2203
13:35:43|0.22018
13:35:44|0.22018
13:35:45|0.22018
13:35:46|0.22019
13:35:47|0.22019
13:35:48|0.22017
13:35:49|0.22015
13:35:50|0.22011
13:35:51|0.22011
13:35:52|0.22017
13:35:53|0.22017
13:35:54|0.22017
13:35:55|0.22017
13:35:56|0.22012
13:35:57|0.22012
13:35:58|0.22012
13:35:59|0.22012
13:36:00|0.22001
13:36:01|0.22003
13:36:02|0.22
13:36:03|0.22
13:36:04|0.21991
13:36:05|0.22003
13:36:07|0.22013
13:36:08|0.22015
13:36:09|0.22027
13:36:11|0.22044
13:36:11|0.2205
13:36:12|0.2204
13:36:13|0.2205
13:36:15|0.2205
13:36:16|0.2205
13:36:17|0.2205
13:36:18|0.2205
13:36:20|0.22051
13:36:20|0.22051
13:36:21|0.22051
13:36:22|0.22051
13:36:23|0.22051
13:36:24|0.22051
13:36:25|0.22055
13:36:26|0.22068
13:36:27|0.22068
13:36:28|0.22068
13:36:29|0.22068
13:36:30|0.22056
13:36:31|0.22056
13:36:32|0.22064
13:36:33|0.22064
13:36:34|0.22066
13:36:35|0.22066
13:36:36|0.22066
13:36:37|0.22066
13:36:38|0.22066
13:36:39|0.22064
13:36:40|0.22064
13:36:41|0.22064
13:36:43|0.22064
13:36:43|0.22064
13:36:44|0.22064
13:36:46|0.22072
13:36:47|0.22072
13:36:48|0.22072
13:36:49|0.22076
13:36:50|0.22076
13:36:50|0.22076
13:36:52|0.22069
13:36:53|0.22072
13:36:53|0.22072
13:36:54|0.22075
13:36:56|0.22081
13:36:57|0.22081
13:36:58|0.22081
13:36:59|0.22073
13:37:00|0.2208
13:37:01|0.2208
13:37:02|0.22081
13:37:02|0.22081
13:37:04|0.22081
13:37:05|0.22081
13:37:05|0.22081
13:37:07|0.22078
13:37:08|0.22078
13:37:09|0.22078
13:37:10|0.22078
13:37:12|0.22078
13:37:13|0.22078
13:37:14|0.22078
13:37:15|0.22078
13:37:16|0.22083
13:37:17|0.22083
13:37:18|0.22083
13:37:19|0.22081
13:37:20|0.22081
13:37:21|0.22081
13:37:22|0.22105
13:37:23|0.221
13:37:24|0.221
13:37:25|0.221
13:37:27|0.221
13:37:27|0.22092
13:37:28|0.22092
13:37:29|0.22092
13:37:30|0.22092
13:37:31|0.22092
13:37:32|0.22092
13:37:33|0.22092
13:37:34|0.22092
13:37:35|0.22094
13:37:36|0.22094
13:37:37|0.22094
13:37:38|0.2208
13:37:39|0.2208
13:37:40|0.22077
13:37:41|0.22077
13:37:42|0.22077
13:37:43|0.22077
13:37:44|0.22075
13:37:45|0.22074
13:37:46|0.22065
13:37:47|0.22065
13:37:48|0.22065
13:37:49|0.22063
13:37:50|0.22063
13:37:51|0.22036
13:37:52|0.22062
13:37:53|0.22062
13:37:54|0.22062
13:37:55|0.22062
13:37:56|0.22062
13:37:57|0.22062
13:37:58|0.22062
13:37:59|0.22062
13:38:00|0.22062
13:38:01|0.22062
13:38:02|0.22062
13:38:03|0.22062
13:38:04|0.22062
13:38:05|0.22062
13:38:06|0.22062
13:38:07|0.22062
13:38:09|0.22062
13:38:10|0.22062
13:38:12|0.22062
13:38:13|0.22062
13:38:14|0.22062
13:38:15|0.22062
13:38:16|0.22062
13:38:17|0.22081
13:38:18|0.22081
13:38:19|0.22081
13:38:20|0.22081
13:38:21|0.22081
13:38:22|0.22081
13:38:23|0.22081
13:38:24|0.22081
13:38:25|0.22081
13:38:26|0.22083
13:38:27|0.22083
13:38:28|0.22088
13:38:30|0.221
13:38:30|0.221
13:38:31|0.221
13:38:32|0.221
13:38:33|0.221
13:38:34|0.221
13:38:36|0.221
13:38:37|0.221
13:38:37|0.221
13:38:39|0.221
13:38:40|0.221
13:38:41|0.22095
13:38:42|0.22095
13:38:43|0.22095
13:38:43|0.22095
13:38:45|0.22095
13:38:46|0.22095
13:38:47|0.22111
13:38:48|0.22111
13:38:49|0.22111
13:38:50|0.22111
13:38:51|0.22109
13:38:52|0.22109
13:38:53|0.22117
13:38:54|0.22117
13:38:55|0.22117
13:38:56|0.22117
13:38:57|0.22117
13:38:58|0.22117
13:38:59|0.22117
13:39:00|0.22117
13:39:01|0.22117
13:39:02|0.22117
13:39:03|0.22117
13:39:04|0.22112
13:39:05|0.22112
13:39:06|0.22119
13:39:07|0.22119
13:39:08|0.22119
13:39:09|0.22108
13:39:11|0.22108
13:39:11|0.22108
13:39:13|0.22108
13:39:14|0.22104
13:39:15|0.22104
13:39:16|0.22104
13:39:17|0.22104
13:39:18|0.22104
13:39:19|0.22104
13:39:20|0.22104
13:39:21|0.22104
13:39:21|0.22104
13:39:22|0.22104
13:39:24|0.22104
13:39:25|0.22104
13:39:26|0.22104
13:39:27|0.22104
13:39:28|0.22104
13:39:29|0.22104
13:39:30|0.22104
13:39:31|0.22104
13:39:32|0.22104
13:39:33|0.22104
13:39:34|0.22104
13:39:35|0.22104
13:39:36|0.22104
13:39:37|0.22104
13:39:38|0.22104
13:39:39|0.22104
13:39:40|0.22104
13:39:41|0.2212
13:39:42|0.2212
13:39:42|0.2212
13:39:44|0.2212
13:39:45|0.2212
13:39:46|0.2212
13:39:47|0.2212
13:39:48|0.2212
13:39:49|0.2212
13:39:50|0.2212
13:39:51|0.2212
13:39:52|0.2212
13:39:53|0.2212
13:39:53|0.2212
13:39:55|0.2212
13:39:56|0.22083
13:39:57|0.22086
13:39:58|0.22086
13:39:59|0.22086
13:40:00|0.22077
13:40:01|0.22077
13:40:02|0.22077
13:40:03|0.22064
13:40:04|0.22064
13:40:04|0.22064
13:40:06|0.22047
13:40:07|0.22047
13:40:08|0.22049
13:40:09|0.22049
13:40:09|0.22049
13:40:11|0.22049
13:40:12|0.22057
13:40:14|0.22057
13:40:15|0.22057
13:40:16|0.22073
13:40:17|0.22083
13:40:18|0.22095
13:40:18|0.22095
13:40:20|0.22095
13:40:21|0.22114
13:40:22|0.22114
13:40:23|0.22114
13:40:24|0.22114
13:40:25|0.22114
13:40:26|0.22114
13:40:27|0.22114
13:40:28|0.22136
13:40:29|0.22167
13:40:30|0.22166
13:40:31|0.22166
13:40:32|0.22177
13:40:33|0.22177
13:40:34|0.22187
13:40:35|0.22187
13:40:36|0.22174
13:40:37|0.22174
13:40:38|0.22174
13:40:39|0.22176
13:40:40|0.22176
13:40:41|0.22162
13:40:41|0.22161
13:40:43|0.22151
13:40:44|0.22151
13:40:45|0.2214
13:40:46|0.22132
13:40:46|0.22132
13:40:48|0.22121
13:40:49|0.22124
13:40:49|0.22124
13:40:51|0.22117
13:40:52|0.22122
13:40:53|0.22122
13:40:54|0.22122
13:40:55|0.22134
13:40:56|0.22134
13:40:57|0.22134
13:40:58|0.22134
13:40:59|0.22134
13:41:00|0.22134
13:41:01|0.22135
13:41:02|0.22141
13:41:03|0.22141
13:41:04|0.22141
13:41:05|0.22141
13:41:06|0.22141
13:41:07|0.2214
13:41:08|0.2214
13:41:09|0.2214
13:41:10|0.2214
13:41:11|0.22151
13:41:12|0.22151
13:41:14|0.22151
13:41:15|0.22151
13:41:16|0.22151
13:41:17|0.22151
13:41:18|0.22151
13:41:19|0.22157
13:41:20|0.22157
13:41:21|0.22157
13:41:23|0.22156
13:41:23|0.22156
13:41:24|0.22157
13:41:25|0.22157
13:41:26|0.22159
13:41:27|0.22159
13:41:28|0.22159
13:41:29|0.22159
13:41:30|0.22159
13:41:31|0.22159
13:41:32|0.22159
13:41:33|0.22159
13:41:34|0.22165
13:41:35|0.22165
13:41:36|0.22165
13:41:37|0.22165
13:41:38|0.22165
13:41:39|0.22165
13:41:40|0.22163
13:41:41|0.22157
13:41:42|0.22144
13:41:43|0.22144
13:41:44|0.22144
13:41:45|0.22142
13:41:46|0.22149
13:41:47|0.22149
13:41:48|0.22149
13:41:49|0.22152
13:41:50|0.22152
13:41:51|0.22152
13:41:52|0.22147
13:41:53|0.22147
13:41:54|0.22147
13:41:56|0.22147
13:41:56|0.22147
13:41:57|0.22147
13:41:58|0.22147
13:41:59|0.22151
13:42:00|0.22151
13:42:02|0.22151
13:42:02|0.22151
13:42:04|0.22151
13:42:05|0.22157
13:42:06|0.22157
13:42:07|0.2216
13:42:08|0.2216
13:42:09|0.22165
13:42:10|0.22158
13:42:11|0.22158
13:42:12|0.22158
13:42:14|0.22157
13:42:15|0.22157
13:42:16|0.22157
13:42:17|0.22157
13:42:18|0.22157
13:42:19|0.22157
13:42:20|0.22151
13:42:21|0.22151
13:42:23|0.22151
13:42:24|0.22151
13:42:25|0.22151
13:42:25|0.22156
13:42:27|0.22143
13:42:28|0.22143
13:42:29|0.22143
13:42:31|0.2215
13:42:31|0.2215
13:42:32|0.22149
13:42:33|0.22149
13:42:34|0.22149
13:42:35|0.22149
13:42:36|0.22149
13:42:37|0.22149
13:42:38|0.22149
13:42:39|0.22141
13:42:40|0.22141
13:42:41|0.22146
13:42:42|0.22146
13:42:43|0.22146
13:42:44|0.22141
13:42:45|0.22134
13:42:46|0.22132
13:42:47|0.22132
13:42:48|0.22132
13:42:49|0.22132
13:42:51|0.22132
13:42:51|0.22132
13:42:52|0.22132
13:42:53|0.22132
13:42:55|0.22119
13:42:55|0.22119
13:42:56|0.22119
13:42:58|0.22119
13:42:58|0.22095
13:43:00|0.22085
13:43:01|0.22085
13:43:02|0.22096
13:43:03|0.22096
13:43:04|0.22096
13:43:05|0.22118
13:43:06|0.22118
13:43:07|0.22118
13:43:08|0.22116
13:43:09|0.22116
13:43:10|0.22116
13:43:11|0.22116
13:43:12|0.22116
13:43:13|0.22116
13:43:14|0.22116
13:43:16|0.22116
13:43:17|0.22116
13:43:18|0.22116
13:43:19|0.22116
13:43:20|0.22116
13:43:21|0.22116
13:43:23|0.22078
13:43:24|0.22078
13:43:25|0.22128
13:43:26|0.22128
13:43:27|0.22128
13:43:28|0.22128
13:43:29|0.2213
13:43:29|0.2213
13:43:31|0.221
13:43:31|0.2213
13:43:33|0.22133
13:43:34|0.22128
13:43:34|0.22128
13:43:36|0.22128
13:43:37|0.22128
13:43:38|0.2212
13:43:39|0.22098
13:43:40|0.22098
13:43:41|0.22098
13:43:42|0.22098
13:43:43|0.22098
13:43:44|0.22105
13:43:45|0.22105
13:43:46|0.22105
13:43:47|0.22105
13:43:48|0.22105
13:43:49|0.22105
13:43:50|0.22105
13:43:51|0.22105
13:43:52|0.22105
13:43:53|0.22105
13:43:54|0.22105
13:43:55|0.22096
13:43:56|0.22103
13:43:58|0.22103
13:43:58|0.22103
13:43:59|0.22104
13:44:01|0.22104
13:44:02|0.22104
13:44:03|0.22104
13:44:03|0.22104
13:44:05|0.22106
13:44:06|0.22106
13:44:06|0.22103
13:44:08|0.22103
13:44:09|0.22113
13:44:10|0.22121
13:44:11|0.22121
13:44:11|0.22121
13:44:12|0.22121
13:44:14|0.22121
13:44:15|0.22121
13:44:17|0.22107
13:44:17|0.22107
13:44:18|0.22107
13:44:20|0.22144
13:44:21|0.22144
13:44:22|0.22144
13:44:23|0.22144
13:44:24|0.22144
13:44:25|0.22144
13:44:27|0.22127
13:44:28|0.22121
13:44:29|0.2212
13:44:30|0.2212
13:44:30|0.2212
13:44:32|0.2212
13:44:32|0.2212
13:44:34|0.2212
13:44:34|0.2212
13:44:36|0.2212
13:44:36|0.2212
13:44:38|0.2212
13:44:39|0.2212
13:44:40|0.2212
13:44:41|0.2212
13:44:42|0.22111
13:44:43|0.22103
13:44:44|0.22103
13:44:45|0.22098
13:44:46|0.22098
13:44:47|0.22098
13:44:48|0.22098
13:44:49|0.22098
13:44:51|0.22098
13:44:51|0.22095
13:44:52|0.22095
13:44:53|0.22095
13:44:54|0.22101
13:44:55|0.22101
13:44:56|0.22101
13:44:57|0.22101
13:44:58|0.22101
13:44:59|0.22105
13:45:00|0.22104
13:45:01|0.22118
13:45:03|0.22109
13:45:03|0.22109
13:45:04|0.22109
13:45:05|0.22104
13:45:06|0.22108
13:45:07|0.22105
13:45:08|0.22105
13:45:10|0.22113
13:45:11|0.22113
13:45:11|0.22113
13:45:12|0.22113
13:45:14|0.22113
13:45:15|0.22113
13:45:17|0.22124
13:45:18|0.22136
13:45:19|0.22136
13:45:20|0.22136
13:45:21|0.22136
13:45:22|0.22136
13:45:23|0.22136
13:45:24|0.22136
13:45:26|0.22136
13:45:26|0.22135
13:45:27|0.22135
13:45:28|0.22135
13:45:29|0.22135
13:45:30|0.22135
13:45:31|0.22135
13:45:32|0.22135
13:45:33|0.22135
13:45:34|0.22126
13:45:35|0.22126
13:45:36|0.22126
13:45:38|0.22137
13:45:38|0.22126
13:45:40|0.221
13:45:41|0.221
13:45:42|0.221
13:45:43|0.221
13:45:44|0.221
13:45:44|0.221
13:45:45|0.221
13:45:47|0.221
13:45:48|0.22104
13:45:48|0.22104
13:45:50|0.22107
13:45:51|0.22107
13:45:51|0.22112
13:45:53|0.22117
13:45:54|0.22117
13:45:55|0.22117
13:45:56|0.22115
13:45:57|0.22115
13:45:58|0.22123
13:45:59|0.22123
13:46:00|0.22123
13:46:01|0.22123
13:46:02|0.22123
13:46:03|0.22123
13:46:04|0.22104
13:46:05|0.22104
13:46:05|0.22104
13:46:07|0.22104
13:46:08|0.22104
13:46:09|0.22104
13:46:10|0.22104
13:46:11|0.22085
13:46:12|0.22072
13:46:13|0.22072
13:46:14|0.22072
13:46:15|0.22072
13:46:17|0.22062
13:46:18|0.22062
13:46:18|0.22062
13:46:20|0.22062
13:46:20|0.22062
13:46:22|0.22062
13:46:23|0.22078
13:46:24|0.22078
13:46:26|0.22078
13:46:26|0.22078
13:46:27|0.22078
13:46:28|0.22078
13:46:30|0.22078
13:46:31|0.22078
13:46:32|0.22078
13:46:33|0.22078
13:46:34|0.22078
13:46:35|0.22078
13:46:36|0.22078
13:46:37|0.22069
13:46:38|0.22072
13:46:39|0.22072
13:46:40|0.22072
13:46:41|0.22072
13:46:43|0.22072
13:46:43|0.22072
13:46:44|0.22072
13:46:46|0.22072
13:46:47|0.22072
13:46:48|0.22072
13:46:49|0.22083
13:46:50|0.22077
13:46:51|0.22077
13:46:52|0.22077
13:46:53|0.22077
13:46:54|0.22067
13:46:55|0.22067
13:46:56|0.22059
13:46:57|0.22059
13:46:58|0.22059
13:46:59|0.22059
13:47:00|0.22059
13:47:01|0.22063
13:47:02|0.22063
13:47:04|0.22063
13:47:04|0.22067
13:47:05|0.22067
13:47:06|0.22072
13:47:07|0.22072
13:47:08|0.22072
13:47:09|0.22072
13:47:10|0.22072
13:47:11|0.22072
13:47:12|0.2209
13:47:13|0.2209
13:47:14|0.2209
13:47:15|0.2209
13:47:16|0.221
13:47:18|0.221
13:47:19|0.221
13:47:20|0.221
13:47:22|0.22107
13:47:22|0.22107
13:47:24|0.22103
13:47:25|0.22103
13:47:26|0.22103
13:47:27|0.22103
13:47:28|0.22103
13:47:29|0.22103
13:47:30|0.22103
13:47:31|0.22103
13:47:32|0.22103
13:47:33|0.22093
13:47:34|0.22093
13:47:35|0.22093
13:47:36|0.22099
13:47:37|0.22099
13:47:38|0.22099
13:47:39|0.22099
13:47:40|0.22099
13:47:41|0.22099
13:47:42|0.22099
13:47:43|0.22099
13:47:44|0.22099
13:47:45|0.22099
13:47:46|0.22099
13:47:47|0.22091
13:47:48|0.22092
13:47:49|0.22092
13:47:50|0.22092
13:47:51|0.22092
13:47:52|0.22092
13:47:53|0.22092
13:47:55|0.22092
13:47:55|0.22091
13:47:56|0.2208
13:47:57|0.2208
13:47:58|0.2208
13:47:59|0.22074
13:48:00|0.22074
13:48:01|0.22074
13:48:02|0.22074
13:48:03|0.22074
13:48:04|0.22073
13:48:05|0.22073
13:48:06|0.22069
13:48:07|0.22069
13:48:08|0.22064
13:48:09|0.22064
13:48:11|0.22064
13:48:12|0.22063
13:48:13|0.2205
13:48:14|0.2205
13:48:14|0.2205
13:48:16|0.2205
13:48:17|0.22041
13:48:18|0.2204
13:48:20|0.2204
13:48:21|0.2204
13:48:22|0.2204
13:48:23|0.2204
13:48:25|0.2204
13:48:25|0.22038
13:48:26|0.22047
13:48:28|0.22047
13:48:29|0.22047
13:48:30|0.22047
13:48:31|0.22047
13:48:32|0.22067
13:48:33|0.22074
13:48:34|0.22076
13:48:35|0.22068
13:48:36|0.22068
13:48:37|0.22068
13:48:39|0.22068
13:48:40|0.22068
13:48:41|0.22068
13:48:41|0.22068
13:48:43|0.22068
13:48:44|0.22068
13:48:44|0.22068
13:48:46|0.22059
13:48:46|0.22062
13:48:48|0.22062
13:48:49|0.22062
13:48:49|0.22062
13:48:50|0.22062
13:48:51|0.22062
13:48:52|0.22062
13:48:53|0.22062
13:48:55|0.22062
13:48:56|0.22055
13:48:57|0.22048
13:48:58|0.22051
13:48:59|0.22042
13:49:00|0.22042
13:49:01|0.22042
13:49:02|0.22042
13:49:03|0.22042
13:49:04|0.22052
13:49:05|0.22052
13:49:06|0.22052
13:49:07|0.22052
13:49:07|0.22052
13:49:09|0.22052
13:49:09|0.22052
13:49:11|0.22052
13:49:12|0.22053
13:49:12|0.22053
13:49:13|0.22053
13:49:14|0.22053
13:49:16|0.22053
13:49:17|0.22053
13:49:17|0.2204
13:49:19|0.2204
13:49:21|0.2204
13:49:22|0.2204
13:49:23|0.22052
13:49:24|0.22053
13:49:26|0.22053
13:49:26|0.22063
13:49:27|0.22063
13:49:28|0.22063
13:49:30|0.22077
13:49:30|0.22077
13:49:31|0.22077
13:49:33|0.22077
13:49:34|0.22077
13:49:35|0.22077
13:49:36|0.22077
13:49:37|0.22077
13:49:37|0.22077
13:49:39|0.22077
13:49:40|0.22077
13:49:41|0.22077
13:49:42|0.22077
13:49:43|0.22077
13:49:43|0.22077
13:49:44|0.22077
13:49:46|0.22077
13:49:47|0.22077
13:49:48|0.22077
13:49:49|0.22077
13:49:50|0.22077
13:49:51|0.22077
13:49:52|0.22077
13:49:54|0.22077
13:49:54|0.22071
13:49:55|0.22071
13:49:56|0.22071
13:49:58|0.22071
13:49:58|0.22071
13:49:59|0.22071
13:50:00|0.22071
13:50:02|0.22071
13:50:03|0.22071
13:50:03|0.22071
13:50:04|0.22066
13:50:06|0.22066
13:50:06|0.22066
13:50:08|0.22066
13:50:08|0.22066
13:50:10|0.22066
13:50:11|0.22066
13:50:11|0.22066
13:50:12|0.22068
13:50:14|0.22074
13:50:15|0.22077
13:50:15|0.22077
13:50:17|0.22087
13:50:18|0.22087
13:50:18|0.22087
13:50:19|0.22087
13:50:21|0.22096
13:50:22|0.22087
13:50:24|0.22099
13:50:24|0.22099
13:50:25|0.22099
13:50:27|0.22099
13:50:28|0.22099
13:50:29|0.22099
13:50:30|0.22099
13:50:31|0.22099
13:50:32|0.22095
13:50:33|0.22087
13:50:34|0.22089
13:50:35|0.22089
13:50:36|0.22089
13:50:37|0.22069
13:50:38|0.22069
13:50:39|0.22069
13:50:40|0.22069
13:50:42|0.22061
13:50:42|0.22061
13:50:43|0.22061
13:50:45|0.22061
13:50:46|0.22061
13:50:46|0.22061
13:50:48|0.22059
13:50:49|0.22059
13:50:50|0.22067
13:50:51|0.22067
13:50:51|0.22067
13:50:52|0.22067
13:50:53|0.22067
13:50:55|0.22067
13:50:56|0.22067
13:50:56|0.22067
13:50:58|0.22067
13:50:59|0.22067
13:50:59|0.22067
13:51:01|0.22067
13:51:02|0.22067
13:51:03|0.22067
13:51:04|0.22067
13:51:05|0.22067
13:51:06|0.22078
13:51:07|0.22078
13:51:08|0.22078
13:51:09|0.22088
13:51:10|0.22088
13:51:11|0.22092
13:51:12|0.22092
13:51:13|0.22092
13:51:14|0.22092
13:51:15|0.22095
13:51:16|0.22095
13:51:17|0.22095
13:51:18|0.22095
13:51:19|0.22104
13:51:20|0.22104
13:51:21|0.22104
13:51:23|0.22107
13:51:24|0.22115
13:51:25|0.22115
13:51:26|0.22115
13:51:27|0.22115
13:51:28|0.22115
13:51:29|0.22115
13:51:30|0.22115
13:51:31|0.22115
13:51:32|0.22124
13:51:34|0.22124
13:51:34|0.22124
13:51:35|0.22124
13:51:36|0.22119
13:51:37|0.22119
13:51:38|0.22119
13:51:39|0.221
13:51:40|0.221
13:51:41|0.221
13:51:42|0.221
13:51:43|0.22115
13:51:45|0.22115
13:51:45|0.22115
13:51:46|0.22115
13:51:47|0.22115
13:51:48|0.22115
13:51:49|0.2212
13:51:50|0.2212
13:51:51|0.2212
13:51:52|0.2213
13:51:53|0.22117
13:51:54|0.22117
13:51:55|0.22117
13:51:56|0.22117
13:51:57|0.22117
13:51:58|0.22117
13:52:00|0.22117
13:52:01|0.22117
13:52:01|0.22117
13:52:02|0.22117
13:52:03|0.22117
13:52:04|0.22117
13:52:06|0.22117
13:52:06|0.22117
13:52:08|0.22117
13:52:08|0.22117
13:52:09|0.22117
13:52:10|0.22117
13:52:12|0.22117
13:52:13|0.22131
13:52:14|0.22131
13:52:15|0.22131
13:52:16|0.2214
13:52:17|0.22135
13:52:17|0.22135
13:52:18|0.22135
13:52:20|0.22135
13:52:21|0.22135
13:52:22|0.22135
13:52:23|0.22135
13:52:24|0.22135
13:52:25|0.22135
13:52:27|0.22135
13:52:28|0.22135
13:52:29|0.22135
13:52:31|0.22135
13:52:32|0.22135
13:52:33|0.22135
13:52:34|0.22143
13:52:34|0.22143
13:52:36|0.22143
13:52:36|0.22143
13:52:38|0.22143
13:52:39|0.22143
13:52:39|0.22143
13:52:41|0.22159
13:52:42|0.22164
13:52:42|0.22178
13:52:43|0.22176
13:52:45|0.22176
13:52:45|0.22176
13:52:46|0.22164
13:52:48|0.22164
13:52:48|0.22164
13:52:49|0.22156
13:52:50|0.22156
13:52:52|0.22143
13:52:53|0.22143
13:52:53|0.22143
13:52:54|0.22143
13:52:56|0.22143
13:52:56|0.22143
13:52:58|0.22143
13:52:58|0.22143
13:52:59|0.22143
13:53:01|0.22143
13:53:02|0.22143
13:53:03|0.22143
13:53:05|0.22143
13:53:05|0.22143
13:53:06|0.22152
13:53:07|0.22152
13:53:08|0.22152
13:53:09|0.22152
13:53:10|0.22147
13:53:11|0.22147
13:53:12|0.2214
13:53:13|0.2214
13:53:14|0.2214
13:53:15|0.2214
13:53:16|0.22128
13:53:17|0.22142
13:53:18|0.22142
13:53:19|0.22176
13:53:20|0.22176
13:53:21|0.22176
13:53:22|0.22176
13:53:23|0.22168
13:53:25|0.22166
13:53:26|0.22166
13:53:27|0.22166
13:53:28|0.22166
13:53:29|0.22166
13:53:31|0.22166
13:53:31|0.22166
13:53:32|0.22166
13:53:34|0.22166
13:53:34|0.22166
13:53:36|0.22166
13:53:37|0.22163
13:53:38|0.22163
13:53:39|0.22159
13:53:40|0.22159
13:53:40|0.22155
13:53:42|0.22155
13:53:43|0.22155
13:53:44|0.22155
13:53:46|0.22155
13:53:46|0.22149
13:53:48|0.22169
13:53:48|0.22166
13:53:50|0.22166
13:53:51|0.22166
13:53:51|0.22163
13:53:52|0.22163
13:53:53|0.22163
13:53:55|0.22163
13:53:55|0.22163
13:53:56|0.22163
13:53:58|0.22163
13:53:58|0.22163
13:53:59|0.22163
13:54:01|0.22163
13:54:01|0.22163
13:54:02|0.22163
13:54:03|0.22163
13:54:04|0.22163
13:54:06|0.22163
13:54:07|0.22131
13:54:08|0.22131
13:54:09|0.22129
13:54:10|0.22129
13:54:11|0.22138
13:54:12|0.22139
13:54:13|0.22139
13:54:14|0.22139
13:54:15|0.22139
13:54:16|0.22139
13:54:18|0.22139
13:54:19|0.22139
13:54:20|0.22139
13:54:21|0.22145
13:54:21|0.22145
13:54:23|0.22145
13:54:23|0.22155
13:54:25|0.22155
13:54:26|0.22155
13:54:28|0.22155
13:54:28|0.22155
13:54:29|0.22155
13:54:31|0.22155
13:54:32|0.22153
13:54:33|0.22149
13:54:34|0.22149
13:54:36|0.22149
13:54:37|0.22149
13:54:38|0.22149
13:54:39|0.22149
13:54:39|0.2214
13:54:41|0.22149
13:54:42|0.22149
13:54:42|0.22149
13:54:44|0.22149
13:54:45|0.22144
13:54:46|0.22144
13:54:47|0.22144
13:54:48|0.22144
13:54:49|0.22144
13:54:49|0.22144
13:54:51|0.22144
13:54:52|0.22144
13:54:53|0.22144
13:54:54|0.22144
13:54:55|0.22144
13:54:56|0.2214
13:54:57|0.2214
13:54:58|0.2214
13:54:59|0.2214
13:55:00|0.2213
13:55:01|0.2213
13:55:02|0.22138
13:55:03|0.22138
13:55:05|0.22138
13:55:05|0.22126
13:55:06|0.22126
13:55:07|0.22109
13:55:08|0.22109
13:55:09|0.22109
13:55:10|0.22109
13:55:11|0.22109
13:55:12|0.22109
13:55:13|0.22109
13:55:14|0.22109
13:55:15|0.22109
13:55:16|0.22109
13:55:17|0.22109
13:55:18|0.22113
13:55:19|0.22118
13:55:21|0.22118
13:55:21|0.22112
13:55:22|0.22128
13:55:23|0.22128
13:55:24|0.22128
13:55:26|0.22128
13:55:27|0.22117
13:55:29|0.22117
13:55:30|0.22117
13:55:31|0.22117
13:55:32|0.22117
13:55:33|0.22117
13:55:34|0.22117
13:55:35|0.22117
13:55:36|0.22117
13:55:37|0.22117
13:55:38|0.22117
13:55:39|0.22117
13:55:40|0.22135
13:55:41|0.22135
13:55:42|0.22135
13:55:44|0.22135
13:55:44|0.22135
13:55:46|0.22135
13:55:47|0.22135
13:55:48|0.22135
13:55:48|0.22135
13:55:49|0.22135
13:55:50|0.22135
13:55:52|0.22139
13:55:52|0.22142
13:55:53|0.22142
13:55:54|0.22142
13:55:55|0.22142
13:55:56|0.22142
13:55:57|0.22142
13:55:59|0.22142
13:56:00|0.22142
13:56:00|0.22142
13:56:02|0.22142
13:56:03|0.22142
13:56:03|0.22142
13:56:05|0.22142
13:56:05|0.22142
13:56:07|0.22124
13:56:07|0.22124
13:56:09|0.22124
13:56:10|0.22124
13:56:10|0.22124
13:56:11|0.22124
13:56:12|0.22119
13:56:13|0.22119
13:56:14|0.22119
13:56:16|0.2211
13:56:16|0.2211
13:56:17|0.2211
13:56:19|0.2211
13:56:19|0.2211
13:56:20|0.2211
13:56:22|0.2211
13:56:22|0.2211
13:56:23|0.2211
13:56:25|0.2211
13:56:25|0.2211
13:56:27|0.2211
13:56:28|0.2211
13:56:29|0.2211
13:56:30|0.2211
13:56:31|0.22101
13:56:32|0.22095
13:56:34|0.22091
13:56:35|0.22091
13:56:35|0.221
13:56:36|0.221
13:56:37|0.221
13:56:38|0.221
13:56:40|0.22102
13:56:41|0.22109
13:56:41|0.22109
13:56:43|0.22109
13:56:44|0.22109
13:56:44|0.22109
13:56:46|0.22109
13:56:47|0.22109
13:56:48|0.22109
13:56:49|0.22074
13:56:49|0.22075
13:56:51|0.22075
13:56:52|0.22071
13:56:52|0.22077
13:56:53|0.22077
13:56:54|0.22077
13:56:56|0.22093
13:56:58|0.22118
13:56:58|0.22118
13:56:59|0.22107
13:57:00|0.22107
13:57:01|0.22107
13:57:02|0.22124
13:57:03|0.22128
13:57:04|0.22128
13:57:05|0.22128
13:57:06|0.22128
13:57:07|0.22128
13:57:08|0.22128
13:57:09|0.22128
13:57:10|0.22121
13:57:11|0.22121
13:57:12|0.2212
13:57:13|0.22118
13:57:14|0.22118
13:57:15|0.22118
13:57:16|0.22118
13:57:17|0.22118
13:57:18|0.22118
13:57:19|0.22118
13:57:20|0.22118
13:57:21|0.22118
13:57:22|0.22118
13:57:23|0.22127
13:57:24|0.22127
13:57:25|0.22127
13:57:26|0.22127
13:57:28|0.22132
13:57:29|0.22132
13:57:30|0.22132
13:57:31|0.22132
13:57:32|0.22132
13:57:33|0.22132
13:57:35|0.22132
13:57:36|0.22132
13:57:37|0.22132
13:57:37|0.22132
13:57:38|0.22132
13:57:39|0.22132
13:57:41|0.22132
13:57:42|0.22132
13:57:43|0.22132
13:57:44|0.221
13:57:45|0.221
13:57:46|0.22093
13:57:47|0.22093
13:57:48|0.22102
13:57:49|0.22095
13:57:50|0.22095
13:57:51|0.22095
13:57:52|0.22095
13:57:53|0.22096
13:57:54|0.22096
13:57:55|0.22096
13:57:56|0.22096
13:57:57|0.22096
13:57:58|0.22096
13:57:59|0.22096
13:58:00|0.22096
13:58:01|0.22086
13:58:02|0.22086
13:58:03|0.22086
13:58:04|0.22086
13:58:05|0.22086
13:58:06|0.22086
13:58:07|0.22086
13:58:08|0.22086
13:58:09|0.22086
13:58:10|0.22086
13:58:11|0.22086
13:58:12|0.22086
13:58:13|0.22086
13:58:14|0.22086
13:58:15|0.22086
13:58:16|0.22086
13:58:17|0.22089
13:58:18|0.22091
13:58:19|0.22091
13:58:20|0.22091
13:58:21|0.22091
13:58:22|0.22095
13:58:23|0.22095
13:58:24|0.22101
13:58:25|0.22101
13:58:26|0.22101
13:58:27|0.22103
13:58:28|0.22103
13:58:30|0.22103
13:58:30|0.22103
13:58:32|0.22103
13:58:32|0.22103
13:58:34|0.22103
13:58:34|0.22103
13:58:36|0.22103
13:58:37|0.22103
13:58:37|0.22103
13:58:39|0.22103
13:58:40|0.22103
13:58:41|0.22103
13:58:42|0.22103
13:58:44|0.22103
13:58:45|0.22103
13:58:45|0.22103
13:58:47|0.22089
13:58:48|0.22102
13:58:49|0.22102
13:58:50|0.22102
13:58:51|0.22102
13:58:52|0.22102
13:58:53|0.22102
13:58:54|0.22102
13:58:55|0.22102
13:58:56|0.22102
13:58:57|0.22102
13:58:58|0.22102
13:58:59|0.22102
13:59:00|0.22102
13:59:01|0.22102
13:59:02|0.22102
13:59:04|0.22102
13:59:05|0.22102
13:59:06|0.22102
13:59:07|0.22102
13:59:07|0.22102
13:59:09|0.221
13:59:10|0.221
13:59:11|0.22107
13:59:12|0.22107
13:59:12|0.22107
13:59:14|0.22107
13:59:15|0.22107
13:59:16|0.22117
13:59:17|0.22131
13:59:18|0.22131
13:59:19|0.22123
13:59:21|0.22113
13:59:21|0.22113
13:59:22|0.22113
13:59:24|0.22113
13:59:25|0.22112
13:59:26|0.22113
13:59:27|0.22113
13:59:28|0.22124
13:59:28|0.22124
13:59:30|0.22127
13:59:32|0.22127
13:59:33|0.22121
13:59:33|0.22121
13:59:35|0.22121
13:59:36|0.22121
13:59:37|0.22132
13:59:38|0.22132
13:59:39|0.22132
13:59:40|0.22132
13:59:41|0.22132
13:59:42|0.22127
13:59:43|0.22126
13:59:44|0.22126
13:59:45|0.22123
13:59:46|0.22123
13:59:47|0.22123
13:59:48|0.22123
13:59:50|0.22115
13:59:50|0.22115
13:59:51|0.22091
13:59:52|0.22091
13:59:53|0.22085
13:59:55|0.22085
13:59:55|0.22085
13:59:56|0.22096
13:59:57|0.22096
13:59:58|0.22102
14:00:00|0.22093
14:00:01|0.22093
14:00:01|0.22093
14:00:03|0.22084
14:00:04|0.22084
14:00:05|0.22084
14:00:05|0.22084
14:00:06|0.22086
14:00:07|0.22086
14:00:09|0.22081
14:00:09|0.22081
14:00:10|0.22071
14:00:11|0.22067
14:00:13|0.22067
14:00:13|0.22054
14:00:15|0.22054
14:00:16|0.22054
14:00:16|0.22054
14:00:17|0.22054
14:00:18|0.22054
14:00:20|0.22054
14:00:20|0.22054
14:00:22|0.22054
14:00:22|0.22054
14:00:24|0.22054
14:00:24|0.22073
14:00:25|0.22073
14:00:27|0.22079
14:00:28|0.22079
14:00:29|0.22082
14:00:29|0.22082
14:00:30|0.22082
14:00:32|0.22082
14:00:33|0.22082
14:00:35|0.22082
14:00:36|0.22082
14:00:36|0.22075
14:00:38|0.22076
14:00:39|0.22076
14:00:41|0.22086
14:00:42|0.2209
14:00:43|0.22104
14:00:43|0.22104
14:00:44|0.22104
14:00:46|0.22104
14:00:47|0.22104
14:00:48|0.22104
14:00:49|0.22101
14:00:50|0.22096
14:00:51|0.22096
14:00:51|0.22096
14:00:53|0.22096
14:00:54|0.221
14:00:55|0.221
14:00:56|0.221
14:00:57|0.22103
14:00:58|0.22103
14:00:59|0.22089
14:00:59|0.22089
14:01:01|0.22094
14:01:02|0.22098
14:01:03|0.22098
14:01:04|0.22088
14:01:05|0.221
14:01:06|0.221
14:01:07|0.221
14:01:08|0.22096
14:01:09|0.22096
14:01:10|0.22096
14:01:11|0.22098
14:01:12|0.22098
14:01:13|0.221
14:01:14|0.221
14:01:15|0.221
14:01:16|0.221
14:01:17|0.221
14:01:18|0.22105
14:01:19|0.22105
14:01:20|0.22105
14:01:22|0.22096
14:01:22|0.22096
14:01:23|0.22096
14:01:24|0.22096
14:01:25|0.22096
14:01:26|0.22091
14:01:27|0.22097
14:01:28|0.22097
14:01:29|0.22097
14:01:30|0.22097
14:01:32|0.22097
14:01:33|0.22097
14:01:35|0.22116
14:01:35|0.22116
14:01:37|0.22116
14:01:38|0.2211
14:01:39|0.2211
14:01:40|0.22104
14:01:41|0.22109
14:01:42|0.22109
14:01:43|0.22109
14:01:44|0.22115
14:01:45|0.22115
14:01:46|0.22115
14:01:47|0.22107
14:01:48|0.22107
14:01:49|0.22107
14:01:50|0.22107
14:01:51|0.2212
14:01:52|0.2212
14:01:53|0.22124
14:01:54|0.22124
14:01:55|0.22123
14:01:56|0.22123
14:01:58|0.22123
14:01:58|0.22118
14:01:59|0.22118
14:02:00|0.22123
14:02:01|0.22131
14:02:02|0.22142
14:02:03|0.22142
14:02:04|0.22142
14:02:05|0.22142
14:02:06|0.22142
14:02:07|0.22147
14:02:08|0.22147
14:02:09|0.22155
14:02:11|0.22158
14:02:11|0.22158
14:02:12|0.22158
14:02:13|0.22158
14:02:14|0.22158
14:02:15|0.22158
14:02:17|0.22164
14:02:18|0.22164
14:02:18|0.22164
14:02:20|0.22164
14:02:20|0.22164
14:02:21|0.22164
14:02:23|0.22164
14:02:24|0.22164
14:02:25|0.22164
14:02:26|0.22164
14:02:27|0.22121
14:02:27|0.22117
14:02:28|0.22117
14:02:29|0.22128
14:02:30|0.22128
14:02:31|0.22115
14:02:33|0.22115
14:02:35|0.22138
14:02:35|0.22138
14:02:37|0.22138
14:02:38|0.22149
14:02:39|0.22149
14:02:40|0.22135
14:02:42|0.22135
14:02:42|0.22135
14:02:43|0.22135
14:02:44|0.22135
14:02:45|0.22162
14:02:46|0.22162
14:02:47|0.22156
14:02:48|0.22156
14:02:49|0.22156
14:02:50|0.22156
14:02:52|0.22156
14:02:53|0.22156
14:02:54|0.22156
14:02:55|0.22156
14:02:55|0.22145
14:02:56|0.22145
14:02:58|0.22145
14:02:59|0.22138
14:03:00|0.22138
14:03:02|0.22138
14:03:03|0.22138
14:03:04|0.22138
14:03:04|0.22152
14:03:06|0.22152
14:03:07|0.22152
14:03:08|0.22152
14:03:09|0.22154
14:03:10|0.22154
14:03:11|0.22154
14:03:12|0.22156
14:03:13|0.22156
14:03:14|0.22154
14:03:15|0.22154
14:03:16|0.22154
14:03:17|0.22154
14:03:18|0.22154
14:03:19|0.22154
14:03:20|0.22154
14:03:21|0.22154
14:03:22|0.22154
14:03:23|0.22154
14:03:24|0.22154
14:03:25|0.22157
14:03:26|0.2216
14:03:27|0.22155
14:03:28|0.22164
14:03:29|0.22164
14:03:30|0.22164
14:03:31|0.22164
14:03:32|0.22164
14:03:33|0.22164
14:03:35|0.22164
14:03:35|0.22164
14:03:37|0.22164
14:03:37|0.22161
14:03:38|0.22164
14:03:39|0.22164
14:03:41|0.22164
14:03:41|0.22164
14:03:42|0.22164
14:03:44|0.22164
14:03:44|0.22164
14:03:46|0.22164
14:03:47|0.22164
14:03:48|0.22164
14:03:49|0.22172
14:03:50|0.22172
14:03:51|0.22172
14:03:52|0.22172
14:03:53|0.22172
14:03:54|0.22172
14:03:55|0.22172
14:03:57|0.22173
14:03:57|0.22173
14:03:58|0.22174
14:03:59|0.22174
14:04:00|0.22175
14:04:01|0.22175
14:04:02|0.22175
14:04:03|0.22175
14:04:05|0.22175
14:04:05|0.22186
14:04:07|0.22186
14:04:07|0.22186
14:04:08|0.22182
14:04:09|0.22182
14:04:11|0.22173
14:04:12|0.22173
14:04:12|0.22173
14:04:13|0.22173
14:04:15|0.22173
14:04:16|0.22173
14:04:17|0.22174
14:04:18|0.22174
14:04:19|0.22174
14:04:20|0.22174
14:04:21|0.22174
14:04:22|0.22174
14:04:23|0.22174
14:04:24|0.22174
14:04:25|0.22174
14:04:26|0.22174
14:04:27|0.22174
14:04:28|0.22177
14:04:29|0.22177
14:04:30|0.2218
14:04:31|0.2218
14:04:32|0.2218
14:04:33|0.2218
14:04:34|0.2218
14:04:36|0.22187
14:04:37|0.22187
14:04:38|0.22187
14:04:39|0.22187
14:04:39|0.22189
14:04:40|0.22189
14:04:42|0.22189
14:04:44|0.22189
14:04:44|0.22189
14:04:45|0.22189
14:04:46|0.22189
14:04:47|0.22189
14:04:48|0.22189
14:04:49|0.2219
14:04:50|0.2219
14:04:51|0.2219
14:04:53|0.22184
14:04:53|0.22184
14:04:55|0.22174
14:04:55|0.22174
14:04:56|0.22174
14:04:58|0.22174
14:04:58|0.22161
14:04:59|0.2219
14:05:01|0.2219
14:05:01|0.2219
14:05:03|0.22173
14:05:04|0.22173
14:05:05|0.22173
14:05:06|0.22173
14:05:06|0.22173
14:05:07|0.22173
14:05:09|0.22173
14:05:10|0.22173
14:05:11|0.22152
14:05:11|0.22152
14:05:12|0.22152
14:05:13|0.22147
14:05:15|0.22147
14:05:16|0.22154
14:05:17|0.22154
14:05:18|0.22145
14:05:19|0.22145
14:05:19|0.22145
14:05:21|0.22145
14:05:22|0.22145
14:05:22|0.22145
14:05:24|0.22145
14:05:25|0.22139
14:05:25|0.22139
14:05:27|0.22139
14:05:27|0.22135
14:05:29|0.22135
14:05:29|0.22135
14:05:31|0.22135
14:05:32|0.22135
14:05:32|0.22135
14:05:33|0.22135
14:05:35|0.22135
14:05:36|0.22125
14:05:37|0.22125
14:05:39|0.22125
14:05:40|0.22125
14:05:41|0.22125
14:05:41|0.22125
14:05:43|0.22116
14:05:43|0.22116
14:05:45|0.22117
14:05:46|0.22117
14:05:47|0.22117
14:05:48|0.22141
14:05:49|0.22141
14:05:50|0.22141
14:05:51|0.22142
14:05:52|0.22141
14:05:53|0.22141
14:05:54|0.22141
14:05:55|0.22151
14:05:56|0.22151
14:05:57|0.22158
14:05:58|0.22158
14:05:59|0.22158
14:06:00|0.22158
14:06:01|0.22165
14:06:03|0.22165
14:06:04|0.22164
14:06:04|0.22164
14:06:06|0.22165
14:06:06|0.22165
14:06:08|0.22175
14:06:09|0.22175
14:06:10|0.22176
14:06:10|0.22176
14:06:12|0.22176
14:06:12|0.22176
14:06:13|0.22185
14:06:15|0.22176
14:06:16|0.22245
14:06:16|0.22261
14:06:17|0.2225
14:06:18|0.22245
14:06:20|0.22245
14:06:21|0.22249
14:06:21|0.22249
14:06:22|0.22238
14:06:23|0.22245
14:06:25|0.22221
14:06:25|0.2224
14:06:27|0.22254
14:06:27|0.2224
14:06:28|0.2224
14:06:30|0.22224
14:06:31|0.22224
14:06:32|0.22224
14:06:32|0.22231
14:06:33|0.2222
14:06:35|0.2222
14:06:35|0.2222
14:06:37|0.22222
14:06:38|0.22222
14:06:39|0.22222
14:06:41|0.22222
14:06:42|0.22222
14:06:43|0.22222
14:06:44|0.22219
14:06:45|0.22219
14:06:46|0.22219
14:06:47|0.22231
14:06:48|0.22227
14:06:49|0.22224
14:06:51|0.22224
14:06:51|0.2223
14:06:53|0.2223
14:06:54|0.22224
14:06:54|0.22224
14:06:55|0.22224
14:06:56|0.22228
14:06:57|0.22228
14:06:58|0.22228
14:07:00|0.22228
14:07:01|0.22228
14:07:01|0.22228
14:07:02|0.22228
14:07:04|0.22228
14:07:04|0.22228
14:07:06|0.22225
14:07:06|0.22225
14:07:08|0.22224
14:07:09|0.22222
14:07:10|0.22222
14:07:10|0.22222
14:07:12|0.22212
14:07:12|0.22204
14:07:13|0.22204
14:07:15|0.22204
14:07:15|0.22204
14:07:17|0.22204
14:07:17|0.22202
14:07:18|0.22202
14:07:20|0.22202
14:07:20|0.22202
14:07:21|0.22202
14:07:22|0.22197
14:07:23|0.22197
14:07:25|0.22184
14:07:25|0.22198
14:07:26|0.22198
14:07:27|0.22198
14:07:28|0.22198
14:07:29|0.22208
14:07:30|0.22208
14:07:32|0.22208
14:07:32|0.22208
14:07:33|0.22208
14:07:35|0.22208
14:07:35|0.22208
14:07:36|0.22215
14:07:38|0.22223
14:07:39|0.22223
14:07:41|0.22231
14:07:41|0.22231
14:07:42|0.22231
14:07:44|0.22231
14:07:44|0.22231
14:07:46|0.22231
14:07:47|0.22231
14:07:48|0.22229
14:07:49|0.22229
14:07:50|0.22229
14:07:51|0.22229
14:07:51|0.22229
14:07:53|0.22229
14:07:54|0.22229
14:07:55|0.22229
14:07:56|0.22229
14:07:57|0.22229
14:07:58|0.22229
14:07:59|0.22229
14:08:00|0.22212
14:08:01|0.22212
14:08:02|0.22212
14:08:03|0.22212
14:08:04|0.22212
14:08:05|0.22216
14:08:06|0.22216
14:08:07|0.22216
14:08:08|0.22216
14:08:09|0.22216
14:08:09|0.22216
14:08:10|0.2223
14:08:12|0.2223
14:08:13|0.2223
14:08:14|0.22246
14:08:15|0.22246
14:08:16|0.22246
14:08:17|0.22246
14:08:18|0.22254
14:08:19|0.22262
14:08:20|0.22262
14:08:21|0.22266
14:08:23|0.22266
14:08:23|0.22266
14:08:25|0.22266
14:08:26|0.22266
14:08:27|0.22267
14:08:27|0.22267
14:08:29|0.22267
14:08:30|0.22267
14:08:30|0.22266
14:08:31|0.22266
14:08:32|0.22266
14:08:33|0.22266
14:08:34|0.22266
14:08:36|0.22266
14:08:36|0.22266
14:08:38|0.22266
14:08:39|0.22266
14:08:40|0.22266
14:08:41|0.22266
14:08:42|0.22266
14:08:43|0.22266
14:08:44|0.22266
14:08:45|0.2226
14:08:46|0.2226
14:08:47|0.2226
14:08:48|0.22261
14:08:49|0.22261
14:08:50|0.22261
14:08:51|0.22261
14:08:52|0.22261
14:08:53|0.22261
14:08:55|0.22256
14:08:55|0.22256
14:08:56|0.22256
14:08:57|0.22256
14:08:58|0.22256
14:08:59|0.22255
14:09:00|0.22255
14:09:01|0.22255
14:09:02|0.22257
14:09:03|0.22257
14:09:04|0.22257
14:09:05|0.22257
14:09:06|0.22257
14:09:07|0.22257
14:09:08|0.22257
14:09:10|0.22257
14:09:11|0.22257
14:09:12|0.22257
14:09:13|0.22257
14:09:14|0.22257
14:09:14|0.22257
14:09:16|0.22257
14:09:16|0.22239
14:09:18|0.22239
14:09:18|0.22247
14:09:20|0.22247
14:09:20|0.2226
14:09:21|0.2226
14:09:23|0.2226
14:09:23|0.2226
14:09:24|0.2226
14:09:25|0.2226
14:09:27|0.2226
14:09:27|0.2226
14:09:29|0.22264
14:09:30|0.22264
14:09:31|0.2227
14:09:32|0.22274
14:09:33|0.22276
14:09:34|0.22276
14:09:35|0.22277
14:09:36|0.22277
14:09:37|0.22277
14:09:38|0.22277
14:09:39|0.22277
14:09:41|0.22277
14:09:42|0.22277
14:09:43|0.22277
14:09:43|0.22277
14:09:44|0.22277
14:09:46|0.22263
14:09:47|0.22263
14:09:48|0.22263
14:09:49|0.22263
14:09:50|0.22265
14:09:51|0.22279
14:09:52|0.22279
14:09:53|0.22279
14:09:54|0.22279
14:09:55|0.22279
14:09:56|0.22279
14:09:57|0.22268
14:09:58|0.22268
14:09:59|0.22276
14:10:00|0.22276
14:10:01|0.22276
14:10:02|0.22276
14:10:03|0.22276
14:10:04|0.22276
14:10:05|0.22276
14:10:06|0.22276
14:10:08|0.22276
14:10:08|0.22256
14:10:09|0.22256
14:10:10|0.22256
14:10:11|0.22263
14:10:12|0.22263
14:10:14|0.22263
14:10:14|0.22263
14:10:16|0.22263
14:10:16|0.22263
14:10:18|0.22263
14:10:19|0.22263
14:10:19|0.22263
14:10:20|0.22255
14:10:22|0.22247
14:10:23|0.22247
14:10:23|0.22247
14:10:24|0.22247
14:10:25|0.22247
14:10:26|0.22247
14:10:27|0.22247
14:10:28|0.22249
14:10:30|0.22258
14:10:31|0.22258
14:10:32|0.22258
14:10:33|0.22265
14:10:34|0.22265
14:10:35|0.22265
14:10:36|0.22265
14:10:37|0.22282
14:10:38|0.22292
14:10:39|0.223
14:10:40|0.223
14:10:42|0.22299
14:10:42|0.22299
14:10:44|0.22309
14:10:45|0.22315
14:10:46|0.22292
14:10:47|0.2231
14:10:48|0.2231
14:10:49|0.2231
14:10:50|0.2231
14:10:51|0.22316
14:10:53|0.22312
14:10:53|0.22312
14:10:54|0.22312
14:10:56|0.22312
14:10:56|0.22293
14:10:58|0.22293
14:10:59|0.22278
14:11:00|0.22284
14:11:00|0.22284
14:11:02|0.22284
14:11:02|0.22274
14:11:04|0.22274
14:11:04|0.22253
14:11:06|0.2225
14:11:07|0.2225
14:11:08|0.2225
14:11:09|0.2225
14:11:09|0.22257
14:11:10|0.2225
14:11:12|0.22248
14:11:13|0.22255
14:11:13|0.22255
14:11:14|0.22255
14:11:15|0.22255
14:11:17|0.22273
14:11:17|0.22273
14:11:18|0.22273
14:11:19|0.22261
14:11:20|0.22261
14:11:21|0.22261
14:11:22|0.22265
14:11:24|0.22265
14:11:24|0.22265
14:11:25|0.22264
14:11:27|0.22265
14:11:27|0.22265
14:11:29|0.22273
14:11:29|0.22273
14:11:30|0.22273
14:11:31|0.22273
14:11:32|0.22273
14:11:33|0.22273
14:11:35|0.22282
14:11:35|0.22282
14:11:36|0.22282
14:11:37|0.22286
14:11:38|0.22286
14:11:39|0.22286
14:11:41|0.22286
14:11:41|0.22286
14:11:43|0.22286
14:11:44|0.22286
14:11:45|0.22286
14:11:46|0.22286
14:11:47|0.22286
14:11:48|0.22288
14:11:49|0.223
14:11:50|0.223
14:11:51|0.223
14:11:52|0.223
14:11:53|0.223
14:11:54|0.223
14:11:55|0.223
14:11:56|0.223
14:11:58|0.22289
14:11:58|0.22289
14:11:59|0.22289
14:12:00|0.22288
14:12:01|0.22293
14:12:02|0.22293
14:12:03|0.22293
14:12:04|0.22293
14:12:05|0.22293
14:12:06|0.22293
14:12:07|0.22295
14:12:08|0.22295
14:12:09|0.22304
14:12:10|0.22304
14:12:11|0.22318
14:12:12|0.22319
14:12:13|0.22319
14:12:14|0.22327
14:12:15|0.22326
14:12:16|0.22326
14:12:17|0.22326
14:12:18|0.22327
14:12:19|0.22333
14:12:20|0.22335
14:12:21|0.22335
14:12:22|0.22345
14:12:23|0.22365
14:12:24|0.22378
14:12:25|0.22373
14:12:26|0.22357
14:12:27|0.22385
14:12:28|0.22372
14:12:29|0.22367
14:12:30|0.224
14:12:31|0.22373
14:12:32|0.22395
14:12:33|0.22388
14:12:34|0.22388
14:12:35|0.22389
14:12:36|0.22389
14:12:37|0.22393
14:12:38|0.22393
14:12:39|0.224
14:12:40|0.224
14:12:41|0.22398
14:12:43|0.22401
14:12:44|0.22401
14:12:45|0.22396
14:12:46|0.22396
14:12:47|0.22396
14:12:49|0.22386
14:12:49|0.22385
14:12:50|0.22396
14:12:51|0.22382
14:12:52|0.2239
14:12:53|0.2239
14:12:54|0.2239
14:12:56|0.22387
14:12:57|0.22387
14:12:58|0.22379
14:12:59|0.22387
14:12:59|0.22387
14:13:00|0.22391
14:13:01|0.22391
14:13:03|0.22391
14:13:04|0.22391
14:13:05|0.22391
14:13:05|0.22391
14:13:06|0.22392
14:13:08|0.22392
14:13:08|0.22392
14:13:09|0.22392
14:13:11|0.22392
14:13:12|0.22392
14:13:13|0.22392
14:13:14|0.22395
14:13:15|0.22389
14:13:16|0.2239
14:13:16|0.2239
14:13:18|0.2239
14:13:19|0.22395
14:13:20|0.22395
14:13:20|0.22395
14:13:22|0.22395
14:13:23|0.22395
14:13:24|0.22395
14:13:25|0.22395
14:13:25|0.22395
14:13:27|0.22395
14:13:28|0.22408
14:13:29|0.22407
14:13:29|0.22407
14:13:31|0.22407
14:13:32|0.22406
14:13:33|0.22411
14:13:34|0.22411
14:13:34|0.22414
14:13:36|0.22409
14:13:37|0.22411
14:13:38|0.22411
14:13:39|0.22411
14:13:40|0.22411
14:13:41|0.22413
14:13:42|0.22413
14:13:43|0.22414
14:13:44|0.22414
14:13:45|0.22414
14:13:46|0.22425
14:13:47|0.22429
14:13:48|0.22427
14:13:49|0.22421
14:13:50|0.22419
14:13:51|0.22423
14:13:52|0.2242
14:13:53|0.22421
14:13:54|0.22421
14:13:55|0.22421
14:13:56|0.22421
14:13:57|0.22423
14:13:58|0.22423
14:13:59|0.22423
14:14:00|0.22407
14:14:01|0.22407
14:14:02|0.22407
14:14:03|0.22407
14:14:04|0.22407
14:14:05|0.22423
14:14:06|0.22423
14:14:07|0.22423
14:14:08|0.22423
14:14:09|0.22423
14:14:10|0.22423
14:14:11|0.22444
14:14:12|0.22445
14:14:13|0.22445
14:14:14|0.22445
14:14:15|0.22445
14:14:16|0.22445
14:14:17|0.22444
14:14:18|0.22445
14:14:19|0.22445
14:14:20|0.22437
14:14:21|0.22449
14:14:22|0.22459
14:14:23|0.22451
14:14:24|0.22457
14:14:25|0.22458
14:14:26|0.22484
14:14:27|0.22463
14:14:28|0.22487
14:14:29|0.22494
14:14:30|0.22507
14:14:31|0.22509
14:14:32|0.22511
14:14:33|0.22502
14:14:34|0.2247
14:14:35|0.22459
14:14:36|0.2248
14:14:37|0.22472
14:14:38|0.22472
14:14:39|0.22465
14:14:40|0.22443
14:14:42|0.22445
14:14:42|0.22445
14:14:43|0.22441
14:14:45|0.22419
14:14:46|0.22419
14:14:48|0.22428
14:14:48|0.22428
14:14:49|0.22428
14:14:50|0.22436
14:14:52|0.22436
14:14:53|0.22436
14:14:54|0.22436
14:14:56|0.22456
14:14:56|0.22456
14:14:57|0.22456
14:14:58|0.22456
14:14:59|0.22464
14:15:00|0.22465
14:15:01|0.22479
14:15:02|0.22467
14:15:03|0.22467
14:15:04|0.22467
14:15:05|0.22479
14:15:06|0.22495
14:15:07|0.22485
14:15:08|0.22491
14:15:09|0.22502
14:15:10|0.22502
14:15:11|0.2248
14:15:13|0.22473
14:15:13|0.22482
14:15:14|0.22482
14:15:15|0.22482
14:15:16|0.22461
14:15:18|0.22461
14:15:18|0.22461
14:15:19|0.22474
14:15:20|0.22473
14:15:21|0.22473
14:15:22|0.22482
14:15:23|0.22472
14:15:24|0.2246
14:15:25|0.22471
14:15:26|0.22471
14:15:27|0.22471
14:15:29|0.22471
14:15:29|0.22471
14:15:30|0.22465
14:15:31|0.22465
14:15:32|0.22475
14:15:34|0.22478
14:15:34|0.2248
14:15:35|0.2248
14:15:36|0.22482
14:15:38|0.22482
14:15:38|0.22488
14:15:39|0.22502
14:15:40|0.22504
14:15:41|0.22534
14:15:42|0.22524
14:15:43|0.22543
14:15:44|0.22536
14:15:46|0.22522
14:15:46|0.22543
14:15:48|0.22548
14:15:49|0.22552
14:15:50|0.22562
14:15:51|0.22572
14:15:53|0.2257
14:15:53|0.22586
14:15:54|0.22572
14:15:56|0.22584
14:15:56|0.22595
14:15:57|0.22596
14:15:58|0.22596
14:15:59|0.22586
14:16:00|0.22575
14:16:02|0.22583
14:16:03|0.22575
14:16:04|0.22584
14:16:04|0.2256
14:16:06|0.2256
14:16:07|0.22536
14:16:08|0.22544
14:16:09|0.22539
14:16:10|0.22539
14:16:11|0.22537
14:16:12|0.22549
14:16:13|0.22537
14:16:14|0.22539
14:16:14|0.22539
14:16:16|0.22526
14:16:17|0.22537
14:16:17|0.22537
14:16:18|0.22526
14:16:20|0.22526
14:16:21|0.22532
14:16:22|0.22518
14:16:23|0.22521
14:16:24|0.22521
14:16:25|0.22495
14:16:26|0.22486
14:16:27|0.22496
14:16:27|0.22511
14:16:29|0.22504
14:16:30|0.22504
14:16:31|0.22514
14:16:32|0.22514
14:16:33|0.22514
14:16:33|0.22514
14:16:35|0.22518
14:16:35|0.22536
14:16:37|0.22533
14:16:38|0.22548
14:16:39|0.22558
14:16:40|0.22565
14:16:41|0.22546
14:16:42|0.22546
14:16:43|0.22576
14:16:43|0.22583
14:16:45|0.22598
14:16:46|0.2259
14:16:46|0.2259
14:16:48|0.2257
14:16:50|0.2258
14:16:51|0.2258
14:16:51|0.22566
14:16:52|0.22566
14:16:53|0.22598
14:16:55|0.22614
14:16:56|0.22621
14:16:57|0.22618
14:16:58|0.22627
14:16:59|0.2264
14:17:00|0.22606
14:17:00|0.22618
14:17:02|0.22655
14:17:03|0.22661
14:17:04|0.22648
14:17:05|0.22652
14:17:06|0.22632
14:17:07|0.22637
14:17:08|0.22612
14:17:09|0.22611
14:17:10|0.22617
14:17:11|0.22621
14:17:12|0.22627
14:17:13|0.22644
14:17:14|0.22625
14:17:15|0.22626
14:17:16|0.22635
14:17:17|0.22626
14:17:18|0.22635
14:17:19|0.22635
14:17:20|0.2264
14:17:21|0.22613
14:17:22|0.22593
14:17:23|0.22599
14:17:24|0.226
14:17:25|0.22582
14:17:26|0.22569
14:17:27|0.22583
14:17:28|0.2258
14:17:29|0.22607
14:17:30|0.22605
14:17:31|0.22575
14:17:32|0.22559
14:17:33|0.22559
14:17:34|0.22563
14:17:35|0.2256
14:17:36|0.2256
14:17:37|0.22563
14:17:38|0.22586
14:17:39|0.22586
14:17:40|0.22592
14:17:41|0.22603
14:17:42|0.22603
14:17:43|0.22617
14:17:44|0.22614
14:17:45|0.22623
14:17:46|0.22623
14:17:48|0.22635
14:17:49|0.2263
14:17:50|0.22651
14:17:51|0.22652
14:17:52|0.22662
14:17:53|0.22672
14:17:54|0.22678
14:17:55|0.22678
14:17:56|0.22662
14:17:58|0.22662
14:17:59|0.22678
14:17:59|0.22682
14:18:00|0.22693
14:18:02|0.22698
14:18:03|0.22678
14:18:04|0.22677
14:18:05|0.22677
14:18:06|0.22679
14:18:07|0.22667
14:18:08|0.22662
14:18:09|0.22665
14:18:09|0.22667
14:18:11|0.22654
14:18:12|0.22652
14:18:13|0.22652
14:18:14|0.22648
14:18:15|0.22647
14:18:15|0.22623
14:18:17|0.22632
14:18:18|0.2263
14:18:19|0.22647
14:18:19|0.22632
14:18:21|0.22632
14:18:22|0.22642
14:18:23|0.22643
14:18:24|0.22643
14:18:26|0.22643
14:18:26|0.22648
14:18:27|0.22648
14:18:28|0.22648
14:18:29|0.22648
14:18:30|0.22648
14:18:31|0.22644
14:18:32|0.22658
14:18:33|0.22642
14:18:34|0.22642
14:18:35|0.22677
14:18:36|0.22673
14:18:37|0.22665
14:18:38|0.22664
14:18:39|0.22665
14:18:40|0.22655
14:18:41|0.22657
14:18:43|0.22657
14:18:43|0.22667
14:18:44|0.22664
14:18:46|0.2269
14:18:47|0.2269
14:18:48|0.22691
14:18:49|0.22696
14:18:50|0.22696
14:18:52|0.22674
14:18:53|0.22673
14:18:54|0.22673
14:18:55|0.22677
14:18:55|0.22666
14:18:56|0.22666
14:18:58|0.22666
14:18:59|0.22666
14:19:00|0.22666
14:19:01|0.2266
14:19:02|0.22664
14:19:04|0.22692
14:19:04|0.22692
14:19:05|0.22688
14:19:06|0.22679
14:19:07|0.22679
14:19:08|0.22673
14:19:09|0.22673
14:19:10|0.2268
14:19:11|0.22668
14:19:12|0.22672
14:19:13|0.22655
14:19:14|0.22642
14:19:15|0.22637
14:19:16|0.22631
14:19:17|0.22618
14:19:18|0.22618
14:19:19|0.22622
14:19:20|0.22624
14:19:21|0.22639
14:19:22|0.22667
14:19:23|0.22656
14:19:24|0.22656
14:19:25|0.22655
14:19:26|0.22655
14:19:27|0.22651
14:19:28|0.22651
14:19:29|0.22647
14:19:30|0.22647
14:19:32|0.22674
14:19:33|0.22674
14:19:33|0.22675
14:19:35|0.22675
14:19:36|0.22675
14:19:37|0.22668
14:19:38|0.22668
14:19:39|0.22667
14:19:40|0.2266
14:19:41|0.22647
14:19:42|0.22647
14:19:43|0.22647
14:19:44|0.22647
14:19:45|0.22653
14:19:46|0.22636
14:19:47|0.2267
14:19:48|0.22673
14:19:49|0.22671
14:19:51|0.22682
14:19:51|0.22682
14:19:52|0.22686
14:19:54|0.22686
14:19:55|0.22686
14:19:56|0.2267
14:19:56|0.2267
14:19:57|0.22674
14:19:59|0.2269
14:20:00|0.2269
14:20:00|0.22659
14:20:02|0.22653
14:20:03|0.22653
14:20:03|0.22654
14:20:04|0.22652
14:20:06|0.22652
14:20:07|0.22629
14:20:08|0.22623
14:20:09|0.22658
14:20:10|0.22658
14:20:11|0.22652
14:20:12|0.22652
14:20:13|0.22622
14:20:14|0.22611
14:20:15|0.22604
14:20:16|0.22597
14:20:17|0.22616
14:20:18|0.22616
14:20:19|0.22625
14:20:20|0.22625
14:20:21|0.22591
14:20:22|0.22576
14:20:23|0.2259
14:20:24|0.226
14:20:26|0.22594
14:20:26|0.22594
14:20:27|0.22602
14:20:28|0.22602
14:20:29|0.22602
14:20:30|0.22602
14:20:31|0.22599
14:20:32|0.22599
14:20:33|0.22599
14:20:34|0.22583
14:20:35|0.22583
14:20:36|0.22583
14:20:37|0.22583
14:20:38|0.22583
14:20:40|0.22591
14:20:40|0.22587
14:20:41|0.22588
14:20:42|0.22567
14:20:43|0.22598
14:20:44|0.22598
14:20:45|0.2259
14:20:47|0.2259
14:20:48|0.2259
14:20:48|0.2259
14:20:50|0.22591
14:20:51|0.22631
14:20:52|0.2264
14:20:53|0.22645
14:20:54|0.22633
14:20:55|0.22639
14:20:56|0.22649
14:20:57|0.2263
14:20:58|0.22634
14:21:00|0.22634
14:21:00|0.22634
14:21:02|0.22634
14:21:03|0.22651
14:21:04|0.22644
14:21:05|0.22636
14:21:06|0.22636
14:21:08|0.22638
14:21:08|0.22626
14:21:09|0.22619
14:21:11|0.22619
14:21:11|0.22619
14:21:13|0.22619
14:21:14|0.22619
14:21:15|0.22619
14:21:16|0.22619
14:21:17|0.22619
14:21:17|0.22606
14:21:19|0.22601
14:21:19|0.2262
14:21:21|0.22587
14:21:22|0.22587
14:21:23|0.22598
14:21:24|0.22598
14:21:25|0.22598
14:21:26|0.2259
14:21:26|0.2259
14:21:28|0.22584
14:21:29|0.22589
14:21:30|0.22581
14:21:31|0.22581
14:21:32|0.22584
14:21:33|0.22591
14:21:34|0.22591
14:21:35|0.22581
14:21:36|0.22581
14:21:37|0.22565
14:21:38|0.22565
14:21:39|0.22577
14:21:40|0.22577
14:21:41|0.22577
14:21:42|0.22585
14:21:43|0.22585
14:21:44|0.22585
14:21:45|0.22585
14:21:46|0.22585
14:21:47|0.22569
14:21:48|0.22569
14:21:49|0.22569
14:21:50|0.22572
14:21:51|0.22584
14:21:53|0.22585
14:21:54|0.22581
14:21:55|0.22581
14:21:57|0.22581
14:21:57|0.22581
14:21:58|0.22581
14:21:59|0.22581
14:22:00|0.2258
14:22:01|0.22567
14:22:02|0.22567
14:22:03|0.22555
14:22:04|0.22555
14:22:05|0.22555
14:22:06|0.22555
14:22:07|0.22556
14:22:08|0.22556
14:22:09|0.22556
14:22:10|0.22555
14:22:11|0.2255
14:22:12|0.2255
14:22:13|0.22558
14:22:14|0.22558
14:22:15|0.22558
14:22:16|0.22537
14:22:17|0.22527
14:22:18|0.22539
14:22:19|0.22539
14:22:20|0.22539
14:22:21|0.22525
14:22:22|0.22522
14:22:23|0.22527
14:22:24|0.2255
14:22:25|0.2255
14:22:26|0.22559
14:22:27|0.22559
14:22:28|0.22549
14:22:29|0.22573
14:22:31|0.22573
14:22:31|0.22584
14:22:32|0.22584
14:22:33|0.22584
14:22:34|0.22584
14:22:35|0.22584
14:22:37|0.22584
14:22:38|0.22584
14:22:38|0.22584
14:22:40|0.22591
14:22:41|0.226
14:22:41|0.226
14:22:43|0.226
14:22:43|0.22604
14:22:44|0.22604
14:22:45|0.22604
14:22:47|0.22604
14:22:47|0.22612
14:22:49|0.22612
14:22:49|0.22612
14:22:51|0.22612
14:22:51|0.22599
14:22:53|0.22599
14:22:54|0.22599
14:22:55|0.22599
14:22:57|0.22599
14:22:57|0.22599
14:22:59|0.22599
14:23:00|0.22599
14:23:01|0.22621
14:23:02|0.2263
14:23:03|0.2263
14:23:04|0.2263
14:23:05|0.2263
14:23:05|0.2263
14:23:07|0.2262
14:23:08|0.2262
14:23:09|0.22621
14:23:10|0.22619
14:23:11|0.22619
14:23:12|0.22619
14:23:13|0.22623
14:23:14|0.22623
14:23:15|0.2263
14:23:16|0.22641
14:23:16|0.22641
14:23:18|0.22641
14:23:19|0.22641
14:23:20|0.22653
14:23:21|0.22653
14:23:22|0.22653
14:23:23|0.22653
14:23:24|0.22653
14:23:25|0.22644
14:23:26|0.22655
14:23:27|0.22651
14:23:28|0.22651
14:23:29|0.22651
14:23:30|0.22651
14:23:31|0.22651
14:23:33|0.22646
14:23:33|0.22626
14:23:34|0.22625
14:23:35|0.22625
14:23:36|0.22625
14:23:37|0.22625
14:23:38|0.22625
14:23:39|0.22625
14:23:40|0.22625
14:23:41|0.22646
14:23:42|0.22646
14:23:43|0.22649
14:23:44|0.22649
14:23:45|0.22649
14:23:46|0.22649
14:23:47|0.22641
14:23:48|0.22641
14:23:49|0.22626
14:23:50|0.22637
14:23:51|0.22637
14:23:52|0.22637
14:23:54|0.22637
14:23:55|0.22637
14:23:56|0.22637
14:23:58|0.22637
14:23:58|0.22637
14:24:00|0.22649
14:24:00|0.22649
14:24:02|0.22648
14:24:03|0.22647
14:24:04|0.22638
14:24:05|0.22638
14:24:06|0.22637
14:24:07|0.22637
14:24:08|0.22642
14:24:09|0.22639
14:24:10|0.22639
14:24:11|0.22639
14:24:12|0.22628
14:24:13|0.22623
14:24:15|0.2264
14:24:15|0.2264
14:24:17|0.22651
14:24:17|0.22648
14:24:19|0.22648
14:24:19|0.22642
14:24:21|0.22642
14:24:21|0.22642
14:24:23|0.22642
14:24:24|0.2264
14:24:25|0.2264
14:24:26|0.2264
14:24:27|0.2264
14:24:28|0.2264
14:24:29|0.2264
14:24:30|0.2264
14:24:31|0.2264
14:24:32|0.22633
14:24:32|0.2263
14:24:34|0.2263
14:24:35|0.2263
14:24:35|0.2263
14:24:36|0.2263
14:24:38|0.2263
14:24:39|0.22658
14:24:40|0.22624
14:24:41|0.22623
14:24:42|0.22612
14:24:43|0.22599
14:24:43|0.22599
14:24:45|0.22599
14:24:46|0.22599
14:24:47|0.22599
14:24:47|0.22591
14:24:49|0.22586
14:24:50|0.22586
14:24:50|0.22584
14:24:51|0.22584
14:24:53|0.22597
14:24:53|0.22597
14:24:55|0.22597
14:24:56|0.22591
14:24:58|0.22591
14:24:58|0.22588
14:24:59|0.22588
14:25:01|0.22588
14:25:02|0.22586
14:25:03|0.22586
14:25:04|0.22584
14:25:06|0.2256
14:25:06|0.22547
14:25:07|0.22543
14:25:09|0.22543
14:25:10|0.22545
14:25:10|0.2255
14:25:12|0.2255
14:25:13|0.2255
14:25:14|0.22536
14:25:15|0.22536
14:25:16|0.22537
14:25:17|0.22537
14:25:18|0.22537
14:25:19|0.22537
14:25:20|0.22537
14:25:21|0.22547
14:25:23|0.22558
14:25:24|0.22561
14:25:25|0.22561
14:25:25|0.22563
14:25:26|0.22575
14:25:27|0.22575
14:25:28|0.22575
14:25:29|0.22599
14:25:31|0.2259
14:25:31|0.22584
14:25:32|0.22584
14:25:34|0.22584
14:25:35|0.22584
14:25:35|0.22584
14:25:36|0.22606
14:25:38|0.22606
14:25:39|0.22606
14:25:41|0.22677
14:25:41|0.22688
14:25:42|0.2268
14:25:43|0.22698
14:25:44|0.22678
14:25:45|0.22677
14:25:46|0.22694
14:25:47|0.22694
14:25:48|0.22669
14:25:49|0.22671
14:25:50|0.22683
14:25:51|0.22689
14:25:52|0.22689
14:25:53|0.22684
14:25:54|0.22691
14:25:56|0.22691
14:25:56|0.22687
14:25:58|0.22687
14:25:59|0.2268
14:26:00|0.22668
14:26:02|0.22658
14:26:03|0.22658
14:26:03|0.22658
14:26:05|0.22649
14:26:06|0.22649
14:26:07|0.22649
14:26:08|0.22649
14:26:09|0.22649
14:26:10|0.22649
14:26:11|0.2263
14:26:12|0.2263
14:26:13|0.2263
14:26:14|0.22622
14:26:15|0.22616
14:26:16|0.22623
14:26:17|0.22623
14:26:18|0.22623
14:26:19|0.22623
14:26:20|0.22623
14:26:21|0.22623
14:26:22|0.22623
14:26:23|0.22631
14:26:24|0.22631
14:26:25|0.22631
14:26:26|0.22631
14:26:27|0.22603
14:26:28|0.22603
14:26:29|0.22603
14:26:30|0.22603
14:26:31|0.22614
14:26:32|0.22614
14:26:33|0.22614
14:26:34|0.22614
14:26:35|0.22614
14:26:36|0.22614
14:26:37|0.22614
14:26:38|0.22614
14:26:39|0.22614
14:26:40|0.22614
14:26:41|0.22614
14:26:42|0.22614
14:26:44|0.22614
14:26:44|0.22614
14:26:46|0.22614
14:26:46|0.22614
14:26:48|0.22614
14:26:48|0.22614
14:26:50|0.22614
14:26:51|0.22615
14:26:51|0.22615
14:26:53|0.22615
14:26:54|0.22615
14:26:55|0.22615
14:26:55|0.22615
14:26:57|0.22615
14:26:58|0.22615
14:27:00|0.22615
14:27:01|0.22614
14:27:01|0.22614
14:27:03|0.22614
14:27:04|0.22614
14:27:05|0.22614
14:27:06|0.22614
14:27:07|0.22614
14:27:08|0.22614
14:27:09|0.2263
14:27:10|0.2263
14:27:11|0.22631
14:27:12|0.22647
14:27:13|0.22646
14:27:14|0.22646
14:27:15|0.22646
14:27:16|0.22646
14:27:17|0.22643
14:27:18|0.22643
14:27:19|0.22643
14:27:20|0.22643
14:27:21|0.22643
14:27:22|0.22643
14:27:23|0.22615
14:27:24|0.22615
14:27:25|0.22615
14:27:26|0.22628
14:27:27|0.2263
14:27:28|0.2263
14:27:29|0.2263
14:27:30|0.22639
14:27:32|0.22635
14:27:32|0.2263
14:27:34|0.22651
14:27:35|0.22651
14:27:35|0.22651
14:27:36|0.22651
14:27:38|0.22646
14:27:38|0.22646
14:27:39|0.22646
14:27:41|0.22646
14:27:42|0.2264
14:27:42|0.2264
14:27:43|0.2264
14:27:44|0.22662
14:27:45|0.22662
14:27:46|0.2267
14:27:48|0.22683
14:27:49|0.22678
14:27:49|0.22678
14:27:51|0.22678
14:27:51|0.22666
14:27:52|0.22666
14:27:54|0.22666
14:27:54|0.22657
14:27:55|0.22657
14:27:56|0.22669
14:27:57|0.22669
14:27:59|0.22669
14:28:00|0.22669
14:28:02|0.22683
14:28:02|0.22683
14:28:03|0.22687
14:28:05|0.22687
14:28:05|0.22687
14:28:06|0.2269
14:28:08|0.22707
14:28:09|0.22705
14:28:10|0.22716
14:28:11|0.22712
14:28:12|0.227
14:28:13|0.22708
14:28:14|0.22713
14:28:15|0.22712
14:28:16|0.22712
14:28:17|0.22712
14:28:18|0.22712
14:28:19|0.22711
14:28:20|0.22711
14:28:21|0.22709
14:28:22|0.22711
14:28:23|0.22724
14:28:24|0.22741
14:28:25|0.22729
14:28:26|0.22729
14:28:27|0.2272
14:28:28|0.22738
14:28:29|0.22726
14:28:30|0.22743
14:28:31|0.22757
14:28:32|0.2277
14:28:33|0.22763
14:28:34|0.22768
14:28:35|0.22774
14:28:36|0.22762
14:28:37|0.22757
14:28:38|0.22755
14:28:39|0.22751
14:28:40|0.22733
14:28:41|0.22733
14:28:42|0.22717
14:28:43|0.22701
14:28:44|0.2271
14:28:45|0.22717
14:28:46|0.22719
14:28:47|0.22718
14:28:48|0.22717
14:28:49|0.22715
14:28:50|0.22724
14:28:51|0.22734
14:28:52|0.22734
14:28:53|0.22755
14:28:54|0.22745
14:28:55|0.22737
14:28:56|0.22737
14:28:57|0.22728
14:28:58|0.22735
14:29:00|0.22694
14:29:01|0.22694
14:29:02|0.22694
14:29:03|0.22693
14:29:04|0.227
14:29:05|0.22699
14:29:06|0.22731
14:29:07|0.22726
14:29:08|0.22743
14:29:09|0.22732
14:29:10|0.22722
14:29:11|0.22731
14:29:12|0.22695
14:29:13|0.22731
14:29:14|0.22731
14:29:15|0.22731
14:29:16|0.22731
14:29:17|0.22731
14:29:18|0.22726
14:29:19|0.22729
14:29:21|0.22708
14:29:21|0.22708
14:29:22|0.22708
14:29:23|0.22691
14:29:24|0.22685
14:29:25|0.22685
14:29:26|0.22703
14:29:27|0.22691
14:29:28|0.22691
14:29:29|0.22697
14:29:30|0.227
14:29:31|0.22705
14:29:32|0.22705
14:29:33|0.22689
14:29:34|0.22693
14:29:36|0.22693
14:29:37|0.22691
14:29:38|0.22707
14:29:39|0.22706
14:29:40|0.22706
14:29:42|0.22706
14:29:42|0.22691
14:29:43|0.22693
14:29:45|0.22693
14:29:45|0.22693
14:29:46|0.22691
14:29:47|0.22698
14:29:49|0.22698
14:29:50|0.22698
14:29:51|0.22698
14:29:52|0.22718
14:29:53|0.22717
14:29:54|0.22724
14:29:55|0.22724
14:29:56|0.22724
14:29:57|0.22724
14:29:58|0.22724
14:29:59|0.22724
14:30:01|0.22724
14:30:02|0.22725
14:30:03|0.22715
14:30:04|0.22725
14:30:05|0.22743
14:30:06|0.22749
14:30:07|0.22749
14:30:08|0.22748
14:30:09|0.2274
14:30:11|0.22729
14:30:12|0.22739
14:30:13|0.22739
14:30:13|0.22763
14:30:15|0.22767
14:30:16|0.2276
14:30:17|0.2276
14:30:18|0.22759
14:30:19|0.22792
14:30:20|0.22795
14:30:21|0.22801
14:30:22|0.22795
14:30:22|0.22802
14:30:24|0.22802
14:30:25|0.22809
14:30:26|0.22827
14:30:27|0.2283
14:30:27|0.22827
14:30:29|0.22825
14:30:29|0.22818
14:30:31|0.22806
14:30:32|0.22802
14:30:32|0.22804
14:30:34|0.22792
14:30:35|0.22786
14:30:35|0.22803
14:30:37|0.22787
14:30:38|0.22795
14:30:38|0.22789
14:30:40|0.22815
14:30:40|0.22822
14:30:42|0.22822
14:30:42|0.22817
14:30:44|0.22817
14:30:45|0.22813
14:30:45|0.2281
14:30:46|0.22815
14:30:47|0.22812
14:30:49|0.22812
14:30:49|0.22817
14:30:51|0.22818
14:30:52|0.22817
14:30:53|0.22806
14:30:53|0.22806
14:30:55|0.22787
14:30:56|0.22801
14:30:56|0.22787
14:30:57|0.22794
14:30:59|0.22797
14:31:00|0.22768
14:31:01|0.22786
14:31:03|0.22786
14:31:03|0.22786
14:31:04|0.22802
14:31:05|0.22811
14:31:07|0.22813
14:31:07|0.22801
14:31:09|0.22788
14:31:10|0.22784
14:31:11|0.22784
14:31:12|0.22777
14:31:13|0.22777
14:31:14|0.22768
14:31:15|0.22768
14:31:16|0.22758
14:31:17|0.22751
14:31:18|0.22751
14:31:19|0.22746
14:31:20|0.22785
14:31:22|0.22785
14:31:23|0.2279
14:31:23|0.22786
14:31:25|0.22787
14:31:26|0.22783
14:31:27|0.2278
14:31:27|0.22801
14:31:29|0.22801
14:31:30|0.22801
14:31:31|0.22801
14:31:32|0.22788
14:31:33|0.22794
14:31:33|0.22794
14:31:35|0.22766
14:31:36|0.22796
14:31:38|0.22803
14:31:38|0.22811
14:31:39|0.22799
14:31:40|0.22811
14:31:41|0.22826
14:31:42|0.22835
14:31:43|0.22835
14:31:44|0.22858
14:31:45|0.22861
14:31:46|0.22871
14:31:47|0.22847
14:31:48|0.22859
14:31:49|0.22834
14:31:50|0.2284
14:31:51|0.22893
14:31:52|0.22877
14:31:53|0.22933
14:31:54|0.22914
14:31:55|0.2295
14:31:56|0.22918
14:31:57|0.22891
14:31:58|0.22937
14:31:59|0.22947
14:32:00|0.2293
14:32:02|0.22923
14:32:03|0.22919
14:32:04|0.22916
14:32:06|0.22879
14:32:06|0.22876
14:32:08|0.22886
14:32:08|0.22902
14:32:10|0.22902
14:32:11|0.22907
14:32:12|0.229
14:32:13|0.22901
14:32:13|0.22901
14:32:15|0.22901
14:32:16|0.22901
14:32:17|0.22901
14:32:18|0.229
14:32:19|0.22911
14:32:20|0.22911
14:32:21|0.229
14:32:22|0.22907
14:32:23|0.22907
14:32:24|0.22917
14:32:25|0.22917
14:32:26|0.22937
14:32:27|0.22928
14:32:28|0.22936
14:32:29|0.22918
14:32:29|0.22909
14:32:31|0.22894
14:32:32|0.22913
14:32:33|0.22913
14:32:33|0.22905
14:32:34|0.22905
14:32:36|0.22884
14:32:37|0.22903
14:32:38|0.22903
14:32:39|0.22886
14:32:39|0.22886
14:32:41|0.22882
14:32:42|0.22923
14:32:43|0.22908
14:32:44|0.22919
14:32:45|0.22911
14:32:46|0.2291
14:32:47|0.22908
14:32:48|0.22908
14:32:49|0.22905
14:32:50|0.22911
14:32:51|0.22904
14:32:52|0.22904
14:32:53|0.22921
14:32:53|0.22915
14:32:55|0.22915
14:32:56|0.22921
14:32:57|0.22925
14:32:58|0.22924
14:32:59|0.22919
14:32:59|0.22919
14:33:01|0.22934
14:33:02|0.22934
14:33:03|0.22934
14:33:05|0.2295
14:33:06|0.22927
14:33:06|0.22927
14:33:08|0.22942
14:33:08|0.22911
14:33:10|0.2289
14:33:11|0.22887
14:33:12|0.22887
14:33:13|0.22892
14:33:14|0.22892
14:33:15|0.22893
14:33:16|0.22893
14:33:17|0.22889
14:33:18|0.22889
14:33:19|0.22875
14:33:20|0.22875
14:33:21|0.2289
14:33:22|0.22881
14:33:23|0.22875
14:33:24|0.22838
14:33:25|0.2289
14:33:26|0.22862
14:33:27|0.22862
14:33:28|0.22862
14:33:29|0.22864
14:33:30|0.22864
14:33:31|0.22848
14:33:32|0.22848
14:33:33|0.22843
14:33:34|0.22856
14:33:35|0.22854
14:33:36|0.22853
14:33:37|0.22852
14:33:38|0.22852
14:33:39|0.22852
14:33:40|0.22844
14:33:41|0.22832
14:33:42|0.22823
14:33:43|0.22826
14:33:44|0.22839
14:33:45|0.22864
14:33:46|0.22859
14:33:47|0.22859
14:33:48|0.22859
14:33:49|0.22859
14:33:50|0.22866
14:33:51|0.22869
14:33:52|0.22869
14:33:53|0.22869
14:33:54|0.22856
14:33:55|0.22871
14:33:56|0.22861
14:33:57|0.22853
14:33:58|0.22933
14:33:59|0.22935
14:34:00|0.22935
14:34:01|0.22913
14:34:02|0.22937
14:34:03|0.22933
14:34:04|0.22923
14:34:05|0.22924
14:34:06|0.22951
14:34:08|0.22955
14:34:09|0.22964
14:34:10|0.2297
14:34:10|0.22965
14:34:12|0.22979
14:34:13|0.22973
14:34:14|0.22966
14:34:15|0.22957
14:34:16|0.2295
14:34:17|0.2295
14:34:18|0.22964
14:34:20|0.22994
14:34:20|0.22998
14:34:22|0.22994
14:34:23|0.22985
14:34:23|0.22959
14:34:24|0.22959
14:34:25|0.22959
14:34:27|0.22957
14:34:28|0.22981
14:34:28|0.22997
14:34:30|0.22998
14:34:30|0.22981
14:34:32|0.22965
14:34:32|0.22985
14:34:34|0.2297
14:34:34|0.2297
14:34:35|0.22995
14:34:36|0.22985
14:34:37|0.22987
14:34:38|0.22987
14:34:39|0.22984
14:34:40|0.22997
14:34:41|0.23
14:34:43|0.23
14:34:43|0.23
14:34:45|0.2298
14:34:46|0.23
14:34:46|0.23
14:34:47|0.23
14:34:48|0.23
14:34:49|0.23
14:34:51|0.23
14:34:52|0.22978
14:34:52|0.23
14:34:54|0.23
14:34:55|0.23
14:34:56|0.23011
14:34:56|0.23019
14:34:57|0.23021
14:34:58|0.23022
14:35:00|0.23055
14:35:01|0.23071
14:35:01|0.23078
14:35:02|0.23082
14:35:03|0.2309
14:35:05|0.23086
14:35:06|0.23098
14:35:07|0.23069
14:35:08|0.23076
14:35:10|0.23077
14:35:11|0.23086
14:35:12|0.23086
14:35:12|0.23086
14:35:13|0.2309
14:35:15|0.23081
14:35:16|0.23076
14:35:17|0.23088
14:35:18|0.23096
14:35:19|0.23084
14:35:20|0.23096
14:35:21|0.23076
14:35:22|0.23077
14:35:23|0.23081
14:35:24|0.23081
14:35:25|0.23031
14:35:26|0.23042
14:35:27|0.23033
14:35:28|0.23049
14:35:29|0.23049
14:35:30|0.23024
14:35:31|0.23033
14:35:32|0.23022
14:35:33|0.23032
14:35:34|0.23023
14:35:35|0.2301
14:35:36|0.23016
14:35:37|0.23016
14:35:38|0.2301
14:35:39|0.23009
14:35:40|0.23002
14:35:41|0.23017
14:35:42|0.23014
14:35:43|0.23033
14:35:44|0.23018
14:35:45|0.23028
14:35:46|0.23023
14:35:47|0.23027
14:35:48|0.23019
14:35:49|0.23016
14:35:50|0.23034
14:35:51|0.23031
14:35:52|0.23043
14:35:53|0.23028
14:35:54|0.23047
14:35:55|0.23053
14:35:56|0.23066
14:35:57|0.23055
14:35:58|0.23061
14:35:59|0.23049
14:36:00|0.23066
14:36:01|0.23066
14:36:02|0.23061
14:36:03|0.23061
14:36:04|0.23034
14:36:05|0.23044
14:36:06|0.23035
14:36:08|0.23044
14:36:09|0.23061
14:36:10|0.23053
14:36:11|0.23053
14:36:12|0.23041
14:36:13|0.23028
14:36:14|0.23028
14:36:15|0.23018
14:36:16|0.23021
14:36:17|0.2302
14:36:18|0.23031
14:36:19|0.23039
14:36:20|0.2302
14:36:21|0.23009
14:36:23|0.22995
14:36:23|0.23019
14:36:24|0.2301
14:36:25|0.23001
14:36:26|0.22999
14:36:27|0.23
14:36:28|0.23009
14:36:29|0.23008
14:36:30|0.2302
14:36:31|0.2302
14:36:32|0.23011
14:36:33|0.23011
14:36:34|0.23011
14:36:36|0.23053
14:36:36|0.23053
14:36:37|0.23028
14:36:38|0.23028
14:36:39|0.23007
14:36:41|0.23007
14:36:41|0.23007
14:36:43|0.23018
14:36:44|0.23014
14:36:45|0.23023
14:36:46|0.23023
14:36:47|0.23023
14:36:47|0.23018
14:36:49|0.23001
14:36:50|0.23002
14:36:51|0.2299
14:36:52|0.22988
14:36:53|0.22987
14:36:54|0.22971
14:36:55|0.2297
14:36:56|0.22967
14:36:57|0.22967
14:36:58|0.22957
14:36:58|0.2295
14:36:59|0.22911
14:37:01|0.22915
14:37:02|0.229
14:37:03|0.22904
14:37:04|0.22905
14:37:05|0.22891
14:37:06|0.22891
14:37:07|0.22891
14:37:09|0.22901
14:37:09|0.22877
14:37:10|0.22891
14:37:11|0.22885
14:37:13|0.22885
14:37:14|0.22887
14:37:14|0.22887
14:37:16|0.22862
14:37:17|0.2289
14:37:18|0.22881
14:37:19|0.22881
14:37:20|0.22887
14:37:21|0.22889
14:37:22|0.22889
14:37:23|0.22888
14:37:24|0.22889
14:37:25|0.2292
14:37:26|0.22918
14:37:27|0.22896
14:37:28|0.22896
14:37:29|0.22897
14:37:30|0.22905
14:37:31|0.22898
14:37:32|0.22898
14:37:33|0.2289
14:37:34|0.22899
14:37:35|0.22899
14:37:36|0.22899
14:37:37|0.22899
14:37:38|0.22899
14:37:39|0.22906
14:37:40|0.22922
14:37:41|0.22922
14:37:42|0.22903
14:37:43|0.22918
14:37:44|0.22905
14:37:45|0.22928
14:37:46|0.22923
14:37:47|0.22923
14:37:48|0.22916
14:37:49|0.22916
14:37:50|0.22916
14:37:51|0.22916
14:37:52|0.22916
14:37:53|0.22934
14:37:54|0.22934
14:37:55|0.22954
14:37:56|0.22956
14:37:57|0.22939
14:37:58|0.22939
14:37:59|0.22939
14:38:00|0.22956
14:38:01|0.22956
14:38:02|0.22976
14:38:03|0.22969
14:38:04|0.22969
14:38:05|0.22978
14:38:06|0.22978
14:38:07|0.22954
14:38:08|0.22954
14:38:10|0.22939
14:38:11|0.22939
14:38:12|0.22939
14:38:13|0.22939
14:38:14|0.22939
14:38:15|0.22958
14:38:16|0.22959
14:38:18|0.2295
14:38:18|0.22949
14:38:19|0.2295
14:38:20|0.2295
14:38:21|0.22937
14:38:23|0.22944
14:38:23|0.22944
14:38:25|0.22944
14:38:26|0.22921
14:38:27|0.22924
14:38:28|0.22923
14:38:29|0.22932
14:38:30|0.22932
14:38:31|0.22932
14:38:32|0.22918
14:38:33|0.22927
14:38:34|0.22924
14:38:35|0.22924
14:38:36|0.22924
14:38:37|0.22923
14:38:39|0.22889
14:38:39|0.22889
14:38:40|0.22889
14:38:41|0.22889
14:38:42|0.22889
14:38:43|0.22905
14:38:44|0.22905
14:38:45|0.22905
14:38:46|0.22903
14:38:47|0.22888
14:38:48|0.22882
14:38:49|0.22882
14:38:50|0.22888
14:38:51|0.22888
14:38:52|0.22883
14:38:54|0.22877
14:38:54|0.22875
14:38:55|0.22875
14:38:56|0.22888
14:38:57|0.22894
14:38:58|0.22894
14:39:00|0.22894
14:39:01|0.2289
14:39:02|0.22895
14:39:03|0.229
14:39:04|0.22897
14:39:05|0.22897
14:39:06|0.22898
14:39:07|0.22914
14:39:08|0.22923
14:39:09|0.22923
14:39:10|0.22923
14:39:11|0.22925
14:39:12|0.22925
14:39:14|0.2294
14:39:15|0.22934
14:39:16|0.2295
14:39:16|0.22942
14:39:17|0.22951
14:39:18|0.22959
14:39:19|0.22959
14:39:21|0.22959
14:39:22|0.2295
14:39:23|0.22951
14:39:24|0.22915
14:39:25|0.22915
14:39:26|0.22915
14:39:27|0.22915
14:39:28|0.2293
14:39:29|0.2293
14:39:30|0.22928
14:39:31|0.22923
14:39:32|0.22927
14:39:33|0.22915
14:39:34|0.22915
14:39:35|0.22915
14:39:36|0.22915
14:39:38|0.22928
14:39:38|0.22907
14:39:39|0.229
14:39:40|0.229
14:39:41|0.2289
14:39:42|0.22906
14:39:43|0.22906
14:39:44|0.229
14:39:45|0.22897
14:39:46|0.229
14:39:47|0.229
14:39:48|0.229
14:39:49|0.22903
14:39:50|0.22903
14:39:51|0.2291
14:39:52|0.2291
14:39:53|0.22907
14:39:54|0.22907
14:39:55|0.22906
14:39:56|0.22906
14:39:57|0.22906
14:39:58|0.22918
14:39:59|0.22918
14:40:00|0.22918
14:40:01|0.229
14:40:02|0.22917
14:40:03|0.22917
14:40:04|0.22917
14:40:05|0.22917
14:40:06|0.2292
14:40:07|0.22914
14:40:08|0.22915
14:40:09|0.22915
14:40:11|0.22917
14:40:11|0.22917
14:40:13|0.2292
14:40:14|0.22937
14:40:15|0.22937
14:40:16|0.2294
14:40:17|0.2294
14:40:18|0.22953
14:40:19|0.22953
14:40:20|0.22936
14:40:21|0.22952
14:40:22|0.2294
14:40:23|0.2294
14:40:24|0.22934
14:40:25|0.22935
14:40:26|0.22935
14:40:27|0.22919
14:40:28|0.22919
14:40:29|0.22919
14:40:30|0.22917
14:40:31|0.22917
14:40:32|0.22916
14:40:34|0.22901
14:40:34|0.22887
14:40:36|0.22901
14:40:36|0.22897
14:40:38|0.22897
14:40:39|0.22903
14:40:40|0.22903
14:40:41|0.22888
14:40:41|0.22895
14:40:43|0.22898
14:40:44|0.22882
14:40:45|0.22886
14:40:46|0.22886
14:40:46|0.22886
14:40:47|0.22878
14:40:49|0.2288
14:40:50|0.2288
14:40:51|0.22883
14:40:51|0.2287
14:40:52|0.22894
14:40:54|0.22899
14:40:55|0.22904
14:40:56|0.22899
14:40:57|0.22877
14:40:58|0.22877
14:40:59|0.22877
14:41:00|0.22864
14:41:01|0.22864
14:41:02|0.22864
14:41:03|0.22864
14:41:04|0.22878
14:41:05|0.22878
14:41:06|0.22887
14:41:07|0.22883
14:41:08|0.22883
14:41:09|0.22892
14:41:10|0.22892
14:41:12|0.22912
14:41:13|0.22903
14:41:14|0.22903
14:41:15|0.22903
14:41:16|0.22903
14:41:18|0.22901
14:41:19|0.22907
14:41:19|0.22907
14:41:20|0.22906
14:41:22|0.22913
14:41:23|0.22891
14:41:23|0.2288
14:41:25|0.22865
14:41:26|0.22864
14:41:27|0.22875
14:41:28|0.22872
14:41:28|0.22852
14:41:29|0.22857
14:41:31|0.22857
14:41:31|0.22862
14:41:33|0.22873
14:41:34|0.22877
14:41:35|0.22877
14:41:36|0.2286
14:41:37|0.22872
14:41:38|0.2288
14:41:39|0.2288
14:41:39|0.22889
14:41:41|0.22889
14:41:42|0.22879
14:41:43|0.22889
14:41:44|0.22892
14:41:45|0.22892
14:41:46|0.22889
14:41:47|0.22882
14:41:48|0.22878
14:41:49|0.22878
14:41:50|0.22878
14:41:51|0.22878
14:41:52|0.22873
14:41:53|0.22878
14:41:54|0.22878
14:41:55|0.22894
14:41:56|0.22894
14:41:57|0.22915
14:41:58|0.22915
14:41:59|0.229
14:42:00|0.229
14:42:01|0.229
14:42:02|0.229
14:42:03|0.22933
14:42:04|0.22932
14:42:05|0.2295
14:42:06|0.22939
14:42:07|0.22937
14:42:08|0.22946
14:42:09|0.22946
14:42:10|0.22945
14:42:11|0.22945
14:42:13|0.22933
14:42:14|0.22947
14:42:15|0.22947
14:42:16|0.2296
14:42:17|0.2296
14:42:19|0.2296
14:42:19|0.2296
14:42:20|0.2296
14:42:21|0.2296
14:42:22|0.22955
14:42:23|0.22946
14:42:24|0.22941
14:42:25|0.22944
14:42:26|0.22933
14:42:27|0.22933
14:42:28|0.22936
14:42:29|0.22943
14:42:30|0.22935
14:42:31|0.22952
14:42:32|0.2296
14:42:33|0.2296
14:42:35|0.22958
14:42:36|0.22943
14:42:36|0.22951
14:42:37|0.22932
14:42:38|0.22932
14:42:39|0.22944
14:42:41|0.2295
14:42:42|0.22922
14:42:43|0.22922
14:42:44|0.22922
14:42:45|0.22938
14:42:46|0.22943
14:42:47|0.22943
14:42:48|0.22925
14:42:49|0.22927
14:42:50|0.22927
14:42:51|0.22913
14:42:52|0.22917
14:42:53|0.22917
14:42:54|0.22918
14:42:55|0.22883
14:42:56|0.22883
14:42:57|0.22883
14:42:58|0.22883
14:42:59|0.22885
14:43:00|0.22885
14:43:01|0.22885
14:43:02|0.22904
14:43:03|0.22917
14:43:04|0.22917
14:43:05|0.22917
14:43:07|0.22917
14:43:07|0.22917
14:43:08|0.22917
14:43:10|0.22904
14:43:10|0.22887
14:43:11|0.22887
14:43:13|0.22887
14:43:14|0.22887
14:43:16|0.22887
14:43:17|0.22887
14:43:17|0.22911
14:43:19|0.22911
14:43:20|0.22911
14:43:21|0.22907
14:43:22|0.22907
14:43:23|0.22907
14:43:25|0.229
14:43:25|0.229
14:43:27|0.22914
14:43:28|0.22914
14:43:29|0.22898
14:43:30|0.22898
14:43:31|0.22898
14:43:32|0.22898
14:43:32|0.22898
14:43:33|0.22898
14:43:34|0.22894
14:43:36|0.22891
14:43:36|0.22875
14:43:37|0.22879
14:43:38|0.22886
14:43:40|0.22887
14:43:41|0.22888
14:43:42|0.22898
14:43:43|0.22908
14:43:44|0.22908
14:43:45|0.22908
14:43:46|0.22908
14:43:47|0.22904
14:43:48|0.22903
14:43:49|0.22903
14:43:50|0.22907
14:43:51|0.22907
14:43:52|0.22907
14:43:53|0.22907
14:43:54|0.22907
14:43:55|0.22907
14:43:56|0.22903
14:43:57|0.22903
14:43:58|0.22903
14:43:59|0.22903
14:44:00|0.22903
14:44:01|0.22907
14:44:02|0.22903
14:44:03|0.22903
14:44:04|0.22921
14:44:05|0.229
14:44:06|0.229
14:44:07|0.229
14:44:08|0.229
14:44:09|0.229
14:44:10|0.22905
14:44:11|0.22904
14:44:12|0.22904
14:44:13|0.22903
14:44:15|0.22918
14:44:16|0.22915
14:44:17|0.22896
14:44:18|0.22896
14:44:19|0.22896
14:44:20|0.22896
14:44:21|0.22896
14:44:23|0.22892
14:44:23|0.2291
14:44:24|0.2291
14:44:26|0.2291
14:44:26|0.2291
14:44:28|0.22917
14:44:28|0.22934
14:44:30|0.22934
14:44:31|0.22934
14:44:31|0.22934
14:44:32|0.22944
14:44:34|0.22944
14:44:35|0.22944
14:44:36|0.22944
14:44:37|0.22944
14:44:37|0.22944
14:44:39|0.22939
14:44:40|0.22948
14:44:41|0.22912
14:44:42|0.22912
14:44:43|0.22912
14:44:44|0.22912
14:44:45|0.22912
14:44:45|0.2295
14:44:47|0.2295
14:44:48|0.22954
14:44:49|0.22944
14:44:50|0.22944
14:44:51|0.22944
14:44:52|0.22944
14:44:53|0.22936
14:44:54|0.22936
14:44:55|0.22936
14:44:56|0.22929
14:44:57|0.22911
14:44:58|0.22914
14:44:59|0.22914
14:45:00|0.22914
14:45:01|0.22912
14:45:02|0.22912
14:45:03|0.22912
14:45:04|0.22912
14:45:05|0.22912
14:45:06|0.22899
14:45:08|0.22918
14:45:08|0.22918
14:45:09|0.22921
14:45:10|0.22929
14:45:12|0.22929
14:45:12|0.22929
14:45:13|0.22929
14:45:15|0.2294
14:45:16|0.2294
14:45:17|0.2294
14:45:18|0.2294
14:45:19|0.2294
14:45:20|0.2294
14:45:21|0.2294
14:45:23|0.2294
14:45:23|0.22911
14:45:24|0.22911
14:45:25|0.22875
14:45:26|0.22875
14:45:27|0.22897
14:45:28|0.22897
14:45:29|0.22897
14:45:30|0.22897
14:45:31|0.22897
14:45:32|0.22897
14:45:33|0.22906
14:45:35|0.22921
14:45:36|0.22921
14:45:36|0.22921
14:45:38|0.22922
14:45:39|0.22927
14:45:40|0.22919
14:45:41|0.22919
14:45:42|0.22919
14:45:43|0.22923
14:45:44|0.22923
14:45:45|0.22923
14:45:46|0.2293
14:45:47|0.2293
14:45:48|0.2293
14:45:49|0.2293
14:45:50|0.22941
14:45:51|0.2295
14:45:52|0.22958
14:45:53|0.22969
14:45:54|0.22969
14:45:55|0.22969
14:45:56|0.22971
14:45:57|0.2297
14:45:58|0.2297
14:45:59|0.2298
14:46:00|0.2298
14:46:01|0.22982
14:46:02|0.22965
14:46:03|0.22965
14:46:04|0.22965
14:46:05|0.2298
14:46:06|0.2298
14:46:07|0.2298
14:46:08|0.22988
14:46:09|0.22993
14:46:10|0.22993
14:46:11|0.22982
14:46:12|0.22995
14:46:13|0.22999
14:46:14|0.22987
14:46:15|0.22987
14:46:17|0.22993
14:46:18|0.22997
14:46:19|0.22997
14:46:21|0.22981
14:46:21|0.22981
14:46:22|0.22978
14:46:23|0.22968
14:46:24|0.22965
14:46:26|0.22959
14:46:27|0.22959
14:46:28|0.22959
14:46:29|0.22942
14:46:30|0.22951
14:46:31|0.22949
14:46:32|0.22949
14:46:33|0.22949
14:46:34|0.22941
14:46:35|0.22941
14:46:37|0.22938
14:46:37|0.22938
14:46:38|0.22938
14:46:39|0.22938
14:46:40|0.22938
14:46:41|0.22921
14:46:42|0.22916
14:46:43|0.2292
14:46:44|0.22918
14:46:46|0.22918
14:46:46|0.22918
14:46:47|0.22942
14:46:48|0.22912
14:46:50|0.2292
14:46:50|0.22923
14:46:52|0.22923
14:46:52|0.22939
14:46:53|0.22928
14:46:54|0.22928
14:46:55|0.22928
14:46:56|0.22928
14:46:57|0.22936
14:46:58|0.22936
14:46:59|0.22936
14:47:00|0.22936
14:47:01|0.22948
14:47:03|0.22948
14:47:04|0.2296
14:47:05|0.2296
14:47:06|0.2296
14:47:07|0.2296
14:47:08|0.2296
14:47:09|0.22972
14:47:10|0.22972
14:47:11|0.22972
14:47:12|0.22972
14:47:13|0.22972
14:47:14|0.22972
14:47:15|0.22972
14:47:16|0.22972
14:47:18|0.22967
14:47:19|0.22967
14:47:20|0.22967
14:47:21|0.22972
14:47:23|0.22978
14:47:24|0.22981
14:47:25|0.22981
14:47:25|0.22969
14:47:27|0.22976
14:47:28|0.22966
14:47:29|0.22966
14:47:30|0.22966
14:47:31|0.22966
14:47:32|0.22966
14:47:33|0.22966
14:47:34|0.22966
14:47:35|0.2298
14:47:35|0.22968
14:47:37|0.22968
14:47:38|0.22971
14:47:39|0.22971
14:47:40|0.22963
14:47:41|0.22963
14:47:42|0.2297
14:47:43|0.2297
14:47:44|0.22976
14:47:45|0.22974
14:47:45|0.22966
14:47:47|0.22966
14:47:48|0.22963
14:47:49|0.22958
14:47:50|0.22957
14:47:51|0.22957
14:47:52|0.22957
14:47:53|0.22957
14:47:53|0.22968
14:47:55|0.22954
14:47:56|0.22952
14:47:57|0.22952
14:47:58|0.22937
14:47:59|0.22937
14:48:00|0.22936
14:48:01|0.22936
14:48:02|0.22935
14:48:03|0.22935
14:48:04|0.22936
14:48:05|0.22936
14:48:06|0.22937
14:48:07|0.22937
14:48:08|0.22954
14:48:09|0.22954
14:48:10|0.22936
14:48:11|0.22936
14:48:12|0.22931
14:48:13|0.22917
14:48:14|0.22912
14:48:15|0.22912
14:48:16|0.22912
14:48:18|0.22907
14:48:18|0.22905
14:48:20|0.22914
14:48:20|0.22906
14:48:22|0.22904
14:48:23|0.22904
14:48:24|0.22904
14:48:25|0.22892
14:48:26|0.22905
14:48:27|0.22888
14:48:28|0.22886
14:48:29|0.22886
14:48:30|0.22886
14:48:31|0.22893
14:48:32|0.22885
14:48:32|0.22893
14:48:34|0.22884
14:48:35|0.22884
14:48:37|0.22879
14:48:37|0.22877
14:48:38|0.22877
14:48:39|0.22877
14:48:41|0.22875
14:48:42|0.2288
14:48:42|0.22875
14:48:44|0.22856
14:48:45|0.22864
14:48:46|0.22875
14:48:47|0.22872
14:48:47|0.22872
14:48:49|0.22888
14:48:50|0.22878
14:48:51|0.22872
14:48:52|0.22863
14:48:53|0.22863
14:48:54|0.22862
14:48:55|0.22878
14:48:56|0.22878
14:48:57|0.22899
14:48:58|0.22899
14:48:58|0.2289
14:49:00|0.22874
14:49:01|0.22874
14:49:01|0.22871
14:49:03|0.22872
14:49:03|0.22863
14:49:05|0.22863
14:49:06|0.22863
14:49:07|0.22864
14:49:08|0.22864
14:49:08|0.22864
14:49:10|0.22864
14:49:11|0.22865
14:49:12|0.22865
14:49:12|0.22865
14:49:14|0.22863
14:49:15|0.22863
14:49:15|0.22864
14:49:17|0.22864
14:49:17|0.22864
14:49:19|0.22864
14:49:21|0.2285
14:49:21|0.22844
14:49:22|0.22842
14:49:24|0.22842
14:49:25|0.22841
14:49:26|0.22851
14:49:27|0.22851
14:49:28|0.22851
14:49:29|0.22851
14:49:31|0.22853
14:49:31|0.22853
14:49:32|0.22853
14:49:33|0.22853
14:49:34|0.22853
14:49:35|0.22853
14:49:37|0.22853
14:49:38|0.22853
14:49:39|0.22848
14:49:40|0.22848
14:49:40|0.22809
14:49:42|0.22834
14:49:43|0.22845
14:49:44|0.22813
14:49:44|0.22813
14:49:46|0.22813
14:49:46|0.22813
14:49:47|0.22838
14:49:48|0.22836
14:49:49|0.22836
14:49:50|0.22836
14:49:51|0.22838
14:49:52|0.22853
14:49:53|0.22853
14:49:55|0.22853
14:49:55|0.22853
14:49:57|0.22853
14:49:58|0.22853
14:49:58|0.22853
14:49:59|0.22853
14:50:01|0.22853
14:50:01|0.22853
14:50:02|0.22853
14:50:03|0.22853
14:50:05|0.22881
14:50:06|0.22867
14:50:07|0.22879
14:50:07|0.22868
14:50:09|0.2289
14:50:10|0.2289
14:50:11|0.2289
14:50:11|0.22867
14:50:13|0.22867
14:50:14|0.22867
14:50:15|0.22867
14:50:16|0.22873
14:50:17|0.22886
14:50:18|0.22886
14:50:19|0.22886
14:50:20|0.22886
14:50:21|0.22886
14:50:23|0.22861
14:50:24|0.22851
14:50:25|0.22862
14:50:26|0.22868
14:50:27|0.22868
14:50:29|0.22887
14:50:29|0.22887
14:50:30|0.2289
14:50:31|0.229
14:50:32|0.229
14:50:34|0.229
14:50:35|0.229
14:50:36|0.22904
14:50:37|0.22904
14:50:38|0.22904
14:50:39|0.22904
14:50:40|0.22904
14:50:42|0.22904
14:50:42|0.229
14:50:43|0.22904
14:50:44|0.22904
14:50:46|0.22904
14:50:47|0.22913
14:50:48|0.22906
14:50:50|0.2292
14:50:50|0.2292
14:50:51|0.2292
14:50:52|0.2292
14:50:53|0.2292
14:50:54|0.22938
14:50:55|0.22946
14:50:56|0.22934
14:50:58|0.22927
14:50:58|0.22927
14:51:00|0.22919
14:51:00|0.22919
14:51:01|0.22919
14:51:03|0.22919
14:51:04|0.22919
14:51:04|0.22919
14:51:05|0.22916
14:51:07|0.22916
14:51:08|0.22919
14:51:08|0.22919
14:51:09|0.22919
14:51:10|0.22933
14:51:11|0.2294
14:51:12|0.22952
14:51:14|0.22952
14:51:15|0.22952
14:51:16|0.22947
14:51:16|0.22947
14:51:17|0.22947
14:51:19|0.22952
14:51:20|0.22952
14:51:21|0.22947
14:51:22|0.22947
14:51:24|0.2295
14:51:25|0.2295
14:51:26|0.22953
14:51:27|0.2293
14:51:28|0.22936
14:51:29|0.22934
14:51:31|0.22948
14:51:31|0.22948
14:51:32|0.22953
14:51:33|0.22951
14:51:34|0.22951
14:51:36|0.22959
14:51:37|0.22959
14:51:37|0.22959
14:51:39|0.2295
14:51:40|0.2295
14:51:41|0.2295
14:51:42|0.22944
14:51:42|0.22944
14:51:43|0.22936
14:51:45|0.22936
14:51:46|0.22915
14:51:47|0.22932
14:51:48|0.22925
14:51:49|0.22925
14:51:50|0.22925
14:51:51|0.22947
14:51:52|0.22946
14:51:52|0.22946
14:51:54|0.22946
14:51:54|0.22926
14:51:56|0.22921
14:51:57|0.22921
14:51:58|0.22921
14:51:59|0.22921
14:52:00|0.22927
14:52:01|0.22927
14:52:02|0.22927
14:52:03|0.22921
14:52:04|0.22921
14:52:05|0.22921
14:52:06|0.22921
14:52:07|0.22921
14:52:08|0.22933
14:52:09|0.22928
14:52:10|0.22922
14:52:11|0.22922
14:52:12|0.22922
14:52:13|0.22922
14:52:14|0.22921
14:52:15|0.22931
14:52:16|0.22931
14:52:17|0.2294
14:52:18|0.22946
14:52:19|0.22946
14:52:20|0.22926
14:52:21|0.22926
14:52:22|0.22928
14:52:23|0.22928
14:52:24|0.22928
14:52:26|0.22927
14:52:27|0.22927
14:52:28|0.22925
14:52:29|0.22927
14:52:30|0.22932
14:52:31|0.22949
14:52:32|0.22944
14:52:33|0.22944
14:52:34|0.22959
14:52:35|0.22959
14:52:36|0.22959
14:52:37|0.22968
14:52:38|0.22968
14:52:39|0.22955
14:52:40|0.22967
14:52:41|0.22967
14:52:42|0.22967
14:52:43|0.22967
14:52:44|0.2296
14:52:45|0.2296
14:52:46|0.22948
14:52:47|0.22983
14:52:48|0.22962
14:52:49|0.22969
14:52:50|0.22952
14:52:51|0.22942
14:52:52|0.22935
14:52:53|0.22935
14:52:54|0.22935
14:52:55|0.22937
14:52:56|0.22937
14:52:57|0.22938
14:52:58|0.22925
14:52:59|0.22925
14:53:00|0.22939
14:53:01|0.22939
14:53:02|0.22939
14:53:03|0.22939
14:53:04|0.22939
14:53:05|0.22939
14:53:06|0.22939
14:53:07|0.22939
14:53:08|0.22959
14:53:09|0.22959
14:53:10|0.22964
14:53:11|0.22963
14:53:12|0.22969
14:53:13|0.22969
14:53:14|0.22979
14:53:15|0.22997
14:53:16|0.23
14:53:17|0.22985
14:53:18|0.22985
14:53:19|0.22991
14:53:20|0.22991
14:53:21|0.23015
14:53:23|0.23035
14:53:25|0.23066
14:53:26|0.23047
14:53:27|0.23059
14:53:28|0.23038
14:53:29|0.23039
14:53:31|0.2304
14:53:31|0.2304
14:53:32|0.23014
14:53:33|0.23014
14:53:34|0.23005
14:53:36|0.23026
14:53:37|0.23017
14:53:38|0.23029
14:53:38|0.23026
14:53:40|0.23026
14:53:41|0.23026
14:53:42|0.23047
14:53:43|0.23058
14:53:44|0.23054
14:53:45|0.23054
14:53:46|0.23048
14:53:47|0.23051
14:53:47|0.23051
14:53:49|0.23051
14:53:50|0.23071
14:53:51|0.23074
14:53:52|0.2307
14:53:53|0.23065
14:53:54|0.23071
14:53:55|0.2305
14:53:56|0.2305
14:53:57|0.23053
14:53:58|0.23055
14:53:58|0.23045
14:53:59|0.23051
14:54:01|0.23055
14:54:01|0.2306
14:54:03|0.23064
14:54:04|0.23056
14:54:05|0.23074
14:54:06|0.23099
14:54:07|0.23099
14:54:08|0.23104
14:54:08|0.23104
14:54:10|0.23104
14:54:11|0.23088
14:54:12|0.23085
14:54:13|0.23085
14:54:14|0.23097
14:54:15|0.23097
14:54:16|0.23101
14:54:17|0.23101
14:54:18|0.23101
14:54:19|0.23109
14:54:20|0.23101
14:54:20|0.23076
14:54:21|0.23076
14:54:23|0.23084
14:54:24|0.23084
14:54:26|0.23086
14:54:26|0.23086
14:54:28|0.23086
14:54:29|0.23086
14:54:30|0.23079
14:54:31|0.23079
14:54:31|0.23077
14:54:33|0.23062
14:54:34|0.23075
14:54:35|0.2308
14:54:36|0.2308
14:54:37|0.2308
14:54:38|0.23062
14:54:40|0.23075
14:54:40|0.23051
14:54:41|0.23051
14:54:42|0.23051
14:54:43|0.23053
14:54:45|0.23039
14:54:45|0.23039
14:54:47|0.23039
14:54:48|0.23074
14:54:49|0.23075
14:54:50|0.23064
14:54:51|0.23064
14:54:52|0.23064
14:54:53|0.23061
14:54:53|0.23074
14:54:55|0.23044
14:54:56|0.23044
14:54:57|0.23046
14:54:57|0.23046
14:54:59|0.23037
14:55:00|0.23057
14:55:01|0.23057
14:55:02|0.23057
14:55:03|0.23063
14:55:04|0.23075
14:55:05|0.23075
14:55:06|0.23075
14:55:07|0.23075
14:55:08|0.23077
14:55:08|0.23071
14:55:09|0.23073
14:55:11|0.23093
14:55:12|0.23093
14:55:13|0.23109
14:55:14|0.23114
14:55:15|0.23131
14:55:16|0.23142
14:55:17|0.23137
14:55:18|0.2313
14:55:19|0.2313
14:55:20|0.23133
14:55:21|0.23123
14:55:22|0.23134
14:55:23|0.2311
14:55:25|0.23132
14:55:26|0.23134
14:55:28|0.23138
14:55:29|0.23137
14:55:30|0.23131
14:55:30|0.2314
14:55:32|0.23127
14:55:32|0.23106
14:55:34|0.23112
14:55:35|0.23143
14:55:36|0.23133
14:55:37|0.23153
14:55:37|0.23157
14:55:39|0.2317
14:55:40|0.23168
14:55:41|0.23155
14:55:42|0.23159
14:55:43|0.23158
14:55:44|0.23131
14:55:45|0.23132
14:55:46|0.23156
14:55:47|0.23141
14:55:48|0.23135
14:55:49|0.23135
14:55:50|0.23135
14:55:51|0.23157
14:55:52|0.2317
14:55:53|0.23178
14:55:54|0.23177
14:55:55|0.23157
14:55:56|0.23185
14:55:57|0.23183
14:55:58|0.23183
14:56:00|0.23191
14:56:00|0.23191
14:56:01|0.23177
14:56:02|0.23177
14:56:04|0.23175
14:56:04|0.23175
14:56:05|0.23176
14:56:06|0.23177
14:56:08|0.23189
14:56:08|0.23165
14:56:10|0.23167
14:56:11|0.2315
14:56:11|0.23165
14:56:12|0.23165
14:56:13|0.23165
14:56:14|0.2318
14:56:15|0.2318
14:56:16|0.2318
14:56:18|0.2318
14:56:18|0.2318
14:56:19|0.2318
14:56:21|0.23184
14:56:22|0.2318
14:56:23|0.2318
14:56:23|0.2318
14:56:25|0.23192
14:56:26|0.2318
14:56:28|0.23168
14:56:29|0.23203
14:56:30|0.23204
14:56:31|0.23203
14:56:32|0.23203
14:56:33|0.23199
14:56:34|0.23195
14:56:35|0.23195
14:56:36|0.23177
14:56:37|0.23197
14:56:38|0.23195
14:56:39|0.23176
14:56:40|0.23165
14:56:41|0.23165
14:56:42|0.23176
14:56:44|0.23163
14:56:45|0.23148
14:56:46|0.23148
14:56:46|0.23144
14:56:47|0.23139
14:56:49|0.23138
14:56:49|0.23142
14:56:50|0.23142
14:56:52|0.23148
14:56:52|0.23154
14:56:54|0.23174
14:56:55|0.23171
14:56:55|0.23153
14:56:56|0.23153
14:56:57|0.23169
14:56:59|0.23173
14:57:00|0.23173
14:57:01|0.23162
14:57:01|0.23165
14:57:02|0.23187
14:57:03|0.23187
14:57:04|0.23187
14:57:06|0.23185
14:57:06|0.23185
14:57:07|0.2319
14:57:09|0.2319
14:57:09|0.23168
14:57:11|0.23169
14:57:12|0.23169
14:57:13|0.23198
14:57:14|0.23184
14:57:15|0.23197
14:57:15|0.23195
14:57:17|0.23195
14:57:18|0.23207
14:57:19|0.23187
14:57:20|0.23187
14:57:21|0.23187
14:57:22|0.23187
14:57:23|0.23203
14:57:23|0.23203
14:57:25|0.23216
14:57:26|0.232
14:57:27|0.23183
14:57:28|0.23219
14:57:29|0.23203
14:57:30|0.23204
14:57:31|0.23204
14:57:32|0.2319
14:57:33|0.2319
14:57:35|0.23204
14:57:35|0.23217
14:57:36|0.23225
14:57:37|0.23225
14:57:38|0.23229
14:57:39|0.23229
14:57:40|0.23215
14:57:41|0.23237
14:57:42|0.23237
14:57:43|0.23235
14:57:44|0.2325
14:57:45|0.23252
14:57:46|0.23252
14:57:47|0.23252
14:57:48|0.23248
14:57:49|0.23237
14:57:50|0.23248
14:57:51|0.23267
14:57:52|0.23272
14:57:53|0.23274
14:57:54|0.23267
14:57:55|0.23265
14:57:56|0.23265
14:57:57|0.23252
14:57:58|0.23247
14:57:59|0.23247
14:58:00|0.23253
14:58:01|0.2324
14:58:02|0.2324
14:58:03|0.2325
14:58:05|0.23237
14:58:06|0.23223
14:58:07|0.2324
14:58:08|0.23235
14:58:09|0.23242
14:58:10|0.23244
14:58:11|0.23253
14:58:12|0.23239
14:58:12|0.23225
14:58:14|0.23225
14:58:15|0.23225
14:58:16|0.23226
14:58:16|0.23242
14:58:18|0.23242
14:58:19|0.23242
14:58:20|0.23226
14:58:21|0.23226
14:58:22|0.23235
14:58:22|0.23243
14:58:24|0.23259
14:58:25|0.23259
14:58:26|0.23259
14:58:27|0.23265
14:58:28|0.23266
14:58:29|0.23261
14:58:31|0.2327
14:58:31|0.2327
14:58:32|0.2327
14:58:33|0.23262
14:58:34|0.23276
14:58:35|0.23259
14:58:36|0.23259
14:58:37|0.23259
14:58:38|0.2326
14:58:39|0.23262
14:58:40|0.2326
14:58:41|0.23248
14:58:42|0.23248
14:58:43|0.23242
14:58:44|0.23255
14:58:45|0.23266
14:58:46|0.23265
14:58:47|0.23263
14:58:48|0.23259
14:58:49|0.23259
14:58:50|0.2328
14:58:51|0.2328
14:58:52|0.2328
14:58:53|0.2328
14:58:54|0.2328
14:58:55|0.2328
14:58:56|0.2328
14:58:57|0.23259
14:58:58|0.23261
14:58:59|0.2325
14:59:00|0.23246
14:59:01|0.23264
14:59:02|0.2325
14:59:03|0.23239
14:59:04|0.23239
14:59:05|0.23251
14:59:06|0.23235
14:59:07|0.2327
14:59:08|0.2327
14:59:09|0.23278
14:59:10|0.23264
14:59:11|0.23264
14:59:12|0.23277
14:59:13|0.23274
14:59:14|0.23274
14:59:15|0.23274
14:59:16|0.2328
14:59:18|0.23284
14:59:18|0.23292
14:59:19|0.23292
14:59:21|0.23292
14:59:21|0.23269
14:59:23|0.23269
14:59:23|0.23269
14:59:24|0.23269
14:59:26|0.23264
14:59:26|0.23269
14:59:28|0.23257
14:59:29|0.23235
14:59:30|0.23217
14:59:32|0.23211
14:59:32|0.23213
14:59:33|0.23202
14:59:35|0.23202
14:59:36|0.23206
14:59:37|0.23185
14:59:38|0.23182
14:59:39|0.23182
14:59:40|0.23206
14:59:40|0.2321
14:59:42|0.23196
14:59:43|0.2321
14:59:44|0.23206
14:59:44|0.23206
14:59:46|0.23206
14:59:47|0.2321
14:59:48|0.2321
14:59:49|0.23203
14:59:50|0.23203
14:59:51|0.23203
14:59:52|0.23206
14:59:53|0.23204
14:59:54|0.23204
14:59:55|0.23206
14:59:56|0.23209
14:59:57|0.23209
14:59:58|0.23215
14:59:59|0.23215
14:59:59|0.23195
15:00:01|0.23195
15:00:02|0.23211
15:00:03|0.23217
15:00:05|0.23244
15:00:06|0.23255
15:00:07|0.23255
15:00:08|0.23261
15:00:08|0.23254
15:00:10|0.23269
15:00:11|0.23263
15:00:12|0.23263
15:00:12|0.23279
15:00:13|0.23277
15:00:15|0.23277
15:00:16|0.23277
15:00:16|0.23277
15:00:18|0.23277
15:00:19|0.23277
15:00:20|0.23274
15:00:21|0.23276
15:00:22|0.23276
15:00:23|0.2327
15:00:24|0.23276
15:00:25|0.23249
15:00:26|0.23246
15:00:27|0.23256
15:00:28|0.23262
15:00:29|0.23235
15:00:31|0.2322
15:00:32|0.23216
15:00:33|0.23216
15:00:34|0.23227
15:00:35|0.23202
15:00:36|0.23207
15:00:37|0.23216
15:00:39|0.23203
15:00:39|0.23203
15:00:40|0.23204
15:00:41|0.23206
15:00:43|0.23193
15:00:44|0.23192
15:00:44|0.23192
15:00:46|0.23172
15:00:48|0.23159
15:00:48|0.23159
15:00:49|0.2315
15:00:50|0.23155
15:00:51|0.23142
15:00:52|0.23142
15:00:53|0.23137
15:00:54|0.23132
15:00:55|0.23143
15:00:56|0.2315
15:00:57|0.23155
15:00:58|0.23156
15:00:59|0.23158
15:01:00|0.23168
15:01:01|0.23166
15:01:03|0.23172
15:01:03|0.23172
15:01:04|0.23141
15:01:05|0.23155
15:01:06|0.23155
15:01:07|0.23156
15:01:08|0.2315
15:01:09|0.23145
15:01:10|0.23145
15:01:11|0.23156
15:01:12|0.23139
15:01:13|0.23139
15:01:14|0.23127
15:01:15|0.23152
15:01:16|0.23128
15:01:17|0.23128
15:01:18|0.2312
15:01:19|0.23115
15:01:20|0.2311
15:01:21|0.2311
15:01:22|0.2311
15:01:23|0.23099
15:01:24|0.23081
15:01:25|0.2308
15:01:26|0.2308
15:01:27|0.2308
15:01:28|0.23078
15:01:29|0.23066
15:01:30|0.23064
15:01:32|0.23064
15:01:33|0.23063
15:01:34|0.2306
15:01:35|0.23072
15:01:37|0.23072
15:01:37|0.23072
15:01:38|0.23054
15:01:39|0.23061
15:01:40|0.23041
15:01:41|0.23035
15:01:42|0.23032
15:01:44|0.2303
15:01:45|0.23028
15:01:46|0.23017
15:01:47|0.23007
15:01:48|0.23005
15:01:49|0.23013
15:01:50|0.22989
15:01:51|0.23
15:01:52|0.22999
15:01:53|0.23005
15:01:54|0.22992
15:01:55|0.23006
15:01:56|0.23004
15:01:57|0.23004
15:01:58|0.2303
15:01:59|0.23029
15:02:00|0.23023
15:02:01|0.23023
15:02:02|0.23023
15:02:03|0.23023
15:02:04|0.23022
15:02:05|0.23022
15:02:06|0.23022
15:02:07|0.23039
15:02:08|0.23055
15:02:09|0.23047
15:02:11|0.2306
15:02:11|0.23091
15:02:12|0.23068
15:02:13|0.23075
15:02:14|0.23062
15:02:15|0.23062
15:02:16|0.23062
15:02:17|0.23056
15:02:18|0.23056
15:02:19|0.23053
15:02:21|0.2305
15:02:21|0.2305
15:02:22|0.2307
15:02:23|0.2307
15:02:24|0.2308
15:02:25|0.2308
15:02:26|0.2308
15:02:28|0.23072
15:02:28|0.23072
15:02:29|0.23056
15:02:30|0.23056
15:02:32|0.23056
15:02:33|0.23056
15:02:35|0.23056
15:02:35|0.23067
15:02:36|0.23056
15:02:37|0.23059
15:02:39|0.23076
15:02:40|0.23076
15:02:41|0.2305
15:02:42|0.23074
15:02:43|0.23074
15:02:44|0.23068
15:02:45|0.23068
15:02:47|0.23051
15:02:48|0.23051
15:02:49|0.23051
15:02:49|0.23052
15:02:50|0.23053
15:02:51|0.23053
15:02:53|0.23044
15:02:54|0.23044
15:02:54|0.23058
15:02:55|0.23058
15:02:56|0.23048
15:02:57|0.23048
15:02:58|0.23048
15:02:59|0.23035
15:03:01|0.23048
15:03:02|0.23051
15:03:03|0.23053
15:03:04|0.23028
15:03:05|0.23014
15:03:06|0.23016
15:03:06|0.22993
15:03:07|0.23015
15:03:09|0.23004
15:03:09|0.23024
15:03:10|0.23024
15:03:11|0.23024
15:03:12|0.23024
15:03:14|0.23024
15:03:14|0.23053
15:03:15|0.23041
15:03:16|0.23056
15:03:18|0.23056
15:03:19|0.23049
15:03:20|0.23038
15:03:21|0.23031
15:03:22|0.23031
15:03:23|0.23026
15:03:24|0.23036
15:03:25|0.23036
15:03:26|0.23035
15:03:26|0.23035
15:03:27|0.23031
15:03:29|0.23031
15:03:29|0.23031
15:03:30|0.23031
15:03:32|0.23028
15:03:33|0.23028
15:03:35|0.23024
15:03:36|0.23024
15:03:37|0.23024
15:03:38|0.23022
15:03:39|0.23024
15:03:40|0.23024
15:03:42|0.23031
15:03:43|0.23031
15:03:44|0.23031
15:03:44|0.23035
15:03:46|0.23035
15:03:46|0.23035
15:03:47|0.23035
15:03:49|0.23035
15:03:50|0.23038
15:03:51|0.23038
15:03:52|0.23038
15:03:53|0.23038
15:03:54|0.23024
15:03:55|0.23
15:03:56|0.23
15:03:56|0.23
15:03:58|0.2304
15:03:59|0.2304
15:03:59|0.23021
15:04:00|0.23021
15:04:02|0.23032
15:04:03|0.23032
15:04:03|0.23032
15:04:05|0.23017
15:04:06|0.23017
15:04:07|0.23025
15:04:08|0.23025
15:04:09|0.23025
15:04:10|0.23025
15:04:11|0.23039
15:04:12|0.23039
15:04:13|0.23029
15:04:14|0.23029
15:04:15|0.23029
15:04:16|0.23029
15:04:17|0.23029
15:04:17|0.23029
15:04:19|0.23038
15:04:20|0.23038
15:04:21|0.23038
15:04:21|0.23029
15:04:23|0.23038
15:04:24|0.23038
15:04:25|0.23038
15:04:26|0.23035
15:04:27|0.23042
15:04:28|0.23034
15:04:28|0.23034
15:04:30|0.23034
15:04:31|0.2305
15:04:32|0.23049
15:04:33|0.23049
15:04:34|0.23049
15:04:35|0.23049
15:04:37|0.23064
15:04:38|0.23047
15:04:39|0.23047
15:04:40|0.23047
15:04:41|0.23055
15:04:42|0.23055
15:04:43|0.23066
15:04:44|0.23066
15:04:45|0.23065
15:04:46|0.23065
15:04:47|0.23065
15:04:48|0.23065
15:04:49|0.23065
15:04:50|0.23055
15:04:51|0.23052
15:04:52|0.23066
15:04:53|0.23057
15:04:54|0.23057
15:04:55|0.23051
15:04:56|0.23051
15:04:57|0.23051
15:04:58|0.23051
15:04:59|0.23051
15:05:00|0.23047
15:05:01|0.23055
15:05:02|0.23061
15:05:04|0.23053
15:05:04|0.23055
15:05:05|0.23055
15:05:06|0.23047
15:05:07|0.23047
15:05:09|0.23097
15:05:09|0.23096
15:05:10|0.23098
15:05:11|0.2312
15:05:13|0.23147
15:05:13|0.23158
15:05:15|0.23179
15:05:16|0.23169
15:05:16|0.23189
15:05:17|0.23187
15:05:18|0.23204
15:05:19|0.23208
15:05:21|0.23197
15:05:22|0.23215
15:05:23|0.23197
15:05:23|0.23207
15:05:24|0.23208
15:05:25|0.23202
15:05:26|0.23208
15:05:28|0.23208
15:05:29|0.23188
15:05:29|0.23179
15:05:31|0.23175
15:05:31|0.2321
15:05:32|0.23214
15:05:33|0.23219
15:05:34|0.23208
15:05:36|0.23235
15:05:38|0.23236
15:05:39|0.23277
15:05:40|0.23278
15:05:41|0.23282
15:05:42|0.23322
15:05:43|0.23282
15:05:43|0.23279
15:05:45|0.23324
15:05:46|0.2332
15:05:47|0.23329
15:05:48|0.23325
15:05:49|0.23324
15:05:50|0.23318
15:05:51|0.23307
15:05:53|0.23337
15:05:53|0.23322
15:05:54|0.23338
15:05:56|0.23346
15:05:56|0.23339
15:05:57|0.23339
15:05:59|0.23346
15:06:00|0.23329
15:06:00|0.23321
15:06:02|0.23342
15:06:02|0.23349
15:06:03|0.23344
15:06:04|0.23347
15:06:06|0.23346
15:06:07|0.23349
15:06:08|0.23351
15:06:09|0.23378
15:06:09|0.234
15:06:11|0.23399
15:06:12|0.234
15:06:13|0.234
15:06:14|0.23405
15:06:15|0.23419
15:06:16|0.23418
15:06:16|0.23419
15:06:17|0.23416
15:06:18|0.23426
15:06:20|0.23424
15:06:21|0.23417
15:06:22|0.23394
15:06:23|0.23417
15:06:24|0.23422
15:06:25|0.23432
15:06:26|0.23439
15:06:27|0.23451
15:06:28|0.2346
15:06:29|0.23448
15:06:30|0.23467
15:06:31|0.23466
15:06:32|0.23468
15:06:33|0.23486
15:06:34|0.23499
15:06:35|0.23492
15:06:37|0.23499
15:06:37|0.23482
15:06:38|0.23476
15:06:40|0.23468
15:06:40|0.23483
15:06:42|0.23467
15:06:43|0.23492
15:06:44|0.23468
15:06:45|0.23482
15:06:46|0.23486
15:06:47|0.23485
15:06:48|0.2349
15:06:49|0.23469
15:06:50|0.23499
15:06:51|0.23491
15:06:52|0.23494
15:06:53|0.23486
15:06:55|0.2349
15:06:55|0.2349
15:06:57|0.23494
15:06:57|0.23482
15:06:59|0.23491
15:06:59|0.23481
15:07:00|0.23491
15:07:01|0.23476
15:07:02|0.23489
15:07:03|0.23485
15:07:04|0.23466
15:07:06|0.2348
15:07:07|0.23494
15:07:07|0.23519
15:07:08|0.2351
15:07:10|0.2354
15:07:11|0.2355
15:07:12|0.23555
15:07:12|0.2355
15:07:14|0.23554
15:07:15|0.23556
15:07:16|0.23559
15:07:17|0.23535
15:07:18|0.23556
15:07:19|0.23558
15:07:20|0.23557
15:07:20|0.23554
15:07:21|0.23554
15:07:23|0.23568
15:07:24|0.23569
15:07:25|0.236
15:07:26|0.23606
15:07:27|0.23625
15:07:28|0.23617
15:07:29|0.23639
15:07:31|0.23641
15:07:31|0.23641
15:07:32|0.23641
15:07:33|0.23637
15:07:34|0.23641
15:07:35|0.23637
15:07:37|0.2365
15:07:38|0.2365
15:07:39|0.23663
15:07:40|0.23664
15:07:41|0.23654
15:07:43|0.23652
15:07:43|0.23677
15:07:44|0.23664
15:07:45|0.23664
15:07:46|0.23678
15:07:47|0.23688
15:07:49|0.23688
15:07:49|0.2369
15:07:50|0.23682
15:07:51|0.237
15:07:52|0.237
15:07:53|0.2373
15:07:54|0.23726
15:07:55|0.23735
15:07:56|0.23725
15:07:57|0.2373
15:07:58|0.23723
15:07:59|0.23737
15:08:01|0.23737
15:08:02|0.23734
15:08:03|0.23727
15:08:04|0.23725
15:08:05|0.23708
15:08:06|0.23716
15:08:07|0.23707
15:08:08|0.23686
15:08:09|0.23698
15:08:10|0.23697
15:08:11|0.23685
15:08:12|0.23674
15:08:13|0.23695
15:08:14|0.23698
15:08:15|0.23713
15:08:16|0.23698
15:08:17|0.23676
15:08:18|0.23633
15:08:19|0.23626
15:08:20|0.23638
15:08:21|0.23637
15:08:22|0.23607
15:08:23|0.23599
15:08:24|0.23583
15:08:25|0.23595
15:08:26|0.23586
15:08:27|0.23591
15:08:28|0.23574
15:08:29|0.23548
15:08:30|0.2357
15:08:31|0.23572
15:08:32|0.23555
15:08:33|0.23584
15:08:34|0.23567
15:08:35|0.23554
15:08:36|0.23578
15:08:38|0.23559
15:08:39|0.23577
15:08:40|0.23555
15:08:41|0.23567
15:08:42|0.23567
15:08:43|0.23565
15:08:44|0.23578
15:08:45|0.2355
15:08:46|0.2356
15:08:47|0.2357
15:08:48|0.23568
15:08:49|0.23568
15:08:50|0.23557
15:08:51|0.23582
15:08:52|0.2356
15:08:53|0.23575
15:08:54|0.23575
15:08:55|0.23542
15:08:56|0.23559
15:08:56|0.23554
15:08:58|0.23553
15:08:58|0.23556
15:09:00|0.23539
15:09:00|0.2355
15:09:02|0.23558
15:09:03|0.2354
15:09:04|0.23536
15:09:05|0.23542
15:09:06|0.23547
15:09:07|0.2355
15:09:08|0.23533
15:09:08|0.23534
15:09:10|0.23521
15:09:11|0.23537
15:09:12|0.23535
15:09:13|0.2352
15:09:14|0.23513
15:09:15|0.23516
15:09:16|0.23523
15:09:16|0.23527
15:09:18|0.23522
15:09:18|0.23535
15:09:20|0.23534
15:09:20|0.23521
15:09:22|0.23534
15:09:23|0.23518
15:09:24|0.23518
15:09:24|0.23531
15:09:26|0.23517
15:09:27|0.2353
15:09:28|0.23547
15:09:29|0.23545
15:09:30|0.23554
15:09:31|0.23555
15:09:32|0.23545
15:09:33|0.23549
15:09:34|0.23546
15:09:35|0.23546
15:09:36|0.23568
15:09:37|0.23568
15:09:38|0.23555
15:09:40|0.23555
15:09:40|0.23562
15:09:41|0.23561
15:09:42|0.23558
15:09:44|0.23547
15:09:44|0.23547
15:09:46|0.23535
15:09:47|0.23538
15:09:48|0.23531
15:09:49|0.23531
15:09:50|0.23531
15:09:51|0.23538
15:09:52|0.23538
15:09:53|0.2354
15:09:54|0.23555
15:09:55|0.23539
15:09:55|0.23517
15:09:56|0.23507
15:09:57|0.23512
15:09:59|0.23507
15:10:00|0.23519
15:10:01|0.23502
15:10:02|0.23518
15:10:04|0.23485
15:10:05|0.23485
15:10:06|0.23495
15:10:07|0.23499
15:10:08|0.23487
15:10:09|0.235
15:10:10|0.23489
15:10:11|0.23486
15:10:12|0.23483
15:10:13|0.23498
15:10:14|0.23492
15:10:15|0.23496
15:10:16|0.2348
15:10:17|0.23496
15:10:18|0.23469
15:10:19|0.2348
15:10:20|0.23478
15:10:21|0.23484
15:10:22|0.23482
15:10:23|0.23445
15:10:24|0.23439
15:10:25|0.23437
15:10:26|0.23434
15:10:27|0.23426
15:10:28|0.23434
15:10:29|0.23418
15:10:30|0.23443
15:10:31|0.23452
15:10:32|0.2345
15:10:33|0.23438
15:10:34|0.23438
15:10:35|0.23434
15:10:36|0.23435
15:10:37|0.23427
15:10:38|0.23435
15:10:39|0.23427
15:10:40|0.23429
15:10:42|0.23439
15:10:42|0.2342
15:10:43|0.23438
15:10:44|0.23429
15:10:46|0.23426
15:10:46|0.23436
15:10:47|0.23423
15:10:49|0.23423
15:10:50|0.23433
15:10:51|0.23436
15:10:52|0.23426
15:10:53|0.23434
15:10:54|0.23412
15:10:55|0.23413
15:10:56|0.23412
15:10:57|0.2341
15:10:58|0.2341
15:10:59|0.2341
15:11:00|0.23415
15:11:01|0.23412
15:11:02|0.23408
15:11:03|0.23412
15:11:04|0.23412
15:11:05|0.2342
15:11:06|0.23417
15:11:07|0.23421
15:11:08|0.23426
15:11:09|0.23426
15:11:10|0.23435
15:11:11|0.23428
15:11:12|0.23428
15:11:13|0.23411
15:11:14|0.23436
15:11:15|0.23436
15:11:16|0.23427
15:11:18|0.23427
15:11:19|0.23428
15:11:20|0.23438
15:11:21|0.23448
15:11:22|0.23441
15:11:22|0.23447
15:11:24|0.23447
15:11:25|0.23447
15:11:25|0.23447
15:11:27|0.2345
15:11:28|0.2345
15:11:29|0.2345
15:11:30|0.2345
15:11:31|0.2345
15:11:32|0.2345
15:11:33|0.23447
15:11:34|0.23447
15:11:35|0.2345
15:11:36|0.23463
15:11:37|0.2347
15:11:38|0.23459
15:11:39|0.23457
15:11:40|0.23457
15:11:42|0.23427
15:11:42|0.23427
15:11:43|0.23429
15:11:45|0.23429
15:11:46|0.23446
15:11:47|0.23435
15:11:48|0.23431
15:11:49|0.23447
15:11:50|0.23448
15:11:51|0.23433
15:11:53|0.23429
15:11:54|0.23417
15:11:55|0.23426
15:11:56|0.23445
15:11:56|0.23445
15:11:57|0.23445
15:11:58|0.2344
15:12:00|0.23447
15:12:00|0.23459
15:12:02|0.23448
15:12:02|0.23458
15:12:04|0.2346
15:12:05|0.23459
15:12:06|0.2347
15:12:06|0.2347
15:12:08|0.23469
15:12:09|0.23461
15:12:09|0.23461
15:12:10|0.23467
15:12:12|0.23458
15:12:13|0.23444
15:12:14|0.23434
15:12:14|0.23451
15:12:16|0.2343
15:12:17|0.23437
15:12:18|0.23436
15:12:19|0.23427
15:12:20|0.23426
15:12:21|0.23426
15:12:22|0.23423
15:12:23|0.23426
15:12:24|0.23426
15:12:25|0.23426
15:12:26|0.23439
15:12:27|0.23439
15:12:28|0.23434
15:12:29|0.23434
15:12:30|0.23431
15:12:31|0.23429
15:12:32|0.23429
15:12:33|0.23434
15:12:34|0.23439
15:12:35|0.23439
15:12:36|0.23439
15:12:37|0.23463
15:12:38|0.23463
15:12:39|0.23448
15:12:40|0.23467
15:12:41|0.2346
15:12:43|0.2345
15:12:44|0.23463
15:12:45|0.2347
15:12:46|0.2347
15:12:48|0.23458
15:12:49|0.2347
15:12:49|0.23464
15:12:51|0.23464
15:12:52|0.23464
15:12:53|0.2347
15:12:54|0.23464
15:12:55|0.23464
15:12:56|0.23458
15:12:57|0.23458
15:12:58|0.23458
15:12:59|0.23482
15:13:00|0.23494
15:13:01|0.23499
15:13:02|0.235
15:13:03|0.23505
15:13:04|0.23527
15:13:05|0.23525
15:13:06|0.23542
15:13:07|0.23517
15:13:08|0.23517
15:13:09|0.2355
15:13:10|0.2355
15:13:11|0.23554
15:13:12|0.23533
15:13:13|0.23533
15:13:14|0.2354
15:13:15|0.2355
15:13:16|0.23548
15:13:17|0.23548
15:13:18|0.23535
15:13:19|0.23535
15:13:20|0.2354
15:13:21|0.23572
15:13:22|0.23576
15:13:23|0.23578
15:13:24|0.23561
15:13:25|0.23545
15:13:26|0.23545
15:13:27|0.23563
15:13:28|0.23564
15:13:30|0.2355
15:13:30|0.23557
15:13:31|0.23557
15:13:32|0.23554
15:13:33|0.23554
15:13:34|0.23554
15:13:36|0.23557
15:13:36|0.23557
15:13:37|0.23557
15:13:38|0.23557
15:13:40|0.23557
15:13:40|0.23557
15:13:41|0.23557
15:13:44|0.2355
15:13:44|0.23555
15:13:46|0.23548
15:13:47|0.23538
15:13:49|0.23534
15:13:49|0.23534
15:13:51|0.23534
15:13:52|0.23534
15:13:53|0.2352
15:13:54|0.23534
15:13:55|0.23534
15:13:56|0.23538
15:13:57|0.23538
15:13:58|0.23538
15:13:59|0.23523
15:14:00|0.23514
15:14:01|0.23517
15:14:02|0.23525
15:14:03|0.235
15:14:04|0.23502
15:14:05|0.23494
15:14:06|0.23497
15:14:07|0.23483
15:14:08|0.23475
15:14:09|0.23481
15:14:11|0.23481
15:14:11|0.23483
15:14:12|0.23472
15:14:13|0.23465
15:14:14|0.23465
15:14:15|0.23465
15:14:16|0.23464
15:14:17|0.23461
15:14:18|0.23469
15:14:19|0.23474
15:14:20|0.23474
15:14:21|0.23473
15:14:22|0.23481
15:14:23|0.23471
15:14:24|0.2348
15:14:25|0.23467
15:14:26|0.23482
15:14:27|0.2347
15:14:28|0.23473
15:14:29|0.2347
15:14:30|0.23473
15:14:31|0.2347
15:14:32|0.23459
15:14:33|0.23459
15:14:34|0.23461
15:14:35|0.23461
15:14:36|0.23476
15:14:37|0.23476
15:14:38|0.23476
15:14:39|0.2345
15:14:40|0.23452
15:14:41|0.23441
15:14:42|0.23435
15:14:44|0.23447
15:14:45|0.23456
15:14:46|0.23444
15:14:48|0.2346
15:14:49|0.2346
15:14:50|0.2346
15:14:52|0.2346
15:14:53|0.23463
15:14:54|0.23463
15:14:54|0.23471
15:14:56|0.23471
15:14:56|0.23471
15:14:58|0.2349
15:14:59|0.23488
15:15:00|0.23488
15:15:01|0.23488
15:15:02|0.23476
15:15:03|0.23476
15:15:04|0.23497
15:15:05|0.23505
15:15:06|0.23505
15:15:07|0.23506
15:15:08|0.23507
15:15:08|0.23504
15:15:10|0.23511
15:15:11|0.2351
15:15:12|0.2352
15:15:13|0.23524
15:15:14|0.23539
15:15:15|0.23541
15:15:16|0.23553
15:15:16|0.23548
15:15:18|0.23555
15:15:19|0.23537
15:15:20|0.23568
15:15:21|0.23569
15:15:22|0.23569
15:15:23|0.23569
15:15:24|0.23579
15:15:25|0.23566
15:15:25|0.23566
15:15:27|0.2357
15:15:28|0.23579
15:15:28|0.23579
15:15:29|0.23595
15:15:30|0.23595
15:15:32|0.23595
15:15:32|0.23597
15:15:33|0.23599
15:15:35|0.23599
15:15:36|0.23603
15:15:37|0.23636
15:15:38|0.23636
15:15:39|0.23641
15:15:40|0.23619
15:15:41|0.23647
15:15:42|0.2366
15:15:43|0.23645
15:15:43|0.23645
15:15:45|0.2366
15:15:46|0.2366
15:15:48|0.23634
15:15:49|0.23652
15:15:50|0.2365
15:15:51|0.23657
15:15:52|0.23657
15:15:52|0.23658
15:15:54|0.23653
15:15:55|0.2363
15:15:56|0.23636
15:15:57|0.2364
15:15:58|0.2364
15:15:59|0.23645
15:16:00|0.23643
15:16:01|0.23651
15:16:02|0.23651
15:16:03|0.23643
15:16:04|0.23643
15:16:05|0.23652
15:16:06|0.23658
15:16:07|0.2366
15:16:08|0.23687
15:16:09|0.2369
15:16:10|0.2369
15:16:11|0.237
15:16:12|0.237
15:16:13|0.23672
15:16:14|0.23674
15:16:15|0.2368
15:16:16|0.23665
15:16:17|0.23687
15:16:18|0.23712
15:16:19|0.23712
15:16:20|0.23724
15:16:21|0.23739
15:16:22|0.23729
15:16:24|0.23753
15:16:24|0.23728
15:16:26|0.23727
15:16:26|0.23717
15:16:27|0.2372
15:16:28|0.2372
15:16:30|0.23715
15:16:31|0.2372
15:16:31|0.23731
15:16:32|0.23731
15:16:34|0.23725
15:16:34|0.23746
15:16:36|0.23745
15:16:37|0.23752
15:16:38|0.23749
15:16:39|0.23757
15:16:39|0.23756
15:16:41|0.2375
15:16:42|0.23742
15:16:42|0.23735
15:16:44|0.23735
15:16:45|0.23729
15:16:46|0.2373
15:16:47|0.2373
15:16:49|0.23715
15:16:50|0.23729
15:16:51|0.23732
15:16:52|0.23733
15:16:53|0.23746
15:16:53|0.23739
15:16:55|0.23729
15:16:56|0.23742
15:16:57|0.23728
15:16:58|0.23728
15:16:59|0.23728
15:17:00|0.23744
15:17:01|0.23742
15:17:02|0.23753
15:17:03|0.23747
15:17:04|0.23745
15:17:05|0.23738
15:17:06|0.23738
15:17:07|0.23744
15:17:08|0.23736
15:17:09|0.23736
15:17:10|0.23736
15:17:11|0.23747
15:17:12|0.23746
15:17:14|0.23763
15:17:14|0.23761
15:17:15|0.23747
15:17:16|0.23747
15:17:17|0.23755
15:17:18|0.23762
15:17:19|0.23762
15:17:20|0.23766
15:17:21|0.23774
15:17:22|0.23774
15:17:23|0.23797
15:17:24|0.23797
15:17:25|0.23793
15:17:26|0.23797
15:17:27|0.23796
15:17:28|0.23794
15:17:29|0.23789
15:17:30|0.23773
15:17:31|0.23789
15:17:32|0.23789
15:17:33|0.23793
15:17:34|0.23788
15:17:35|0.23796
15:17:36|0.23796
15:17:37|0.23796
15:17:38|0.23808
15:17:39|0.23789
15:17:40|0.23824
15:17:42|0.23828
15:17:42|0.2384
15:17:43|0.2383
15:17:44|0.23825
15:17:46|0.23848
15:17:47|0.23857
15:17:48|0.23854
15:17:49|0.23853
15:17:51|0.2385
15:17:51|0.23864
15:17:53|0.23869
15:17:53|0.2388
15:17:54|0.23872
15:17:55|0.2389
15:17:57|0.23898
15:17:58|0.239
15:17:59|0.23899
15:18:00|0.23899
15:18:01|0.23882
15:18:02|0.23863
15:18:03|0.23875
15:18:04|0.23875
15:18:05|0.23861
15:18:06|0.23871
15:18:07|0.2385
15:18:08|0.2383
15:18:09|0.23827
15:18:10|0.23813
15:18:11|0.23816
15:18:12|0.23831
15:18:13|0.23805
15:18:14|0.23811
15:18:15|0.23805
15:18:16|0.23808
15:18:17|0.23812
15:18:18|0.23802
15:18:19|0.23811
15:18:20|0.23807
15:18:21|0.23814
15:18:22|0.23824
15:18:23|0.23838
15:18:24|0.23827
15:18:25|0.23835
15:18:26|0.23851
15:18:27|0.23835
15:18:28|0.23835
15:18:29|0.23835
15:18:30|0.23849
15:18:31|0.23861
15:18:32|0.23887
15:18:33|0.23903
15:18:34|0.23911
15:18:35|0.23916
15:18:36|0.23916
15:18:37|0.23916
15:18:38|0.2392
15:18:39|0.23914
15:18:40|0.23909
15:18:41|0.2393
15:18:42|0.23904
15:18:43|0.23917
15:18:44|0.23936
15:18:45|0.23902
15:18:46|0.23912
15:18:47|0.23907
15:18:49|0.23895
15:18:49|0.23895
15:18:51|0.23887
15:18:51|0.23916
15:18:53|0.23938
15:18:54|0.23938
15:18:55|0.23919
15:18:56|0.23919
15:18:57|0.23919
15:18:58|0.23925
15:18:59|0.23927
15:19:00|0.23908
15:19:01|0.23929
15:19:03|0.2393
15:19:03|0.23921
15:19:04|0.23918
15:19:05|0.2391
15:19:06|0.23889
15:19:07|0.23874
15:19:08|0.23874
15:19:09|0.23867
15:19:10|0.23861
15:19:12|0.23871
15:19:12|0.23864
15:19:14|0.23852
15:19:14|0.23872
15:19:15|0.23874
15:19:16|0.23883
15:19:17|0.23888
15:19:18|0.23886
15:19:20|0.23886
15:19:21|0.23866
15:19:21|0.23877
15:19:22|0.23866
15:19:23|0.23859
15:19:25|0.23857
15:19:25|0.23863
15:19:26|0.23889
15:19:28|0.23891
15:19:28|0.23891
15:19:30|0.23906
15:19:31|0.23926
15:19:31|0.239
15:19:33|0.23899
15:19:33|0.23934
15:19:34|0.2395
15:19:35|0.23927
15:19:36|0.23935
15:19:38|0.23935
15:19:38|0.23915
15:19:39|0.2393
15:19:41|0.23937
15:19:41|0.23927
15:19:43|0.23929
15:19:43|0.23948
15:19:44|0.23936
15:19:46|0.23919
15:19:46|0.23919
15:19:48|0.23919
15:19:49|0.23928
15:19:51|0.23966
15:19:51|0.23963
15:19:53|0.23953
15:19:54|0.23955
15:19:55|0.23955
15:19:56|0.2395
15:19:56|0.23951
15:19:58|0.23951
15:19:59|0.23943
15:20:00|0.23974
15:20:01|0.23974
15:20:02|0.2399
15:20:03|0.2398
15:20:04|0.23983
15:20:05|0.23984
15:20:07|0.23989
15:20:07|0.2399
15:20:08|0.23972
15:20:09|0.23956
15:20:10|0.23958
15:20:12|0.23938
15:20:12|0.23937
15:20:13|0.23939
15:20:15|0.23953
15:20:16|0.23942
15:20:17|0.23935
15:20:18|0.23948
15:20:18|0.23952
15:20:19|0.23952
15:20:21|0.23925
15:20:21|0.23924
15:20:23|0.23948
15:20:24|0.23934
15:20:24|0.23943
15:20:26|0.23924
15:20:27|0.23896
15:20:27|0.23931
15:20:29|0.23976
15:20:29|0.23975
15:20:31|0.2398
15:20:32|0.23978
15:20:33|0.23972
15:20:34|0.23984
15:20:35|0.2399
15:20:36|0.2399
15:20:37|0.2399
15:20:38|0.2399
15:20:39|0.23989
15:20:40|0.23989
15:20:41|0.23984
15:20:42|0.23988
15:20:43|0.2399
15:20:44|0.23972
15:20:45|0.23958
15:20:46|0.23965
15:20:47|0.2395
15:20:48|0.23943
15:20:49|0.23943
15:20:50|0.23951
15:20:51|0.2395
15:20:52|0.2394
15:20:54|0.23937
15:20:55|0.23922
15:20:56|0.23922
15:20:57|0.23914
15:20:58|0.23911
15:20:59|0.23912
15:21:00|0.23909
15:21:01|0.23895
15:21:02|0.239
15:21:03|0.23916
15:21:04|0.23916
15:21:06|0.23923
15:21:06|0.2391
15:21:07|0.23924
15:21:08|0.23938
15:21:09|0.23937
15:21:10|0.23918
15:21:11|0.23926
15:21:13|0.23923
15:21:13|0.23923
15:21:15|0.23922
15:21:16|0.23922
15:21:17|0.23922
15:21:18|0.23922
15:21:19|0.23934
15:21:20|0.23934
15:21:21|0.23942
15:21:22|0.23942
15:21:23|0.23956
15:21:24|0.23956
15:21:25|0.23951
15:21:26|0.23963
15:21:27|0.23963
15:21:28|0.23953
15:21:29|0.23962
15:21:29|0.23947
15:21:30|0.23943
15:21:32|0.23923
15:21:33|0.23939
15:21:34|0.23947
15:21:35|0.23942
15:21:35|0.23928
15:21:37|0.23939
15:21:38|0.23952
15:21:39|0.23939
15:21:40|0.2397
15:21:41|0.2397
15:21:42|0.2398
15:21:43|0.23971
15:21:44|0.23972
15:21:45|0.23983
15:21:46|0.2398
15:21:46|0.2399
15:21:48|0.23991
15:21:49|0.23994
15:21:50|0.24
15:21:51|0.23999
15:21:53|0.24002
15:21:54|0.2402
15:21:55|0.24041
15:21:56|0.24048
15:21:57|0.24039
15:21:58|0.24036
15:21:59|0.24022
15:22:00|0.24
15:22:01|0.24019
15:22:02|0.24036
15:22:03|0.24
15:22:04|0.24
15:22:05|0.24012
15:22:07|0.24014
15:22:07|0.24003
15:22:08|0.24026
15:22:09|0.24011
15:22:11|0.2401
15:22:11|0.24024
15:22:12|0.24024
15:22:13|0.24041
15:22:14|0.24054
15:22:15|0.24054
15:22:16|0.24054
15:22:17|0.24055
15:22:18|0.24056
15:22:19|0.24054
15:22:20|0.24058
15:22:21|0.24057
15:22:22|0.24061
15:22:23|0.2406
15:22:24|0.2405
15:22:25|0.24066
15:22:26|0.24077
15:22:27|0.24061
15:22:28|0.24074
15:22:29|0.24078
15:22:30|0.24074
15:22:31|0.24087
15:22:32|0.24094
15:22:33|0.241
15:22:34|0.241
15:22:35|0.241
15:22:36|0.241
15:22:37|0.24095
15:22:38|0.24104
15:22:39|0.24082
15:22:40|0.241
15:22:41|0.24115
15:22:42|0.24115
15:22:43|0.24141
15:22:44|0.2415
15:22:45|0.24148
15:22:46|0.24143
15:22:47|0.24149
15:22:48|0.24118
15:22:49|0.24145
15:22:50|0.24132
15:22:52|0.24114
15:22:53|0.24123
15:22:54|0.24123
15:22:55|0.24133
15:22:56|0.24144
15:22:57|0.24123
15:22:58|0.24123
15:22:59|0.24133
15:23:00|0.24134
15:23:01|0.24129
15:23:03|0.24152
15:23:03|0.24155
15:23:04|0.24153
15:23:06|0.24163
15:23:07|0.24164
15:23:08|0.24174
15:23:09|0.24188
15:23:11|0.24163
15:23:11|0.2417
15:23:12|0.2417
15:23:14|0.24172
15:23:15|0.24178
15:23:16|0.24178
15:23:16|0.24175
15:23:18|0.24172
15:23:19|0.24183
15:23:20|0.2418
15:23:21|0.2419
15:23:22|0.24177
15:23:23|0.24199
15:23:24|0.24199
15:23:25|0.2417
15:23:26|0.2417
15:23:27|0.24158
15:23:28|0.24154
15:23:29|0.24163
15:23:30|0.24151
15:23:31|0.242
15:23:32|0.24194
15:23:33|0.24172
15:23:34|0.24166
15:23:35|0.24174
15:23:36|0.24192
15:23:36|0.24192
15:23:38|0.24192
15:23:39|0.242
15:23:40|0.24197
15:23:41|0.24194
15:23:42|0.24194
15:23:43|0.24194
15:23:44|0.24199
15:23:45|0.24175
15:23:46|0.24189
15:23:46|0.2419
15:23:48|0.24188
15:23:49|0.24186
15:23:50|0.24183
15:23:51|0.24163
15:23:51|0.24163
15:23:53|0.24172
15:23:54|0.24167
15:23:55|0.24164
15:23:57|0.24123
15:23:58|0.24123
15:23:59|0.2414
15:23:59|0.2414
15:24:00|0.2416
15:24:02|0.24157
15:24:02|0.24159
15:24:04|0.24163
15:24:05|0.24136
15:24:05|0.24163
15:24:06|0.24143
15:24:08|0.2413
15:24:08|0.24163
15:24:09|0.24131
15:24:11|0.24133
15:24:12|0.24145
15:24:13|0.24133
15:24:13|0.24121
15:24:14|0.2414
15:24:15|0.24132
15:24:17|0.2414
15:24:17|0.24139
15:24:19|0.24116
15:24:19|0.24113
15:24:21|0.2411
15:24:21|0.24113
15:24:23|0.2411
15:24:23|0.24106
15:24:25|0.2411
15:24:25|0.24109
15:24:26|0.2411
15:24:27|0.24101
15:24:29|0.24082
15:24:29|0.24077
15:24:30|0.24072
15:24:32|0.24048
15:24:32|0.24027
15:24:34|0.24031
15:24:34|0.24051
15:24:36|0.24041
15:24:37|0.24023
15:24:38|0.23997
15:24:39|0.24
15:24:40|0.23981
15:24:41|0.23995
15:24:42|0.23994
15:24:43|0.23952
15:24:44|0.2396
15:24:45|0.23963
15:24:46|0.23943
15:24:47|0.23966
15:24:48|0.23939
15:24:49|0.2394
15:24:50|0.23923
15:24:51|0.23912
15:24:52|0.23912
15:24:53|0.23927
15:24:55|0.23925
15:24:56|0.2393
15:24:57|0.23925
15:24:57|0.2392
15:24:58|0.23913
15:24:59|0.23916
15:25:01|0.23908
15:25:02|0.23912
15:25:03|0.23912
15:25:04|0.239
15:25:05|0.23907
15:25:05|0.23924
15:25:06|0.23924
15:25:08|0.2392
15:25:09|0.23935
15:25:10|0.23955
15:25:11|0.2394
15:25:12|0.2396
15:25:12|0.2394
15:25:14|0.23942
15:25:15|0.23944
15:25:16|0.23957
15:25:17|0.23952
15:25:18|0.23942
15:25:19|0.23942
15:25:20|0.23901
15:25:21|0.23919
15:25:21|0.23918
15:25:23|0.23904
15:25:24|0.23913
15:25:25|0.23897
15:25:26|0.23873
15:25:27|0.23841
15:25:28|0.23842
15:25:28|0.2383
15:25:30|0.23844
15:25:31|0.23826
15:25:32|0.23825
15:25:33|0.23823
15:25:34|0.23814
15:25:35|0.2382
15:25:36|0.23789
15:25:37|0.23716
15:25:38|0.23761
15:25:39|0.23749
15:25:40|0.23772
15:25:41|0.23752
15:25:42|0.23798
15:25:43|0.2378
15:25:44|0.23801
15:25:45|0.238
15:25:45|0.23803
15:25:47|0.23767
15:25:47|0.23798
15:25:49|0.23774
15:25:49|0.23776
15:25:51|0.23793
15:25:51|0.23788
15:25:53|0.23788
15:25:53|0.23804
15:25:55|0.23792
15:25:56|0.23805
15:25:58|0.23795
15:25:59|0.2381
15:25:59|0.23818
15:26:01|0.23814
15:26:02|0.23815
15:26:02|0.23815
15:26:04|0.23815
15:26:05|0.23801
15:26:06|0.23799
15:26:07|0.238
15:26:08|0.23801
15:26:10|0.23794
15:26:10|0.238
15:26:11|0.23823
15:26:12|0.238
15:26:13|0.23802
15:26:14|0.2381
15:26:15|0.23812
15:26:16|0.23817
15:26:17|0.2382
15:26:18|0.2382
15:26:19|0.23823
15:26:20|0.23813
15:26:21|0.2382
15:26:22|0.23812
15:26:23|0.23807
15:26:24|0.23795
15:26:25|0.23813
15:26:26|0.23847
15:26:27|0.23838
15:26:28|0.2382
15:26:29|0.2382
15:26:30|0.23826
15:26:31|0.23826
15:26:32|0.23807
15:26:33|0.2383
15:26:34|0.2383
15:26:35|0.23835
15:26:36|0.23835
15:26:37|0.23837
15:26:38|0.2385
15:26:39|0.23837
15:26:40|0.23837
15:26:41|0.23825
15:26:42|0.23807
15:26:43|0.23803
15:26:44|0.23819
15:26:45|0.238
15:26:46|0.238
15:26:47|0.2382
15:26:48|0.23826
15:26:49|0.23817
15:26:50|0.23811
15:26:51|0.23803
15:26:52|0.23811
15:26:53|0.23813
15:26:54|0.23826
15:26:56|0.23819
15:26:57|0.23819
15:26:58|0.2383
15:27:00|0.23828
15:27:00|0.23819
15:27:02|0.23841
15:27:03|0.23826
15:27:04|0.23862
15:27:05|0.23853
15:27:06|0.23856
15:27:07|0.2388
15:27:09|0.23868
15:27:09|0.23892
15:27:10|0.23875
15:27:11|0.23903
15:27:12|0.23903
15:27:13|0.23912
15:27:14|0.23903
15:27:15|0.2391
15:27:16|0.23923
15:27:18|0.2393
15:27:18|0.23935
15:27:20|0.23961
15:27:20|0.23978
15:27:22|0.23993
15:27:22|0.23993
15:27:24|0.24011
15:27:24|0.24022
15:27:25|0.24013
15:27:26|0.24025
15:27:28|0.24007
15:27:29|0.24039
15:27:30|0.24024
15:27:31|0.24024
15:27:31|0.24013
15:27:32|0.24013
15:27:33|0.24012
15:27:34|0.24015
15:27:36|0.24
15:27:37|0.24
15:27:37|0.23973
15:27:39|0.24014
15:27:39|0.24041
15:27:40|0.24013
15:27:41|0.24013
15:27:43|0.24
15:27:44|0.24
15:27:45|0.24001
15:27:46|0.2402
15:27:46|0.24019
15:27:47|0.24019
15:27:48|0.24019
15:27:50|0.24025
15:27:52|0.24022
15:27:53|0.24019
15:27:54|0.24024
15:27:55|0.24018
15:27:55|0.24024
15:27:57|0.24007
15:27:59|0.24016
15:28:00|0.24055
15:28:01|0.24058
15:28:02|0.24019
15:28:03|0.24031
15:28:04|0.24046
15:28:05|0.24051
15:28:06|0.24048
15:28:07|0.24048
15:28:08|0.24044
15:28:10|0.24068
15:28:10|0.24056
15:28:11|0.24047
15:28:12|0.24038
15:28:13|0.24038
15:28:14|0.24028
15:28:15|0.24028
15:28:16|0.24034
15:28:17|0.24034
15:28:18|0.24019
15:28:19|0.24029
15:28:20|0.24033
15:28:21|0.24032
15:28:23|0.24021
15:28:24|0.24005
15:28:25|0.24002
15:28:25|0.23989
15:28:27|0.24004
15:28:28|0.24
15:28:29|0.24
15:28:29|0.23992
15:28:31|0.24028
15:28:31|0.2401
15:28:32|0.24022
15:28:33|0.24022
15:28:35|0.24022
15:28:35|0.24
15:28:37|0.23976
15:28:37|0.23987
15:28:38|0.23979
15:28:40|0.23993
15:28:40|0.23993
15:28:41|0.23981
15:28:42|0.23991
15:28:43|0.23991
15:28:44|0.23991
15:28:46|0.23998
15:28:46|0.23993
15:28:48|0.23993
15:28:48|0.23993
15:28:49|0.2401
15:28:50|0.2401
15:28:51|0.24019
15:28:52|0.24019
15:28:54|0.24019
15:28:54|0.24019
15:28:56|0.24019
15:28:56|0.24008
15:28:57|0.24018
15:28:59|0.24018
15:29:01|0.24018
15:29:01|0.24022
15:29:02|0.24024
15:29:04|0.24024
15:29:05|0.24024
15:29:06|0.24043
15:29:06|0.2406
15:29:07|0.2407
15:29:08|0.24066
15:29:10|0.24077
15:29:11|0.24069
15:29:12|0.2407
15:29:13|0.2407
15:29:14|0.24092
15:29:15|0.24092
15:29:16|0.24078
15:29:17|0.24078
15:29:18|0.2408
15:29:19|0.24083
15:29:20|0.24064
15:29:21|0.24058
15:29:22|0.2405
15:29:23|0.24078
15:29:24|0.24078
15:29:24|0.24078
15:29:26|0.2408
15:29:27|0.24061
15:29:28|0.24049
15:29:28|0.24033
15:29:30|0.24024
15:29:30|0.24032
15:29:32|0.24039
15:29:32|0.24039
15:29:34|0.24039
15:29:35|0.24033
15:29:36|0.24019
15:29:37|0.24026
15:29:39|0.24039
15:29:39|0.24039
15:29:40|0.24034
15:29:41|0.24043
15:29:42|0.24035
15:29:43|0.24043
15:29:44|0.24042
15:29:45|0.24049
15:29:46|0.24049
15:29:47|0.24049
15:29:48|0.24049
15:29:49|0.24057
15:29:52|0.24046
15:29:52|0.24039
15:29:53|0.24033
15:29:54|0.24012
15:29:55|0.2403
15:29:56|0.2403
15:29:57|0.24028
15:29:58|0.24021
15:30:00|0.24014
15:30:01|0.24015
15:30:03|0.2402
15:30:03|0.24017
15:30:04|0.24028
15:30:05|0.24028
15:30:07|0.24054
15:30:08|0.24047
15:30:08|0.24047
15:30:09|0.24059
15:30:11|0.24077
15:30:12|0.24085
15:30:13|0.24081
15:30:14|0.24091
15:30:15|0.24082
15:30:16|0.2409
15:30:16|0.24066
15:30:18|0.24066
15:30:19|0.24073
15:30:19|0.24068
15:30:21|0.2409
15:30:21|0.24079
15:30:22|0.24079
15:30:23|0.24079
15:30:24|0.24074
15:30:26|0.24084
15:30:27|0.24081
15:30:28|0.24077
15:30:28|0.24077
15:30:30|0.24084
15:30:31|0.24096
15:30:32|0.24087
15:30:33|0.24086
15:30:34|0.241
15:30:35|0.241
15:30:36|0.24106
15:30:37|0.24106
15:30:38|0.24089
15:30:39|0.24109
15:30:40|0.2411
15:30:41|0.24107
15:30:42|0.24111
15:30:43|0.24125
15:30:44|0.24129
15:30:45|0.24139
15:30:46|0.24124
15:30:47|0.24123
15:30:48|0.24133
15:30:49|0.24126
15:30:50|0.24142
15:30:51|0.24137
15:30:52|0.24126
15:30:53|0.24146
15:30:54|0.24158
15:30:55|0.24153
15:30:56|0.24142
15:30:57|0.24134
15:30:58|0.24137
15:30:59|0.24138
15:31:01|0.24137
15:31:01|0.24137
15:31:03|0.24144
15:31:03|0.24144
15:31:04|0.24154
15:31:05|0.24159
15:31:07|0.24156
15:31:08|0.24144
15:31:09|0.24147
15:31:10|0.24157
15:31:11|0.24169
15:31:12|0.24169
15:31:13|0.24172
15:31:14|0.24176
15:31:15|0.24172
15:31:16|0.2417
15:31:17|0.24174
15:31:18|0.24179
15:31:19|0.24192
15:31:20|0.24192
15:31:21|0.24181
15:31:22|0.24168
15:31:23|0.24153
15:31:24|0.24143
15:31:25|0.24137
15:31:26|0.24144
15:31:27|0.24135
15:31:28|0.24135
15:31:29|0.24136
15:31:30|0.24172
15:31:31|0.24166
15:31:32|0.24176
15:31:33|0.24157
15:31:34|0.24166
15:31:35|0.24166
15:31:36|0.24166
15:31:37|0.2415
15:31:38|0.2415
15:31:39|0.24172
15:31:40|0.24168
15:31:41|0.2417
15:31:42|0.24186
15:31:43|0.24172
15:31:44|0.24181
15:31:45|0.24181
15:31:46|0.24165
15:31:47|0.24165
15:31:48|0.24177
15:31:49|0.24177
15:31:50|0.24167
15:31:51|0.24168
15:31:52|0.24164
15:31:53|0.24161
15:31:54|0.24144
15:31:55|0.24143
15:31:56|0.24148
15:31:57|0.24141
15:31:58|0.24151
15:31:59|0.24151
15:32:00|0.24151
15:32:02|0.24167
15:32:02|0.24162
15:32:04|0.24176
15:32:05|0.24184
15:32:06|0.24184
15:32:08|0.24167
15:32:08|0.2417
15:32:09|0.24167
15:32:11|0.24167
15:32:11|0.24173
15:32:13|0.24173
15:32:13|0.24176
15:32:15|0.24176
15:32:16|0.24176
15:32:16|0.24172
15:32:17|0.24172
15:32:19|0.24164
15:32:20|0.24164
15:32:20|0.24167
15:32:22|0.24167
15:32:23|0.24168
15:32:23|0.24168
15:32:25|0.24168
15:32:26|0.24155
15:32:27|0.24169
15:32:27|0.24169
15:32:28|0.24169
15:32:30|0.2414
15:32:31|0.24135
15:32:32|0.24129
15:32:33|0.2412
15:32:34|0.24132
15:32:35|0.24085
15:32:35|0.24088
15:32:36|0.24092
15:32:38|0.24092
15:32:39|0.24074
15:32:40|0.24072
15:32:41|0.24058
15:32:42|0.2408
15:32:43|0.24106
15:32:44|0.24093
15:32:45|0.24093
15:32:46|0.24106
15:32:47|0.24082
15:32:48|0.24093
15:32:49|0.241
15:32:49|0.24105
15:32:51|0.2411
15:32:52|0.24119
15:32:52|0.24122
15:32:54|0.24113
15:32:55|0.24129
15:32:56|0.24128
15:32:57|0.24127
15:32:58|0.24107
15:32:59|0.24119
15:32:59|0.24119
15:33:01|0.24119
15:33:02|0.24095
15:33:04|0.24127
15:33:05|0.24127
15:33:05|0.24126
15:33:07|0.24108
15:33:08|0.24121
15:33:09|0.24121
15:33:10|0.24118
15:33:11|0.24118
15:33:12|0.24126
15:33:13|0.24126
15:33:14|0.24118
15:33:15|0.24119
15:33:16|0.24125
15:33:17|0.24124
15:33:18|0.2412
15:33:19|0.24118
15:33:20|0.24104
15:33:20|0.24104
15:33:22|0.24104
15:33:23|0.24111
15:33:24|0.24111
15:33:25|0.24111
15:33:26|0.24119
15:33:27|0.24114
15:33:28|0.24114
15:33:29|0.24109
15:33:30|0.24109
15:33:31|0.2411
15:33:32|0.2411
15:33:33|0.24109
15:33:34|0.24109
15:33:35|0.24091
15:33:36|0.24091
15:33:37|0.24093
15:33:38|0.24059
15:33:39|0.24075
15:33:40|0.24075
15:33:41|0.2406
15:33:42|0.24054
15:33:43|0.24054
15:33:44|0.24062
15:33:45|0.24062
15:33:46|0.24062
15:33:47|0.24059
15:33:48|0.24059
15:33:49|0.24059
15:33:50|0.24068
15:33:51|0.24072
15:33:52|0.24062
15:33:53|0.24091
15:33:54|0.24086
15:33:55|0.24086
15:33:56|0.24086
15:33:57|0.24086
15:33:58|0.24088
15:33:59|0.24098
15:34:00|0.24098
15:34:01|0.24094
15:34:03|0.24095
15:34:04|0.241
15:34:05|0.24117
15:34:07|0.24117
15:34:07|0.24125
15:34:08|0.24125
15:34:10|0.2412
15:34:11|0.24101
15:34:12|0.24097
15:34:12|0.24094
15:34:14|0.24105
15:34:14|0.24105
15:34:15|0.24105
15:34:16|0.24113
15:34:18|0.24112
15:34:19|0.24112
15:34:20|0.24114
15:34:21|0.24146
15:34:22|0.24146
15:34:23|0.24154
15:34:24|0.24154
15:34:26|0.2417
15:34:26|0.24178
15:34:27|0.24183
15:34:29|0.24194
15:34:30|0.24194
15:34:31|0.24193
15:34:32|0.24193
15:34:33|0.2419
15:34:34|0.24198
15:34:35|0.24151
15:34:35|0.24151
15:34:37|0.24149
15:34:37|0.24161
15:34:39|0.24134
15:34:40|0.24141
15:34:41|0.24163
15:34:42|0.24163
15:34:42|0.24149
15:34:44|0.24167
15:34:45|0.24141
15:34:46|0.24144
15:34:47|0.24171
15:34:48|0.24195
15:34:49|0.24195
15:34:50|0.24194
15:34:51|0.24194
15:34:52|0.24194
15:34:53|0.24172
15:34:54|0.24173
15:34:55|0.24182
15:34:55|0.24182
15:34:57|0.24182
15:34:58|0.24181
15:34:59|0.24181
15:35:00|0.24171
15:35:01|0.2419
15:35:02|0.2418
15:35:03|0.24193
15:35:05|0.242
15:35:05|0.242
15:35:07|0.24217
15:35:08|0.24217
15:35:09|0.24228
15:35:10|0.24231
15:35:11|0.2423
15:35:12|0.24234
15:35:13|0.24231
15:35:14|0.24232
15:35:15|0.24234
15:35:16|0.24234
15:35:17|0.2424
15:35:18|0.24242
15:35:19|0.24248
15:35:20|0.24248
15:35:21|0.24258
15:35:22|0.24239
15:35:24|0.24172
15:35:25|0.24174
15:35:26|0.24216
15:35:26|0.24202
15:35:28|0.24182
15:35:29|0.24175
15:35:29|0.24144
15:35:30|0.24155
15:35:32|0.24161
15:35:32|0.24172
15:35:34|0.24168
15:35:35|0.24168
15:35:35|0.24168
15:35:36|0.24162
15:35:37|0.24162
15:35:38|0.24154
15:35:39|0.24155
15:35:41|0.24151
15:35:42|0.24147
15:35:43|0.24153
15:35:44|0.24174
15:35:45|0.24165
15:35:45|0.24165
15:35:46|0.24164
15:35:47|0.24185
15:35:48|0.24183
15:35:49|0.24219
15:35:50|0.2418
15:35:51|0.24199
15:35:52|0.24199
15:35:54|0.2419
15:35:54|0.24191
15:35:55|0.24191
15:35:57|0.24201
15:35:58|0.24214
15:35:59|0.24224
15:36:00|0.24203
15:36:01|0.24221
15:36:02|0.24221
15:36:03|0.24217
15:36:03|0.24201
15:36:05|0.24201
15:36:06|0.24214
15:36:07|0.24214
15:36:09|0.24224
15:36:09|0.24207
15:36:11|0.242
15:36:11|0.2421
15:36:12|0.24209
15:36:13|0.24223
15:36:14|0.24218
15:36:16|0.24222
15:36:16|0.24234
15:36:18|0.24233
15:36:19|0.24233
15:36:20|0.24222
15:36:21|0.24222
15:36:23|0.24215
15:36:24|0.24215
15:36:24|0.24222
15:36:26|0.2421
15:36:27|0.24221
15:36:27|0.2422
15:36:28|0.2422
15:36:30|0.2422
15:36:30|0.24246
15:36:31|0.24252
15:36:33|0.24253
15:36:34|0.24246
15:36:34|0.24246
15:36:35|0.24246
15:36:37|0.24252
15:36:37|0.24252
15:36:38|0.24264
15:36:40|0.24264
15:36:40|0.24264
15:36:41|0.2427
15:36:42|0.24267
15:36:44|0.24274
15:36:45|0.2428
15:36:45|0.24279
15:36:46|0.24288
15:36:47|0.24287
15:36:49|0.24281
15:36:50|0.24288
15:36:50|0.24275
15:36:52|0.24274
15:36:53|0.24273
15:36:53|0.24271
15:36:54|0.24268
15:36:56|0.24264
15:36:56|0.24265
15:36:57|0.24265
15:36:58|0.24252
15:36:59|0.24246
15:37:01|0.24229
15:37:02|0.24234
15:37:03|0.24243
15:37:04|0.24213
15:37:05|0.24219
15:37:06|0.24214
15:37:07|0.24214
15:37:09|0.24215
15:37:10|0.24235
15:37:11|0.24235
15:37:12|0.24223
15:37:13|0.24211
15:37:14|0.2418
15:37:15|0.24176
15:37:16|0.24175
15:37:17|0.24173
15:37:18|0.24164
15:37:20|0.24164
15:37:21|0.24156
15:37:22|0.24173
15:37:23|0.24173
15:37:24|0.2418
15:37:25|0.24165
15:37:26|0.24167
15:37:27|0.24177
15:37:28|0.24177
15:37:28|0.24179
15:37:30|0.24179
15:37:31|0.24179
15:37:32|0.24174
15:37:33|0.24152
15:37:33|0.24139
15:37:34|0.24145
15:37:36|0.24136
15:37:37|0.24134
15:37:38|0.24125
15:37:39|0.24132
15:37:40|0.24116
15:37:41|0.241
15:37:42|0.241
15:37:43|0.241
15:37:44|0.24094
15:37:45|0.24098
15:37:46|0.24098
15:37:47|0.24097
15:37:48|0.24091
15:37:49|0.24102
15:37:50|0.24121
15:37:51|0.24121
15:37:51|0.24118
15:37:53|0.24102
15:37:54|0.24102
15:37:55|0.24103
15:37:56|0.24103
15:37:56|0.241
15:37:58|0.24097
15:37:59|0.24092
15:38:00|0.2409
15:38:01|0.2411
15:38:02|0.24118
15:38:02|0.24117
15:38:04|0.24103
15:38:05|0.24103
15:38:06|0.24118
15:38:07|0.24135
15:38:09|0.24146
15:38:10|0.2416
15:38:10|0.24153
15:38:12|0.24153
15:38:13|0.24145
15:38:14|0.24146
15:38:15|0.24153
15:38:15|0.24162
15:38:17|0.24196
15:38:18|0.24185
15:38:18|0.24187
15:38:20|0.24187
15:38:21|0.24196
15:38:22|0.24196
15:38:23|0.24184
15:38:24|0.24167
15:38:25|0.24167
15:38:27|0.24175
15:38:27|0.24176
15:38:28|0.24176
15:38:29|0.24178
15:38:31|0.24178
15:38:31|0.24178
15:38:32|0.24174
15:38:33|0.24174
15:38:34|0.24174
15:38:35|0.24174
15:38:37|0.2416
15:38:38|0.2416
15:38:39|0.24148
15:38:40|0.24148
15:38:41|0.24145
15:38:42|0.24148
15:38:43|0.24152
15:38:44|0.24134
15:38:45|0.24131
15:38:46|0.24131
15:38:47|0.24155
15:38:48|0.24144
15:38:49|0.24144
15:38:50|0.24113
15:38:51|0.24138
15:38:52|0.24142
15:38:53|0.24152
15:38:54|0.24152
15:38:55|0.24143
15:38:56|0.24111
15:38:58|0.24125
15:38:58|0.24139
15:38:59|0.24139
15:39:00|0.24128
15:39:02|0.24136
15:39:02|0.24121
15:39:03|0.24144
15:39:05|0.24161
15:39:05|0.24164
15:39:07|0.24164
15:39:08|0.24164
15:39:09|0.24164
15:39:10|0.24142
15:39:12|0.24145
15:39:13|0.24145
15:39:13|0.24093
15:39:15|0.24113
15:39:16|0.24128
15:39:17|0.24135
15:39:18|0.24135
15:39:19|0.24142
15:39:20|0.24135
15:39:20|0.24126
15:39:22|0.24131
15:39:23|0.24117
15:39:24|0.24117
15:39:25|0.24117
15:39:26|0.24105
15:39:27|0.24105
15:39:28|0.24102
15:39:29|0.24102
15:39:30|0.24117
15:39:31|0.24102
15:39:32|0.24113
15:39:33|0.24113
15:39:34|0.24118
15:39:35|0.24119
15:39:36|0.24119
15:39:37|0.24119
15:39:38|0.24118
15:39:39|0.2412
15:39:40|0.2412
15:39:41|0.2412
15:39:42|0.24109
15:39:43|0.24109
15:39:44|0.24108
15:39:45|0.24109
15:39:46|0.24105
15:39:47|0.24107
15:39:48|0.24107
15:39:49|0.2411
15:39:50|0.2411
15:39:51|0.2411
15:39:52|0.24111
15:39:53|0.24111
15:39:54|0.24105
15:39:56|0.241
15:39:56|0.241
15:39:57|0.24075
15:39:58|0.24088
15:39:59|0.24099
15:40:00|0.24102
15:40:02|0.24111
15:40:03|0.24111
15:40:04|0.24121
15:40:04|0.24123
15:40:05|0.24123
15:40:06|0.24123
15:40:07|0.24118
15:40:09|0.24117
15:40:10|0.24122
15:40:11|0.24115
15:40:12|0.24123
15:40:13|0.24105
15:40:14|0.24104
15:40:15|0.24115
15:40:16|0.24102
15:40:17|0.24103
15:40:18|0.24103
15:40:19|0.24098
15:40:20|0.24098
15:40:22|0.241
15:40:23|0.241
15:40:24|0.24108
15:40:25|0.24103
15:40:26|0.24098
15:40:26|0.24103
15:40:27|0.241
15:40:28|0.24118
15:40:30|0.24097
15:40:31|0.24113
15:40:32|0.24113
15:40:33|0.241
15:40:34|0.24096
15:40:35|0.24095
15:40:36|0.2409
15:40:37|0.24106
15:40:38|0.24114
15:40:39|0.24102
15:40:40|0.24112
15:40:41|0.24112
15:40:42|0.24114
15:40:43|0.2412
15:40:44|0.2412
15:40:44|0.24118
15:40:46|0.24118
15:40:47|0.24102
15:40:48|0.24102
15:40:49|0.241
15:40:50|0.24102
15:40:51|0.24084
15:40:52|0.24072
15:40:53|0.24088
15:40:53|0.2408
15:40:54|0.24092
15:40:56|0.24072
15:40:57|0.24082
15:40:57|0.24082
15:40:59|0.24078
15:41:00|0.24078
15:41:01|0.24106
15:41:02|0.24097
15:41:03|0.24086
15:41:04|0.24082
15:41:05|0.24073
15:41:05|0.24076
15:41:07|0.24076
15:41:08|0.24076
15:41:08|0.24081
15:41:10|0.24072
15:41:12|0.24079
15:41:13|0.24059
15:41:14|0.24059
15:41:15|0.24072
15:41:16|0.24072
15:41:16|0.2408
15:41:17|0.2408
15:41:18|0.24075
15:41:20|0.24055
15:41:21|0.24064
15:41:22|0.24064
15:41:23|0.24066
15:41:24|0.24071
15:41:25|0.24071
15:41:26|0.24098
15:41:27|0.24078
15:41:28|0.24074
15:41:29|0.24069
15:41:30|0.24089
15:41:31|0.24078
15:41:32|0.24078
15:41:33|0.24074
15:41:34|0.24069
15:41:35|0.24069
15:41:36|0.24074
15:41:37|0.24071
15:41:38|0.24071
15:41:39|0.24066
15:41:40|0.24068
15:41:41|0.24065
15:41:42|0.24056
15:41:43|0.24068
15:41:44|0.24029
15:41:45|0.24025
15:41:46|0.24025
15:41:47|0.24032
15:41:48|0.24032
15:41:49|0.24032
15:41:51|0.24011
15:41:52|0.24012
15:41:52|0.24033
15:41:54|0.24058
15:41:54|0.24035
15:41:55|0.24026
15:41:57|0.24026
15:41:57|0.24026
15:41:58|0.24021
15:41:59|0.24021
15:42:01|0.24021
15:42:01|0.24008
15:42:02|0.24014
15:42:04|0.24014
15:42:04|0.24026
15:42:05|0.24026
15:42:07|0.24029
15:42:08|0.24019
15:42:08|0.24031
15:42:09|0.24031
15:42:11|0.24041
15:42:13|0.24033
15:42:13|0.24034
15:42:15|0.2403
15:42:16|0.24029
15:42:17|0.24029
15:42:18|0.24015
15:42:19|0.24015
15:42:20|0.24007
15:42:21|0.24021
15:42:22|0.24037
15:42:23|0.24032
15:42:24|0.24035
15:42:25|0.24053
15:42:26|0.24017
15:42:27|0.24017
15:42:28|0.24043
15:42:29|0.24017
15:42:30|0.24017
15:42:31|0.24032
15:42:32|0.24032
15:42:33|0.24032
15:42:34|0.24032
15:42:36|0.24032
15:42:36|0.2403
15:42:38|0.24036
15:42:39|0.24037
15:42:39|0.24037
15:42:40|0.24037
15:42:42|0.24039
15:42:42|0.24036
15:42:44|0.24041
15:42:45|0.24041
15:42:46|0.24037
15:42:47|0.24031
15:42:48|0.24031
15:42:49|0.24057
15:42:50|0.24036
15:42:51|0.24036
15:42:52|0.24036
15:42:53|0.24057
15:42:54|0.24057
15:42:55|0.24042
15:42:56|0.24083
15:42:56|0.24069
15:42:58|0.24069
15:42:59|0.241
15:43:00|0.241
15:43:01|0.241
15:43:02|0.241
15:43:03|0.241
15:43:04|0.241
15:43:05|0.24117
15:43:06|0.24117
15:43:07|0.24117
15:43:08|0.24117
15:43:09|0.24117
15:43:10|0.24116
15:43:11|0.24122
15:43:12|0.2412
15:43:14|0.24123
15:43:14|0.24123
15:43:16|0.2413
15:43:16|0.2413
15:43:18|0.24154
15:43:19|0.24156
15:43:20|0.2417
15:43:21|0.24159
15:43:22|0.24172
15:43:23|0.24178
15:43:24|0.24169
15:43:25|0.24169
15:43:26|0.24165
15:43:27|0.2415
15:43:28|0.2415
15:43:28|0.2415
15:43:30|0.24151
15:43:31|0.24151
15:43:32|0.24142
15:43:33|0.24144
15:43:34|0.24144
15:43:35|0.24144
15:43:36|0.24144
15:43:37|0.24142
15:43:38|0.24136
15:43:39|0.24117
15:43:40|0.24133
15:43:41|0.24133
15:43:42|0.24129
15:43:43|0.24129
15:43:44|0.24129
15:43:45|0.24146
15:43:46|0.24146
15:43:47|0.24134
15:43:48|0.24129
15:43:49|0.24129
15:43:50|0.24146
15:43:51|0.24146
15:43:52|0.24146
15:43:53|0.24131
15:43:55|0.24149
15:43:56|0.24151
15:43:56|0.24142
15:43:57|0.24137
15:43:58|0.24143
15:43:59|0.24143
15:44:00|0.24143
15:44:01|0.2414
15:44:02|0.2413
15:44:04|0.2413
15:44:05|0.2413
15:44:05|0.24117
15:44:06|0.24138
15:44:07|0.24129
15:44:08|0.241
15:44:09|0.241
15:44:10|0.24083
15:44:11|0.24083
15:44:13|0.24083
15:44:14|0.24065
15:44:16|0.24154
15:44:17|0.24166
15:44:18|0.24154
15:44:19|0.24151
15:44:21|0.24161
15:44:22|0.24161
15:44:23|0.24159
15:44:23|0.24163
15:44:25|0.24168
15:44:26|0.24174
15:44:27|0.24155
15:44:28|0.24154
15:44:29|0.24155
15:44:30|0.24167
15:44:31|0.24155
15:44:32|0.24155
15:44:33|0.24155
15:44:34|0.24167
15:44:35|0.24167
15:44:36|0.24167
15:44:37|0.24167
15:44:38|0.24144
15:44:39|0.24131
15:44:40|0.24137
15:44:41|0.24128
15:44:42|0.24128
15:44:43|0.24128
15:44:44|0.24102
15:44:45|0.24093
15:44:46|0.24081
15:44:47|0.2409
15:44:48|0.24084
15:44:49|0.24072
15:44:50|0.24072
15:44:51|0.24086
15:44:52|0.2409
15:44:53|0.2409
15:44:54|0.24097
15:44:55|0.24097
15:44:56|0.24096
15:44:58|0.24086
15:44:58|0.24086
15:44:59|0.24086
15:45:00|0.24089
15:45:01|0.24076
15:45:02|0.24071
15:45:03|0.24071
15:45:04|0.24077
15:45:05|0.24077
15:45:06|0.24085
15:45:07|0.24085
15:45:08|0.24085
15:45:09|0.24085
15:45:10|0.24094
15:45:11|0.24099
15:45:12|0.24091
15:45:14|0.24091
15:45:15|0.24114
15:45:16|0.24108
15:45:18|0.2413
15:45:19|0.24135
15:45:20|0.24115
15:45:21|0.2412
15:45:22|0.24123
15:45:22|0.2412
15:45:24|0.24123
15:45:26|0.24131
15:45:26|0.2412
15:45:27|0.241
15:45:28|0.241
15:45:29|0.24099
15:45:30|0.24112
15:45:31|0.24095
15:45:32|0.24108
15:45:33|0.24108
15:45:34|0.24094
15:45:35|0.24103
15:45:36|0.24092
15:45:37|0.24093
15:45:38|0.24093
15:45:39|0.24086
15:45:40|0.24104
15:45:41|0.24091
15:45:42|0.24108
15:45:43|0.24104
15:45:44|0.24101
15:45:45|0.24098
15:45:46|0.2411
15:45:47|0.24106
15:45:48|0.24108
15:45:49|0.24086
15:45:50|0.24086
15:45:51|0.24086
15:45:53|0.24086
15:45:54|0.24086
15:45:54|0.24086
15:45:55|0.24084
15:45:56|0.24077
15:45:58|0.24077
15:45:58|0.24082
15:46:00|0.24082
15:46:00|0.24081
15:46:01|0.24046
15:46:03|0.24046
15:46:03|0.24046
15:46:05|0.24046
15:46:05|0.24052
15:46:06|0.24031
15:46:07|0.24039
15:46:08|0.24046
15:46:09|0.24047
15:46:11|0.24035
15:46:11|0.24014
15:46:12|0.24014
15:46:14|0.24018
15:46:15|0.24018
15:46:16|0.24018
15:46:17|0.24019
15:46:19|0.24017
15:46:20|0.24017
15:46:20|0.24017
15:46:21|0.24019
15:46:23|0.24035
15:46:24|0.24036
15:46:25|0.24041
15:46:26|0.24047
15:46:27|0.24039
15:46:28|0.24051
15:46:29|0.24051
15:46:30|0.24051
15:46:31|0.24055
15:46:32|0.24055
15:46:33|0.24055
15:46:34|0.24055
15:46:35|0.24066
15:46:36|0.24091
15:46:37|0.24091
15:46:38|0.24086
15:46:39|0.24085
15:46:40|0.24085
15:46:41|0.24085
15:46:42|0.24087
15:46:43|0.24083
15:46:44|0.24091
15:46:45|0.24091
15:46:46|0.24095
15:46:48|0.24089
15:46:48|0.24099
15:46:49|0.241
15:46:50|0.24091
15:46:51|0.24091
15:46:52|0.24091
15:46:54|0.24091
15:46:55|0.24102
15:46:56|0.24102
15:46:56|0.24102
15:46:57|0.24111
15:46:59|0.24102
15:47:00|0.241
15:47:01|0.24107
15:47:02|0.241
15:47:03|0.24092
15:47:04|0.24086
15:47:05|0.24086
15:47:06|0.24087
15:47:07|0.24088
15:47:07|0.24088
15:47:09|0.24093
15:47:10|0.24089
15:47:10|0.24087
15:47:12|0.24067
15:47:13|0.24066
15:47:14|0.24064
15:47:15|0.24064
15:47:16|0.24057
15:47:17|0.24057
15:47:18|0.24054
15:47:20|0.24051
15:47:21|0.24051
15:47:22|0.24051
15:47:23|0.24035
15:47:24|0.24035
15:47:25|0.24051
15:47:26|0.24051
15:47:27|0.24051
15:47:28|0.24024
15:47:29|0.24024
15:47:30|0.24024
15:47:31|0.2403
15:47:33|0.2403
15:47:33|0.24023
15:47:34|0.24031
15:47:35|0.24037
15:47:36|0.24038
15:47:37|0.24064
15:47:38|0.24064
15:47:40|0.24076
15:47:41|0.2408
15:47:42|0.24084
15:47:43|0.24084
15:47:43|0.24084
15:47:44|0.24091
15:47:46|0.24091
15:47:47|0.241
15:47:48|0.24102
15:47:49|0.24103
15:47:49|0.24098
15:47:50|0.24092
15:47:52|0.24092
15:47:53|0.24083
15:47:54|0.24087
15:47:55|0.24086
15:47:56|0.24081
15:47:56|0.2407
15:47:57|0.2407
15:47:59|0.24072
15:47:59|0.24097
15:48:01|0.24088
15:48:02|0.24073
15:48:03|0.24073
15:48:04|0.24073
15:48:05|0.24076
15:48:06|0.24076
15:48:06|0.24076
15:48:08|0.24076
15:48:09|0.24071
15:48:09|0.24071
15:48:10|0.24076
15:48:12|0.24076
15:48:13|0.24076
15:48:14|0.24076
15:48:15|0.24076
15:48:15|0.24076
15:48:17|0.24076
15:48:18|0.24078
15:48:20|0.24078
15:48:21|0.24078
15:48:21|0.24072
15:48:22|0.24078
15:48:24|0.24078
15:48:25|0.24075
15:48:26|0.24075
15:48:28|0.24089
15:48:28|0.24089
15:48:29|0.24089
15:48:30|0.24077
15:48:32|0.24088
15:48:33|0.24088
15:48:33|0.24088
15:48:34|0.24088
15:48:36|0.24088
15:48:36|0.24088
15:48:38|0.24095
15:48:39|0.24097
15:48:40|0.24095
15:48:41|0.24092
15:48:42|0.24092
15:48:43|0.24095
15:48:44|0.24095
15:48:45|0.24095
15:48:46|0.24092
15:48:47|0.24091
15:48:48|0.24103
15:48:49|0.24089
15:48:50|0.24084
15:48:51|0.24084
15:48:52|0.24084
15:48:53|0.24072
15:48:55|0.24072
15:48:55|0.2408
15:48:57|0.24072
15:48:58|0.24079
15:48:59|0.24072
15:48:59|0.24068
15:49:00|0.24072
15:49:02|0.24073
15:49:03|0.24078
15:49:04|0.24077
15:49:05|0.24077
15:49:05|0.24091
15:49:07|0.24091
15:49:08|0.24091
15:49:09|0.24091
15:49:10|0.24091
15:49:10|0.24087
15:49:12|0.24087
15:49:13|0.24087
15:49:14|0.2408
15:49:15|0.2408
15:49:16|0.24073
15:49:16|0.24073
15:49:18|0.24093
15:49:20|0.24094
15:49:21|0.24094
15:49:22|0.24094
15:49:23|0.24092
15:49:24|0.24092
15:49:25|0.24092
15:49:26|0.24089
15:49:26|0.24089
15:49:28|0.24096
15:49:29|0.24101
15:49:30|0.24076
15:49:31|0.24076
15:49:32|0.24076
15:49:33|0.24087
15:49:34|0.24072
15:49:35|0.24072
15:49:36|0.24052
15:49:37|0.24052
15:49:38|0.24042
15:49:39|0.24042
15:49:40|0.24042
15:49:41|0.24042
15:49:42|0.24042
15:49:43|0.2405
15:49:44|0.24044
15:49:45|0.24035
15:49:46|0.24025
15:49:47|0.24019
15:49:48|0.24026
15:49:49|0.24026
15:49:50|0.24026
15:49:51|0.24026
15:49:52|0.24026
15:49:54|0.24024
15:49:54|0.24016
15:49:56|0.24009
15:49:56|0.24009
15:49:57|0.24006
15:49:58|0.24016
15:50:00|0.24016
15:50:00|0.24009
15:50:02|0.24009
15:50:03|0.23973
15:50:03|0.23968
15:50:05|0.23967
15:50:06|0.23967
15:50:07|0.23965
15:50:08|0.23963
15:50:09|0.23966
15:50:09|0.23966
15:50:11|0.23966
15:50:12|0.23987
15:50:12|0.23987
15:50:14|0.23987
15:50:15|0.23987
15:50:16|0.23981
15:50:17|0.23981
15:50:18|0.23997
15:50:20|0.2397
15:50:21|0.2397
15:50:22|0.23993
15:50:23|0.23998
15:50:24|0.24013
15:50:25|0.24013
15:50:26|0.24021
15:50:27|0.24024
15:50:28|0.24024
15:50:29|0.24024
15:50:30|0.24024
15:50:31|0.24009
15:50:32|0.24015
15:50:33|0.24019
15:50:34|0.24019
15:50:35|0.24004
15:50:36|0.23994
15:50:37|0.23994
15:50:38|0.23999
15:50:39|0.23999
15:50:40|0.23983
15:50:41|0.23983
15:50:42|0.23991
15:50:43|0.23984
15:50:44|0.23983
15:50:46|0.23982
15:50:46|0.23982
15:50:47|0.23983
15:50:48|0.23983
15:50:49|0.23983
15:50:50|0.23983
15:50:52|0.23999
15:50:52|0.23999
15:50:54|0.23999
15:50:55|0.23988
15:50:56|0.23984
15:50:57|0.23984
15:50:58|0.23984
15:50:59|0.23984
15:51:00|0.23972
15:51:01|0.23972
15:51:02|0.23978
15:51:03|0.24
15:51:04|0.2401
15:51:04|0.24019
15:51:06|0.24012
15:51:06|0.24012
15:51:07|0.24014
15:51:09|0.24014
15:51:10|0.24
15:51:11|0.24012
15:51:11|0.24012
15:51:12|0.24012
15:51:14|0.24004
15:51:15|0.23998
15:51:15|0.23991
15:51:17|0.23991
15:51:18|0.23991
15:51:19|0.23991
15:51:20|0.23991
15:51:21|0.23993
15:51:23|0.23984
15:51:23|0.23984
15:51:25|0.24004
15:51:26|0.24004
15:51:27|0.24004
15:51:28|0.24004
15:51:29|0.24004
15:51:31|0.24004
15:51:31|0.24004
15:51:33|0.24004
15:51:34|0.24011
15:51:35|0.24004
15:51:35|0.24004
15:51:36|0.24004
15:51:37|0.24004
15:51:38|0.24004
15:51:39|0.24021
15:51:41|0.24006
15:51:42|0.24007
15:51:43|0.24007
15:51:44|0.24007
15:51:45|0.24007
15:51:45|0.24012
15:51:47|0.23963
15:51:48|0.23964
15:51:49|0.23963
15:51:50|0.23973
15:51:50|0.23972
15:51:52|0.23978
15:51:53|0.23978
15:51:54|0.23985
15:51:55|0.23985
15:51:56|0.23979
15:51:57|0.23975
15:51:58|0.23975
15:51:59|0.23975
15:51:59|0.2398
15:52:01|0.24002
15:52:02|0.24004
15:52:03|0.24012
15:52:03|0.24012
15:52:05|0.24012
15:52:06|0.23996
15:52:06|0.23997
15:52:08|0.23997
15:52:08|0.24001
15:52:09|0.23992
15:52:10|0.23993
15:52:12|0.23995
15:52:13|0.24002
15:52:14|0.24002
15:52:15|0.24015
15:52:16|0.2401
15:52:17|0.2401
15:52:18|0.2401
15:52:19|0.24
15:52:20|0.24
15:52:21|0.2399
15:52:22|0.2399
15:52:24|0.23984
15:52:24|0.23987
15:52:26|0.23987
15:52:27|0.24007
15:52:27|0.24006
15:52:28|0.2401
15:52:30|0.2401
15:52:30|0.2401
15:52:32|0.2401
15:52:32|0.24021
15:52:34|0.24039
15:52:34|0.24026
15:52:35|0.24028
15:52:37|0.24028
15:52:38|0.24028
15:52:38|0.24037
15:52:40|0.24035
15:52:40|0.24035
15:52:42|0.24036
15:52:43|0.24037
15:52:45|0.24037
15:52:45|0.24037
15:52:46|0.24028
15:52:47|0.24028
15:52:48|0.24028
15:52:49|0.24045
15:52:50|0.2405
15:52:51|0.24054
15:52:53|0.24054
15:52:54|0.2406
15:52:55|0.2406
15:52:55|0.2406
15:52:56|0.2406
15:52:58|0.24072
15:52:59|0.24072
15:53:00|0.24071
15:53:01|0.2408
15:53:02|0.24083
15:53:03|0.24087
15:53:04|0.24087
15:53:05|0.24074
15:53:06|0.2406
15:53:07|0.2406
15:53:08|0.24069
15:53:09|0.24063
15:53:10|0.24067
15:53:11|0.24062
15:53:12|0.24052
15:53:13|0.24057
15:53:14|0.24057
15:53:15|0.24069
15:53:16|0.24071
15:53:17|0.24068
15:53:18|0.2407
15:53:19|0.24062
15:53:20|0.24062
15:53:22|0.24062
15:53:23|0.24072
15:53:24|0.24083
15:53:25|0.241
15:53:27|0.241
15:53:27|0.24091
15:53:29|0.24092
15:53:29|0.24092
15:53:31|0.24111
15:53:31|0.24121
15:53:33|0.24125
15:53:35|0.24124
15:53:35|0.2412
15:53:36|0.2411
15:53:38|0.24114
15:53:39|0.24113
15:53:40|0.24103
15:53:41|0.24115
15:53:42|0.24092
15:53:43|0.24115
15:53:44|0.24131
15:53:45|0.24131
15:53:46|0.24124
15:53:46|0.24126
15:53:48|0.24129
15:53:49|0.24129
15:53:50|0.24113
15:53:51|0.24113
15:53:52|0.24113
15:53:53|0.24113
15:53:54|0.24113
15:53:55|0.2412
15:53:56|0.24108
15:53:57|0.24112
15:53:58|0.24108
15:53:59|0.24108
15:54:00|0.24108
15:54:01|0.24126
15:54:02|0.24126
15:54:03|0.2412
15:54:04|0.24124
15:54:05|0.24119
15:54:06|0.24112
15:54:07|0.24112
15:54:08|0.24112
15:54:09|0.2412
15:54:10|0.24109
15:54:11|0.24106
15:54:12|0.24106
15:54:13|0.24106
15:54:14|0.24104
15:54:15|0.24104
15:54:16|0.24111
15:54:17|0.24083
15:54:18|0.24077
15:54:19|0.24071
15:54:20|0.24069
15:54:21|0.24071
15:54:22|0.24065
15:54:24|0.24065
15:54:25|0.24083
15:54:26|0.24083
15:54:27|0.24074
15:54:28|0.24083
15:54:29|0.24099
15:54:31|0.24102
15:54:31|0.24102
15:54:32|0.24126
15:54:33|0.24126
15:54:34|0.24118
15:54:35|0.24103
15:54:36|0.24101
15:54:37|0.24101
15:54:38|0.24101
15:54:39|0.24067
15:54:40|0.24076
15:54:41|0.24082
15:54:42|0.24075
15:54:43|0.24075
15:54:45|0.24075
15:54:45|0.24075
15:54:46|0.24075
15:54:48|0.24077
15:54:49|0.24077
15:54:50|0.24066
15:54:50|0.24066
15:54:52|0.24066
15:54:53|0.24054
15:54:53|0.24063
15:54:55|0.24079
15:54:56|0.24079
15:54:57|0.24095
15:54:58|0.24095
15:54:59|0.24095
15:55:00|0.24095
15:55:01|0.24104
15:55:02|0.2412
15:55:03|0.2412
15:55:04|0.2412
15:55:05|0.2412
15:55:05|0.24128
15:55:07|0.24123
15:55:08|0.24124
15:55:09|0.24136
15:55:09|0.24128
15:55:11|0.24128
15:55:12|0.24128
15:55:13|0.24136
15:55:14|0.24141
15:55:14|0.24141
15:55:16|0.24141
15:55:17|0.24158
15:55:18|0.24158
15:55:19|0.24157
15:55:19|0.24155
15:55:21|0.24154
15:55:22|0.24162
15:55:23|0.24162
15:55:25|0.24164
15:55:26|0.24163
15:55:26|0.24163
15:55:28|0.2416
15:55:29|0.24165
15:55:30|0.24165
15:55:31|0.24165
15:55:32|0.24165
15:55:33|0.24164
15:55:34|0.24165
15:55:35|0.24163
15:55:36|0.24165
15:55:37|0.24169
15:55:38|0.24177
15:55:39|0.24177
15:55:40|0.24178
15:55:41|0.24178
15:55:42|0.24197
15:55:43|0.24194
15:55:45|0.24226
15:55:45|0.24232
15:55:46|0.24235
15:55:47|0.24236
15:55:48|0.24243
15:55:49|0.24239
15:55:50|0.24241
15:55:51|0.24211
15:55:52|0.24207
15:55:53|0.24195
15:55:54|0.24175
15:55:55|0.24181
15:55:56|0.24205
15:55:57|0.24207
15:55:58|0.24207
15:55:59|0.24184
15:56:00|0.24188
15:56:01|0.24202
15:56:02|0.24214
15:56:03|0.24208
15:56:05|0.24216
15:56:06|0.24208
15:56:07|0.24208
15:56:08|0.24216
15:56:09|0.24223
15:56:10|0.24223
15:56:11|0.24226
15:56:12|0.24226
15:56:13|0.24225
15:56:14|0.24225
15:56:15|0.24225
15:56:16|0.24229
15:56:17|0.24239
15:56:18|0.24249
15:56:19|0.24236
15:56:20|0.24236
15:56:21|0.24251
15:56:22|0.24256
15:56:23|0.24262
15:56:24|0.24262
15:56:25|0.24264
15:56:27|0.2426
15:56:27|0.24266
15:56:28|0.24266
15:56:30|0.24265
15:56:31|0.24286
15:56:32|0.24278
15:56:33|0.24278
15:56:33|0.24273
15:56:35|0.24287
15:56:36|0.24274
15:56:38|0.24283
15:56:39|0.24287
15:56:40|0.24286
15:56:41|0.243
15:56:43|0.24288
15:56:43|0.24299
15:56:45|0.24284
15:56:48|0.24293
15:56:49|0.24295
15:56:49|0.24302
15:56:51|0.24307
15:56:52|0.24322
15:56:53|0.24322
15:56:54|0.24305
15:56:55|0.24296
15:56:56|0.24302
15:56:57|0.24315
15:56:58|0.24322
15:56:59|0.24318
15:56:59|0.2432
15:57:01|0.24314
15:57:02|0.24316
15:57:03|0.243
15:57:04|0.24311
15:57:05|0.24292
15:57:06|0.24281
15:57:07|0.24274
15:57:08|0.24267
15:57:09|0.24267
15:57:10|0.24241
15:57:11|0.24234
15:57:12|0.24237
15:57:13|0.24219
15:57:14|0.24237
15:57:15|0.24237
15:57:16|0.24232
15:57:17|0.24228
15:57:18|0.242
15:57:19|0.24209
15:57:20|0.24211
15:57:21|0.24206
15:57:22|0.24213
15:57:23|0.24212
15:57:24|0.24212
15:57:25|0.24241
15:57:26|0.24245
15:57:28|0.24253
15:57:28|0.24257
15:57:29|0.24259
15:57:30|0.24241
15:57:32|0.24235
15:57:33|0.24235
15:57:33|0.24235
15:57:35|0.2424
15:57:35|0.24242
15:57:37|0.24242
15:57:38|0.24235
15:57:38|0.24238
15:57:39|0.24242
15:57:41|0.24238
15:57:41|0.24231
15:57:43|0.24226
15:57:43|0.24227
15:57:44|0.2423
15:57:45|0.24218
15:57:46|0.24218
15:57:47|0.24224
15:57:49|0.24204
15:57:50|0.24215
15:57:51|0.24222
15:57:52|0.24226
15:57:53|0.2425
15:57:54|0.24251
15:57:55|0.24251
15:57:56|0.24239
15:57:57|0.24239
15:57:58|0.24238
15:57:59|0.24237
15:58:01|0.24243
15:58:01|0.24243
15:58:02|0.24248
15:58:04|0.24242
15:58:05|0.24265
15:58:05|0.24265
15:58:07|0.24265
15:58:08|0.24279
15:58:08|0.24279
15:58:09|0.24279
15:58:11|0.24279
15:58:12|0.24279
15:58:13|0.2429
15:58:14|0.24286
15:58:15|0.24279
15:58:16|0.24279
15:58:17|0.24279
15:58:18|0.24279
15:58:19|0.24279
15:58:20|0.243
15:58:21|0.243
15:58:22|0.24293
15:58:22|0.24293
15:58:24|0.24299
15:58:25|0.243
15:58:26|0.243
15:58:27|0.24299
15:58:29|0.243
15:58:30|0.2431
15:58:31|0.24314
15:58:33|0.24322
15:58:33|0.24322
15:58:34|0.24325
15:58:35|0.24331
15:58:37|0.24333
15:58:38|0.24336
15:58:39|0.24341
15:58:40|0.24331
15:58:41|0.2434
15:58:41|0.24341
15:58:43|0.24352
15:58:44|0.24356
15:58:45|0.24358
15:58:46|0.24373
15:58:47|0.24369
15:58:48|0.24368
15:58:49|0.24386
15:58:50|0.24368
15:58:51|0.24367
15:58:52|0.24386
15:58:53|0.24385
15:58:54|0.24427
15:58:55|0.24441
15:58:56|0.24453
15:58:57|0.2446
15:58:58|0.24453
15:58:59|0.24474
15:59:00|0.24479
15:59:01|0.24487
15:59:02|0.24483
15:59:03|0.24465
15:59:04|0.24447
15:59:05|0.24424
15:59:06|0.24397
15:59:07|0.24417
15:59:08|0.24418
15:59:10|0.24397
15:59:11|0.24382
15:59:11|0.2438
15:59:12|0.24383
15:59:14|0.2439
15:59:15|0.24383
15:59:15|0.24367
15:59:16|0.24357
15:59:17|0.24357
15:59:18|0.24357
15:59:20|0.24356
15:59:21|0.24375
15:59:21|0.24381
15:59:22|0.24396
15:59:23|0.24396
15:59:24|0.24395
15:59:26|0.24389
15:59:27|0.24407
15:59:28|0.24381
15:59:29|0.24379
15:59:30|0.24379
15:59:32|0.24369
15:59:32|0.24391
15:59:33|0.24391
15:59:35|0.2438
15:59:36|0.2439
15:59:37|0.2439
15:59:38|0.24391
15:59:38|0.24407
15:59:40|0.24392
15:59:40|0.24408
15:59:46|0.24408
15:59:47|0.24405
15:59:47|0.24405
15:59:49|0.24413
15:59:49|0.24418
15:59:51|0.24434
15:59:52|0.24433
15:59:52|0.24417
15:59:53|0.24438
15:59:55|0.2445
15:59:55|0.24471
15:59:57|0.24457
15:59:57|0.2446
15:59:58|0.2446
16:00:00|0.2446
16:00:00|0.2446
16:00:02|0.24472
16:00:03|0.24471
16:00:04|0.24471
16:00:05|0.2447
16:00:05|0.2447
16:00:06|0.2447
16:00:07|0.24457
16:00:08|0.24478
16:00:09|0.24462
16:00:11|0.24464
16:00:11|0.24454
16:00:12|0.24463
16:00:13|0.24477
16:00:14|0.24477
16:00:16|0.24461
16:00:17|0.24461
16:00:18|0.24461
16:00:19|0.2447
16:00:19|0.2448
16:00:20|0.24482
16:00:22|0.24482
16:00:23|0.24473
16:00:23|0.24474
16:00:26|0.24474
16:00:26|0.24428
16:00:27|0.24432
16:00:29|0.24428
16:00:30|0.24452
16:00:31|0.24443
16:00:32|0.24461
16:00:33|0.24445
16:00:35|0.24468
16:00:35|0.24469
16:00:37|0.24457
16:00:38|0.24451
16:00:38|0.2445
16:00:40|0.24458
16:00:41|0.24443
16:00:42|0.24455
16:00:43|0.24446
16:00:44|0.24448
16:00:45|0.24455
16:00:46|0.24475
16:00:47|0.24479
16:00:48|0.24539
16:00:49|0.245
16:00:49|0.24515
16:00:51|0.24516
16:00:52|0.24512
16:00:53|0.24548
16:00:54|0.24548
16:00:55|0.24555
16:00:55|0.24555
16:00:57|0.24555
16:00:58|0.24553
16:00:59|0.24554
16:00:59|0.24553
16:01:01|0.24524
16:01:01|0.24523
16:01:03|0.24523
16:01:04|0.24525
16:01:05|0.24524
16:01:06|0.24524
16:01:07|0.24524
16:01:07|0.24544
16:01:09|0.24544
16:01:10|0.24544
16:01:11|0.24525
16:01:12|0.24504
16:01:13|0.24527
16:01:14|0.24529
16:01:15|0.24518
16:01:16|0.24542
16:01:17|0.24533
16:01:18|0.24524
16:01:19|0.24543
16:01:20|0.24539
16:01:20|0.24548
16:01:21|0.24555
16:01:22|0.24562
16:01:24|0.24564
16:01:24|0.24573
16:01:26|0.24573
16:01:27|0.24573
16:01:28|0.24568
16:01:28|0.24545
16:01:30|0.24568
16:01:31|0.24567
16:01:32|0.24559
16:01:33|0.24574
16:01:35|0.24574
16:01:36|0.24574
16:01:36|0.24574
16:01:37|0.24574
16:01:38|0.24574
16:01:40|0.24573
16:01:40|0.24556
16:01:42|0.24561
16:01:43|0.24563
16:01:44|0.24547
16:01:45|0.24563
16:01:46|0.24555
16:01:47|0.24552
16:01:48|0.24557
16:01:49|0.2455
16:01:50|0.24563
16:01:51|0.24563
16:01:52|0.24563
16:01:54|0.24574
16:01:54|0.2458
16:01:55|0.24578
16:01:56|0.24597
16:01:58|0.24601
16:01:58|0.24621
16:01:59|0.24597
16:02:00|0.24581
16:02:01|0.246
16:02:02|0.24597
16:02:04|0.24607
16:02:05|0.24626
16:02:06|0.24618
16:02:06|0.24621
16:02:07|0.24619
16:02:09|0.2462
16:02:10|0.24648
16:02:11|0.24629
16:02:12|0.24624
16:02:14|0.24634
16:02:14|0.24634
16:02:15|0.24603
16:02:16|0.24589
16:02:17|0.24585
16:02:18|0.24579
16:02:19|0.24624
16:02:20|0.24629
16:02:21|0.24629
16:02:22|0.24603
16:02:23|0.24604
16:02:24|0.24607
16:02:25|0.24607
16:02:26|0.24604
16:02:27|0.24608
16:02:28|0.24627
16:02:29|0.2461
16:02:31|0.24638
16:02:32|0.24655
16:02:34|0.24648
16:02:35|0.24656
16:02:36|0.24656
16:02:37|0.24677
16:02:38|0.24674
16:02:39|0.24665
16:02:40|0.24655
16:02:41|0.24657
16:02:42|0.24664
16:02:43|0.2465
16:02:44|0.24638
16:02:45|0.24651
16:02:46|0.24646
16:02:47|0.24654
16:02:48|0.24654
16:02:49|0.24662
16:02:50|0.24663
16:02:51|0.24663
16:02:52|0.24663
16:02:53|0.24663
16:02:54|0.24674
16:02:55|0.24682
16:02:56|0.24695
16:02:57|0.24684
16:02:58|0.2468
16:02:59|0.24677
16:03:00|0.2468
16:03:01|0.2465
16:03:02|0.24664
16:03:03|0.24657
16:03:04|0.24649
16:03:05|0.24672
16:03:06|0.2467
16:03:07|0.24682
16:03:08|0.2468
16:03:09|0.24675
16:03:10|0.24683
16:03:11|0.24702
16:03:12|0.24701
16:03:13|0.24711
16:03:14|0.2471
16:03:16|0.24716
16:03:16|0.24724
16:03:17|0.24725
16:03:18|0.24739
16:03:19|0.24763
16:03:20|0.24748
16:03:21|0.24779
16:03:22|0.24765
16:03:23|0.24776
16:03:24|0.24758
16:03:25|0.24766
16:03:26|0.24786
16:03:27|0.24747
16:03:28|0.24742
16:03:29|0.24765
16:03:30|0.24772
16:03:32|0.24771
16:03:33|0.2478
16:03:34|0.24768
16:03:35|0.24795
16:03:36|0.248
16:03:37|0.24806
16:03:38|0.24817
16:03:40|0.24824
16:03:40|0.2485
16:03:41|0.24828
16:03:42|0.24833
16:03:44|0.24837
16:03:44|0.24805
16:03:45|0.24799
16:03:46|0.24813
16:03:47|0.24825
16:03:48|0.24816
16:03:49|0.24799
16:03:50|0.24763
16:03:51|0.24757
16:03:52|0.24781
16:03:53|0.24782
16:03:54|0.24781
16:03:55|0.24798
16:03:56|0.24799
16:03:57|0.24829
16:03:58|0.24815
16:03:59|0.24816
16:04:00|0.24841
16:04:02|0.24825
16:04:03|0.24835
16:04:04|0.24818
16:04:06|0.24824
16:04:06|0.24845
16:04:07|0.24843
16:04:09|0.24831
16:04:09|0.24838
16:04:10|0.24844
16:04:12|0.24844
16:04:12|0.24867
16:04:14|0.24865
16:04:14|0.24851
16:04:15|0.24864
16:04:16|0.24851
16:04:17|0.24868
16:04:18|0.24871
16:04:19|0.24875
16:04:20|0.24885
16:04:21|0.249
16:04:22|0.24862
16:04:23|0.24864
16:04:24|0.24889
16:04:25|0.24875
16:04:26|0.24838
16:04:27|0.24863
16:04:28|0.24856
16:04:29|0.24866
16:04:31|0.24868
16:04:31|0.24877
16:04:33|0.24877
16:04:35|0.24876
16:04:36|0.24871
16:04:37|0.24871
16:04:38|0.24893
16:04:39|0.24892
16:04:40|0.24899
16:04:41|0.24898
16:04:42|0.24889
16:04:43|0.24892
16:04:44|0.24892
16:04:45|0.24892
16:04:46|0.24899
16:04:48|0.24909
16:04:49|0.24909
16:05:07|0.24901
16:05:08|0.24887
16:05:09|0.24909
16:05:10|0.24892
16:05:11|0.24901
16:05:12|0.24906
16:05:13|0.24917
16:05:14|0.24878
16:05:15|0.24867
16:05:16|0.24881
16:05:17|0.24888
16:05:18|0.24851
16:05:19|0.24887
16:05:20|0.24857
16:05:21|0.24888
16:05:22|0.2485
16:05:23|0.24856
16:05:24|0.24845
16:05:25|0.24828
16:05:26|0.24845
16:05:27|0.24845
16:05:28|0.24844
16:05:29|0.24856
16:05:30|0.24874
16:05:31|0.24867
16:05:32|0.24872
16:05:33|0.24885
16:05:35|0.24886
16:05:36|0.24881
16:05:37|0.24882
16:05:38|0.24882
16:05:39|0.24882
16:05:40|0.24882
16:05:41|0.249
16:05:42|0.24944
16:05:44|0.24914
16:05:45|0.24897
16:05:45|0.24895
16:05:47|0.24896
16:05:48|0.24882
16:05:49|0.24883
16:05:50|0.24887
16:05:51|0.24882
16:05:52|0.24869
16:05:53|0.2487
16:05:53|0.24872
16:05:55|0.24861
16:05:56|0.24853
16:05:57|0.24843
16:05:58|0.24864
16:05:59|0.24848
16:06:00|0.24837
16:06:01|0.24838
16:06:01|0.24829
16:06:03|0.24838
16:06:04|0.24823
16:06:05|0.24846
16:06:06|0.24827
16:06:07|0.24826
16:06:08|0.24793
16:06:08|0.24811
16:06:09|0.24793
16:06:11|0.24791
16:06:11|0.24762
16:06:13|0.24764
16:06:14|0.24748
16:06:15|0.24782
16:06:16|0.24762
16:06:17|0.24762
16:06:18|0.24762
16:06:18|0.24758
16:06:19|0.24756
16:06:21|0.24747
16:06:22|0.24762
16:06:23|0.2476
16:06:24|0.24762
16:06:25|0.24744
16:06:26|0.24739
16:06:27|0.24723
16:06:28|0.24724
16:06:29|0.24722
16:06:30|0.24744
16:06:31|0.24721
16:06:32|0.24724
16:06:33|0.24722
16:06:34|0.24744
16:06:35|0.24719
16:06:36|0.2474
16:06:38|0.24728
16:06:39|0.24723
16:06:40|0.24699
16:06:41|0.24708
16:06:42|0.24729
16:06:43|0.24726
16:06:44|0.24705
16:06:45|0.24747
16:06:46|0.2476
16:06:47|0.24749
16:06:49|0.24763
16:06:50|0.24745
16:06:50|0.24745
16:06:52|0.24738
16:06:53|0.24727
16:06:53|0.24725
16:06:55|0.24726
16:06:56|0.24709
16:06:56|0.24714
16:06:57|0.2472
16:06:58|0.247
16:06:59|0.24698
16:07:00|0.24683
16:07:02|0.2468
16:07:03|0.24673
16:07:03|0.24674
16:07:04|0.24647
16:07:06|0.2464
16:07:07|0.24619
16:07:07|0.24625
16:07:09|0.2461
16:07:10|0.24594
16:07:11|0.24613
16:07:12|0.24623
16:07:13|0.24611
16:07:14|0.24631
16:07:15|0.24707
16:07:16|0.24661
16:07:17|0.24656
16:07:18|0.24657
16:07:19|0.24649
16:07:20|0.24623
16:07:21|0.24623
16:07:22|0.24646
16:07:23|0.24619
16:07:24|0.24602
16:07:25|0.24611
16:07:25|0.24564
16:07:26|0.24545
16:07:28|0.24543
16:07:29|0.24539
16:07:30|0.24534
16:07:31|0.24511
16:07:32|0.24496
16:07:33|0.24454
16:07:34|0.24458
16:07:35|0.24481
16:07:36|0.24462
16:07:37|0.24463
16:07:38|0.24469
16:07:40|0.24464
16:07:40|0.24471
16:07:42|0.24467
16:07:42|0.24484
16:07:44|0.24509
16:07:45|0.24516
16:07:46|0.24513
16:07:47|0.2449
16:07:48|0.24506
16:07:49|0.2449
16:07:50|0.2449
16:07:51|0.2449
16:07:52|0.24476
16:07:53|0.24486
16:07:54|0.24486
16:07:55|0.24481
16:07:56|0.24494
16:07:57|0.24494
16:07:58|0.24494
16:07:59|0.24476
16:08:00|0.24475
16:08:01|0.24477
16:08:02|0.24409
16:08:03|0.24419
16:08:04|0.244
16:08:05|0.244
16:08:06|0.24403
16:08:07|0.24385
16:08:08|0.24399
16:08:09|0.2434
16:08:10|0.24342
16:08:11|0.24343
16:08:12|0.2436
16:08:13|0.24389
16:08:14|0.24423
16:08:15|0.24408
16:08:16|0.24386
16:08:17|0.24433
16:08:18|0.24425
16:08:19|0.24424
16:08:20|0.24413
16:08:21|0.2439
16:08:22|0.24403
16:08:23|0.24419
16:08:24|0.24401
16:08:25|0.24414
16:08:26|0.24403
16:08:27|0.24397
16:08:28|0.24423
16:08:29|0.24446
16:08:30|0.24461
16:08:31|0.24492
16:08:32|0.24504
16:08:33|0.24522
16:08:34|0.24492
16:08:35|0.24472
16:08:36|0.24498
16:08:38|0.24502
16:08:39|0.24486
16:08:39|0.24486
16:08:41|0.24502
16:08:41|0.24504
16:08:43|0.24512
16:08:44|0.24527
16:08:44|0.2453
16:08:45|0.24521
16:08:46|0.24516
16:08:48|0.2451
16:08:49|0.24503
16:08:50|0.24517
16:08:50|0.24517
16:08:52|0.24538
16:08:52|0.24532
16:08:54|0.24534
16:08:55|0.24532
16:08:57|0.24532
16:08:57|0.24521
16:08:58|0.24518
16:08:59|0.24519
16:09:00|0.24515
16:09:01|0.24515
16:09:03|0.24532
16:09:04|0.2453
16:09:05|0.2453
16:09:06|0.24529
16:09:07|0.24521
16:09:08|0.24562
16:09:09|0.24578
16:09:10|0.2458
16:09:11|0.24581
16:09:12|0.24576
16:09:13|0.2458
16:09:14|0.24576
16:09:15|0.24585
16:09:16|0.24595
16:09:17|0.24608
16:09:18|0.24608
16:09:19|0.24607
16:09:20|0.24599
16:09:21|0.246
16:09:22|0.24626
16:09:23|0.24637
16:09:24|0.24641
16:09:25|0.24651
16:09:26|0.24635
16:09:27|0.2463
16:09:28|0.2463
16:09:29|0.24627
16:09:30|0.24651
16:09:31|0.24648
16:09:32|0.24627
16:09:33|0.24615
16:09:34|0.2464
16:09:35|0.24646
16:09:36|0.24632
16:09:37|0.24651
16:09:39|0.24648
16:09:39|0.24618
16:09:41|0.24627
16:09:42|0.24649
16:09:43|0.24649
16:09:45|0.24656
16:09:45|0.24656
16:09:46|0.24656
16:09:47|0.24636
16:09:48|0.2463
16:09:49|0.24612
16:09:50|0.24611
16:09:51|0.24592
16:09:52|0.24581
16:09:53|0.24614
16:09:54|0.24576
16:09:55|0.2457
16:09:56|0.24574
16:09:57|0.24568
16:09:58|0.24565
16:09:59|0.24563
16:10:00|0.24543
16:10:01|0.24553
16:10:02|0.24544
16:10:03|0.24534
16:10:04|0.24533
16:10:05|0.24494
16:10:06|0.24529
16:10:07|0.24508
16:10:08|0.24507
16:10:09|0.24507
16:10:10|0.2453
16:10:12|0.24515
16:10:13|0.24508
16:10:13|0.24517
16:10:14|0.24514
16:10:16|0.24507
16:10:16|0.2451
16:10:17|0.24494
16:10:19|0.24485
16:10:19|0.24482
16:10:20|0.24489
16:10:21|0.24489
16:10:22|0.24483
16:10:23|0.24467
16:10:24|0.24455
16:10:25|0.2445
16:10:26|0.24436
16:10:27|0.24434
16:10:29|0.24434
16:10:30|0.24424
16:10:31|0.24407
16:10:32|0.24418
16:10:32|0.24412
16:10:33|0.24412
16:10:35|0.24401
16:10:35|0.24395
16:10:36|0.24395
16:10:37|0.24399
16:10:39|0.24397
16:10:41|0.24399
16:10:42|0.24382
16:10:42|0.24378
16:10:44|0.24372
16:10:45|0.24395
16:10:46|0.24397
16:10:47|0.24374
16:10:48|0.24372
16:10:48|0.24355
16:10:50|0.24354
16:10:50|0.2434
16:10:52|0.24333
16:10:53|0.24343
16:10:54|0.24343
16:10:54|0.24341
16:10:56|0.24341
16:10:57|0.24332
16:10:58|0.24328
16:10:59|0.24328
16:11:00|0.24341
16:11:01|0.24341
16:11:02|0.24332
16:11:03|0.24292
16:11:04|0.24289
16:11:05|0.24304
16:11:06|0.24311
16:11:07|0.24294
16:11:08|0.24295
16:11:09|0.24297
16:11:10|0.24307
16:11:11|0.24325
16:11:12|0.243
16:11:13|0.24343
16:11:14|0.24327
16:11:15|0.24322
16:11:16|0.24307
16:11:17|0.24314
16:11:18|0.24314
16:11:19|0.24347
16:11:20|0.24357
16:11:21|0.24356
16:11:22|0.24334
16:11:23|0.2436
16:11:24|0.24372
16:11:25|0.24373
16:11:26|0.24399
16:11:27|0.24373
16:11:28|0.24373
16:11:29|0.24367
16:11:30|0.24389
16:11:31|0.24397
16:11:32|0.24402
16:11:33|0.24419
16:11:34|0.24425
16:11:35|0.24417
16:11:36|0.24401
16:11:37|0.24398
16:11:38|0.24398
16:11:39|0.24414
16:11:41|0.24375
16:11:42|0.24384
16:11:43|0.24384
16:11:44|0.24394
16:11:45|0.24392
16:11:47|0.24377
16:11:48|0.2437
16:11:48|0.24381
16:11:49|0.24384
16:11:50|0.24384
16:11:52|0.24391
16:11:53|0.24382
16:11:54|0.24394
16:11:54|0.24388
16:11:55|0.24414
16:11:57|0.24417
16:11:57|0.24419
16:11:58|0.24413
16:12:00|0.24428
16:12:00|0.24429
16:12:02|0.24413
16:12:02|0.24419
16:12:04|0.24433
16:12:05|0.24433
16:12:06|0.24433
16:12:07|0.24433
16:12:08|0.24435
16:12:08|0.2445
16:12:10|0.24462
16:12:11|0.24468
16:12:12|0.24481
16:12:12|0.24462
16:12:14|0.2445
16:12:15|0.24455
16:12:16|0.24503
16:12:17|0.24503
16:12:17|0.24511
16:12:19|0.24529
16:12:20|0.2453
16:12:21|0.24521
16:12:22|0.24512
16:12:23|0.24495
16:12:24|0.24476
16:12:25|0.24472
16:12:26|0.24459
16:12:27|0.24461
16:12:28|0.24458
16:12:28|0.24458
16:12:30|0.24473
16:12:31|0.24495
16:12:31|0.24489
16:12:33|0.2448
16:12:34|0.24475
16:12:34|0.24475
16:12:35|0.24472
16:12:37|0.24472
16:12:38|0.24487
16:12:39|0.24495
16:12:40|0.2448
16:12:41|0.2448
16:12:42|0.24485
16:12:44|0.24485
16:12:45|0.24478
16:12:46|0.24462
16:12:48|0.24458
16:12:48|0.24458
16:12:49|0.24454
16:12:50|0.24447
16:12:51|0.24447
16:12:52|0.24447
16:12:53|0.24448
16:12:54|0.24462
16:12:55|0.24462
16:12:56|0.24445
16:12:57|0.24445
16:12:58|0.24446
16:12:59|0.2446
16:13:00|0.2446
16:13:01|0.24472
16:13:02|0.24463
16:13:03|0.24463
16:13:04|0.24481
16:13:05|0.24479
16:13:06|0.24494
16:13:07|0.24494
16:13:08|0.24504
16:13:09|0.24512
16:13:10|0.24512
16:13:11|0.24496
16:13:12|0.24507
16:13:13|0.24501
16:13:14|0.24488
16:13:15|0.2449
16:13:16|0.24494
16:13:18|0.24507
16:13:19|0.24507
16:13:19|0.24483
16:13:21|0.24508
16:13:22|0.24523
16:13:22|0.24495
16:13:24|0.24506
16:13:25|0.24506
16:13:26|0.24506
16:13:27|0.2453
16:13:28|0.2453
16:13:29|0.2453
16:13:29|0.24528
16:13:30|0.24528
16:13:31|0.24529
16:13:32|0.2453
16:13:34|0.24518
16:13:35|0.2452
16:13:35|0.2453
16:13:36|0.24521
16:13:37|0.2453
16:13:38|0.24527
16:13:40|0.2453
16:13:41|0.2453
16:13:42|0.2453
16:13:43|0.2453
16:13:44|0.24524
16:13:45|0.24541
16:13:47|0.24563
16:13:47|0.24569
16:13:49|0.24583
16:13:50|0.24578
16:13:51|0.24583
16:13:52|0.24572
16:13:53|0.24582
16:13:54|0.24584
16:13:55|0.24604
16:13:57|0.24627
16:13:57|0.24638
16:13:58|0.24603
16:13:59|0.24595
16:14:00|0.24577
16:14:01|0.2457
16:14:02|0.24572
16:14:03|0.24572
16:14:04|0.24587
16:14:05|0.24587
16:14:06|0.24589
16:14:07|0.24569
16:14:08|0.24563
16:14:09|0.24554
16:14:10|0.2455
16:14:11|0.24581
16:14:12|0.24581
16:14:13|0.24584
16:14:14|0.24573
16:14:15|0.24564
16:14:17|0.24564
16:14:18|0.24576
16:14:19|0.24569
16:14:19|0.24569
16:14:21|0.24583
16:14:21|0.24603
16:14:23|0.24603
16:14:23|0.24614
16:14:24|0.24614
16:14:26|0.24626
16:14:26|0.24619
16:14:27|0.24603
16:14:29|0.24603
16:14:29|0.24603
16:14:31|0.24634
16:14:31|0.2464
16:14:32|0.2464
16:14:33|0.24657
16:14:34|0.24653
16:14:36|0.24647
16:14:36|0.24648
16:14:37|0.24632
16:14:38|0.24632
16:14:40|0.24647
16:14:40|0.24648
16:14:41|0.24638
16:14:43|0.24636
16:14:44|0.24647
16:14:46|0.24622
16:14:46|0.24616
16:14:47|0.24644
16:14:49|0.24636
16:14:49|0.24636
16:14:51|0.24636
16:14:52|0.24641
16:14:53|0.24616
16:14:54|0.24634
16:14:55|0.24614
16:14:56|0.24614
16:14:57|0.24614
16:14:58|0.24621
16:14:59|0.24614
16:15:00|0.24614
16:15:01|0.24621
16:15:02|0.24622
16:15:03|0.24614
16:15:04|0.24638
16:15:05|0.24616
16:15:06|0.24625
16:15:07|0.24639
16:15:09|0.24626
16:15:10|0.24621
16:15:10|0.24628
16:15:11|0.24614
16:15:12|0.24614
16:15:14|0.24621
16:15:14|0.24627
16:15:15|0.24614
16:15:16|0.24614
16:15:17|0.24614
16:15:18|0.24614
16:15:19|0.2462
16:15:20|0.24614
16:15:22|0.24614
16:15:22|0.24614
16:15:24|0.24599
16:15:24|0.2457
16:15:26|0.2457
16:15:26|0.24576
16:15:27|0.24566
16:15:28|0.24566
16:15:29|0.2457
16:15:31|0.24562
16:15:32|0.24557
16:15:33|0.24557
16:15:33|0.24557
16:15:35|0.2456
16:15:36|0.24558
16:15:37|0.24537
16:15:38|0.24541
16:15:38|0.24524
16:15:40|0.24521
16:15:41|0.24509
16:15:41|0.245
16:15:42|0.245
16:15:44|0.24485
16:15:46|0.24477
16:15:47|0.24467
16:15:48|0.24476
16:15:49|0.24466
16:15:50|0.24468
16:15:51|0.24478
16:15:52|0.24479
16:15:53|0.24471
16:15:54|0.24471
16:15:55|0.24471
16:15:56|0.24489
16:15:57|0.24486
16:15:58|0.24466
16:15:59|0.24471
16:16:00|0.24489
16:16:02|0.24489
16:16:02|0.24489
16:16:03|0.24482
16:16:04|0.24482
16:16:05|0.24444
16:16:07|0.24436
16:16:07|0.24436
16:16:08|0.24424
16:16:10|0.24431
16:16:11|0.24402
16:16:12|0.24405
16:16:13|0.244
16:16:13|0.24396
16:16:15|0.24395
16:16:15|0.24401
16:16:16|0.24402
16:16:18|0.24399
16:16:18|0.24386
16:16:20|0.24377
16:16:20|0.2436
16:16:21|0.24359
16:16:22|0.2436
16:16:23|0.24348
16:16:25|0.24345
16:16:26|0.24346
16:16:27|0.24338
16:16:28|0.24352
16:16:29|0.24343
16:16:31|0.24345
16:16:31|0.24352
16:16:32|0.24356
16:16:33|0.24371
16:16:34|0.24368
16:16:35|0.24358
16:16:36|0.24358
16:16:37|0.24358
16:16:38|0.24353
16:16:39|0.24353
16:16:41|0.24354
16:16:41|0.24362
16:16:42|0.24338
16:16:43|0.24338
16:16:45|0.24346
16:16:46|0.24354
16:16:48|0.24371
16:16:48|0.2437
16:16:49|0.24386
16:16:51|0.24351
16:16:52|0.24351
16:16:52|0.24351
16:16:54|0.24375
16:16:55|0.24359
16:16:56|0.24359
16:16:57|0.24359
16:16:57|0.24359
16:16:58|0.24371
16:17:00|0.24371
16:17:01|0.24371
16:17:02|0.24371
16:17:03|0.24371
16:17:04|0.24365
16:17:05|0.24376
16:17:06|0.24377
16:17:07|0.24377
16:17:08|0.24377
16:17:09|0.24383
16:17:10|0.24385
16:17:11|0.24388
16:17:12|0.24388
16:17:13|0.24388
16:17:14|0.24382
16:17:15|0.2437
16:17:16|0.2437
16:17:17|0.24391
16:17:18|0.24386
16:17:19|0.24386
16:17:20|0.24386
16:17:21|0.24387
16:17:22|0.24399
16:17:23|0.24399
16:17:24|0.24399
16:17:25|0.24399
16:17:26|0.24417
16:17:27|0.24417
16:17:28|0.24423
16:17:29|0.24423
16:17:30|0.24423
16:17:31|0.24423
16:17:32|0.24419
16:17:34|0.24432
16:17:34|0.24417
16:17:35|0.24432
16:17:37|0.24432
16:17:37|0.24419
16:17:38|0.24432
16:17:39|0.24432
16:17:40|0.24429
16:17:41|0.24429
16:17:42|0.2444
16:17:44|0.24456
16:17:44|0.24456
16:17:46|0.24462
16:17:47|0.24462
16:17:48|0.24449
16:17:50|0.24468
16:17:51|0.24468
16:17:52|0.24468
16:17:53|0.24468
16:17:54|0.24461
16:17:55|0.24461
16:17:56|0.24461
16:17:57|0.24462
16:17:58|0.24474
16:17:59|0.24474
16:18:00|0.2446
16:18:01|0.24465
16:18:02|0.2445
16:18:03|0.24454
16:18:04|0.24454
16:18:05|0.24465
16:18:06|0.24459
16:18:07|0.24457
16:18:08|0.24457
16:18:09|0.24457
16:18:10|0.24457
16:18:11|0.24457
16:18:12|0.24457
16:18:13|0.24463
16:18:14|0.24475
16:18:15|0.24472
16:18:16|0.24474
16:18:17|0.2449
16:18:18|0.2447
16:18:19|0.2448
16:18:20|0.2448
16:18:21|0.245
16:18:22|0.24493
16:18:23|0.24504
16:18:24|0.24504
16:18:25|0.24504
16:18:26|0.24504
16:18:27|0.24513
16:18:28|0.24514
16:18:29|0.24524
16:18:30|0.24528
16:18:31|0.24528
16:18:32|0.24531
16:18:33|0.24531
16:18:34|0.2455
16:18:35|0.24563
16:18:36|0.24567
16:18:37|0.24581
16:18:38|0.24582
16:18:39|0.246
16:18:40|0.24591
16:18:42|0.24599
16:18:42|0.24599
16:18:43|0.24578
16:18:45|0.24564
16:18:45|0.24564
16:18:47|0.24577
16:18:48|0.24565
16:18:49|0.24576
16:18:50|0.2459
16:18:51|0.24566
16:18:52|0.24585
16:18:54|0.24602
16:18:54|0.24602
16:18:56|0.24594
16:18:57|0.24534
16:18:58|0.24547
16:18:59|0.24547
16:18:59|0.24542
16:19:01|0.24541
16:19:01|0.24515
16:19:03|0.24527
16:19:04|0.24544
16:19:05|0.24553
16:19:06|0.24553
16:19:07|0.24553
16:19:08|0.24553
16:19:09|0.24578
16:19:10|0.24578
16:19:11|0.24558
16:19:12|0.24558
16:19:13|0.24574
16:19:14|0.24574
16:19:15|0.24582
16:19:16|0.24583
16:19:17|0.246
16:19:18|0.246
16:19:19|0.24596
16:19:20|0.24597
16:19:21|0.24597
16:19:22|0.2462
16:19:23|0.24619
16:19:24|0.24618
16:19:25|0.24629
16:19:26|0.24636
16:19:27|0.2465
16:19:28|0.24636
16:19:29|0.24658
16:19:30|0.2465
16:19:31|0.2465
16:19:32|0.2463
16:19:33|0.24648
16:19:34|0.24648
16:19:35|0.2465
16:19:36|0.24655
16:19:37|0.24641
16:19:38|0.24641
16:19:39|0.2465
16:19:40|0.24633
16:19:41|0.24633
16:19:42|0.24633
16:19:43|0.2463
16:19:44|0.24638
16:19:45|0.24638
16:19:46|0.24644
16:19:47|0.24626
16:19:49|0.24633
16:19:49|0.24633
16:19:50|0.24633
16:19:52|0.2463
16:19:53|0.24613
16:19:54|0.24626
16:19:55|0.24624
16:19:56|0.24616
16:19:57|0.24616
16:19:58|0.24616
16:19:59|0.24635
16:20:00|0.24621
16:20:01|0.24633
16:20:02|0.24623
16:20:03|0.24623
16:20:04|0.24633
16:20:05|0.24633
16:20:06|0.24633
16:20:07|0.24621
16:20:08|0.24623
16:20:09|0.24621
16:20:10|0.24633
16:20:11|0.24658
16:20:12|0.24654
16:20:13|0.24654
16:20:14|0.24633
16:20:15|0.24626
16:20:16|0.24623
16:20:17|0.24623
16:20:18|0.24616
16:20:19|0.24603
16:20:20|0.246
16:20:21|0.24603
16:20:22|0.24612
16:20:23|0.24602
16:20:24|0.24587
16:20:25|0.24588
16:20:26|0.24576
16:20:27|0.24557
16:20:28|0.24561
16:20:29|0.24558
16:20:30|0.24556
16:20:31|0.24543
16:20:32|0.24545
16:20:33|0.24542
16:20:34|0.24533
16:20:35|0.24533
16:20:36|0.24533
16:20:37|0.24548
16:20:38|0.24548
16:20:39|0.24539
16:20:40|0.24552
16:20:41|0.24558
16:20:42|0.24545
16:20:43|0.24545
16:20:44|0.24545
16:20:45|0.24545
16:20:46|0.2454
16:20:47|0.24552
16:20:48|0.24566
16:20:49|0.24559
16:20:50|0.24559
16:20:51|0.24571
16:20:53|0.24593
16:20:54|0.24593
16:20:54|0.24599
16:20:56|0.24599
16:20:57|0.24587
16:20:58|0.24597
16:20:59|0.24597
16:21:00|0.24597
16:21:01|0.24602
16:21:02|0.24602
16:21:03|0.24603
16:21:04|0.2461
16:21:05|0.2461
16:21:06|0.2461
16:21:07|0.24602
16:21:08|0.24614
16:21:09|0.24616
16:21:10|0.2462
16:21:11|0.2462
16:21:12|0.24605
16:21:13|0.246
16:21:14|0.2459
16:21:16|0.24599
16:21:17|0.24598
16:21:17|0.24598
16:21:18|0.24595
16:21:19|0.24595
16:21:20|0.24595
16:21:21|0.24577
16:21:23|0.24576
16:21:24|0.24576
16:21:25|0.24595
16:21:26|0.24595
16:21:27|0.24595
16:21:28|0.24599
16:21:29|0.24599
16:21:30|0.24575
16:21:31|0.24575
16:21:32|0.24575
16:21:33|0.24575
16:21:34|0.24575
16:21:35|0.24575
16:21:36|0.2459
16:21:37|0.2459
16:21:38|0.2459
16:21:39|0.24587
16:21:40|0.24587
16:21:41|0.24569
16:21:42|0.24578
16:21:43|0.2459
16:21:44|0.2459
16:21:45|0.246
16:21:46|0.246
16:21:47|0.24596
16:21:48|0.24588
16:21:50|0.24588
16:21:51|0.246
16:21:52|0.24592
16:21:54|0.24592
16:21:54|0.24592
16:21:56|0.24582
16:21:57|0.24571
16:21:58|0.2457
16:22:00|0.24566
16:22:01|0.24566
16:22:02|0.24566
16:22:02|0.24578
16:22:04|0.24578
16:22:05|0.24578
16:22:05|0.24581
16:22:07|0.24581
16:22:08|0.24585
16:22:09|0.24585
16:22:10|0.24578
16:22:10|0.2461
16:22:12|0.2461
16:22:13|0.2461
16:22:14|0.24564
16:22:15|0.24559
16:22:16|0.24557
16:22:17|0.24557
16:22:18|0.24557
16:22:19|0.24565
16:22:20|0.24562
16:22:21|0.24558
16:22:21|0.24558
16:22:23|0.24557
16:22:24|0.24557
16:22:25|0.24567
16:22:26|0.24553
16:22:27|0.24558
16:22:28|0.24567
16:22:29|0.24553
16:22:30|0.24547
16:22:31|0.24547
16:22:32|0.24563
16:22:33|0.24563
16:22:34|0.24573
16:22:35|0.24574
16:22:36|0.24574
16:22:37|0.24576
16:22:38|0.24576
16:22:39|0.24576
16:22:40|0.24576
16:22:41|0.24596
16:22:42|0.24596
16:22:43|0.24596
16:22:44|0.246
16:22:45|0.246
16:22:46|0.24598
16:22:47|0.24598
16:22:48|0.24598
16:22:49|0.24597
16:22:50|0.24597
16:22:51|0.24597
16:22:53|0.24597
16:22:54|0.24598
16:22:55|0.24598
16:22:56|0.24598
16:22:57|0.24598
16:22:58|0.24595
16:23:00|0.24595
16:23:00|0.24595
16:23:02|0.24608
16:23:03|0.24601
16:23:04|0.24601
16:23:05|0.24601
16:23:06|0.24601
16:23:06|0.2461
16:23:08|0.2461
16:23:09|0.24626
16:23:09|0.24619
16:23:11|0.24619
16:23:12|0.24612
16:23:13|0.24612
16:23:14|0.24612
16:23:15|0.24614
16:23:15|0.24614
16:23:17|0.24619
16:23:18|0.24618
16:23:19|0.24625
16:23:20|0.24625
16:23:21|0.24623
16:23:22|0.24614
16:23:23|0.24614
16:23:24|0.24629
16:23:25|0.24638
16:23:26|0.24629
16:23:27|0.24629
16:23:28|0.24629
16:23:29|0.24629
16:23:30|0.24611
16:23:31|0.24611
16:23:32|0.24611
16:23:34|0.24633
16:23:34|0.24633
16:23:35|0.24633
16:23:36|0.24645
16:23:37|0.24645
16:23:38|0.24656
16:23:39|0.24646
16:23:40|0.2466
16:23:41|0.24689
16:23:42|0.247
16:23:43|0.24698
16:23:44|0.24676
16:23:45|0.24683
16:23:46|0.24683
16:23:47|0.24691
16:23:48|0.24691
16:23:49|0.24694
16:23:50|0.24707
16:23:51|0.24708
16:23:53|0.24709
16:23:54|0.24718
16:23:55|0.24719
16:23:56|0.24722
16:23:56|0.24696
16:23:58|0.24726
16:23:58|0.24726
16:24:00|0.24712
16:24:01|0.24725
16:24:02|0.24726
16:24:03|0.24729
16:24:04|0.2471
16:24:05|0.24706
16:24:07|0.24716
16:24:07|0.24716
16:24:09|0.24716
16:24:10|0.24712
16:24:11|0.24712
16:24:11|0.24712
16:24:12|0.24727
16:24:14|0.24712
16:24:15|0.2469
16:24:15|0.24706
16:24:17|0.24739
16:24:17|0.24731
16:24:18|0.24835
16:24:20|0.24865
16:24:21|0.24847
16:24:21|0.24849
16:24:23|0.24833
16:24:24|0.24861
16:24:24|0.24869
16:24:26|0.24859
16:24:27|0.24887
16:24:28|0.24871
16:24:29|0.2489
16:24:29|0.2488
16:24:30|0.24918
16:24:31|0.24917
16:24:33|0.24901
16:24:34|0.249
16:24:35|0.24923
16:24:35|0.24917
16:24:36|0.24922
16:24:38|0.24922
16:24:38|0.24926
16:24:39|0.2495
16:24:40|0.24944
16:24:41|0.24977
16:24:42|0.2499
16:24:43|0.2499
16:24:44|0.24994
16:24:46|0.24988
16:24:46|0.25
16:24:47|0.24999
16:24:48|0.24985
16:24:50|0.24975
16:24:51|0.25
16:24:51|0.2498
16:24:53|0.24982
16:24:54|0.25004
16:24:56|0.25
16:24:57|0.25
16:24:57|0.25003
16:24:58|0.25
16:24:59|0.25004
16:25:01|0.24973
16:25:02|0.24973
16:25:03|0.24975
16:25:04|0.24983
16:25:05|0.25
16:25:06|0.25
16:25:07|0.25
16:25:08|0.2498
16:25:09|0.24992
16:25:10|0.24975
16:25:11|0.24941
16:25:12|0.24933
16:25:13|0.24907
16:25:14|0.24932
16:25:15|0.249
16:25:16|0.24912
16:25:17|0.24912
16:25:18|0.24878
16:25:19|0.24876
16:25:20|0.2489
16:25:21|0.24893
16:25:22|0.24878
16:25:23|0.2488
16:25:24|0.24893
16:25:25|0.24886
16:25:26|0.24888
16:25:27|0.24888
16:25:28|0.24879
16:25:29|0.24893
16:25:30|0.24898
16:25:31|0.24895
16:25:32|0.24903
16:25:33|0.249
16:25:34|0.24906
16:25:36|0.24906
16:25:36|0.24915
16:25:37|0.24906
16:25:38|0.24906
16:25:39|0.24926
16:25:41|0.24907
16:25:41|0.24916
16:25:42|0.24928
16:25:43|0.24914
16:25:45|0.2491
16:25:45|0.24907
16:25:46|0.24908
16:25:48|0.24926
16:25:48|0.24926
16:25:49|0.24904
16:25:51|0.24904
16:25:52|0.24909
16:25:52|0.24914
16:25:54|0.24905
16:25:55|0.24921
16:25:57|0.2493
16:25:58|0.2493
16:25:58|0.2493
16:25:59|0.2493
16:26:01|0.2493
16:26:01|0.24916
16:26:02|0.24902
16:26:03|0.24921
16:26:04|0.24935
16:26:06|0.24935
16:26:07|0.24924
16:26:08|0.24917
16:26:09|0.2492
16:26:10|0.24905
16:26:11|0.24912
16:26:12|0.24912
16:26:13|0.24917
16:26:14|0.24912
16:26:14|0.24914
16:26:16|0.24918
16:26:17|0.24895
16:26:18|0.24913
16:26:19|0.24913
16:26:20|0.24912
16:26:21|0.24912
16:26:21|0.2493
16:26:23|0.24919
16:26:24|0.24926
16:26:25|0.24921
16:26:26|0.24907
16:26:27|0.24902
16:26:28|0.24897
16:26:29|0.24897
16:26:30|0.24895
16:26:31|0.24895
16:26:32|0.24908
16:26:33|0.24904
16:26:34|0.24908
16:26:35|0.24896
16:26:36|0.24897
16:26:37|0.24918
16:26:38|0.24923
16:26:39|0.24952
16:26:40|0.24929
16:26:41|0.24957
16:26:41|0.24964
16:26:43|0.24974
16:26:44|0.24974
16:26:45|0.24965
16:26:46|0.24967
16:26:46|0.2499
16:26:48|0.24982
16:26:49|0.25001
16:26:50|0.25001
16:26:51|0.24972
16:26:53|0.24962
16:26:53|0.24962
16:26:55|0.24938
16:26:56|0.24942
16:26:57|0.24918
16:26:59|0.24909
16:26:59|0.24923
16:27:01|0.24923
16:27:01|0.24919
16:27:03|0.24932
16:27:03|0.24924
16:27:04|0.24922
16:27:05|0.24936
16:27:07|0.2493
16:27:07|0.24933
16:27:09|0.24925
16:27:10|0.2492
16:27:10|0.24932
16:27:12|0.2492
16:27:13|0.24933
16:27:14|0.24936
16:27:15|0.24934
16:27:16|0.24929
16:27:17|0.24918
16:27:18|0.249
16:27:19|0.24906
16:27:19|0.24915
16:27:21|0.24893
16:27:21|0.24888
16:27:23|0.24894
16:27:24|0.2488
16:27:24|0.24884
16:27:26|0.24884
16:27:26|0.24896
16:27:28|0.24896
16:27:29|0.24877
16:27:30|0.24836
16:27:31|0.24836
16:27:32|0.24823
16:27:34|0.24806
16:27:35|0.24803
16:27:35|0.24813
16:27:37|0.24824
16:27:38|0.24802
16:27:39|0.24806
16:27:40|0.24794
16:27:41|0.24791
16:27:42|0.24774
16:27:43|0.2478
16:27:44|0.24786
16:27:44|0.24786
16:27:46|0.24786
16:27:47|0.24786
16:27:48|0.24778
16:27:49|0.24776
16:27:50|0.24776
16:27:51|0.24783
16:27:52|0.24804
16:27:53|0.24804
16:27:54|0.24805
16:27:55|0.24819
16:27:56|0.2483
16:27:58|0.2483
16:27:59|0.24839
16:28:00|0.24839
16:28:01|0.24828
16:28:02|0.24828
16:28:03|0.24839
16:28:04|0.24839
16:28:05|0.24846
16:28:06|0.24841
16:28:07|0.24816
16:28:08|0.24823
16:28:09|0.24798
16:28:10|0.24798
16:28:11|0.24786
16:28:12|0.24783
16:28:13|0.24797
16:28:14|0.24794
16:28:15|0.24786
16:28:16|0.24755
16:28:17|0.24759
16:28:18|0.24755
16:28:19|0.24744
16:28:20|0.24757
16:28:21|0.24744
16:28:22|0.24743
16:28:24|0.2475
16:28:24|0.24727
16:28:25|0.24732
16:28:26|0.24736
16:28:27|0.24737
16:28:28|0.24727
16:28:29|0.24743
16:28:30|0.24737
16:28:31|0.24754
16:28:32|0.24754
16:28:33|0.24754
16:28:34|0.24757
16:28:35|0.24755
16:28:36|0.24757
16:28:37|0.24769
16:28:38|0.24757
16:28:39|0.24757
16:28:40|0.24757
16:28:41|0.24757
16:28:42|0.24757
16:28:43|0.24745
16:28:44|0.24743
16:28:45|0.24743
16:28:46|0.24743
16:28:47|0.2473
16:28:49|0.24755
16:28:49|0.24704
16:28:50|0.2472
16:28:51|0.24696
16:28:52|0.24713
16:28:53|0.24684
16:28:54|0.24706
16:28:55|0.24704
16:28:57|0.24707
16:28:58|0.24707
16:28:59|0.247
16:29:00|0.247
16:29:02|0.24707
16:29:02|0.24707
16:29:04|0.24701
16:29:05|0.24701
16:29:06|0.24701
16:29:07|0.24715
16:29:08|0.247
16:29:09|0.247
16:29:10|0.247
16:29:11|0.24697
16:29:13|0.24684
16:29:13|0.24706
16:29:14|0.24703
16:29:15|0.24703
16:29:16|0.24685
16:29:17|0.24694
16:29:18|0.24685
16:29:19|0.24701
16:29:20|0.24692
16:29:22|0.24692
16:29:23|0.24674
16:29:24|0.24661
16:29:24|0.24666
16:29:25|0.24672
16:29:27|0.24672
16:29:28|0.24672
16:29:28|0.24668
16:29:29|0.24667
16:29:31|0.24666
16:29:32|0.24672
16:29:32|0.24666
16:29:33|0.24687
16:29:34|0.24693
16:29:36|0.24704
16:29:37|0.24693
16:29:37|0.24693
16:29:38|0.24684
16:29:39|0.24684
16:29:41|0.24679
16:29:41|0.24678
16:29:43|0.24678
16:29:44|0.24654
16:29:45|0.2463
16:29:45|0.24645
16:29:46|0.24668
16:29:47|0.24668
16:29:49|0.24668
16:29:50|0.24658
16:29:50|0.24658
16:29:52|0.24648
16:29:52|0.24648
16:29:53|0.24643
16:29:54|0.24643
16:29:55|0.24643
16:29:57|0.24654
16:29:58|0.24646
16:30:00|0.24646
16:30:01|0.24667
16:30:01|0.24666
16:30:03|0.24652
16:30:04|0.24664
16:30:05|0.24664
16:30:06|0.24646
16:30:07|0.24646
16:30:09|0.24664
16:30:10|0.24645
16:30:11|0.24645
16:30:12|0.24647
16:30:13|0.24647
16:30:14|0.24647
16:30:14|0.24646
16:30:16|0.24647
16:30:17|0.2464
16:30:17|0.24649
16:30:19|0.24637
16:30:20|0.24625
16:30:21|0.24625
16:30:22|0.24617
16:30:22|0.24617
16:30:23|0.24617
16:30:25|0.24631
16:30:26|0.24624
16:30:27|0.24624
16:30:27|0.24646
16:30:29|0.24635
16:30:29|0.24603
16:30:30|0.24626
16:30:32|0.2463
16:30:33|0.24639
16:30:34|0.24639
16:30:35|0.24635
16:30:36|0.24649
16:30:37|0.2464
16:30:38|0.24639
16:30:39|0.24639
16:30:40|0.24658
16:30:41|0.24664
16:30:42|0.24646
16:30:43|0.24668
16:30:44|0.24668
16:30:45|0.24668
16:30:46|0.24699
16:30:47|0.24686
16:30:48|0.24686
16:30:49|0.24686
16:30:50|0.24678
16:30:51|0.24682
16:30:52|0.2468
16:30:53|0.24677
16:30:54|0.24672
16:30:55|0.24672
16:30:56|0.24672
16:30:57|0.24677
16:30:58|0.24677
16:31:00|0.24676
16:31:01|0.24688
16:31:02|0.24702
16:31:03|0.24707
16:31:05|0.24697
16:31:05|0.24697
16:31:06|0.24705
16:31:07|0.24698
16:31:08|0.24703
16:31:10|0.24703
16:31:10|0.24715
16:31:11|0.24732
16:31:12|0.24732
16:31:13|0.24735
16:31:14|0.24751
16:31:15|0.24743
16:31:16|0.24729
16:31:17|0.24729
16:31:18|0.24719
16:31:19|0.24718
16:31:20|0.24718
16:31:21|0.24718
16:31:22|0.24725
16:31:23|0.24725
16:31:25|0.24733
16:31:26|0.24733
16:31:27|0.24741
16:31:27|0.24737
16:31:29|0.24731
16:31:29|0.24731
16:31:31|0.24739
16:31:32|0.24746
16:31:33|0.24751
16:31:33|0.24751
16:31:35|0.24739
16:31:35|0.2474
16:31:37|0.24729
16:31:38|0.24725
16:31:39|0.2473
16:31:40|0.2473
16:31:41|0.24715
16:31:42|0.24715
16:31:43|0.24705
16:31:44|0.24707
16:31:45|0.24707
16:31:46|0.24712
16:31:47|0.24712
16:31:48|0.24715
16:31:49|0.2473
16:31:50|0.24715
16:31:51|0.24693
16:31:52|0.24692
16:31:53|0.24692
16:31:54|0.24694
16:31:55|0.24701
16:31:56|0.24698
16:31:57|0.24683
16:31:58|0.24693
16:31:59|0.24693
16:32:01|0.24675
16:32:02|0.24672
16:32:03|0.24667
16:32:04|0.24658
16:32:05|0.24669
16:32:06|0.24665
16:32:07|0.24673
16:32:08|0.24673
16:32:10|0.24671
16:32:11|0.24655
16:32:12|0.24645
16:32:13|0.24638
16:32:13|0.24622
16:32:15|0.24636
16:32:16|0.24643
16:32:17|0.24652
16:32:18|0.24641
16:32:19|0.24637
16:32:20|0.24628
16:32:21|0.24632
16:32:21|0.24603
16:32:23|0.24605
16:32:24|0.24587
16:32:25|0.24587
16:32:26|0.24573
16:32:27|0.24557
16:32:28|0.24552
16:32:29|0.24566
16:32:30|0.24545
16:32:31|0.24561
16:32:32|0.24517
16:32:33|0.24513
16:32:34|0.24512
16:32:35|0.24508
16:32:36|0.24508
16:32:37|0.24517
16:32:38|0.24516
16:32:39|0.24524
16:32:40|0.24498
16:32:41|0.24481
16:32:42|0.24481
16:32:43|0.24465
16:32:44|0.24483
16:32:45|0.24492
16:32:46|0.24478
16:32:47|0.24483
16:32:48|0.24483
16:32:49|0.24483
16:32:50|0.24483
16:32:51|0.24483
16:32:52|0.24474
16:32:53|0.24466
16:32:54|0.24469
16:32:55|0.24465
16:32:56|0.24465
16:32:58|0.24468
16:32:58|0.24468
16:33:00|0.24487
16:33:01|0.24492
16:33:02|0.24467
16:33:04|0.245
16:33:04|0.24493
16:33:06|0.245
16:33:06|0.24524
16:33:08|0.24505
16:33:09|0.24534
16:33:10|0.24534
16:33:11|0.24534
16:33:12|0.24524
16:33:13|0.24534
16:33:14|0.24515
16:33:15|0.24531
16:33:16|0.24531
16:33:17|0.24553
16:33:18|0.24553
16:33:19|0.24553
16:33:20|0.24547
16:33:21|0.24519
16:33:22|0.24531
16:33:23|0.24533
16:33:25|0.24546
16:33:26|0.24549
16:33:27|0.24549
16:33:28|0.24549
16:33:29|0.24549
16:33:29|0.24523
16:33:30|0.24523
16:33:31|0.24523
16:33:32|0.24547
16:33:33|0.24541
16:33:35|0.24543
16:33:36|0.24539
16:33:37|0.24524
16:33:38|0.24524
16:33:39|0.24522
16:33:40|0.24522
16:33:41|0.245
16:33:42|0.24509
16:33:43|0.24509
16:33:44|0.24509
16:33:45|0.24534
16:33:46|0.24531
16:33:48|0.24531
16:33:48|0.24524
16:33:49|0.24507
16:33:50|0.24507
16:33:51|0.24507
16:33:52|0.24507
16:33:53|0.24507
16:33:54|0.24548
16:33:55|0.24548
16:33:56|0.24536
16:33:57|0.24549
16:33:58|0.24532
16:33:59|0.24532
16:34:00|0.24548
16:34:01|0.24548
16:34:03|0.24531
16:34:04|0.24531
16:34:05|0.24552
16:34:06|0.24553
16:34:07|0.24551
16:34:08|0.24551
16:34:08|0.24551
16:34:10|0.24551
16:34:11|0.24551
16:34:12|0.24551
16:34:13|0.24582
16:34:14|0.24582
16:34:16|0.24596
16:34:17|0.246
16:34:18|0.246
16:34:19|0.24616
16:34:20|0.2461
16:34:21|0.24627
16:34:22|0.24627
16:34:23|0.24606
16:34:23|0.24616
16:34:25|0.24616
16:34:26|0.24616
16:34:27|0.24624
16:34:28|0.24613
16:34:29|0.24613
16:34:30|0.24619
16:34:31|0.24619
16:34:32|0.24608
16:34:33|0.2461
16:34:34|0.24611
16:34:35|0.24624
16:34:36|0.24614
16:34:37|0.24614
16:34:38|0.24629
16:34:39|0.2463
16:34:40|0.2463
16:34:41|0.2463
16:34:42|0.24633
16:34:43|0.24644
16:34:43|0.24644
16:34:45|0.24663
16:34:46|0.24637
16:34:47|0.24627
16:34:48|0.2462
16:34:49|0.24629
16:34:50|0.24629
16:34:51|0.24635
16:34:52|0.24631
16:34:53|0.24625
16:34:54|0.24646
16:34:55|0.24646
16:34:56|0.24646
16:34:57|0.24646
16:34:58|0.24642
16:34:59|0.24642
16:35:00|0.24618
16:35:01|0.24587
16:35:02|0.24567
16:35:04|0.2459
16:35:05|0.24581
16:35:06|0.24606
16:35:07|0.24603
16:35:08|0.24603
16:35:09|0.24603
16:35:10|0.24603
16:35:11|0.24601
16:35:13|0.24591
16:35:13|0.246
16:35:15|0.24571
16:35:16|0.24591
16:35:16|0.24591
16:35:18|0.24591
16:35:18|0.24562
16:35:20|0.24548
16:35:21|0.24523
16:35:21|0.24528
16:35:23|0.24566
16:35:24|0.24574
16:35:25|0.24576
16:35:25|0.24548
16:35:27|0.24546
16:35:28|0.24546
16:35:29|0.24546
16:35:30|0.24544
16:35:30|0.24544
16:35:32|0.24529
16:35:33|0.24529
16:35:33|0.24529
16:35:34|0.24529
16:35:35|0.24511
16:35:37|0.24509
16:35:37|0.24509
16:35:38|0.24529
16:35:39|0.24539
16:35:40|0.24525
16:35:42|0.24523
16:35:43|0.24523
16:35:44|0.24523
16:35:44|0.24523
16:35:45|0.24519
16:35:47|0.24517
16:35:47|0.24512
16:35:49|0.24512
16:35:49|0.24525
16:35:50|0.24525
16:35:51|0.24526
16:35:52|0.24534
16:35:54|0.24534
16:35:54|0.24531
16:35:55|0.24531
16:35:56|0.2456
16:35:58|0.24567
16:35:58|0.24579
16:35:59|0.24575
16:36:00|0.24575
16:36:01|0.24569
16:36:03|0.2457
16:36:03|0.2457
16:36:05|0.24579
16:36:06|0.24601
16:36:08|0.24602
16:36:09|0.24602
16:36:10|0.24606
16:36:11|0.2461
16:36:12|0.24614
16:36:13|0.24614
16:36:13|0.24622
16:36:14|0.24616
16:36:15|0.24616
16:36:17|0.24611
16:36:18|0.24593
16:36:19|0.24601
16:36:20|0.24593
16:36:21|0.246
16:36:21|0.24588
16:36:23|0.24589
16:36:24|0.24589
16:36:25|0.24589
16:36:26|0.24589
16:36:27|0.24586
16:36:28|0.24586
16:36:29|0.24586
16:36:30|0.24586
16:36:31|0.24586
16:36:32|0.24589
16:36:33|0.24589
16:36:34|0.2459
16:36:35|0.24599
16:36:36|0.24609
16:36:37|0.24597
16:36:38|0.24586
16:36:39|0.24586
16:36:40|0.24586
16:36:41|0.24589
16:36:42|0.24568
16:36:43|0.24568
16:36:44|0.24568
16:36:45|0.24568
16:36:46|0.24581
16:36:47|0.24583
16:36:48|0.24573
16:36:49|0.2455
16:36:50|0.2455
16:36:51|0.2455
16:36:52|0.2455
16:36:53|0.24531
16:36:54|0.24529
16:36:55|0.24536
16:36:56|0.24538
16:36:57|0.24537
16:36:58|0.24539
16:36:59|0.24537
16:37:00|0.24536
16:37:01|0.24536
16:37:02|0.24536
16:37:03|0.24536
16:37:04|0.24536
16:37:05|0.24536
16:37:07|0.24545
16:37:07|0.24544
16:37:09|0.24552
16:37:10|0.24538
16:37:11|0.2453
16:37:12|0.2453
16:37:14|0.24543
16:37:14|0.24554
16:37:16|0.24546
16:37:17|0.24546
16:37:18|0.24557
16:37:19|0.24548
16:37:20|0.24548
16:37:21|0.24548
16:37:22|0.24549
16:37:23|0.24549
16:37:24|0.24549
16:37:25|0.24549
16:37:26|0.24549
16:37:27|0.24553
16:37:28|0.24549
16:37:29|0.24551
16:37:30|0.24551
16:37:31|0.24551
16:37:33|0.24551
16:37:33|0.24551
16:37:34|0.24555
16:37:35|0.24555
16:37:36|0.24549
16:37:37|0.24549
16:37:38|0.24549
16:37:39|0.24549
16:37:40|0.24549
16:37:41|0.2456
16:37:42|0.24549
16:37:43|0.24536
16:37:44|0.24572
16:37:45|0.24563
16:37:46|0.24563
16:37:47|0.24563
16:37:48|0.24555
16:37:49|0.24555
16:37:50|0.24574
16:37:51|0.24561
16:37:52|0.24561
16:37:53|0.24561
16:37:54|0.24561
16:37:55|0.24561
16:37:57|0.24555
16:37:57|0.24561
16:37:59|0.24561
16:37:59|0.24561
16:38:00|0.24561
16:38:01|0.24561
16:38:02|0.24563
16:38:03|0.24563
16:38:04|0.24556
16:38:06|0.24556
16:38:07|0.24588
16:38:09|0.24586
16:38:10|0.24578
16:38:10|0.24578
16:38:12|0.24567
16:38:13|0.24556
16:38:14|0.24573
16:38:15|0.24573
16:38:16|0.24584
16:38:17|0.24602
16:38:18|0.24621
16:38:19|0.2461
16:38:20|0.2461
16:38:21|0.2461
16:38:22|0.2461
16:38:24|0.24625
16:38:24|0.24621
16:38:25|0.24613
16:38:27|0.24613
16:38:28|0.24613
16:38:28|0.24613
16:38:29|0.24623
16:38:31|0.24618
16:38:32|0.24617
16:38:33|0.24617
16:38:34|0.24663
16:38:35|0.24663
16:38:36|0.24663
16:38:37|0.24643
16:38:38|0.24646
16:38:39|0.24639
16:38:39|0.24639
16:38:41|0.24639
16:38:42|0.24639
16:38:43|0.2465
16:38:44|0.24648
16:38:45|0.24654
16:38:46|0.24653
16:38:47|0.24653
16:38:48|0.24653
16:38:49|0.24668
16:38:50|0.24669
16:38:51|0.24671
16:38:52|0.24661
16:38:53|0.24652
16:38:54|0.24641
16:38:55|0.24617
16:38:56|0.24603
16:38:57|0.24599
16:38:58|0.24599
16:38:59|0.24595
16:38:59|0.24606
16:39:00|0.24617
16:39:02|0.24631
16:39:03|0.24644
16:39:04|0.24652
16:39:05|0.24652
16:39:06|0.24665
16:39:07|0.24656
16:39:09|0.24655
16:39:09|0.24647
16:39:10|0.24662
16:39:11|0.24667
16:39:12|0.24667
16:39:13|0.2467
16:39:14|0.24688
16:39:15|0.24688
16:39:16|0.24688
16:39:17|0.24691
16:39:19|0.24709
16:39:20|0.24714
16:39:21|0.24714
16:39:22|0.24734
16:39:23|0.24734
16:39:24|0.24763
16:39:25|0.24744
16:39:26|0.24727
16:39:27|0.24757
16:39:28|0.24757
16:39:29|0.24743
16:39:30|0.24738
16:39:31|0.2473
16:39:32|0.2473
16:39:33|0.2473
16:39:34|0.24712
16:39:35|0.24712
16:39:36|0.24722
16:39:37|0.24722
16:39:38|0.24724
16:39:39|0.24726
16:39:40|0.24709
16:39:41|0.24709
16:39:42|0.24709
16:39:43|0.247
16:39:44|0.247
16:39:45|0.24686
16:39:46|0.247
16:39:47|0.24697
16:39:48|0.24695
16:39:49|0.24695
16:39:50|0.24695
16:39:51|0.24695
16:39:52|0.24695
16:39:53|0.24695
16:39:54|0.24693
16:39:55|0.24693
16:39:56|0.24684
16:39:57|0.24686
16:39:58|0.24686
16:39:59|0.24686
16:40:00|0.24679
16:40:01|0.24679
16:40:02|0.2468
16:40:03|0.2468
16:40:04|0.2468
16:40:05|0.2468
16:40:06|0.2468
16:40:07|0.2468
16:40:09|0.2468
16:40:10|0.24679
16:40:11|0.2468
16:40:12|0.2468
16:40:13|0.2468
16:40:14|0.2468
16:40:15|0.2468
16:40:16|0.24694
16:40:17|0.24694
16:40:18|0.2468
16:40:19|0.24681
16:40:20|0.24681
16:40:22|0.24675
16:40:22|0.24675
16:40:23|0.24672
16:40:25|0.24654
16:40:25|0.24667
16:40:26|0.24667
16:40:28|0.24687
16:40:29|0.24687
16:40:29|0.24686
16:40:30|0.24686
16:40:32|0.24678
16:40:32|0.24678
16:40:34|0.24678
16:40:35|0.24687
16:40:35|0.24687
16:40:36|0.24687
16:40:37|0.24687
16:40:38|0.24687
16:40:39|0.24673
16:40:40|0.24684
16:40:42|0.24675
16:40:42|0.24659
16:40:43|0.24659
16:40:45|0.2465
16:40:45|0.2465
16:40:47|0.2465
16:40:47|0.2465
16:40:48|0.24642
16:40:49|0.24642
16:40:50|0.2465
16:40:52|0.2465
16:40:53|0.2465
16:40:54|0.2465
16:40:54|0.24687
16:40:55|0.247
16:40:57|0.24706
16:40:57|0.24705
16:40:58|0.24705
16:40:59|0.24712
16:41:00|0.24712
16:41:02|0.24712
16:41:03|0.24712
16:41:04|0.24712
16:41:05|0.24709
16:41:05|0.24709
16:41:07|0.24714
16:41:08|0.24727
16:41:10|0.24728
16:41:10|0.24728
16:41:11|0.24728
16:41:12|0.2472
16:41:13|0.2472
16:41:14|0.24728
16:41:15|0.24731
16:41:16|0.24727
16:41:18|0.2474
16:41:18|0.2474
16:41:20|0.2474
16:41:21|0.24745
16:41:22|0.24741
16:41:23|0.24744
16:41:24|0.24745
16:41:25|0.24745
16:41:26|0.24745
16:41:27|0.24745
16:41:28|0.24745
16:41:29|0.24755
16:41:30|0.24755
16:41:31|0.24755
16:41:32|0.24757
16:41:33|0.24757
16:41:34|0.24748
16:41:35|0.24748
16:41:36|0.24753
16:41:37|0.24753
16:41:38|0.2475
16:41:39|0.24739
16:41:40|0.24739
16:41:41|0.24734
16:41:42|0.24734
16:41:43|0.24745
16:41:44|0.24745
16:41:45|0.24745
16:41:46|0.24745
16:41:47|0.24745
16:41:48|0.24732
16:41:49|0.24732
16:41:50|0.24732
16:41:51|0.24734
16:41:52|0.24729
16:41:53|0.24729
16:41:54|0.24731
16:41:55|0.24731
16:41:56|0.24733
16:41:57|0.24753
16:41:58|0.2475
16:41:59|0.24752
16:42:00|0.24752
16:42:01|0.24753
16:42:02|0.24779
16:42:03|0.24779
16:42:04|0.24777
16:42:05|0.24758
16:42:06|0.24754
16:42:07|0.24752
16:42:08|0.24751
16:42:10|0.24754
16:42:11|0.24754
16:42:12|0.24756
16:42:14|0.24756
16:42:14|0.24772
16:42:15|0.24772
16:42:16|0.24747
16:42:18|0.24747
16:42:19|0.24747
16:42:20|0.24761
16:42:20|0.24751
16:42:22|0.24747
16:42:23|0.24754
16:42:24|0.24754
16:42:25|0.24754
16:42:26|0.24754
16:42:27|0.24755
16:42:28|0.24755
16:42:29|0.24755
16:42:31|0.24755
16:42:31|0.24755
16:42:32|0.24755
16:42:34|0.24754
16:42:34|0.24754
16:42:36|0.24754
16:42:37|0.24735
16:42:37|0.24735
16:42:38|0.24744
16:42:39|0.24744
16:42:41|0.24744
16:42:41|0.24718
16:42:42|0.24718
16:42:44|0.24707
16:42:44|0.24698
16:42:46|0.24698
16:42:46|0.24707
16:42:47|0.24691
16:42:49|0.24691
16:42:50|0.24691
16:42:51|0.24694
16:42:52|0.24694
16:42:53|0.24704
16:42:54|0.24704
16:42:55|0.247
16:42:56|0.247
16:42:57|0.24692
16:42:58|0.2472
16:42:59|0.2472
16:42:59|0.2472
16:43:00|0.2472
16:43:01|0.2472
16:43:03|0.24714
16:43:04|0.2469
16:43:05|0.24687
16:43:06|0.24678
16:43:07|0.24691
16:43:08|0.24668
16:43:09|0.24658
16:43:10|0.24658
16:43:11|0.24677
16:43:11|0.24677
16:43:13|0.24651
16:43:14|0.24675
16:43:15|0.24673
16:43:16|0.24673
16:43:17|0.2466
16:43:18|0.24657
16:43:19|0.24626
16:43:20|0.2464
16:43:21|0.24626
16:43:23|0.24616
16:43:23|0.24625
16:43:24|0.24625
16:43:25|0.24625
16:43:26|0.24631
16:43:28|0.24622
16:43:28|0.24622
16:43:29|0.24619
16:43:31|0.24628
16:43:31|0.24641
16:43:32|0.24638
16:43:33|0.24638
16:43:34|0.24638
16:43:35|0.24638
16:43:36|0.2464
16:43:37|0.2464
16:43:39|0.24653
16:43:39|0.24653
16:43:41|0.24653
16:43:41|0.24653
16:43:42|0.24635
16:43:43|0.24651
16:43:44|0.24651
16:43:45|0.24651
16:43:46|0.24649
16:43:48|0.24646
16:43:48|0.24646
16:43:49|0.24644
16:43:51|0.24644
16:43:51|0.24644
16:43:52|0.24644
16:43:53|0.24644
16:43:54|0.24639
16:43:55|0.24639
16:43:56|0.24639
16:43:58|0.24636
16:43:59|0.24636
16:43:59|0.24612
16:44:00|0.24612
16:44:02|0.2461
16:44:03|0.24599
16:44:03|0.24599
16:44:04|0.24609
16:44:05|0.24609
16:44:06|0.24587
16:44:07|0.24587
16:44:08|0.24587
16:44:10|0.24599
16:44:10|0.24608
16:44:12|0.24601
16:44:13|0.24601
16:44:15|0.24605
16:44:16|0.24605
16:44:17|0.24604
16:44:18|0.24605
16:44:19|0.24605
16:44:20|0.24612
16:44:22|0.24594
16:44:22|0.2461
16:44:23|0.2461
16:44:24|0.2461
16:44:26|0.24594
16:44:27|0.2459
16:44:27|0.2459
16:44:28|0.2459
16:44:30|0.2459
16:44:31|0.2459
16:44:31|0.2459
16:44:32|0.24569
16:44:34|0.24575
16:44:35|0.24575
16:44:36|0.24575
16:44:37|0.24577
16:44:38|0.24577
16:44:38|0.24577
16:44:40|0.24568
16:44:41|0.24564
16:44:41|0.24562
16:44:43|0.24562
16:44:44|0.24557
16:44:45|0.24546
16:44:46|0.2455
16:44:47|0.2455
16:44:47|0.24556
16:44:49|0.2455
16:44:50|0.24545
16:44:51|0.24548
16:44:51|0.24545
16:44:53|0.24545
16:44:54|0.24545
16:44:55|0.24552
16:44:56|0.24548
16:44:57|0.24548
16:44:58|0.24541
16:44:59|0.24545
16:45:01|0.24541
16:45:01|0.24541
16:45:02|0.24541
16:45:03|0.24555
16:45:04|0.24556
16:45:05|0.24556
16:45:06|0.24571
16:45:07|0.2456
16:45:08|0.2456
16:45:09|0.2456
16:45:10|0.2456
16:45:11|0.24568
16:45:13|0.24575
16:45:14|0.24569
16:45:15|0.24569
16:45:16|0.24568
16:45:17|0.24555
16:45:18|0.24541
16:45:19|0.24532
16:45:20|0.2453
16:45:22|0.24551
16:45:22|0.24528
16:45:23|0.24528
16:45:25|0.24518
16:45:26|0.24518
16:45:27|0.24527
16:45:28|0.245
16:45:29|0.245
16:45:30|0.24513
16:45:31|0.24513
16:45:32|0.24505
16:45:33|0.24505
16:45:34|0.24505
16:45:35|0.24503
16:45:36|0.24505
16:45:37|0.24513
16:45:38|0.24513
16:45:39|0.24501
16:45:41|0.24505
16:45:41|0.245
16:45:42|0.245
16:45:43|0.245
16:45:44|0.2451
16:45:46|0.24506
16:45:46|0.24506
16:45:47|0.24519
16:45:49|0.24519
16:45:49|0.24527
16:45:51|0.24528
16:45:51|0.24528
16:45:52|0.24527
16:45:53|0.24535
16:45:55|0.24539
16:45:55|0.24521
16:45:56|0.24508
16:45:57|0.24508
16:45:59|0.24505
16:45:59|0.24505
16:46:00|0.2452
16:46:01|0.24529
16:46:02|0.24534
16:46:03|0.24534
16:46:05|0.24534
16:46:05|0.24516
16:46:07|0.24529
16:46:07|0.24516
16:46:09|0.24526
16:46:10|0.24519
16:46:11|0.24519
16:46:12|0.24519
16:46:12|0.24519
16:46:14|0.24509
16:46:16|0.24502
16:46:17|0.24503
16:46:18|0.24503
16:46:19|0.24501
16:46:20|0.24501
16:46:21|0.24511
16:46:22|0.24511
16:46:23|0.24534
16:46:24|0.24534
16:46:25|0.24532
16:46:26|0.24532
16:46:27|0.2452
16:46:28|0.2453
16:46:29|0.2452
16:46:30|0.2452
16:46:31|0.2452
16:46:32|0.24518
16:46:32|0.24504
16:46:33|0.245
16:46:35|0.24504
16:46:36|0.2452
16:46:37|0.24539
16:46:38|0.24541
16:46:39|0.2453
16:46:40|0.2453
16:46:41|0.24538
16:46:42|0.24538
16:46:43|0.24538
16:46:44|0.24524
16:46:45|0.24524
16:46:46|0.24524
16:46:47|0.24524
16:46:48|0.24524
16:46:49|0.24524
16:46:50|0.24524
16:46:51|0.24524
16:46:52|0.24524
16:46:53|0.24523
16:46:54|0.24513
16:46:55|0.24517
16:46:56|0.24502
16:46:57|0.24514
16:46:58|0.24503
16:46:59|0.24513
16:47:00|0.24529
16:47:01|0.24529
16:47:02|0.24529
16:47:03|0.24529
16:47:04|0.24529
16:47:05|0.2454
16:47:06|0.24541
16:47:07|0.24541
16:47:08|0.24531
16:47:09|0.24543
16:47:10|0.24543
16:47:11|0.24522
16:47:12|0.24522
16:47:13|0.24526
16:47:14|0.24539
16:47:15|0.24539
16:47:17|0.24511
16:47:18|0.24496
16:47:19|0.24492
16:47:20|0.24492
16:47:21|0.24487
16:47:23|0.24491
16:47:23|0.24485
16:47:24|0.24485
16:47:26|0.24503
16:47:27|0.24503
16:47:28|0.24503
16:47:29|0.245
16:47:30|0.24484
16:47:31|0.2447
16:47:32|0.24441
16:47:33|0.24441
16:47:34|0.2445
16:47:35|0.2442
16:47:37|0.24421
16:47:37|0.24396
16:47:38|0.24418
16:47:40|0.24386
16:47:40|0.24406
16:47:41|0.24406
16:47:42|0.24396
16:47:43|0.24403
16:47:44|0.24406
16:47:45|0.24391
16:47:46|0.24402
16:47:47|0.24385
16:47:48|0.2438
16:47:49|0.2438
16:47:50|0.24373
16:47:51|0.24372
16:47:52|0.24361
16:47:53|0.2437
16:47:54|0.24388
16:47:55|0.24372
16:47:56|0.24373
16:47:57|0.24348
16:47:58|0.24373
16:47:59|0.24369
16:48:00|0.24357
16:48:01|0.24357
16:48:02|0.24379
16:48:03|0.24354
16:48:04|0.24354
16:48:05|0.24354
16:48:06|0.24328
16:48:07|0.24329
16:48:08|0.24335
16:48:10|0.24324
16:48:11|0.24289
16:48:12|0.24329
16:48:13|0.24325
16:48:14|0.24322
16:48:15|0.24307
16:48:16|0.24311
16:48:18|0.2431
16:48:18|0.24331
16:48:19|0.2431
16:48:20|0.24309
16:48:21|0.24309
16:48:23|0.243
16:48:23|0.24264
16:48:24|0.24293
16:48:26|0.24271
16:48:27|0.24278
16:48:28|0.2427
16:48:28|0.24257
16:48:29|0.24277
16:48:31|0.24242
16:48:32|0.24256
16:48:34|0.2425
16:48:34|0.24243
16:48:35|0.24256
16:48:36|0.24256
16:48:38|0.24254
16:48:39|0.24254
16:48:40|0.2425
16:48:40|0.24244
16:48:42|0.24244
16:48:42|0.24251
16:48:44|0.24244
16:48:45|0.24275
16:48:46|0.24257
16:48:47|0.2426
16:48:48|0.2426
16:48:49|0.24285
16:48:50|0.24283
16:48:51|0.24283
16:48:52|0.24283
16:48:53|0.24293
16:48:54|0.24311
16:48:55|0.24322
16:48:56|0.24322
16:48:57|0.2433
16:48:58|0.24325
16:48:59|0.24343
16:49:00|0.24367
16:49:01|0.24364
16:49:02|0.24388
16:49:03|0.24377
16:49:04|0.244
16:49:05|0.24412
16:49:06|0.24402
16:49:07|0.24415
16:49:08|0.24459
16:49:09|0.24456
16:49:10|0.24457
16:49:11|0.24472
16:49:12|0.24485
16:49:13|0.24488
16:49:14|0.24483
16:49:15|0.24483
16:49:16|0.2448
16:49:17|0.24458
16:49:19|0.24459
16:49:19|0.24456
16:49:20|0.2448
16:49:21|0.24483
16:49:23|0.24489
16:49:24|0.24489
16:49:24|0.24504
16:49:25|0.24504
16:49:27|0.24487
16:49:28|0.24481
16:49:28|0.24468
16:49:30|0.24508
16:49:30|0.24489
16:49:32|0.24505
16:49:33|0.245
16:49:34|0.245
16:49:35|0.24496
16:49:36|0.24493
16:49:37|0.24493
16:49:38|0.24493
16:49:39|0.24481
16:49:40|0.24477
16:49:41|0.24461
16:49:42|0.24461
16:49:43|0.24448
16:49:44|0.24448
16:49:45|0.24446
16:49:46|0.24435
16:49:47|0.24431
16:49:48|0.24444
16:49:49|0.24444
16:49:50|0.24444
16:49:51|0.24445
16:49:52|0.24429
16:49:53|0.24429
16:49:54|0.24429
16:49:55|0.24428
16:49:56|0.24439
16:49:57|0.24422
16:49:58|0.24422
16:49:59|0.24422
16:50:00|0.24422
16:50:01|0.24428
16:50:02|0.24429
16:50:03|0.24416
16:50:04|0.24424
16:50:05|0.24424
16:50:06|0.24424
16:50:07|0.24424
16:50:08|0.24424
16:50:09|0.24416
16:50:10|0.24389
16:50:11|0.24379
16:50:12|0.24365
16:50:13|0.24383
16:50:14|0.24383
16:50:15|0.24387
16:50:16|0.24387
16:50:17|0.24356
16:50:18|0.24359
16:50:19|0.24358
16:50:21|0.24358
16:50:22|0.24346
16:50:23|0.24348
16:50:24|0.24359
16:50:25|0.24359
16:50:26|0.2437
16:50:28|0.2437
16:50:28|0.2437
16:50:30|0.2437
16:50:31|0.2437
16:50:32|0.24388
16:50:32|0.24396
16:50:33|0.24396
16:50:34|0.24391
16:50:35|0.2439
16:50:37|0.24382
16:50:38|0.24382
16:50:39|0.24382
16:50:39|0.24382
16:50:40|0.24382
16:50:41|0.24379
16:50:42|0.24379
16:50:43|0.2434
16:50:44|0.2434
16:50:45|0.2434
16:50:46|0.2434
16:50:48|0.24349
16:50:48|0.24353
16:50:49|0.24353
16:50:51|0.24347
16:50:52|0.24353
16:50:53|0.24353
16:50:54|0.24335
16:50:54|0.24333
16:50:56|0.24333
16:50:56|0.24328
16:50:57|0.24331
16:50:58|0.24344
16:51:00|0.24347
16:51:01|0.24341
16:51:02|0.24333
16:51:03|0.24344
16:51:04|0.24341
16:51:05|0.2434
16:51:06|0.24333
16:51:07|0.24339
16:51:08|0.24329
16:51:09|0.24322
16:51:10|0.24324
16:51:11|0.24318
16:51:12|0.24318
16:51:13|0.24318
16:51:14|0.24338
16:51:15|0.24338
16:51:16|0.24338
16:51:17|0.24338
16:51:18|0.24344
16:51:20|0.24353
16:51:21|0.24365
16:51:22|0.24372
16:51:23|0.24353
16:51:24|0.24353
16:51:25|0.24359
16:51:26|0.24363
16:51:27|0.24363
16:51:28|0.2435
16:51:29|0.2435
16:51:30|0.2435
16:51:32|0.24344
16:51:32|0.2436
16:51:33|0.24345
16:51:34|0.24353
16:51:35|0.24353
16:51:37|0.24359
16:51:37|0.24354
16:51:39|0.24334
16:51:39|0.24341
16:51:40|0.24339
16:51:42|0.24339
16:51:43|0.24339
16:51:44|0.24337
16:51:45|0.2434
16:51:46|0.2434
16:51:47|0.24343
16:51:48|0.24345
16:51:49|0.24345
16:51:50|0.24344
16:51:51|0.24344
16:51:52|0.24345
16:51:53|0.24353
16:51:54|0.24352
16:51:55|0.24359
16:51:56|0.24361
16:51:57|0.24359
16:51:58|0.24359
16:51:59|0.24334
16:52:00|0.24366
16:52:01|0.24356
16:52:02|0.24389
16:52:03|0.24391
16:52:04|0.24376
16:52:05|0.24404
16:52:07|0.24404
16:52:07|0.24397
16:52:08|0.24374
16:52:09|0.24389
16:52:10|0.24382
16:52:11|0.24382
16:52:12|0.24382
16:52:13|0.24411
16:52:14|0.24447
16:52:15|0.24449
16:52:16|0.2445
16:52:17|0.2445
16:52:18|0.24476
16:52:20|0.24472
16:52:21|0.2447
16:52:22|0.24499
16:52:24|0.24495
16:52:24|0.24486
16:52:25|0.2447
16:52:27|0.2446
16:52:28|0.24451
16:52:29|0.24456
16:52:30|0.2445
16:52:31|0.24437
16:52:33|0.24443
16:52:34|0.24443
16:52:34|0.24433
16:52:35|0.24433
16:52:36|0.24433
16:52:37|0.24442
16:52:38|0.24442
16:52:40|0.24442
16:52:41|0.24443
16:52:42|0.2446
16:52:42|0.24462
16:52:44|0.2445
16:52:45|0.24452
16:52:46|0.24462
16:52:47|0.24463
16:52:48|0.24463
16:52:49|0.24454
16:52:50|0.24454
16:52:51|0.24454
16:52:52|0.24454
16:52:53|0.24454
16:52:54|0.24446
16:52:55|0.24446
16:52:56|0.24478
16:52:57|0.24445
16:52:58|0.24445
16:52:59|0.24445
16:53:00|0.24445
16:53:01|0.24445
16:53:02|0.24468
16:53:03|0.24464
16:53:04|0.24482
16:53:05|0.24484
16:53:06|0.24484
16:53:07|0.24478
16:53:08|0.24482
16:53:09|0.24482
16:53:10|0.24482
16:53:11|0.24482
16:53:12|0.24479
16:53:13|0.24477
16:53:14|0.24477
16:53:15|0.24489
16:53:16|0.24484
16:53:17|0.24467
16:53:18|0.24467
16:53:19|0.24487
16:53:20|0.24487
16:53:22|0.24532
16:53:23|0.24534
16:53:24|0.24534
16:53:24|0.24546
16:53:26|0.24546
16:53:27|0.24542
16:53:28|0.24542
16:53:30|0.24547
16:53:30|0.2455
16:53:32|0.24546
16:53:33|0.24541
16:53:34|0.2452
16:53:35|0.2452
16:53:36|0.2452
16:53:37|0.24541
16:53:38|0.24543
16:53:39|0.24543
16:53:40|0.24543
16:53:41|0.24555
16:53:42|0.24546
16:53:43|0.2454
16:53:44|0.2454
16:53:45|0.24564
16:53:46|0.24558
16:53:47|0.24559
16:53:48|0.24565
16:53:49|0.24572
16:53:50|0.24577
16:53:51|0.24604
16:53:52|0.24598
16:53:53|0.24602
16:53:54|0.24619
16:53:56|0.24597
16:53:56|0.24606
16:53:57|0.24597
16:53:58|0.24591
16:54:00|0.2458
16:54:01|0.24595
16:54:02|0.24561
16:54:03|0.24544
16:54:03|0.24543
16:54:05|0.24532
16:54:06|0.24532
16:54:06|0.24552
16:54:07|0.24542
16:54:09|0.24535
16:54:10|0.2452
16:54:10|0.2452
16:54:11|0.24513
16:54:13|0.2452
16:54:13|0.24505
16:54:15|0.2452
16:54:16|0.2452
16:54:17|0.24508
16:54:18|0.24497
16:54:19|0.245
16:54:20|0.245
16:54:20|0.245
16:54:22|0.245
16:54:23|0.245
16:54:24|0.245
16:54:25|0.24521
16:54:27|0.24502
16:54:28|0.24483
16:54:29|0.24483
16:54:30|0.24483
16:54:31|0.24469
16:54:32|0.24469
16:54:33|0.24476
16:54:34|0.24492
16:54:35|0.24492
16:54:36|0.24479
16:54:38|0.24478
16:54:38|0.24478
16:54:39|0.24478
16:54:40|0.24478
16:54:41|0.24478
16:54:42|0.24478
16:54:43|0.24478
16:54:45|0.24456
16:54:46|0.24452
16:54:47|0.24452
16:54:48|0.24452
16:54:48|0.24456
16:54:49|0.24467
16:54:51|0.24467
16:54:52|0.24467
16:54:52|0.24482
16:54:54|0.2447
16:54:54|0.2447
16:54:56|0.2447
16:54:57|0.245
16:54:58|0.245
16:54:59|0.245
16:55:00|0.24482
16:55:01|0.24482
16:55:02|0.24471
16:55:03|0.24477
16:55:04|0.24462
16:55:05|0.24462
16:55:06|0.24462
16:55:07|0.24462
16:55:08|0.24485
16:55:09|0.24485
16:55:10|0.2451
16:55:11|0.2451
16:55:12|0.2451
16:55:13|0.2451
16:55:14|0.2451
16:55:15|0.24531
16:55:16|0.24562
16:55:17|0.24546
16:55:18|0.24546
16:55:19|0.2456
16:55:20|0.2456
16:55:21|0.2456
16:55:22|0.24549
16:55:24|0.24544
16:55:25|0.24544
16:55:26|0.24544
16:55:28|0.24527
16:55:28|0.24527
16:55:29|0.24518
16:55:30|0.24518
16:55:32|0.24541
16:55:33|0.24533
16:55:34|0.24517
16:55:35|0.24518
16:55:36|0.24515
16:55:37|0.24522
16:55:38|0.24522
16:55:39|0.24518
16:55:40|0.24521
16:55:41|0.24521
16:55:42|0.24521
16:55:43|0.24524
16:55:44|0.24524
16:55:45|0.24524
16:55:47|0.24528
16:55:47|0.24528
16:55:48|0.24517
16:55:49|0.24517
16:55:50|0.24505
16:55:51|0.24505
16:55:52|0.24505
16:55:53|0.24505
16:55:54|0.24505
16:55:55|0.24505
16:55:56|0.24505
16:55:57|0.24505
16:55:58|0.24505
16:55:59|0.24521
16:56:00|0.24526
16:56:01|0.24526
16:56:02|0.24517
16:56:03|0.2451
16:56:04|0.24506
16:56:05|0.24506
16:56:06|0.24498
16:56:07|0.24498
16:56:08|0.24511
16:56:09|0.24511
16:56:10|0.24511
16:56:11|0.24501
16:56:12|0.24501
16:56:13|0.24501
16:56:14|0.24505
16:56:15|0.24516
16:56:16|0.24516
16:56:17|0.24525
16:56:18|0.24501
16:56:19|0.24515
16:56:20|0.24515
16:56:21|0.24515
16:56:22|0.24535
16:56:24|0.2453
16:56:25|0.2453
16:56:26|0.24537
16:56:28|0.24537
16:56:29|0.24537
16:56:30|0.24532
16:56:31|0.24539
16:56:32|0.2455
16:56:33|0.2456
16:56:35|0.2456
16:56:36|0.2456
16:56:37|0.2456
16:56:38|0.2456
16:56:38|0.24551
16:56:40|0.24551
16:56:41|0.24551
16:56:42|0.24551
16:56:43|0.24551
16:56:44|0.2456
16:56:45|0.24576
16:56:46|0.24576
16:56:47|0.2459
16:56:48|0.24576
16:56:49|0.24598
16:56:50|0.24598
16:56:51|0.24586
16:56:52|0.24591
16:56:53|0.24591
16:56:54|0.24595
16:56:55|0.24587
16:56:56|0.24587
16:56:57|0.2459
16:56:58|0.2459
16:56:59|0.2459
16:57:00|0.24586
16:57:02|0.24567
16:57:02|0.24567
16:57:03|0.24564
16:57:04|0.24563
16:57:05|0.24545
16:57:06|0.24537
16:57:07|0.24531
16:57:08|0.24531
16:57:10|0.24521
16:57:10|0.24513
16:57:11|0.24513
16:57:12|0.24513
16:57:13|0.24513
16:57:14|0.24516
16:57:15|0.24516
16:57:16|0.24519
16:57:17|0.24525
16:57:18|0.24525
16:57:19|0.24525
16:57:20|0.24525
16:57:21|0.24525
16:57:22|0.24525
16:57:23|0.24507
16:57:25|0.24501
16:57:25|0.24501
16:57:27|0.24501
16:57:28|0.24535
16:57:29|0.24535
16:57:31|0.24535
16:57:31|0.24535
16:57:32|0.24541
16:57:34|0.24541
16:57:35|0.24541
16:57:35|0.24541
16:57:36|0.24574
16:57:37|0.24574
16:57:38|0.24574
16:57:40|0.24574
16:57:41|0.24556
16:57:42|0.24556
16:57:43|0.24556
16:57:43|0.24568
16:57:45|0.24555
16:57:46|0.24555
16:57:47|0.24564
16:57:48|0.24564
16:57:49|0.24563
16:57:50|0.24553
16:57:51|0.24553
16:57:52|0.24553
16:57:53|0.24553
16:57:54|0.24553
16:57:55|0.24566
16:57:56|0.24594
16:57:56|0.24594
16:57:58|0.24576
16:57:59|0.24598
16:58:00|0.24561
16:58:01|0.24561
16:58:01|0.24579
16:58:03|0.24613
16:58:03|0.24604
16:58:04|0.24604
16:58:06|0.24603
16:58:07|0.24603
16:58:08|0.24603
16:58:09|0.24603
16:58:10|0.24603
16:58:10|0.24603
16:58:12|0.24616
16:58:13|0.24591
16:58:14|0.24595
16:58:15|0.24595
16:58:16|0.24595
16:58:17|0.24615
16:58:18|0.24603
16:58:19|0.24603
16:58:20|0.24603
16:58:21|0.24603
16:58:22|0.24613
16:58:23|0.2461
16:58:24|0.2461
16:58:25|0.2461
16:58:27|0.24588
16:58:28|0.24604
16:58:29|0.24604
16:58:30|0.24587
16:58:32|0.24602
16:58:33|0.24602
16:58:34|0.24602
16:58:35|0.24602
16:58:36|0.24579
16:58:37|0.24579
16:58:38|0.24579
16:58:40|0.24568
16:58:40|0.24566
16:58:42|0.24566
16:58:42|0.24566
16:58:43|0.24574
16:58:44|0.24574
16:58:45|0.24574
16:58:46|0.24553
16:58:47|0.24553
16:58:48|0.24562
16:58:49|0.24562
16:58:50|0.24551
16:58:51|0.24566
16:58:52|0.24566
16:58:53|0.24566
16:58:54|0.24566
16:58:55|0.24577
16:58:56|0.24577
16:58:58|0.24582
16:58:59|0.24582
16:59:00|0.24579
16:59:01|0.24573
16:59:02|0.24573
16:59:03|0.24589
16:59:04|0.24589
16:59:05|0.24589
16:59:05|0.24566
16:59:06|0.24555
16:59:07|0.24564
16:59:08|0.2455
16:59:09|0.2455
16:59:10|0.2455
16:59:12|0.2456
16:59:12|0.2456
16:59:14|0.2455
16:59:15|0.24536
16:59:16|0.24536
16:59:17|0.24555
16:59:17|0.24535
16:59:19|0.24532
16:59:20|0.24525
16:59:21|0.24532
16:59:22|0.24532
16:59:23|0.24532
16:59:24|0.24532
16:59:25|0.24532
16:59:26|0.2452
16:59:28|0.24522
16:59:28|0.24522
16:59:29|0.24519
16:59:31|0.24536
16:59:32|0.24536
16:59:33|0.24541
16:59:34|0.24541
16:59:35|0.24541
16:59:36|0.24484
16:59:38|0.24484
16:59:39|0.24508
16:59:40|0.24508
16:59:40|0.24504
16:59:42|0.24512
16:59:43|0.24512
16:59:43|0.24512
16:59:44|0.24526
16:59:45|0.24526
16:59:47|0.24526
16:59:48|0.24526
16:59:49|0.24526
16:59:50|0.24522
16:59:51|0.24509
16:59:52|0.24509
16:59:52|0.24509
16:59:54|0.24516
16:59:54|0.24516
16:59:56|0.24516
16:59:57|0.24526
16:59:58|0.24521
16:59:58|0.24523
16:59:59|0.24536
17:00:00|0.24536
17:00:02|0.24536
17:00:04|0.24524
17:00:05|0.24523
17:00:06|0.24527
17:00:07|0.2451
17:00:09|0.245
17:00:09|0.24497
17:00:10|0.24494
17:00:11|0.24507
17:00:12|0.24537
17:00:13|0.24537
17:00:14|0.24525
17:00:16|0.24523
17:00:16|0.24538
17:00:17|0.24538
17:00:18|0.24538
17:00:19|0.24538
17:00:21|0.24538
17:00:21|0.24538
17:00:23|0.24538
17:00:23|0.24545
17:00:25|0.24545
17:00:26|0.24545
17:00:26|0.24545
17:00:28|0.24539
17:00:29|0.24548
17:00:31|0.24548
17:00:31|0.24548
17:00:33|0.2455
17:00:33|0.2455
17:00:34|0.24552
17:00:35|0.24552
17:00:37|0.2456
17:00:38|0.24551
17:00:39|0.24551
17:00:40|0.24551
17:00:41|0.24551
17:00:42|0.24563
17:00:43|0.24569
17:00:44|0.24569
17:00:46|0.24569
17:00:47|0.24569
17:00:48|0.24569
17:00:49|0.24569
17:00:50|0.24562
17:00:51|0.24562
17:00:52|0.24562
17:00:53|0.24562
17:00:54|0.24543
17:00:55|0.24543
17:00:56|0.24545
17:00:57|0.24545
17:00:58|0.24545
17:00:59|0.2456
17:01:00|0.2456
17:01:01|0.2456
17:01:02|0.2456
17:01:03|0.2456
17:01:04|0.2456
17:01:05|0.2456
17:01:06|0.2456
17:01:07|0.2455
17:01:08|0.24538
17:01:09|0.24538
17:01:10|0.24521
17:01:11|0.24521
17:01:12|0.24509
17:01:13|0.24489
17:01:14|0.24489
17:01:15|0.24489
17:01:16|0.24492
17:01:17|0.24492
17:01:18|0.24492
17:01:19|0.24492
17:01:20|0.24492
17:01:21|0.24485
17:01:22|0.24485
17:01:23|0.24485
17:01:24|0.24485
17:01:25|0.24485
17:01:26|0.24499
17:01:27|0.24499
17:01:28|0.24499
17:01:30|0.24499
17:01:31|0.24508
17:01:32|0.24508
17:01:33|0.24508
17:01:34|0.24508
17:01:36|0.24508
17:01:37|0.24509
17:01:38|0.2453
17:01:39|0.2453
17:01:40|0.2453
17:01:41|0.2453
17:01:42|0.2453
17:01:43|0.24539
17:01:44|0.24539
17:01:45|0.24539
17:01:46|0.24539
17:01:47|0.24539
17:01:48|0.24539
17:01:49|0.24539
17:01:50|0.24546
17:01:52|0.24546
17:01:52|0.24546
17:01:53|0.24546
17:01:55|0.2455
17:01:55|0.24553
17:01:57|0.24542
17:01:58|0.24542
17:01:59|0.24563
17:02:00|0.24577
17:02:01|0.24577
17:02:02|0.24567
17:02:03|0.24572
17:02:03|0.24589
17:02:05|0.246
17:02:06|0.24616
17:02:06|0.24608
17:02:07|0.24608
17:02:09|0.24623
17:02:09|0.24623
17:02:11|0.2461
17:02:12|0.24602
17:02:13|0.24581
17:02:13|0.24589
17:02:15|0.24597
17:02:16|0.24588
17:02:16|0.24581
17:02:18|0.24592
17:02:18|0.24583
17:02:20|0.24585
17:02:21|0.24585
17:02:22|0.24574
17:02:22|0.24575
17:02:24|0.24575
17:02:25|0.24563
17:02:26|0.24563
17:02:27|0.24574
17:02:28|0.2456
17:02:29|0.24558
17:02:30|0.24548
17:02:32|0.24548
17:02:33|0.24548
17:02:34|0.2455
17:02:35|0.24562
17:02:37|0.24562
17:02:37|0.24562
17:02:38|0.24571
17:02:39|0.24571
17:02:41|0.24569
17:02:42|0.24569
17:02:43|0.24569
17:02:44|0.24562
17:02:44|0.24575
17:02:46|0.24575
17:02:47|0.24579
17:02:47|0.24579
17:02:49|0.24579
17:02:50|0.246
17:02:51|0.246
17:02:52|0.24602
17:02:53|0.24602
17:02:53|0.24602
17:02:55|0.24602
17:02:55|0.24602
17:02:57|0.24602
17:02:57|0.24614
17:02:58|0.24615
17:02:59|0.24614
17:03:00|0.2463
17:03:01|0.24635
17:03:03|0.24628
17:03:03|0.2464
17:03:04|0.2464
17:03:06|0.24641
17:03:07|0.24641
17:03:07|0.24653
17:03:09|0.24654
17:03:10|0.24665
17:03:10|0.24663
17:03:11|0.24671
17:03:12|0.24679
17:03:13|0.24669
17:03:15|0.24687
17:03:16|0.24687
17:03:17|0.24662
17:03:18|0.24662
17:03:18|0.24653
17:03:19|0.24653
17:03:21|0.24653
17:03:22|0.24669
17:03:22|0.24669
17:03:23|0.24669
17:03:25|0.24669
17:03:26|0.24669
17:03:27|0.24655
17:03:27|0.24655
17:03:29|0.24668
17:03:29|0.24668
17:03:31|0.24653
17:03:32|0.24657
17:03:34|0.24634
17:03:34|0.24634
17:03:36|0.2462
17:03:37|0.24633
17:03:38|0.24634
17:03:39|0.24648
17:03:41|0.24648
17:03:41|0.24641
17:03:43|0.24641
17:03:44|0.24641
17:03:45|0.24641
17:03:46|0.24641
17:03:46|0.24641
17:03:48|0.24641
17:03:49|0.24655
17:03:50|0.24662
17:03:51|0.24656
17:03:52|0.24656
17:03:53|0.24656
17:03:54|0.24656
17:03:55|0.2464
17:03:56|0.24625
17:03:57|0.24641
17:03:58|0.24643
17:03:59|0.24643
17:04:00|0.24643
17:04:01|0.24643
17:04:02|0.24642
17:04:02|0.24655
17:04:04|0.24655
17:04:05|0.24655
17:04:06|0.24651
17:04:07|0.24646
17:04:07|0.24646
17:04:09|0.24646
17:04:10|0.24641
17:04:11|0.24658
17:04:12|0.24658
17:04:13|0.2465
17:04:14|0.2465
17:04:15|0.2465
17:04:16|0.2465
17:04:17|0.2465
17:04:18|0.2465
17:04:19|0.2465
17:04:20|0.24626
17:04:21|0.24626
17:04:22|0.24626
17:04:23|0.24628
17:04:25|0.24627
17:04:25|0.24627
17:04:26|0.24641
17:04:28|0.24641
17:04:29|0.24633
17:04:29|0.24612
17:04:30|0.246
17:04:32|0.24604
17:04:33|0.24604
17:04:36|0.24604
17:04:36|0.24604
17:04:37|0.24604
17:04:38|0.24604
17:04:40|0.24604
17:04:41|0.24604
17:04:41|0.24588
17:04:43|0.24588
17:04:43|0.24587
17:04:45|0.24592
17:04:46|0.24587
17:04:47|0.24587
17:04:48|0.24575
17:04:49|0.24567
17:04:50|0.24567
17:04:51|0.24567
17:04:52|0.24569
17:04:53|0.24569
17:04:54|0.24576
17:04:55|0.24573
17:04:56|0.24587
17:04:57|0.24568
17:04:58|0.24562
17:04:59|0.24565
17:05:00|0.24575
17:05:01|0.24559
17:05:02|0.24554
17:05:03|0.2455
17:05:05|0.2455
17:05:05|0.24553
17:05:06|0.24553
17:05:07|0.24578
17:05:09|0.24578
17:05:10|0.24565
17:05:11|0.24544
17:05:12|0.24542
17:05:12|0.24533
17:05:13|0.24541
17:05:14|0.24539
17:05:16|0.24526
17:05:16|0.2451
17:05:18|0.24541
17:05:18|0.24538
17:05:20|0.24554
17:05:21|0.24542
17:05:22|0.24542
17:05:23|0.24537
17:05:23|0.24527
17:05:24|0.24518
17:05:26|0.24509
17:05:26|0.24507
17:05:27|0.24517
17:05:28|0.24517
17:05:29|0.24517
17:05:31|0.24505
17:05:32|0.245
17:05:33|0.24486
17:05:34|0.24486
17:05:36|0.24486
17:05:36|0.24481
17:05:37|0.24479
17:05:38|0.24481
17:05:39|0.24474
17:05:40|0.24471
17:05:41|0.24471
17:05:42|0.24471
17:05:43|0.24468
17:05:44|0.2445
17:05:46|0.24443
17:05:47|0.24442
17:05:47|0.24441
17:05:48|0.2443
17:05:49|0.24431
17:05:51|0.24432
17:05:51|0.24432
17:05:52|0.24437
17:05:53|0.24427
17:05:54|0.24426
17:05:55|0.24422
17:05:56|0.24412
17:05:57|0.24413
17:05:58|0.24413
17:05:59|0.24433
17:06:00|0.24433
17:06:02|0.2443
17:06:03|0.24428
17:06:03|0.24426
17:06:05|0.24426
17:06:06|0.24435
17:06:07|0.24428
17:06:08|0.24426
17:06:09|0.24444
17:06:10|0.24449
17:06:11|0.24445
17:06:12|0.24445
17:06:13|0.24464
17:06:13|0.24467
17:06:15|0.24468
17:06:16|0.24457
17:06:17|0.24464
17:06:18|0.24445
17:06:19|0.24445
17:06:20|0.24445
17:06:21|0.24446
17:06:22|0.24446
17:06:23|0.24445
17:06:24|0.24445
17:06:25|0.24445
17:06:26|0.24447
17:06:27|0.2443
17:06:28|0.24447
17:06:29|0.24431
17:06:30|0.24431
17:06:31|0.24446
17:06:32|0.24438
17:06:33|0.24438
17:06:35|0.24438
17:06:35|0.24452
17:06:36|0.24456
17:06:38|0.24456
17:06:39|0.24451
17:06:40|0.24443
17:06:42|0.24443
17:06:43|0.24443
17:06:44|0.24443
17:06:45|0.24443
17:06:46|0.24443
17:06:47|0.24443
17:06:48|0.24441
17:06:50|0.24444
17:06:50|0.24444
17:06:52|0.24443
17:06:52|0.24441
17:06:54|0.24441
17:06:54|0.24441
17:06:56|0.2444
17:06:57|0.24443
17:06:58|0.24434
17:06:59|0.24434
17:07:00|0.24434
17:07:01|0.24443
17:07:03|0.24449
17:07:03|0.24449
17:07:04|0.2445
17:07:05|0.24451
17:07:06|0.24451
17:07:07|0.24457
17:07:08|0.24457
17:07:09|0.24451
17:07:10|0.24451
17:07:11|0.24451
17:07:12|0.24447
17:07:13|0.24447
17:07:14|0.24447
17:07:18|0.24445
17:07:19|0.24457
17:07:20|0.24457
17:07:21|0.24467
17:07:22|0.24469
17:07:23|0.24485
17:07:24|0.24482
17:07:25|0.24486
17:07:26|0.24503
17:07:27|0.24503
17:07:28|0.24511
17:07:29|0.24494
17:07:30|0.24491
17:07:31|0.24502
17:07:32|0.24502
17:07:33|0.24502
17:07:34|0.24487
17:07:36|0.24487
17:07:37|0.24478
17:07:38|0.24489
17:07:39|0.24489
17:07:40|0.24499
17:07:42|0.24499
17:07:43|0.24499
17:07:43|0.24499
17:07:44|0.24499
17:07:45|0.24495
17:07:46|0.24495
17:07:47|0.24495
17:07:48|0.24495
17:07:49|0.24496
17:07:50|0.24496
17:07:51|0.24496
17:07:53|0.24496
17:07:53|0.24495
17:07:54|0.24495
17:07:55|0.24495
17:07:56|0.2449
17:07:58|0.24485
17:07:59|0.2449
17:08:00|0.24475
17:08:01|0.2447
17:08:02|0.2447
17:08:03|0.2447
17:08:04|0.2447
17:08:05|0.24472
17:08:06|0.2447
17:08:06|0.24481
17:08:08|0.2447
17:08:09|0.2447
17:08:10|0.2447
17:08:11|0.2447
17:08:12|0.2447
17:08:12|0.2447
17:08:14|0.2447
17:08:15|0.2447
17:08:16|0.24445
17:08:17|0.24445
17:08:18|0.24445
17:08:18|0.24448
17:08:20|0.24453
17:08:21|0.24453
17:08:22|0.24453
17:08:22|0.24453
17:08:24|0.24453
17:08:25|0.24453
17:08:26|0.24453
17:08:27|0.24453
17:08:28|0.24453
17:08:29|0.24454
17:08:30|0.24454
17:08:31|0.24454
17:08:32|0.24454
17:08:32|0.24446
17:08:34|0.24446
17:08:34|0.24446
17:08:36|0.24446
17:08:38|0.24438
17:08:39|0.24438
17:08:40|0.24438
17:08:40|0.24438
17:08:42|0.24438
17:08:43|0.24417
17:08:44|0.24417
17:08:45|0.24417
17:08:46|0.2442
17:08:47|0.24426
17:08:48|0.24417
17:08:49|0.24417
17:08:50|0.24417
17:08:51|0.24428
17:08:52|0.24414
17:08:53|0.24405
17:08:54|0.24408
17:08:55|0.24408
17:08:56|0.24406
17:08:57|0.24406
17:08:58|0.24406
17:08:59|0.24416
17:09:00|0.24392
17:09:01|0.24393
17:09:02|0.24391
17:09:03|0.24391
17:09:04|0.24388
17:09:05|0.24388
17:09:06|0.24385
17:09:07|0.24387
17:09:08|0.2436
17:09:09|0.2437
17:09:10|0.24366
17:09:11|0.24365
17:09:12|0.24365
17:09:13|0.2438
17:09:14|0.24354
17:09:15|0.24369
17:09:16|0.24369
17:09:17|0.24369
17:09:18|0.24369
17:09:19|0.24352
17:09:20|0.24354
17:09:21|0.24372
17:09:22|0.24377
17:09:23|0.24361
17:09:24|0.24369
17:09:25|0.24377
17:09:26|0.24387
17:09:27|0.244
17:09:28|0.24411
17:09:29|0.24423
17:09:30|0.24398
17:09:31|0.24398
17:09:32|0.24398
17:09:33|0.24398
17:09:34|0.244
17:09:35|0.244
17:09:36|0.244
17:09:38|0.24398
17:09:38|0.24398
17:09:39|0.24398
17:09:40|0.2443
17:09:41|0.24452
17:09:43|0.24472
17:09:44|0.24474
17:09:45|0.24463
17:09:46|0.2446
17:09:47|0.24474
17:09:49|0.24467
17:09:49|0.24467
17:09:51|0.24466
17:09:51|0.24466
17:09:53|0.24459
17:09:54|0.24455
17:09:55|0.24455
17:09:56|0.24455
17:09:57|0.24447
17:09:58|0.24447
17:09:58|0.2444
17:10:00|0.24445
17:10:01|0.24445
17:10:02|0.2443
17:10:03|0.24428
17:10:04|0.24423
17:10:05|0.24423
17:10:06|0.24423
17:10:07|0.24423
17:10:08|0.24392
17:10:09|0.24403
17:10:10|0.24403
17:10:11|0.24403
17:10:12|0.24403
17:10:13|0.24409
17:10:13|0.24409
17:10:14|0.24428
17:10:16|0.24435
17:10:17|0.24443
17:10:18|0.24434
17:10:19|0.24434
17:10:20|0.24444
17:10:21|0.24436
17:10:21|0.24445
17:10:23|0.24445
17:10:24|0.24455
17:10:25|0.24445
17:10:25|0.24445
17:10:26|0.24445
17:10:28|0.24445
17:10:29|0.24445
17:10:29|0.24445
17:10:31|0.24439
17:10:31|0.24439
17:10:33|0.24439
17:10:34|0.2443
17:10:35|0.2444
17:10:36|0.24439
17:10:37|0.24439
17:10:38|0.24439
17:10:40|0.24409
17:10:41|0.244
17:10:42|0.244
17:10:43|0.244
17:10:44|0.24403
17:10:45|0.24427
17:10:47|0.24427
17:10:47|0.24427
17:10:48|0.24427
17:10:49|0.24427
17:10:51|0.24427
17:10:52|0.24427
17:10:53|0.24427
17:10:54|0.24417
17:10:55|0.24417
17:10:55|0.24401
17:10:57|0.24401
17:10:58|0.24401
17:10:59|0.2441
17:11:00|0.2441
17:11:00|0.24403
17:11:02|0.24403
17:11:03|0.24403
17:11:04|0.24392
17:11:05|0.244
17:11:06|0.24382
17:11:07|0.24382
17:11:08|0.24382
17:11:09|0.24365
17:11:10|0.24365
17:11:11|0.24365
17:11:12|0.24365
17:11:13|0.24375
17:11:14|0.24368
17:11:15|0.24392
17:11:16|0.24388
17:11:17|0.24388
17:11:18|0.24391
17:11:19|0.24395
17:11:20|0.24395
17:11:21|0.24395
17:11:22|0.24384
17:11:23|0.24385
17:11:24|0.24385
17:11:25|0.24395
17:11:27|0.24395
17:11:27|0.244
17:11:28|0.244
17:11:29|0.244
17:11:30|0.244
17:11:31|0.244
17:11:32|0.24407
17:11:33|0.24409
17:11:34|0.24425
17:11:35|0.2441
17:11:36|0.24403
17:11:37|0.24403
17:11:38|0.244
17:11:40|0.24399
17:11:41|0.24403
17:11:42|0.24402
17:11:43|0.24402
17:11:44|0.244
17:11:46|0.2441
17:11:46|0.2441
17:11:48|0.24415
17:11:49|0.24415
17:11:49|0.24402
17:11:51|0.24402
17:11:52|0.24402
17:11:53|0.24402
17:11:54|0.24402
17:11:55|0.24407
17:11:56|0.24407
17:11:57|0.2441
17:11:58|0.2441
17:11:59|0.24403
17:12:00|0.24403
17:12:01|0.24403
17:12:02|0.24404
17:12:03|0.24402
17:12:04|0.24381
17:12:05|0.24402
17:12:06|0.24402
17:12:07|0.24402
17:12:08|0.24402
17:12:09|0.24372
17:12:10|0.24376
17:12:11|0.24383
17:12:12|0.24383
17:12:13|0.24383
17:12:14|0.24387
17:12:15|0.24387
17:12:16|0.24372
17:12:17|0.24382
17:12:19|0.24396
17:12:19|0.24396
17:12:20|0.24396
17:12:22|0.24396
17:12:23|0.24397
17:12:23|0.24397
17:12:24|0.24385
17:12:25|0.24385
17:12:26|0.24385
17:12:27|0.24385
17:12:28|0.24385
17:12:31|0.24384
17:12:32|0.24384
17:12:33|0.24384
17:12:34|0.24387
17:12:35|0.2438
17:12:36|0.2438
17:12:37|0.24384
17:12:38|0.24384
17:12:39|0.24384
17:12:41|0.24379
17:12:42|0.24379
17:12:43|0.24379
17:12:43|0.24379
17:12:44|0.24379
17:12:46|0.24379
17:12:47|0.24379
17:12:48|0.24379
17:12:48|0.24379
17:12:49|0.24379
17:12:51|0.24364
17:12:52|0.24384
17:12:53|0.24367
17:12:53|0.24367
17:12:55|0.24367
17:12:56|0.24367
17:12:57|0.24381
17:12:58|0.24381
17:12:59|0.24381
17:13:00|0.24381
17:13:01|0.24369
17:13:02|0.24362
17:13:03|0.24361
17:13:04|0.24362
17:13:05|0.24362
17:13:06|0.2435
17:13:07|0.24364
17:13:08|0.2435
17:13:09|0.2435
17:13:10|0.2435
17:13:11|0.2435
17:13:12|0.2435
17:13:13|0.2435
17:13:14|0.24351
17:13:15|0.24345
17:13:16|0.24352
17:13:17|0.24352
17:13:18|0.24352
17:13:19|0.24357
17:13:20|0.24357
17:13:21|0.24357
17:13:22|0.24357
17:13:23|0.24357
17:13:24|0.24354
17:13:25|0.24354
17:13:26|0.2435
17:13:27|0.2435
17:13:28|0.24316
17:13:29|0.24321
17:13:31|0.24315
17:13:31|0.2431
17:13:32|0.24321
17:13:33|0.24309
17:13:34|0.24309
17:13:35|0.24315
17:13:36|0.24315
17:13:37|0.24315
17:13:38|0.24309
17:13:39|0.24321
17:13:41|0.24315
17:13:42|0.24331
17:13:43|0.24316
17:13:45|0.24339
17:13:46|0.24307
17:13:47|0.24309
17:13:49|0.24307
17:13:49|0.24321
17:13:50|0.24326
17:13:52|0.24326
17:13:53|0.24326
17:13:54|0.2432
17:13:54|0.2432
17:13:55|0.24326
17:13:56|0.24326
17:13:58|0.24326
17:13:59|0.24326
17:14:00|0.24326
17:14:00|0.2432
17:14:02|0.24319
17:14:03|0.24326
17:14:03|0.24326
17:14:05|0.24326
17:14:06|0.24326
17:14:07|0.24326
17:14:08|0.24317
17:14:09|0.24317
17:14:10|0.24301
17:14:11|0.24309
17:14:12|0.24314
17:14:13|0.24314
17:14:14|0.24305
17:14:16|0.24312
17:14:16|0.243
17:14:17|0.243
17:14:18|0.243
17:14:19|0.243
17:14:20|0.24305
17:14:21|0.24315
17:14:22|0.24315
17:14:23|0.24298
17:14:24|0.24298
17:14:25|0.24298
17:14:27|0.24312
17:14:28|0.24312
17:14:28|0.24312
17:14:29|0.24312
17:14:30|0.24312
17:14:32|0.243
17:14:33|0.243
17:14:34|0.24314
17:14:35|0.24314
17:14:36|0.24314
17:14:36|0.24314
17:14:37|0.24302
17:14:38|0.24302
17:14:40|0.24299
17:14:40|0.24299
17:14:42|0.2432
17:14:43|0.2431
17:14:44|0.24309
17:14:45|0.24309
17:14:46|0.24309
17:14:47|0.24309
17:14:48|0.24305
17:14:49|0.24305
17:14:51|0.2431
17:14:51|0.2431
17:14:52|0.2431
17:14:54|0.24296
17:14:55|0.24297
17:14:55|0.24299
17:14:56|0.24307
17:14:58|0.24299
17:14:58|0.24308
17:15:00|0.24302
17:15:00|0.24297
17:15:01|0.24291
17:15:03|0.24291
17:15:04|0.24285
17:15:05|0.24285
17:15:06|0.24289
17:15:06|0.24282
17:15:07|0.24291
17:15:09|0.24291
17:15:10|0.24291
17:15:11|0.24277
17:15:12|0.24274
17:15:13|0.24274
17:15:14|0.24279
17:15:14|0.24279
17:15:16|0.2428
17:15:17|0.24282
17:15:17|0.24282
17:15:19|0.24275
17:15:20|0.24276
17:15:20|0.24268
17:15:22|0.2428
17:15:23|0.2428
17:15:23|0.2428
17:15:25|0.24272
17:15:25|0.24272
17:15:27|0.24265
17:15:28|0.24265
17:15:29|0.24276
17:15:30|0.24276
17:15:30|0.24265
17:15:32|0.24265
17:15:32|0.2428
17:15:34|0.2428
17:15:34|0.2428
17:15:36|0.24276
17:15:37|0.24269
17:15:38|0.24269
17:15:38|0.24269
17:15:40|0.24255
17:15:40|0.24255
17:15:42|0.24255
17:15:43|0.24252
17:15:45|0.24258
17:15:45|0.24245
17:15:46|0.24251
17:15:48|0.2424
17:15:48|0.24245
17:15:50|0.24245
17:15:51|0.24245
17:15:52|0.24245
17:15:53|0.24245
17:15:54|0.24239
17:15:55|0.24239
17:15:56|0.24242
17:15:57|0.24239
17:15:58|0.24242
17:15:59|0.24237
17:16:00|0.24237
17:16:01|0.24235
17:16:02|0.24237
17:16:03|0.2425
17:16:04|0.2425
17:16:05|0.2425
17:16:06|0.24245
17:16:07|0.24244
17:16:08|0.24244
17:16:09|0.24245
17:16:10|0.24254
17:16:11|0.24241
17:16:12|0.24246
17:16:13|0.24259
17:16:14|0.24246
17:16:15|0.24246
17:16:16|0.24242
17:16:17|0.24235
17:16:18|0.2423
17:16:19|0.24232
17:16:20|0.24232
17:16:21|0.24222
17:16:22|0.2421
17:16:23|0.24208
17:16:24|0.24216
17:16:25|0.242
17:16:26|0.24203
17:16:27|0.24211
17:16:28|0.24187
17:16:29|0.24164
17:16:30|0.24179
17:16:31|0.24174
17:16:32|0.24174
17:16:33|0.24183
17:16:35|0.24186
17:16:35|0.24186
17:16:36|0.24186
17:16:37|0.24202
17:16:38|0.24208
17:16:40|0.24213
17:16:41|0.24212
17:16:41|0.24198
17:16:42|0.24222
17:16:44|0.24224
17:16:45|0.24228
17:16:46|0.24223
17:16:47|0.24208
17:16:49|0.24221
17:16:50|0.24244
17:16:51|0.24236
17:16:52|0.24239
17:16:53|0.24239
17:16:54|0.24239
17:16:55|0.24239
17:16:56|0.24241
17:16:57|0.24241
17:16:58|0.24247
17:16:59|0.24247
17:17:00|0.24264
17:17:01|0.24264
17:17:03|0.24287
17:17:04|0.24287
17:17:04|0.24288
17:17:06|0.24297
17:17:07|0.24286
17:17:07|0.24294
17:17:08|0.24299
17:17:09|0.243
17:17:11|0.24302
17:17:11|0.24307
17:17:13|0.24314
17:17:14|0.24313
17:17:15|0.24325
17:17:15|0.24324
17:17:17|0.24324
17:17:17|0.24324
17:17:18|0.24316
17:17:20|0.24316
17:17:21|0.24316
17:17:21|0.24316
17:17:22|0.24307
17:17:24|0.24307
17:17:24|0.24297
17:17:25|0.24293
17:17:27|0.24276
17:17:27|0.24276
17:17:28|0.24289
17:17:29|0.24286
17:17:30|0.24286
17:17:32|0.24295
17:17:32|0.24305
17:17:34|0.24309
17:17:34|0.24309
17:17:36|0.24299
17:17:37|0.24332
17:17:38|0.24332
17:17:38|0.24322
17:17:39|0.24322
17:17:40|0.24322
17:17:41|0.24333
17:17:43|0.24333
17:17:44|0.24333
17:17:45|0.24335
17:17:46|0.24336
17:17:48|0.24346
17:17:49|0.24346
17:17:50|0.24349
17:17:52|0.24381
17:17:53|0.24379
17:17:54|0.24385
17:17:55|0.24398
17:17:56|0.24402
17:17:57|0.24418
17:17:57|0.24381
17:17:59|0.24381
17:18:00|0.24387
17:18:02|0.24374
17:18:02|0.24366
17:18:03|0.24375
17:18:04|0.24384
17:18:05|0.24386
17:18:06|0.24407
17:18:07|0.24407
17:18:08|0.24409
17:18:09|0.24409
17:18:10|0.24436
17:18:11|0.24439
17:18:13|0.24451
17:18:13|0.24451
17:18:14|0.24446
17:18:15|0.24446
17:18:16|0.24436
17:18:17|0.24436
17:18:18|0.24451
17:18:19|0.24461
17:18:20|0.24456
17:18:21|0.24456
17:18:22|0.24456
17:18:23|0.24464
17:18:24|0.24464
17:18:25|0.24464
17:18:26|0.2445
17:18:27|0.2445
17:18:28|0.2445
17:18:29|0.24438
17:18:30|0.24438
17:18:31|0.24438
17:18:32|0.24464
17:18:33|0.2446
17:18:34|0.24444
17:18:35|0.24444
17:18:36|0.24485
17:18:37|0.24477
17:18:38|0.24485
17:18:39|0.24469
17:18:40|0.24469
17:18:41|0.24454
17:18:42|0.24454
17:18:43|0.24454
17:18:44|0.24454
17:18:45|0.24454
17:18:47|0.2446
17:18:48|0.2446
17:18:49|0.24453
17:18:51|0.24455
17:18:52|0.24469
17:18:53|0.24461
17:18:54|0.2446
17:18:55|0.24451
17:18:56|0.24451
17:18:57|0.2445
17:18:57|0.24462
17:18:59|0.24462
17:18:59|0.24462
17:19:01|0.24462
17:19:02|0.24463
17:19:03|0.24459
17:19:04|0.24459
17:19:04|0.24459
17:19:05|0.24422
17:19:07|0.24442
17:19:07|0.24422
17:19:08|0.24434
17:19:10|0.24415
17:19:10|0.24401
17:19:11|0.24418
17:19:13|0.24418
17:19:14|0.24418
17:19:15|0.2441
17:19:16|0.2441
17:19:17|0.2441
17:19:17|0.2441
17:19:19|0.2441
17:19:20|0.2442
17:19:21|0.2442
17:19:22|0.24438
17:19:23|0.24438
17:19:24|0.24432
17:19:24|0.24432
17:19:26|0.24431
17:19:27|0.24431
17:19:28|0.24408
17:19:28|0.24408
17:19:30|0.24408
17:19:31|0.24394
17:19:32|0.24365
17:19:33|0.24371
17:19:33|0.24371
17:19:35|0.24371
17:19:36|0.24388
17:19:37|0.24388
17:19:38|0.24388
17:19:39|0.24382
17:19:40|0.24382
17:19:41|0.24382
17:19:42|0.24386
17:19:43|0.24391
17:19:44|0.24391
17:19:45|0.24391
17:19:46|0.24391
17:19:47|0.24391
17:19:48|0.24393
17:19:50|0.24381
17:19:50|0.24381
17:19:52|0.24381
17:19:53|0.24381
17:19:54|0.24393
17:19:55|0.24403
17:19:56|0.24403
17:19:57|0.24406
17:19:58|0.24406
17:19:59|0.24406
17:20:01|0.24406
17:20:01|0.24402
17:20:03|0.24405
17:20:04|0.24405
17:20:05|0.24405
17:20:05|0.24415
17:20:06|0.24405
17:20:08|0.24405
17:20:09|0.24422
17:20:10|0.24424
17:20:10|0.24415
17:20:12|0.24415
17:20:12|0.24415
17:20:14|0.24427
17:20:15|0.24427
17:20:16|0.24427
17:20:17|0.24431
17:20:18|0.24431
17:20:19|0.24431
17:20:20|0.24431
17:20:21|0.24431
17:20:22|0.24431
17:20:23|0.24429
17:20:24|0.24429
17:20:25|0.24436
17:20:26|0.24448
17:20:27|0.24454
17:20:28|0.24446
17:20:29|0.24431
17:20:30|0.24431
17:20:31|0.24431
17:20:32|0.24431
17:20:33|0.24431
17:20:34|0.24431
17:20:35|0.24431
17:20:36|0.24426
17:20:37|0.24426
17:20:38|0.24411
17:20:39|0.24411
17:20:41|0.24411
17:20:41|0.24411
17:20:42|0.24424
17:20:43|0.24424
17:20:44|0.24431
17:20:45|0.24431
17:20:46|0.2445
17:20:48|0.24445
17:20:48|0.24459
17:20:49|0.24476
17:20:51|0.24476
17:20:53|0.24492
17:20:54|0.24459
17:20:56|0.24459
17:20:56|0.24446
17:20:57|0.24446
17:20:58|0.24441
17:21:00|0.24441
17:21:00|0.24436
17:21:02|0.24442
17:21:03|0.24442
17:21:04|0.24442
17:21:05|0.2443
17:21:06|0.24427
17:21:07|0.24424
17:21:08|0.24424
17:21:09|0.24424
17:21:10|0.24424
17:21:11|0.24427
17:21:12|0.24427
17:21:13|0.24427
17:21:14|0.24427
17:21:14|0.24427
17:21:16|0.24427
17:21:17|0.24427
17:21:18|0.24427
17:21:19|0.24434
17:21:20|0.24431
17:21:20|0.24431
17:21:22|0.24431
17:21:23|0.24431
17:21:24|0.24427
17:21:25|0.24427
17:21:26|0.24427
17:21:27|0.24427
17:21:27|0.24424
17:21:29|0.24424
17:21:30|0.24424
17:21:31|0.24431
17:21:32|0.24431
17:21:33|0.24431
17:21:34|0.24431
17:21:35|0.24431
17:21:36|0.24431
17:21:37|0.24431
17:21:38|0.24431
17:21:39|0.24431
17:21:40|0.24431
17:21:40|0.24431
17:21:41|0.24431
17:21:43|0.24431
17:21:43|0.24431
17:21:45|0.24445
17:21:46|0.24445
17:21:47|0.24445
17:21:47|0.24445
17:21:49|0.24445
17:21:50|0.24445
17:21:51|0.24445
17:21:53|0.24442
17:21:53|0.24442
17:21:54|0.24441
17:21:55|0.24441
17:21:57|0.24434
17:21:58|0.24462
17:21:58|0.24472
17:22:00|0.24472
17:22:01|0.24472
17:22:02|0.24472
17:22:03|0.2446
17:22:04|0.2446
17:22:05|0.2446
17:22:06|0.2446
17:22:06|0.24463
17:22:07|0.24463
17:22:09|0.24449
17:22:09|0.2444
17:22:10|0.2444
17:22:12|0.2444
17:22:13|0.24428
17:22:13|0.24428
17:22:14|0.24428
17:22:15|0.24428
17:22:17|0.2443
17:22:18|0.2443
17:22:19|0.24432
17:22:19|0.24432
17:22:20|0.24432
17:22:21|0.24432
17:22:22|0.24424
17:22:23|0.24432
17:22:24|0.24432
17:22:26|0.24433
17:22:27|0.24433
17:22:28|0.24433
17:22:29|0.24433
17:22:29|0.24433
17:22:31|0.24433
17:22:31|0.24433
17:22:33|0.24433
17:22:33|0.24433
17:22:35|0.24418
17:22:35|0.24418
17:22:37|0.24418
17:22:37|0.24418
17:22:38|0.24418
17:22:39|0.24418
17:22:41|0.24418
17:22:41|0.24418
17:22:42|0.24441
17:22:44|0.24458
17:22:45|0.24458
17:22:45|0.2446
17:22:47|0.2446
17:22:47|0.2446
17:22:49|0.2446
17:22:50|0.24437
17:22:51|0.24437
17:22:53|0.24432
17:22:53|0.24429
17:22:55|0.24437
17:22:56|0.24437
17:22:57|0.24437
17:22:58|0.24443
17:22:59|0.24443
17:23:00|0.24443
17:23:02|0.24423
17:23:02|0.24409
17:23:03|0.24409
17:23:04|0.24409
17:23:05|0.24409
17:23:06|0.24409
17:23:07|0.24412
17:23:08|0.24409
17:23:09|0.24399
17:23:10|0.24399
17:23:11|0.24399
17:23:12|0.24399
17:23:13|0.24399
17:23:14|0.24399
17:23:15|0.24385
17:23:16|0.24381
17:23:17|0.24367
17:23:18|0.24367
17:23:19|0.24365
17:23:20|0.24365
17:23:21|0.24361
17:23:22|0.24361
17:23:23|0.24377
17:23:24|0.24371
17:23:25|0.24374
17:23:26|0.24359
17:23:27|0.24369
17:23:28|0.24369
17:23:29|0.24369
17:23:30|0.24366
17:23:31|0.24366
17:23:32|0.24366
17:23:33|0.24363
17:23:34|0.24363
17:23:35|0.24363
17:23:36|0.24363
17:23:37|0.24363
17:23:38|0.24363
17:23:39|0.24363
17:23:40|0.24363
17:23:41|0.24363
17:23:42|0.24354
17:23:43|0.24354
17:23:44|0.24352
17:23:45|0.24352
17:23:46|0.24352
17:23:48|0.24361
17:23:48|0.24361
17:23:49|0.24347
17:23:50|0.24347
17:23:51|0.24347
17:23:53|0.24333
17:23:54|0.24327
17:23:56|0.24308
17:23:56|0.24308
17:23:57|0.24308
17:23:59|0.24316
17:24:00|0.24316
17:24:01|0.24336
17:24:01|0.24309
17:24:03|0.24311
17:24:03|0.24311
17:24:05|0.24299
17:24:06|0.24299
17:24:07|0.24299
17:24:07|0.24318
17:24:08|0.24318
17:24:10|0.24318
17:24:10|0.24318
17:24:11|0.24322
17:24:13|0.24321
17:24:14|0.24301
17:24:14|0.24301
17:24:15|0.24301
17:24:16|0.24301
17:24:18|0.24301
17:24:18|0.24312
17:24:20|0.24312
17:24:20|0.24312
17:24:21|0.24312
17:24:23|0.24322
17:24:24|0.24322
17:24:25|0.24322
17:24:26|0.24322
17:24:27|0.24309
17:24:27|0.24309
17:24:28|0.24303
17:24:30|0.24303
17:24:30|0.24303
17:24:31|0.24308
17:24:32|0.243
17:24:34|0.243
17:24:34|0.24291
17:24:36|0.24285
17:24:37|0.24285
17:24:37|0.24282
17:24:38|0.24282
17:24:40|0.24281
17:24:41|0.24281
17:24:42|0.24281
17:24:43|0.24281
17:24:43|0.24291
17:24:44|0.24291
17:24:45|0.24291
17:24:46|0.243
17:24:47|0.243
17:24:48|0.24291
17:24:50|0.243
17:24:50|0.24299
17:24:52|0.243
17:24:53|0.243
17:24:54|0.243
17:24:55|0.24307
17:24:56|0.24307
17:24:58|0.24326
17:24:58|0.24326
17:25:00|0.24326
17:25:01|0.24322
17:25:02|0.24322
17:25:03|0.243
17:25:04|0.243
17:25:05|0.243
17:25:06|0.2433
17:25:07|0.2433
17:25:08|0.2433
17:25:09|0.2433
17:25:10|0.24332
17:25:11|0.24332
17:25:12|0.24332
17:25:13|0.24332
17:25:14|0.24332
17:25:15|0.24352
17:25:16|0.2436
17:25:17|0.24365
17:25:18|0.24365
17:25:19|0.24365
17:25:20|0.2438
17:25:21|0.24351
17:25:22|0.24351
17:25:23|0.24351
17:25:24|0.24351
17:25:25|0.24351
17:25:26|0.24351
17:25:27|0.2438
17:25:28|0.2439
17:25:29|0.2439
17:25:30|0.2439
17:25:31|0.2439
17:25:32|0.2441
17:25:33|0.24416
17:25:34|0.24416
17:25:35|0.24412
17:25:36|0.24412
17:25:37|0.24412
17:25:38|0.24412
17:25:39|0.24412
17:25:40|0.24412
17:25:41|0.24412
17:25:42|0.24397
17:25:43|0.24397
17:25:44|0.24397
17:25:45|0.24402
17:25:47|0.24406
17:25:47|0.24396
17:25:48|0.24396
17:25:49|0.24396
17:25:50|0.24396
17:25:51|0.24396
17:25:53|0.24396
17:25:53|0.24397
17:25:55|0.24395
17:25:57|0.24395
17:25:57|0.24395
17:25:59|0.24397
17:26:00|0.24395
17:26:01|0.24399
17:26:02|0.24394
17:26:03|0.24394
17:26:04|0.24394
17:26:05|0.24398
17:26:06|0.24398
17:26:07|0.24398
17:26:08|0.24398
17:26:09|0.24398
17:26:10|0.24399
17:26:11|0.24399
17:26:12|0.24399
17:26:13|0.24408
17:26:14|0.24408
17:26:15|0.24408
17:26:16|0.24408
17:26:17|0.24408
17:26:18|0.24422
17:26:19|0.24422
17:26:20|0.24408
17:26:21|0.24408
17:26:23|0.24408
17:26:24|0.24408
17:26:24|0.244
17:26:25|0.24408
17:26:26|0.24421
17:26:27|0.24414
17:26:28|0.24414
17:26:29|0.24434
17:26:30|0.24436
17:26:31|0.24441
17:26:32|0.24441
17:26:34|0.24441
17:26:34|0.24441
17:26:35|0.24441
17:26:36|0.24441
17:26:38|0.24441
17:26:38|0.24441
17:26:40|0.24441
17:26:41|0.24441
17:26:41|0.24441
17:26:43|0.24441
17:26:43|0.24441
17:26:44|0.24445
17:26:45|0.24441
17:26:46|0.24462
17:26:48|0.24453
17:26:48|0.24452
17:26:49|0.24452
17:26:50|0.2447
17:26:51|0.24465
17:26:53|0.24465
17:26:54|0.24463
17:26:55|0.24463
17:26:57|0.24452
17:26:57|0.2446
17:26:59|0.2446
17:26:59|0.2446
17:27:01|0.2446
17:27:01|0.24463
17:27:03|0.24463
17:27:03|0.24463
17:27:05|0.24463
17:27:06|0.24463
17:27:07|0.24465
17:27:08|0.24456
17:27:09|0.24456
17:27:10|0.24456
17:27:11|0.24456
17:27:12|0.24468
17:27:13|0.24468
17:27:14|0.24469
17:27:15|0.24465
17:27:16|0.24465
17:27:17|0.24452
17:27:18|0.24452
17:27:19|0.24443
17:27:20|0.24443
17:27:22|0.24443
17:27:22|0.24443
17:27:23|0.24442
17:27:24|0.2443
17:27:25|0.2443
17:27:26|0.2443
17:27:27|0.2443
17:27:28|0.2443
17:27:29|0.2443
17:27:30|0.2443
17:27:31|0.2443
17:27:32|0.24441
17:27:33|0.24441
17:27:34|0.24433
17:27:35|0.24445
17:27:36|0.24445
17:27:37|0.24445
17:27:38|0.24445
17:27:39|0.24445
17:27:40|0.24445
17:27:41|0.24437
17:27:42|0.24434
17:27:43|0.24434
17:27:44|0.24434
17:27:45|0.24441
17:27:46|0.24441
17:27:47|0.24455
17:27:48|0.24455
17:27:49|0.24455
17:27:50|0.24455
17:27:51|0.24455
17:27:52|0.24442
17:27:53|0.24426
17:27:55|0.24426
17:27:56|0.2442
17:27:57|0.2442
17:27:59|0.2442
17:28:00|0.24423
17:28:01|0.24423
17:28:02|0.24422
17:28:03|0.24422
17:28:04|0.24422
17:28:05|0.24422
17:28:06|0.2443
17:28:07|0.2443
17:28:08|0.2443
17:28:09|0.24418
17:28:11|0.24422
17:28:11|0.24424
17:28:12|0.24424
17:28:13|0.24428
17:28:14|0.24445
17:28:15|0.24442
17:28:16|0.24429
17:28:17|0.24429
17:28:18|0.24429
17:28:19|0.24429
17:28:20|0.24429
17:28:21|0.24429
17:28:22|0.24429
17:28:23|0.24428
17:28:25|0.24428
17:28:26|0.24428
17:28:27|0.24428
17:28:28|0.24428
17:28:28|0.24445
17:28:29|0.24457
17:28:30|0.24457
17:28:31|0.24457
17:28:33|0.24457
17:28:34|0.24457
17:28:35|0.24457
17:28:36|0.24457
17:28:37|0.24457
17:28:38|0.24457
17:28:39|0.24457
17:28:40|0.24457
17:28:41|0.24457
17:28:42|0.24457
17:28:43|0.24457
17:28:44|0.24457
17:28:45|0.2445
17:28:46|0.2445
17:28:47|0.2445
17:28:48|0.24457
17:28:49|0.24457
17:28:50|0.24457
17:28:51|0.24457
17:28:52|0.24457
17:28:53|0.24457
17:28:54|0.24457
17:28:55|0.2446
17:28:57|0.24455
17:28:57|0.24454
17:28:58|0.24447
17:28:59|0.2445
17:29:00|0.2445
17:29:01|0.2445
17:29:03|0.2445
17:29:04|0.2445
17:29:05|0.2445
17:29:06|0.2445
17:29:06|0.2445
17:29:07|0.24443
17:29:09|0.24441
17:29:10|0.2445
17:29:11|0.2445
17:29:12|0.24454
17:29:13|0.24453
17:29:14|0.24453
17:29:15|0.24438
17:29:16|0.24438
17:29:17|0.24438
17:29:18|0.24438
17:29:19|0.24449
17:29:20|0.24439
17:29:21|0.24443
17:29:22|0.24443
17:29:23|0.24443
17:29:24|0.24443
17:29:25|0.24443
17:29:26|0.24443
17:29:27|0.24443
17:29:28|0.24443
17:29:29|0.24434
17:29:30|0.24434
17:29:31|0.24434
17:29:32|0.24431
17:29:33|0.24431
17:29:34|0.24431
17:29:35|0.24431
17:29:36|0.24431
17:29:37|0.24434
17:29:38|0.24431
17:29:39|0.24431
17:29:40|0.24431
17:29:41|0.24431
17:29:42|0.24431
17:29:43|0.24431
17:29:44|0.24431
17:29:45|0.24431
17:29:46|0.24431
17:29:47|0.24431
17:29:48|0.24431
17:29:49|0.24436
17:29:50|0.24436
17:29:51|0.24436
17:29:52|0.24436
17:29:53|0.24436
17:29:54|0.24444
17:29:55|0.24433
17:29:56|0.24446
17:29:58|0.2445
17:29:59|0.24437
17:30:00|0.24437
17:30:01|0.24421
17:30:02|0.2442
17:30:03|0.24409
17:30:04|0.24409
17:30:05|0.24409
17:30:07|0.24431
17:30:08|0.24431
17:30:08|0.24417
17:30:10|0.24417
17:30:11|0.24415
17:30:12|0.24415
17:30:12|0.24415
17:30:14|0.24414
17:30:15|0.24414
17:30:16|0.24414
17:30:17|0.24414
17:30:18|0.24413
17:30:19|0.24401
17:30:20|0.24418
17:30:21|0.24423
17:30:22|0.24419
17:30:23|0.24432
17:30:24|0.24423
17:30:24|0.24423
17:30:26|0.24423
17:30:27|0.24423
17:30:29|0.24423
17:30:29|0.24423
17:30:31|0.2442
17:30:32|0.24435
17:30:33|0.24435
17:30:34|0.24435
17:30:35|0.24435
17:30:36|0.24435
17:30:37|0.24441
17:30:38|0.24429
17:30:39|0.24429
17:30:40|0.24439
17:30:40|0.24446
17:30:41|0.24449
17:30:43|0.24445
17:30:44|0.24445
17:30:45|0.24445
17:30:45|0.24449
17:30:46|0.24449
17:30:48|0.24445
17:30:49|0.24445
17:30:49|0.24445
17:30:51|0.24451
17:30:52|0.24451
17:30:53|0.24455
17:30:54|0.24455
17:30:55|0.24455
17:30:56|0.24451
17:30:57|0.24451
17:30:58|0.24448
17:30:59|0.24465
17:31:01|0.24492
17:31:02|0.24494
17:31:03|0.24494
17:31:04|0.24494
17:31:05|0.24503
17:31:06|0.24504
17:31:06|0.24502
17:31:07|0.24491
17:31:09|0.24485
17:31:10|0.24495
17:31:11|0.24504
17:31:12|0.2449
17:31:13|0.2449
17:31:14|0.2449
17:31:15|0.2449
17:31:16|0.2449
17:31:17|0.2449
17:31:18|0.2449
17:31:19|0.24477
17:31:20|0.24478
17:31:21|0.24472
17:31:22|0.24476
17:31:23|0.24473
17:31:24|0.24473
17:31:25|0.24464
17:31:26|0.24464
17:31:27|0.24464
17:31:28|0.24464
17:31:29|0.24464
17:31:30|0.24464
17:31:31|0.24471
17:31:32|0.24452
17:31:33|0.2447
17:31:34|0.24464
17:31:35|0.24464
17:31:36|0.24464
17:31:37|0.24464
17:31:38|0.24463
17:31:39|0.24481
17:31:40|0.24481
17:31:41|0.24473
17:31:42|0.24473
17:31:43|0.24473
17:31:44|0.24473
17:31:45|0.24473
17:31:46|0.24473
17:31:47|0.24491
17:31:48|0.24492
17:31:49|0.24492
17:31:50|0.24502
17:31:51|0.24502
17:31:52|0.24502
17:31:53|0.245
17:31:54|0.245
17:31:55|0.24496
17:31:56|0.24496
17:31:57|0.24493
17:31:58|0.245
17:32:00|0.24502
17:32:01|0.24485
17:32:01|0.24488
17:32:03|0.24498
17:32:04|0.24498
17:32:04|0.24498
17:32:06|0.24491
17:32:07|0.24491
17:32:08|0.24504
17:32:08|0.24504
17:32:10|0.24483
17:32:11|0.24482
17:32:12|0.24459
17:32:13|0.24459
17:32:14|0.24436
17:32:15|0.24446
17:32:16|0.24446
17:32:17|0.24446
17:32:18|0.24446
17:32:19|0.24446
17:32:21|0.24431
17:32:22|0.24432
17:32:23|0.24432
17:32:23|0.24426
17:32:25|0.24426
17:32:26|0.24426
17:32:27|0.24431
17:32:27|0.24425
17:32:28|0.24425
17:32:29|0.24443
17:32:31|0.24437
17:32:31|0.2443
17:32:32|0.2443
17:32:33|0.2443
17:32:35|0.2443
17:32:36|0.24424
17:32:36|0.24424
17:32:37|0.24424
17:32:39|0.24424
17:32:39|0.24425
17:32:40|0.24425
17:32:42|0.24425
17:32:43|0.24427
17:32:44|0.24427
17:32:44|0.24427
17:32:45|0.24427
17:32:46|0.24427
17:32:47|0.24424
17:32:48|0.24412
17:32:49|0.2442
17:32:50|0.2442
17:32:52|0.2442
17:32:52|0.2442
17:32:53|0.24424
17:32:54|0.24424
17:32:56|0.24424
17:32:57|0.24424
17:32:58|0.24424
17:32:58|0.24415
17:33:00|0.24415
17:33:01|0.24415
17:33:02|0.24415
17:33:03|0.24415
17:33:05|0.24415
17:33:05|0.24415
17:33:06|0.24424
17:33:07|0.2442
17:33:09|0.24411
17:33:09|0.24405
17:33:11|0.24402
17:33:11|0.24402
17:33:13|0.244
17:33:14|0.24413
17:33:15|0.24414
17:33:16|0.24424
17:33:17|0.24423
17:33:17|0.24423
17:33:19|0.24423
17:33:20|0.24425
17:33:20|0.24425
17:33:22|0.24432
17:33:22|0.24434
17:33:23|0.24434
17:33:25|0.24434
17:33:26|0.24434
17:33:26|0.24427
17:33:28|0.24427
17:33:28|0.24432
17:33:30|0.24427
17:33:31|0.24427
17:33:32|0.24427
17:33:32|0.24429
17:33:33|0.24429
17:33:34|0.24429
17:33:36|0.24429
17:33:37|0.24429
17:33:37|0.24429
17:33:38|0.24429
17:33:40|0.24429
17:33:40|0.24429
17:33:41|0.24429
17:33:42|0.24429
17:33:44|0.2443
17:33:45|0.24432
17:33:45|0.24439
17:33:47|0.24434
17:33:48|0.24434
17:33:49|0.24434
17:33:50|0.24428
17:33:51|0.24428
17:33:52|0.24428
17:33:53|0.2442
17:33:53|0.2442
17:33:55|0.24427
17:33:55|0.24417
17:33:56|0.24418
17:33:58|0.24388
17:33:59|0.24384
17:34:00|0.24374
17:34:02|0.2438
17:34:03|0.24384
17:34:04|0.24384
17:34:05|0.24384
17:34:06|0.24383
17:34:07|0.24379
17:34:08|0.24367
17:34:09|0.24363
17:34:10|0.24363
17:34:10|0.24368
17:34:12|0.24368
17:34:13|0.24375
17:34:14|0.24375
17:34:15|0.24367
17:34:16|0.24367
17:34:17|0.24367
17:34:18|0.24367
17:34:19|0.24369
17:34:20|0.24369
17:34:21|0.24367
17:34:22|0.24374
17:34:23|0.24374
17:34:24|0.24375
17:34:25|0.24375
17:34:26|0.24368
17:34:27|0.24381
17:34:28|0.24381
17:34:29|0.24381
17:34:30|0.24367
17:34:32|0.24367
17:34:32|0.24371
17:34:33|0.24367
17:34:34|0.24367
17:34:35|0.24367
17:34:37|0.24354
17:34:37|0.24354
17:34:38|0.24358
17:34:39|0.24358
17:34:40|0.24345
17:34:41|0.24341
17:34:42|0.24333
17:34:43|0.24314
17:34:44|0.24308
17:34:45|0.24288
17:34:46|0.24289
17:34:47|0.24294
17:34:48|0.24299
17:34:49|0.243
17:34:50|0.243
17:34:51|0.243
17:34:52|0.24313
17:34:53|0.24305
17:34:54|0.24305
17:34:56|0.24305
17:34:56|0.24305
17:34:58|0.24317
17:34:58|0.24317
17:35:00|0.24308
17:35:01|0.2431
17:35:02|0.24318
17:35:04|0.24305
17:35:05|0.24308
17:35:06|0.24308
17:35:07|0.24308
17:35:07|0.24308
17:35:09|0.24308
17:35:10|0.2432
17:35:11|0.2432
17:35:12|0.2432
17:35:13|0.2432
17:35:14|0.2432
17:35:15|0.2432
17:35:16|0.24317
17:35:17|0.24331
17:35:18|0.24331
17:35:19|0.24322
17:35:20|0.24335
17:35:21|0.24335
17:35:22|0.24335
17:35:23|0.24339
17:35:24|0.24373
17:35:25|0.24382
17:35:26|0.24382
17:35:27|0.2438
17:35:28|0.2438
17:35:29|0.2438
17:35:30|0.2438
17:35:31|0.24388
17:35:32|0.24394
17:35:33|0.24394
17:35:34|0.24394
17:35:35|0.24394
17:35:36|0.2439
17:35:37|0.2439
17:35:38|0.2439
17:35:39|0.2439
17:35:40|0.2439
17:35:41|0.24399
17:35:42|0.24399
17:35:43|0.24397
17:35:44|0.24411
17:35:45|0.24411
17:35:46|0.2441
17:35:47|0.24423
17:35:48|0.2442
17:35:49|0.24423
17:35:50|0.24424
17:35:51|0.24424
17:35:52|0.24424
17:35:53|0.24424
17:35:54|0.24424
17:35:55|0.24424
17:35:56|0.24424
17:35:57|0.24438
17:35:58|0.24439
17:35:59|0.24439
17:36:00|0.24439
17:36:01|0.24438
17:36:03|0.24439
17:36:04|0.2445
17:36:05|0.24439
17:36:06|0.24439
17:36:07|0.24439
17:36:08|0.24439
17:36:09|0.24439
17:36:10|0.24449
17:36:11|0.24449
17:36:12|0.24449
17:36:13|0.24433
17:36:14|0.24433
17:36:15|0.24433
17:36:16|0.24433
17:36:17|0.24444
17:36:18|0.24444
17:36:19|0.24444
17:36:20|0.24444
17:36:21|0.24444
17:36:22|0.24425
17:36:23|0.24425
17:36:24|0.24432
17:36:25|0.24431
17:36:26|0.24436
17:36:27|0.24433
17:36:28|0.24403
17:36:29|0.24403
17:36:30|0.24393
17:36:31|0.24393
17:36:32|0.24393
17:36:33|0.24411
17:36:34|0.24411
17:36:35|0.24411
17:36:36|0.24411
17:36:37|0.24411
17:36:38|0.24411
17:36:39|0.24408
17:36:40|0.24413
17:36:41|0.24408
17:36:42|0.24408
17:36:43|0.24408
17:36:44|0.24408
17:36:45|0.24408
17:36:46|0.24408
17:36:47|0.24408
17:36:48|0.24408
17:36:49|0.24408
17:36:50|0.24408
17:36:51|0.24415
17:36:52|0.244
17:36:53|0.244
17:36:54|0.24395
17:36:55|0.2441
17:36:56|0.24406
17:36:57|0.24405
17:36:58|0.24405
17:37:00|0.2439
17:37:01|0.2439
17:37:02|0.2439
17:37:02|0.2439
17:37:04|0.2439
17:37:05|0.24402
17:37:06|0.24402
17:37:08|0.24379
17:37:08|0.24379
17:37:10|0.24379
17:37:11|0.24379
17:37:12|0.24388
17:37:13|0.24388
17:37:15|0.24399
17:37:15|0.24399
17:37:16|0.24391
17:37:17|0.24391
17:37:18|0.24403
17:37:19|0.24403
17:37:20|0.24403
17:37:21|0.24397
17:37:22|0.24404
17:37:23|0.24404
17:37:25|0.24404
17:37:25|0.24404
17:37:26|0.24404
17:37:27|0.24404
17:37:28|0.24404
17:37:29|0.24409
17:37:30|0.24409
17:37:31|0.24405
17:37:32|0.24405
17:37:33|0.24406
17:37:34|0.24406
17:37:35|0.24406
17:37:36|0.24406
17:37:37|0.24381
17:37:38|0.24383
17:37:39|0.24381
17:37:40|0.24381
17:37:41|0.24381
17:37:42|0.24381
17:37:43|0.24381
17:37:44|0.24381
17:37:45|0.2436
17:37:46|0.24377
17:37:47|0.24367
17:37:48|0.24367
17:37:49|0.24367
17:37:51|0.2438
17:37:51|0.2438
17:37:52|0.2438
17:37:53|0.2438
17:37:55|0.2438
17:37:56|0.2438
17:37:57|0.2438
17:37:57|0.24379
17:37:59|0.2438
17:37:59|0.2437
17:38:00|0.2438
17:38:01|0.2438
17:38:02|0.2438
17:38:03|0.2438
17:38:04|0.2438
17:38:06|0.2438
17:38:08|0.2438
17:38:09|0.24385
17:38:10|0.24405
17:38:11|0.24408
17:38:12|0.24408
17:38:13|0.24408
17:38:14|0.24422
17:38:15|0.24414
17:38:16|0.24414
17:38:18|0.24414
17:38:18|0.24414
17:38:20|0.24414
17:38:20|0.24428
17:38:21|0.24428
17:38:22|0.24428
17:38:24|0.24418
17:38:25|0.24422
17:38:26|0.24422
17:38:26|0.24422
17:38:28|0.24422
17:38:29|0.24422
17:38:30|0.24422
17:38:31|0.24433
17:38:32|0.24414
17:38:33|0.24414
17:38:34|0.24414
17:38:35|0.24414
17:38:37|0.24414
17:38:37|0.24416
17:38:38|0.24416
17:38:39|0.24416
17:38:40|0.24416
17:38:42|0.24408
17:38:42|0.24408
17:38:43|0.24408
17:38:44|0.24408
17:38:45|0.24408
17:38:46|0.24408
17:38:47|0.24408
17:38:48|0.24408
17:38:49|0.24408
17:38:50|0.24417
17:38:51|0.24415
17:38:52|0.24404
17:38:53|0.24409
17:38:54|0.24409
17:38:55|0.24391
17:38:56|0.24397
17:38:57|0.24397
17:38:58|0.24397
17:38:59|0.24394
17:39:01|0.24394
17:39:01|0.24394
17:39:03|0.244
17:39:03|0.244
17:39:05|0.244
17:39:06|0.244
17:39:07|0.244
17:39:09|0.244
17:39:10|0.244
17:39:11|0.24389
17:39:13|0.2438
17:39:13|0.2438
17:39:14|0.2438
17:39:15|0.24383
17:39:16|0.24378
17:39:17|0.24378
17:39:18|0.24379
17:39:19|0.24379
17:39:20|0.24379
17:39:21|0.24379
17:39:22|0.24385
17:39:24|0.2439
17:39:25|0.2439
17:39:26|0.2439
17:39:26|0.2439
17:39:28|0.2439
17:39:28|0.2439
17:39:30|0.2439
17:39:31|0.24394
17:39:32|0.24394
17:39:32|0.24394
17:39:34|0.24394
17:39:34|0.24408
17:39:35|0.24406
17:39:36|0.2441
17:39:37|0.2441
17:39:39|0.2441
17:39:39|0.2441
17:39:41|0.2441
17:39:41|0.2441
17:39:42|0.24421
17:39:44|0.24416
17:39:45|0.24416
17:39:45|0.2441
17:39:46|0.24409
17:39:48|0.24399
17:39:48|0.24399
17:39:49|0.24399
17:39:50|0.24399
17:39:52|0.24399
17:39:53|0.24399
17:39:53|0.24399
17:39:54|0.24399
17:39:55|0.24399
17:39:56|0.24416
17:39:58|0.24416
17:39:58|0.24416
17:40:00|0.2442
17:40:00|0.24416
17:40:01|0.24416
17:40:02|0.24417
17:40:03|0.24417
17:40:05|0.24417
17:40:05|0.24417
17:40:07|0.24417
17:40:08|0.2442
17:40:10|0.24422
17:40:10|0.24428
17:40:12|0.24428
17:40:13|0.24428
17:40:14|0.24426
17:40:15|0.2442
17:40:16|0.2442
17:40:17|0.2442
17:40:19|0.2442
17:40:19|0.24436
17:40:20|0.24437
17:40:21|0.24449
17:40:22|0.24452
17:40:23|0.24446
17:40:24|0.24446
17:40:25|0.24433
17:40:26|0.24433
17:40:27|0.24433
17:40:28|0.24433
17:40:29|0.24433
17:40:30|0.24421
17:40:31|0.24421
17:40:32|0.24421
17:40:33|0.24421
17:40:34|0.24421
17:40:35|0.24425
17:40:36|0.24407
17:40:37|0.24407
17:40:38|0.24403
17:40:39|0.24403
17:40:40|0.24403
17:40:41|0.24393
17:40:42|0.24405
17:40:43|0.24405
17:40:44|0.24383
17:40:45|0.24383
17:40:46|0.24383
17:40:47|0.24383
17:40:48|0.2439
17:40:49|0.24392
17:40:50|0.24392
17:40:51|0.24392
17:40:52|0.24392
17:40:53|0.24392
17:40:54|0.24392
17:40:55|0.24392
17:40:56|0.24392
17:40:57|0.24392
17:40:58|0.24392
17:41:00|0.2439
17:41:00|0.24394
17:41:01|0.24394
17:41:02|0.24394
17:41:03|0.24394
17:41:04|0.24398
17:41:05|0.244
17:41:07|0.244
17:41:08|0.244
17:41:09|0.24405
17:41:10|0.24405
17:41:11|0.24405
17:41:12|0.24405
17:41:13|0.24405
17:41:15|0.24405
17:41:15|0.24394
17:41:17|0.24394
17:41:18|0.24412
17:41:19|0.244
17:41:20|0.244
17:41:21|0.24394
17:41:22|0.24394
17:41:23|0.24394
17:41:24|0.24394
17:41:25|0.24388
17:41:26|0.24388
17:41:27|0.24396
17:41:28|0.24396
17:41:29|0.24396
17:41:30|0.24396
17:41:31|0.24396
17:41:33|0.24396
17:41:33|0.24396
17:41:34|0.24396
17:41:35|0.24396
17:41:36|0.24396
17:41:38|0.24396
17:41:39|0.24396
17:41:40|0.24396
17:41:41|0.24402
17:41:42|0.24409
17:41:43|0.24409
17:41:43|0.24409
17:41:45|0.24405
17:41:46|0.24405
17:41:47|0.24405
17:41:48|0.24405
17:41:49|0.24405
17:41:50|0.24393
17:41:50|0.24393
17:41:52|0.24393
17:41:53|0.24393
17:41:54|0.24393
17:41:55|0.24408
17:41:56|0.24398
17:41:57|0.24398
17:41:57|0.24405
17:41:59|0.24398
17:42:00|0.24423
17:42:00|0.24429
17:42:02|0.24427
17:42:03|0.24427
17:42:04|0.24441
17:42:05|0.24398
17:42:06|0.24398
17:42:07|0.24439
17:42:08|0.24439
17:42:10|0.24439
17:42:10|0.24441
17:42:12|0.24452
17:42:13|0.24444
17:42:14|0.24457
17:42:15|0.2446
17:42:16|0.24449
17:42:17|0.2446
17:42:19|0.24448
17:42:19|0.24448
17:42:21|0.24461
17:42:22|0.24461
17:42:22|0.24466
17:42:24|0.24466
17:42:24|0.24461
17:42:25|0.24461
17:42:27|0.24461
17:42:28|0.24461
17:42:29|0.24458
17:42:30|0.24458
17:42:31|0.24458
17:42:32|0.24454
17:42:33|0.2445
17:42:34|0.2445
17:42:35|0.2445
17:42:36|0.2445
17:42:37|0.2445
17:42:38|0.24454
17:42:39|0.24455
17:42:40|0.24455
17:42:41|0.24455
17:42:42|0.24458
17:42:43|0.24456
17:42:44|0.24456
17:42:45|0.24456
17:42:46|0.24456
17:42:47|0.24456
17:42:48|0.24456
17:42:49|0.2446
17:42:49|0.24461
17:42:51|0.24461
17:42:51|0.24461
17:42:53|0.24461
17:42:54|0.24454
17:42:55|0.24461
17:42:55|0.24461
17:42:57|0.24461
17:42:58|0.24456
17:42:59|0.24456
17:43:00|0.24458
17:43:01|0.24457
17:43:02|0.24457
17:43:03|0.24457
17:43:04|0.24456
17:43:05|0.24461
17:43:06|0.24454
17:43:07|0.24439
17:43:08|0.24439
17:43:09|0.24439
17:43:10|0.24439
17:43:12|0.24447
17:43:13|0.24459
17:43:14|0.24472
17:43:15|0.24478
17:43:16|0.24478
17:43:17|0.24473
17:43:18|0.24473
17:43:19|0.24473
17:43:20|0.24473
17:43:21|0.24473
17:43:22|0.24473
17:43:23|0.24456
17:43:24|0.24456
17:43:26|0.24456
17:43:26|0.24456
17:43:27|0.24452
17:43:28|0.24452
17:43:29|0.24458
17:43:30|0.24458
17:43:31|0.24458
17:43:32|0.24458
17:43:33|0.24449
17:43:34|0.24449
17:43:35|0.24449
17:43:37|0.24449
17:43:38|0.24449
17:43:38|0.24461
17:43:39|0.24461
17:43:41|0.24467
17:43:41|0.24465
17:43:43|0.24465
17:43:44|0.24482
17:43:45|0.24483
17:43:46|0.24483
17:43:46|0.24488
17:43:48|0.24488
17:43:48|0.24494
17:43:50|0.24494
17:43:51|0.24494
17:43:51|0.24494
17:43:52|0.24494
17:43:54|0.24488
17:43:55|0.24486
17:43:56|0.24486
17:43:57|0.24486
17:43:57|0.24486
17:43:59|0.24486
17:43:59|0.24498
17:44:01|0.24498
17:44:01|0.24498
17:44:02|0.24498
17:44:03|0.24496
17:44:04|0.24477
17:44:05|0.24494
17:44:06|0.24494
17:44:08|0.24494
17:44:08|0.24494
17:44:10|0.24494
17:44:11|0.2447
17:44:12|0.24482
17:44:13|0.24482
17:44:14|0.24482
17:44:15|0.24482
17:44:16|0.24458
17:44:17|0.24458
17:44:18|0.24458
17:44:19|0.24458
17:44:20|0.24476
17:44:21|0.24476
17:44:22|0.24476
17:44:23|0.24468
17:44:25|0.24468
17:44:26|0.24468
17:44:26|0.24473
17:44:28|0.24473
17:44:29|0.24473
17:44:30|0.24473
17:44:31|0.24464
17:44:31|0.24464
17:44:33|0.24464
17:44:34|0.24471
17:44:35|0.24471
17:44:36|0.24471
17:44:37|0.24471
17:44:38|0.24471
17:44:39|0.24471
17:44:40|0.24471
17:44:41|0.24471
17:44:42|0.24471
17:44:43|0.24458
17:44:43|0.2445
17:44:44|0.2445
17:44:45|0.2445
17:44:46|0.24455
17:44:48|0.24469
17:44:48|0.24469
17:44:50|0.2445
17:44:52|0.2445
17:44:52|0.2445
17:44:53|0.2445
17:44:54|0.2445
17:44:55|0.2445
17:44:56|0.2445
17:44:57|0.2445
17:44:58|0.24456
17:44:59|0.2445
17:45:00|0.24448
17:45:01|0.24448
17:45:02|0.24441
17:45:03|0.2444
17:45:04|0.24432
17:45:05|0.24432
17:45:06|0.24432
17:45:07|0.24426
17:45:08|0.24423
17:45:09|0.24423
17:45:10|0.24423
17:45:12|0.24423
17:45:13|0.24444
17:45:14|0.24421
17:45:16|0.24419
17:45:17|0.24421
17:45:18|0.24421
17:45:19|0.24421
17:45:20|0.24421
17:45:21|0.24421
17:45:22|0.24421
17:45:23|0.24415
17:45:24|0.24409
17:45:25|0.24415
17:45:26|0.24415
17:45:27|0.24408
17:45:28|0.24408
17:45:29|0.24431
17:45:30|0.24431
17:45:32|0.2442
17:45:33|0.2442
17:45:34|0.2442
17:45:35|0.2442
17:45:36|0.2442
17:45:37|0.2442
17:45:38|0.2442
17:45:39|0.24431
17:45:39|0.24415
17:45:41|0.24415
17:45:42|0.24411
17:45:43|0.24411
17:45:44|0.24411
17:45:45|0.24411
17:45:46|0.24397
17:45:47|0.24386
17:45:48|0.24375
17:45:48|0.24373
17:45:50|0.24373
17:45:51|0.24373
17:45:52|0.24376
17:45:53|0.24383
17:45:54|0.24376
17:45:55|0.24376
17:45:56|0.24383
17:45:57|0.24383
17:45:58|0.24383
17:45:59|0.24379
17:46:00|0.24367
17:46:01|0.24367
17:46:02|0.24367
17:46:03|0.24367
17:46:04|0.24377
17:46:05|0.2438
17:46:06|0.2437
17:46:07|0.24379
17:46:08|0.24384
17:46:09|0.24368
17:46:10|0.24368
17:46:11|0.24368
17:46:12|0.24368
17:46:14|0.24368
17:46:14|0.24368
17:46:15|0.24374
17:46:16|0.24383
17:46:18|0.24394
17:46:19|0.24394
17:46:20|0.24384
17:46:20|0.24384
17:46:21|0.24384
17:46:22|0.24394
17:46:24|0.24411
17:46:24|0.24411
17:46:26|0.2441
17:46:28|0.2441
17:46:28|0.2441
17:46:29|0.24417
17:46:30|0.24417
17:46:31|0.24397
17:46:32|0.24397
17:46:33|0.24397
17:46:34|0.24397
17:46:35|0.24394
17:46:36|0.24394
17:46:37|0.24394
17:46:38|0.24394
17:46:39|0.24394
17:46:40|0.24394
17:46:41|0.24394
17:46:42|0.24394
17:46:43|0.24394
17:46:44|0.24403
17:46:45|0.24395
17:46:46|0.24395
17:46:47|0.24395
17:46:48|0.24394
17:46:49|0.24394
17:46:50|0.24394
17:46:51|0.24394
17:46:52|0.24394
17:46:53|0.24395
17:46:54|0.24395
17:46:55|0.24367
17:46:56|0.24375
17:46:57|0.24373
17:46:58|0.24373
17:46:59|0.24373
17:47:00|0.24373
17:47:01|0.24369
17:47:02|0.24369
17:47:03|0.24366
17:47:04|0.24366
17:47:05|0.24375
17:47:06|0.24375
17:47:07|0.24375
17:47:08|0.24375
17:47:09|0.24381
17:47:10|0.24381
17:47:11|0.24381
17:47:12|0.24381
17:47:14|0.24381
17:47:15|0.24381
17:47:16|0.24381
17:47:17|0.24381
17:47:18|0.24356
17:47:20|0.24363
17:47:20|0.24363
17:47:21|0.24363
17:47:23|0.24358
17:47:24|0.24343
17:47:25|0.24343
17:47:26|0.24343
17:47:27|0.24348
17:47:27|0.24348
17:47:29|0.24348
17:47:29|0.24348
17:47:30|0.24348
17:47:32|0.24348
17:47:32|0.24338
17:47:34|0.24338
17:47:34|0.24316
17:47:36|0.24315
17:47:36|0.24312
17:47:37|0.24312
17:47:38|0.24312
17:47:40|0.24329
17:47:40|0.24329
17:47:41|0.24329
17:47:42|0.24326
17:47:44|0.24326
17:47:44|0.24323
17:47:46|0.24323
17:47:47|0.24323
17:47:47|0.24337
17:47:49|0.2434
17:47:49|0.2434
17:47:51|0.24339
17:47:51|0.2434
17:47:53|0.24351
17:47:54|0.24359
17:47:55|0.24359
17:47:56|0.24356
17:47:57|0.24358
17:47:57|0.24363
17:47:59|0.24363
17:48:00|0.24363
17:48:01|0.24363
17:48:02|0.24381
17:48:03|0.24381
17:48:04|0.24381
17:48:04|0.24381
17:48:06|0.24381
17:48:07|0.24381
17:48:08|0.24399
17:48:09|0.24399
17:48:10|0.24399
17:48:11|0.24399
17:48:12|0.24411
17:48:13|0.24411
17:48:14|0.24416
17:48:15|0.24417
17:48:17|0.24417
17:48:17|0.24417
17:48:18|0.24408
17:48:19|0.24408
17:48:20|0.24408
17:48:21|0.24408
17:48:23|0.2441
17:48:24|0.2441
17:48:25|0.2441
17:48:26|0.2441
17:48:27|0.24417
17:48:28|0.24417
17:48:29|0.24417
17:48:30|0.2442
17:48:31|0.2442
17:48:32|0.2442
17:48:33|0.24413
17:48:34|0.2443
17:48:35|0.2443
17:48:36|0.2443
17:48:38|0.24429
17:48:38|0.24429
17:48:39|0.24429
17:48:40|0.24412
17:48:41|0.24412
17:48:42|0.24412
17:48:43|0.24412
17:48:45|0.24437
17:48:45|0.24462
17:48:46|0.24463
17:48:47|0.24463
17:48:48|0.24463
17:48:49|0.24463
17:48:50|0.24452
17:48:52|0.24452
17:48:53|0.24454
17:48:53|0.24454
17:48:55|0.24454
17:48:56|0.24453
17:48:56|0.24453
17:48:57|0.24453
17:48:59|0.24453
17:48:59|0.24453
17:49:00|0.24453
17:49:02|0.24453
17:49:02|0.24453
17:49:04|0.24433
17:49:05|0.24433
17:49:06|0.24452
17:49:06|0.24445
17:49:07|0.24432
17:49:09|0.24445
17:49:09|0.24445
17:49:10|0.24462
17:49:11|0.2447
17:49:13|0.24477
17:49:14|0.24481
17:49:14|0.24481
17:49:16|0.24481
17:49:17|0.24481
17:49:18|0.24481
17:49:19|0.24476
17:49:21|0.2446
17:49:22|0.2446
17:49:23|0.24464
17:49:24|0.24453
17:49:25|0.24469
17:49:25|0.2447
17:49:27|0.2447
17:49:28|0.2447
17:49:29|0.2447
17:49:30|0.24481
17:49:30|0.24481
17:49:32|0.24481
17:49:33|0.24481
17:49:34|0.24481
17:49:35|0.24481
17:49:36|0.24481
17:49:37|0.24481
17:49:38|0.24495
17:49:40|0.24479
17:49:40|0.24479
17:49:41|0.24479
17:49:42|0.24479
17:49:43|0.24495
17:49:44|0.24492
17:49:45|0.24496
17:49:46|0.2449
17:49:47|0.2449
17:49:48|0.24477
17:49:49|0.24459
17:49:50|0.24452
17:49:51|0.24452
17:49:52|0.24436
17:49:53|0.24436
17:49:54|0.24436
17:49:55|0.24436
17:49:56|0.24436
17:49:57|0.24478
17:49:58|0.24478
17:50:00|0.24478
17:50:01|0.24478
17:50:01|0.24478
17:50:03|0.24466
17:50:03|0.24466
17:50:05|0.24466
17:50:06|0.24466
17:50:07|0.24466
17:50:07|0.24478
17:50:09|0.24495
17:50:09|0.24492
17:50:11|0.24492
17:50:12|0.24498
17:50:12|0.24498
17:50:13|0.24499
17:50:14|0.24494
17:50:15|0.24495
17:50:17|0.24481
17:50:18|0.24478
17:50:19|0.24478
17:50:20|0.24478
17:50:21|0.24482
17:50:22|0.24482
17:50:23|0.24482
17:50:24|0.24482
17:50:25|0.24462
17:50:26|0.24462
17:50:28|0.2447
17:50:29|0.2447
17:50:29|0.2447
17:50:30|0.2447
17:50:32|0.24453
17:50:32|0.24463
17:50:33|0.24463
17:50:35|0.24463
17:50:35|0.24463
17:50:37|0.24454
17:50:38|0.24457
17:50:39|0.24463
17:50:39|0.24463
17:50:41|0.24453
17:50:42|0.24453
17:50:43|0.24453
17:50:44|0.24463
17:50:45|0.24463
17:50:46|0.24463
17:50:47|0.24475
17:50:48|0.24475
17:50:49|0.24479
17:50:50|0.24479
17:50:51|0.24484
17:50:52|0.24469
17:50:53|0.24464
17:50:54|0.24455
17:50:55|0.24455
17:50:56|0.24465
17:50:57|0.24465
17:50:58|0.24466
17:51:00|0.24466
17:51:00|0.24466
17:51:01|0.24474
17:51:02|0.24491
17:51:03|0.24491
17:51:04|0.24491
17:51:05|0.24491
17:51:07|0.24493
17:51:08|0.24496
17:51:09|0.24508
17:51:10|0.24516
17:51:11|0.24531
17:51:12|0.2455
17:51:13|0.24544
17:51:13|0.24562
17:51:15|0.24563
17:51:16|0.24572
17:51:17|0.24583
17:51:18|0.24583
17:51:20|0.24584
17:51:21|0.24555
17:51:22|0.24536
17:51:23|0.24545
17:51:24|0.2454
17:51:25|0.24546
17:51:26|0.24546
17:51:28|0.24545
17:51:28|0.24546
17:51:29|0.24534
17:51:30|0.24548
17:51:31|0.2455
17:51:32|0.24539
17:51:34|0.24542
17:51:35|0.24541
17:51:36|0.24543
17:51:36|0.24543
17:51:38|0.24545
17:51:38|0.24545
17:51:40|0.24541
17:51:41|0.24542
17:51:42|0.24539
17:51:43|0.24542
17:51:44|0.24542
17:51:45|0.24528
17:51:46|0.24528
17:51:47|0.24535
17:51:48|0.24535
17:51:49|0.24535
17:51:51|0.24538
17:51:51|0.24538
17:51:52|0.24538
17:51:54|0.24529
17:51:54|0.24529
17:51:55|0.24529
17:51:57|0.24536
17:51:58|0.24521
17:51:58|0.24521
17:51:59|0.24521
17:52:01|0.24509
17:52:01|0.245
17:52:02|0.245
17:52:04|0.24507
17:52:05|0.24507
17:52:06|0.24507
17:52:07|0.24504
17:52:08|0.24504
17:52:09|0.24507
17:52:09|0.24507
17:52:11|0.24504
17:52:12|0.24504
17:52:12|0.24489
17:52:14|0.24499
17:52:14|0.24499
17:52:16|0.24499
17:52:17|0.24499
17:52:18|0.24499
17:52:19|0.24489
17:52:21|0.24489
17:52:21|0.24489
17:52:23|0.24477
17:52:24|0.24477
17:52:25|0.24489
17:52:26|0.24489
17:52:28|0.24491
17:52:29|0.24484
17:52:29|0.24484
17:52:31|0.24484
17:52:31|0.24484
17:52:33|0.24474
17:52:33|0.2448
17:52:35|0.24476
17:52:35|0.24484
17:52:36|0.24484
17:52:37|0.24484
17:52:39|0.24484
17:52:39|0.24484
17:52:41|0.24502
17:52:42|0.24509
17:52:43|0.24509
17:52:44|0.24509
17:52:45|0.24524
17:52:46|0.24524
17:52:47|0.24524
17:52:48|0.24524
17:52:49|0.24524
17:52:50|0.24543
17:52:51|0.24542
17:52:52|0.24538
17:52:53|0.24538
17:52:54|0.24524
17:52:55|0.24524
17:52:56|0.24524
17:52:57|0.24524
17:52:58|0.24524
17:52:59|0.24536
17:53:00|0.24526
17:53:01|0.24542
17:53:02|0.24542
17:53:03|0.24541
17:53:04|0.24541
17:53:05|0.24541
17:53:06|0.24533
17:53:07|0.24533
17:53:08|0.24528
17:53:09|0.24525
17:53:10|0.24529
17:53:11|0.24533
17:53:12|0.24533
17:53:14|0.2452
17:53:14|0.24507
17:53:15|0.24507
17:53:16|0.24507
17:53:17|0.24507
17:53:18|0.24499
17:53:20|0.24508
17:53:21|0.24499
17:53:22|0.24509
17:53:24|0.24517
17:53:25|0.24517
17:53:26|0.24513
17:53:27|0.24513
17:53:28|0.24509
17:53:29|0.24509
17:53:30|0.24509
17:53:31|0.24509
17:53:32|0.24509
17:53:33|0.24509
17:53:33|0.24509
17:53:35|0.24509
17:53:36|0.24503
17:53:37|0.24503
17:53:38|0.245
17:53:39|0.245
17:53:40|0.245
17:53:41|0.245
17:53:42|0.245
17:53:43|0.24523
17:53:44|0.24523
17:53:45|0.24514
17:53:46|0.24514
17:53:47|0.24514
17:53:47|0.24525
17:53:48|0.24525
17:53:50|0.24543
17:53:51|0.24543
17:53:52|0.24548
17:53:52|0.24544
17:53:54|0.24544
17:53:55|0.24544
17:53:56|0.24548
17:53:57|0.24543
17:53:58|0.24535
17:53:59|0.24535
17:54:00|0.24542
17:54:01|0.24552
17:54:02|0.24552
17:54:03|0.24543
17:54:04|0.24543
17:54:05|0.24543
17:54:06|0.24543
17:54:07|0.24543
17:54:08|0.24543
17:54:09|0.24543
17:54:10|0.24555
17:54:11|0.24555
17:54:12|0.24555
17:54:13|0.24561
17:54:14|0.24561
17:54:15|0.24553
17:54:16|0.24559
17:54:17|0.24559
17:54:18|0.24557
17:54:19|0.24553
17:54:20|0.24557
17:54:22|0.24556
17:54:22|0.24553
17:54:23|0.24556
17:54:25|0.2456
17:54:26|0.24562
17:54:27|0.24562
17:54:28|0.24579
17:54:29|0.2457
17:54:30|0.24586
17:54:30|0.24589
17:54:32|0.24589
17:54:32|0.24592
17:54:33|0.24592
17:54:35|0.24571
17:54:36|0.24585
17:54:37|0.24585
17:54:38|0.24588
17:54:39|0.24614
17:54:40|0.24612
17:54:41|0.24611
17:54:41|0.24611
17:54:43|0.24611
17:54:43|0.24603
17:54:45|0.2462
17:54:46|0.24617
17:54:47|0.24617
17:54:48|0.24618
17:54:48|0.24618
17:54:50|0.24625
17:54:50|0.24633
17:54:51|0.24618
17:54:53|0.24618
17:54:53|0.24626
17:54:54|0.24633
17:54:56|0.24633
17:54:56|0.24622
17:54:58|0.24637
17:54:59|0.24637
17:55:00|0.24642
17:55:01|0.2463
17:55:02|0.24633
17:55:02|0.24632
17:55:04|0.2464
17:55:04|0.24637
17:55:06|0.24624
17:55:07|0.2464
17:55:08|0.24641
17:55:09|0.24633
17:55:10|0.24644
17:55:10|0.24644
17:55:11|0.24644
17:55:13|0.24644
17:55:14|0.24639
17:55:15|0.24654
17:55:16|0.24654
17:55:17|0.24643
17:55:18|0.24643
17:55:19|0.24654
17:55:20|0.24654
17:55:22|0.24642
17:55:23|0.24657
17:55:24|0.24665
17:55:25|0.24667
17:55:27|0.24662
17:55:27|0.24685
17:55:28|0.24673
17:55:29|0.24687
17:55:31|0.24688
17:55:32|0.24688
17:55:33|0.24678
17:55:34|0.2467
17:55:35|0.24678
17:55:36|0.24678
17:55:37|0.24678
17:55:38|0.24682
17:55:39|0.2469
17:55:40|0.2469
17:55:40|0.2469
17:55:41|0.24672
17:55:43|0.24685
17:55:44|0.24685
17:55:45|0.24673
17:55:46|0.24657
17:55:47|0.24651
17:55:48|0.24651
17:55:49|0.24662
17:55:50|0.24662
17:55:51|0.24645
17:55:52|0.24645
17:55:53|0.24633
17:55:54|0.24626
17:55:55|0.24611
17:55:56|0.24637
17:55:57|0.24615
17:55:58|0.24623
17:55:59|0.2464
17:56:00|0.24626
17:56:01|0.24626
17:56:02|0.24638
17:56:02|0.24638
17:56:03|0.24638
17:56:05|0.24633
17:56:06|0.24627
17:56:06|0.24627
17:56:08|0.24627
17:56:09|0.24627
17:56:10|0.2462
17:56:11|0.2462
17:56:12|0.2462
17:56:13|0.2462
17:56:14|0.24608
17:56:15|0.24608
17:56:16|0.24608
17:56:17|0.24608
17:56:18|0.24609
17:56:19|0.24597
17:56:20|0.24597
17:56:21|0.24597
17:56:22|0.24597
17:56:24|0.24609
17:56:25|0.24609
17:56:25|0.24622
17:56:27|0.24633
17:56:28|0.24633
17:56:29|0.24656
17:56:30|0.24671
17:56:31|0.24684
17:56:32|0.24693
17:56:33|0.24694
17:56:34|0.24694
17:56:35|0.24694
17:56:36|0.24683
17:56:37|0.24683
17:56:38|0.2468
17:56:39|0.2468
17:56:41|0.24671
17:56:42|0.24671
17:56:43|0.24671
17:56:44|0.24672
17:56:45|0.24676
17:56:46|0.24676
17:56:47|0.24681
17:56:48|0.24681
17:56:49|0.24681
17:56:49|0.24682
17:56:51|0.24671
17:56:51|0.24671
17:56:53|0.24689
17:56:54|0.24675
17:56:54|0.24673
17:56:56|0.24667
17:56:57|0.24651
17:56:58|0.24651
17:56:59|0.24655
17:57:00|0.24655
17:57:01|0.24664
17:57:02|0.24663
17:57:03|0.24665
17:57:04|0.24664
17:57:05|0.24658
17:57:06|0.24664
17:57:07|0.24664
17:57:08|0.24665
17:57:09|0.24668
17:57:10|0.24678
17:57:11|0.24678
17:57:12|0.24672
17:57:13|0.24669
17:57:14|0.24669
17:57:15|0.24671
17:57:16|0.2467
17:57:17|0.24671
17:57:18|0.24665
17:57:19|0.24665
17:57:19|0.24692
17:57:21|0.24692
17:57:22|0.24683
17:57:24|0.2467
17:57:25|0.24656
17:57:26|0.2466
17:57:27|0.24668
17:57:28|0.24671
17:57:29|0.24672
17:57:30|0.24672
17:57:32|0.2467
17:57:33|0.2467
17:57:33|0.2467
17:57:35|0.24668
17:57:36|0.24674
17:57:37|0.24671
17:57:38|0.24681
17:57:39|0.24689
17:57:40|0.24694
17:57:41|0.24692
17:57:42|0.24692
17:57:43|0.24686
17:57:44|0.24692
17:57:45|0.24692
17:57:46|0.24692
17:57:47|0.24689
17:57:48|0.24701
17:57:49|0.24696
17:57:50|0.24711
17:57:51|0.24716
17:57:52|0.24753
17:57:53|0.24728
17:57:54|0.24745
17:57:55|0.24745
17:57:56|0.2475
17:57:57|0.24762
17:57:58|0.24767
17:57:59|0.24774
17:58:00|0.24761
17:58:01|0.24774
17:58:02|0.24767
17:58:03|0.24755
17:58:04|0.24745
17:58:05|0.24739
17:58:06|0.24735
17:58:07|0.24735
17:58:09|0.24745
17:58:09|0.24745
17:58:11|0.24737
17:58:12|0.24719
17:58:12|0.24686
17:58:13|0.24705
17:58:14|0.24704
17:58:15|0.24681
17:58:16|0.24714
17:58:18|0.24711
17:58:19|0.24712
17:58:19|0.24705
17:58:20|0.24705
17:58:21|0.24694
17:58:22|0.247
17:58:23|0.24706
17:58:25|0.24706
17:58:26|0.24706
17:58:27|0.24691
17:58:28|0.24697
17:58:29|0.24697
17:58:30|0.24697
17:58:31|0.24695
17:58:32|0.24695
17:58:33|0.24704
17:58:34|0.24717
17:58:36|0.24723
17:58:36|0.24723
17:58:38|0.24723
17:58:38|0.24732
17:58:40|0.24737
17:58:42|0.24767
17:58:42|0.24785
17:58:44|0.24786
17:58:44|0.24782
17:58:46|0.24771
17:58:46|0.24783
17:58:48|0.24778
17:58:48|0.24766
17:58:50|0.24769
17:58:51|0.24762
17:58:52|0.24759
17:58:53|0.24759
17:58:54|0.2477
17:58:55|0.2477
17:58:56|0.24745
17:58:57|0.24754
17:58:57|0.24762
17:58:59|0.24745
17:59:00|0.24745
17:59:01|0.24742
17:59:02|0.2476
17:59:03|0.2476
17:59:04|0.24734
17:59:05|0.24729
17:59:06|0.24723
17:59:07|0.24742
17:59:08|0.24742
17:59:09|0.24722
17:59:10|0.24701
17:59:11|0.24722
17:59:12|0.24724
17:59:13|0.24704
17:59:15|0.24724
17:59:15|0.24724
17:59:16|0.24724
17:59:17|0.24725
17:59:18|0.24701
17:59:19|0.24727
17:59:20|0.24711
17:59:21|0.24711
17:59:22|0.24729
17:59:23|0.24747
17:59:24|0.24747
17:59:26|0.24739
17:59:27|0.24758
17:59:29|0.24744
17:59:29|0.24744
17:59:31|0.24748
17:59:31|0.24748
17:59:33|0.24748
17:59:33|0.24748
17:59:35|0.24744
17:59:36|0.24744
17:59:37|0.24771
17:59:38|0.24808
17:59:39|0.24808
17:59:40|0.2479
17:59:41|0.248
17:59:42|0.2479
17:59:43|0.24808
17:59:44|0.24817
17:59:45|0.24807
17:59:46|0.24798
17:59:47|0.24822
17:59:48|0.24822
17:59:49|0.24822
17:59:50|0.24822
17:59:51|0.24836
17:59:52|0.2484
17:59:53|0.24842
17:59:54|0.24848
17:59:55|0.24845
17:59:56|0.24844
17:59:57|0.2481
17:59:58|0.2485
17:59:59|0.24855
18:00:00|0.24855
18:00:01|0.2486
18:00:02|0.24848
18:00:03|0.2486
18:00:05|0.24823
18:00:06|0.24824
18:00:07|0.24838
18:00:07|0.24838
18:00:09|0.2484
18:00:09|0.24834
18:00:11|0.2484
18:00:11|0.24822
18:00:12|0.24795
18:00:13|0.24783
18:00:14|0.24782
18:00:16|0.24783
18:00:16|0.24768
18:00:18|0.24782
18:00:18|0.24766
18:00:20|0.24782
18:00:21|0.24773
18:00:22|0.24791
18:00:22|0.24783
18:00:23|0.248
18:00:24|0.248
18:00:26|0.248
18:00:27|0.24789
18:00:28|0.24791
18:00:29|0.24791
18:00:31|0.24779
18:00:31|0.24778
18:00:33|0.24765
18:00:34|0.24765
18:00:35|0.24765
18:00:36|0.24763
18:00:37|0.24763
18:00:38|0.24737
18:00:39|0.24737
18:00:40|0.24737
18:00:41|0.24716
18:00:42|0.24716
18:00:43|0.24741
18:00:44|0.24741
18:00:45|0.24759
18:00:47|0.24759
18:00:47|0.2477
18:00:48|0.2477
18:00:49|0.2477
18:00:50|0.24761
18:00:51|0.24761
18:00:52|0.24756
18:00:53|0.24768
18:00:54|0.24768
18:00:55|0.24768
18:00:56|0.24755
18:00:57|0.24759
18:00:58|0.24742
18:00:59|0.24752
18:01:00|0.24751
18:01:01|0.24752
18:01:02|0.24763
18:01:03|0.24763
18:01:05|0.24755
18:01:05|0.24755
18:01:06|0.24755
18:01:07|0.24776
18:01:08|0.24775
18:01:09|0.24775
18:01:10|0.24788
18:01:11|0.2479
18:01:12|0.24797
18:01:13|0.24776
18:01:14|0.24773
18:01:15|0.24773
18:01:16|0.24773
18:01:17|0.24776
18:01:18|0.24776
18:01:19|0.24792
18:01:20|0.24778
18:01:22|0.24791
18:01:22|0.24774
18:01:23|0.24773
18:01:24|0.24773
18:01:25|0.24773
18:01:26|0.24773
18:01:27|0.24773
18:01:29|0.24773
18:01:30|0.2481
18:01:31|0.24797
18:01:32|0.24797
18:01:33|0.24806
18:01:35|0.24804
18:01:36|0.24794
18:01:36|0.24769
18:01:37|0.24763
18:01:38|0.24769
18:01:39|0.24806
18:01:40|0.24773
18:01:42|0.24766
18:01:42|0.2476
18:01:44|0.24769
18:01:45|0.24769
18:01:46|0.24769
18:01:47|0.24768
18:01:47|0.24757
18:01:49|0.24756
18:01:50|0.24778
18:01:51|0.24783
18:01:52|0.24794
18:01:53|0.24795
18:01:54|0.24795
18:01:55|0.24795
18:01:56|0.24807
18:01:57|0.24807
18:01:58|0.24805
18:01:59|0.24807
18:02:00|0.24807
18:02:01|0.24813
18:02:02|0.24798
18:02:03|0.24798
18:02:04|0.24814
18:02:05|0.24814
18:02:06|0.24814
18:02:07|0.24799
18:02:08|0.24799
18:02:09|0.24799
18:02:11|0.24792
18:02:11|0.24792
18:02:12|0.24779
18:02:14|0.24769
18:02:14|0.24769
18:02:15|0.2476
18:02:17|0.24754
18:02:17|0.2475
18:02:18|0.24752
18:02:19|0.24752
18:02:20|0.24717
18:02:21|0.24717
18:02:22|0.24721
18:02:23|0.24731
18:02:24|0.24731
18:02:25|0.24732
18:02:26|0.24732
18:02:27|0.24731
18:02:29|0.24744
18:02:30|0.24745
18:02:31|0.24737
18:02:32|0.24745
18:02:33|0.2475
18:02:34|0.2475
18:02:35|0.24747
18:02:36|0.24746
18:02:37|0.24746
18:02:38|0.24746
18:02:39|0.24745
18:02:40|0.24742
18:02:41|0.24741
18:02:43|0.24729
18:02:43|0.24729
18:02:45|0.24729
18:02:45|0.24729
18:02:47|0.24736
18:02:48|0.24736
18:02:49|0.24721
18:02:50|0.24721
18:02:51|0.24724
18:02:52|0.24724
18:02:53|0.24724
18:02:54|0.24724
18:02:55|0.24712
18:02:56|0.24709
18:02:57|0.24708
18:02:58|0.24708
18:02:59|0.24708
18:03:00|0.24713
18:03:01|0.2471
18:03:02|0.2471
18:03:03|0.24699
18:03:04|0.2467
18:03:05|0.2467
18:03:06|0.24669
18:03:07|0.24667
18:03:08|0.24653
18:03:09|0.24651
18:03:10|0.24649
18:03:11|0.24648
18:03:12|0.24631
18:03:13|0.24644
18:03:14|0.24645
18:03:15|0.24639
18:03:16|0.24639
18:03:17|0.2465
18:03:18|0.24632
18:03:19|0.24653
18:03:20|0.24653
18:03:21|0.24653
18:03:22|0.24653
18:03:22|0.24653
18:03:24|0.2466
18:03:25|0.24653
18:03:25|0.24659
18:03:27|0.24658
18:03:28|0.24658
18:03:29|0.2467
18:03:30|0.24679
18:03:31|0.24679
18:03:33|0.24679
18:03:34|0.24679
18:03:35|0.24685
18:03:37|0.24696
18:03:37|0.24696
18:03:38|0.24696
18:03:39|0.24717
18:03:41|0.24704
18:03:42|0.24704
18:03:43|0.24717
18:03:44|0.24717
18:03:45|0.24717
18:03:46|0.24686
18:03:47|0.2471
18:03:48|0.2471
18:03:49|0.2471
18:03:50|0.24714
18:03:51|0.24714
18:03:53|0.24704
18:03:53|0.247
18:03:54|0.24723
18:03:55|0.24704
18:03:56|0.24704
18:03:57|0.24723
18:03:58|0.24723
18:03:59|0.24708
18:04:00|0.24708
18:04:01|0.24724
18:04:02|0.24724
18:04:04|0.24737
18:04:05|0.24737
18:04:05|0.24723
18:04:07|0.24723
18:04:07|0.24776
18:04:08|0.24769
18:04:09|0.24757
18:04:10|0.24781
18:04:12|0.24774
18:04:13|0.24769
18:04:13|0.24769
18:04:14|0.24769
18:04:16|0.24807
18:04:17|0.248
18:04:17|0.248
18:04:19|0.24801
18:04:19|0.248
18:04:20|0.248
18:04:21|0.248
18:04:23|0.24769
18:04:24|0.24769
18:04:25|0.24769
18:04:26|0.24767
18:04:27|0.24772
18:04:28|0.24769
18:04:29|0.24777
18:04:30|0.2478
18:04:32|0.24789
18:04:33|0.24798
18:04:34|0.24798
18:04:35|0.24798
18:04:36|0.24798
18:04:37|0.24798
18:04:38|0.2478
18:04:39|0.2478
18:04:40|0.2478
18:04:42|0.24789
18:04:42|0.24789
18:04:43|0.24789
18:04:44|0.24789
18:04:46|0.24801
18:04:46|0.24804
18:04:47|0.24828
18:04:48|0.24828
18:04:49|0.24828
18:04:50|0.24831
18:04:51|0.24831
18:04:52|0.24826
18:04:53|0.2485
18:04:55|0.24821
18:04:55|0.24826
18:04:57|0.2483
18:04:58|0.24819
18:04:59|0.24819
18:05:00|0.24825
18:05:01|0.24832
18:05:02|0.24838
18:05:03|0.24851
18:05:04|0.2485
18:05:05|0.24856
18:05:06|0.24849
18:05:07|0.24849
18:05:08|0.24863
18:05:09|0.24848
18:05:10|0.24864
18:05:11|0.24862
18:05:12|0.24846
18:05:13|0.24856
18:05:14|0.24855
18:05:15|0.24853
18:05:17|0.24861
18:05:17|0.24861
18:05:19|0.2487
18:05:20|0.24853
18:05:21|0.24867
18:05:21|0.24852
18:05:23|0.24843
18:05:24|0.24844
18:05:25|0.24825
18:05:26|0.24825
18:05:26|0.24842
18:05:28|0.24842
18:05:29|0.24842
18:05:29|0.24842
18:05:30|0.24842
18:05:31|0.24843
18:05:33|0.24843
18:05:34|0.24848
18:05:35|0.24843
18:05:36|0.24843
18:05:38|0.24836
18:05:38|0.24848
18:05:39|0.24848
18:05:40|0.24856
18:05:41|0.24856
18:05:42|0.24856
18:05:43|0.24856
18:05:45|0.24856
18:05:45|0.24853
18:05:46|0.24853
18:05:47|0.24853
18:05:48|0.24865
18:05:50|0.24854
18:05:50|0.24854
18:05:51|0.24873
18:05:52|0.24873
18:05:53|0.24873
18:05:55|0.24857
18:05:56|0.24848
18:05:57|0.24831
18:05:58|0.24831
18:06:00|0.24816
18:06:00|0.24807
18:06:01|0.24801
18:06:02|0.24787
18:06:03|0.24787
18:06:04|0.24774
18:06:05|0.24774
18:06:06|0.24774
18:06:07|0.24774
18:06:08|0.24763
18:06:09|0.24765
18:06:10|0.24747
18:06:11|0.2474
18:06:12|0.2474
18:06:13|0.2474
18:06:14|0.24718
18:06:15|0.24731
18:06:16|0.2473
18:06:17|0.2474
18:06:18|0.24692
18:06:19|0.24728
18:06:20|0.24728
18:06:21|0.2472
18:06:22|0.24718
18:06:23|0.2472
18:06:24|0.24735
18:06:25|0.24734
18:06:26|0.24734
18:06:27|0.24734
18:06:28|0.24734
18:06:30|0.24734
18:06:31|0.24734
18:06:31|0.24753
18:06:33|0.24764
18:06:34|0.24764
18:06:36|0.24795
18:06:37|0.24805
18:06:37|0.24814
18:06:39|0.24814
18:06:40|0.24818
18:06:41|0.24818
18:06:42|0.24834
18:06:43|0.24834
18:06:44|0.24834
18:06:45|0.24834
18:06:46|0.24834
18:06:47|0.24824
18:06:48|0.24824
18:06:49|0.24849
18:06:49|0.24856
18:06:51|0.24865
18:06:52|0.24865
18:06:53|0.24849
18:06:53|0.24863
18:06:54|0.24845
18:06:56|0.24849
18:06:56|0.24849
18:06:58|0.24839
18:06:58|0.24841
18:07:00|0.24841
18:07:01|0.24835
18:07:01|0.24822
18:07:03|0.24822
18:07:03|0.24822
18:07:05|0.24822
18:07:06|0.24822
18:07:07|0.24822
18:07:08|0.24811
18:07:09|0.248
18:07:10|0.24791
18:07:10|0.24791
18:07:12|0.24791
18:07:13|0.24791
18:07:14|0.24791
18:07:15|0.24791
18:07:16|0.24801
18:07:17|0.24804
18:07:18|0.24804
18:07:19|0.24804
18:07:19|0.24804
18:07:21|0.24804
18:07:22|0.24808
18:07:23|0.24798
18:07:23|0.24811
18:07:25|0.24808
18:07:25|0.24808
18:07:27|0.24808
18:07:28|0.24806
18:07:29|0.24806
18:07:30|0.24831
18:07:31|0.24851
18:07:32|0.24836
18:07:33|0.24836
18:07:34|0.24836
18:07:35|0.24836
18:07:36|0.24845
18:07:38|0.24849
18:07:38|0.24849
18:07:39|0.24849
18:07:40|0.24845
18:07:41|0.24845
18:07:42|0.2485
18:07:43|0.24857
18:07:44|0.24857
18:07:45|0.24857
18:07:46|0.2482
18:07:47|0.24839
18:07:49|0.2483
18:07:50|0.2483
18:07:50|0.24846
18:07:51|0.24846
18:07:53|0.24857
18:07:53|0.24857
18:07:55|0.2486
18:07:56|0.2486
18:07:57|0.2486
18:07:58|0.2486
18:07:59|0.24856
18:08:01|0.24856
18:08:01|0.24856
18:08:02|0.24856
18:08:03|0.2485
18:08:04|0.2485
18:08:05|0.2485
18:08:06|0.24856
18:08:07|0.2485
18:08:08|0.2484
18:08:09|0.2484
18:08:10|0.2484
18:08:11|0.2484
18:08:12|0.24837
18:08:13|0.24825
18:08:14|0.24825
18:08:15|0.24825
18:08:16|0.24805
18:08:17|0.24805
18:08:18|0.24805
18:08:19|0.24805
18:08:20|0.24804
18:08:21|0.24802
18:08:22|0.24806
18:08:23|0.24812
18:08:24|0.24813
18:08:25|0.24803
18:08:26|0.24813
18:08:27|0.24816
18:08:28|0.24816
18:08:29|0.24813
18:08:30|0.24802
18:08:31|0.24798
18:08:32|0.24798
18:08:33|0.24808
18:08:35|0.24818
18:08:36|0.24831
18:08:37|0.24831
18:08:38|0.24831
18:08:40|0.24805
18:08:40|0.24805
18:08:41|0.24805
18:08:42|0.24805
18:08:43|0.24827
18:08:44|0.24821
18:08:46|0.24821
18:08:47|0.24832
18:08:48|0.24832
18:08:49|0.24832
18:08:50|0.2483
18:08:51|0.2483
18:08:52|0.2483
18:08:53|0.2483
18:08:54|0.2483
18:08:54|0.24835
18:08:56|0.2483
18:08:57|0.2483
18:08:58|0.2483
18:08:59|0.2483
18:09:00|0.24826
18:09:01|0.24826
18:09:03|0.24827
18:09:03|0.24827
18:09:04|0.24838
18:09:05|0.24838
18:09:06|0.24821
18:09:07|0.24821
18:09:08|0.24827
18:09:09|0.24827
18:09:10|0.24827
18:09:11|0.24821
18:09:12|0.24821
18:09:14|0.24821
18:09:15|0.24829
18:09:15|0.24829
18:09:16|0.24838
18:09:17|0.2484
18:09:18|0.2485
18:09:20|0.24836
18:09:20|0.24849
18:09:22|0.24849
18:09:22|0.24849
18:09:23|0.24845
18:09:24|0.24837
18:09:25|0.24837
18:09:26|0.24837
18:09:28|0.24837
18:09:28|0.24818
18:09:29|0.2481
18:09:30|0.24822
18:09:31|0.24822
18:09:33|0.24822
18:09:34|0.24842
18:09:35|0.24842
18:09:36|0.24842
18:09:36|0.24842
18:09:38|0.24842
18:09:39|0.24842
18:09:40|0.24842
18:09:41|0.24842
18:09:42|0.24848
18:09:44|0.24848
18:09:45|0.24848
18:09:45|0.24836
18:09:47|0.24836
18:09:48|0.24836
18:09:48|0.24836
18:09:49|0.24844
18:09:51|0.24844
18:09:52|0.24844
18:09:53|0.2485
18:09:53|0.2485
18:09:54|0.2485
18:09:56|0.2485
18:09:57|0.2485
18:09:57|0.2485
18:09:59|0.24839
18:10:00|0.24835
18:10:01|0.2483
18:10:01|0.2483
18:10:03|0.24816
18:10:04|0.24814
18:10:05|0.24809
18:10:06|0.2481
18:10:07|0.24818
18:10:08|0.24818
18:10:09|0.24804
18:10:10|0.24819
18:10:11|0.24819
18:10:13|0.24821
18:10:14|0.24821
18:10:15|0.24821
18:10:15|0.24815
18:10:17|0.24828
18:10:17|0.24822
18:10:18|0.24822
18:10:19|0.24822
18:10:20|0.24822
18:10:21|0.24822
18:10:22|0.24822
18:10:24|0.24822
18:10:24|0.24822
18:10:25|0.24822
18:10:26|0.24822
18:10:28|0.24822
18:10:28|0.24822
18:10:29|0.24817
18:10:31|0.2481
18:10:31|0.2481
18:10:32|0.2481
18:10:33|0.2481
18:10:35|0.2483
18:10:35|0.2483
18:10:37|0.2483
18:10:39|0.24827
18:10:39|0.24817
18:10:41|0.24812
18:10:41|0.24812
18:10:43|0.24816
18:10:44|0.24824
18:10:45|0.24829
18:10:46|0.24827
18:10:47|0.2483
18:10:48|0.2483
18:10:49|0.24827
18:10:50|0.24835
18:10:51|0.24835
18:10:52|0.24822
18:10:53|0.24822
18:10:54|0.24831
18:10:55|0.24832
18:10:56|0.24832
18:10:57|0.24831
18:10:58|0.24838
18:11:00|0.24838
18:11:01|0.24838
18:11:02|0.24824
18:11:03|0.24824
18:11:04|0.24824
18:11:04|0.24826
18:11:05|0.24827
18:11:07|0.24827
18:11:07|0.24822
18:11:09|0.2481
18:11:09|0.24818
18:11:10|0.24818
18:11:11|0.24804
18:11:12|0.248
18:11:13|0.24801
18:11:14|0.24804
18:11:16|0.24801
18:11:17|0.24801
18:11:17|0.24784
18:11:19|0.24793
18:11:20|0.24798
18:11:21|0.248
18:11:22|0.248
18:11:23|0.24815
18:11:24|0.2481
18:11:25|0.2481
18:11:26|0.24798
18:11:27|0.24796
18:11:28|0.24795
18:11:29|0.24809
18:11:29|0.24809
18:11:31|0.24818
18:11:32|0.2482
18:11:33|0.2482
18:11:34|0.2482
18:11:35|0.2482
18:11:36|0.2482
18:11:38|0.2482
18:11:38|0.2484
18:11:39|0.24834
18:11:41|0.24834
18:11:42|0.24857
18:11:43|0.24858
18:11:44|0.24858
18:11:45|0.24858
18:11:46|0.24867
18:11:47|0.24858
18:11:48|0.24861
18:11:49|0.24861
18:11:51|0.24861
18:11:51|0.24875
18:11:52|0.24875
18:11:54|0.24877
18:11:55|0.24886
18:11:56|0.24886
18:11:57|0.24878
18:11:58|0.24889
18:11:59|0.24878
18:12:00|0.24876
18:12:01|0.24888
18:12:02|0.24892
18:12:03|0.2491
18:12:05|0.24913
18:12:05|0.2491
18:12:06|0.2491
18:12:07|0.249
18:12:08|0.249
18:12:09|0.2492
18:12:10|0.2492
18:12:11|0.2494
18:12:12|0.24948
18:12:13|0.24976
18:12:14|0.24985
18:12:15|0.2498
18:12:16|0.24987
18:12:17|0.2499
18:12:18|0.24979
18:12:19|0.24997
18:12:20|0.24997
18:12:21|0.24982
18:12:22|0.24999
18:12:23|0.24999
18:12:24|0.24998
18:12:25|0.24998
18:12:26|0.24997
18:12:27|0.24997
18:12:28|0.24981
18:12:29|0.24981
18:12:30|0.24981
18:12:31|0.25
18:12:32|0.24984
18:12:34|0.24994
18:12:35|0.24983
18:12:36|0.24994
18:12:36|0.24983
18:12:38|0.24983
18:12:39|0.24981
18:12:41|0.2498
18:12:42|0.2498
18:12:43|0.25027
18:12:45|0.25001
18:12:45|0.25
18:12:46|0.25002
18:12:47|0.25015
18:12:48|0.25018
18:12:49|0.25013
18:12:50|0.25041
18:12:52|0.25048
18:12:52|0.25027
18:12:54|0.25021
18:12:54|0.25034
18:12:56|0.25036
18:12:57|0.25036
18:12:58|0.25024
18:12:59|0.25032
18:12:59|0.25032
18:13:00|0.25033
18:13:02|0.25033
18:13:03|0.2503
18:13:04|0.25026
18:13:05|0.2503
18:13:06|0.2503
18:13:07|0.25026
18:13:08|0.25026
18:13:09|0.2507
18:13:10|0.25053
18:13:11|0.25054
18:13:12|0.25074
18:13:13|0.25056
18:13:14|0.25052
18:13:15|0.25068
18:13:16|0.25066
18:13:17|0.25034
18:13:18|0.25052
18:13:19|0.2505
18:13:20|0.25031
18:13:21|0.25031
18:13:22|0.25051
18:13:24|0.25048
18:13:25|0.25036
18:13:25|0.25049
18:13:27|0.25037
18:13:27|0.25044
18:13:29|0.25032
18:13:30|0.25048
18:13:30|0.25048
18:13:32|0.25029
18:13:33|0.2503
18:13:34|0.2503
18:13:34|0.25047
18:13:35|0.25047
18:13:37|0.25048
18:13:37|0.2505
18:13:39|0.2505
18:13:40|0.25048
18:13:41|0.25049
18:13:42|0.25048
18:13:43|0.25038
18:13:45|0.2502
18:13:46|0.25007
18:13:46|0.24994
18:13:48|0.24994
18:13:49|0.2498
18:13:50|0.24974
18:13:51|0.24966
18:13:52|0.24973
18:13:53|0.24985
18:13:54|0.24985
18:13:55|0.24985
18:13:56|0.24985
18:13:57|0.24984
18:13:58|0.24975
18:13:59|0.24975
18:14:00|0.24982
18:14:01|0.24968
18:14:02|0.24968
18:14:03|0.2497
18:14:04|0.24963
18:14:06|0.24974
18:14:07|0.2496
18:14:08|0.2496
18:14:09|0.2496
18:14:10|0.2496
18:14:11|0.24961
18:14:12|0.2496
18:14:13|0.2496
18:14:14|0.2497
18:14:15|0.2497
18:14:16|0.24961
18:14:17|0.24957
18:14:18|0.24957
18:14:19|0.24956
18:14:20|0.24956
18:14:21|0.24978
18:14:22|0.24964
18:14:23|0.24961
18:14:24|0.24968
18:14:25|0.2496
18:14:26|0.2496
18:14:27|0.24959
18:14:28|0.2495
18:14:29|0.24953
18:14:30|0.24949
18:14:31|0.24933
18:14:32|0.24933
18:14:34|0.24933
18:14:34|0.24929
18:14:35|0.24929
18:14:36|0.24932
18:14:37|0.24932
18:14:38|0.24941
18:14:39|0.24941
18:14:41|0.24934
18:14:42|0.2493
18:14:43|0.2493
18:14:44|0.2493
18:14:45|0.2493
18:14:47|0.24919
18:14:47|0.24915
18:14:48|0.24907
18:14:49|0.24906
18:14:50|0.24907
18:14:52|0.24902
18:14:53|0.24902
18:14:54|0.24902
18:14:55|0.24886
18:14:56|0.24884
18:14:57|0.24885
18:14:58|0.24877
18:14:59|0.24859
18:15:00|0.24864
18:15:01|0.24869
18:15:02|0.24881
18:15:03|0.24881
18:15:04|0.24881
18:15:05|0.24884
18:15:06|0.24886
18:15:07|0.24909
18:15:08|0.24899
18:15:09|0.24909
18:15:10|0.249
18:15:11|0.24886
18:15:12|0.24894
18:15:13|0.24894
18:15:14|0.24899
18:15:15|0.24908
18:15:16|0.24939
18:15:17|0.24908
18:15:18|0.249
18:15:19|0.24895
18:15:20|0.24881
18:15:21|0.24865
18:15:22|0.24873
18:15:23|0.24872
18:15:24|0.24886
18:15:25|0.24878
18:15:27|0.24878
18:15:27|0.24854
18:15:28|0.24861
18:15:29|0.2486
18:15:30|0.24872
18:15:31|0.24872
18:15:32|0.24866
18:15:33|0.24866
18:15:34|0.24859
18:15:35|0.24859
18:15:36|0.24872
18:15:37|0.24857
18:15:38|0.24845
18:15:39|0.24832
18:15:40|0.24835
18:15:42|0.24846
18:15:42|0.24841
18:15:44|0.24819
18:15:45|0.24819
18:15:46|0.24817
18:15:47|0.248
18:15:48|0.248
18:15:49|0.248
18:15:50|0.24821
18:15:52|0.24788
18:15:52|0.24795
18:15:53|0.24768
18:15:55|0.24776
18:15:55|0.24768
18:15:57|0.24771
18:15:58|0.24771
18:15:58|0.24791
18:15:59|0.24791
18:16:00|0.24791
18:16:02|0.24776
18:16:03|0.24789
18:16:03|0.24789
18:16:05|0.24789
18:16:06|0.24791
18:16:07|0.24776
18:16:07|0.24776
18:16:09|0.24776
18:16:09|0.24776
18:16:10|0.24776
18:16:12|0.24776
18:16:12|0.24792
18:16:13|0.24798
18:16:15|0.24798
18:16:16|0.24785
18:16:17|0.24798
18:16:18|0.24814
18:16:18|0.24829
18:16:19|0.24785
18:16:21|0.24785
18:16:22|0.24802
18:16:23|0.24802
18:16:23|0.24802
18:16:24|0.248
18:16:25|0.248
18:16:26|0.24792
18:16:27|0.24792
18:16:28|0.24792
18:16:29|0.2479
18:16:31|0.2479
18:16:32|0.24786
18:16:32|0.24776
18:16:34|0.24776
18:16:35|0.24787
18:16:36|0.24776
18:16:36|0.24772
18:16:38|0.24772
18:16:38|0.24772
18:16:40|0.24759
18:16:41|0.24748
18:16:42|0.24745
18:16:43|0.24747
18:16:45|0.24747
18:16:46|0.24742
18:16:47|0.24742
18:16:48|0.24756
18:16:49|0.24756
18:16:50|0.24756
18:16:51|0.24742
18:16:52|0.24742
18:16:53|0.24743
18:16:54|0.24738
18:16:55|0.24738
18:16:57|0.24745
18:16:57|0.24745
18:16:58|0.24738
18:16:59|0.24739
18:17:00|0.24738
18:17:01|0.24748
18:17:02|0.24737
18:17:03|0.24739
18:17:05|0.24736
18:17:05|0.24734
18:17:06|0.24747
18:17:08|0.24747
18:17:09|0.24747
18:17:10|0.24747
18:17:11|0.24739
18:17:12|0.24736
18:17:13|0.24712
18:17:14|0.24714
18:17:15|0.24723
18:17:16|0.24723
18:17:17|0.24723
18:17:18|0.24723
18:17:19|0.2474
18:17:20|0.24728
18:17:21|0.24728
18:17:22|0.24728
18:17:23|0.2473
18:17:25|0.24735
18:17:25|0.24735
18:17:26|0.24735
18:17:27|0.24737
18:17:28|0.24737
18:17:29|0.24737
18:17:30|0.24737
18:17:31|0.24737
18:17:32|0.24737
18:17:33|0.24723
18:17:34|0.24723
18:17:36|0.24723
18:17:36|0.24722
18:17:38|0.24733
18:17:39|0.24733
18:17:39|0.24733
18:17:41|0.24733
18:17:42|0.24733
18:17:42|0.24737
18:17:44|0.24744
18:17:46|0.24744
18:17:46|0.24747
18:17:48|0.24747
18:17:48|0.24757
18:17:50|0.24769
18:17:51|0.24769
18:17:51|0.24756
18:17:53|0.24756
18:17:54|0.24754
18:17:55|0.24754
18:17:57|0.24781
18:17:57|0.24795
18:17:58|0.24795
18:17:59|0.24795
18:18:00|0.24797
18:18:01|0.24797
18:18:02|0.24797
18:18:03|0.24797
18:18:05|0.24797
18:18:05|0.24797
18:18:07|0.24797
18:18:07|0.24797
18:18:09|0.24797
18:18:09|0.24799
18:18:11|0.24799
18:18:12|0.24799
18:18:13|0.24799
18:18:14|0.24799
18:18:15|0.24802
18:18:15|0.24802
18:18:16|0.24788
18:18:18|0.24775
18:18:19|0.24775
18:18:19|0.24775
18:18:20|0.24754
18:18:22|0.24754
18:18:24|0.24752
18:18:24|0.2474
18:18:25|0.2474
18:18:26|0.2474
18:18:27|0.2474
18:18:28|0.24754
18:18:29|0.24754
18:18:30|0.2476
18:18:31|0.2476
18:18:32|0.2476
18:18:33|0.24783
18:18:34|0.24783
18:18:35|0.24783
18:18:36|0.24783
18:18:37|0.24783
18:18:38|0.24782
18:18:39|0.24772
18:18:40|0.24766
18:18:41|0.24767
18:18:42|0.24765
18:18:44|0.2476
18:18:45|0.24737
18:18:46|0.24737
18:18:47|0.24734
18:18:48|0.24725
18:18:50|0.24719
18:18:51|0.24719
18:18:52|0.2471
18:18:53|0.24717
18:18:54|0.24724
18:18:55|0.24724
18:18:56|0.24724
18:18:57|0.24725
18:18:58|0.24725
18:18:59|0.24717
18:19:00|0.24717
18:19:01|0.24711
18:19:03|0.24711
18:19:04|0.24702
18:19:05|0.24712
18:19:06|0.24712
18:19:07|0.2471
18:19:07|0.2471
18:19:09|0.24726
18:19:09|0.24726
18:19:11|0.2473
18:19:12|0.24734
18:19:13|0.24734
18:19:14|0.24734
18:19:15|0.24734
18:19:16|0.24734
18:19:17|0.24747
18:19:18|0.24747
18:19:19|0.24739
18:19:20|0.24739
18:19:21|0.24739
18:19:22|0.24739
18:19:23|0.24739
18:19:24|0.2478
18:19:25|0.2478
18:19:26|0.2478
18:19:27|0.2478
18:19:28|0.24778
18:19:29|0.24745
18:19:30|0.24751
18:19:31|0.24751
18:19:32|0.24761
18:19:33|0.24761
18:19:34|0.24761
18:19:35|0.24747
18:19:36|0.24755
18:19:37|0.24755
18:19:38|0.24755
18:19:39|0.24755
18:19:40|0.24752
18:19:41|0.24752
18:19:42|0.24752
18:19:43|0.24738
18:19:44|0.24738
18:19:45|0.24738
18:19:47|0.24738
18:19:48|0.24734
18:19:49|0.24734
18:19:50|0.24742
18:19:51|0.24742
18:19:52|0.24742
18:19:53|0.24742
18:19:54|0.24726
18:19:55|0.24726
18:19:57|0.2473
18:19:57|0.2473
18:19:58|0.24715
18:20:00|0.24715
18:20:00|0.24715
18:20:02|0.24688
18:20:03|0.2467
18:20:04|0.24673
18:20:05|0.24666
18:20:06|0.2466
18:20:07|0.24658
18:20:09|0.24657
18:20:09|0.24657
18:20:10|0.24657
18:20:11|0.24669
18:20:12|0.24665
18:20:13|0.24656
18:20:14|0.24656
18:20:15|0.24656
18:20:16|0.24664
18:20:17|0.24664
18:20:18|0.24664
18:20:19|0.24669
18:20:20|0.24674
18:20:21|0.24674
18:20:22|0.24674
18:20:23|0.24687
18:20:24|0.24689
18:20:25|0.24684
18:20:26|0.24688
18:20:27|0.24699
18:20:28|0.24699
18:20:29|0.24699
18:20:30|0.24699
18:20:31|0.2469
18:20:32|0.2469
18:20:34|0.2469
18:20:34|0.24708
18:20:35|0.24692
18:20:36|0.24692
18:20:37|0.24692
18:20:38|0.24692
18:20:40|0.24691
18:20:41|0.24697
18:20:42|0.24701
18:20:43|0.24701
18:20:44|0.24701
18:20:45|0.24692
18:20:46|0.24692
18:20:48|0.2469
18:20:48|0.2469
18:20:50|0.2469
18:20:51|0.2469
18:20:52|0.2469
18:20:54|0.24701
18:20:55|0.24701
18:20:55|0.24701
18:20:57|0.2468
18:20:58|0.2468
18:20:59|0.24671
18:21:00|0.24671
18:21:01|0.24671
18:21:02|0.24671
18:21:04|0.24671
18:21:04|0.24671
18:21:05|0.24671
18:21:07|0.24671
18:21:07|0.24671
18:21:08|0.24671
18:21:09|0.24665
18:21:10|0.2467
18:21:11|0.2467
18:21:12|0.2467
18:21:13|0.24676
18:21:14|0.24676
18:21:15|0.2466
18:21:16|0.2466
18:21:17|0.24677
18:21:19|0.24677
18:21:20|0.24677
18:21:21|0.24677
18:21:22|0.2468
18:21:22|0.2468
18:21:24|0.2468
18:21:25|0.2468
18:21:26|0.2468
18:21:27|0.24685
18:21:28|0.24685
18:21:29|0.24685
18:21:30|0.24685
18:21:31|0.24685
18:21:32|0.24685
18:21:33|0.24685
18:21:34|0.24685
18:21:35|0.24711
18:21:36|0.24711
18:21:37|0.24702
18:21:38|0.24698
18:21:39|0.24698
18:21:40|0.24698
18:21:41|0.24698
18:21:42|0.24698
18:21:43|0.24698
18:21:44|0.24698
18:21:45|0.24702
18:21:46|0.24702
18:21:47|0.24702
18:21:48|0.24702
18:21:50|0.24702
18:21:50|0.24689
18:21:52|0.24688
18:21:53|0.24688
18:21:54|0.24696
18:21:55|0.24696
18:21:57|0.24697
18:21:57|0.24697
18:21:58|0.24697
18:21:59|0.247
18:22:00|0.247
18:22:01|0.24714
18:22:02|0.24714
18:22:03|0.24724
18:22:04|0.24724
18:22:05|0.24724
18:22:06|0.24704
18:22:08|0.247
18:22:09|0.24689
18:22:09|0.24684
18:22:10|0.24666
18:22:12|0.24666
18:22:13|0.24684
18:22:13|0.24684
18:22:15|0.24692
18:22:16|0.24692
18:22:17|0.24692
18:22:19|0.2469
18:22:19|0.2469
18:22:20|0.24695
18:22:21|0.24695
18:22:22|0.24705
18:22:23|0.24705
18:22:24|0.24705
18:22:26|0.24696
18:22:26|0.24705
18:22:27|0.24705
18:22:28|0.24687
18:22:30|0.24687
18:22:31|0.24687
18:22:31|0.24687
18:22:33|0.24687
18:22:33|0.2468
18:22:35|0.24685
18:22:35|0.24688
18:22:37|0.24685
18:22:37|0.24681
18:22:39|0.24681
18:22:39|0.24681
18:22:40|0.24681
18:22:42|0.24681
18:22:43|0.24681
18:22:44|0.24681
18:22:45|0.24681
18:22:45|0.24681
18:22:46|0.24705
18:22:48|0.247
18:22:49|0.24693
18:22:50|0.24692
18:22:51|0.24685
18:22:53|0.24678
18:22:53|0.24678
18:22:55|0.24678
18:22:55|0.24678
18:22:57|0.24678
18:22:58|0.24678
18:22:58|0.24678
18:23:00|0.24697
18:23:01|0.24697
18:23:02|0.2469
18:23:03|0.24695
18:23:03|0.24695
18:23:05|0.24695
18:23:06|0.247
18:23:07|0.247
18:23:08|0.24705
18:23:08|0.24696
18:23:09|0.24696
18:23:11|0.24688
18:23:11|0.24688
18:23:12|0.24688
18:23:14|0.24677
18:23:14|0.24677
18:23:16|0.24677
18:23:17|0.24677
18:23:18|0.24682
18:23:19|0.24682
18:23:20|0.24677
18:23:21|0.24679
18:23:22|0.24666
18:23:23|0.2466
18:23:23|0.24661
18:23:25|0.2465
18:23:26|0.2465
18:23:27|0.2465
18:23:28|0.2465
18:23:29|0.2465
18:23:30|0.2465
18:23:31|0.2466
18:23:32|0.2465
18:23:33|0.24646
18:23:34|0.24646
18:23:35|0.2465
18:23:36|0.2465
18:23:37|0.2465
18:23:38|0.2465
18:23:39|0.24648
18:23:40|0.24648
18:23:40|0.24648
18:23:42|0.24648
18:23:43|0.2463
18:23:44|0.24628
18:23:45|0.24628
18:23:46|0.24614
18:23:46|0.24617
18:23:48|0.24617
18:23:48|0.24617
18:23:50|0.24617
18:23:50|0.24622
18:23:51|0.24622
18:23:53|0.24622
18:23:55|0.24622
18:23:55|0.24641
18:23:57|0.24656
18:23:57|0.24656
18:23:59|0.24685
18:24:00|0.24678
18:24:02|0.24675
18:24:02|0.24675
18:24:03|0.24693
18:24:04|0.24693
18:24:05|0.24693
18:24:06|0.24693
18:24:07|0.24693
18:24:08|0.24683
18:24:09|0.24683
18:24:10|0.24688
18:24:11|0.24688
18:24:12|0.24687
18:24:13|0.24693
18:24:14|0.24693
18:24:15|0.247
18:24:16|0.247
18:24:17|0.247
18:24:18|0.247
18:24:19|0.24717
18:24:20|0.24717
18:24:21|0.24718
18:24:23|0.24721
18:24:24|0.24721
18:24:25|0.24742
18:24:25|0.2473
18:24:27|0.24751
18:24:27|0.24762
18:24:28|0.24762
18:24:29|0.24762
18:24:31|0.24742
18:24:32|0.24742
18:24:33|0.24746
18:24:33|0.24746
18:24:35|0.24746
18:24:36|0.24775
18:24:37|0.24776
18:24:37|0.24778
18:24:38|0.24778
18:24:39|0.24759
18:24:40|0.2476
18:24:41|0.24754
18:24:42|0.24769
18:24:43|0.24762
18:24:44|0.24762
18:24:46|0.24762
18:24:46|0.24754
18:24:47|0.24766
18:24:48|0.24768
18:24:49|0.24768
18:24:51|0.24768
18:24:52|0.24776
18:24:53|0.24776
18:24:54|0.24776
18:24:55|0.24776
18:24:56|0.24776
18:24:58|0.24776
18:24:58|0.24776
18:25:00|0.24775
18:25:01|0.24775
18:25:02|0.24775
18:25:03|0.24775
18:25:04|0.24767
18:25:05|0.24767
18:25:06|0.24767
18:25:07|0.24767
18:25:08|0.24797
18:25:09|0.24809
18:25:10|0.24809
18:25:11|0.24814
18:25:12|0.24819
18:25:13|0.24823
18:25:14|0.24823
18:25:15|0.24823
18:25:16|0.24823
18:25:17|0.24823
18:25:18|0.24821
18:25:19|0.24818
18:25:20|0.24818
18:25:21|0.24829
18:25:22|0.2483
18:25:23|0.2484
18:25:24|0.24839
18:25:26|0.24842
18:25:26|0.24846
18:25:27|0.24846
18:25:28|0.24848
18:25:29|0.24848
18:25:30|0.24848
18:25:31|0.24849
18:25:32|0.24853
18:25:33|0.24848
18:25:34|0.24838
18:25:35|0.24854
18:25:36|0.24854
18:25:37|0.24876
18:25:38|0.24876
18:25:40|0.24877
18:25:40|0.2488
18:25:41|0.24891
18:25:42|0.24911
18:25:43|0.24927
18:25:45|0.24909
18:25:45|0.24908
18:25:47|0.24901
18:25:47|0.2489
18:25:49|0.24924
18:25:49|0.24924
18:25:51|0.2492
18:25:52|0.24894
18:25:54|0.24902
18:25:55|0.24893
18:25:55|0.24893
18:25:57|0.24891
18:25:58|0.24902
18:25:59|0.24902
18:26:00|0.24902
18:26:01|0.24881
18:26:03|0.24874
18:26:04|0.24867
18:26:05|0.24874
18:26:06|0.24904
18:26:07|0.24881
18:26:07|0.24901
18:26:09|0.24901
18:26:10|0.24897
18:26:10|0.24897
18:26:12|0.24897
18:26:12|0.24897
18:26:14|0.24897
18:26:14|0.24897
18:26:16|0.24897
18:26:16|0.24897
18:26:17|0.24897
18:26:18|0.24897
18:26:19|0.24897
18:26:21|0.24906
18:26:21|0.24897
18:26:23|0.24897
18:26:23|0.24897
18:26:25|0.24883
18:26:25|0.24883
18:26:26|0.24883
18:26:28|0.24892
18:26:29|0.24895
18:26:30|0.24912
18:26:31|0.2489
18:26:32|0.2489
18:26:33|0.24905
18:26:34|0.24905
18:26:34|0.24924
18:26:35|0.24924
18:26:37|0.24924
18:26:38|0.24947
18:26:38|0.24948
18:26:40|0.24963
18:26:41|0.24957
18:26:42|0.24955
18:26:42|0.24939
18:26:44|0.24953
18:26:44|0.24945
18:26:46|0.24935
18:26:46|0.24939
18:26:47|0.24939
18:26:48|0.24939
18:26:49|0.24957
18:26:50|0.24957
18:26:51|0.24957
18:26:52|0.24956
18:26:54|0.24954
18:26:55|0.24969
18:26:56|0.24973
18:26:57|0.24973
18:26:59|0.24979
18:26:59|0.2498
18:27:00|0.24981
18:27:01|0.24981
18:27:03|0.24967
18:27:03|0.24967
18:27:05|0.24967
18:27:06|0.24957
18:27:07|0.24957
18:27:08|0.24962
18:27:09|0.24963
18:27:10|0.24963
18:27:11|0.2497
18:27:12|0.2497
18:27:13|0.24984
18:27:15|0.24971
18:27:15|0.24971
18:27:16|0.24971
18:27:17|0.24979
18:27:18|0.24979
18:27:19|0.24981
18:27:21|0.24997
18:27:21|0.24997
18:27:22|0.24984
18:27:24|0.24991
18:27:25|0.2499
18:27:26|0.24979
18:27:27|0.24991
18:27:28|0.24997
18:27:29|0.24997
18:27:30|0.24997
18:27:31|0.25008
18:27:31|0.25014
18:27:32|0.25007
18:27:34|0.25002
18:27:35|0.25003
18:27:35|0.24998
18:27:37|0.25007
18:27:37|0.24998
18:27:38|0.25007
18:27:39|0.2501
18:27:40|0.25017
18:27:41|0.25056
18:27:42|0.25035
18:27:44|0.25053
18:27:44|0.2504
18:27:46|0.25053
18:27:46|0.25073
18:27:47|0.2508
18:27:48|0.25072
18:27:49|0.25048
18:27:50|0.25047
18:27:51|0.25063
18:27:52|0.25063
18:27:54|0.25077
18:27:54|0.2506
18:27:56|0.25046
18:27:57|0.25061
18:27:59|0.25061
18:28:00|0.25061
18:28:01|0.25058
18:28:02|0.25059
18:28:03|0.2506
18:28:04|0.2506
18:28:05|0.25079
18:28:06|0.25066
18:28:07|0.25071
18:28:08|0.2506
18:28:09|0.25073
18:28:10|0.25073
18:28:11|0.25073
18:28:13|0.25046
18:28:14|0.25064
18:28:15|0.25055
18:28:16|0.25028
18:28:17|0.25019
18:28:18|0.25021
18:28:19|0.2504
18:28:20|0.25013
18:28:21|0.25015
18:28:22|0.2502
18:28:23|0.25029
18:28:24|0.25007
18:28:25|0.25006
18:28:26|0.25
18:28:27|0.25
18:28:28|0.25
18:28:29|0.25001
18:28:30|0.25057
18:28:31|0.25059
18:28:32|0.25062
18:28:33|0.25062
18:28:34|0.25056
18:28:35|0.25056
18:28:36|0.25074
18:28:37|0.25121
18:28:38|0.25126
18:28:39|0.25157
18:28:40|0.25164
18:28:41|0.25159
18:28:42|0.25182
18:28:43|0.25188
18:28:44|0.25175
18:28:45|0.25208
18:28:46|0.25181
18:28:47|0.25201
18:28:48|0.25197
18:28:49|0.252
18:28:50|0.252
18:28:51|0.25199
18:28:52|0.2518
18:28:53|0.25188
18:28:54|0.25189
18:28:56|0.25198
18:28:57|0.25209
18:28:58|0.25198
18:28:59|0.252
18:29:00|0.25201
18:29:01|0.25209
18:29:02|0.25209
18:29:04|0.25207
18:29:04|0.25227
18:29:06|0.2523
18:29:07|0.25228
18:29:08|0.25216
18:29:09|0.25233
18:29:09|0.25216
18:29:11|0.25212
18:29:12|0.25209
18:29:13|0.25228
18:29:14|0.25229
18:29:14|0.25234
18:29:16|0.25216
18:29:17|0.25251
18:29:18|0.2524
18:29:19|0.25242
18:29:20|0.25262
18:29:20|0.25247
18:29:22|0.25251
18:29:22|0.25251
18:29:24|0.25251
18:29:25|0.25258
18:29:25|0.25264
18:29:27|0.25247
18:29:28|0.25257
18:29:29|0.25239
18:29:30|0.25249
18:29:31|0.25257
18:29:32|0.25259
18:29:33|0.25246
18:29:34|0.25246
18:29:35|0.25243
18:29:36|0.25227
18:29:37|0.25226
18:29:38|0.25207
18:29:39|0.25224
18:29:40|0.25224
18:29:41|0.25204
18:29:42|0.25191
18:29:43|0.25136
18:29:44|0.2516
18:29:45|0.25139
18:29:46|0.25145
18:29:47|0.25113
18:29:48|0.25121
18:29:49|0.2511
18:29:50|0.25121
18:29:51|0.25113
18:29:52|0.25112
18:29:53|0.25096
18:29:54|0.25084
18:29:55|0.25092
18:29:56|0.2508
18:29:58|0.25056
18:29:59|0.25049
18:30:00|0.25048
18:30:01|0.25045
18:30:02|0.25045
18:30:04|0.25047
18:30:05|0.25064
18:30:06|0.25054
18:30:08|0.25048
18:30:08|0.25064
18:30:09|0.25052
18:30:10|0.25036
18:30:11|0.25044
18:30:12|0.25032
18:30:13|0.25032
18:30:14|0.25072
18:30:15|0.25085
18:30:16|0.25087
18:30:17|0.25094
18:30:18|0.25098
18:30:19|0.25095
18:30:20|0.25102
18:30:22|0.25104
18:30:23|0.25109
18:30:24|0.2511
18:30:25|0.25111
18:30:26|0.25139
18:30:27|0.25139
18:30:28|0.25139
18:30:29|0.25112
18:30:30|0.25112
18:30:31|0.25139
18:30:32|0.25137
18:30:33|0.2516
18:30:34|0.25144
18:30:35|0.25159
18:30:36|0.25164
18:30:37|0.25146
18:30:38|0.25139
18:30:39|0.25154
18:30:40|0.25146
18:30:43|0.2516
18:30:44|0.25157
18:30:45|0.25174
18:30:46|0.25173
18:30:47|0.25173
18:30:48|0.25177
18:30:48|0.25176
18:30:50|0.25176
18:30:51|0.25168
18:30:52|0.25174
18:30:53|0.2518
18:30:53|0.25177
18:30:55|0.25178
18:30:56|0.25178
18:30:58|0.2518
18:30:59|0.25196
18:30:59|0.25175
18:31:01|0.25175
18:31:01|0.25175
18:31:03|0.25179
18:31:04|0.25177
18:31:05|0.25173
18:31:07|0.2515
18:31:07|0.2515
18:31:08|0.25124
18:31:09|0.25103
18:31:10|0.25102
18:31:12|0.25101
18:31:12|0.25096
18:31:14|0.2511
18:31:15|0.2511
18:31:16|0.2511
18:31:16|0.2511
18:31:18|0.25111
18:31:18|0.25101
18:31:19|0.25094
18:31:21|0.25108
18:31:22|0.25099
18:31:23|0.25108
18:31:24|0.251
18:31:25|0.25105
18:31:26|0.25107
18:31:26|0.25112
18:31:27|0.25122
18:31:29|0.25107
18:31:29|0.25107
18:31:30|0.25123
18:31:32|0.25123
18:31:32|0.25122
18:31:33|0.25122
18:31:35|0.25122
18:31:36|0.2511
18:31:36|0.25133
18:31:38|0.2512
18:31:38|0.2512
18:31:39|0.25134
18:31:40|0.25122
18:31:42|0.25122
18:31:43|0.25138
18:31:44|0.2513
18:31:45|0.2513
18:31:45|0.2513
18:31:46|0.2513
18:31:48|0.2512
18:31:49|0.2512
18:31:50|0.25115
18:31:50|0.25115
18:31:51|0.25121
18:31:53|0.251
18:31:54|0.25109
18:31:54|0.25101
18:31:56|0.25101
18:31:57|0.25118
18:31:58|0.25116
18:31:59|0.25116
18:32:00|0.25116
18:32:01|0.25134
18:32:03|0.2515
18:32:04|0.25123
18:32:04|0.25122
18:32:06|0.25122
18:32:07|0.25115
18:32:08|0.25115
18:32:09|0.25102
18:32:11|0.25088
18:32:11|0.25101
18:32:12|0.25101
18:32:13|0.25122
18:32:14|0.25107
18:32:15|0.25107
18:32:16|0.25107
18:32:18|0.25107
18:32:19|0.25107
18:32:19|0.25107
18:32:21|0.25095
18:32:22|0.25095
18:32:22|0.25095
18:32:23|0.25079
18:32:25|0.25059
18:32:26|0.2508
18:32:27|0.25098
18:32:28|0.25098
18:32:29|0.25098
18:32:30|0.25098
18:32:31|0.25098
18:32:32|0.25097
18:32:33|0.25097
18:32:34|0.25122
18:32:35|0.25097
18:32:36|0.25097
18:32:37|0.25104
18:32:38|0.25112
18:32:39|0.25145
18:32:40|0.25145
18:32:41|0.25146
18:32:42|0.25128
18:32:43|0.25122
18:32:44|0.2513
18:32:45|0.2513
18:32:46|0.25131
18:32:47|0.25117
18:32:47|0.25117
18:32:49|0.25125
18:32:50|0.25125
18:32:51|0.25111
18:32:52|0.25104
18:32:53|0.25108
18:32:54|0.25107
18:32:55|0.25127
18:32:56|0.25101
18:32:57|0.25084
18:32:58|0.25088
18:32:59|0.25079
18:33:00|0.2509
18:33:02|0.25065
18:33:03|0.25059
18:33:04|0.25059
18:33:05|0.25036
18:33:06|0.25048
18:33:07|0.25038
18:33:08|0.25038
18:33:09|0.25038
18:33:10|0.25045
18:33:11|0.2501
18:33:12|0.25016
18:33:13|0.2503
18:33:14|0.25039
18:33:15|0.25033
18:33:16|0.25005
18:33:18|0.25026
18:33:18|0.25026
18:33:19|0.25023
18:33:20|0.25001
18:33:21|0.24985
18:33:22|0.24995
18:33:23|0.24982
18:33:24|0.25017
18:33:25|0.25017
18:33:26|0.25017
18:33:27|0.24985
18:33:28|0.25025
18:33:29|0.25027
18:33:30|0.25035
18:33:31|0.25056
18:33:32|0.25043
18:33:33|0.25043
18:33:34|0.25043
18:33:35|0.25048
18:33:36|0.2506
18:33:37|0.25055
18:33:38|0.25055
18:33:39|0.25055
18:33:40|0.25055
18:33:41|0.25055
18:33:42|0.25056
18:33:43|0.25056
18:33:44|0.25066
18:33:45|0.25066
18:33:46|0.25066
18:33:47|0.25053
18:33:48|0.25053
18:33:49|0.2505
18:33:50|0.2505
18:33:51|0.25053
18:33:52|0.25053
18:33:53|0.2505
18:33:54|0.2505
18:33:55|0.2505
18:33:56|0.2505
18:33:57|0.25078
18:33:58|0.2507
18:34:00|0.2507
18:34:01|0.2507
18:34:02|0.2506
18:34:03|0.2506
18:34:04|0.25049
18:34:05|0.25049
18:34:06|0.25061
18:34:07|0.25061
18:34:09|0.25061
18:34:10|0.25064
18:34:10|0.2507
18:34:11|0.25069
18:34:13|0.25069
18:34:14|0.25069
18:34:14|0.25067
18:34:16|0.25067
18:34:17|0.25011
18:34:18|0.25
18:34:19|0.25005
18:34:20|0.25033
18:34:21|0.25027
18:34:22|0.25027
18:34:23|0.25027
18:34:24|0.25024
18:34:25|0.25011
18:34:26|0.25011
18:34:26|0.25011
18:34:28|0.25021
18:34:29|0.25023
18:34:30|0.25023
18:34:30|0.25022
18:34:32|0.25022
18:34:32|0.25034
18:34:34|0.25032
18:34:35|0.25032
18:34:35|0.25022
18:34:37|0.25032
18:34:38|0.25032
18:34:39|0.25018
18:34:40|0.25018
18:34:41|0.2503
18:34:42|0.2503
18:34:42|0.2503
18:34:44|0.25029
18:34:45|0.25029
18:34:46|0.25029
18:34:47|0.25029
18:34:48|0.25044
18:34:49|0.25044
18:34:50|0.25032
18:34:51|0.25035
18:34:52|0.25032
18:34:53|0.25032
18:34:54|0.25039
18:34:55|0.25031
18:34:56|0.25031
18:34:57|0.25029
18:34:58|0.25048
18:34:59|0.25038
18:35:00|0.25038
18:35:02|0.25029
18:35:03|0.25041
18:35:04|0.25041
18:35:05|0.25041
18:35:06|0.25041
18:35:07|0.25041
18:35:08|0.25041
18:35:09|0.25033
18:35:10|0.25033
18:35:11|0.25033
18:35:12|0.25033
18:35:13|0.25022
18:35:14|0.2502
18:35:15|0.2502
18:35:16|0.25023
18:35:17|0.25035
18:35:18|0.2504
18:35:19|0.2504
18:35:20|0.2504
18:35:21|0.25038
18:35:22|0.25032
18:35:23|0.25032
18:35:24|0.25046
18:35:25|0.25032
18:35:26|0.25032
18:35:27|0.25032
18:35:28|0.25032
18:35:30|0.25036
18:35:30|0.25036
18:35:31|0.25036
18:35:32|0.25025
18:35:34|0.25026
18:35:34|0.25032
18:35:36|0.2504
18:35:36|0.2504
18:35:37|0.25041
18:35:38|0.25047
18:35:40|0.25046
18:35:41|0.25046
18:35:42|0.25038
18:35:42|0.25044
18:35:43|0.25044
18:35:44|0.25038
18:35:46|0.25032
18:35:46|0.25032
18:35:48|0.25
18:35:48|0.25014
18:35:50|0.25014
18:35:51|0.25
18:35:52|0.25
18:35:53|0.25
18:35:54|0.25002
18:35:55|0.24997
18:35:56|0.25006
18:35:57|0.25009
18:35:58|0.25009
18:35:59|0.25005
18:36:00|0.25005
18:36:01|0.24996
18:36:03|0.24997
18:36:03|0.2499
18:36:05|0.24991
18:36:06|0.25006
18:36:07|0.25019
18:36:08|0.25011
18:36:09|0.25011
18:36:10|0.25011
18:36:11|0.25011
18:36:12|0.25011
18:36:13|0.25019
18:36:14|0.25019
18:36:15|0.25014
18:36:16|0.25019
18:36:17|0.25019
18:36:18|0.25019
18:36:19|0.25028
18:36:20|0.25028
18:36:22|0.25028
18:36:23|0.25019
18:36:24|0.25012
18:36:24|0.25012
18:36:25|0.25017
18:36:27|0.25012
18:36:28|0.24951
18:36:28|0.24955
18:36:29|0.24945
18:36:31|0.24955
18:36:32|0.24945
18:36:32|0.24945
18:36:33|0.24959
18:36:35|0.24955
18:36:35|0.2496
18:36:36|0.24959
18:36:37|0.24971
18:36:39|0.24975
18:36:40|0.24955
18:36:41|0.24955
18:36:41|0.24955
18:36:43|0.24959
18:36:43|0.24961
18:36:45|0.24949
18:36:45|0.24949
18:36:46|0.24949
18:36:47|0.2495
18:36:48|0.2495
18:36:49|0.2495
18:36:50|0.2495
18:36:51|0.24952
18:36:52|0.24949
18:36:53|0.24955
18:36:55|0.24955
18:36:56|0.24955
18:36:57|0.24954
18:36:58|0.24954
18:36:58|0.24966
18:37:00|0.24966
18:37:01|0.24966
18:37:02|0.24962
18:37:02|0.2495
18:37:04|0.2495
18:37:05|0.2495
18:37:06|0.2495
18:37:08|0.24954
18:37:08|0.24958
18:37:09|0.24956
18:37:10|0.2496
18:37:11|0.24964
18:37:12|0.24964
18:37:13|0.24964
18:37:15|0.24939
18:37:15|0.24939
18:37:16|0.24939
18:37:17|0.24939
18:37:18|0.24939
18:37:20|0.2495
18:37:21|0.24943
18:37:22|0.24943
18:37:23|0.24932
18:37:24|0.24943
18:37:24|0.24943
18:37:25|0.24943
18:37:26|0.24945
18:37:27|0.24945
18:37:28|0.24945
18:37:29|0.24945
18:37:31|0.24935
18:37:32|0.24935
18:37:33|0.24945
18:37:33|0.24945
18:37:35|0.24945
18:37:36|0.24942
18:37:36|0.24942
18:37:37|0.24942
18:37:38|0.24945
18:37:40|0.24945
18:37:40|0.24945
18:37:41|0.24968
18:37:42|0.24968
18:37:43|0.24968
18:37:45|0.24968
18:37:45|0.24951
18:37:46|0.24946
18:37:47|0.24946
18:37:48|0.24945
18:37:50|0.24945
18:37:50|0.24951
18:37:51|0.24951
18:37:52|0.24948
18:37:54|0.24948
18:37:55|0.24948
18:37:56|0.24948
18:37:56|0.24946
18:37:57|0.24946
18:37:59|0.24946
18:37:59|0.24948
18:38:01|0.24948
18:38:02|0.24948
18:38:03|0.24948
18:38:04|0.24936
18:38:06|0.2495
18:38:06|0.24964
18:38:08|0.24964
18:38:08|0.24964
18:38:10|0.24959
18:38:11|0.24959
18:38:11|0.24959
18:38:12|0.24986
18:38:14|0.24986
18:38:15|0.24977
18:38:16|0.24977
18:38:17|0.24993
18:38:18|0.2499
18:38:19|0.24996
18:38:20|0.24996
18:38:21|0.24986
18:38:22|0.24986
18:38:23|0.24986
18:38:24|0.24985
18:38:25|0.24966
18:38:27|0.24992
18:38:27|0.24992
18:38:28|0.24992
18:38:29|0.24989
18:38:30|0.24989
18:38:31|0.24999
18:38:32|0.24999
18:38:33|0.24999
18:38:34|0.24999
18:38:35|0.24999
18:38:36|0.24994
18:38:37|0.24984
18:38:38|0.24984
18:38:39|0.24984
18:38:40|0.24984
18:38:41|0.24969
18:38:43|0.24969
18:38:43|0.24967
18:38:44|0.24967
18:38:45|0.24967
18:38:47|0.24967
18:38:48|0.24967
18:38:48|0.24967
18:38:49|0.24967
18:38:50|0.24967
18:38:52|0.24967
18:38:52|0.24967
18:38:54|0.24976
18:38:55|0.24977
18:38:56|0.24981
18:38:57|0.24986
18:38:58|0.2499
18:38:59|0.2499
18:39:00|0.25
18:39:01|0.24998
18:39:02|0.24998
18:39:03|0.24998
18:39:04|0.24985
18:39:05|0.25
18:39:07|0.24999
18:39:08|0.24999
18:39:09|0.24999
18:39:10|0.25
18:39:11|0.24999
18:39:12|0.24999
18:39:12|0.24999
18:39:14|0.24997
18:39:15|0.24997
18:39:16|0.24997
18:39:17|0.24997
18:39:19|0.25
18:39:20|0.25
18:39:21|0.25
18:39:22|0.24989
18:39:23|0.24976
18:39:24|0.24976
18:39:25|0.24976
18:39:26|0.24976
18:39:27|0.24976
18:39:28|0.24976
18:39:29|0.24972
18:39:30|0.24968
18:39:31|0.24968
18:39:32|0.24968
18:39:33|0.24969
18:39:34|0.24967
18:39:35|0.24967
18:39:36|0.24962
18:39:37|0.24969
18:39:38|0.24969
18:39:39|0.24954
18:39:40|0.24954
18:39:41|0.24954
18:39:42|0.24954
18:39:43|0.24978
18:39:44|0.24978
18:39:45|0.24947
18:39:46|0.24945
18:39:47|0.24921
18:39:48|0.24919
18:39:49|0.2491
18:39:50|0.24906
18:39:51|0.24915
18:39:53|0.249
18:39:53|0.249
18:39:54|0.2492
18:39:55|0.24914
18:39:56|0.24914
18:39:57|0.24913
18:39:58|0.24913
18:39:59|0.24913
18:40:00|0.24893
18:40:01|0.24897
18:40:02|0.24895
18:40:03|0.24896
18:40:04|0.24898
18:40:06|0.24895
18:40:07|0.2489
18:40:08|0.24866
18:40:10|0.2486
18:40:11|0.24867
18:40:11|0.24867
18:40:12|0.24869
18:40:13|0.24866
18:40:15|0.24871
18:40:15|0.24874
18:40:17|0.24894
18:40:17|0.24894
18:40:19|0.24892
18:40:19|0.24892
18:40:20|0.24897
18:40:22|0.24882
18:40:22|0.24882
18:40:23|0.24853
18:40:24|0.2486
18:40:26|0.24862
18:40:27|0.24862
18:40:27|0.24854
18:40:28|0.24854
18:40:29|0.24882
18:40:31|0.24882
18:40:32|0.24854
18:40:33|0.2488
18:40:34|0.24873
18:40:35|0.24857
18:40:36|0.24857
18:40:37|0.24857
18:40:38|0.24857
18:40:39|0.24855
18:40:40|0.24855
18:40:41|0.24849
18:40:42|0.24838
18:40:43|0.24833
18:40:44|0.24833
18:40:45|0.24831
18:40:46|0.24817
18:40:47|0.24815
18:40:48|0.24799
18:40:49|0.24795
18:40:49|0.24795
18:40:51|0.24783
18:40:53|0.24783
18:40:53|0.24794
18:40:54|0.24799
18:40:55|0.24807
18:40:56|0.24807
18:40:57|0.24798
18:40:58|0.248
18:40:59|0.248
18:41:01|0.24797
18:41:01|0.24776
18:41:02|0.24783
18:41:03|0.24812
18:41:04|0.24825
18:41:05|0.24806
18:41:07|0.24828
18:41:08|0.24828
18:41:09|0.24828
18:41:11|0.24815
18:41:11|0.24824
18:41:12|0.24824
18:41:14|0.24823
18:41:15|0.24843
18:41:15|0.24865
18:41:17|0.24871
18:41:18|0.24876
18:41:19|0.24876
18:41:20|0.24872
18:41:21|0.24874
18:41:22|0.24893
18:41:23|0.24877
18:41:24|0.2489
18:41:24|0.2488
18:41:26|0.2488
18:41:27|0.2488
18:41:28|0.2488
18:41:29|0.2488
18:41:29|0.24879
18:41:31|0.24879
18:41:32|0.24886
18:41:33|0.24886
18:41:34|0.24886
18:41:35|0.2488
18:41:36|0.24881
18:41:37|0.24875
18:41:38|0.24866
18:41:39|0.24852
18:41:40|0.24838
18:41:41|0.24861
18:41:42|0.24852
18:41:43|0.24842
18:41:44|0.24845
18:41:45|0.24845
18:41:46|0.24823
18:41:47|0.24831
18:41:48|0.24831
18:41:50|0.24839
18:41:51|0.24839
18:41:51|0.24841
18:41:52|0.24841
18:41:54|0.24841
18:41:54|0.24841
18:41:55|0.24848
18:41:56|0.24857
18:41:57|0.24857
18:41:58|0.24852
18:42:00|0.2486
18:42:00|0.2486
18:42:01|0.24861
18:42:02|0.24852
18:42:04|0.24829
18:42:04|0.24829
18:42:06|0.24829
18:42:06|0.24842
18:42:07|0.24842
18:42:09|0.24849
18:42:10|0.24825
18:42:12|0.24825
18:42:13|0.24825
18:42:14|0.24826
18:42:16|0.24826
18:42:16|0.24826
18:42:17|0.24808
18:42:18|0.24808
18:42:19|0.248
18:42:20|0.24814
18:42:21|0.24814
18:42:22|0.24814
18:42:23|0.24814
18:42:24|0.24813
18:42:25|0.24811
18:42:26|0.24784
18:42:27|0.24759
18:42:28|0.24794
18:42:29|0.24794
18:42:30|0.24794
18:42:31|0.24773
18:42:32|0.24785
18:42:33|0.24794
18:42:34|0.24797
18:42:35|0.248
18:42:36|0.24809
18:42:38|0.2482
18:42:38|0.2482
18:42:40|0.2482
18:42:40|0.24835
18:42:41|0.24842
18:42:43|0.24842
18:42:44|0.24842
18:42:44|0.24842
18:42:45|0.24842
18:42:47|0.24826
18:42:47|0.24821
18:42:49|0.24821
18:42:49|0.24821
18:42:50|0.24826
18:42:52|0.2482
18:42:52|0.2482
18:42:54|0.2482
18:42:54|0.24831
18:42:55|0.24831
18:42:56|0.24831
18:42:57|0.24817
18:42:58|0.24798
18:42:59|0.24798
18:43:01|0.24799
18:43:02|0.24799
18:43:03|0.2481
18:43:03|0.2481
18:43:04|0.2481
18:43:05|0.2481
18:43:06|0.2481
18:43:07|0.2481
18:43:09|0.24799
18:43:10|0.248
18:43:12|0.24783
18:43:12|0.24783
18:43:14|0.24792
18:43:15|0.24825
18:43:16|0.24832
18:43:17|0.24842
18:43:18|0.24842
18:43:19|0.24814
18:43:20|0.24814
18:43:21|0.24814
18:43:22|0.24814
18:43:23|0.24814
18:43:24|0.24814
18:43:26|0.24814
18:43:27|0.24814
18:43:28|0.24814
18:43:28|0.24814
18:43:30|0.24814
18:43:31|0.24814
18:43:31|0.24818
18:43:33|0.24817
18:43:34|0.24814
18:43:35|0.24814
18:43:36|0.24814
18:43:37|0.24814
18:43:38|0.24814
18:43:39|0.24841
18:43:40|0.24841
18:43:40|0.2483
18:43:42|0.24834
18:43:43|0.24834
18:43:44|0.24834
18:43:45|0.24824
18:43:46|0.2483
18:43:47|0.24832
18:43:48|0.24819
18:43:49|0.24827
18:43:50|0.24827
18:43:51|0.24833
18:43:52|0.24833
18:43:53|0.24833
18:43:54|0.24827
18:43:55|0.24827
18:43:56|0.24824
18:43:57|0.24824
18:43:58|0.24832
18:43:59|0.24832
18:44:00|0.24832
18:44:01|0.24835
18:44:02|0.24842
18:44:03|0.24842
18:44:04|0.24841
18:44:05|0.24827
18:44:06|0.24833
18:44:07|0.24822
18:44:08|0.24822
18:44:09|0.24839
18:44:10|0.24833
18:44:12|0.24832
18:44:13|0.24804
18:44:14|0.24813
18:44:15|0.24813
18:44:17|0.24806
18:44:17|0.2483
18:44:19|0.24832
18:44:19|0.24818
18:44:21|0.24825
18:44:22|0.24825
18:44:23|0.24829
18:44:24|0.24829
18:44:25|0.24828
18:44:26|0.24828
18:44:27|0.2483
18:44:28|0.24837
18:44:29|0.24842
18:44:30|0.24842
18:44:31|0.24842
18:44:33|0.24836
18:44:34|0.24836
18:44:35|0.24836
18:44:35|0.24836
18:44:37|0.24842
18:44:38|0.24842
18:44:39|0.24842
18:44:40|0.24842
18:44:41|0.24842
18:44:42|0.24842
18:44:43|0.24828
18:44:44|0.24817
18:44:45|0.24843
18:44:46|0.24841
18:44:47|0.24843
18:44:48|0.2485
18:44:49|0.2485
18:44:50|0.24845
18:44:51|0.24857
18:44:52|0.24852
18:44:53|0.24858
18:44:55|0.24869
18:44:55|0.24869
18:44:57|0.2487
18:44:57|0.24886
18:44:58|0.24876
18:44:59|0.24876
18:45:01|0.24884
18:45:01|0.24891
18:45:02|0.24909
18:45:03|0.24909
18:45:04|0.24909
18:45:05|0.24883
18:45:06|0.24872
18:45:07|0.24872
18:45:09|0.24879
18:45:10|0.24879
18:45:12|0.24869
18:45:13|0.24832
18:45:14|0.24845
18:45:15|0.24845
18:45:16|0.24845
18:45:17|0.24845
18:45:18|0.24841
18:45:19|0.24839
18:45:20|0.24817
18:45:21|0.24822
18:45:22|0.24824
18:45:23|0.24824
18:45:24|0.24821
18:45:25|0.24821
18:45:26|0.24821
18:45:28|0.24824
18:45:28|0.24824
18:45:29|0.24821
18:45:30|0.24835
18:45:31|0.24835
18:45:33|0.24835
18:45:33|0.24846
18:45:34|0.24846
18:45:35|0.24849
18:45:36|0.24849
18:45:37|0.24869
18:45:38|0.24861
18:45:39|0.24871
18:45:40|0.24879
18:45:41|0.24879
18:45:42|0.24879
18:45:43|0.24878
18:45:44|0.24871
18:45:45|0.24871
18:45:46|0.24871
18:45:47|0.24889
18:45:48|0.24889
18:45:49|0.24887
18:45:50|0.24887
18:45:51|0.24896
18:45:52|0.24879
18:45:53|0.2488
18:45:54|0.2488
18:45:55|0.24886
18:45:56|0.24891
18:45:57|0.24894
18:45:58|0.24922
18:45:59|0.24919
18:46:00|0.24919
18:46:01|0.2492
18:46:02|0.2492
18:46:04|0.24919
18:46:04|0.24913
18:46:05|0.24918
18:46:06|0.24913
18:46:07|0.2492
18:46:09|0.24926
18:46:09|0.24926
18:46:10|0.24918
18:46:12|0.24913
18:46:13|0.24916
18:46:14|0.24924
18:46:15|0.24946
18:46:17|0.24936
18:46:17|0.24936
18:46:18|0.24932
18:46:19|0.24943
18:46:21|0.24947
18:46:22|0.24962
18:46:23|0.24962
18:46:24|0.24944
18:46:25|0.24943
18:46:27|0.24963
18:46:27|0.24979
18:46:29|0.24976
18:46:29|0.24998
18:46:30|0.24976
18:46:31|0.24982
18:46:33|0.2499
18:46:34|0.24996
18:46:35|0.24999
18:46:36|0.24999
18:46:37|0.24986
18:46:38|0.24986
18:46:39|0.24976
18:46:40|0.24975
18:46:41|0.24968
18:46:42|0.24958
18:46:43|0.24958
18:46:43|0.24955
18:46:45|0.24945
18:46:46|0.24945
18:46:47|0.24957
18:46:48|0.24957
18:46:48|0.24962
18:46:50|0.24962
18:46:51|0.24951
18:46:52|0.24976
18:46:53|0.24977
18:46:54|0.24977
18:46:54|0.24987
18:46:56|0.24977
18:46:57|0.24979
18:46:58|0.24979
18:46:59|0.24979
18:46:59|0.24992
18:47:01|0.24994
18:47:02|0.24992
18:47:03|0.24986
18:47:04|0.24985
18:47:05|0.24977
18:47:06|0.24984
18:47:07|0.24979
18:47:08|0.24984
18:47:09|0.24984
18:47:10|0.24977
18:47:11|0.24977
18:47:12|0.24977
18:47:13|0.2497
18:47:14|0.2498
18:47:15|0.24971
18:47:16|0.24971
18:47:17|0.24977
18:47:18|0.24977
18:47:20|0.2498
18:47:21|0.24981
18:47:22|0.24981
18:47:23|0.24981
18:47:24|0.24988
18:47:25|0.24989
18:47:26|0.25
18:47:27|0.24988
18:47:28|0.24988
18:47:29|0.24996
18:47:30|0.24996
18:47:31|0.24996
18:47:32|0.24977
18:47:34|0.24992
18:47:34|0.24992
18:47:35|0.24992
18:47:36|0.24992
18:47:37|0.24992
18:47:38|0.24981
18:47:39|0.24981
18:47:40|0.24992
18:47:41|0.24992
18:47:42|0.25
18:47:43|0.24988
18:47:45|0.24997
18:47:46|0.24994
18:47:46|0.24988
18:47:48|0.24995
18:47:49|0.24996
18:47:49|0.24996
18:47:50|0.25
18:47:51|0.24982
18:47:53|0.24985
18:47:54|0.24985
18:47:55|0.24999
18:47:56|0.24997
18:47:56|0.24995
18:47:58|0.24991
18:47:58|0.25
18:48:00|0.24997
18:48:00|0.24998
18:48:01|0.24998
18:48:03|0.24999
18:48:03|0.24996
18:48:04|0.24985
18:48:05|0.24985
18:48:06|0.24967
18:48:07|0.24981
18:48:09|0.24977
18:48:10|0.24977
18:48:11|0.24977
18:48:12|0.24957
18:48:13|0.24949
18:48:14|0.24949
18:48:15|0.2493
18:48:17|0.24922
18:48:18|0.24928
18:48:19|0.24926
18:48:20|0.24926
18:48:22|0.24926
18:48:22|0.24926
18:48:23|0.24919
18:48:24|0.24919
18:48:25|0.24919
18:48:26|0.24919
18:48:28|0.24934
18:48:29|0.24938
18:48:30|0.24938
18:48:30|0.24927
18:48:32|0.24927
18:48:33|0.24927
18:48:35|0.24927
18:48:36|0.24927
18:48:37|0.24927
18:48:38|0.24949
18:48:38|0.24949
18:48:39|0.24949
18:48:41|0.24957
18:48:41|0.24955
18:48:43|0.24957
18:48:44|0.24957
18:48:44|0.24957
18:48:46|0.24967
18:48:46|0.24967
18:48:48|0.24966
18:48:48|0.24964
18:48:50|0.2496
18:48:51|0.24956
18:48:52|0.24956
18:48:53|0.24956
18:48:53|0.24956
18:48:54|0.24956
18:48:55|0.24958
18:48:56|0.24957
18:48:58|0.24958
18:48:58|0.24957
18:49:00|0.24957
18:49:00|0.24954
18:49:01|0.24952
18:49:03|0.24954
18:49:04|0.24956
18:49:05|0.24952
18:49:06|0.24952
18:49:06|0.24962
18:49:08|0.24951
18:49:09|0.24946
18:49:10|0.24946
18:49:11|0.24961
18:49:12|0.24947
18:49:13|0.24944
18:49:14|0.24944
18:49:15|0.24944
18:49:17|0.24939
18:49:17|0.24939
18:49:18|0.24944
18:49:20|0.24927
18:49:21|0.24927
18:49:22|0.24927
18:49:23|0.24938
18:49:24|0.24938
18:49:25|0.24938
18:49:26|0.24938
18:49:27|0.24932
18:49:28|0.24937
18:49:30|0.24937
18:49:30|0.24932
18:49:31|0.24932
18:49:32|0.24945
18:49:33|0.24938
18:49:34|0.24938
18:49:35|0.2494
18:49:36|0.2494
18:49:38|0.24943
18:49:39|0.2494
18:49:39|0.24947
18:49:40|0.24947
18:49:42|0.24947
18:49:42|0.2494
18:49:44|0.2494
18:49:44|0.2494
18:49:45|0.2494
18:49:46|0.2495
18:49:47|0.24941
18:49:49|0.24941
18:49:49|0.24947
18:49:51|0.24951
18:49:52|0.24951
18:49:53|0.24951
18:49:54|0.2494
18:49:55|0.24952
18:49:56|0.24952
18:49:56|0.24945
18:49:58|0.24951
18:49:58|0.24951
18:50:00|0.24952
18:50:01|0.24952
18:50:02|0.24942
18:50:03|0.24962
18:50:04|0.24958
18:50:05|0.24961
18:50:05|0.24961
18:50:07|0.24985
18:50:08|0.24985
18:50:08|0.24985
18:50:10|0.24985
18:50:10|0.24958
18:50:11|0.24958
18:50:13|0.24958
18:50:14|0.24968
18:50:15|0.24964
18:50:16|0.24967
18:50:16|0.24973
18:50:19|0.2496
18:50:20|0.2496
18:50:21|0.2496
18:50:22|0.24973
18:50:23|0.24963
18:50:24|0.24963
18:50:25|0.24963
18:50:26|0.24963
18:50:27|0.2496
18:50:28|0.2496
18:50:29|0.24951
18:50:30|0.24942
18:50:31|0.24948
18:50:32|0.24967
18:50:33|0.24967
18:50:34|0.24967
18:50:36|0.24967
18:50:37|0.24967
18:50:38|0.2496
18:50:38|0.24978
18:50:39|0.24978
18:50:40|0.24971
18:50:41|0.24971
18:50:42|0.24974
18:50:43|0.24971
18:50:44|0.24971
18:50:46|0.24971
18:50:46|0.24971
18:50:47|0.24972
18:50:48|0.24971
18:50:49|0.24971
18:50:50|0.24981
18:50:51|0.24981
18:50:52|0.24985
18:50:54|0.24985
18:50:54|0.24985
18:50:55|0.24985
18:50:56|0.24985
18:50:58|0.24985
18:50:58|0.24985
18:51:00|0.24979
18:51:01|0.2498
18:51:01|0.2498
18:51:02|0.2498
18:51:03|0.2498
18:51:05|0.24974
18:51:06|0.24999
18:51:07|0.25
18:51:08|0.25
18:51:08|0.24997
18:51:09|0.24988
18:51:10|0.24988
18:51:11|0.24988
18:51:13|0.24988
18:51:14|0.24986
18:51:14|0.24986
18:51:15|0.24986
18:51:16|0.25
18:51:18|0.25
18:51:19|0.24998
18:51:20|0.24998
18:51:21|0.24987
18:51:22|0.24996
18:51:23|0.25
18:51:24|0.24992
18:51:26|0.24982
18:51:26|0.24974
18:51:27|0.24974
18:51:29|0.24999
18:51:29|0.24985
18:51:30|0.24985
18:51:31|0.24988
18:51:32|0.24988
18:51:33|0.25
18:51:34|0.25
18:51:35|0.24998
18:51:36|0.24992
18:51:37|0.24992
18:51:38|0.25
18:51:39|0.25
18:51:40|0.25
18:51:41|0.25
18:51:42|0.25
18:51:43|0.2499
18:51:44|0.24992
18:51:45|0.24992
18:51:46|0.24992
18:51:47|0.24992
18:51:48|0.25
18:51:50|0.25
18:51:51|0.24988
18:51:51|0.24999
18:51:52|0.24999
18:51:53|0.24985
18:51:54|0.2498
18:51:56|0.2498
18:51:57|0.24962
18:51:58|0.24959
18:51:58|0.24961
18:52:00|0.24961
18:52:00|0.24968
18:52:01|0.24968
18:52:03|0.24968
18:52:03|0.24954
18:52:05|0.24954
18:52:06|0.24955
18:52:07|0.24968
18:52:07|0.24968
18:52:09|0.24968
18:52:10|0.24968
18:52:10|0.24968
18:52:12|0.24968
18:52:13|0.24968
18:52:13|0.24964
18:52:15|0.24964
18:52:15|0.24964
18:52:16|0.24964
18:52:18|0.24964
18:52:20|0.24964
18:52:20|0.24964
18:52:21|0.24979
18:52:23|0.24979
18:52:24|0.24979
18:52:25|0.24973
18:52:26|0.24973
18:52:28|0.24979
18:52:28|0.24968
18:52:29|0.24968
18:52:30|0.24968
18:52:32|0.2498
18:52:33|0.24972
18:52:34|0.2498
18:52:34|0.2498
18:52:35|0.24982
18:52:37|0.24969
18:52:38|0.24978
18:52:38|0.24978
18:52:40|0.24978
18:52:40|0.24978
18:52:42|0.24978
18:52:42|0.24971
18:52:44|0.24971
18:52:44|0.24971
18:52:45|0.24971
18:52:47|0.24968
18:52:47|0.24968
18:52:48|0.24982
18:52:50|0.24985
18:52:50|0.24985
18:52:52|0.24992
18:52:52|0.24981
18:52:54|0.24981
18:52:55|0.24981
18:52:55|0.24982
18:52:57|0.24984
18:52:58|0.24984
18:52:59|0.24984
18:53:00|0.24984
18:53:00|0.24984
18:53:01|0.24984
18:53:03|0.24984
18:53:03|0.24984
18:53:04|0.24984
18:53:05|0.24986
18:53:06|0.24986
18:53:08|0.24986
18:53:09|0.24986
18:53:09|0.24986
18:53:11|0.24976
18:53:11|0.24976
18:53:13|0.24976
18:53:13|0.24976
18:53:14|0.24976
18:53:15|0.2499
18:53:17|0.24992
18:53:17|0.24992
18:53:19|0.24992
18:53:20|0.24992
18:53:22|0.24992
18:53:23|0.24997
18:53:24|0.24997
18:53:25|0.24997
18:53:26|0.24997
18:53:27|0.24992
18:53:28|0.24992
18:53:29|0.24992
18:53:30|0.24992
18:53:32|0.24992
18:53:32|0.24986
18:53:34|0.24986
18:53:35|0.24991
18:53:36|0.24992
18:53:37|0.24992
18:53:38|0.24997
18:53:39|0.24997
18:53:40|0.24997
18:53:41|0.24996
18:53:42|0.24996
18:53:43|0.24997
18:53:44|0.24997
18:53:45|0.24997
18:53:46|0.24997
18:53:47|0.24997
18:53:48|0.24997
18:53:49|0.24997
18:53:50|0.24993
18:53:51|0.24993
18:53:52|0.24993
18:53:53|0.24984
18:53:54|0.24984
18:53:55|0.24984
18:53:56|0.24984
18:53:57|0.24984
18:53:58|0.24984
18:53:59|0.24984
18:54:00|0.24984
18:54:01|0.24984
18:54:02|0.24982
18:54:03|0.2498
18:54:04|0.2498
18:54:05|0.2498
18:54:06|0.2498
18:54:07|0.24986
18:54:08|0.24986
18:54:09|0.24986
18:54:10|0.24969
18:54:11|0.24969
18:54:12|0.24969
18:54:13|0.24986
18:54:14|0.2499
18:54:15|0.2499
18:54:16|0.2499
18:54:17|0.2499
18:54:18|0.24991
18:54:19|0.24991
18:54:21|0.24991
18:54:22|0.24991
18:54:23|0.24998
18:54:24|0.24999
18:54:25|0.24999
18:54:26|0.24998
18:54:27|0.24998
18:54:29|0.24998
18:54:29|0.24998
18:54:30|0.24999
18:54:31|0.25
18:54:32|0.24999
18:54:33|0.24999
18:54:34|0.25
18:54:36|0.24999
18:54:37|0.25
18:54:38|0.25
18:54:38|0.24997
18:54:40|0.24997
18:54:40|0.25
18:54:41|0.25
18:54:42|0.25
18:54:44|0.25
18:54:44|0.25
18:54:45|0.24992
18:54:47|0.24992
18:54:48|0.24992
18:54:49|0.24992
18:54:49|0.24992
18:54:50|0.25
18:54:51|0.25
18:54:53|0.24999
18:54:54|0.25
18:54:55|0.25
18:54:55|0.24997
18:54:56|0.24951
18:54:57|0.2495
18:54:58|0.2495
18:55:00|0.24942
18:55:01|0.24938
18:55:02|0.24921
18:55:02|0.2492
18:55:04|0.24911
18:55:04|0.24921
18:55:05|0.2493
18:55:06|0.2493
18:55:08|0.2493
18:55:09|0.24925
18:55:09|0.2492
18:55:10|0.24937
18:55:11|0.24941
18:55:12|0.24941
18:55:14|0.24938
18:55:14|0.24958
18:55:16|0.24957
18:55:17|0.24969
18:55:18|0.24965
18:55:19|0.24963
18:55:19|0.24963
18:55:21|0.24955
18:55:22|0.24955
18:55:24|0.24957
18:55:24|0.24947
18:55:26|0.24965
18:55:27|0.24963
18:55:27|0.24963
18:55:28|0.24963
18:55:29|0.24963
18:55:31|0.24964
18:55:32|0.24964
18:55:33|0.24964
18:55:34|0.24976
18:55:36|0.24976
18:55:36|0.24976
18:55:37|0.24976
18:55:38|0.24976
18:55:40|0.24975
18:55:40|0.24987
18:55:42|0.24987
18:55:43|0.24987
18:55:43|0.24978
18:55:45|0.24989
18:55:45|0.24989
18:55:46|0.24992
18:55:47|0.24992
18:55:48|0.24989
18:55:50|0.24989
18:55:50|0.24989
18:55:51|0.24989
18:55:53|0.24989
18:55:54|0.24989
18:55:55|0.24989
18:55:56|0.24989
18:55:57|0.24989
18:55:57|0.25005
18:55:58|0.2501
18:56:00|0.25002
18:56:01|0.25002
18:56:02|0.25018
18:56:03|0.25018
18:56:04|0.25018
18:56:05|0.25018
18:56:06|0.25018
18:56:07|0.25013
18:56:08|0.25013
18:56:09|0.25016
18:56:10|0.25017
18:56:11|0.25017
18:56:12|0.25013
18:56:13|0.25013
18:56:14|0.25013
18:56:15|0.25029
18:56:16|0.25024
18:56:17|0.25029
18:56:18|0.25038
18:56:19|0.25038
18:56:19|0.25047
18:56:21|0.25039
18:56:22|0.25038
18:56:24|0.2504
18:56:25|0.25044
18:56:26|0.25044
18:56:27|0.25055
18:56:28|0.25052
18:56:29|0.25052
18:56:30|0.25039
18:56:31|0.25039
18:56:32|0.25043
18:56:33|0.25038
18:56:34|0.25051
18:56:35|0.25018
18:56:36|0.25023
18:56:37|0.25028
18:56:38|0.25028
18:56:40|0.25029
18:56:40|0.25
18:56:41|0.25015
18:56:42|0.25011
18:56:43|0.25011
18:56:45|0.25012
18:56:45|0.25012
18:56:47|0.25017
18:56:48|0.25011
18:56:49|0.25021
18:56:50|0.25021
18:56:51|0.24995
18:56:52|0.24995
18:56:52|0.24995
18:56:54|0.24995
18:56:55|0.2501
18:56:56|0.25013
18:56:57|0.24995
18:56:58|0.24995
18:56:59|0.24995
18:57:00|0.24995
18:57:01|0.24998
18:57:02|0.24998
18:57:02|0.24998
18:57:04|0.24998
18:57:06|0.24998
18:57:06|0.24992
18:57:07|0.24992
18:57:08|0.24992
18:57:09|0.24992
18:57:10|0.24992
18:57:11|0.24992
18:57:12|0.24993
18:57:13|0.24996
18:57:14|0.25
18:57:15|0.25
18:57:16|0.24992
18:57:17|0.24989
18:57:18|0.24989
18:57:19|0.24989
18:57:20|0.2498
18:57:21|0.24981
18:57:22|0.24981
18:57:23|0.24981
18:57:25|0.24981
18:57:26|0.24981
18:57:27|0.24981
18:57:28|0.24981
18:57:29|0.24981
18:57:30|0.2497
18:57:31|0.24964
18:57:32|0.24959
18:57:33|0.24959
18:57:34|0.24957
18:57:35|0.24957
18:57:36|0.24957
18:57:37|0.24957
18:57:38|0.24952
18:57:39|0.24952
18:57:40|0.24942
18:57:41|0.24941
18:57:42|0.24916
18:57:44|0.24918
18:57:44|0.249
18:57:45|0.249
18:57:46|0.249
18:57:47|0.249
18:57:48|0.24906
18:57:49|0.24913
18:57:51|0.24925
18:57:51|0.24922
18:57:53|0.24922
18:57:53|0.24936
18:57:54|0.24936
18:57:56|0.24936
18:57:57|0.24934
18:57:57|0.24934
18:57:58|0.24934
18:57:59|0.24901
18:58:00|0.24901
18:58:02|0.24896
18:58:03|0.24896
18:58:04|0.24899
18:58:05|0.2488
18:58:06|0.24871
18:58:07|0.24874
18:58:08|0.24879
18:58:08|0.24879
18:58:10|0.24865
18:58:11|0.24841
18:58:12|0.24839
18:58:14|0.24836
18:58:14|0.24824
18:58:15|0.24801
18:58:16|0.24801
18:58:17|0.24801
18:58:18|0.24826
18:58:19|0.2483
18:58:20|0.2483
18:58:21|0.2483
18:58:22|0.24825
18:58:24|0.24825
18:58:25|0.24825
18:58:26|0.24825
18:58:27|0.2481
18:58:28|0.2481
18:58:29|0.2481
18:58:30|0.24833
18:58:32|0.24826
18:58:32|0.24825
18:58:34|0.24828
18:58:35|0.24824
18:58:36|0.2481
18:58:37|0.2481
18:58:38|0.2481
18:58:39|0.2481
18:58:40|0.2481
18:58:41|0.24809
18:58:42|0.24809
18:58:43|0.2481
18:58:44|0.2481
18:58:46|0.24823
18:58:46|0.24824
18:58:47|0.24824
18:58:49|0.24824
18:58:49|0.24824
18:58:50|0.24824
18:58:51|0.24823
18:58:53|0.24819
18:58:54|0.24819
18:58:55|0.24819
18:58:55|0.24828
18:58:57|0.24828
18:58:58|0.24828
18:58:59|0.24828
18:59:00|0.24828
18:59:01|0.2482
18:59:01|0.24815
18:59:02|0.24824
18:59:03|0.24825
18:59:04|0.24838
18:59:06|0.24838
18:59:06|0.24838
18:59:07|0.24838
18:59:08|0.2484
18:59:10|0.2486
18:59:10|0.24845
18:59:11|0.24845
18:59:13|0.24845
18:59:14|0.24861
18:59:14|0.24851
18:59:15|0.24862
18:59:16|0.24862
18:59:17|0.24862
18:59:18|0.24862
18:59:20|0.24862
18:59:21|0.24862
18:59:22|0.24862
18:59:22|0.24896
18:59:23|0.24899
18:59:25|0.24899
18:59:26|0.24914
18:59:27|0.24909
18:59:28|0.24909
18:59:29|0.24926
18:59:30|0.24927
18:59:31|0.24899
18:59:32|0.24899
18:59:34|0.24903
18:59:35|0.24903
18:59:36|0.24889
18:59:37|0.24889
18:59:38|0.24889
18:59:38|0.24873
18:59:40|0.24883
18:59:40|0.24883
18:59:42|0.24883
18:59:43|0.24893
18:59:44|0.24893
18:59:45|0.24893
18:59:46|0.24903
18:59:47|0.24903
18:59:48|0.24903
18:59:49|0.24903
18:59:50|0.24903
18:59:51|0.24903
18:59:52|0.24899
18:59:53|0.24898
18:59:54|0.24915
18:59:55|0.24915
18:59:56|0.24939
18:59:57|0.24939
18:59:58|0.24939
18:59:59|0.24939
19:00:01|0.24937
19:00:01|0.24932
19:00:02|0.24921
19:00:03|0.24928
19:00:05|0.24938
19:00:06|0.24938
19:00:06|0.24933
19:00:08|0.2495
19:00:09|0.2495
19:00:10|0.24945
19:00:11|0.24931
19:00:12|0.24931
19:00:13|0.24931
19:00:14|0.24931
19:00:15|0.24931
19:00:16|0.24931
19:00:17|0.24931
19:00:18|0.24907
19:00:19|0.24902
19:00:20|0.24908
19:00:21|0.24908
19:00:22|0.24918
19:00:23|0.24911
19:00:24|0.24911
19:00:25|0.24903
19:00:27|0.249
19:00:28|0.24897
19:00:29|0.24897
19:00:30|0.24888
19:00:31|0.24881
19:00:33|0.24881
19:00:34|0.24872
19:00:34|0.24865
19:00:36|0.24877
19:00:36|0.24877
19:00:38|0.24877
19:00:39|0.24877
19:00:40|0.24849
19:00:41|0.24849
19:00:42|0.24847
19:00:43|0.24847
19:00:44|0.24841
19:00:45|0.24841
19:00:46|0.24847
19:00:47|0.24847
19:00:48|0.24834
19:00:49|0.24834
19:00:50|0.24842
19:00:51|0.24832
19:00:52|0.24834
19:00:53|0.24834
19:00:54|0.24834
19:00:55|0.24846
19:00:56|0.24846
19:00:57|0.24848
19:00:58|0.24848
19:00:59|0.24847
19:01:00|0.24847
19:01:01|0.24838
19:01:02|0.24838
19:01:03|0.2483
19:01:04|0.2483
19:01:05|0.2483
19:01:06|0.2483
19:01:07|0.24831
19:01:08|0.24835
19:01:09|0.24835
19:01:10|0.24835
19:01:11|0.24835
19:01:12|0.24831
19:01:13|0.24831
19:01:14|0.24837
19:01:15|0.24852
19:01:16|0.24854
19:01:17|0.24854
19:01:18|0.24854
19:01:19|0.24854
19:01:20|0.24854
19:01:21|0.2488
19:01:22|0.24899
19:01:23|0.24899
19:01:24|0.24899
19:01:25|0.24899
19:01:27|0.24881
19:01:28|0.2489
19:01:29|0.2489
19:01:31|0.2489
19:01:31|0.2489
19:01:33|0.2489
19:01:34|0.24888
19:01:35|0.24888
19:01:36|0.24903
19:01:37|0.24902
19:01:38|0.24893
19:01:39|0.24879
19:01:40|0.24866
19:01:41|0.24868
19:01:42|0.24872
19:01:43|0.2487
19:01:44|0.2487
19:01:45|0.2487
19:01:46|0.2487
19:01:47|0.24868
19:01:48|0.24868
19:01:49|0.24868
19:01:50|0.24868
19:01:51|0.24877
19:01:52|0.24885
19:01:53|0.24878
19:01:54|0.24878
19:01:55|0.24875
19:01:57|0.24874
19:01:57|0.24874
19:01:58|0.24874
19:01:59|0.24854
19:02:00|0.24856
19:02:01|0.24856
19:02:02|0.24856
19:02:03|0.24866
19:02:04|0.24854
19:02:05|0.24856
19:02:06|0.24856
19:02:07|0.24854
19:02:08|0.24844
19:02:09|0.24844
19:02:10|0.24844
19:02:12|0.24831
19:02:13|0.24831
19:02:14|0.24831
19:02:15|0.24822
19:02:15|0.24822
19:02:17|0.24822
19:02:18|0.24818
19:02:19|0.24829
19:02:20|0.24829
19:02:21|0.24829
19:02:22|0.24829
19:02:23|0.2483
19:02:23|0.2483
19:02:24|0.2483
19:02:26|0.2483
19:02:27|0.24846
19:02:28|0.24829
19:02:30|0.24839
19:02:30|0.24839
19:02:31|0.24839
19:02:33|0.24839
19:02:33|0.24838
19:02:35|0.24836
19:02:36|0.2482
19:02:37|0.24824
19:02:39|0.24814
19:02:39|0.24813
19:02:40|0.24826
19:02:42|0.24826
19:02:43|0.24826
19:02:43|0.24826
19:02:45|0.24834
19:02:46|0.24834
19:02:47|0.24833
19:02:48|0.24833
19:02:49|0.24855
19:02:50|0.24855
19:02:51|0.2486
19:02:52|0.24854
19:02:53|0.24842
19:02:55|0.24842
19:02:55|0.24868
19:02:56|0.24868
19:02:58|0.24868
19:02:58|0.24868
19:02:59|0.24855
19:03:00|0.24847
19:03:02|0.24847
19:03:03|0.24847
19:03:04|0.24847
19:03:05|0.24844
19:03:06|0.24813
19:03:07|0.24803
19:03:08|0.24815
19:03:09|0.24815
19:03:10|0.24815
19:03:11|0.24815
19:03:12|0.24815
19:03:12|0.24807
19:03:14|0.24807
19:03:15|0.24825
19:03:15|0.24823
19:03:17|0.24806
19:03:18|0.24806
19:03:19|0.24817
19:03:20|0.24825
19:03:21|0.24825
19:03:22|0.24825
19:03:23|0.24825
19:03:24|0.24825
19:03:25|0.24825
19:03:26|0.24801
19:03:27|0.2481
19:03:28|0.24801
19:03:29|0.24812
19:03:30|0.24809
19:03:31|0.24795
19:03:33|0.2479
19:03:33|0.2479
19:03:35|0.24773
19:03:36|0.24773
19:03:37|0.24777
19:03:38|0.24776
19:03:40|0.24776
19:03:41|0.24774
19:03:42|0.24777
19:03:43|0.24785
19:03:44|0.24785
19:03:45|0.24781
19:03:45|0.24781
19:03:47|0.24781
19:03:48|0.24781
19:03:49|0.24781
19:03:50|0.24793
19:03:51|0.24793
19:03:52|0.24793
19:03:53|0.24811
19:03:55|0.24811
19:03:55|0.2481
19:03:57|0.24805
19:03:58|0.24808
19:03:58|0.24808
19:04:00|0.24808
19:04:01|0.248
19:04:01|0.248
19:04:02|0.248
19:04:03|0.24802
19:04:04|0.24802
19:04:05|0.24802
19:04:07|0.24806
19:04:07|0.24808
19:04:09|0.24806
19:04:10|0.2481
19:04:11|0.2481
19:04:12|0.24802
19:04:12|0.24808
19:04:13|0.24808
19:04:14|0.24808
19:04:16|0.24808
19:04:17|0.248
19:04:17|0.24808
19:04:18|0.24808
19:04:20|0.24808
19:04:20|0.24796
19:04:22|0.24804
19:04:23|0.24804
19:04:23|0.24791
19:04:25|0.24792
19:04:26|0.24805
19:04:26|0.24805
19:04:27|0.24805
19:04:28|0.24805
19:04:30|0.24805
19:04:31|0.24805
19:04:33|0.24804
19:04:34|0.24808
19:04:35|0.24808
19:04:37|0.24798
19:04:37|0.24798
19:04:38|0.24798
19:04:39|0.24798
19:04:41|0.248
19:04:41|0.248
19:04:43|0.248
19:04:44|0.248
19:04:45|0.24788
19:04:46|0.24809
19:04:47|0.24797
19:04:48|0.24797
19:04:49|0.248
19:04:50|0.24789
19:04:51|0.24789
19:04:52|0.24789
19:04:53|0.24777
19:04:54|0.24777
19:04:55|0.24796
19:04:56|0.24799
19:04:57|0.24796
19:04:58|0.24799
19:04:59|0.24798
19:05:00|0.24801
19:05:01|0.248
19:05:02|0.24808
19:05:03|0.24808
19:05:04|0.24812
19:05:05|0.24815
19:05:06|0.24815
19:05:07|0.24815
19:05:08|0.24826
19:05:09|0.24818
19:05:10|0.24817
19:05:11|0.2482
19:05:12|0.2482
19:05:13|0.24826
19:05:14|0.24826
19:05:15|0.24826
19:05:17|0.24826
19:05:17|0.24826
19:05:18|0.2482
19:05:19|0.24826
19:05:20|0.24819
19:05:21|0.24819
19:05:22|0.24814
19:05:23|0.24826
19:05:24|0.24813
19:05:25|0.24816
19:05:26|0.24816
19:05:27|0.24813
19:05:28|0.24815
19:05:29|0.24815
19:05:31|0.24815
19:05:32|0.24814
19:05:34|0.24814
19:05:35|0.24814
19:05:35|0.24814
19:05:37|0.24804
19:05:38|0.24792
19:05:39|0.24792
19:05:40|0.24792
19:05:41|0.24783
19:05:43|0.24783
19:05:43|0.24782
19:05:44|0.24789
19:05:45|0.24782
19:05:46|0.24782
19:05:47|0.24776
19:05:48|0.24774
19:05:49|0.24767
19:05:50|0.24771
19:05:51|0.24768
19:05:52|0.24764
19:05:53|0.2477
19:05:54|0.24735
19:05:56|0.24724
19:05:57|0.24726
19:05:58|0.24726
19:05:58|0.24729
19:06:00|0.24737
19:06:00|0.24737
19:06:02|0.24742
19:06:03|0.24742
19:06:04|0.2475
19:06:04|0.2475
19:06:06|0.2475
19:06:06|0.24755
19:06:07|0.24775
19:06:08|0.24772
19:06:10|0.24772
19:06:11|0.24772
19:06:11|0.24775
19:06:13|0.24775
19:06:13|0.24775
19:06:14|0.24792
19:06:15|0.24797
19:06:16|0.24813
19:06:18|0.2478
19:06:18|0.24779
19:06:20|0.24779
19:06:21|0.24792
19:06:22|0.24792
19:06:23|0.24792
19:06:24|0.24797
19:06:25|0.248
19:06:26|0.248
19:06:27|0.24806
19:06:28|0.24806
19:06:29|0.24797
19:06:30|0.24797
19:06:30|0.24802
19:06:32|0.24802
19:06:34|0.24802
19:06:34|0.24793
19:06:36|0.24797
19:06:37|0.24804
19:06:37|0.24793
19:06:38|0.24793
19:06:39|0.2479
19:06:41|0.2479
19:06:41|0.2479
19:06:43|0.2479
19:06:44|0.2479
19:06:44|0.2479
19:06:46|0.2479
19:06:47|0.2479
19:06:48|0.24788
19:06:49|0.24787
19:06:50|0.24799
19:06:51|0.24799
19:06:52|0.24799
19:06:52|0.248
19:06:54|0.248
19:06:55|0.248
19:06:56|0.248
19:06:57|0.24785
19:06:57|0.24785
19:06:59|0.24787
19:07:00|0.24772
19:07:01|0.24772
19:07:02|0.24776
19:07:03|0.24776
19:07:03|0.24781
19:07:05|0.24776
19:07:06|0.24776
19:07:07|0.24776
19:07:08|0.24776
19:07:10|0.24787
19:07:10|0.24787
19:07:11|0.24787
19:07:12|0.24779
19:07:13|0.24779
19:07:14|0.24765
19:07:15|0.24763
19:07:16|0.24763
19:07:17|0.24763
19:07:18|0.24763
19:07:19|0.24773
19:07:20|0.24765
19:07:21|0.24762
19:07:22|0.24762
19:07:23|0.24767
19:07:24|0.24767
19:07:25|0.24767
19:07:26|0.24762
19:07:27|0.24762
19:07:28|0.24755
19:07:29|0.24753
19:07:30|0.24762
19:07:31|0.24762
19:07:33|0.24762
19:07:34|0.24762
19:07:36|0.24762
19:07:37|0.24762
19:07:37|0.24762
19:07:39|0.24762
19:07:40|0.24762
19:07:41|0.24762
19:07:42|0.24784
19:07:44|0.24792
19:07:44|0.24792
19:07:45|0.24785
19:07:47|0.24785
19:07:48|0.2479
19:07:48|0.2479
19:07:50|0.2479
19:07:51|0.24792
19:07:52|0.24787
19:07:53|0.24787
19:07:54|0.24787
19:07:55|0.24787
19:07:56|0.24787
19:07:57|0.24792
19:07:58|0.24783
19:07:59|0.24789
19:08:00|0.24789
19:08:01|0.24788
19:08:02|0.24788
19:08:03|0.24788
19:08:04|0.24796
19:08:05|0.24796
19:08:06|0.24796
19:08:07|0.24796
19:08:08|0.24796
19:08:09|0.24789
19:08:10|0.24789
19:08:11|0.24796
19:08:12|0.24798
19:08:13|0.24798
19:08:14|0.24796
19:08:15|0.24798
19:08:16|0.24798
19:08:17|0.24798
19:08:18|0.24788
19:08:19|0.24788
19:08:20|0.24783
19:08:21|0.24783
19:08:22|0.24783
19:08:23|0.248
19:08:24|0.248
19:08:25|0.248
19:08:26|0.248
19:08:27|0.248
19:08:28|0.248
19:08:29|0.248
19:08:30|0.24782
19:08:31|0.24788
19:08:32|0.24788
19:08:33|0.24788
19:08:35|0.24789
19:08:36|0.24789
19:08:36|0.24771
19:08:38|0.24783
19:08:39|0.24783
19:08:40|0.24783
19:08:41|0.24783
19:08:42|0.24783
19:08:43|0.24783
19:08:44|0.24768
19:08:45|0.24754
19:08:46|0.24754
19:08:47|0.24758
19:08:48|0.24758
19:08:49|0.24755
19:08:50|0.2475
19:08:51|0.2475
19:08:52|0.24747
19:08:53|0.24747
19:08:54|0.24756
19:08:55|0.24767
19:08:57|0.24764
19:08:57|0.24764
19:08:59|0.24791
19:08:59|0.24791
19:09:00|0.24791
19:09:01|0.24767
19:09:02|0.24776
19:09:03|0.24776
19:09:04|0.24776
19:09:05|0.24761
19:09:06|0.24754
19:09:07|0.24754
19:09:08|0.24777
19:09:10|0.2475
19:09:10|0.24746
19:09:12|0.24746
19:09:12|0.24746
19:09:13|0.24746
19:09:14|0.2476
19:09:15|0.2476
19:09:16|0.24748
19:09:17|0.24748
19:09:18|0.2475
19:09:20|0.24752
19:09:20|0.24761
19:09:21|0.24761
19:09:23|0.24761
19:09:23|0.24777
19:09:24|0.2477
19:09:25|0.24771
19:09:26|0.24771
19:09:27|0.24771
19:09:28|0.24777
19:09:30|0.24777
19:09:30|0.24766
19:09:31|0.24771
19:09:33|0.24771
19:09:33|0.24771
19:09:35|0.24773
19:09:36|0.24794
19:09:37|0.24783
19:09:38|0.24796
19:09:39|0.24796
19:09:41|0.24796
19:09:42|0.24796
19:09:42|0.24783
19:09:43|0.24783
19:09:44|0.24793
19:09:46|0.24793
19:09:47|0.24793
19:09:48|0.24785
19:09:49|0.24776
19:09:50|0.2478
19:09:50|0.24789
19:09:52|0.24776
19:09:53|0.24776
19:09:54|0.24776
19:09:55|0.24776
19:09:56|0.24776
19:09:57|0.24776
19:09:58|0.24776
19:09:59|0.24788
19:10:00|0.2479
19:10:01|0.24794
19:10:02|0.24796
19:10:03|0.24796
19:10:04|0.24793
19:10:05|0.24793
19:10:06|0.24793
19:10:07|0.24788
19:10:08|0.24788
19:10:09|0.24788
19:10:10|0.24782
19:10:11|0.24782
19:10:12|0.24786
19:10:13|0.24786
19:10:14|0.24786
19:10:15|0.24786
19:10:16|0.24786
19:10:17|0.24786
19:10:18|0.24776
19:10:19|0.24776
19:10:20|0.24776
19:10:21|0.2477
19:10:22|0.2477
19:10:23|0.2477
19:10:24|0.2477
19:10:25|0.24774
19:10:26|0.2478
19:10:27|0.2478
19:10:28|0.24797
19:10:29|0.24799
19:10:30|0.24797
19:10:31|0.24797
19:10:32|0.24797
19:10:33|0.24797
19:10:34|0.24797
19:10:35|0.24797
19:10:37|0.248
19:10:37|0.248
19:10:39|0.248
19:10:39|0.248
19:10:41|0.24791
19:10:42|0.248
19:10:42|0.248
19:10:44|0.248
19:10:44|0.24801
19:10:46|0.24804
19:10:47|0.24804
19:10:47|0.24805
19:10:49|0.24805
19:10:50|0.24815
19:10:50|0.24824
19:10:52|0.24826
19:10:52|0.24839
19:10:54|0.24823
19:10:56|0.24823
19:10:56|0.24826
19:10:57|0.24828
19:10:58|0.24849
19:10:59|0.24862
19:11:00|0.24877
19:11:01|0.24878
19:11:02|0.24876
19:11:04|0.24874
19:11:05|0.24882
19:11:05|0.24878
19:11:07|0.24878
19:11:08|0.2489
19:11:08|0.2489
19:11:10|0.24889
19:11:11|0.24872
19:11:12|0.24872
19:11:13|0.24872
19:11:14|0.24875
19:11:15|0.24865
19:11:16|0.24865
19:11:17|0.24875
19:11:18|0.24875
19:11:19|0.24858
19:11:20|0.24876
19:11:21|0.24848
19:11:22|0.24838
19:11:23|0.24857
19:11:23|0.24857
19:11:25|0.24857
19:11:25|0.24858
19:11:27|0.24847
19:11:28|0.24847
19:11:29|0.24847
19:11:30|0.24847
19:11:31|0.24847
19:11:32|0.24847
19:11:33|0.24847
19:11:34|0.24843
19:11:35|0.24843
19:11:36|0.24843
19:11:37|0.24841
19:11:39|0.24843
19:11:39|0.24843
19:11:41|0.24843
19:11:42|0.24843
19:11:43|0.24843
19:11:44|0.24843
19:11:45|0.24843
19:11:46|0.24827
19:11:46|0.24827
19:11:47|0.24843
19:11:49|0.24879
19:11:50|0.24888
19:11:50|0.24889
19:11:51|0.24889
19:11:53|0.24889
19:11:54|0.24896
19:11:55|0.24896
19:11:56|0.24896
19:11:56|0.2491
19:11:58|0.24893
19:11:58|0.24893
19:12:00|0.24893
19:12:01|0.24893
19:12:01|0.24893
19:12:02|0.24902
19:12:04|0.24899
19:12:05|0.24899
19:12:06|0.24899
19:12:07|0.24899
19:12:08|0.24882
19:12:08|0.24881
19:12:09|0.24885
19:12:11|0.24893
19:12:12|0.2488
19:12:12|0.2488
19:12:13|0.24881
19:12:15|0.24884
19:12:16|0.24884
19:12:17|0.24884
19:12:17|0.24884
19:12:18|0.24884
19:12:19|0.24872
19:12:20|0.24864
19:12:22|0.24864
19:12:22|0.24864
19:12:24|0.24847
19:12:25|0.24847
19:12:25|0.24847
19:12:26|0.24865
19:12:27|0.24865
19:12:29|0.24865
19:12:29|0.24874
19:12:31|0.24874
19:12:31|0.24874
19:12:33|0.24874
19:12:33|0.24874
19:12:35|0.24857
19:12:36|0.24857
19:12:36|0.24857
19:12:38|0.24867
19:12:39|0.24867
19:12:41|0.24867
19:12:42|0.24867
19:12:43|0.24865
19:12:44|0.24865
19:12:45|0.24865
19:12:46|0.24865
19:12:47|0.24865
19:12:48|0.24879
19:12:49|0.24871
19:12:50|0.24879
19:12:51|0.24879
19:12:52|0.24879
19:12:53|0.24879
19:12:54|0.24879
19:12:54|0.24879
19:12:56|0.24862
19:12:57|0.24862
19:12:58|0.24857
19:12:59|0.24857
19:13:00|0.24847
19:13:01|0.24847
19:13:02|0.24847
19:13:03|0.24846
19:13:03|0.24846
19:13:04|0.24846
19:13:06|0.24846
19:13:07|0.24846
19:13:08|0.24846
19:13:08|0.24846
19:13:09|0.24855
19:13:11|0.24855
19:13:12|0.24844
19:13:13|0.24844
19:13:14|0.24849
19:13:15|0.24849
19:13:16|0.24849
19:13:17|0.24837
19:13:18|0.24837
19:13:19|0.2485
19:13:20|0.2485
19:13:21|0.2485
19:13:22|0.2486
19:13:23|0.24851
19:13:24|0.24851
19:13:25|0.24851
19:13:26|0.24855
19:13:27|0.24855
19:13:28|0.24855
19:13:29|0.24854
19:13:30|0.24854
19:13:31|0.24854
19:13:32|0.24854
19:13:33|0.24845
19:13:34|0.24845
19:13:35|0.24845
19:13:36|0.24841
19:13:37|0.24842
19:13:38|0.24843
19:13:40|0.24843
19:13:40|0.24845
19:13:42|0.2483
19:13:42|0.2483
19:13:44|0.2483
19:13:45|0.24825
19:13:46|0.24804
19:13:47|0.248
19:13:48|0.24793
19:13:49|0.24788
19:13:50|0.24778
19:13:51|0.24778
19:13:52|0.24778
19:13:53|0.24788
19:13:54|0.24788
19:13:56|0.2478
19:13:57|0.24804
19:13:57|0.24802
19:13:59|0.24802
19:14:00|0.24802
19:14:01|0.24802
19:14:02|0.24797
19:14:03|0.24789
19:14:04|0.24789
19:14:05|0.24789
19:14:06|0.24795
19:14:08|0.24793
19:14:08|0.24763
19:14:09|0.24763
19:14:10|0.24763
19:14:11|0.24763
19:14:12|0.24763
19:14:13|0.24806
19:14:14|0.24806
19:14:16|0.24806
19:14:17|0.24806
19:14:18|0.24802
19:14:19|0.24789
19:14:20|0.24789
19:14:20|0.24789
19:14:22|0.24802
19:14:23|0.24788
19:14:24|0.24788
19:14:25|0.24788
19:14:26|0.248
19:14:26|0.24788
19:14:27|0.24788
19:14:28|0.24795
19:14:29|0.24795
19:14:31|0.24795
19:14:31|0.24795
19:14:33|0.24795
19:14:34|0.24795
19:14:35|0.248
19:14:36|0.248
19:14:37|0.248
19:14:38|0.248
19:14:39|0.24796
19:14:41|0.24796
19:14:43|0.24805
19:14:43|0.24805
19:14:45|0.24809
19:14:46|0.24809
19:14:47|0.24789
19:14:48|0.248
19:14:49|0.24808
19:14:50|0.24806
19:14:51|0.24806
19:14:52|0.24806
19:14:53|0.24796
19:14:54|0.24795
19:14:55|0.24795
19:14:56|0.24795
19:14:57|0.24784
19:14:59|0.24784
19:14:59|0.24784
19:15:00|0.24763
19:15:01|0.24765
19:15:02|0.24757
19:15:03|0.24757
19:15:04|0.24764
19:15:05|0.24764
19:15:06|0.24776
19:15:07|0.24776
19:15:08|0.24772
19:15:09|0.24778
19:15:10|0.24791
19:15:11|0.24802
19:15:12|0.24802
19:15:13|0.24808
19:15:14|0.24808
19:15:15|0.24808
19:15:16|0.24816
19:15:17|0.24821
19:15:19|0.24821
19:15:19|0.24821
19:15:20|0.24821
19:15:21|0.24834
19:15:22|0.24842
19:15:23|0.24842
19:15:25|0.24842
19:15:26|0.24842
19:15:27|0.24818
19:15:27|0.24818
19:15:28|0.24818
19:15:30|0.24821
19:15:30|0.24808
19:15:32|0.24805
19:15:33|0.24807
19:15:34|0.24807
19:15:35|0.24813
19:15:36|0.24813
19:15:36|0.24812
19:15:38|0.24812
19:15:39|0.24812
19:15:40|0.24817
19:15:42|0.24824
19:15:42|0.2483
19:15:44|0.24827
19:15:45|0.24827
19:15:46|0.24827
19:15:47|0.24835
19:15:48|0.24835
19:15:49|0.24835
19:15:50|0.24843
19:15:52|0.24848
19:15:53|0.24844
19:15:53|0.24844
19:15:55|0.24844
19:15:56|0.24844
19:15:57|0.24834
19:15:58|0.24834
19:15:59|0.24834
19:16:00|0.24834
19:16:01|0.24839
19:16:02|0.24839
19:16:03|0.24839
19:16:04|0.24839
19:16:05|0.24839
19:16:06|0.24826
19:16:07|0.24826
19:16:08|0.24818
19:16:09|0.24818
19:16:10|0.24818
19:16:11|0.24818
19:16:12|0.24825
19:16:13|0.24838
19:16:14|0.24803
19:16:15|0.24803
19:16:15|0.24803
19:16:17|0.24803
19:16:18|0.24803
19:16:19|0.2481
19:16:20|0.2481
19:16:20|0.2481
19:16:22|0.2481
19:16:23|0.2481
19:16:24|0.2481
19:16:25|0.2481
19:16:27|0.2481
19:16:27|0.2481
19:16:28|0.2481
19:16:29|0.2481
19:16:30|0.2481
19:16:31|0.2481
19:16:32|0.24818
19:16:33|0.24818
19:16:35|0.24818
19:16:35|0.24833
19:16:36|0.24833
19:16:37|0.24833
19:16:38|0.24831
19:16:39|0.24831
19:16:40|0.24841
19:16:42|0.2485
19:16:42|0.24861
19:16:44|0.24857
19:16:46|0.24857
19:16:46|0.24857
19:16:48|0.2487
19:16:48|0.24879
19:16:50|0.24879
19:16:51|0.24864
19:16:52|0.24873
19:16:53|0.24876
19:16:54|0.24876
19:16:55|0.24874
19:16:56|0.24861
19:16:57|0.24879
19:16:58|0.2488
19:16:59|0.24879
19:17:00|0.2487
19:17:01|0.2487
19:17:02|0.2487
19:17:03|0.24877
19:17:04|0.24877
19:17:05|0.24888
19:17:06|0.24888
19:17:07|0.24881
19:17:08|0.24881
19:17:09|0.24889
19:17:10|0.24889
19:17:11|0.24881
19:17:12|0.24893
19:17:13|0.24893
19:17:14|0.24893
19:17:15|0.24893
19:17:16|0.24889
19:17:17|0.24889
19:17:18|0.24889
19:17:19|0.24889
19:17:20|0.24899
19:17:21|0.24899
19:17:22|0.24899
19:17:23|0.24912
19:17:24|0.24912
19:17:25|0.24912
19:17:26|0.24907
19:17:27|0.24906
19:17:28|0.24906
19:17:30|0.249
19:17:30|0.249
19:17:31|0.249
19:17:32|0.249
19:17:34|0.249
19:17:34|0.24901
19:17:35|0.24912
19:17:36|0.24906
19:17:37|0.24912
19:17:39|0.24901
19:17:39|0.24898
19:17:40|0.24898
19:17:41|0.24901
19:17:43|0.24901
19:17:44|0.249
19:17:45|0.249
19:17:47|0.24898
19:17:47|0.24886
19:17:49|0.24898
19:17:49|0.24898
19:17:50|0.24898
19:17:51|0.24898
19:17:52|0.24876
19:17:53|0.24876
19:17:54|0.24886
19:17:56|0.24886
19:17:56|0.24886
19:17:57|0.24887
19:17:59|0.24893
19:18:00|0.24893
19:18:01|0.24895
19:18:02|0.24875
19:18:03|0.24875
19:18:04|0.24875
19:18:05|0.24861
19:18:06|0.24861
19:18:07|0.24861
19:18:08|0.24871
19:18:09|0.24873
19:18:10|0.24873
19:18:11|0.24887
19:18:12|0.24887
19:18:13|0.24878
19:18:14|0.24878
19:18:16|0.24888
19:18:16|0.24888
19:18:17|0.24888
19:18:18|0.24888
19:18:19|0.24888
19:18:20|0.24888
19:18:21|0.24888
19:18:22|0.24888
19:18:23|0.24896
19:18:24|0.24896
19:18:25|0.24896
19:18:26|0.24896
19:18:27|0.2491
19:18:28|0.2491
19:18:29|0.2491
19:18:30|0.24906
19:18:31|0.24906
19:18:32|0.24906
19:18:33|0.24891
19:18:34|0.24912
19:18:35|0.24912
19:18:36|0.24912
19:18:37|0.24913
19:18:38|0.24913
19:18:39|0.24913
19:18:40|0.24913
19:18:41|0.24901
19:18:42|0.24901
19:18:44|0.24901
19:18:45|0.24901
19:18:46|0.24918
19:18:48|0.24918
19:18:48|0.24918
19:18:49|0.24921
19:18:50|0.24925
19:18:51|0.2491
19:18:52|0.2491
19:18:53|0.24918
19:18:54|0.24918
19:18:55|0.24918
19:18:57|0.24918
19:18:57|0.24918
19:18:58|0.2493
19:19:00|0.2493
19:19:01|0.24919
19:19:01|0.24919
19:19:02|0.24919
19:19:04|0.24919
19:19:04|0.24919
19:19:06|0.24919
19:19:06|0.24919
19:19:08|0.24919
19:19:08|0.24919
19:19:09|0.24919
19:19:10|0.2493
19:19:12|0.2493
19:19:13|0.2493
19:19:14|0.2493
19:19:14|0.24931
19:19:15|0.24931
19:19:16|0.24931
19:19:17|0.24931
19:19:18|0.24931
19:19:20|0.24931
19:19:20|0.24931
19:19:22|0.24931
19:19:23|0.2493
19:19:23|0.2493
19:19:24|0.2493
19:19:26|0.24936
19:19:27|0.24927
19:19:27|0.24927
19:19:28|0.24936
19:19:29|0.2494
19:19:30|0.2494
19:19:31|0.2494
19:19:32|0.24943
19:19:33|0.24943
19:19:35|0.24946
19:19:35|0.24946
19:19:36|0.24951
19:19:38|0.24951
19:19:39|0.24954
19:19:39|0.24954
19:19:41|0.24955
19:19:42|0.24955
19:19:42|0.24955
19:19:43|0.24983
19:19:45|0.2498
19:19:46|0.24991
19:19:48|0.2499
19:19:48|0.2499
19:19:49|0.24992
19:19:51|0.24992
19:19:52|0.2499
19:19:53|0.2499
19:19:54|0.24992
19:19:55|0.24992
19:19:56|0.25
19:19:57|0.24997
19:19:58|0.24997
19:19:59|0.24997
19:20:00|0.24993
19:20:01|0.24993
19:20:02|0.24984
19:20:04|0.24984
19:20:04|0.24984
19:20:05|0.24984
19:20:06|0.24973
19:20:07|0.24973
19:20:09|0.24969
19:20:10|0.24967
19:20:11|0.2496
19:20:12|0.2496
19:20:13|0.24954
19:20:14|0.24954
19:20:15|0.24954
19:20:16|0.24954
19:20:17|0.24954
19:20:18|0.24954
19:20:19|0.2497
19:20:20|0.24954
19:20:21|0.24943
19:20:21|0.24952
19:20:23|0.24952
19:20:24|0.24952
19:20:25|0.24936
19:20:26|0.24935
19:20:27|0.24935
19:20:28|0.24937
19:20:29|0.24946
19:20:30|0.24946
19:20:31|0.24937
19:20:32|0.24937
19:20:33|0.24945
19:20:34|0.2495
19:20:35|0.24947
19:20:36|0.24948
19:20:37|0.2495
19:20:38|0.24956
19:20:39|0.24956
19:20:40|0.24962
19:20:41|0.24962
19:20:42|0.24968
19:20:43|0.2497
19:20:44|0.2497
19:20:45|0.2497
19:20:46|0.2497
19:20:48|0.2497
19:20:48|0.2497
19:20:50|0.24958
19:20:50|0.24943
19:20:52|0.24936
19:20:53|0.24936
19:20:54|0.24925
19:20:55|0.24914
19:20:56|0.24914
19:20:57|0.24903
19:20:58|0.24911
19:20:59|0.24905
19:21:00|0.24912
19:21:01|0.24906
19:21:02|0.24906
19:21:03|0.24912
19:21:04|0.24912
19:21:05|0.24901
19:21:06|0.24901
19:21:07|0.24901
19:21:08|0.24901
19:21:09|0.24896
19:21:10|0.24902
19:21:11|0.24908
19:21:12|0.24908
19:21:13|0.24911
19:21:14|0.24911
19:21:15|0.24911
19:21:16|0.24911
19:21:17|0.24911
19:21:18|0.24911
19:21:19|0.24911
19:21:20|0.24911
19:21:21|0.24908
19:21:22|0.24897
19:21:23|0.24897
19:21:24|0.24897
19:21:25|0.24897
19:21:26|0.24897
19:21:27|0.24897
19:21:28|0.24897
19:21:29|0.24897
19:21:30|0.24881
19:21:31|0.24897
19:21:32|0.24897
19:21:33|0.2491
19:21:34|0.2491
19:21:35|0.2491
19:21:36|0.2491
19:21:37|0.2491
19:21:38|0.2491
19:21:39|0.2491
19:21:40|0.2491
19:21:41|0.24905
19:21:42|0.24899
19:21:43|0.24899
19:21:44|0.24899
19:21:45|0.24905
19:21:47|0.24905
19:21:48|0.24905
19:21:49|0.24905
19:21:50|0.24905
19:21:52|0.24905
19:21:52|0.24899
19:21:53|0.24899
19:21:54|0.24899
19:21:55|0.24899
19:21:56|0.24899
19:21:57|0.249
19:21:58|0.249
19:22:00|0.249
19:22:00|0.249
19:22:01|0.24906
19:22:02|0.24906
19:22:03|0.24906
19:22:04|0.24906
19:22:05|0.24906
19:22:07|0.24908
19:22:08|0.24908
19:22:08|0.24908
19:22:10|0.24908
19:22:11|0.24908
19:22:12|0.24908
19:22:13|0.24908
19:22:14|0.24908
19:22:15|0.24908
19:22:16|0.24897
19:22:17|0.24905
19:22:18|0.24905
19:22:19|0.24905
19:22:20|0.24905
19:22:21|0.24905
19:22:22|0.24897
19:22:23|0.24894
19:22:24|0.24894
19:22:25|0.24895
19:22:26|0.24895
19:22:27|0.24895
19:22:28|0.24895
19:22:29|0.24895
19:22:30|0.24885
19:22:31|0.24884
19:22:32|0.24884
19:22:33|0.24893
19:22:34|0.24893
19:22:35|0.24893
19:22:36|0.2489
19:22:37|0.2489
19:22:38|0.2489
19:22:39|0.2489
19:22:40|0.2489
19:22:41|0.24837
19:22:42|0.24837
19:22:43|0.24837
19:22:45|0.2486
19:22:45|0.2486
19:22:46|0.2486
19:22:48|0.24836
19:22:49|0.24849
19:22:50|0.24849
19:22:51|0.24849
19:22:53|0.24849
19:22:54|0.24837
19:22:55|0.24848
19:22:56|0.24848
19:22:57|0.24848
19:22:59|0.24837
19:22:59|0.24817
19:23:00|0.24817
19:23:01|0.24817
19:23:02|0.24817
19:23:03|0.24817
19:23:05|0.24833
19:23:06|0.24833
19:23:07|0.24834
19:23:08|0.24834
19:23:09|0.2482
19:23:10|0.2482
19:23:11|0.24816
19:23:12|0.24816
19:23:13|0.24816
19:23:14|0.24822
19:23:14|0.24824
19:23:16|0.24832
19:23:17|0.24832
19:23:18|0.24833
19:23:19|0.24833
19:23:19|0.24832
19:23:21|0.24824
19:23:22|0.24824
19:23:23|0.24833
19:23:24|0.24833
19:23:24|0.24833
19:23:26|0.24833
19:23:27|0.24823
19:23:28|0.24823
19:23:29|0.24823
19:23:30|0.24823
19:23:31|0.2483
19:23:32|0.2483
19:23:33|0.2483
19:23:34|0.2483
19:23:35|0.2483
19:23:36|0.2483
19:23:37|0.2483
19:23:38|0.2483
19:23:39|0.2483
19:23:40|0.24822
19:23:41|0.24822
19:23:42|0.24822
19:23:43|0.24824
19:23:44|0.24824
19:23:45|0.24824
19:23:46|0.24824
19:23:47|0.24824
19:23:48|0.24822
19:23:50|0.24796
19:23:51|0.24799
19:23:52|0.24783
19:23:53|0.24783
19:23:54|0.24825
19:23:56|0.24825
19:23:56|0.24825
19:23:58|0.24814
19:23:59|0.24816
19:23:59|0.24816
19:24:00|0.24816
19:24:02|0.24814
19:24:02|0.24814
19:24:04|0.24814
19:24:05|0.24815
19:24:06|0.2481
19:24:07|0.2481
19:24:09|0.2481
19:24:09|0.2481
19:24:10|0.24786
19:24:11|0.24768
19:24:12|0.24765
19:24:13|0.24766
19:24:14|0.24766
19:24:15|0.2477
19:24:16|0.2477
19:24:17|0.2477
19:24:18|0.24784
19:24:19|0.24784
19:24:20|0.24784
19:24:21|0.24771
19:24:22|0.24791
19:24:23|0.24791
19:24:24|0.24791
19:24:25|0.24785
19:24:26|0.24785
19:24:27|0.24794
19:24:28|0.24794
19:24:29|0.24794
19:24:30|0.2479
19:24:31|0.2479
19:24:32|0.2479
19:24:33|0.2479
19:24:34|0.2479
19:24:35|0.2479
19:24:36|0.2479
19:24:37|0.2479
19:24:38|0.2479
19:24:39|0.24815
19:24:40|0.24815
19:24:41|0.24808
19:24:42|0.24808
19:24:43|0.24808
19:24:44|0.24808
19:24:45|0.24808
19:24:46|0.24808
19:24:47|0.24797
19:24:48|0.24797
19:24:49|0.24797
19:24:51|0.24797
19:24:52|0.24779
19:24:52|0.24777
19:24:54|0.24777
19:24:56|0.24785
19:24:57|0.24785
19:24:58|0.24782
19:24:59|0.24782
19:25:00|0.24782
19:25:01|0.24782
19:25:03|0.24775
19:25:04|0.24797
19:25:05|0.24797
19:25:06|0.2479
19:25:07|0.2479
19:25:08|0.2479
19:25:10|0.24782
19:25:10|0.24782
19:25:12|0.24761
19:25:12|0.24761
19:25:13|0.24761
19:25:15|0.24761
19:25:16|0.24777
19:25:17|0.24771
19:25:18|0.24771
19:25:18|0.24771
19:25:19|0.24771
19:25:20|0.24771
19:25:22|0.24771
19:25:23|0.24771
19:25:24|0.24779
19:25:25|0.24779
19:25:26|0.24795
19:25:27|0.24797
19:25:29|0.24797
19:25:29|0.24795
19:25:30|0.24795
19:25:31|0.24795
19:25:32|0.24809
19:25:33|0.24809
19:25:34|0.24809
19:25:35|0.24809
19:25:37|0.24809
19:25:37|0.24809
19:25:38|0.24809
19:25:39|0.24811
19:25:40|0.24811
19:25:41|0.24798
19:25:42|0.24798
19:25:43|0.24798
19:25:44|0.24781
19:25:45|0.24781
19:25:46|0.24781
19:25:47|0.24779
19:25:48|0.24801
19:25:49|0.24801
19:25:51|0.24802
19:25:52|0.24802
19:25:53|0.24802
19:25:54|0.24802
19:25:55|0.24802
19:25:57|0.24814
19:25:58|0.24814
19:25:59|0.2482
19:26:00|0.24835
19:26:01|0.24835
19:26:02|0.2485
19:26:03|0.24852
19:26:04|0.24852
19:26:06|0.24852
19:26:06|0.24852
19:26:08|0.24846
19:26:08|0.2485
19:26:09|0.2485
19:26:10|0.24871
19:26:11|0.24871
19:26:12|0.24857
19:26:14|0.24864
19:26:15|0.24864
19:26:16|0.24864
19:26:17|0.24857
19:26:18|0.24857
19:26:19|0.24857
19:26:21|0.24859
19:26:21|0.24859
19:26:23|0.24855
19:26:23|0.24855
19:26:24|0.24855
19:26:25|0.24857
19:26:27|0.24857
19:26:28|0.24857
19:26:29|0.24857
19:26:30|0.24857
19:26:31|0.24855
19:26:31|0.24855
19:26:32|0.24855
19:26:34|0.24855
19:26:35|0.24856
19:26:36|0.24856
19:26:37|0.24856
19:26:38|0.24856
19:26:38|0.24866
19:26:40|0.24866
19:26:41|0.24859
19:26:42|0.24861
19:26:43|0.24861
19:26:44|0.24861
19:26:45|0.2486
19:26:46|0.2483
19:26:47|0.2483
19:26:48|0.2483
19:26:49|0.2483
19:26:50|0.2483
19:26:51|0.2483
19:26:53|0.24822
19:26:54|0.24819
19:26:55|0.24817
19:26:57|0.24811
19:26:57|0.24811
19:26:58|0.24811
19:26:59|0.24814
19:27:01|0.24818
19:27:02|0.24826
19:27:03|0.24823
19:27:04|0.24823
19:27:05|0.24823
19:27:06|0.24818
19:27:07|0.24818
19:27:08|0.2481
19:27:09|0.24808
19:27:10|0.24808
19:27:11|0.24808
19:27:12|0.24808
19:27:13|0.24808
19:27:14|0.24804
19:27:15|0.24804
19:27:16|0.24811
19:27:17|0.24811
19:27:18|0.24804
19:27:20|0.24804
19:27:21|0.24804
19:27:21|0.24804
19:27:23|0.24804
19:27:24|0.24808
19:27:25|0.2482
19:27:26|0.24806
19:27:27|0.24806
19:27:27|0.24806
19:27:28|0.24806
19:27:30|0.24806
19:27:31|0.24806
19:27:32|0.24806
19:27:33|0.2481
19:27:33|0.24803
19:27:35|0.24803
19:27:36|0.24813
19:27:37|0.24813
19:27:38|0.24813
19:27:39|0.2482
19:27:40|0.2482
19:27:41|0.24816
19:27:41|0.24816
19:27:42|0.24816
19:27:44|0.24822
19:27:44|0.24822
19:27:46|0.24817
19:27:47|0.24817
19:27:48|0.24817
19:27:49|0.24817
19:27:50|0.24817
19:27:52|0.24817
19:27:53|0.24817
19:27:54|0.24817
19:27:55|0.2481
19:27:56|0.2481
19:27:57|0.24811
19:27:58|0.24811
19:28:00|0.24811
19:28:01|0.24811
19:28:02|0.24811
19:28:03|0.24823
19:28:04|0.24809
19:28:05|0.24823
19:28:06|0.24823
19:28:08|0.24811
19:28:08|0.24811
19:28:10|0.24815
19:28:11|0.24815
19:28:12|0.24815
19:28:13|0.24815
19:28:13|0.24831
19:28:15|0.24831
19:28:16|0.24831
19:28:17|0.24831
19:28:18|0.24831
19:28:18|0.24831
19:28:19|0.24831
19:28:21|0.2483
19:28:21|0.2483
19:28:22|0.24826
19:28:24|0.24814
19:28:25|0.24814
19:28:25|0.24814
19:28:26|0.24812
19:28:28|0.24812
19:28:28|0.24812
19:28:30|0.24807
19:28:31|0.24807
19:28:32|0.24805
19:28:33|0.24801
19:28:33|0.24801
19:28:34|0.24801
19:28:36|0.2479
19:28:36|0.24798
19:28:38|0.24798
19:28:39|0.24798
19:28:40|0.24798
19:28:41|0.24798
19:28:42|0.24798
19:28:43|0.24798
19:28:44|0.24792
19:28:45|0.2479
19:28:45|0.2479
19:28:47|0.2479
19:28:47|0.2479
19:28:49|0.24794
19:28:51|0.24795
19:28:51|0.24795
19:28:52|0.24795
19:28:54|0.24795
19:28:55|0.24795
19:28:57|0.24798
19:28:58|0.24798
19:28:59|0.24798
19:29:00|0.24798
19:29:01|0.24802
19:29:03|0.24802
19:29:03|0.24805
19:29:04|0.24805
19:29:06|0.24805
19:29:07|0.24822
19:29:07|0.24812
19:29:09|0.24812
19:29:10|0.24812
19:29:11|0.24828
19:29:11|0.2483
19:29:12|0.2483
19:29:14|0.2483
19:29:14|0.2483
19:29:16|0.24826
19:29:16|0.24826
19:29:18|0.24826
19:29:19|0.24826
19:29:19|0.24826
19:29:20|0.24826
19:29:22|0.2485
19:29:23|0.2485
19:29:24|0.2485
19:29:25|0.2485
19:29:25|0.2486
19:29:26|0.2486
19:29:27|0.24849
19:29:29|0.24866
19:29:30|0.24866
19:29:31|0.24866
19:29:32|0.24866
19:29:33|0.24878
19:29:33|0.24878
19:29:34|0.24878
19:29:36|0.24885
19:29:36|0.24877
19:29:37|0.24863
19:29:38|0.24873
19:29:40|0.24873
19:29:40|0.24873
19:29:41|0.24876
19:29:43|0.24865
19:29:43|0.24874
19:29:45|0.24874
19:29:45|0.24874
19:29:47|0.24874
19:29:47|0.24874
19:29:48|0.24874
19:29:50|0.24874
19:29:51|0.24874
19:29:52|0.24874
19:29:52|0.24887
19:29:53|0.24887
19:29:55|0.24886
19:29:57|0.24886
19:29:58|0.24886
19:29:59|0.24929
19:30:00|0.24905
19:30:01|0.24902
19:30:02|0.24902
19:30:03|0.24899
19:30:04|0.24893
19:30:05|0.24893
19:30:06|0.24896
19:30:07|0.24896
19:30:09|0.249
19:30:10|0.249
19:30:11|0.249
19:30:12|0.249
19:30:13|0.24893
19:30:14|0.249
19:30:14|0.24892
19:30:15|0.24869
19:30:17|0.24869
19:30:18|0.24869
19:30:19|0.24872
19:30:20|0.24866
19:30:21|0.24866
19:30:22|0.24866
19:30:23|0.24866
19:30:24|0.24866
19:30:25|0.24866
19:30:26|0.24866
19:30:27|0.24867
19:30:28|0.24867
19:30:29|0.24861
19:30:30|0.24861
19:30:31|0.24872
19:30:33|0.24872
19:30:33|0.24872
19:30:34|0.24872
19:30:35|0.24876
19:30:36|0.24876
19:30:37|0.24889
19:30:38|0.24888
19:30:39|0.24888
19:30:40|0.24888
19:30:41|0.24888
19:30:42|0.24888
19:30:43|0.24888
19:30:44|0.249
19:30:45|0.2491
19:30:47|0.2491
19:30:47|0.2491
19:30:48|0.24942
19:30:49|0.24933
19:30:51|0.24931
19:30:51|0.24931
19:30:52|0.2494
19:30:54|0.24933
19:30:54|0.24933
19:30:56|0.24933
19:30:57|0.24933
19:30:58|0.24941
19:30:59|0.24941
19:31:00|0.24941
19:31:02|0.24941
19:31:02|0.24941
19:31:04|0.24941
19:31:05|0.24941
19:31:06|0.2494
19:31:07|0.24935
19:31:08|0.24935
19:31:10|0.24935
19:31:10|0.24935
19:31:11|0.2494
19:31:12|0.24937
19:31:13|0.24934
19:31:14|0.24934
19:31:15|0.24934
19:31:16|0.2494
19:31:17|0.2494
19:31:18|0.2494
19:31:19|0.24957
19:31:20|0.24957
19:31:21|0.24957
19:31:22|0.24957
19:31:23|0.24957
19:31:24|0.24957
19:31:25|0.24937
19:31:26|0.24937
19:31:27|0.24937
19:31:28|0.24942
19:31:29|0.24942
19:31:30|0.24937
19:31:31|0.24933
19:31:32|0.24927
19:31:33|0.24924
19:31:34|0.24936
19:31:35|0.24936
19:31:36|0.24936
19:31:37|0.24936
19:31:38|0.24936
19:31:39|0.24936
19:31:40|0.24936
19:31:41|0.24933
19:31:42|0.24933
19:31:43|0.24933
19:31:44|0.24933
19:31:45|0.24933
19:31:46|0.24933
19:31:47|0.24933
19:31:48|0.24933
19:31:49|0.24933
19:31:50|0.24949
19:31:51|0.24949
19:31:52|0.24945
19:31:53|0.24947
19:31:54|0.24938
19:31:55|0.24938
19:31:56|0.24938
19:31:58|0.24932
19:31:59|0.24932
19:32:00|0.24942
19:32:01|0.24942
19:32:02|0.24942
19:32:03|0.24934
19:32:04|0.24933
19:32:05|0.24931
19:32:06|0.24931
19:32:07|0.24931
19:32:09|0.24932
19:32:09|0.24932
19:32:10|0.24932
19:32:11|0.24932
19:32:12|0.24924
19:32:13|0.24924
19:32:14|0.24924
19:32:15|0.24924
19:32:16|0.24913
19:32:17|0.24913
19:32:18|0.24913
19:32:19|0.24913
19:32:20|0.24913
19:32:21|0.24913
19:32:23|0.24927
19:32:24|0.24926
19:32:24|0.2494
19:32:26|0.2494
19:32:27|0.24917
19:32:27|0.24917
19:32:29|0.24907
19:32:29|0.24907
19:32:31|0.24907
19:32:31|0.24907
19:32:33|0.24907
19:32:33|0.24907
19:32:34|0.24907
19:32:36|0.24907
19:32:37|0.24907
19:32:38|0.24907
19:32:38|0.24907
19:32:39|0.24907
19:32:41|0.24881
19:32:41|0.24881
19:32:43|0.24881
19:32:44|0.2487
19:32:45|0.24891
19:32:46|0.24891
19:32:47|0.24878
19:32:48|0.24878
19:32:49|0.24878
19:32:50|0.24878
19:32:51|0.24878
19:32:52|0.24914
19:32:53|0.24898
19:32:54|0.24908
19:32:55|0.2493
19:32:55|0.2493
19:32:57|0.2493
19:32:58|0.24931
19:33:00|0.24931
19:33:01|0.24931
19:33:02|0.24931
19:33:03|0.24942
19:33:04|0.24942
19:33:05|0.24942
19:33:06|0.24942
19:33:07|0.24942
19:33:08|0.24942
19:33:09|0.24942
19:33:10|0.24942
19:33:11|0.24929
19:33:12|0.24939
19:33:13|0.24925
19:33:14|0.24925
19:33:15|0.24938
19:33:16|0.24938
19:33:17|0.24931
19:33:18|0.24931
19:33:18|0.24931
19:33:20|0.24934
19:33:20|0.24934
19:33:22|0.24934
19:33:22|0.24934
19:33:24|0.2494
19:33:25|0.2494
19:33:26|0.2494
19:33:27|0.2494
19:33:29|0.24921
19:33:29|0.24921
19:33:30|0.24922
19:33:31|0.24922
19:33:32|0.24919
19:33:33|0.24919
19:33:34|0.24919
19:33:35|0.24919
19:33:36|0.24923
19:33:38|0.24932
19:33:39|0.24932
19:33:40|0.24932
19:33:41|0.24919
19:33:42|0.24924
19:33:43|0.24924
19:33:44|0.24929
19:33:44|0.24924
19:33:46|0.24924
19:33:46|0.24924
19:33:47|0.24924
19:33:49|0.24924
19:33:49|0.24924
19:33:51|0.24924
19:33:51|0.24908
19:33:52|0.24914
19:33:54|0.24914
19:33:54|0.24914
19:33:55|0.24914
19:33:56|0.24904
19:33:58|0.24904
19:33:59|0.24904
19:34:00|0.24904
19:34:01|0.24904
19:34:02|0.24914
19:34:03|0.24918
19:34:04|0.24918
19:34:05|0.24918
19:34:06|0.24918
19:34:07|0.24914
19:34:08|0.24914
19:34:09|0.24914
19:34:10|0.24914
19:34:11|0.24914
19:34:12|0.24914
19:34:13|0.24914
19:34:14|0.24914
19:34:15|0.24904
19:34:16|0.24904
19:34:17|0.24887
19:34:18|0.24887
19:34:20|0.24911
19:34:20|0.24911
19:34:21|0.24911
19:34:22|0.2492
19:34:24|0.2492
19:34:25|0.2492
19:34:25|0.2492
19:34:27|0.24914
19:34:28|0.24924
19:34:28|0.24924
19:34:29|0.2493
19:34:30|0.24934
19:34:31|0.24934
19:34:32|0.24934
19:34:34|0.24934
19:34:35|0.24934
19:34:36|0.24934
19:34:36|0.24934
19:34:38|0.24934
19:34:38|0.24934
19:34:40|0.24934
19:34:41|0.24934
19:34:41|0.24934
19:34:42|0.24934
19:34:43|0.24934
19:34:45|0.24934
19:34:45|0.24934
19:34:47|0.24923
19:34:48|0.24923
19:34:48|0.24934
19:34:49|0.24934
19:34:51|0.24934
19:34:51|0.24934
19:34:52|0.24934
19:34:53|0.24934
19:34:54|0.24934
19:34:55|0.24934
19:34:56|0.24934
19:34:58|0.24934
19:34:58|0.24934
19:34:59|0.24925
19:35:01|0.24925
19:35:02|0.24925
19:35:04|0.24925
19:35:05|0.24928
19:35:06|0.24928
19:35:07|0.24938
19:35:08|0.24942
19:35:09|0.24942
19:35:10|0.24942
19:35:12|0.24942
19:35:12|0.24948
19:35:13|0.24943
19:35:14|0.24943
19:35:15|0.24943
19:35:16|0.24946
19:35:18|0.24935
19:35:18|0.24944
19:35:20|0.24944
19:35:21|0.24944
19:35:21|0.24932
19:35:22|0.24925
19:35:23|0.24925
19:35:24|0.24918
19:35:26|0.24921
19:35:27|0.24921
19:35:28|0.24936
19:35:28|0.24936
19:35:30|0.24936
19:35:31|0.24949
19:35:32|0.24949
19:35:33|0.24939
19:35:34|0.24957
19:35:36|0.24948
19:35:36|0.24948
19:35:37|0.24948
19:35:38|0.2495
19:35:39|0.24943
19:35:40|0.24943
19:35:41|0.24943
19:35:42|0.24943
19:35:43|0.24943
19:35:44|0.24921
19:35:45|0.24924
19:35:46|0.24933
19:35:47|0.24933
19:35:48|0.24933
19:35:49|0.24933
19:35:50|0.24933
19:35:51|0.24932
19:35:52|0.24932
19:35:53|0.24932
19:35:54|0.24932
19:35:56|0.24932
19:35:56|0.24932
19:35:57|0.24932
19:35:58|0.24934
19:35:59|0.24934
19:36:01|0.24934
19:36:02|0.24931
19:36:03|0.24931
19:36:05|0.2491
19:36:06|0.2491
19:36:06|0.2491
19:36:08|0.24907
19:36:09|0.24905
19:36:09|0.2492
19:36:11|0.2492
19:36:12|0.2491
19:36:12|0.2491
19:36:14|0.24903
19:36:15|0.24903
19:36:15|0.24903
19:36:16|0.24903
19:36:18|0.24903
19:36:18|0.24913
19:36:20|0.24913
19:36:20|0.24926
19:36:22|0.24926
19:36:22|0.24927
19:36:24|0.24927
19:36:25|0.24913
19:36:25|0.24913
19:36:26|0.24913
19:36:27|0.24913
19:36:28|0.24913
19:36:29|0.24913
19:36:30|0.24927
19:36:31|0.24927
19:36:33|0.24927
19:36:34|0.24916
19:36:34|0.24916
19:36:35|0.24916
19:36:37|0.24925
19:36:37|0.24925
19:36:39|0.24925
19:36:39|0.24925
19:36:41|0.24925
19:36:41|0.2491
19:36:43|0.24906
19:36:43|0.24906
19:36:45|0.24911
19:36:46|0.24911
19:36:46|0.24914
19:36:48|0.24914
19:36:49|0.24914
19:36:50|0.24915
19:36:51|0.24915
19:36:52|0.24907
19:36:53|0.24907
19:36:53|0.24907
19:36:54|0.24907
19:36:55|0.2491
19:36:56|0.2491
19:36:58|0.2491
19:36:59|0.2491
19:37:00|0.2491
19:37:01|0.2491
19:37:02|0.2491
19:37:04|0.2491
19:37:05|0.2491
19:37:06|0.2491
19:37:07|0.2491
19:37:08|0.2491
19:37:09|0.2491
19:37:10|0.2492
19:37:11|0.24911
19:37:12|0.24911
19:37:13|0.24911
19:37:13|0.24911
19:37:15|0.24911
19:37:16|0.24911
19:37:17|0.24911
19:37:18|0.24911
19:37:19|0.24911
19:37:20|0.24911
19:37:21|0.24911
19:37:22|0.2491
19:37:24|0.24907
19:37:24|0.24907
19:37:25|0.24907
19:37:26|0.24871
19:37:27|0.24861
19:37:28|0.24861
19:37:29|0.24871
19:37:30|0.24876
19:37:31|0.24865
19:37:32|0.24865
19:37:33|0.24865
19:37:34|0.24859
19:37:35|0.24859
19:37:36|0.24848
19:37:37|0.24867
19:37:38|0.2485
19:37:40|0.2485
19:37:40|0.2485
19:37:42|0.2485
19:37:43|0.2484
19:37:43|0.24847
19:37:44|0.24846
19:37:46|0.24846
19:37:46|0.24846
19:37:48|0.24846
19:37:48|0.24846
19:37:50|0.24846
19:37:51|0.2485
19:37:51|0.2485
19:37:52|0.2485
19:37:53|0.24846
19:37:54|0.2485
19:37:55|0.2485
19:37:57|0.2485
19:37:58|0.2485
19:37:59|0.2485
19:37:59|0.2485
19:38:01|0.2485
19:38:01|0.2485
19:38:03|0.2485
19:38:05|0.2485
19:38:05|0.2485
19:38:07|0.2485
19:38:08|0.2485
19:38:08|0.24852
19:38:10|0.24852
19:38:11|0.2485
19:38:13|0.2485
19:38:13|0.2485
19:38:15|0.24857
19:38:16|0.24857
19:38:16|0.24857
19:38:18|0.24857
19:38:18|0.24858
19:38:20|0.24858
19:38:20|0.2486
19:38:21|0.24846
19:38:23|0.24846
19:38:23|0.24846
19:38:25|0.24846
19:38:26|0.24856
19:38:27|0.24856
19:38:27|0.24856
19:38:29|0.24856
19:38:30|0.24856
19:38:31|0.24856
19:38:31|0.2485
19:38:33|0.2485
19:38:34|0.2485
19:38:34|0.2485
19:38:35|0.2485
19:38:37|0.2485
19:38:37|0.2486
19:38:38|0.2485
19:38:39|0.2485
19:38:41|0.2485
19:38:42|0.24856
19:38:42|0.24856
19:38:43|0.2485
19:38:45|0.2485
19:38:45|0.2485
19:38:47|0.2485
19:38:47|0.24854
19:38:49|0.24854
19:38:50|0.24854
19:38:50|0.24854
19:38:51|0.24854
19:38:53|0.24854
19:38:53|0.24854
19:38:54|0.24854
19:38:55|0.24854
19:38:56|0.24854
19:38:57|0.24854
19:38:59|0.24854
19:38:59|0.24884
19:39:01|0.24878
19:39:02|0.24878
19:39:03|0.24878
19:39:03|0.24878
19:39:04|0.24878
19:39:06|0.24869
19:39:07|0.24869
19:39:08|0.24869
19:39:09|0.2485
19:39:10|0.24846
19:39:11|0.24846
19:39:13|0.24846
19:39:13|0.24846
19:39:14|0.24845
19:39:15|0.24852
19:39:16|0.24852
19:39:17|0.24858
19:39:18|0.24858
19:39:19|0.24858
19:39:20|0.24858
19:39:21|0.24849
19:39:22|0.24867
19:39:23|0.24867
19:39:24|0.24867
19:39:25|0.24867
19:39:26|0.24867
19:39:27|0.24867
19:39:28|0.24867
19:39:30|0.24873
19:39:31|0.24873
19:39:32|0.24873
19:39:33|0.24873
19:39:34|0.24892
19:39:35|0.24892
19:39:36|0.24892
19:39:37|0.24892
19:39:39|0.24896
19:39:39|0.24896
19:39:40|0.24896
19:39:41|0.24896
19:39:42|0.24896
19:39:43|0.24896
19:39:44|0.24896
19:39:45|0.24896
19:39:46|0.24892
19:39:47|0.24892
19:39:48|0.24892
19:39:49|0.24892
19:39:50|0.24901
19:39:51|0.24901
19:39:52|0.24901
19:39:53|0.24901
19:39:54|0.24901
19:39:55|0.24901
19:39:57|0.24875
19:39:58|0.24899
19:39:58|0.2489
19:40:00|0.24875
19:40:00|0.24869
19:40:02|0.24867
19:40:03|0.24867
19:40:04|0.24867
19:40:06|0.24867
19:40:07|0.24867
19:40:07|0.24867
19:40:09|0.24867
19:40:09|0.249
19:40:11|0.249
19:40:12|0.249
19:40:12|0.24905
19:40:14|0.24905
19:40:15|0.24905
19:40:16|0.24898
19:40:17|0.24898
19:40:18|0.24898
19:40:19|0.24898
19:40:20|0.24898
19:40:21|0.24898
19:40:22|0.24898
19:40:23|0.24898
19:40:24|0.24898
19:40:25|0.24898
19:40:26|0.24907
19:40:27|0.24911
19:40:28|0.24911
19:40:29|0.24911
19:40:30|0.24919
19:40:31|0.24919
19:40:32|0.24919
19:40:33|0.24919
19:40:34|0.24919
19:40:35|0.24919
19:40:36|0.24919
19:40:37|0.24919
19:40:38|0.24919
19:40:39|0.24918
19:40:40|0.24918
19:40:41|0.24918
19:40:42|0.24919
19:40:43|0.24905
19:40:44|0.24905
19:40:45|0.24905
19:40:46|0.24905
19:40:47|0.24905
19:40:48|0.24906
19:40:49|0.24894
19:40:50|0.24898
19:40:51|0.249
19:40:52|0.249
19:40:53|0.249
19:40:54|0.24905
19:40:55|0.24914
19:40:56|0.24914
19:40:57|0.24914
19:40:58|0.24913
19:40:59|0.24913
19:41:00|0.24913
19:41:01|0.24913
19:41:02|0.24913
19:41:03|0.24909
19:41:04|0.24922
19:41:05|0.24922
19:41:07|0.24922
19:41:08|0.24925
19:41:09|0.24925
19:41:10|0.24925
19:41:12|0.24925
19:41:13|0.24938
19:41:14|0.24939
19:41:15|0.24941
19:41:16|0.24941
19:41:16|0.24941
19:41:18|0.24967
19:41:19|0.2497
19:41:20|0.24961
19:41:21|0.24961
19:41:22|0.24961
19:41:23|0.24964
19:41:24|0.24964
19:41:25|0.2497
19:41:26|0.2497
19:41:27|0.24968
19:41:28|0.24969
19:41:29|0.24977
19:41:30|0.24973
19:41:31|0.24966
19:41:33|0.24975
19:41:33|0.24975
19:41:34|0.24975
19:41:35|0.24975
19:41:36|0.24975
19:41:37|0.24975
19:41:38|0.2497
19:41:39|0.24973
19:41:40|0.24973
19:41:42|0.2495
19:41:43|0.2495
19:41:44|0.2495
19:41:44|0.24956
19:41:46|0.24962
19:41:46|0.24962
19:41:48|0.24962
19:41:48|0.24962
19:41:50|0.24962
19:41:51|0.24952
19:41:52|0.24952
19:41:53|0.24952
19:41:54|0.24952
19:41:55|0.24952
19:41:56|0.24952
19:41:56|0.24952
19:41:58|0.24952
19:41:59|0.24952
19:42:00|0.24952
19:42:02|0.24952
19:42:02|0.24952
19:42:03|0.24933
19:42:04|0.24933
19:42:06|0.24933
19:42:06|0.24931
19:42:07|0.24942
19:42:09|0.24942
19:42:10|0.24942
19:42:11|0.24942
19:42:12|0.24942
19:42:14|0.24943
19:42:14|0.24943
19:42:15|0.24943
19:42:16|0.24943
19:42:17|0.24943
19:42:19|0.24943
19:42:19|0.24943
19:42:21|0.24943
19:42:22|0.24943
19:42:23|0.24943
19:42:23|0.24943
19:42:24|0.24943
19:42:25|0.2494
19:42:26|0.2494
19:42:27|0.2494
19:42:29|0.2494
19:42:30|0.24943
19:42:31|0.24943
19:42:31|0.24952
19:42:33|0.24956
19:42:34|0.24956
19:42:34|0.24956
19:42:35|0.24956
19:42:37|0.24963
19:42:38|0.24963
19:42:39|0.24963
19:42:39|0.24963
19:42:41|0.24955
19:42:42|0.24953
19:42:42|0.24953
19:42:44|0.24953
19:42:45|0.24946
19:42:46|0.24946
19:42:46|0.24946
19:42:48|0.24946
19:42:49|0.24946
19:42:50|0.24946
19:42:51|0.24946
19:42:51|0.24946
19:42:53|0.24946
19:42:54|0.24947
19:42:55|0.24947
19:42:56|0.24962
19:42:57|0.24962
19:42:58|0.24962
19:42:58|0.24944
19:43:00|0.24944
19:43:00|0.24944
19:43:02|0.24971
19:43:03|0.24977
19:43:04|0.24977
19:43:05|0.2498
19:43:06|0.24997
19:43:07|0.24993
19:43:09|0.24999
19:43:10|0.24981
19:43:11|0.24978
19:43:12|0.24972
19:43:14|0.24972
19:43:15|0.24972
19:43:15|0.24981
19:43:17|0.24981
19:43:17|0.24981
19:43:19|0.24981
19:43:20|0.24981
19:43:21|0.24981
19:43:22|0.24978
19:43:23|0.24978
19:43:24|0.24978
19:43:25|0.24978
19:43:26|0.24978
19:43:27|0.24978
19:43:28|0.24978
19:43:29|0.24972
19:43:30|0.24972
19:43:31|0.24972
19:43:32|0.24965
19:43:33|0.24961
19:43:34|0.24961
19:43:35|0.24961
19:43:36|0.24961
19:43:37|0.24952
19:43:38|0.24952
19:43:39|0.24946
19:43:39|0.24944
19:43:41|0.24941
19:43:42|0.24941
19:43:42|0.2493
19:43:44|0.24931
19:43:45|0.24931
19:43:46|0.24931
19:43:47|0.24931
19:43:48|0.2493
19:43:49|0.24934
19:43:50|0.24937
19:43:51|0.24921
19:43:52|0.24929
19:43:53|0.24929
19:43:54|0.24929
19:43:55|0.24929
19:43:56|0.24937
19:43:57|0.24937
19:43:58|0.24937
19:43:59|0.24937
19:44:00|0.24938
19:44:01|0.2491
19:44:02|0.24913
19:44:03|0.24913
19:44:04|0.24913
19:44:05|0.2495
19:44:06|0.2495
19:44:07|0.24961
19:44:08|0.24961
19:44:10|0.2495
19:44:11|0.24968
19:44:12|0.2495
19:44:13|0.2495
19:44:14|0.2495
19:44:15|0.24998
19:44:16|0.24963
19:44:17|0.24963
19:44:18|0.24968
19:44:19|0.24968
19:44:20|0.24962
19:44:21|0.2496
19:44:22|0.24958
19:44:23|0.24958
19:44:24|0.24958
19:44:25|0.24958
19:44:27|0.24967
19:44:27|0.24939
19:44:28|0.24939
19:44:29|0.24939
19:44:31|0.24939
19:44:31|0.24939
19:44:33|0.24939
19:44:34|0.24939
19:44:34|0.24939
19:44:36|0.24927
19:44:37|0.24935
19:44:37|0.24935
19:44:38|0.24935
19:44:39|0.24924
19:44:40|0.24937
19:44:41|0.24937
19:44:43|0.24937
19:44:43|0.24937
19:44:45|0.24937
19:44:46|0.24937
19:44:47|0.24937
19:44:48|0.24937
19:44:49|0.24937
19:44:50|0.24921
19:44:51|0.24922
19:44:52|0.24922
19:44:53|0.24922
19:44:54|0.24922
19:44:55|0.24929
19:44:56|0.24929
19:44:56|0.24929
19:44:58|0.24929
19:44:59|0.24912
19:45:00|0.249
19:45:01|0.249
19:45:02|0.24909
19:45:03|0.24909
19:45:04|0.24909
19:45:05|0.24915
19:45:06|0.24915
19:45:06|0.24915
19:45:08|0.24906
19:45:09|0.24903
19:45:10|0.24903
19:45:12|0.24903
19:45:12|0.24903
19:45:13|0.24903
19:45:15|0.24904
19:45:16|0.24904
19:45:17|0.24906
19:45:18|0.24906
19:45:18|0.24906
19:45:20|0.24906
19:45:20|0.24904
19:45:22|0.24904
19:45:23|0.24903
19:45:24|0.24907
19:45:25|0.24904
19:45:26|0.24919
19:45:27|0.24914
19:45:28|0.24914
19:45:29|0.24914
19:45:30|0.24926
19:45:31|0.24926
19:45:32|0.24907
19:45:33|0.24907
19:45:34|0.24907
19:45:35|0.24935
19:45:36|0.24935
19:45:37|0.24935
19:45:38|0.24935
19:45:39|0.24926
19:45:40|0.24913
19:45:41|0.24922
19:45:42|0.24922
19:45:43|0.24922
19:45:44|0.24922
19:45:45|0.24922
19:45:46|0.24922
19:45:47|0.24922
19:45:48|0.24912
19:45:49|0.24912
19:45:50|0.24912
19:45:51|0.24911
19:45:52|0.24911
19:45:53|0.24906
19:45:54|0.24906
19:45:55|0.24912
19:45:56|0.24912
19:45:57|0.24912
19:45:58|0.24912
19:46:00|0.24912
19:46:00|0.24918
19:46:01|0.24918
19:46:02|0.24918
19:46:03|0.24918
19:46:04|0.24918
19:46:05|0.24918
19:46:06|0.24918
19:46:07|0.24918
19:46:08|0.24918
19:46:09|0.24923
19:46:11|0.24917
19:46:12|0.24915
19:46:13|0.24917
19:46:14|0.24917
19:46:15|0.24917
19:46:16|0.24917
19:46:18|0.24917
19:46:18|0.24917
19:46:20|0.24917
19:46:21|0.24915
19:46:21|0.24901
19:46:22|0.24901
19:46:24|0.24897
19:46:25|0.24897
19:46:26|0.24897
19:46:26|0.24899
19:46:28|0.24899
19:46:29|0.24899
19:46:30|0.24899
19:46:31|0.24899
19:46:32|0.24899
19:46:33|0.24899
19:46:34|0.24899
19:46:35|0.24899
19:46:35|0.24876
19:46:37|0.24876
19:46:38|0.24877
19:46:39|0.24877
19:46:39|0.24877
19:46:41|0.24883
19:46:42|0.24861
19:46:43|0.2485
19:46:44|0.2485
19:46:45|0.2485
19:46:46|0.2485
19:46:47|0.2485
19:46:48|0.2485
19:46:49|0.24864
19:46:50|0.24864
19:46:51|0.24864
19:46:52|0.24865
19:46:53|0.24865
19:46:54|0.24865
19:46:54|0.24873
19:46:55|0.24876
19:46:57|0.24865
19:46:57|0.24876
19:46:59|0.24876
19:47:00|0.24872
19:47:01|0.24871
19:47:02|0.24871
19:47:03|0.24881
19:47:04|0.24881
19:47:05|0.24881
19:47:06|0.24881
19:47:07|0.24881
19:47:08|0.24876
19:47:09|0.24876
19:47:10|0.24876
19:47:11|0.24876
19:47:13|0.24863
19:47:14|0.24861
19:47:15|0.24856
19:47:17|0.24865
19:47:18|0.24865
19:47:19|0.24865
19:47:20|0.24865
19:47:21|0.24865
19:47:23|0.24865
19:47:23|0.24865
19:47:25|0.24865
19:47:26|0.24865
19:47:26|0.24872
19:47:27|0.24872
19:47:28|0.24872
19:47:30|0.24849
19:47:30|0.2485
19:47:31|0.24849
19:47:33|0.2484
19:47:33|0.2484
19:47:35|0.2484
19:47:36|0.2484
19:47:37|0.24855
19:47:38|0.24855
19:47:39|0.2485
19:47:40|0.2485
19:47:42|0.2485
19:47:42|0.2484
19:47:44|0.24868
19:47:45|0.24841
19:47:46|0.24865
19:47:47|0.24865
19:47:48|0.24843
19:47:49|0.24843
19:47:49|0.24843
19:47:51|0.24843
19:47:52|0.24843
19:47:52|0.24843
19:47:53|0.24843
19:47:54|0.2484
19:47:56|0.2484
19:47:57|0.24834
19:47:57|0.24841
19:47:58|0.24841
19:47:59|0.24841
19:48:00|0.24821
19:48:02|0.24821
19:48:02|0.24821
19:48:04|0.24822
19:48:04|0.24822
19:48:06|0.2482
19:48:06|0.2482
19:48:07|0.24822
19:48:08|0.24822
19:48:09|0.24801
19:48:10|0.248
19:48:12|0.248
19:48:13|0.248
19:48:14|0.24805
19:48:15|0.24805
19:48:16|0.24804
19:48:17|0.24804
19:48:19|0.24804
19:48:19|0.248
19:48:20|0.24794
19:48:21|0.24804
19:48:22|0.24804
19:48:24|0.24767
19:48:24|0.24767
19:48:25|0.24767
19:48:26|0.24787
19:48:27|0.24787
19:48:28|0.24768
19:48:30|0.24768
19:48:31|0.24768
19:48:31|0.24768
19:48:33|0.2476
19:48:33|0.24767
19:48:34|0.24768
19:48:36|0.24768
19:48:37|0.24768
19:48:38|0.24752
19:48:38|0.24767
19:48:40|0.24767
19:48:41|0.24767
19:48:41|0.24762
19:48:42|0.24762
19:48:43|0.2474
19:48:45|0.24735
19:48:46|0.24742
19:48:47|0.24742
19:48:47|0.24742
19:48:48|0.24733
19:48:50|0.24732
19:48:50|0.24734
19:48:52|0.24731
19:48:53|0.24731
19:48:53|0.24726
19:48:55|0.24726
19:48:55|0.24721
19:48:56|0.24687
19:48:58|0.24702
19:48:58|0.24698
19:48:59|0.24698
19:49:01|0.24702
19:49:02|0.24702
19:49:03|0.24686
19:49:04|0.24699
19:49:05|0.24698
19:49:05|0.24698
19:49:06|0.247
19:49:08|0.24702
19:49:09|0.24702
19:49:10|0.247
19:49:11|0.24714
19:49:12|0.24726
19:49:13|0.24729
19:49:15|0.24737
19:49:16|0.2473
19:49:17|0.2473
19:49:18|0.2473
19:49:19|0.24746
19:49:20|0.24746
19:49:21|0.24746
19:49:22|0.24746
19:49:22|0.24746
19:49:24|0.24746
19:49:25|0.24746
19:49:26|0.24746
19:49:27|0.24746
19:49:28|0.24746
19:49:29|0.24746
19:49:31|0.24746
19:49:31|0.24746
19:49:32|0.24746
19:49:33|0.24746
19:49:34|0.24746
19:49:35|0.24746
19:49:36|0.24746
19:49:38|0.24746
19:49:39|0.24755
19:49:40|0.24755
19:49:41|0.2476
19:49:42|0.2476
19:49:43|0.24754
19:49:43|0.24754
19:49:45|0.24754
19:49:46|0.24754
19:49:46|0.24754
19:49:47|0.24754
19:49:48|0.24754
19:49:49|0.24754
19:49:51|0.24754
19:49:52|0.24754
19:49:52|0.24754
19:49:54|0.24754
19:49:55|0.24754
19:49:55|0.24773
19:49:57|0.24757
19:49:57|0.24757
19:49:59|0.24757
19:50:00|0.24757
19:50:01|0.2476
19:50:02|0.2476
19:50:03|0.2476
19:50:04|0.2476
19:50:05|0.24787
19:50:06|0.24787
19:50:07|0.24787
19:50:08|0.24787
19:50:09|0.24763
19:50:10|0.24763
19:50:11|0.24763
19:50:12|0.24763
19:50:13|0.24767
19:50:14|0.24767
19:50:16|0.24767
19:50:17|0.24767
19:50:18|0.24767
19:50:19|0.24753
19:50:20|0.24741
19:50:22|0.24741
19:50:23|0.24742
19:50:24|0.24742
19:50:25|0.24747
19:50:26|0.24748
19:50:27|0.24748
19:50:28|0.24748
19:50:30|0.24748
19:50:30|0.24748
19:50:31|0.24755
19:50:33|0.24741
19:50:34|0.24741
19:50:34|0.24758
19:50:36|0.24758
19:50:37|0.2476
19:50:38|0.2476
19:50:39|0.2476
19:50:40|0.24736
19:50:40|0.24739
19:50:42|0.24739
19:50:43|0.24739
19:50:44|0.24739
19:50:45|0.24758
19:50:46|0.24768
19:50:47|0.24768
19:50:48|0.24759
19:50:49|0.24741
19:50:50|0.24741
19:50:51|0.24765
19:50:52|0.24765
19:50:53|0.24769
19:50:54|0.24769
19:50:55|0.24771
19:50:56|0.24738
19:50:57|0.2474
19:50:58|0.24739
19:50:59|0.24739
19:51:00|0.24739
19:51:01|0.24741
19:51:02|0.24741
19:51:03|0.24755
19:51:04|0.24755
19:51:05|0.24755
19:51:07|0.24755
19:51:07|0.24755
19:51:08|0.24755
19:51:09|0.24755
19:51:10|0.24755
19:51:11|0.24755
19:51:12|0.24755
19:51:13|0.24731
19:51:14|0.24714
19:51:16|0.24712
19:51:17|0.24703
19:51:19|0.24716
19:51:19|0.24716
19:51:20|0.24718
19:51:21|0.24718
19:51:23|0.24718
19:51:24|0.24708
19:51:25|0.24708
19:51:26|0.24706
19:51:27|0.2472
19:51:28|0.24724
19:51:29|0.24724
19:51:30|0.24724
19:51:31|0.24722
19:51:32|0.24722
19:51:33|0.24722
19:51:34|0.24734
19:51:35|0.24733
19:51:36|0.24716
19:51:37|0.24734
19:51:38|0.24734
19:51:39|0.24738
19:51:40|0.24738
19:51:41|0.24738
19:51:42|0.24738
19:51:43|0.24735
19:51:44|0.24735
19:51:45|0.24735
19:51:46|0.24735
19:51:47|0.24735
19:51:49|0.24711
19:51:49|0.24711
19:51:50|0.24711
19:51:51|0.24711
19:51:52|0.24711
19:51:53|0.24726
19:51:54|0.2473
19:51:55|0.2473
19:51:56|0.2473
19:51:57|0.247
19:51:58|0.247
19:51:59|0.24693
19:52:00|0.24693
19:52:01|0.24693
19:52:02|0.24693
19:52:03|0.24693
19:52:04|0.24698
19:52:06|0.24698
19:52:06|0.24698
19:52:07|0.24698
19:52:08|0.24699
19:52:09|0.24699
19:52:10|0.2469
19:52:11|0.2469
19:52:12|0.247
19:52:13|0.247
19:52:14|0.247
19:52:15|0.247
19:52:17|0.24693
19:52:18|0.2469
19:52:19|0.2469
19:52:20|0.2469
19:52:21|0.24681
19:52:23|0.24696
19:52:23|0.24696
19:52:24|0.24696
19:52:25|0.24683
19:52:26|0.24683
19:52:27|0.24684
19:52:28|0.24684
19:52:29|0.24684
19:52:30|0.24684
19:52:32|0.247
19:52:32|0.247
19:52:33|0.247
19:52:34|0.247
19:52:35|0.247
19:52:36|0.24687
19:52:37|0.24687
19:52:38|0.24682
19:52:39|0.24682
19:52:40|0.24681
19:52:41|0.24681
19:52:42|0.24698
19:52:43|0.24698
19:52:44|0.24687
19:52:45|0.24687
19:52:46|0.24687
19:52:47|0.24687
19:52:48|0.247
19:52:49|0.247
19:52:52|0.247
19:52:52|0.2469
19:52:53|0.24689
19:52:54|0.24689
19:52:55|0.24696
19:52:56|0.24696
19:52:57|0.24696
19:52:58|0.24682
19:52:59|0.24682
19:53:00|0.24682
19:53:01|0.24683
19:53:02|0.24683
19:53:03|0.24684
19:53:04|0.24683
19:53:06|0.247
19:53:06|0.24704
19:53:07|0.24702
19:53:08|0.247
19:53:09|0.24727
19:53:10|0.24717
19:53:11|0.24717
19:53:12|0.24717
19:53:13|0.24717
19:53:14|0.24728
19:53:15|0.24748
19:53:16|0.24748
19:53:18|0.24748
19:53:19|0.24748
19:53:20|0.247
19:53:21|0.24682
19:53:22|0.24682
19:53:24|0.24693
19:53:25|0.24699
19:53:26|0.247
19:53:27|0.247
19:53:28|0.247
19:53:29|0.247
19:53:31|0.247
19:53:32|0.24698
19:53:33|0.24698
19:53:34|0.24698
19:53:35|0.24698
19:53:36|0.24692
19:53:37|0.247
19:53:38|0.247
19:53:39|0.247
19:53:40|0.24699
19:53:41|0.24699
19:53:42|0.24699
19:53:43|0.24692
19:53:44|0.24692
19:53:45|0.247
19:53:46|0.247
19:53:47|0.24718
19:53:48|0.24718
19:53:49|0.24718
19:53:50|0.24718
19:53:51|0.24725
19:53:52|0.24725
19:53:53|0.24725
19:53:54|0.24725
19:53:56|0.24725
19:53:56|0.24727
19:53:57|0.24739
19:53:58|0.24739
19:53:59|0.24738
19:54:01|0.24738
19:54:02|0.24738
19:54:03|0.24739
19:54:03|0.24739
19:54:05|0.24739
19:54:06|0.24739
19:54:06|0.24738
19:54:08|0.24738
19:54:08|0.24738
19:54:10|0.24734
19:54:11|0.24734
19:54:12|0.24742
19:54:13|0.24742
19:54:14|0.24738
19:54:15|0.24719
19:54:16|0.24736
19:54:17|0.24736
19:54:19|0.24733
19:54:20|0.24733
19:54:21|0.24733
19:54:22|0.24733
19:54:23|0.24733
19:54:24|0.24733
19:54:26|0.24735
19:54:27|0.24735
19:54:28|0.24735
19:54:28|0.24735
19:54:30|0.24742
19:54:32|0.2475
19:54:32|0.2475
19:54:33|0.24744
19:54:34|0.24744
19:54:35|0.24749
19:54:36|0.24749
19:54:37|0.2475
19:54:38|0.2475
19:54:39|0.2475
19:54:40|0.24756
19:54:41|0.24756
19:54:42|0.24756
19:54:43|0.24762
19:54:44|0.24762
19:54:45|0.24762
19:54:46|0.24762
19:54:47|0.24751
19:54:48|0.24751
19:54:49|0.24751
19:54:50|0.2475
19:54:52|0.2475
19:54:52|0.24762
19:54:53|0.24762
19:54:55|0.24762
19:54:55|0.24751
19:54:57|0.24751
19:54:57|0.24751
19:54:58|0.24761
19:54:59|0.24761
19:55:01|0.24744
19:55:01|0.24744
19:55:03|0.24724
19:55:04|0.24724
19:55:05|0.24719
19:55:05|0.24719
19:55:07|0.24718
19:55:07|0.24713
19:55:09|0.24718
19:55:09|0.24715
19:55:10|0.24715
19:55:11|0.24717
19:55:12|0.24726
19:55:13|0.24727
19:55:15|0.24726
19:55:16|0.2473
19:55:17|0.2473
19:55:18|0.24737
19:55:18|0.24737
19:55:20|0.24721
19:55:21|0.24721
19:55:22|0.24722
19:55:24|0.24721
19:55:24|0.24721
19:55:26|0.24714
19:55:27|0.24714
19:55:28|0.24713
19:55:29|0.24713
19:55:30|0.24713
19:55:31|0.24713
19:55:32|0.24713
19:55:33|0.24708
19:55:34|0.24704
19:55:35|0.24704
19:55:36|0.24689
19:55:37|0.24689
19:55:38|0.24705
19:55:39|0.24705
19:55:40|0.24705
19:55:41|0.24705
19:55:42|0.24706
19:55:43|0.24706
19:55:44|0.24706
19:55:45|0.24706
19:55:46|0.24714
19:55:48|0.24714
19:55:48|0.24714
19:55:49|0.24714
19:55:50|0.24714
19:55:51|0.24714
19:55:52|0.24714
19:55:53|0.24714
19:55:54|0.24714
19:55:55|0.24735
19:55:56|0.24748
19:55:57|0.24748
19:55:58|0.24738
19:55:59|0.24726
19:56:00|0.24726
19:56:01|0.24726
19:56:02|0.24726
19:56:03|0.24746
19:56:04|0.24748
19:56:05|0.24748
19:56:06|0.2474
19:56:07|0.2474
19:56:08|0.24739
19:56:09|0.24748
19:56:10|0.24748
19:56:11|0.2475
19:56:12|0.2475
19:56:13|0.2475
19:56:14|0.2475
19:56:15|0.2475
19:56:16|0.24759
19:56:17|0.24759
19:56:18|0.24756
19:56:19|0.24757
19:56:21|0.24757
19:56:22|0.24757
19:56:23|0.24757
19:56:23|0.24757
19:56:25|0.24757
19:56:26|0.24757
19:56:27|0.24757
19:56:28|0.24757
19:56:29|0.24757
19:56:31|0.24757
19:56:31|0.24757
19:56:32|0.24761
19:56:34|0.24761
19:56:34|0.24761
19:56:36|0.24763
19:56:36|0.24775
19:56:37|0.24775
19:56:39|0.24775
19:56:40|0.24775
19:56:41|0.24767
19:56:42|0.24784
19:56:43|0.24784
19:56:43|0.24784
19:56:45|0.24795
19:56:46|0.24796
19:56:47|0.24797
19:56:48|0.24797
19:56:49|0.24797
19:56:50|0.24786
19:56:51|0.24786
19:56:52|0.248
19:56:53|0.24808
19:56:54|0.24808
19:56:54|0.24808
19:56:56|0.24809
19:56:57|0.24809
19:56:58|0.24809
19:56:58|0.24809
19:57:00|0.24809
19:57:00|0.24816
19:57:02|0.24816
19:57:03|0.24816
19:57:04|0.24801
19:57:05|0.24817
19:57:06|0.24817
19:57:07|0.24817
19:57:08|0.24817
19:57:08|0.2481
19:57:10|0.24803
19:57:11|0.24803
19:57:11|0.24803
19:57:13|0.24803
19:57:14|0.24803
19:57:15|0.24803
19:57:16|0.24803
19:57:17|0.2483
19:57:17|0.2483
19:57:19|0.24828
19:57:20|0.24843
19:57:21|0.24841
19:57:22|0.24848
19:57:23|0.24848
19:57:25|0.24844
19:57:25|0.24844
19:57:27|0.24844
19:57:28|0.24856
19:57:28|0.24856
19:57:29|0.24864
19:57:30|0.24864
19:57:32|0.24861
19:57:32|0.24849
19:57:33|0.24855
19:57:35|0.24855
19:57:36|0.24852
19:57:36|0.24852
19:57:37|0.24855
19:57:38|0.24855
19:57:40|0.24855
19:57:41|0.24855
19:57:42|0.24844
19:57:42|0.24882
19:57:43|0.24874
19:57:44|0.24874
19:57:46|0.24898
19:57:47|0.24898
19:57:48|0.24898
19:57:49|0.24884
19:57:50|0.24882
19:57:51|0.24899
19:57:51|0.24877
19:57:53|0.24877
19:57:54|0.24877
19:57:55|0.24899
19:57:56|0.24899
19:57:57|0.24899
19:57:58|0.24888
19:57:59|0.24888
19:58:00|0.24888
19:58:01|0.24888
19:58:02|0.24888
19:58:03|0.24888
19:58:04|0.24899
19:58:05|0.24899
19:58:06|0.24899
19:58:07|0.24888
19:58:08|0.24888
19:58:09|0.24883
19:58:10|0.24858
19:58:11|0.24858
19:58:12|0.24858
19:58:13|0.24858
19:58:14|0.24881
19:58:15|0.24881
19:58:16|0.24875
19:58:17|0.24875
19:58:18|0.24858
19:58:19|0.24841
19:58:20|0.24851
19:58:21|0.24851
19:58:22|0.24851
19:58:24|0.24851
19:58:25|0.24841
19:58:26|0.24841
19:58:27|0.24865
19:58:28|0.24876
19:58:29|0.24876
19:58:30|0.24848
19:58:31|0.24848
19:58:32|0.24848
19:58:33|0.24848
19:58:34|0.2486
19:58:35|0.2486
19:58:36|0.2485
19:58:37|0.2485
19:58:39|0.2485
19:58:39|0.2485
19:58:40|0.2485
19:58:41|0.2485
19:58:42|0.2485
19:58:44|0.2485
19:58:45|0.24855
19:58:45|0.24855
19:58:47|0.24855
19:58:48|0.24855
19:58:49|0.24855
19:58:49|0.24855
19:58:51|0.24855
19:58:51|0.24843
19:58:53|0.2485
19:58:54|0.2485
19:58:55|0.2485
19:58:56|0.2485
19:58:56|0.2485
19:58:58|0.2485
19:58:59|0.2485
19:58:59|0.2485
19:59:01|0.2485
19:59:02|0.2485
19:59:03|0.2485
19:59:03|0.2485
19:59:05|0.2485
19:59:06|0.2485
19:59:06|0.2485
19:59:08|0.24891
19:59:08|0.24891
19:59:10|0.24891
19:59:10|0.24891
19:59:12|0.24891
19:59:12|0.24891
19:59:14|0.24891
19:59:15|0.24883
19:59:16|0.24883
19:59:17|0.24883
19:59:18|0.24892
19:59:19|0.2489
19:59:20|0.24898
19:59:21|0.24898
19:59:22|0.24898
19:59:23|0.2489
19:59:24|0.24878
19:59:26|0.24878
19:59:27|0.24888
19:59:28|0.24888
19:59:29|0.24888
19:59:31|0.24876
19:59:31|0.24876
19:59:32|0.24876
19:59:33|0.24876
19:59:34|0.24854
19:59:35|0.24854
19:59:37|0.2488
19:59:38|0.2488
19:59:38|0.2488
19:59:40|0.2488
19:59:40|0.2488
19:59:42|0.2488
19:59:43|0.24874
19:59:43|0.24883
19:59:45|0.24883
19:59:46|0.24883
19:59:47|0.24883
19:59:47|0.24883
19:59:48|0.24898
19:59:49|0.24898
19:59:50|0.24898
19:59:52|0.24898
19:59:53|0.24898
19:59:54|0.24898
19:59:54|0.24898
19:59:55|0.24917
19:59:57|0.24917
19:59:58|0.24917
19:59:59|0.24917
20:00:00|0.24917
20:00:01|0.24913
20:00:02|0.24904
20:00:05|0.24914
20:00:05|0.24914
20:00:06|0.24901
20:00:07|0.24901
20:00:08|0.24908
20:00:09|0.24911
20:00:10|0.24908
20:00:12|0.2491
20:00:12|0.2491
20:00:13|0.24913
20:00:15|0.24913
20:00:16|0.24901
20:00:17|0.24883
20:00:18|0.24883
20:00:19|0.24908
20:00:20|0.24908
20:00:21|0.24908
20:00:22|0.24908
20:00:23|0.24909
20:00:25|0.24929
20:00:26|0.24924
20:00:27|0.24922
20:00:28|0.24922
20:00:29|0.24922
20:00:30|0.24924
20:00:31|0.24933
20:00:32|0.24932
20:00:33|0.24917
20:00:34|0.24917
20:00:35|0.24917
20:00:36|0.24917
20:00:37|0.24917
20:00:38|0.24931
20:00:39|0.24931
20:00:40|0.24933
20:00:41|0.24922
20:00:42|0.24922
20:00:43|0.24922
20:00:44|0.24922
20:00:45|0.24922
20:00:46|0.24922
20:00:47|0.24932
20:00:48|0.24938
20:00:49|0.24942
20:00:50|0.24947
20:00:51|0.24945
20:00:52|0.24945
20:00:53|0.24945
20:00:54|0.24945
20:00:55|0.24957
20:00:56|0.24937
20:00:57|0.24937
20:00:58|0.24937
20:00:59|0.24937
20:01:00|0.24937
20:01:01|0.24947
20:01:02|0.24947
20:01:03|0.24958
20:01:04|0.24949
20:01:05|0.24953
20:01:06|0.24941
20:01:07|0.24939
20:01:08|0.24939
20:01:09|0.24939
20:01:10|0.24939
20:01:11|0.24939
20:01:12|0.24939
20:01:13|0.24939
20:01:14|0.24939
20:01:15|0.24945
20:01:16|0.24945
20:01:17|0.2495
20:01:18|0.2495
20:01:19|0.24958
20:01:20|0.24958
20:01:21|0.24958
20:01:22|0.24943
20:01:23|0.24943
20:01:24|0.24945
20:01:25|0.24945
20:01:26|0.24945
20:01:27|0.24941
20:01:29|0.24941
20:01:29|0.24943
20:01:30|0.24943
20:01:31|0.24943
20:01:33|0.24943
20:01:34|0.24943
20:01:35|0.24943
20:01:36|0.24942
20:01:37|0.24942
20:01:38|0.24942
20:01:39|0.24942
20:01:40|0.24958
20:01:42|0.24956
20:01:43|0.24956
20:01:44|0.24957
20:01:45|0.24959
20:01:46|0.24959
20:01:47|0.24959
20:01:47|0.24967
20:01:49|0.24969
20:01:50|0.2497
20:01:51|0.24939
20:01:52|0.24953
20:01:53|0.24935
20:01:54|0.24935
20:01:55|0.24935
20:01:56|0.24954
20:01:57|0.24954
20:01:58|0.24954
20:02:00|0.24954
20:02:00|0.24953
20:02:01|0.24953
20:02:02|0.24951
20:02:04|0.24948
20:02:04|0.24948
20:02:06|0.24944
20:02:06|0.24944
20:02:08|0.24944
20:02:08|0.24944
20:02:09|0.24944
20:02:10|0.24944
20:02:12|0.24944
20:02:13|0.24944
20:02:13|0.24932
20:02:14|0.24934
20:02:15|0.24934
20:02:17|0.24944
20:02:18|0.24944
20:02:18|0.24944
20:02:19|0.24944
20:02:20|0.24944
20:02:22|0.24951
20:02:22|0.24951
20:02:23|0.24951
20:02:24|0.24951
20:02:25|0.24948
20:02:27|0.24965
20:02:29|0.2496
20:02:29|0.24941
20:02:30|0.24941
20:02:31|0.24954
20:02:33|0.24959
20:02:34|0.24959
20:02:34|0.24959
20:02:36|0.24968
20:02:37|0.24968
20:02:38|0.24948
20:02:39|0.24948
20:02:40|0.24965
20:02:41|0.24965
20:02:42|0.24949
20:02:43|0.24949
20:02:44|0.24966
20:02:46|0.24967
20:02:46|0.2497
20:02:48|0.2497
20:02:49|0.2497
20:02:49|0.2497
20:02:51|0.24981
20:02:52|0.24981
20:02:52|0.24982
20:02:54|0.24982
20:02:55|0.24962
20:02:56|0.24959
20:02:57|0.24959
20:02:58|0.24972
20:02:59|0.24972
20:03:00|0.24972
20:03:01|0.24972
20:03:02|0.24972
20:03:03|0.24974
20:03:04|0.24974
20:03:05|0.24968
20:03:06|0.24968
20:03:06|0.24987
20:03:07|0.24997
20:03:09|0.25
20:03:10|0.24995
20:03:11|0.24991
20:03:12|0.25
20:03:13|0.25
20:03:13|0.24994
20:03:15|0.25003
20:03:16|0.25022
20:03:17|0.25028
20:03:18|0.25019
20:03:19|0.25015
20:03:20|0.25007
20:03:20|0.25028
20:03:22|0.2502
20:03:23|0.2502
20:03:24|0.2501
20:03:24|0.25025
20:03:26|0.25024
20:03:27|0.25024
20:03:28|0.25026
20:03:29|0.25026
20:03:31|0.25026
20:03:32|0.25026
20:03:32|0.25035
20:03:33|0.25039
20:03:34|0.25043
20:03:36|0.25043
20:03:37|0.25045
20:03:38|0.25026
20:03:39|0.25026
20:03:40|0.25038
20:03:41|0.25038
20:03:42|0.25038
20:03:43|0.25038
20:03:44|0.25034
20:03:45|0.25034
20:03:46|0.25054
20:03:47|0.25054
20:03:48|0.25048
20:03:49|0.25048
20:03:51|0.25048
20:03:52|0.25056
20:03:52|0.25056
20:03:54|0.25056
20:03:55|0.2506
20:03:55|0.25067
20:03:57|0.25065
20:03:58|0.25055
20:03:58|0.25041
20:04:00|0.25041
20:04:00|0.25017
20:04:02|0.25031
20:04:03|0.25031
20:04:04|0.25031
20:04:04|0.25033
20:04:06|0.25033
20:04:07|0.25033
20:04:07|0.25036
20:04:09|0.25036
20:04:10|0.25036
20:04:11|0.25023
20:04:11|0.25023
20:04:12|0.25019
20:04:14|0.25019
20:04:14|0.25023
20:04:16|0.25025
20:04:16|0.2503
20:04:18|0.2503
20:04:18|0.25031
20:04:20|0.25031
20:04:20|0.2501
20:04:21|0.25025
20:04:23|0.25009
20:04:23|0.25009
20:04:25|0.25009
20:04:25|0.25009
20:04:27|0.25009
20:04:27|0.25027
20:04:29|0.25032
20:04:31|0.25025
20:04:32|0.25025
20:04:33|0.25025
20:04:34|0.25025
20:04:35|0.25025
20:04:36|0.25012
20:04:37|0.25012
20:04:38|0.25012
20:04:39|0.25001
20:04:40|0.25001
20:04:41|0.24981
20:04:42|0.24981
20:04:43|0.24993
20:04:44|0.24993
20:04:45|0.24977
20:04:46|0.24977
20:04:47|0.24982
20:04:48|0.24975
20:04:49|0.24978
20:04:50|0.24978
20:04:51|0.2499
20:04:52|0.24978
20:04:54|0.24977
20:04:54|0.24977
20:04:55|0.24967
20:04:56|0.24976
20:04:57|0.24976
20:04:58|0.24986
20:04:59|0.24986
20:05:00|0.24995
20:05:02|0.24995
20:05:02|0.24995
20:05:04|0.24995
20:05:05|0.24991
20:05:05|0.24991
20:05:07|0.24991
20:05:08|0.24982
20:05:08|0.24982
20:05:09|0.24976
20:05:10|0.24977
20:05:11|0.24983
20:05:13|0.2499
20:05:13|0.2499
20:05:15|0.24984
20:05:16|0.24977
20:05:16|0.24955
20:05:17|0.24943
20:05:18|0.24939
20:05:20|0.24928
20:05:21|0.24931
20:05:22|0.24871
20:05:22|0.24863
20:05:24|0.24838
20:05:25|0.24847
20:05:26|0.24869
20:05:27|0.24844
20:05:28|0.24839
20:05:29|0.24839
20:05:31|0.24838
20:05:32|0.24855
20:05:33|0.24858
20:05:34|0.24859
20:05:35|0.24839
20:05:36|0.24839
20:05:37|0.24839
20:05:39|0.24851
20:05:40|0.24851
20:05:40|0.24848
20:05:42|0.24818
20:05:42|0.24812
20:05:43|0.24844
20:05:44|0.24847
20:05:45|0.24837
20:05:46|0.24842
20:05:48|0.24845
20:05:49|0.24845
20:05:50|0.24843
20:05:50|0.24847
20:05:51|0.24847
20:05:52|0.24844
20:05:53|0.24844
20:05:55|0.24838
20:05:56|0.24834
20:05:57|0.24834
20:05:58|0.24834
20:05:59|0.24847
20:06:00|0.24847
20:06:01|0.24847
20:06:02|0.24839
20:06:02|0.2484
20:06:03|0.2484
20:06:05|0.2484
20:06:05|0.2484
20:06:07|0.2484
20:06:08|0.2484
20:06:09|0.2484
20:06:09|0.24811
20:06:10|0.24812
20:06:12|0.24812
20:06:12|0.24803
20:06:14|0.248
20:06:15|0.248
20:06:16|0.24808
20:06:17|0.248
20:06:17|0.248
20:06:18|0.248
20:06:19|0.248
20:06:20|0.248
20:06:21|0.248
20:06:22|0.24804
20:06:23|0.24802
20:06:24|0.24805
20:06:25|0.248
20:06:27|0.24796
20:06:28|0.24796
20:06:29|0.24796
20:06:30|0.24792
20:06:32|0.24774
20:06:33|0.24792
20:06:34|0.24797
20:06:34|0.24797
20:06:35|0.24797
20:06:37|0.248
20:06:38|0.248
20:06:39|0.24779
20:06:40|0.24779
20:06:41|0.248
20:06:42|0.24797
20:06:42|0.24819
20:06:44|0.24819
20:06:45|0.24831
20:06:46|0.24816
20:06:47|0.24834
20:06:48|0.24834
20:06:49|0.24834
20:06:50|0.24836
20:06:51|0.24823
20:06:52|0.24851
20:06:53|0.24851
20:06:54|0.24857
20:06:55|0.24861
20:06:57|0.24861
20:06:57|0.24861
20:06:59|0.2487
20:06:59|0.24874
20:07:01|0.24894
20:07:01|0.24906
20:07:03|0.24907
20:07:04|0.24897
20:07:04|0.24897
20:07:05|0.24897
20:07:07|0.24897
20:07:08|0.24897
20:07:09|0.24897
20:07:09|0.24897
20:07:11|0.24897
20:07:12|0.24897
20:07:13|0.24897
20:07:14|0.24906
20:07:15|0.24906
20:07:16|0.24897
20:07:17|0.24897
20:07:18|0.24896
20:07:19|0.24896
20:07:20|0.24896
20:07:21|0.24929
20:07:22|0.24938
20:07:23|0.24924
20:07:24|0.24924
20:07:25|0.24924
20:07:26|0.24938
20:07:27|0.24938
20:07:28|0.24938
20:07:29|0.24938
20:07:30|0.24938
20:07:31|0.24938
20:07:33|0.24945
20:07:34|0.24945
20:07:35|0.24945
20:07:36|0.24946
20:07:37|0.24946
20:07:38|0.24934
20:07:39|0.24946
20:07:40|0.24946
20:07:41|0.24919
20:07:42|0.24931
20:07:43|0.24923
20:07:44|0.24906
20:07:45|0.24906
20:07:46|0.24921
20:07:47|0.24921
20:07:48|0.24921
20:07:49|0.24904
20:07:50|0.24914
20:07:51|0.24914
20:07:52|0.24914
20:07:53|0.24914
20:07:54|0.24914
20:07:55|0.2491
20:07:57|0.2491
20:07:58|0.24918
20:07:58|0.24918
20:08:00|0.24918
20:08:01|0.24927
20:08:01|0.24939
20:08:02|0.24939
20:08:03|0.24939
20:08:04|0.24939
20:08:05|0.24939
20:08:06|0.24939
20:08:08|0.24939
20:08:09|0.24939
20:08:10|0.24931
20:08:11|0.24919
20:08:12|0.24919
20:08:13|0.24919
20:08:14|0.24931
20:08:15|0.24931
20:08:17|0.24925
20:08:17|0.24916
20:08:18|0.24916
20:08:19|0.24928
20:08:20|0.24928
20:08:21|0.24928
20:08:22|0.24928
20:08:23|0.24931
20:08:24|0.24931
20:08:25|0.24942
20:08:26|0.24942
20:08:27|0.24939
20:08:28|0.24946
20:08:29|0.24942
20:08:30|0.24942
20:08:31|0.24942
20:08:33|0.2496
20:08:34|0.24961
20:08:35|0.24961
20:08:36|0.24961
20:08:37|0.24951
20:08:39|0.24946
20:08:40|0.24961
20:08:41|0.24961
20:08:43|0.24949
20:08:43|0.24949
20:08:45|0.24949
20:08:46|0.24949
20:08:47|0.24949
20:08:48|0.24949
20:08:48|0.24965
20:08:50|0.24968
20:08:51|0.24968
20:08:52|0.24968
20:08:53|0.24968
20:08:54|0.24961
20:08:55|0.24965
20:08:55|0.24965
20:08:57|0.24961
20:08:58|0.24961
20:08:59|0.24961
20:09:00|0.24961
20:09:01|0.24968
20:09:02|0.2497
20:09:03|0.2497
20:09:04|0.24973
20:09:05|0.24968
20:09:06|0.24966
20:09:07|0.24966
20:09:08|0.24966
20:09:09|0.24966
20:09:10|0.24966
20:09:11|0.24966
20:09:12|0.24967
20:09:13|0.24974
20:09:14|0.24974
20:09:15|0.24975
20:09:16|0.2498
20:09:17|0.2498
20:09:18|0.24979
20:09:19|0.24979
20:09:20|0.24979
20:09:21|0.24979
20:09:22|0.24977
20:09:23|0.24977
20:09:24|0.24977
20:09:25|0.2498
20:09:26|0.2498
20:09:27|0.2498
20:09:28|0.2498
20:09:29|0.24999
20:09:30|0.24999
20:09:31|0.24999
20:09:32|0.24999
20:09:33|0.24999
20:09:34|0.24999
20:09:36|0.24999
20:09:36|0.24974
20:09:37|0.2498
20:09:39|0.24983
20:09:40|0.24983
20:09:40|0.24983
20:09:42|0.24984
20:09:43|0.2498
20:09:44|0.2498
20:09:45|0.24984
20:09:46|0.24984
20:09:47|0.24999
20:09:48|0.24997
20:09:49|0.24997
20:09:50|0.24984
20:09:52|0.24984
20:09:52|0.24995
20:09:53|0.24984
20:09:54|0.24984
20:09:55|0.2498
20:09:56|0.2498
20:09:57|0.2498
20:09:58|0.24962
20:09:59|0.24962
20:10:00|0.24976
20:10:01|0.24962
20:10:02|0.2496
20:10:04|0.2496
20:10:05|0.24965
20:10:06|0.24965
20:10:07|0.24965
20:10:08|0.24966
20:10:09|0.24962
20:10:10|0.24953
20:10:11|0.24953
20:10:12|0.24951
20:10:13|0.24951
20:10:14|0.24942
20:10:15|0.24932
20:10:16|0.24912
20:10:17|0.24912
20:10:18|0.24912
20:10:19|0.2491
20:10:20|0.249
20:10:21|0.249
20:10:22|0.24889
20:10:23|0.24896
20:10:24|0.24901
20:10:25|0.24901
20:10:26|0.24901
20:10:27|0.24901
20:10:28|0.24901
20:10:29|0.24894
20:10:30|0.24894
20:10:31|0.24883
20:10:32|0.24899
20:10:33|0.24899
20:10:34|0.24899
20:10:35|0.24899
20:10:37|0.24898
20:10:38|0.24901
20:10:39|0.24901
20:10:39|0.24901
20:10:41|0.24901
20:10:42|0.24901
20:10:43|0.24901
20:10:45|0.24901
20:10:46|0.24901
20:10:46|0.24901
20:10:48|0.24928
20:10:49|0.24928
20:10:49|0.24928
20:10:51|0.24928
20:10:52|0.24928
20:10:53|0.2494
20:10:54|0.2494
20:10:55|0.24941
20:10:56|0.24941
20:10:57|0.24941
20:10:58|0.24941
20:10:59|0.24941
20:11:00|0.24944
20:11:01|0.24944
20:11:02|0.24944
20:11:03|0.24944
20:11:04|0.2494
20:11:05|0.2494
20:11:06|0.2494
20:11:07|0.24954
20:11:09|0.24954
20:11:09|0.24954
20:11:10|0.24954
20:11:11|0.24962
20:11:12|0.24969
20:11:13|0.24969
20:11:14|0.24969
20:11:15|0.24969
20:11:16|0.24958
20:11:17|0.24958
20:11:18|0.24958
20:11:19|0.24958
20:11:20|0.24958
20:11:21|0.24958
20:11:22|0.24968
20:11:23|0.24968
20:11:24|0.24968
20:11:26|0.24968
20:11:27|0.24954
20:11:28|0.24945
20:11:29|0.24948
20:11:30|0.24948
20:11:30|0.24967
20:11:32|0.24967
20:11:33|0.24967
20:11:33|0.24967
20:11:34|0.24967
20:11:36|0.24972
20:11:37|0.24988
20:11:39|0.24988
20:11:39|0.24988
20:11:40|0.24971
20:11:41|0.24971
20:11:42|0.24971
20:11:43|0.24974
20:11:44|0.24974
20:11:45|0.24974
20:11:46|0.24974
20:11:48|0.24974
20:11:49|0.24987
20:11:50|0.24987
20:11:51|0.24987
20:11:52|0.24987
20:11:53|0.24987
20:11:54|0.24971
20:11:55|0.24971
20:11:56|0.24973
20:11:57|0.24969
20:11:58|0.24972
20:11:59|0.24972
20:12:00|0.24972
20:12:02|0.24969
20:12:02|0.24969
20:12:03|0.24959
20:12:04|0.24958
20:12:05|0.24958
20:12:06|0.24958
20:12:07|0.24929
20:12:09|0.24928
20:12:10|0.24942
20:12:10|0.24925
20:12:12|0.24925
20:12:13|0.24937
20:12:14|0.24937
20:12:15|0.24937
20:12:16|0.24937
20:12:16|0.24937
20:12:17|0.24937
20:12:19|0.24937
20:12:20|0.24935
20:12:21|0.24935
20:12:22|0.24921
20:12:23|0.24921
20:12:23|0.24921
20:12:25|0.24921
20:12:26|0.24923
20:12:27|0.24923
20:12:28|0.24929
20:12:29|0.2492
20:12:30|0.24918
20:12:31|0.24918
20:12:32|0.24919
20:12:33|0.24919
20:12:34|0.24918
20:12:35|0.24902
20:12:36|0.24915
20:12:38|0.24916
20:12:39|0.24903
20:12:40|0.24903
20:12:41|0.24902
20:12:43|0.24911
20:12:44|0.24893
20:12:45|0.24893
20:12:46|0.24893
20:12:48|0.24893
20:12:48|0.24893
20:12:49|0.24905
20:12:51|0.24901
20:12:52|0.24901
20:12:52|0.24905
20:12:54|0.24905
20:12:54|0.24905
20:12:56|0.24905
20:12:57|0.24905
20:12:57|0.24905
20:12:58|0.24905
20:13:00|0.24905
20:13:01|0.24915
20:13:01|0.24921
20:13:03|0.24925
20:13:04|0.24937
20:13:05|0.24937
20:13:06|0.24937
20:13:07|0.24937
20:13:07|0.24956
20:13:09|0.24956
20:13:10|0.24955
20:13:11|0.24951
20:13:12|0.24951
20:13:12|0.24951
20:13:14|0.2497
20:13:15|0.2497
20:13:15|0.2497
20:13:16|0.2497
20:13:17|0.2497
20:13:19|0.2497
20:13:20|0.24972
20:13:21|0.24977
20:13:22|0.24977
20:13:22|0.24969
20:13:23|0.24969
20:13:24|0.24969
20:13:25|0.24967
20:13:26|0.24967
20:13:28|0.24969
20:13:29|0.24969
20:13:30|0.24969
20:13:31|0.24971
20:13:32|0.24979
20:13:33|0.24994
20:13:34|0.24994
20:13:35|0.24994
20:13:36|0.24994
20:13:37|0.24994
20:13:39|0.25002
20:13:40|0.24998
20:13:41|0.24994
20:13:42|0.24994
20:13:43|0.24994
20:13:45|0.25004
20:13:46|0.25004
20:13:47|0.25004
20:13:48|0.24985
20:13:49|0.24985
20:13:50|0.24985
20:13:52|0.25009
20:13:52|0.25009
20:13:53|0.25009
20:13:54|0.25009
20:13:55|0.25009
20:13:56|0.24992
20:13:57|0.24992
20:13:58|0.24992
20:14:00|0.24985
20:14:01|0.24985
20:14:02|0.24981
20:14:02|0.24981
20:14:03|0.24981
20:14:04|0.24981
20:14:06|0.24993
20:14:06|0.24993
20:14:08|0.24982
20:14:09|0.24982
20:14:10|0.24982
20:14:11|0.24982
20:14:12|0.24982
20:14:14|0.24982
20:14:14|0.24983
20:14:15|0.24983
20:14:16|0.24983
20:14:17|0.24983
20:14:18|0.24983
20:14:19|0.24983
20:14:20|0.24985
20:14:21|0.24985
20:14:22|0.24985
20:14:23|0.24994
20:14:24|0.24994
20:14:25|0.24994
20:14:27|0.2498
20:14:27|0.2498
20:14:29|0.2498
20:14:30|0.24989
20:14:31|0.24989
20:14:31|0.2498
20:14:33|0.2498
20:14:34|0.2498
20:14:34|0.24969
20:14:35|0.2498
20:14:36|0.24969
20:14:38|0.24969
20:14:39|0.24969
20:14:41|0.24969
20:14:42|0.24969
20:14:43|0.24969
20:14:44|0.24969
20:14:45|0.24969
20:14:46|0.24969
20:14:47|0.24959
20:14:48|0.24984
20:14:49|0.24984
20:14:50|0.24984
20:14:51|0.24984
20:14:52|0.24984
20:14:53|0.24984
20:14:54|0.24969
20:14:55|0.24969
20:14:56|0.24969
20:14:57|0.24969
20:14:58|0.24976
20:14:59|0.24976
20:15:00|0.24976
20:15:01|0.24976
20:15:02|0.24954
20:15:03|0.24958
20:15:04|0.24958
20:15:05|0.24958
20:15:06|0.24951
20:15:07|0.24957
20:15:08|0.2496
20:15:09|0.2496
20:15:10|0.2496
20:15:11|0.24979
20:15:12|0.24979
20:15:13|0.24979
20:15:14|0.24979
20:15:15|0.25
20:15:16|0.25006
20:15:17|0.25002
20:15:18|0.24992
20:15:19|0.24992
20:15:20|0.25004
20:15:21|0.24987
20:15:22|0.24987
20:15:23|0.24992
20:15:24|0.24992
20:15:25|0.24992
20:15:26|0.24992
20:15:27|0.24969
20:15:28|0.24986
20:15:29|0.24986
20:15:30|0.24986
20:15:31|0.24976
20:15:32|0.24976
20:15:33|0.24976
20:15:34|0.24976
20:15:35|0.24976
20:15:36|0.24976
20:15:37|0.24976
20:15:38|0.24969
20:15:40|0.24969
20:15:41|0.24969
20:15:42|0.2496
20:15:43|0.2496
20:15:44|0.24961
20:15:45|0.24961
20:15:46|0.24929
20:15:47|0.24929
20:15:49|0.24929
20:15:49|0.24936
20:15:50|0.2493
20:15:52|0.24937
20:15:52|0.2493
20:15:53|0.2493
20:15:54|0.24901
20:15:55|0.24905
20:15:56|0.24905
20:15:58|0.24912
20:15:59|0.24912
20:15:59|0.24896
20:16:00|0.24896
20:16:02|0.24896
20:16:03|0.24898
20:16:03|0.24913
20:16:05|0.24916
20:16:05|0.24916
20:16:07|0.24916
20:16:08|0.24916
20:16:08|0.24916
20:16:10|0.24916
20:16:11|0.24916
20:16:12|0.24916
20:16:13|0.24916
20:16:13|0.24916
20:16:14|0.24902
20:16:15|0.249
20:16:16|0.249
20:16:17|0.249
20:16:19|0.24903
20:16:20|0.24903
20:16:20|0.24902
20:16:21|0.24902
20:16:23|0.24902
20:16:23|0.24899
20:16:25|0.24899
20:16:26|0.24914
20:16:27|0.24871
20:16:28|0.24897
20:16:29|0.24897
20:16:29|0.24897
20:16:30|0.24897
20:16:32|0.24867
20:16:33|0.24883
20:16:34|0.24893
20:16:35|0.24893
20:16:36|0.24893
20:16:37|0.24893
20:16:38|0.24909
20:16:39|0.24897
20:16:40|0.24897
20:16:42|0.24896
20:16:42|0.24903
20:16:43|0.24909
20:16:45|0.2491
20:16:46|0.2491
20:16:47|0.2493
20:16:48|0.24939
20:16:49|0.24939
20:16:50|0.24933
20:16:51|0.24933
20:16:52|0.24933
20:16:53|0.24933
20:16:54|0.24933
20:16:55|0.24962
20:16:57|0.24962
20:16:58|0.24962
20:16:58|0.24961
20:16:59|0.24983
20:17:00|0.24983
20:17:01|0.24978
20:17:03|0.24978
20:17:03|0.24978
20:17:04|0.24978
20:17:05|0.24959
20:17:06|0.24959
20:17:07|0.24959
20:17:09|0.24959
20:17:10|0.24959
20:17:11|0.24969
20:17:12|0.24969
20:17:12|0.24969
20:17:14|0.24966
20:17:15|0.24966
20:17:16|0.24966
20:17:17|0.24966
20:17:18|0.24966
20:17:19|0.24959
20:17:20|0.24956
20:17:21|0.24956
20:17:22|0.24956
20:17:23|0.24954
20:17:24|0.24954
20:17:24|0.24954
20:17:26|0.24954
20:17:27|0.24954
20:17:28|0.24954
20:17:28|0.24956
20:17:30|0.24956
20:17:31|0.24956
20:17:32|0.24956
20:17:33|0.24956
20:17:34|0.24956
20:17:35|0.24956
20:17:36|0.24967
20:17:36|0.24967
20:17:38|0.24967
20:17:39|0.24967
20:17:40|0.24967
20:17:41|0.24967
20:17:42|0.24967
20:17:43|0.24967
20:17:44|0.24967
20:17:46|0.24967
20:17:46|0.24975
20:17:48|0.24975
20:17:49|0.24974
20:17:50|0.24974
20:17:51|0.24974
20:17:52|0.24974
20:17:53|0.24974
20:17:54|0.24923
20:17:55|0.24932
20:17:56|0.24922
20:17:58|0.24922
20:17:58|0.24937
20:17:59|0.24938
20:18:00|0.24938
20:18:01|0.2494
20:18:02|0.2494
20:18:03|0.2494
20:18:04|0.2494
20:18:05|0.2494
20:18:06|0.24933
20:18:07|0.24934
20:18:08|0.24934
20:18:09|0.24921
20:18:10|0.24923
20:18:11|0.24923
20:18:12|0.24923
20:18:13|0.24906
20:18:14|0.24918
20:18:15|0.24917
20:18:16|0.24917
20:18:17|0.24917
20:18:18|0.24935
20:18:19|0.24935
20:18:20|0.24935
20:18:21|0.24947
20:18:23|0.24947
20:18:24|0.24947
20:18:24|0.24946
20:18:26|0.24969
20:18:27|0.24969
20:18:27|0.24969
20:18:28|0.24974
20:18:29|0.24991
20:18:30|0.24992
20:18:32|0.24992
20:18:32|0.24981
20:18:33|0.24981
20:18:35|0.24981
20:18:35|0.24981
20:18:36|0.24981
20:18:37|0.24981
20:18:39|0.24981
20:18:40|0.24989
20:18:40|0.24989
20:18:42|0.24974
20:18:43|0.2498
20:18:44|0.2498
20:18:46|0.2498
20:18:47|0.24963
20:18:47|0.24963
20:18:49|0.24963
20:18:50|0.24963
20:18:51|0.24952
20:18:53|0.24952
20:18:54|0.24952
20:18:55|0.24952
20:18:56|0.24941
20:18:57|0.24941
20:18:58|0.24941
20:18:59|0.24941
20:19:00|0.24941
20:19:01|0.24941
20:19:02|0.24941
20:19:03|0.24958
20:19:04|0.24958
20:19:05|0.24958
20:19:06|0.24958
20:19:07|0.2496
20:19:08|0.2496
20:19:09|0.2496
20:19:10|0.24972
20:19:11|0.24962
20:19:12|0.24978
20:19:13|0.2499
20:19:14|0.24981
20:19:15|0.24981
20:19:16|0.24978
20:19:17|0.24978
20:19:18|0.24978
20:19:19|0.24978
20:19:20|0.24978
20:19:21|0.24978
20:19:22|0.2497
20:19:23|0.2497
20:19:24|0.2497
20:19:25|0.24974
20:19:26|0.24974
20:19:27|0.24976
20:19:28|0.24976
20:19:29|0.24984
20:19:30|0.24977
20:19:31|0.24977
20:19:32|0.24977
20:19:33|0.24987
20:19:34|0.24989
20:19:35|0.24992
20:19:36|0.24997
20:19:37|0.24997
20:19:38|0.25015
20:19:39|0.25015
20:19:40|0.25015
20:19:41|0.25015
20:19:42|0.25015
20:19:43|0.25015
20:19:45|0.25013
20:19:46|0.25013
20:19:47|0.25013
20:19:48|0.25013
20:19:49|0.25013
20:19:50|0.25011
20:19:51|0.25002
20:19:52|0.25002
20:19:53|0.25017
20:19:55|0.25015
20:19:55|0.25016
20:19:56|0.25012
20:19:58|0.25012
20:19:58|0.25021
20:19:59|0.25003
20:20:00|0.25003
20:20:02|0.25003
20:20:03|0.25024
20:20:04|0.25014
20:20:04|0.25013
20:20:06|0.25013
20:20:07|0.25023
20:20:08|0.25023
20:20:09|0.25023
20:20:10|0.25026
20:20:11|0.25034
20:20:12|0.25034
20:20:13|0.25034
20:20:14|0.25025
20:20:15|0.25025
20:20:17|0.25025
20:20:17|0.25025
20:20:18|0.25025
20:20:19|0.25021
20:20:20|0.25018
20:20:21|0.25018
20:20:22|0.2503
20:20:23|0.25031
20:20:24|0.25031
20:20:25|0.25028
20:20:26|0.25033
20:20:27|0.25036
20:20:28|0.25045
20:20:29|0.25045
20:20:31|0.25049
20:20:31|0.2505
20:20:33|0.25045
20:20:33|0.2505
20:20:34|0.2505
20:20:35|0.25065
20:20:36|0.25056
20:20:37|0.25071
20:20:38|0.25079
20:20:40|0.25079
20:20:40|0.25064
20:20:41|0.25077
20:20:43|0.25077
20:20:43|0.25052
20:20:45|0.25057
20:20:46|0.2505
20:20:48|0.25067
20:20:48|0.25072
20:20:49|0.25072
20:20:51|0.25071
20:20:52|0.25066
20:20:53|0.25066
20:20:54|0.25078
20:20:55|0.25072
20:20:56|0.25072
20:20:57|0.25078
20:20:58|0.25072
20:20:59|0.25072
20:21:00|0.25072
20:21:01|0.25069
20:21:02|0.25074
20:21:03|0.25071
20:21:04|0.2507
20:21:05|0.25066
20:21:06|0.25066
20:21:07|0.25066
20:21:08|0.25059
20:21:08|0.25066
20:21:10|0.25056
20:21:12|0.25056
20:21:13|0.25055
20:21:13|0.25055
20:21:14|0.25054
20:21:15|0.25044
20:21:16|0.25056
20:21:18|0.25056
20:21:18|0.25056
20:21:19|0.25056
20:21:20|0.25065
20:21:21|0.25076
20:21:23|0.25061
20:21:23|0.25079
20:21:24|0.2509
20:21:26|0.25093
20:21:26|0.25098
20:21:28|0.25096
20:21:29|0.251
20:21:30|0.25108
20:21:31|0.25109
20:21:31|0.2513
20:21:33|0.25134
20:21:34|0.25124
20:21:34|0.25124
20:21:36|0.25141
20:21:37|0.25137
20:21:38|0.25132
20:21:39|0.25138
20:21:40|0.25137
20:21:41|0.25136
20:21:41|0.25123
20:21:43|0.25142
20:21:43|0.25142
20:21:45|0.25139
20:21:46|0.2515
20:21:48|0.25139
20:21:49|0.2515
20:21:49|0.25162
20:21:51|0.25162
20:21:52|0.25163
20:21:53|0.25141
20:21:54|0.25157
20:21:55|0.25157
20:21:56|0.25157
20:21:57|0.25153
20:21:58|0.25142
20:22:00|0.25142
20:22:00|0.25142
20:22:01|0.25157
20:22:02|0.25157
20:22:03|0.25155
20:22:04|0.25152
20:22:05|0.25153
20:22:06|0.25134
20:22:07|0.25153
20:22:08|0.25153
20:22:09|0.25153
20:22:10|0.25165
20:22:11|0.25168
20:22:12|0.25173
20:22:13|0.25173
20:22:14|0.25183
20:22:15|0.25176
20:22:16|0.25183
20:22:17|0.25183
20:22:18|0.25187
20:22:19|0.25179
20:22:20|0.25187
20:22:21|0.25187
20:22:22|0.25187
20:22:23|0.25187
20:22:24|0.25193
20:22:25|0.25181
20:22:26|0.252
20:22:27|0.25213
20:22:28|0.25213
20:22:29|0.25218
20:22:30|0.25209
20:22:31|0.25204
20:22:32|0.25215
20:22:33|0.25215
20:22:34|0.25184
20:22:35|0.25194
20:22:36|0.25188
20:22:37|0.25198
20:22:38|0.25208
20:22:39|0.25209
20:22:40|0.25213
20:22:41|0.25208
20:22:42|0.25224
20:22:43|0.25219
20:22:44|0.25207
20:22:45|0.25204
20:22:47|0.25214
20:22:47|0.252
20:22:49|0.2521
20:22:49|0.2521
20:22:50|0.25212
20:22:52|0.252
20:22:53|0.25206
20:22:53|0.25192
20:22:54|0.25167
20:22:56|0.25138
20:22:56|0.25136
20:22:57|0.25129
20:22:58|0.25128
20:23:00|0.25133
20:23:01|0.25153
20:23:02|0.25152
20:23:02|0.25149
20:23:04|0.25149
20:23:05|0.25144
20:23:06|0.25163
20:23:07|0.25163
20:23:08|0.25147
20:23:09|0.25149
20:23:10|0.2515
20:23:11|0.2515
20:23:12|0.25147
20:23:13|0.25138
20:23:14|0.25129
20:23:15|0.25129
20:23:16|0.25129
20:23:17|0.25143
20:23:18|0.25138
20:23:19|0.25139
20:23:20|0.25139
20:23:21|0.25153
20:23:22|0.25153
20:23:23|0.25153
20:23:24|0.25153
20:23:25|0.25153
20:23:26|0.25125
20:23:27|0.25125
20:23:28|0.25125
20:23:29|0.25125
20:23:30|0.2513
20:23:31|0.2513
20:23:32|0.25121
20:23:33|0.2512
20:23:34|0.25117
20:23:35|0.25122
20:23:36|0.25123
20:23:37|0.25122
20:23:38|0.25105
20:23:39|0.251
20:23:40|0.251
20:23:41|0.25113
20:23:42|0.2511
20:23:43|0.25102
20:23:45|0.25119
20:23:45|0.25119
20:23:46|0.25119
20:23:48|0.25115
20:23:49|0.25115
20:23:50|0.25121
20:23:51|0.25113
20:23:52|0.25117
20:23:53|0.2512
20:23:54|0.25114
20:23:55|0.25114
20:23:56|0.25114
20:23:57|0.25126
20:23:58|0.25126
20:24:00|0.25126
20:24:00|0.25126
20:24:01|0.25131
20:24:02|0.25131
20:24:03|0.25131
20:24:04|0.25142
20:24:05|0.25128
20:24:06|0.25128
20:24:07|0.25128
20:24:09|0.25128
20:24:10|0.25128
20:24:11|0.25114
20:24:12|0.25114
20:24:12|0.25075
20:24:14|0.25081
20:24:14|0.2507
20:24:15|0.25071
20:24:17|0.2508
20:24:17|0.25078
20:24:18|0.25078
20:24:19|0.2506
20:24:20|0.25054
20:24:22|0.25044
20:24:22|0.25046
20:24:23|0.25066
20:24:24|0.25048
20:24:25|0.25048
20:24:26|0.25056
20:24:28|0.25056
20:24:28|0.25053
20:24:29|0.25059
20:24:31|0.25052
20:24:31|0.25052
20:24:33|0.25043
20:24:34|0.25045
20:24:35|0.25045
20:24:36|0.25023
20:24:36|0.25022
20:24:38|0.25001
20:24:39|0.24976
20:24:40|0.24974
20:24:40|0.24951
20:24:42|0.24946
20:24:42|0.24956
20:24:43|0.24956
20:24:45|0.24957
20:24:45|0.24961
20:24:47|0.24994
20:24:47|0.24983
20:24:49|0.24999
20:24:50|0.25
20:24:51|0.25
20:24:53|0.24999
20:24:53|0.24996
20:24:54|0.24996
20:24:56|0.24997
20:24:56|0.25
20:24:58|0.25017
20:24:59|0.25017
20:25:00|0.25017
20:25:01|0.25
20:25:02|0.2501
20:25:03|0.2501
20:25:04|0.2501
20:25:06|0.24996
20:25:07|0.24996
20:25:07|0.24994
20:25:09|0.24985
20:25:10|0.24987
20:25:11|0.24987
20:25:12|0.24981
20:25:13|0.2497
20:25:14|0.24987
20:25:15|0.24965
20:25:16|0.2497
20:25:17|0.2497
20:25:18|0.2497
20:25:19|0.2497
20:25:20|0.2497
20:25:21|0.2496
20:25:22|0.24977
20:25:23|0.24977
20:25:24|0.2498
20:25:25|0.2497
20:25:26|0.2497
20:25:27|0.2497
20:25:29|0.2497
20:25:29|0.24975
20:25:30|0.24975
20:25:31|0.24967
20:25:32|0.24962
20:25:33|0.2498
20:25:34|0.2497
20:25:35|0.2497
20:25:36|0.24971
20:25:37|0.24982
20:25:38|0.24984
20:25:39|0.25
20:25:40|0.25014
20:25:41|0.25035
20:25:42|0.25031
20:25:43|0.25031
20:25:44|0.25031
20:25:45|0.25048
20:25:46|0.25046
20:25:47|0.25047
20:25:48|0.25049
20:25:50|0.25052
20:25:50|0.25056
20:25:51|0.25056
20:25:53|0.25045
20:25:54|0.25036
20:25:55|0.25032
20:25:56|0.25032
20:25:57|0.25032
20:25:58|0.25039
20:25:59|0.25039
20:26:00|0.25036
20:26:01|0.25036
20:26:02|0.25046
20:26:03|0.25037
20:26:04|0.25037
20:26:05|0.25037
20:26:06|0.25051
20:26:07|0.25051
20:26:08|0.25062
20:26:09|0.25064
20:26:10|0.25064
20:26:11|0.25077
20:26:12|0.25064
20:26:13|0.25062
20:26:14|0.25079
20:26:15|0.25079
20:26:17|0.25066
20:26:17|0.25066
20:26:18|0.25079
20:26:20|0.25079
20:26:21|0.25079
20:26:22|0.25079
20:26:22|0.25079
20:26:24|0.2508
20:26:24|0.25092
20:26:25|0.25084
20:26:27|0.25084
20:26:27|0.25084
20:26:29|0.25084
20:26:29|0.25084
20:26:31|0.2509
20:26:32|0.251
20:26:32|0.251
20:26:34|0.25099
20:26:34|0.25099
20:26:35|0.251
20:26:36|0.251
20:26:37|0.25105
20:26:38|0.25127
20:26:39|0.25128
20:26:41|0.25128
20:26:41|0.25137
20:26:43|0.25137
20:26:44|0.25139
20:26:45|0.25139
20:26:46|0.25139
20:26:47|0.25138
20:26:48|0.25124
20:26:49|0.25137
20:26:49|0.25137
20:26:51|0.25137
20:26:52|0.25128
20:26:53|0.25128
20:26:54|0.25136
20:26:55|0.25136
20:26:56|0.25136
20:26:57|0.25123
20:26:59|0.25107
20:26:59|0.25107
20:27:01|0.251
20:27:01|0.251
20:27:03|0.251
20:27:04|0.251
20:27:05|0.251
20:27:06|0.251
20:27:07|0.251
20:27:08|0.25113
20:27:09|0.25113
20:27:10|0.25113
20:27:11|0.25113
20:27:12|0.25118
20:27:13|0.25118
20:27:14|0.25118
20:27:15|0.25118
20:27:16|0.25118
20:27:17|0.25124
20:27:18|0.25124
20:27:19|0.25107
20:27:20|0.25107
20:27:21|0.25107
20:27:22|0.25123
20:27:23|0.25107
20:27:24|0.25115
20:27:25|0.2512
20:27:26|0.25102
20:27:27|0.25119
20:27:28|0.25126
20:27:29|0.25134
20:27:30|0.25134
20:27:31|0.25137
20:27:32|0.25152
20:27:33|0.25163
20:27:34|0.25156
20:27:35|0.25159
20:27:36|0.25159
20:27:37|0.25159
20:27:38|0.25175
20:27:39|0.25183
20:27:40|0.25186
20:27:41|0.25189
20:27:42|0.25181
20:27:43|0.25181
20:27:44|0.25181
20:27:44|0.25181
20:27:46|0.25174
20:27:47|0.25195
20:27:48|0.25187
20:27:49|0.25187
20:27:50|0.2518
20:27:50|0.25198
20:27:52|0.25207
20:27:53|0.25193
20:27:55|0.25198
20:27:56|0.25198
20:27:56|0.25194
20:27:58|0.25194
20:27:59|0.252
20:28:00|0.25213
20:28:01|0.25213
20:28:02|0.25222
20:28:03|0.25225
20:28:04|0.2521
20:28:05|0.2522
20:28:06|0.25221
20:28:07|0.25232
20:28:08|0.25231
20:28:09|0.25232
20:28:10|0.25232
20:28:11|0.25238
20:28:12|0.25241
20:28:13|0.25249
20:28:14|0.25243
20:28:15|0.25242
20:28:16|0.25242
20:28:17|0.25245
20:28:18|0.25253
20:28:19|0.25238
20:28:20|0.25236
20:28:21|0.25249
20:28:23|0.25246
20:28:23|0.25244
20:28:24|0.25254
20:28:25|0.25252
20:28:26|0.25229
20:28:27|0.25225
20:28:28|0.25227
20:28:29|0.25255
20:28:30|0.25246
20:28:31|0.2526
20:28:32|0.25258
20:28:33|0.25258
20:28:34|0.25255
20:28:35|0.25255
20:28:36|0.25237
20:28:37|0.25229
20:28:38|0.25225
20:28:39|0.25238
20:28:40|0.25225
20:28:41|0.25225
20:28:42|0.25204
20:28:43|0.252
20:28:44|0.252
20:28:45|0.25216
20:28:46|0.25216
20:28:47|0.25203
20:28:48|0.25204
20:28:49|0.25206
20:28:50|0.25203
20:28:51|0.25195
20:28:53|0.25186
20:28:54|0.25191
20:28:55|0.25206
20:28:56|0.25202
20:28:58|0.252
20:28:59|0.252
20:29:00|0.25181
20:29:00|0.25183
20:29:02|0.25195
20:29:02|0.25162
20:29:04|0.25155
20:29:05|0.25155
20:29:06|0.2516
20:29:07|0.25141
20:29:07|0.25141
20:29:09|0.25139
20:29:10|0.25112
20:29:11|0.25121
20:29:12|0.25121
20:29:13|0.25108
20:29:13|0.25124
20:29:15|0.25121
20:29:16|0.251
20:29:17|0.25108
20:29:18|0.25121
20:29:19|0.25103
20:29:19|0.25103
20:29:21|0.25108
20:29:22|0.25121
20:29:23|0.25121
20:29:24|0.2511
20:29:25|0.25109
20:29:25|0.25105
20:29:27|0.25124
20:29:28|0.25111
20:29:28|0.25111
20:29:29|0.2511
20:29:31|0.2511
20:29:32|0.25109
20:29:33|0.25108
20:29:34|0.25109
20:29:35|0.25109
20:29:36|0.2512
20:29:37|0.25121
20:29:38|0.25121
20:29:39|0.25121
20:29:40|0.25146
20:29:41|0.25146
20:29:42|0.25143
20:29:43|0.25143
20:29:44|0.25138
20:29:45|0.25146
20:29:46|0.25164
20:29:47|0.25156
20:29:48|0.25156
20:29:49|0.25156
20:29:50|0.25176
20:29:51|0.25176
20:29:52|0.25152
20:29:53|0.2517
20:29:55|0.25176
20:29:55|0.25159
20:29:56|0.25159
20:29:57|0.25172
20:29:58|0.25152
20:29:59|0.25168
20:30:00|0.25172
20:30:01|0.25164
20:30:03|0.25166
20:30:04|0.25176
20:30:05|0.25168
20:30:06|0.25152
20:30:07|0.25152
20:30:08|0.25168
20:30:09|0.25168
20:30:11|0.25176
20:30:11|0.25168
20:30:12|0.25164
20:30:13|0.25179
20:30:15|0.25168
20:30:16|0.25168
20:30:16|0.25169
20:30:18|0.25169
20:30:19|0.25169
20:30:19|0.25169
20:30:20|0.25169
20:30:22|0.25169
20:30:22|0.25169
20:30:23|0.25176
20:30:24|0.25177
20:30:25|0.25173
20:30:26|0.25163
20:30:27|0.25163
20:30:29|0.2515
20:30:29|0.25146
20:30:30|0.25147
20:30:31|0.25156
20:30:33|0.25134
20:30:34|0.25131
20:30:35|0.25125
20:30:36|0.25125
20:30:37|0.25118
20:30:38|0.25109
20:30:39|0.25109
20:30:40|0.25109
20:30:41|0.25114
20:30:42|0.25107
20:30:43|0.2511
20:30:44|0.2511
20:30:44|0.2511
20:30:46|0.25114
20:30:46|0.25096
20:30:47|0.25096
20:30:49|0.25102
20:30:50|0.25102
20:30:50|0.25107
20:30:52|0.25097
20:30:52|0.251
20:30:54|0.25098
20:30:55|0.25094
20:30:56|0.25078
20:30:58|0.25055
20:30:58|0.25074
20:30:59|0.2506
20:31:00|0.2506
20:31:02|0.25051
20:31:02|0.25051
20:31:04|0.25051
20:31:05|0.25062
20:31:06|0.25074
20:31:06|0.25074
20:31:08|0.25074
20:31:09|0.25079
20:31:09|0.25086
20:31:11|0.25079
20:31:12|0.25071
20:31:13|0.25071
20:31:14|0.25071
20:31:14|0.25079
20:31:16|0.25084
20:31:17|0.25084
20:31:17|0.25069
20:31:18|0.25069
20:31:20|0.25092
20:31:21|0.25086
20:31:22|0.2508
20:31:22|0.2508
20:31:24|0.25094
20:31:25|0.25087
20:31:26|0.25087
20:31:26|0.2508
20:31:27|0.25103
20:31:28|0.25108
20:31:29|0.25113
20:31:31|0.2511
20:31:31|0.2511
20:31:32|0.25122
20:31:34|0.25105
20:31:35|0.25105
20:31:35|0.25105
20:31:37|0.25106
20:31:37|0.2511
20:31:38|0.25105
20:31:40|0.25097
20:31:40|0.25097
20:31:41|0.25103
20:31:42|0.25103
20:31:44|0.25105
20:31:44|0.25105
20:31:45|0.25118
20:31:46|0.25118
20:31:47|0.25118
20:31:48|0.25118
20:31:49|0.25118
20:31:50|0.25145
20:31:51|0.25172
20:31:53|0.25172
20:31:54|0.25175
20:31:54|0.25174
20:31:56|0.25174
20:31:58|0.25165
20:31:58|0.25165
20:32:00|0.2517
20:32:01|0.25175
20:32:02|0.25185
20:32:03|0.25182
20:32:04|0.25185
20:32:05|0.25185
20:32:06|0.25187
20:32:07|0.25174
20:32:08|0.25174
20:32:09|0.25201
20:32:10|0.25201
20:32:11|0.25201
20:32:12|0.25201
20:32:13|0.25207
20:32:14|0.2521
20:32:15|0.252
20:32:16|0.252
20:32:17|0.252
20:32:18|0.252
20:32:19|0.25201
20:32:20|0.25214
20:32:21|0.2518
20:32:22|0.25199
20:32:23|0.25199
20:32:24|0.25195
20:32:25|0.25196
20:32:26|0.25194
20:32:27|0.252
20:32:28|0.252
20:32:29|0.25199
20:32:30|0.25199
20:32:31|0.25199
20:32:32|0.25185
20:32:33|0.25199
20:32:34|0.25185
20:32:35|0.25199
20:32:36|0.25199
20:32:38|0.25199
20:32:38|0.2519
20:32:39|0.2519
20:32:40|0.2519
20:32:41|0.2519
20:32:42|0.2519
20:32:43|0.2519
20:32:45|0.25189
20:32:45|0.25188
20:32:46|0.25188
20:32:47|0.25188
20:32:48|0.25188
20:32:49|0.2519
20:32:50|0.25184
20:32:51|0.25188
20:32:52|0.25188
20:32:53|0.25193
20:32:54|0.25193
20:32:55|0.25179
20:32:57|0.25188
20:32:58|0.25188
20:32:59|0.25188
20:33:01|0.25188
20:33:01|0.25188
20:33:02|0.25188
20:33:03|0.25181
20:33:04|0.25172
20:33:05|0.25172
20:33:06|0.25172
20:33:07|0.25178
20:33:08|0.25178
20:33:09|0.25164
20:33:10|0.25157
20:33:11|0.25157
20:33:12|0.25157
20:33:13|0.25149
20:33:14|0.25144
20:33:15|0.25144
20:33:16|0.25156
20:33:17|0.25137
20:33:18|0.25124
20:33:19|0.2511
20:33:20|0.2511
20:33:22|0.25138
20:33:22|0.25145
20:33:23|0.25145
20:33:24|0.25111
20:33:25|0.25111
20:33:27|0.2513
20:33:27|0.2513
20:33:29|0.25117
20:33:29|0.25115
20:33:30|0.25108
20:33:31|0.25108
20:33:32|0.25108
20:33:34|0.2511
20:33:35|0.2511
20:33:36|0.2511
20:33:36|0.251
20:33:38|0.25103
20:33:38|0.25101
20:33:39|0.25101
20:33:40|0.25101
20:33:41|0.25101
20:33:43|0.25101
20:33:44|0.25096
20:33:45|0.25092
20:33:45|0.25092
20:33:46|0.251
20:33:48|0.25099
20:33:48|0.25084
20:33:49|0.25101
20:33:50|0.25083
20:33:51|0.25081
20:33:52|0.25081
20:33:53|0.25081
20:33:55|0.25081
20:33:55|0.25081
20:33:56|0.25081
20:33:58|0.2508
20:33:58|0.25091
20:34:00|0.251
20:34:01|0.251
20:34:02|0.251
20:34:03|0.25101
20:34:05|0.25101
20:34:06|0.25101
20:34:07|0.25081
20:34:08|0.25081
20:34:09|0.2508
20:34:11|0.25079
20:34:11|0.2506
20:34:12|0.25072
20:34:13|0.25051
20:34:14|0.25051
20:34:15|0.25059
20:34:16|0.25062
20:34:17|0.25062
20:34:18|0.25062
20:34:19|0.25062
20:34:20|0.25062
20:34:21|0.25065
20:34:22|0.25069
20:34:23|0.25081
20:34:24|0.25081
20:34:25|0.2509
20:34:26|0.2509
20:34:27|0.25088
20:34:29|0.25088
20:34:29|0.25088
20:34:30|0.2511
20:34:32|0.25101
20:34:32|0.25101
20:34:33|0.25101
20:34:35|0.25101
20:34:36|0.2512
20:34:36|0.25123
20:34:38|0.25123
20:34:38|0.25123
20:34:40|0.25123
20:34:40|0.25123
20:34:41|0.25123
20:34:42|0.25122
20:34:44|0.25095
20:34:45|0.25092
20:34:46|0.25092
20:34:47|0.25092
20:34:48|0.25092
20:34:48|0.25092
20:34:49|0.25092
20:34:50|0.25092
20:34:52|0.25092
20:34:53|0.251
20:34:53|0.251
20:34:54|0.251
20:34:56|0.251
20:34:56|0.251
20:34:58|0.25094
20:34:59|0.25094
20:35:00|0.25094
20:35:01|0.251
20:35:02|0.25078
20:35:03|0.25081
20:35:04|0.25066
20:35:05|0.25063
20:35:06|0.25066
20:35:07|0.25065
20:35:08|0.25062
20:35:09|0.25047
20:35:10|0.25047
20:35:11|0.25036
20:35:12|0.25035
20:35:13|0.25035
20:35:14|0.25035
20:35:15|0.25035
20:35:16|0.25021
20:35:18|0.24998
20:35:19|0.24998
20:35:19|0.24989
20:35:21|0.24988
20:35:22|0.24975
20:35:22|0.24964
20:35:23|0.24986
20:35:24|0.24988
20:35:25|0.24988
20:35:26|0.24969
20:35:28|0.24964
20:35:28|0.24964
20:35:30|0.24968
20:35:30|0.24968
20:35:32|0.24968
20:35:33|0.24974
20:35:33|0.24974
20:35:34|0.24968
20:35:35|0.24959
20:35:37|0.24942
20:35:38|0.24963
20:35:38|0.24972
20:35:40|0.24951
20:35:40|0.24951
20:35:41|0.24951
20:35:42|0.24951
20:35:43|0.24953
20:35:44|0.24951
20:35:45|0.24951
20:35:47|0.24941
20:35:47|0.24959
20:35:49|0.24985
20:35:49|0.24984
20:35:50|0.24984
20:35:52|0.2497
20:35:52|0.24988
20:35:53|0.24988
20:35:54|0.24994
20:35:56|0.24994
20:35:57|0.25
20:35:57|0.25
20:35:58|0.25022
20:36:00|0.25022
20:36:01|0.25022
20:36:02|0.25029
20:36:03|0.25031
20:36:04|0.25031
20:36:06|0.25031
20:36:06|0.25031
20:36:07|0.25031
20:36:08|0.25031
20:36:10|0.25022
20:36:11|0.25022
20:36:12|0.25022
20:36:13|0.25022
20:36:13|0.25022
20:36:15|0.25022
20:36:15|0.25022
20:36:16|0.25022
20:36:17|0.25022
20:36:19|0.25022
20:36:20|0.25019
20:36:20|0.25009
20:36:22|0.25007
20:36:22|0.25007
20:36:24|0.25007
20:36:25|0.25007
20:36:26|0.25021
20:36:27|0.25021
20:36:28|0.25008
20:36:29|0.25008
20:36:30|0.25008
20:36:31|0.25001
20:36:31|0.25001
20:36:33|0.25
20:36:34|0.25
20:36:35|0.25
20:36:36|0.25006
20:36:37|0.25006
20:36:38|0.25006
20:36:39|0.25006
20:36:40|0.25006
20:36:41|0.25006
20:36:42|0.2499
20:36:43|0.2499
20:36:44|0.24994
20:36:45|0.24987
20:36:46|0.24989
20:36:47|0.24982
20:36:48|0.24982
20:36:49|0.24982
20:36:50|0.24997
20:36:51|0.24997
20:36:52|0.24993
20:36:53|0.24993
20:36:54|0.24992
20:36:55|0.24997
20:36:56|0.24997
20:36:57|0.25
20:36:58|0.24992
20:36:59|0.24992
20:37:00|0.24993
20:37:01|0.2499
20:37:03|0.2499
20:37:04|0.2499
20:37:05|0.24999
20:37:06|0.24991
20:37:07|0.24993
20:37:09|0.24999
20:37:09|0.24999
20:37:11|0.24999
20:37:12|0.24989
20:37:13|0.24989
20:37:14|0.24989
20:37:15|0.24989
20:37:16|0.24991
20:37:16|0.24988
20:37:18|0.24988
20:37:19|0.24989
20:37:20|0.24989
20:37:21|0.24989
20:37:23|0.24989
20:37:23|0.24989
20:37:24|0.24989
20:37:25|0.24989
20:37:26|0.24989
20:37:27|0.24976
20:37:28|0.24971
20:37:29|0.24976
20:37:30|0.24976
20:37:31|0.24976
20:37:32|0.24962
20:37:33|0.24962
20:37:34|0.24962
20:37:35|0.24983
20:37:36|0.24985
20:37:37|0.24985
20:37:38|0.24971
20:37:39|0.24973
20:37:40|0.24973
20:37:41|0.24973
20:37:42|0.24973
20:37:43|0.24973
20:37:44|0.24973
20:37:45|0.24976
20:37:46|0.24976
20:37:47|0.24989
20:37:48|0.24989
20:37:49|0.24989
20:37:50|0.24989
20:37:51|0.24989
20:37:52|0.24989
20:37:53|0.24989
20:37:54|0.24989
20:37:55|0.2501
20:37:56|0.24998
20:37:57|0.24998
20:37:58|0.24998
20:37:59|0.25036
20:38:00|0.25016
20:38:02|0.25016
20:38:03|0.25016
20:38:04|0.25016
20:38:05|0.25016
20:38:06|0.25016
20:38:07|0.25035
20:38:08|0.25032
20:38:09|0.25049
20:38:11|0.25019
20:38:12|0.25039
20:38:13|0.25039
20:38:13|0.25039
20:38:15|0.25043
20:38:16|0.25043
20:38:17|0.25043
20:38:18|0.25043
20:38:19|0.2503
20:38:20|0.2503
20:38:21|0.25014
20:38:22|0.25014
20:38:23|0.25014
20:38:24|0.25014
20:38:25|0.25014
20:38:26|0.25014
20:38:27|0.25014
20:38:29|0.24993
20:38:29|0.25022
20:38:30|0.25022
20:38:32|0.25022
20:38:33|0.25022
20:38:34|0.25006
20:38:35|0.25006
20:38:35|0.25006
20:38:37|0.25006
20:38:37|0.25005
20:38:39|0.25
20:38:40|0.25
20:38:41|0.25
20:38:42|0.25
20:38:42|0.24992
20:38:43|0.24992
20:38:45|0.24992
20:38:46|0.24992
20:38:46|0.25003
20:38:48|0.25003
20:38:49|0.25006
20:38:50|0.25
20:38:51|0.25
20:38:51|0.24992
20:38:53|0.24992
20:38:53|0.24991
20:38:55|0.24991
20:38:56|0.24992
20:38:57|0.25005
20:38:58|0.25005
20:38:59|0.2499
20:39:00|0.2499
20:39:01|0.25006
20:39:01|0.25006
20:39:03|0.25006
20:39:04|0.25006
20:39:06|0.24991
20:39:07|0.24991
20:39:08|0.24991
20:39:10|0.25003
20:39:10|0.25003
20:39:11|0.25006
20:39:12|0.25006
20:39:13|0.25015
20:39:15|0.25015
20:39:15|0.2505
20:39:17|0.25036
20:39:18|0.25029
20:39:19|0.25057
20:39:20|0.25057
20:39:21|0.25064
20:39:22|0.25064
20:39:22|0.25057
20:39:23|0.25057
20:39:24|0.25057
20:39:26|0.25057
20:39:26|0.25069
20:39:28|0.2507
20:39:29|0.2507
20:39:29|0.2507
20:39:30|0.25089
20:39:31|0.25089
20:39:33|0.25089
20:39:33|0.25089
20:39:35|0.25089
20:39:35|0.25089
20:39:36|0.25089
20:39:37|0.25089
20:39:39|0.25089
20:39:39|0.25082
20:39:40|0.25082
20:39:41|0.25089
20:39:42|0.25089
20:39:44|0.25103
20:39:44|0.25092
20:39:45|0.25089
20:39:47|0.25089
20:39:47|0.25096
20:39:49|0.25096
20:39:50|0.25083
20:39:51|0.25077
20:39:51|0.25086
20:39:52|0.25096
20:39:53|0.2509
20:39:54|0.2509
20:39:56|0.25088
20:39:57|0.25088
20:39:58|0.25088
20:39:59|0.25076
20:40:00|0.25076
20:40:00|0.25088
20:40:02|0.25088
20:40:03|0.25088
20:40:05|0.25096
20:40:05|0.25096
20:40:06|0.25085
20:40:08|0.25089
20:40:08|0.25085
20:40:10|0.25089
20:40:10|0.25089
20:40:11|0.25089
20:40:13|0.25093
20:40:14|0.25101
20:40:15|0.25101
20:40:16|0.25101
20:40:16|0.25101
20:40:17|0.251
20:40:19|0.25098
20:40:20|0.25101
20:40:21|0.25101
20:40:22|0.25101
20:40:22|0.25101
20:40:24|0.25101
20:40:24|0.25093
20:40:25|0.25112
20:40:26|0.25098
20:40:28|0.25098
20:40:29|0.25098
20:40:29|0.25098
20:40:31|0.25117
20:40:32|0.2512
20:40:33|0.2512
20:40:33|0.25119
20:40:34|0.25119
20:40:35|0.25119
20:40:36|0.25119
20:40:37|0.25119
20:40:38|0.25119
20:40:40|0.25119
20:40:40|0.25129
20:40:42|0.25122
20:40:43|0.25129
20:40:44|0.25119
20:40:45|0.25119
20:40:46|0.25111
20:40:46|0.25108
20:40:48|0.2513
20:40:49|0.25134
20:40:50|0.25134
20:40:51|0.25134
20:40:52|0.25133
20:40:52|0.25131
20:40:54|0.2512
20:40:55|0.2512
20:40:56|0.25119
20:40:56|0.25119
20:40:57|0.2511
20:40:58|0.2511
20:40:59|0.25114
20:41:01|0.25114
20:41:02|0.25125
20:41:03|0.25125
20:41:04|0.25125
20:41:06|0.2513
20:41:07|0.2513
20:41:08|0.25154
20:41:09|0.25158
20:41:10|0.25142
20:41:12|0.25142
20:41:13|0.2514
20:41:14|0.25158
20:41:15|0.25164
20:41:16|0.25164
20:41:17|0.25142
20:41:18|0.25161
20:41:19|0.25161
20:41:20|0.25164
20:41:21|0.25144
20:41:22|0.25145
20:41:23|0.2516
20:41:24|0.2516
20:41:25|0.25166
20:41:26|0.25172
20:41:27|0.25172
20:41:28|0.25154
20:41:29|0.25155
20:41:30|0.25155
20:41:31|0.25155
20:41:33|0.25163
20:41:33|0.25163
20:41:34|0.25114
20:41:35|0.25114
20:41:36|0.25114
20:41:37|0.25114
20:41:38|0.25114
20:41:39|0.25114
20:41:40|0.25128
20:41:41|0.25128
20:41:42|0.25127
20:41:43|0.25127
20:41:44|0.25127
20:41:45|0.25127
20:41:46|0.25127
20:41:47|0.25127
20:41:48|0.25111
20:41:49|0.25111
20:41:51|0.25126
20:41:52|0.25126
20:41:53|0.25126
20:41:53|0.25108
20:41:55|0.25122
20:41:55|0.25122
20:41:56|0.25106
20:41:57|0.25102
20:41:58|0.25102
20:41:59|0.25112
20:42:00|0.25112
20:42:02|0.25112
20:42:02|0.25112
20:42:04|0.25112
20:42:04|0.25112
20:42:06|0.25118
20:42:07|0.25127
20:42:09|0.25127
20:42:09|0.25127
20:42:11|0.25127
20:42:12|0.25127
20:42:13|0.25127
20:42:14|0.25127
20:42:15|0.25127
20:42:16|0.25127
20:42:17|0.25127
20:42:18|0.25111
20:42:19|0.25111
20:42:20|0.25111
20:42:21|0.25124
20:42:22|0.25111
20:42:23|0.25111
20:42:24|0.25096
20:42:25|0.25109
20:42:26|0.25094
20:42:27|0.25094
20:42:28|0.25094
20:42:29|0.25094
20:42:30|0.25094
20:42:30|0.25109
20:42:32|0.25096
20:42:33|0.25109
20:42:34|0.25109
20:42:35|0.25109
20:42:36|0.25109
20:42:37|0.25109
20:42:38|0.25109
20:42:38|0.25109
20:42:40|0.25113
20:42:41|0.25113
20:42:42|0.25113
20:42:43|0.25108
20:42:44|0.25108
20:42:44|0.25108
20:42:45|0.2509
20:42:47|0.2509
20:42:48|0.25097
20:42:49|0.25097
20:42:50|0.25097
20:42:51|0.25097
20:42:52|0.25097
20:42:53|0.25097
20:42:54|0.25097
20:42:55|0.25097
20:42:56|0.25088
20:42:57|0.25086
20:42:58|0.25087
20:42:59|0.25087
20:43:00|0.25082
20:43:01|0.25082
20:43:02|0.25082
20:43:03|0.25082
20:43:04|0.2508
20:43:05|0.2508
20:43:06|0.25083
20:43:07|0.25083
20:43:09|0.25059
20:43:10|0.25082
20:43:11|0.25082
20:43:12|0.25081
20:43:14|0.25081
20:43:15|0.25081
20:43:16|0.25081
20:43:17|0.25088
20:43:18|0.25088
20:43:19|0.25067
20:43:20|0.25078
20:43:21|0.25079
20:43:22|0.25081
20:43:23|0.25079
20:43:24|0.25079
20:43:25|0.25079
20:43:26|0.25066
20:43:27|0.25084
20:43:28|0.25084
20:43:29|0.25084
20:43:30|0.25081
20:43:31|0.25081
20:43:32|0.25081
20:43:33|0.25081
20:43:34|0.25081
20:43:35|0.25081
20:43:36|0.25081
20:43:37|0.25083
20:43:38|0.25088
20:43:39|0.25088
20:43:40|0.25088
20:43:41|0.25088
20:43:42|0.25108
20:43:43|0.25119
20:43:44|0.25119
20:43:45|0.25119
20:43:46|0.25119
20:43:47|0.25119
20:43:48|0.25119
20:43:49|0.25119
20:43:50|0.25108
20:43:51|0.25119
20:43:52|0.25119
20:43:53|0.25119
20:43:54|0.25119
20:43:55|0.25119
20:43:56|0.25119
20:43:57|0.25119
20:43:58|0.25107
20:43:59|0.25107
20:44:00|0.25107
20:44:01|0.25129
20:44:02|0.25129
20:44:03|0.25129
20:44:04|0.25129
20:44:05|0.25129
20:44:06|0.25129
20:44:07|0.25137
20:44:09|0.25136
20:44:10|0.25136
20:44:11|0.25136
20:44:12|0.25136
20:44:13|0.25136
20:44:14|0.25136
20:44:15|0.25141
20:44:17|0.25141
20:44:17|0.2515
20:44:19|0.2515
20:44:20|0.25137
20:44:21|0.25137
20:44:22|0.25141
20:44:23|0.25135
20:44:24|0.25138
20:44:25|0.25138
20:44:26|0.25153
20:44:27|0.25153
20:44:27|0.25141
20:44:29|0.25141
20:44:30|0.25148
20:44:31|0.25148
20:44:33|0.25148
20:44:33|0.25148
20:44:34|0.25148
20:44:35|0.25148
20:44:37|0.25148
20:44:37|0.25148
20:44:39|0.25141
20:44:40|0.25147
20:44:41|0.25147
20:44:41|0.25147
20:44:43|0.25147
20:44:44|0.25147
20:44:45|0.25153
20:44:46|0.25156
20:44:47|0.2516
20:44:48|0.25177
20:44:48|0.25179
20:44:50|0.25171
20:44:50|0.25183
20:44:52|0.25185
20:44:53|0.25193
20:44:53|0.25184
20:44:55|0.25183
20:44:56|0.2518
20:44:57|0.2518
20:44:58|0.2518
20:44:59|0.2517
20:45:00|0.2517
20:45:01|0.25189
20:45:02|0.25193
20:45:03|0.25193
20:45:04|0.2519
20:45:04|0.2518
20:45:06|0.2518
20:45:07|0.25177
20:45:07|0.25185
20:45:09|0.25199
20:45:11|0.25198
20:45:11|0.2519
20:45:12|0.2519
20:45:14|0.2519
20:45:15|0.25172
20:45:15|0.25172
20:45:17|0.25172
20:45:17|0.25167
20:45:18|0.25167
20:45:20|0.25155
20:45:21|0.25127
20:45:23|0.25117
20:45:23|0.25117
20:45:24|0.25117
20:45:25|0.25117
20:45:26|0.25117
20:45:27|0.25117
20:45:28|0.25153
20:45:29|0.25168
20:45:30|0.25168
20:45:31|0.25168
20:45:32|0.25168
20:45:33|0.25161
20:45:34|0.25161
20:45:35|0.25161
20:45:36|0.25155
20:45:37|0.25155
20:45:38|0.25149
20:45:39|0.25139
20:45:40|0.25154
20:45:41|0.25155
20:45:42|0.25155
20:45:43|0.25183
20:45:44|0.25192
20:45:45|0.2518
20:45:46|0.2518
20:45:47|0.2518
20:45:48|0.2518
20:45:49|0.25185
20:45:50|0.25185
20:45:51|0.25185
20:45:52|0.25182
20:45:53|0.25189
20:45:54|0.25189
20:45:55|0.25189
20:45:56|0.25187
20:45:57|0.25187
20:45:58|0.25187
20:45:59|0.25187
20:46:00|0.25187
20:46:01|0.25202
20:46:02|0.25196
20:46:03|0.25208
20:46:04|0.25208
20:46:05|0.25208
20:46:06|0.25199
20:46:07|0.25199
20:46:08|0.25197
20:46:10|0.25207
20:46:11|0.25199
20:46:12|0.25199
20:46:13|0.25199
20:46:14|0.25199
20:46:15|0.25192
20:46:16|0.25192
20:46:18|0.25185
20:46:18|0.25185
20:46:20|0.25192
20:46:20|0.25186
20:46:22|0.25157
20:46:22|0.25157
20:46:23|0.25157
20:46:24|0.25157
20:46:26|0.25157
20:46:26|0.25157
20:46:28|0.25157
20:46:29|0.25175
20:46:29|0.25175
20:46:31|0.25175
20:46:32|0.25175
20:46:32|0.2517
20:46:34|0.2517
20:46:35|0.25193
20:46:36|0.25193
20:46:37|0.252
20:46:38|0.25191
20:46:39|0.25191
20:46:40|0.25191
20:46:41|0.25193
20:46:42|0.25193
20:46:43|0.25192
20:46:44|0.25203
20:46:45|0.25203
20:46:46|0.25191
20:46:47|0.25186
20:46:48|0.25187
20:46:49|0.25187
20:46:50|0.25187
20:46:51|0.2519
20:46:52|0.2519
20:46:53|0.2519
20:46:54|0.25174
20:46:55|0.25172
20:46:56|0.25178
20:46:57|0.25191
20:46:58|0.25188
20:46:59|0.25187
20:47:00|0.25199
20:47:01|0.25188
20:47:02|0.25187
20:47:03|0.25199
20:47:04|0.25199
20:47:04|0.25199
20:47:06|0.25199
20:47:07|0.25199
20:47:08|0.25199
20:47:09|0.25199
20:47:10|0.25187
20:47:11|0.25199
20:47:13|0.25199
20:47:14|0.25199
20:47:15|0.25202
20:47:16|0.252
20:47:17|0.25173
20:47:18|0.25168
20:47:19|0.25185
20:47:21|0.25185
20:47:22|0.25167
20:47:23|0.25167
20:47:24|0.25167
20:47:25|0.25167
20:47:26|0.25178
20:47:27|0.25176
20:47:28|0.25171
20:47:29|0.2515
20:47:30|0.2515
20:47:31|0.25152
20:47:32|0.25152
20:47:33|0.25152
20:47:34|0.25158
20:47:35|0.25158
20:47:36|0.25185
20:47:37|0.25155
20:47:38|0.25155
20:47:39|0.25154
20:47:40|0.25155
20:47:41|0.25155
20:47:42|0.25155
20:47:43|0.25155
20:47:44|0.25155
20:47:45|0.25155
20:47:46|0.25155
20:47:47|0.25155
20:47:48|0.25155
20:47:49|0.25162
20:47:50|0.25179
20:47:51|0.25179
20:47:52|0.2517
20:47:53|0.2517
20:47:54|0.2517
20:47:55|0.25179
20:47:56|0.25179
20:47:57|0.25179
20:47:58|0.25179
20:47:59|0.25179
20:48:00|0.25179
20:48:01|0.25179
20:48:02|0.25167
20:48:03|0.25167
20:48:04|0.25167
20:48:06|0.25167
20:48:06|0.25185
20:48:07|0.2519
20:48:08|0.25173
20:48:09|0.25173
20:48:10|0.25173
20:48:12|0.25175
20:48:13|0.2519
20:48:14|0.2519
20:48:15|0.25173
20:48:16|0.25173
20:48:18|0.2516
20:48:19|0.25175
20:48:20|0.25175
20:48:20|0.25156
20:48:22|0.25175
20:48:22|0.25175
20:48:24|0.25175
20:48:25|0.25175
20:48:26|0.25175
20:48:27|0.25175
20:48:28|0.25175
20:48:28|0.25175
20:48:30|0.25175
20:48:31|0.25168
20:48:32|0.25168
20:48:33|0.25168
20:48:34|0.25177
20:48:35|0.25177
20:48:36|0.25177
20:48:37|0.25158
20:48:38|0.25171
20:48:39|0.25171
20:48:40|0.25171
20:48:41|0.25168
20:48:42|0.25168
20:48:43|0.25168
20:48:44|0.25168
20:48:45|0.25168
20:48:46|0.25164
20:48:47|0.25174
20:48:48|0.25169
20:48:49|0.25169
20:48:50|0.25169
20:48:51|0.25169
20:48:52|0.25169
20:48:53|0.25169
20:48:54|0.25181
20:48:55|0.25182
20:48:56|0.25188
20:48:58|0.25188
20:48:59|0.25178
20:48:59|0.25178
20:49:00|0.25178
20:49:02|0.25193
20:49:03|0.25184
20:49:03|0.25184
20:49:04|0.25184
20:49:06|0.25166
20:49:07|0.25178
20:49:07|0.2518
20:49:09|0.2518
20:49:09|0.2518
20:49:10|0.2518
20:49:12|0.25187
20:49:13|0.25198
20:49:14|0.25198
20:49:16|0.25179
20:49:17|0.25179
20:49:18|0.25179
20:49:19|0.25179
20:49:19|0.25195
20:49:21|0.25195
20:49:21|0.25195
20:49:23|0.25195
20:49:23|0.25195
20:49:25|0.25194
20:49:25|0.25179
20:49:27|0.25177
20:49:28|0.25177
20:49:29|0.25192
20:49:30|0.25187
20:49:31|0.25187
20:49:32|0.25187
20:49:33|0.25187
20:49:34|0.25187
20:49:35|0.25187
20:49:36|0.25202
20:49:37|0.25221
20:49:38|0.2522
20:49:39|0.2525
20:49:40|0.25251
20:49:41|0.2527
20:49:42|0.2527
20:49:43|0.25256
20:49:44|0.25274
20:49:45|0.25274
20:49:46|0.2527
20:49:47|0.2528
20:49:48|0.2526
20:49:49|0.2528
20:49:50|0.2528
20:49:51|0.25283
20:49:52|0.25275
20:49:53|0.2528
20:49:54|0.25269
20:49:55|0.25254
20:49:56|0.2524
20:49:57|0.2525
20:49:58|0.25251
20:49:59|0.25251
20:50:01|0.25239
20:50:01|0.25239
20:50:02|0.25261
20:50:03|0.25275
20:50:04|0.25276
20:50:05|0.253
20:50:06|0.25302
20:50:07|0.25282
20:50:08|0.253
20:50:09|0.253
20:50:10|0.25284
20:50:11|0.253
20:50:12|0.25279
20:50:14|0.25277
20:50:15|0.25279
20:50:16|0.25287
20:50:18|0.25293
20:50:18|0.253
20:50:19|0.25282
20:50:21|0.25292
20:50:22|0.25292
20:50:22|0.25292
20:50:23|0.25303
20:50:25|0.25288
20:50:26|0.25288
20:50:27|0.25277
20:50:28|0.25275
20:50:29|0.25255
20:50:30|0.25255
20:50:31|0.25228
20:50:32|0.25246
20:50:33|0.2524
20:50:34|0.25234
20:50:35|0.25233
20:50:36|0.25225
20:50:37|0.25232
20:50:38|0.25232
20:50:39|0.25194
20:50:40|0.25228
20:50:41|0.25212
20:50:42|0.25238
20:50:43|0.25238
20:50:44|0.25238
20:50:45|0.25238
20:50:46|0.25241
20:50:47|0.25241
20:50:48|0.25241
20:50:49|0.25225
20:50:50|0.25249
20:50:51|0.25226
20:50:52|0.25226
20:50:53|0.25235
20:50:55|0.25232
20:50:55|0.25232
20:50:56|0.25235
20:50:57|0.25235
20:50:58|0.25235
20:50:59|0.25235
20:51:01|0.25239
20:51:02|0.2522
20:51:02|0.25232
20:51:03|0.25235
20:51:04|0.25235
20:51:05|0.25235
20:51:06|0.25235
20:51:08|0.25235
20:51:08|0.25235
20:51:10|0.25259
20:51:10|0.25235
20:51:11|0.25235
20:51:13|0.25256
20:51:13|0.25236
20:51:15|0.25235
20:51:16|0.25235
20:51:17|0.25227
20:51:19|0.25227
20:51:19|0.25236
20:51:20|0.25218
20:51:22|0.25168
20:51:22|0.25188
20:51:24|0.25188
20:51:24|0.25166
20:51:25|0.25166
20:51:27|0.25165
20:51:28|0.25178
20:51:28|0.25156
20:51:29|0.25157
20:51:30|0.25152
20:51:31|0.25168
20:51:33|0.25165
20:51:33|0.25136
20:51:35|0.25136
20:51:36|0.25136
20:51:36|0.25156
20:51:37|0.25156
20:51:39|0.25136
20:51:40|0.25136
20:51:41|0.25136
20:51:42|0.25136
20:51:43|0.25165
20:51:44|0.25165
20:51:45|0.25181
20:51:46|0.2517
20:51:48|0.2517
20:51:48|0.2517
20:51:49|0.2517
20:51:50|0.25177
20:51:51|0.25166
20:51:52|0.25184
20:51:53|0.25158
20:51:54|0.25175
20:51:55|0.25175
20:51:56|0.25175
20:51:57|0.25158
20:51:58|0.25158
20:51:59|0.25158
20:52:00|0.25153
20:52:01|0.25153
20:52:02|0.25153
20:52:03|0.25153
20:52:04|0.25153
20:52:05|0.2515
20:52:06|0.2515
20:52:07|0.25162
20:52:08|0.25162
20:52:09|0.2515
20:52:10|0.2515
20:52:11|0.25164
20:52:12|0.25164
20:52:13|0.25164
20:52:14|0.25162
20:52:16|0.25162
20:52:17|0.25162
20:52:18|0.25161
20:52:19|0.2515
20:52:20|0.2515
20:52:21|0.2515
20:52:22|0.25085
20:52:24|0.25119
20:52:24|0.25119
20:52:25|0.25094
20:52:26|0.25091
20:52:27|0.25089
20:52:29|0.25085
20:52:29|0.2509
20:52:31|0.2509
20:52:31|0.2509
20:52:33|0.2509
20:52:33|0.25085
20:52:34|0.25085
20:52:36|0.25092
20:52:37|0.25092
20:52:38|0.25103
20:52:39|0.25089
20:52:39|0.25089
20:52:41|0.25089
20:52:42|0.25098
20:52:43|0.25084
20:52:44|0.25082
20:52:44|0.25079
20:52:46|0.25076
20:52:47|0.25076
20:52:47|0.25076
20:52:49|0.25064
20:52:50|0.25064
20:52:51|0.25064
20:52:52|0.25079
20:52:53|0.25063
20:52:54|0.25063
20:52:55|0.25075
20:52:56|0.25061
20:52:57|0.25061
20:52:58|0.25075
20:52:58|0.25068
20:53:00|0.2506
20:53:01|0.25072
20:53:02|0.25072
20:53:03|0.25072
20:53:04|0.25084
20:53:05|0.25084
20:53:06|0.25073
20:53:07|0.25073
20:53:08|0.25079
20:53:09|0.25079
20:53:10|0.2508
20:53:11|0.25099
20:53:12|0.25099
20:53:13|0.25099
20:53:14|0.25084
20:53:15|0.25084
20:53:16|0.25106
20:53:18|0.25094
20:53:18|0.25106
20:53:19|0.25106
20:53:21|0.25104
20:53:22|0.25104
20:53:23|0.25128
20:53:24|0.25128
20:53:25|0.25128
20:53:26|0.25128
20:53:27|0.25128
20:53:29|0.25139
20:53:30|0.25108
20:53:31|0.25108
20:53:31|0.25106
20:53:33|0.25111
20:53:33|0.25111
20:53:35|0.25111
20:53:36|0.25111
20:53:37|0.25111
20:53:38|0.25113
20:53:39|0.25113
20:53:39|0.25113
20:53:41|0.25109
20:53:42|0.25109
20:53:42|0.25109
20:53:44|0.25109
20:53:45|0.251
20:53:46|0.25112
20:53:47|0.25112
20:53:48|0.25112
20:53:49|0.25098
20:53:50|0.25102
20:53:51|0.25102
20:53:52|0.25102
20:53:53|0.25102
20:53:54|0.25101
20:53:55|0.25101
20:53:56|0.25101
20:53:57|0.25098
20:53:58|0.25098
20:53:59|0.25112
20:54:00|0.25112
20:54:01|0.25098
20:54:02|0.251
20:54:03|0.251
20:54:04|0.251
20:54:04|0.25092
20:54:06|0.25078
20:54:07|0.25078
20:54:07|0.25078
20:54:09|0.25051
20:54:10|0.25051
20:54:11|0.25081
20:54:12|0.25081
20:54:12|0.25081
20:54:14|0.25081
20:54:15|0.25083
20:54:15|0.25083
20:54:17|0.25116
20:54:18|0.2512
20:54:20|0.2512
20:54:20|0.2512
20:54:22|0.25151
20:54:22|0.25151
20:54:24|0.2516
20:54:25|0.2516
20:54:26|0.25143
20:54:26|0.25162
20:54:28|0.25152
20:54:29|0.25162
20:54:29|0.25161
20:54:31|0.25173
20:54:32|0.25173
20:54:32|0.25173
20:54:33|0.25167
20:54:34|0.25167
20:54:36|0.25162
20:54:37|0.25168
20:54:38|0.25168
20:54:39|0.25149
20:54:39|0.25149
20:54:40|0.25169
20:54:42|0.25169
20:54:42|0.25178
20:54:44|0.25182
20:54:45|0.25195
20:54:46|0.25198
20:54:47|0.25178
20:54:48|0.25178
20:54:49|0.25178
20:54:50|0.2521
20:54:51|0.25215
20:54:52|0.25215
20:54:53|0.25215
20:54:54|0.25215
20:54:55|0.25215
20:54:56|0.25215
20:54:57|0.25226
20:54:58|0.25226
20:54:59|0.25226
20:55:00|0.25226
20:55:01|0.25225
20:55:02|0.25247
20:55:04|0.25246
20:55:04|0.25244
20:55:06|0.25244
20:55:06|0.25248
20:55:08|0.25248
20:55:08|0.25245
20:55:09|0.25246
20:55:10|0.25246
20:55:11|0.25237
20:55:12|0.2523
20:55:14|0.2523
20:55:15|0.2523
20:55:15|0.2523
20:55:17|0.2523
20:55:17|0.2523
20:55:19|0.25207
20:55:20|0.25207
20:55:22|0.25198
20:55:22|0.25198
20:55:24|0.25211
20:55:25|0.25211
20:55:26|0.25198
20:55:27|0.25187
20:55:27|0.25187
20:55:29|0.2519
20:55:30|0.25189
20:55:31|0.25189
20:55:32|0.25189
20:55:33|0.25176
20:55:34|0.25173
20:55:35|0.25173
20:55:37|0.25186
20:55:37|0.25186
20:55:38|0.25186
20:55:39|0.25186
20:55:40|0.25181
20:55:41|0.25181
20:55:42|0.25181
20:55:43|0.25181
20:55:44|0.25181
20:55:45|0.25181
20:55:46|0.25183
20:55:48|0.25181
20:55:48|0.25181
20:55:50|0.25181
20:55:51|0.25171
20:55:52|0.25171
20:55:53|0.25171
20:55:54|0.25171
20:55:54|0.25171
20:55:55|0.25171
20:55:56|0.25171
20:55:57|0.25171
20:55:58|0.25171
20:56:00|0.25171
20:56:00|0.25171
20:56:02|0.25161
20:56:02|0.25161
20:56:04|0.25161
20:56:04|0.25152
20:56:05|0.2517
20:56:07|0.25179
20:56:07|0.25175
20:56:09|0.2518
20:56:09|0.25179
20:56:11|0.25163
20:56:12|0.25173
20:56:12|0.25162
20:56:13|0.25162
20:56:14|0.25162
20:56:15|0.25162
20:56:17|0.25172
20:56:17|0.25171
20:56:18|0.25171
20:56:20|0.25171
20:56:21|0.25171
20:56:22|0.25171
20:56:23|0.25168
20:56:24|0.25168
20:56:25|0.25179
20:56:26|0.25179
20:56:27|0.25179
20:56:28|0.25177
20:56:29|0.25173
20:56:30|0.25173
20:56:32|0.25173
20:56:33|0.25173
20:56:34|0.25173
20:56:35|0.25173
20:56:36|0.25184
20:56:37|0.25184
20:56:38|0.25184
20:56:39|0.25181
20:56:40|0.25181
20:56:41|0.25181
20:56:42|0.25181
20:56:43|0.25173
20:56:44|0.25173
20:56:45|0.25172
20:56:46|0.25172
20:56:47|0.2518
20:56:48|0.25174
20:56:49|0.25174
20:56:51|0.25173
20:56:51|0.25184
20:56:52|0.2519
20:56:53|0.25175
20:56:54|0.25175
20:56:55|0.25198
20:56:56|0.25175
20:56:57|0.25175
20:56:58|0.2516
20:56:59|0.2516
20:57:00|0.25175
20:57:01|0.2516
20:57:02|0.2516
20:57:03|0.2516
20:57:04|0.2516
20:57:05|0.2516
20:57:06|0.25171
20:57:07|0.25171
20:57:09|0.25171
20:57:09|0.2518
20:57:10|0.2518
20:57:11|0.2518
20:57:12|0.2518
20:57:14|0.2518
20:57:15|0.2518
20:57:15|0.2518
20:57:17|0.2518
20:57:18|0.2518
20:57:18|0.2518
20:57:20|0.2518
20:57:20|0.25173
20:57:21|0.25171
20:57:23|0.25171
20:57:24|0.25171
20:57:25|0.25184
20:57:26|0.25184
20:57:27|0.25184
20:57:29|0.25171
20:57:29|0.25171
20:57:30|0.25171
20:57:31|0.2516
20:57:32|0.2516
20:57:33|0.2516
20:57:34|0.2516
20:57:35|0.25162
20:57:36|0.25171
20:57:38|0.25181
20:57:39|0.25181
20:57:40|0.25181
20:57:41|0.2516
20:57:42|0.25149
20:57:42|0.25136
20:57:44|0.25145
20:57:45|0.25145
20:57:46|0.25145
20:57:46|0.25151
20:57:47|0.25151
20:57:49|0.25151
20:57:49|0.25151
20:57:50|0.25151
20:57:51|0.25151
20:57:52|0.2516
20:57:54|0.2516
20:57:55|0.2516
20:57:56|0.25157
20:57:56|0.25157
20:57:57|0.25157
20:57:59|0.25157
20:58:00|0.25157
20:58:01|0.25157
20:58:02|0.25157
20:58:03|0.25151
20:58:04|0.25151
20:58:05|0.25155
20:58:06|0.25155
20:58:07|0.25156
20:58:08|0.25156
20:58:09|0.25156
20:58:10|0.25159
20:58:11|0.25159
20:58:12|0.25156
20:58:13|0.25156
20:58:14|0.25156
20:58:15|0.25156
20:58:16|0.25156
20:58:17|0.2515
20:58:18|0.25154
20:58:19|0.25156
20:58:20|0.25156
20:58:21|0.25156
20:58:23|0.25156
20:58:24|0.25135
20:58:25|0.25128
20:58:26|0.25128
20:58:27|0.25138
20:58:28|0.25138
20:58:29|0.25138
20:58:30|0.25138
20:58:31|0.25064
20:58:32|0.2506
20:58:33|0.2506
20:58:34|0.25063
20:58:35|0.25066
20:58:36|0.25066
20:58:37|0.25066
20:58:38|0.25075
20:58:40|0.25071
20:58:41|0.2509
20:58:41|0.2509
20:58:43|0.25068
20:58:43|0.25069
20:58:45|0.25073
20:58:46|0.25098
20:58:47|0.251
20:58:48|0.25078
20:58:49|0.251
20:58:49|0.251
20:58:51|0.25081
20:58:52|0.25088
20:58:53|0.25079
20:58:54|0.25092
20:58:55|0.25092
20:58:56|0.25092
20:58:57|0.25081
20:58:58|0.25092
20:58:58|0.25092
20:59:00|0.25092
20:59:01|0.25092
20:59:01|0.25096
20:59:02|0.25107
20:59:04|0.25107
20:59:05|0.25103
20:59:06|0.251
20:59:07|0.25099
20:59:08|0.25099
20:59:09|0.25099
20:59:10|0.25099
20:59:10|0.25115
20:59:12|0.25115
20:59:13|0.25103
20:59:14|0.25103
20:59:15|0.25119
20:59:15|0.25119
20:59:16|0.25114
20:59:17|0.2514
20:59:18|0.2514
20:59:20|0.2514
20:59:21|0.25126
20:59:22|0.25125
20:59:24|0.25138
20:59:24|0.25138
20:59:26|0.25138
20:59:27|0.25128
20:59:28|0.25128
20:59:29|0.25128
20:59:30|0.25128
20:59:31|0.25128
20:59:33|0.25128
20:59:33|0.25128
20:59:34|0.25129
20:59:35|0.25129
20:59:37|0.25129
20:59:38|0.25122
20:59:39|0.25122
20:59:39|0.25122
20:59:41|0.25122
20:59:42|0.2511
20:59:42|0.25095
20:59:43|0.25095
20:59:44|0.25103
20:59:46|0.25088
20:59:46|0.25093
20:59:47|0.25093
20:59:49|0.25096
20:59:49|0.25096
20:59:51|0.2508
20:59:52|0.2508
20:59:52|0.25091
20:59:54|0.25091
20:59:55|0.25093
20:59:56|0.25117
20:59:57|0.25104
20:59:58|0.25123
20:59:59|0.25129
21:00:00|0.25112
21:00:01|0.25112
21:00:02|0.25099
21:00:03|0.25099
21:00:04|0.25099
21:00:05|0.2511
21:00:06|0.2511
21:00:07|0.25096
21:00:09|0.25092
21:00:09|0.25092
21:00:10|0.25092
21:00:11|0.25088
21:00:12|0.25088
21:00:13|0.25088
21:00:14|0.25088
21:00:15|0.25088
21:00:17|0.25088
21:00:18|0.25088
21:00:18|0.25088
21:00:19|0.25092
21:00:20|0.25092
21:00:21|0.2508
21:00:22|0.2508
21:00:24|0.2508
21:00:25|0.2508
21:00:27|0.2508
21:00:27|0.2508
21:00:28|0.2508
21:00:29|0.2508
21:00:30|0.25084
21:00:31|0.25083
21:00:32|0.25079
21:00:33|0.25079
21:00:34|0.25078
21:00:35|0.25078
21:00:37|0.25057
21:00:37|0.25054
21:00:38|0.25054
21:00:39|0.2507
21:00:40|0.25056
21:00:42|0.25067
21:00:42|0.25065
21:00:43|0.25045
21:00:44|0.25047
21:00:46|0.2505
21:00:47|0.2505
21:00:47|0.25046
21:00:48|0.25046
21:00:50|0.25046
21:00:51|0.25034
21:00:51|0.25044
21:00:53|0.25044
21:00:54|0.25016
21:00:55|0.25016
21:00:56|0.25016
21:00:57|0.25024
21:00:58|0.25016
21:00:59|0.25016
21:01:00|0.25021
21:01:01|0.25014
21:01:02|0.25004
21:01:03|0.25004
21:01:04|0.25011
21:01:05|0.25011
21:01:06|0.25
21:01:07|0.25
21:01:08|0.25004
21:01:09|0.25004
21:01:10|0.25004
21:01:11|0.25
21:01:12|0.25
21:01:13|0.25
21:01:14|0.25
21:01:15|0.25
21:01:16|0.25004
21:01:17|0.25
21:01:18|0.25
21:01:19|0.25018
21:01:20|0.25018
21:01:21|0.25018
21:01:22|0.25006
21:01:23|0.25006
21:01:24|0.2502
21:01:25|0.25018
21:01:27|0.25035
21:01:28|0.25035
21:01:29|0.2504
21:01:30|0.2504
21:01:32|0.2504
21:01:33|0.2504
21:01:34|0.2504
21:01:35|0.2504
21:01:36|0.2504
21:01:37|0.2504
21:01:37|0.25049
21:01:39|0.2503
21:01:40|0.25045
21:01:41|0.25045
21:01:42|0.25032
21:01:43|0.25032
21:01:43|0.2504
21:01:45|0.2505
21:01:46|0.25036
21:01:47|0.2504
21:01:48|0.2504
21:01:49|0.2504
21:01:49|0.2504
21:01:51|0.2504
21:01:52|0.2504
21:01:54|0.25041
21:01:54|0.2504
21:01:55|0.2504
21:01:56|0.25041
21:01:57|0.25041
21:01:58|0.25041
21:01:59|0.25035
21:02:00|0.25035
21:02:01|0.25041
21:02:02|0.25041
21:02:03|0.25041
21:02:04|0.25046
21:02:05|0.25046
21:02:06|0.25039
21:02:07|0.25039
21:02:08|0.25058
21:02:09|0.25058
21:02:10|0.25058
21:02:12|0.25043
21:02:12|0.25043
21:02:14|0.25043
21:02:15|0.25043
21:02:15|0.25043
21:02:16|0.25043
21:02:18|0.25047
21:02:18|0.25047
21:02:19|0.25047
21:02:21|0.25037
21:02:21|0.25029
21:02:23|0.25016
21:02:23|0.25016
21:02:25|0.25016
21:02:26|0.24993
21:02:27|0.24993
21:02:29|0.25006
21:02:29|0.25006
21:02:30|0.25003
21:02:31|0.25003
21:02:32|0.25003
21:02:33|0.25003
21:02:34|0.2499
21:02:35|0.24987
21:02:36|0.25001
21:02:38|0.25006
21:02:38|0.25006
21:02:40|0.25006
21:02:40|0.25006
21:02:42|0.25003
21:02:43|0.25003
21:02:43|0.25
21:02:44|0.2501
21:02:46|0.25009
21:02:47|0.25031
21:02:48|0.25031
21:02:49|0.25031
21:02:49|0.25031
21:02:50|0.25031
21:02:52|0.25031
21:02:53|0.25026
21:02:53|0.25035
21:02:55|0.25035
21:02:55|0.25029
21:02:57|0.25029
21:02:58|0.25029
21:02:58|0.25029
21:03:00|0.25029
21:03:01|0.2503
21:03:01|0.25003
21:03:03|0.24983
21:03:03|0.24983
21:03:04|0.25006
21:03:05|0.24998
21:03:06|0.24995
21:03:07|0.24974
21:03:08|0.24988
21:03:09|0.2497
21:03:10|0.2497
21:03:11|0.2497
21:03:12|0.2497
21:03:13|0.24984
21:03:15|0.24976
21:03:15|0.24976
21:03:17|0.24975
21:03:18|0.24991
21:03:18|0.24975
21:03:20|0.24969
21:03:21|0.24976
21:03:22|0.24976
21:03:22|0.24963
21:03:24|0.24963
21:03:25|0.24963
21:03:25|0.24963
21:03:27|0.24971
21:03:29|0.24976
21:03:30|0.24974
21:03:31|0.24958
21:03:33|0.24939
21:03:34|0.2495
21:03:34|0.24929
21:03:36|0.24929
21:03:37|0.24948
21:03:38|0.24935
21:03:39|0.2495
21:03:39|0.2495
21:03:40|0.24936
21:03:42|0.24936
21:03:43|0.24948
21:03:43|0.24948
21:03:45|0.2495
21:03:46|0.24941
21:03:47|0.24941
21:03:48|0.24941
21:03:49|0.24949
21:03:50|0.2495
21:03:51|0.2495
21:03:53|0.2495
21:03:53|0.2495
21:03:54|0.24962
21:03:55|0.24974
21:03:56|0.24976
21:03:57|0.24965
21:03:58|0.24965
21:03:59|0.24973
21:04:00|0.24973
21:04:01|0.24973
21:04:02|0.24973
21:04:03|0.24965
21:04:04|0.24965
21:04:05|0.24973
21:04:06|0.24977
21:04:08|0.24977
21:04:08|0.24977
21:04:10|0.24977
21:04:10|0.24973
21:04:11|0.24973
21:04:12|0.24973
21:04:13|0.24962
21:04:14|0.24962
21:04:15|0.24964
21:04:16|0.24964
21:04:17|0.24964
21:04:18|0.24964
21:04:19|0.24951
21:04:21|0.24951
21:04:21|0.24951
21:04:23|0.24959
21:04:24|0.2496
21:04:24|0.24975
21:04:26|0.24975
21:04:27|0.24976
21:04:28|0.24977
21:04:29|0.24977
21:04:30|0.25
21:04:31|0.25
21:04:32|0.25
21:04:34|0.25
21:04:34|0.25
21:04:36|0.24986
21:04:36|0.24986
21:04:37|0.24986
21:04:39|0.24975
21:04:39|0.24975
21:04:41|0.24966
21:04:42|0.24966
21:04:43|0.24982
21:04:44|0.24982
21:04:44|0.24969
21:04:46|0.24982
21:04:47|0.24982
21:04:48|0.24964
21:04:49|0.24975
21:04:50|0.24975
21:04:51|0.24975
21:04:52|0.24981
21:04:53|0.24981
21:04:54|0.24982
21:04:55|0.24982
21:04:57|0.24982
21:04:57|0.24982
21:04:58|0.24982
21:04:59|0.24982
21:05:00|0.24982
21:05:01|0.24982
21:05:02|0.24982
21:05:03|0.24978
21:05:04|0.24978
21:05:05|0.24978
21:05:06|0.24981
21:05:07|0.2498
21:05:08|0.24975
21:05:10|0.24961
21:05:11|0.24961
21:05:12|0.24961
21:05:12|0.24961
21:05:14|0.24982
21:05:15|0.24982
21:05:15|0.24982
21:05:17|0.24982
21:05:18|0.24982
21:05:19|0.24982
21:05:20|0.24982
21:05:21|0.24982
21:05:22|0.24982
21:05:23|0.24981
21:05:24|0.24975
21:05:25|0.24975
21:05:26|0.24975
21:05:27|0.25001
21:05:28|0.25003
21:05:30|0.25003
21:05:31|0.25012
21:05:32|0.24991
21:05:33|0.24991
21:05:34|0.25004
21:05:35|0.25016
21:05:36|0.25016
21:05:37|0.25016
21:05:38|0.25016
21:05:40|0.25016
21:05:41|0.25016
21:05:42|0.25029
21:05:43|0.25047
21:05:43|0.25046
21:05:45|0.25038
21:05:46|0.25045
21:05:47|0.25045
21:05:47|0.25045
21:05:49|0.25045
21:05:50|0.25037
21:05:50|0.25037
21:05:52|0.25036
21:05:53|0.25052
21:05:54|0.25052
21:05:55|0.25052
21:05:55|0.25044
21:05:57|0.25044
21:05:58|0.25044
21:05:59|0.25037
21:06:00|0.25037
21:06:01|0.25037
21:06:02|0.25037
21:06:03|0.25037
21:06:04|0.25025
21:06:05|0.25012
21:06:06|0.25004
21:06:07|0.2501
21:06:08|0.25002
21:06:08|0.24993
21:06:10|0.24985
21:06:11|0.2498
21:06:12|0.2498
21:06:13|0.2498
21:06:14|0.2498
21:06:15|0.2498
21:06:16|0.2498
21:06:17|0.2498
21:06:18|0.24968
21:06:19|0.24978
21:06:20|0.24978
21:06:21|0.24978
21:06:22|0.24978
21:06:23|0.24977
21:06:24|0.24972
21:06:25|0.24972
21:06:26|0.24989
21:06:27|0.24989
21:06:28|0.24989
21:06:28|0.24989
21:06:30|0.24989
21:06:31|0.2498
21:06:32|0.2498
21:06:33|0.24997
21:06:35|0.24997
21:06:35|0.24994
21:06:37|0.24997
21:06:37|0.24997
21:06:38|0.24997
21:06:39|0.24997
21:06:41|0.24991
21:06:41|0.24997
21:06:43|0.24997
21:06:43|0.24997
21:06:45|0.24997
21:06:45|0.25
21:06:47|0.25
21:06:47|0.25
21:06:48|0.25004
21:06:50|0.25023
21:06:51|0.2502
21:06:51|0.24996
21:06:52|0.2502
21:06:54|0.25018
21:06:54|0.25018
21:06:55|0.25019
21:06:56|0.25019
21:06:58|0.25019
21:06:59|0.25
21:07:00|0.25003
21:07:00|0.25003
21:07:02|0.24997
21:07:03|0.25011
21:07:04|0.25011
21:07:05|0.24996
21:07:06|0.25008
21:07:07|0.24997
21:07:08|0.24997
21:07:09|0.24991
21:07:11|0.25
21:07:12|0.24992
21:07:12|0.24992
21:07:13|0.24997
21:07:14|0.24997
21:07:15|0.25012
21:07:16|0.25012
21:07:17|0.25012
21:07:19|0.25009
21:07:20|0.25009
21:07:21|0.24982
21:07:21|0.24968
21:07:22|0.24991
21:07:23|0.2499
21:07:24|0.24986
21:07:25|0.24986
21:07:26|0.2499
21:07:27|0.24988
21:07:29|0.24972
21:07:29|0.24972
21:07:31|0.24986
21:07:32|0.24984
21:07:34|0.2498
21:07:35|0.2498
21:07:35|0.24979
21:07:37|0.24979
21:07:38|0.24978
21:07:39|0.24973
21:07:40|0.24975
21:07:41|0.24975
21:07:42|0.24975
21:07:43|0.24963
21:07:44|0.24963
21:07:46|0.24963
21:07:46|0.24963
21:07:47|0.24962
21:07:48|0.24961
21:07:49|0.24959
21:07:50|0.24959
21:07:51|0.24959
21:07:52|0.24963
21:07:54|0.24959
21:07:54|0.24968
21:07:55|0.24968
21:07:56|0.24968
21:07:57|0.24968
21:07:58|0.24968
21:08:00|0.24963
21:08:01|0.24959
21:08:01|0.24959
21:08:02|0.24959
21:08:03|0.24941
21:08:04|0.24955
21:08:06|0.24955
21:08:06|0.24951
21:08:07|0.24951
21:08:08|0.24953
21:08:09|0.24953
21:08:10|0.24953
21:08:11|0.24953
21:08:12|0.24935
21:08:13|0.24935
21:08:14|0.24931
21:08:15|0.24931
21:08:17|0.24931
21:08:17|0.24955
21:08:18|0.24941
21:08:20|0.24941
21:08:21|0.24941
21:08:21|0.2494
21:08:22|0.24959
21:08:23|0.24959
21:08:25|0.24959
21:08:25|0.24951
21:08:26|0.24951
21:08:27|0.24956
21:08:28|0.24956
21:08:29|0.24956
21:08:30|0.24956
21:08:32|0.24956
21:08:33|0.24956
21:08:35|0.24956
21:08:37|0.2496
21:08:38|0.24942
21:08:39|0.24942
21:08:40|0.24942
21:08:41|0.24969
21:08:42|0.24969
21:08:43|0.24969
21:08:44|0.24969
21:08:45|0.24969
21:08:47|0.24969
21:08:47|0.24969
21:08:48|0.24983
21:08:49|0.24983
21:08:50|0.24968
21:08:51|0.24968
21:08:52|0.24966
21:08:53|0.24966
21:08:54|0.24956
21:08:55|0.24956
21:08:56|0.24967
21:08:57|0.24967
21:08:58|0.24967
21:08:59|0.24965
21:09:00|0.24965
21:09:01|0.24965
21:09:02|0.24965
21:09:03|0.24965
21:09:04|0.24965
21:09:05|0.24979
21:09:06|0.24966
21:09:07|0.24966
21:09:08|0.24966
21:09:09|0.24968
21:09:11|0.24968
21:09:12|0.24968
21:09:12|0.24968
21:09:13|0.24961
21:09:15|0.24961
21:09:15|0.24961
21:09:17|0.24961
21:09:18|0.2496
21:09:19|0.2496
21:09:19|0.2496
21:09:21|0.2496
21:09:21|0.2496
21:09:22|0.2496
21:09:24|0.2496
21:09:24|0.2496
21:09:26|0.2496
21:09:27|0.24968
21:09:28|0.24968
21:09:28|0.24967
21:09:29|0.2496
21:09:30|0.2496
21:09:31|0.2495
21:09:33|0.24957
21:09:34|0.24942
21:09:36|0.24942
21:09:36|0.24942
21:09:37|0.24942
21:09:39|0.24937
21:09:40|0.24937
21:09:40|0.24948
21:09:42|0.24926
21:09:43|0.24945
21:09:44|0.24945
21:09:45|0.24945
21:09:46|0.24945
21:09:47|0.24945
21:09:48|0.24945
21:09:49|0.24929
21:09:50|0.24929
21:09:51|0.24929
21:09:52|0.24943
21:09:53|0.24943
21:09:54|0.24943
21:09:55|0.2496
21:09:56|0.2498
21:09:57|0.2498
21:09:58|0.2498
21:09:59|0.2498
21:10:00|0.2498
21:10:01|0.2498
21:10:02|0.24981
21:10:03|0.24981
21:10:04|0.24981
21:10:06|0.24984
21:10:06|0.24975
21:10:08|0.24975
21:10:09|0.24975
21:10:09|0.24979
21:10:11|0.24979
21:10:12|0.24979
21:10:12|0.24978
21:10:13|0.24978
21:10:14|0.24977
21:10:16|0.24972
21:10:16|0.2497
21:10:17|0.2497
21:10:19|0.24961
21:10:19|0.24961
21:10:21|0.24961
21:10:21|0.24961
21:10:22|0.24972
21:10:23|0.24972
21:10:24|0.24972
21:10:25|0.24982
21:10:26|0.24973
21:10:27|0.24973
21:10:28|0.24984
21:10:29|0.24981
21:10:31|0.24981
21:10:31|0.2497
21:10:32|0.2497
21:10:34|0.2497
21:10:35|0.2497
21:10:37|0.2497
21:10:38|0.2497
21:10:39|0.2497
21:10:40|0.2497
21:10:41|0.24974
21:10:42|0.24974
21:10:43|0.24974
21:10:44|0.24974
21:10:45|0.24974
21:10:46|0.24974
21:10:47|0.24974
21:10:48|0.24971
21:10:49|0.24971
21:10:50|0.24961
21:10:51|0.24961
21:10:52|0.24976
21:10:53|0.24976
21:10:54|0.24976
21:10:55|0.24964
21:10:56|0.24964
21:10:57|0.24964
21:10:58|0.24976
21:10:59|0.24976
21:11:00|0.24976
21:11:02|0.24976
21:11:03|0.24976
21:11:03|0.24976
21:11:04|0.24971
21:11:05|0.24971
21:11:06|0.24971
21:11:08|0.24971
21:11:09|0.24971
21:11:09|0.24962
21:11:11|0.24962
21:11:11|0.24968
21:11:12|0.24968
21:11:14|0.24968
21:11:14|0.24968
21:11:16|0.24968
21:11:17|0.24976
21:11:18|0.24976
21:11:19|0.24976
21:11:20|0.24976
21:11:21|0.24976
21:11:22|0.24976
21:11:23|0.24986
21:11:24|0.24986
21:11:25|0.24986
21:11:26|0.24986
21:11:27|0.24986
21:11:28|0.24986
21:11:29|0.24976
21:11:30|0.24976
21:11:30|0.24976
21:11:32|0.24976
21:11:33|0.24968
21:11:34|0.24968
21:11:36|0.24968
21:11:37|0.24968
21:11:38|0.24969
21:11:39|0.24969
21:11:40|0.24978
21:11:41|0.24978
21:11:42|0.24978
21:11:43|0.24978
21:11:44|0.24978
21:11:45|0.24978
21:11:46|0.24978
21:11:48|0.24985
21:11:48|0.24985
21:11:49|0.24985
21:11:50|0.24985
21:11:51|0.24985
21:11:52|0.24985
21:11:53|0.24985
21:11:54|0.24985
21:11:55|0.24985
21:11:56|0.24985
21:11:57|0.24985
21:11:58|0.24985
21:11:59|0.24976
21:12:00|0.24986
21:12:01|0.24986
21:12:03|0.24986
21:12:03|0.24986
21:12:04|0.24995
21:12:06|0.24982
21:12:06|0.24982
21:12:08|0.24982
21:12:09|0.24982
21:12:10|0.24995
21:12:11|0.24995
21:12:12|0.24975
21:12:13|0.24975
21:12:14|0.24975
21:12:15|0.24994
21:12:16|0.24994
21:12:17|0.24994
21:12:18|0.24996
21:12:19|0.24989
21:12:20|0.24999
21:12:21|0.24999
21:12:22|0.24999
21:12:23|0.24999
21:12:24|0.24999
21:12:25|0.24999
21:12:26|0.24999
21:12:27|0.24999
21:12:28|0.24999
21:12:29|0.24999
21:12:30|0.24999
21:12:31|0.24999
21:12:32|0.24999
21:12:33|0.24999
21:12:34|0.25019
21:12:35|0.25019
21:12:37|0.25021
21:12:37|0.25007
21:12:39|0.2502
21:12:39|0.2502
21:12:41|0.2502
21:12:42|0.25022
21:12:42|0.25022
21:12:44|0.25022
21:12:45|0.25022
21:12:45|0.25022
21:12:47|0.25022
21:12:48|0.25001
21:12:49|0.25001
21:12:50|0.25021
21:12:51|0.25021
21:12:52|0.25021
21:12:53|0.25021
21:12:54|0.25025
21:12:55|0.25025
21:12:56|0.25025
21:12:57|0.25025
21:12:58|0.25025
21:12:59|0.25025
21:13:00|0.25008
21:13:01|0.25008
21:13:02|0.25025
21:13:03|0.25025
21:13:04|0.25025
21:13:05|0.25027
21:13:06|0.25022
21:13:07|0.25022
21:13:08|0.2503
21:13:09|0.25035
21:13:10|0.25042
21:13:11|0.25042
21:13:12|0.25061
21:13:13|0.25061
21:13:14|0.25063
21:13:15|0.25063
21:13:16|0.25054
21:13:17|0.25057
21:13:18|0.25057
21:13:19|0.25069
21:13:20|0.25069
21:13:21|0.25069
21:13:22|0.25084
21:13:23|0.25084
21:13:24|0.251
21:13:25|0.251
21:13:26|0.251
21:13:27|0.2511
21:13:28|0.25113
21:13:29|0.2512
21:13:30|0.2512
21:13:31|0.2512
21:13:32|0.2512
21:13:33|0.2512
21:13:34|0.25124
21:13:35|0.25124
21:13:36|0.25122
21:13:38|0.25127
21:13:38|0.25127
21:13:40|0.2512
21:13:41|0.25115
21:13:42|0.2512
21:13:43|0.25119
21:13:44|0.25121
21:13:45|0.25121
21:13:46|0.25119
21:13:47|0.25119
21:13:48|0.25119
21:13:49|0.25119
21:13:50|0.25139
21:13:51|0.25139
21:13:52|0.25139
21:13:53|0.25139
21:13:54|0.25115
21:13:55|0.25119
21:13:56|0.25119
21:13:57|0.25119
21:13:58|0.25115
21:13:59|0.25115
21:14:00|0.25093
21:14:01|0.25093
21:14:02|0.25101
21:14:03|0.25086
21:14:04|0.25086
21:14:05|0.25086
21:14:06|0.25086
21:14:07|0.25086
21:14:08|0.25068
21:14:09|0.25068
21:14:10|0.25068
21:14:11|0.25063
21:14:12|0.2506
21:14:13|0.25072
21:14:14|0.25072
21:14:15|0.2506
21:14:16|0.2506
21:14:17|0.2506
21:14:18|0.25062
21:14:19|0.25047
21:14:20|0.25062
21:14:21|0.25061
21:14:22|0.25061
21:14:23|0.25061
21:14:24|0.25053
21:14:25|0.25062
21:14:26|0.25062
21:14:27|0.25062
21:14:28|0.25062
21:14:30|0.25068
21:14:30|0.25068
21:14:31|0.25084
21:14:32|0.25084
21:14:33|0.25084
21:14:34|0.25084
21:14:35|0.25084
21:14:36|0.25084
21:14:38|0.25084
21:14:39|0.25084
21:14:41|0.25084
21:14:42|0.25084
21:14:43|0.25078
21:14:44|0.25078
21:14:45|0.25078
21:14:46|0.25084
21:14:47|0.25084
21:14:48|0.25084
21:14:49|0.25078
21:14:50|0.25078
21:14:51|0.25078
21:14:52|0.25078
21:14:53|0.25078
21:14:54|0.25083
21:14:55|0.25083
21:14:56|0.25083
21:14:57|0.25084
21:14:58|0.2507
21:14:59|0.25067
21:15:00|0.25076
21:15:01|0.25076
21:15:02|0.25076
21:15:03|0.25077
21:15:05|0.25079
21:15:05|0.25079
21:15:06|0.25059
21:15:07|0.25059
21:15:08|0.25059
21:15:09|0.25059
21:15:10|0.25062
21:15:11|0.25062
21:15:12|0.25074
21:15:13|0.25074
21:15:14|0.25074
21:15:15|0.25075
21:15:16|0.25075
21:15:17|0.25075
21:15:18|0.25075
21:15:19|0.25075
21:15:20|0.25075
21:15:21|0.25073
21:15:22|0.25073
21:15:23|0.25076
21:15:24|0.25086
21:15:25|0.25086
21:15:26|0.251
21:15:27|0.251
21:15:28|0.25101
21:15:29|0.25101
21:15:30|0.25101
21:15:31|0.25101
21:15:32|0.25101
21:15:33|0.25101
21:15:34|0.25101
21:15:35|0.25123
21:15:36|0.25123
21:15:37|0.25123
21:15:39|0.25106
21:15:40|0.25121
21:15:41|0.25114
21:15:42|0.25114
21:15:43|0.25123
21:15:44|0.25123
21:15:45|0.25123
21:15:46|0.25123
21:15:47|0.25101
21:15:48|0.25089
21:15:49|0.2509
21:15:50|0.2509
21:15:52|0.25087
21:15:53|0.25087
21:15:54|0.25106
21:15:55|0.25106
21:15:56|0.2509
21:15:57|0.2509
21:15:57|0.2509
21:15:59|0.2509
21:16:00|0.2511
21:16:01|0.2511
21:16:02|0.2511
21:16:03|0.2511
21:16:04|0.25097
21:16:05|0.25097
21:16:06|0.25088
21:16:07|0.25088
21:16:09|0.25088
21:16:09|0.25093
21:16:10|0.25093
21:16:11|0.25094
21:16:12|0.25094
21:16:13|0.25094
21:16:14|0.25094
21:16:15|0.25103
21:16:16|0.25103
21:16:17|0.25103
21:16:18|0.25103
21:16:19|0.25103
21:16:20|0.25085
21:16:21|0.2508
21:16:22|0.25093
21:16:23|0.25093
21:16:24|0.25093
21:16:25|0.25093
21:16:26|0.25094
21:16:27|0.25084
21:16:28|0.25084
21:16:29|0.25084
21:16:30|0.25081
21:16:31|0.25081
21:16:32|0.25081
21:16:33|0.25081
21:16:34|0.25105
21:16:35|0.25105
21:16:36|0.25105
21:16:37|0.25105
21:16:38|0.25105
21:16:39|0.25105
21:16:41|0.25105
21:16:41|0.25105
21:16:42|0.25105
21:16:44|0.25101
21:16:45|0.25101
21:16:46|0.25099
21:16:47|0.25099
21:16:48|0.25099
21:16:49|0.25099
21:16:50|0.25099
21:16:51|0.25099
21:16:52|0.25099
21:16:53|0.25099
21:16:54|0.25094
21:16:55|0.25094
21:16:56|0.25099
21:16:57|0.25099
21:16:58|0.25099
21:16:59|0.25099
21:17:00|0.25099
21:17:01|0.25099
21:17:02|0.25099
21:17:03|0.25099
21:17:04|0.25099
21:17:05|0.25099
21:17:06|0.25099
21:17:07|0.25099
21:17:08|0.25099
21:17:09|0.25093
21:17:10|0.25099
21:17:11|0.25099
21:17:12|0.25099
21:17:13|0.25099
21:17:14|0.25099
21:17:15|0.25099
21:17:16|0.25099
21:17:17|0.25099
21:17:18|0.25094
21:17:19|0.25101
21:17:20|0.25101
21:17:21|0.25102
21:17:22|0.25102
21:17:23|0.25104
21:17:25|0.25104
21:17:25|0.25104
21:17:26|0.251
21:17:28|0.25095
21:17:28|0.25096
21:17:29|0.2508
21:17:30|0.2508
21:17:31|0.2508
21:17:32|0.2508
21:17:33|0.25095
21:17:34|0.25095
21:17:35|0.25095
21:17:36|0.2508
21:17:38|0.2508
21:17:38|0.25095
21:17:39|0.25095
21:17:41|0.25098
21:17:42|0.25083
21:17:43|0.25083
21:17:44|0.25083
21:17:45|0.25099
21:17:47|0.25099
21:17:47|0.25099
21:17:48|0.25099
21:17:49|0.25099
21:17:50|0.25099
21:17:51|0.25073
21:17:53|0.25074
21:17:53|0.25074
21:17:54|0.25071
21:17:55|0.25071
21:17:56|0.25071
21:17:58|0.25071
21:17:58|0.25071
21:17:59|0.25071
21:18:00|0.25071
21:18:01|0.25071
21:18:03|0.25071
21:18:04|0.25071
21:18:05|0.25061
21:18:06|0.25037
21:18:07|0.25037
21:18:08|0.25037
21:18:09|0.25037
21:18:10|0.25036
21:18:11|0.25032
21:18:12|0.25015
21:18:13|0.25008
21:18:14|0.25
21:18:15|0.24998
21:18:16|0.25005
21:18:17|0.24975
21:18:18|0.24988
21:18:19|0.2497
21:18:20|0.24956
21:18:21|0.24963
21:18:22|0.24963
21:18:23|0.24952
21:18:24|0.24968
21:18:25|0.24958
21:18:26|0.24945
21:18:27|0.24935
21:18:28|0.24935
21:18:29|0.24935
21:18:30|0.24945
21:18:31|0.24935
21:18:32|0.24938
21:18:33|0.2493
21:18:34|0.2493
21:18:35|0.24943
21:18:36|0.2493
21:18:37|0.2493
21:18:38|0.2493
21:18:39|0.2493
21:18:40|0.2493
21:18:41|0.2493
21:18:43|0.2493
21:18:44|0.2493
21:18:45|0.2493
21:18:46|0.2493
21:18:47|0.2493
21:18:48|0.2493
21:18:49|0.2493
21:18:50|0.2493
21:18:52|0.2493
21:18:52|0.2493
21:18:53|0.24928
21:18:54|0.24925
21:18:55|0.2494
21:18:56|0.2494
21:18:58|0.2494
21:18:59|0.2494
21:18:59|0.2494
21:19:01|0.24927
21:19:02|0.24939
21:19:03|0.24939
21:19:04|0.24939
21:19:04|0.24939
21:19:06|0.24948
21:19:07|0.24954
21:19:07|0.24954
21:19:09|0.24953
21:19:10|0.24953
21:19:11|0.24953
21:19:12|0.24965
21:19:13|0.24965
21:19:14|0.24965
21:19:14|0.24965
21:19:16|0.24954
21:19:16|0.24954
21:19:17|0.24954
21:19:19|0.24954
21:19:19|0.24965
21:19:20|0.24965
21:19:22|0.24965
21:19:23|0.24965
21:19:24|0.24965
21:19:24|0.24965
21:19:26|0.24965
21:19:26|0.24965
21:19:27|0.24965
21:19:28|0.24965
21:19:30|0.24958
21:19:31|0.24958
21:19:31|0.24972
21:19:32|0.2497
21:19:33|0.2497
21:19:34|0.2497
21:19:35|0.2497
21:19:36|0.2497
21:19:37|0.2497
21:19:39|0.2497
21:19:40|0.2497
21:19:41|0.24968
21:19:41|0.24965
21:19:43|0.24965
21:19:44|0.24965
21:19:46|0.24965
21:19:47|0.24966
21:19:48|0.24966
21:19:49|0.24966
21:19:50|0.24966
21:19:51|0.2497
21:19:52|0.2497
21:19:53|0.24973
21:19:54|0.24973
21:19:55|0.24966
21:19:56|0.24966
21:19:57|0.24966
21:19:58|0.24966
21:19:59|0.24966
21:20:00|0.24966
21:20:01|0.24966
21:20:02|0.2497
21:20:03|0.2497
21:20:04|0.2498
21:20:05|0.24981
21:20:05|0.2498
21:20:07|0.2498
21:20:07|0.24961
21:20:09|0.24965
21:20:10|0.24965
21:20:11|0.2495
21:20:12|0.2495
21:20:13|0.2495
21:20:14|0.2495
21:20:14|0.24934
21:20:16|0.24934
21:20:16|0.24934
21:20:18|0.24939
21:20:18|0.24939
21:20:20|0.2494
21:20:21|0.24948
21:20:22|0.24948
21:20:23|0.24945
21:20:24|0.24945
21:20:25|0.24945
21:20:26|0.24948
21:20:27|0.24948
21:20:28|0.24948
21:20:29|0.24948
21:20:30|0.24962
21:20:31|0.24965
21:20:32|0.24965
21:20:33|0.24965
21:20:34|0.24965
21:20:35|0.2497
21:20:36|0.2497
21:20:37|0.24965
21:20:38|0.24965
21:20:39|0.24965
21:20:40|0.2497
21:20:41|0.2497
21:20:42|0.2497
21:20:43|0.24974
21:20:44|0.24975
21:20:45|0.24975
21:20:47|0.24978
21:20:47|0.24978
21:20:48|0.24978
21:20:49|0.24978
21:20:51|0.24978
21:20:51|0.24978
21:20:53|0.24978
21:20:54|0.24978
21:20:55|0.24978
21:20:56|0.24978
21:20:57|0.24978
21:20:58|0.24978
21:20:59|0.24967
21:21:00|0.24982
21:21:00|0.24982
21:21:02|0.24982
21:21:03|0.24982
21:21:04|0.2498
21:21:04|0.24983
21:21:05|0.24975
21:21:06|0.24981
21:21:08|0.24981
21:21:08|0.24965
21:21:10|0.24965
21:21:11|0.24965
21:21:11|0.24965
21:21:12|0.24965
21:21:13|0.24965
21:21:15|0.24965
21:21:16|0.24965
21:21:17|0.2497
21:21:18|0.24974
21:21:19|0.24981
21:21:20|0.24966
21:21:21|0.2496
21:21:21|0.2496
21:21:22|0.2496
21:21:23|0.2496
21:21:24|0.24974
21:21:26|0.24974
21:21:26|0.24982
21:21:28|0.24982
21:21:28|0.24982
21:21:29|0.24992
21:21:31|0.24974
21:21:32|0.24974
21:21:33|0.2497
21:21:34|0.2497
21:21:35|0.2497
21:21:36|0.2497
21:21:37|0.2499
21:21:38|0.2499
21:21:39|0.2499
21:21:40|0.2499
21:21:41|0.2499
21:21:42|0.2499
21:21:43|0.2499
21:21:44|0.2499
21:21:46|0.24991
21:21:46|0.24991
21:21:48|0.24991
21:21:49|0.24991
21:21:50|0.24991
21:21:51|0.24992
21:21:52|0.24992
21:21:52|0.24992
21:21:53|0.24992
21:21:55|0.24992
21:21:56|0.2499
21:21:57|0.2499
21:21:58|0.24986
21:21:59|0.24985
21:22:00|0.24986
21:22:01|0.24986
21:22:02|0.24986
21:22:03|0.25
21:22:04|0.25
21:22:05|0.25
21:22:06|0.25007
21:22:07|0.25007
21:22:08|0.25007
21:22:09|0.25007
21:22:10|0.25007
21:22:11|0.2501
21:22:12|0.2501
21:22:13|0.2501
21:22:14|0.2501
21:22:15|0.2501
21:22:17|0.25013
21:22:17|0.25013
21:22:18|0.25007
21:22:19|0.25006
21:22:20|0.25006
21:22:21|0.25006
21:22:22|0.25006
21:22:23|0.25
21:22:24|0.25
21:22:25|0.25
21:22:27|0.25
21:22:27|0.25
21:22:28|0.24995
21:22:30|0.24995
21:22:31|0.24995
21:22:32|0.24977
21:22:33|0.24978
21:22:34|0.24993
21:22:35|0.24993
21:22:36|0.24993
21:22:37|0.24993
21:22:38|0.24993
21:22:39|0.24993
21:22:39|0.24993
21:22:41|0.25
21:22:42|0.25006
21:22:43|0.25006
21:22:44|0.25006
21:22:45|0.25006
21:22:46|0.24986
21:22:47|0.25001
21:22:49|0.25001
21:22:50|0.24984
21:22:50|0.24984
21:22:52|0.24978
21:22:53|0.24992
21:22:54|0.24992
21:22:55|0.24992
21:22:56|0.24992
21:22:57|0.24992
21:22:58|0.24992
21:22:59|0.25001
21:23:00|0.25001
21:23:01|0.24982
21:23:02|0.24982
21:23:03|0.24982
21:23:03|0.24982
21:23:05|0.25001
21:23:06|0.25001
21:23:07|0.25001
21:23:07|0.25001
21:23:08|0.25001
21:23:09|0.24986
21:23:11|0.24986
21:23:12|0.24986
21:23:13|0.24986
21:23:14|0.24986
21:23:15|0.24986
21:23:16|0.24986
21:23:17|0.24997
21:23:18|0.24997
21:23:19|0.24997
21:23:19|0.24997
21:23:21|0.24997
21:23:22|0.24997
21:23:23|0.24997
21:23:24|0.24997
21:23:25|0.24979
21:23:26|0.24979
21:23:27|0.24979
21:23:28|0.24979
21:23:29|0.24979
21:23:29|0.24979
21:23:31|0.24979
21:23:32|0.24979
21:23:33|0.24979
21:23:33|0.24979
21:23:34|0.24979
21:23:36|0.24979
21:23:37|0.24979
21:23:38|0.24979
21:23:39|0.24979
21:23:40|0.24979
21:23:41|0.24979
21:23:42|0.24978
21:23:43|0.24978
21:23:44|0.24978
21:23:45|0.24978
21:23:46|0.24978
21:23:48|0.24978
21:23:49|0.24978
21:23:50|0.24978
21:23:51|0.24979
21:23:52|0.24979
21:23:53|0.24979
21:23:54|0.24987
21:23:55|0.24987
21:23:56|0.24987
21:23:57|0.24987
21:23:58|0.24987
21:23:59|0.24984
21:24:00|0.24984
21:24:01|0.24984
21:24:02|0.24999
21:24:04|0.24984
21:24:04|0.24984
21:24:05|0.24978
21:24:06|0.24975
21:24:07|0.24975
21:24:09|0.24975
21:24:09|0.24969
21:24:10|0.24971
21:24:11|0.24971
21:24:12|0.24966
21:24:13|0.24962
21:24:15|0.24969
21:24:16|0.24969
21:24:16|0.2496
21:24:17|0.2496
21:24:19|0.24967
21:24:20|0.24967
21:24:20|0.24967
21:24:22|0.24967
21:24:22|0.24967
21:24:23|0.24967
21:24:24|0.24957
21:24:25|0.2496
21:24:26|0.2496
21:24:27|0.2496
21:24:28|0.2495
21:24:30|0.24962
21:24:31|0.24962
21:24:31|0.24962
21:24:33|0.24962
21:24:34|0.24962
21:24:35|0.24962
21:24:36|0.24962
21:24:37|0.24962
21:24:38|0.24976
21:24:39|0.24976
21:24:40|0.24976
21:24:41|0.24976
21:24:42|0.24957
21:24:43|0.24957
21:24:44|0.24957
21:24:45|0.24957
21:24:46|0.24957
21:24:47|0.24976
21:24:49|0.24965
21:24:50|0.24976
21:24:51|0.24976
21:24:52|0.24976
21:24:53|0.24976
21:24:54|0.24976
21:24:56|0.24962
21:24:56|0.24962
21:24:58|0.24962
21:24:59|0.24962
21:24:59|0.24962
21:25:01|0.24962
21:25:01|0.24976
21:25:02|0.24976
21:25:04|0.24982
21:25:04|0.24982
21:25:06|0.24982
21:25:07|0.24982
21:25:07|0.24982
21:25:08|0.24982
21:25:09|0.24966
21:25:11|0.24966
21:25:11|0.24966
21:25:12|0.24972
21:25:14|0.24972
21:25:14|0.24962
21:25:16|0.24962
21:25:17|0.24962
21:25:18|0.24964
21:25:18|0.24964
21:25:19|0.2495
21:25:20|0.24947
21:25:21|0.24947
21:25:22|0.24947
21:25:24|0.24945
21:25:25|0.24945
21:25:26|0.24945
21:25:27|0.24958
21:25:28|0.24958
21:25:28|0.24958
21:25:29|0.24958
21:25:30|0.24957
21:25:32|0.24957
21:25:33|0.24957
21:25:34|0.2496
21:25:34|0.2496
21:25:36|0.2496
21:25:37|0.2496
21:25:37|0.2496
21:25:38|0.2496
21:25:39|0.24954
21:25:40|0.24954
21:25:41|0.24954
21:25:42|0.24954
21:25:43|0.24959
21:25:44|0.24959
21:25:45|0.24959
21:25:46|0.24951
21:25:47|0.24951
21:25:49|0.24951
21:25:50|0.2496
21:25:51|0.24951
21:25:52|0.24951
21:25:54|0.24959
21:25:55|0.24959
21:25:55|0.24959
21:25:57|0.2496
21:25:58|0.24959
21:26:00|0.24959
21:26:01|0.24959
21:26:02|0.24959
21:26:03|0.24959
21:26:04|0.24959
21:26:04|0.24959
21:26:05|0.24959
21:26:06|0.2496
21:26:07|0.24912
21:26:09|0.24928
21:26:09|0.24928
21:26:11|0.24911
21:26:12|0.24911
21:26:13|0.24909
21:26:13|0.24911
21:26:15|0.24911
21:26:16|0.249
21:26:17|0.249
21:26:18|0.2489
21:26:19|0.24887
21:26:20|0.24898
21:26:21|0.24896
21:26:22|0.24894
21:26:23|0.24894
21:26:24|0.24894
21:26:25|0.24894
21:26:26|0.24894
21:26:27|0.2489
21:26:28|0.2489
21:26:29|0.24891
21:26:30|0.24891
21:26:31|0.2488
21:26:32|0.24879
21:26:33|0.24879
21:26:34|0.24879
21:26:35|0.24879
21:26:36|0.24877
21:26:37|0.24874
21:26:38|0.24878
21:26:40|0.24878
21:26:40|0.24878
21:26:41|0.24873
21:26:42|0.24873
21:26:43|0.24874
21:26:44|0.24878
21:26:45|0.24878
21:26:46|0.24868
21:26:47|0.24868
21:26:48|0.2485
21:26:50|0.2485
21:26:51|0.24847
21:26:52|0.24847
21:26:53|0.24847
21:26:54|0.24847
21:26:55|0.24847
21:26:56|0.24873
21:26:57|0.24873
21:26:59|0.24852
21:26:59|0.24873
21:27:01|0.24857
21:27:01|0.24857
21:27:03|0.24873
21:27:04|0.24864
21:27:05|0.24864
21:27:06|0.24864
21:27:07|0.24878
21:27:07|0.24868
21:27:09|0.24884
21:27:10|0.24897
21:27:10|0.249
21:27:11|0.249
21:27:12|0.24905
21:27:13|0.24905
21:27:15|0.24905
21:27:16|0.24905
21:27:16|0.24905
21:27:17|0.24905
21:27:19|0.24915
21:27:19|0.24915
21:27:21|0.24915
21:27:22|0.24915
21:27:23|0.24914
21:27:24|0.24916
21:27:24|0.24904
21:27:26|0.24898
21:27:27|0.24898
21:27:28|0.2488
21:27:29|0.2488
21:27:30|0.2488
21:27:31|0.2488
21:27:32|0.2488
21:27:33|0.2488
21:27:33|0.2488
21:27:35|0.2488
21:27:36|0.2488
21:27:36|0.24878
21:27:38|0.24879
21:27:39|0.24879
21:27:40|0.24879
21:27:41|0.24879
21:27:42|0.2488
21:27:43|0.2488
21:27:44|0.2488
21:27:45|0.2488
21:27:46|0.2488
21:27:47|0.24875
21:27:48|0.24875
21:27:49|0.24875
21:27:50|0.24879
21:27:52|0.24871
21:27:53|0.2488
21:27:54|0.2488
21:27:55|0.2488
21:27:56|0.2488
21:27:57|0.24893
21:27:58|0.24897
21:27:59|0.2488
21:28:00|0.2488
21:28:01|0.2488
21:28:03|0.24879
21:28:03|0.24889
21:28:04|0.24889
21:28:05|0.24892
21:28:07|0.24886
21:28:08|0.24886
21:28:08|0.24886
21:28:10|0.24886
21:28:11|0.24886
21:28:12|0.249
21:28:13|0.249
21:28:14|0.24917
21:28:15|0.24917
21:28:15|0.24918
21:28:16|0.24921
21:28:17|0.24922
21:28:18|0.24922
21:28:19|0.24911
21:28:21|0.24911
21:28:22|0.24911
21:28:22|0.24925
21:28:23|0.24925
21:28:25|0.24929
21:28:26|0.24929
21:28:26|0.24929
21:28:27|0.24943
21:28:28|0.24943
21:28:29|0.24944
21:28:31|0.2495
21:28:32|0.24934
21:28:33|0.24934
21:28:33|0.2494
21:28:34|0.2494
21:28:35|0.2494
21:28:37|0.2494
21:28:37|0.2494
21:28:39|0.24934
21:28:39|0.249
21:28:41|0.24899
21:28:41|0.24899
21:28:42|0.24899
21:28:44|0.24899
21:28:44|0.24899
21:28:45|0.24899
21:28:46|0.249
21:28:47|0.249
21:28:49|0.249
21:28:50|0.249
21:28:50|0.249
21:28:52|0.249
21:28:53|0.249
21:28:54|0.249
21:28:55|0.249
21:28:57|0.24899
21:28:58|0.24895
21:28:59|0.24897
21:29:00|0.24897
21:29:02|0.24897
21:29:02|0.24897
21:29:04|0.24897
21:29:04|0.24897
21:29:06|0.24897
21:29:06|0.249
21:29:07|0.249
21:29:09|0.24887
21:29:10|0.24887
21:29:11|0.24896
21:29:12|0.24896
21:29:13|0.2489
21:29:14|0.249
21:29:15|0.249
21:29:16|0.249
21:29:17|0.24897
21:29:18|0.24888
21:29:19|0.24888
21:29:20|0.249
21:29:21|0.249
21:29:22|0.249
21:29:23|0.249
21:29:24|0.249
21:29:25|0.249
21:29:26|0.249
21:29:27|0.249
21:29:28|0.249
21:29:29|0.249
21:29:30|0.249
21:29:31|0.249
21:29:32|0.24913
21:29:33|0.24913
21:29:34|0.24913
21:29:35|0.24914
21:29:36|0.24914
21:29:37|0.24914
21:29:38|0.24914
21:29:39|0.24914
21:29:40|0.24914
21:29:41|0.24914
21:29:42|0.24914
21:29:43|0.24914
21:29:44|0.24914
21:29:45|0.24914
21:29:46|0.24915
21:29:47|0.24928
21:29:48|0.24925
21:29:49|0.24925
21:29:50|0.24925
21:29:51|0.24925
21:29:52|0.24925
21:29:54|0.24904
21:29:55|0.24904
21:29:56|0.24892
21:29:57|0.24892
21:29:57|0.24884
21:29:59|0.24884
21:30:00|0.24884
21:30:01|0.24875
21:30:02|0.24856
21:30:02|0.24871
21:30:04|0.24874
21:30:04|0.24874
21:30:05|0.24874
21:30:07|0.24874
21:30:07|0.24874
21:30:08|0.24873
21:30:09|0.24873
21:30:11|0.24885
21:30:12|0.24885
21:30:13|0.24885
21:30:14|0.24884
21:30:14|0.24867
21:30:15|0.24853
21:30:17|0.24864
21:30:18|0.24851
21:30:19|0.24851
21:30:20|0.24851
21:30:21|0.2485
21:30:22|0.2485
21:30:23|0.24867
21:30:23|0.24867
21:30:24|0.24867
21:30:26|0.24867
21:30:26|0.24867
21:30:28|0.24867
21:30:29|0.24867
21:30:30|0.24867
21:30:31|0.24842
21:30:32|0.24842
21:30:33|0.24846
21:30:34|0.24863
21:30:35|0.24867
21:30:36|0.24867
21:30:37|0.24867
21:30:38|0.24864
21:30:38|0.24864
21:30:40|0.24864
21:30:41|0.24864
21:30:41|0.24864
21:30:42|0.24867
21:30:43|0.24871
21:30:45|0.24871
21:30:45|0.24871
21:30:46|0.2488
21:30:48|0.2488
21:30:49|0.24871
21:30:49|0.24879
21:30:51|0.24877
21:30:52|0.24871
21:30:53|0.24873
21:30:54|0.24875
21:30:56|0.24874
21:30:57|0.24874
21:30:58|0.24874
21:30:59|0.24874
21:31:00|0.24874
21:31:01|0.24874
21:31:02|0.24863
21:31:03|0.24869
21:31:05|0.24853
21:31:05|0.24853
21:31:07|0.24853
21:31:07|0.2487
21:31:09|0.2487
21:31:09|0.2487
21:31:10|0.2487
21:31:11|0.2487
21:31:12|0.24858
21:31:13|0.24858
21:31:15|0.24859
21:31:16|0.24858
21:31:17|0.24858
21:31:18|0.24873
21:31:19|0.24873
21:31:20|0.2486
21:31:21|0.2486
21:31:22|0.24861
21:31:23|0.2486
21:31:24|0.24848
21:31:25|0.24874
21:31:25|0.24861
21:31:27|0.24861
21:31:28|0.24851
21:31:29|0.24852
21:31:30|0.24852
21:31:30|0.24852
21:31:32|0.24861
21:31:32|0.24861
21:31:34|0.24855
21:31:35|0.24861
21:31:35|0.24843
21:31:37|0.24861
21:31:38|0.24861
21:31:39|0.24861
21:31:40|0.24804
21:31:41|0.24778
21:31:42|0.24791
21:31:43|0.24781
21:31:44|0.24781
21:31:45|0.2478
21:31:46|0.24778
21:31:47|0.24779
21:31:48|0.24779
21:31:49|0.24794
21:31:50|0.24781
21:31:51|0.24788
21:31:52|0.24771
21:31:53|0.2478
21:31:54|0.24771
21:31:55|0.24764
21:31:57|0.24759
21:31:57|0.24761
21:31:59|0.2476
21:31:59|0.2476
21:32:01|0.2476
21:32:02|0.2476
21:32:03|0.2476
21:32:04|0.2476
21:32:05|0.24777
21:32:06|0.24784
21:32:07|0.24771
21:32:08|0.24785
21:32:09|0.24777
21:32:10|0.24783
21:32:11|0.24783
21:32:12|0.24783
21:32:13|0.24782
21:32:14|0.24782
21:32:15|0.24783
21:32:16|0.24783
21:32:17|0.24797
21:32:18|0.24784
21:32:19|0.24785
21:32:20|0.24787
21:32:21|0.24787
21:32:22|0.24773
21:32:23|0.24773
21:32:24|0.24764
21:32:25|0.24763
21:32:26|0.24772
21:32:27|0.24772
21:32:28|0.24772
21:32:29|0.24771
21:32:30|0.24761
21:32:31|0.24761
21:32:32|0.2476
21:32:33|0.24754
21:32:34|0.24754
21:32:35|0.24754
21:32:36|0.24736
21:32:37|0.24736
21:32:38|0.24753
21:32:39|0.24753
21:32:40|0.24753
21:32:41|0.24756
21:32:42|0.24756
21:32:43|0.24756
21:32:45|0.2472
21:32:45|0.2472
21:32:46|0.2472
21:32:47|0.24719
21:32:48|0.24715
21:32:49|0.24699
21:32:50|0.24697
21:32:51|0.24696
21:32:52|0.24696
21:32:53|0.24689
21:32:54|0.24699
21:32:56|0.247
21:32:57|0.247
21:32:58|0.247
21:32:59|0.24708
21:33:00|0.2472
21:33:01|0.2472
21:33:02|0.2472
21:33:03|0.2472
21:33:05|0.24711
21:33:05|0.2472
21:33:06|0.2472
21:33:07|0.2472
21:33:09|0.24711
21:33:10|0.24718
21:33:10|0.24718
21:33:11|0.24707
21:33:13|0.24707
21:33:14|0.2473
21:33:15|0.2473
21:33:16|0.24717
21:33:17|0.24717
21:33:18|0.24717
21:33:19|0.24695
21:33:20|0.24695
21:33:21|0.24695
21:33:22|0.24695
21:33:23|0.24695
21:33:24|0.24701
21:33:25|0.24713
21:33:26|0.24713
21:33:27|0.24714
21:33:28|0.24735
21:33:29|0.24735
21:33:30|0.24736
21:33:31|0.24736
21:33:32|0.24736
21:33:33|0.24737
21:33:34|0.2472
21:33:35|0.2472
21:33:36|0.24716
21:33:37|0.24716
21:33:38|0.24716
21:33:39|0.24716
21:33:40|0.24734
21:33:41|0.24734
21:33:42|0.24734
21:33:43|0.24734
21:33:44|0.24737
21:33:45|0.24737
21:33:46|0.24737
21:33:47|0.24737
21:33:48|0.24741
21:33:49|0.24741
21:33:50|0.24732
21:33:51|0.24737
21:33:52|0.24737
21:33:53|0.24756
21:33:54|0.24756
21:33:55|0.24756
21:33:56|0.2476
21:33:57|0.24769
21:33:59|0.24755
21:33:59|0.24772
21:34:01|0.24754
21:34:02|0.24754
21:34:03|0.24754
21:34:04|0.24755
21:34:05|0.24762
21:34:06|0.24762
21:34:06|0.24762
21:34:08|0.24742
21:34:09|0.24742
21:34:10|0.24758
21:34:11|0.24764
21:34:12|0.24764
21:34:13|0.24764
21:34:14|0.24773
21:34:15|0.24773
21:34:17|0.24774
21:34:18|0.24774
21:34:19|0.24781
21:34:19|0.24785
21:34:21|0.248
21:34:21|0.24809
21:34:22|0.248
21:34:24|0.24812
21:34:24|0.24812
21:34:26|0.24816
21:34:26|0.24816
21:34:27|0.24816
21:34:28|0.24816
21:34:29|0.24816
21:34:30|0.24812
21:34:31|0.24816
21:34:32|0.24813
21:34:33|0.24807
21:34:35|0.24807
21:34:36|0.24807
21:34:37|0.24802
21:34:37|0.24775
21:34:39|0.24794
21:34:40|0.24794
21:34:41|0.24784
21:34:42|0.24784
21:34:43|0.24784
21:34:44|0.24784
21:34:45|0.24784
21:34:46|0.24784
21:34:47|0.24779
21:34:48|0.24779
21:34:49|0.24779
21:34:50|0.24779
21:34:51|0.24779
21:34:52|0.24779
21:34:53|0.24759
21:34:54|0.24759
21:34:55|0.24765
21:34:56|0.24765
21:34:57|0.24765
21:34:58|0.24765
21:35:00|0.24765
21:35:01|0.24762
21:35:02|0.2475
21:35:03|0.24759
21:35:04|0.24752
21:35:05|0.24757
21:35:06|0.24757
21:35:07|0.24757
21:35:09|0.24752
21:35:09|0.24752
21:35:10|0.2475
21:35:11|0.24741
21:35:12|0.24752
21:35:13|0.24752
21:35:14|0.24752
21:35:15|0.2475
21:35:16|0.2475
21:35:18|0.2475
21:35:18|0.24755
21:35:19|0.24755
21:35:20|0.24763
21:35:21|0.24763
21:35:22|0.24765
21:35:23|0.24764
21:35:24|0.24769
21:35:26|0.24762
21:35:26|0.24756
21:35:27|0.24756
21:35:28|0.24756
21:35:29|0.24767
21:35:30|0.24752
21:35:32|0.24752
21:35:32|0.2475
21:35:34|0.2475
21:35:34|0.2475
21:35:35|0.24744
21:35:37|0.24744
21:35:37|0.24744
21:35:38|0.24744
21:35:39|0.24743
21:35:40|0.24743
21:35:41|0.24731
21:35:42|0.24735
21:35:43|0.24735
21:35:44|0.24735
21:35:46|0.24723
21:35:46|0.24732
21:35:48|0.24723
21:35:49|0.24723
21:35:49|0.24732
21:35:50|0.24732
21:35:51|0.24732
21:35:52|0.24732
21:35:53|0.24732
21:35:54|0.24727
21:35:55|0.24727
21:35:56|0.24727
21:35:57|0.24727
21:36:00|0.24727
21:36:01|0.24746
21:36:02|0.24746
21:36:03|0.24727
21:36:04|0.24727
21:36:05|0.24727
21:36:06|0.24737
21:36:07|0.24737
21:36:08|0.24737
21:36:10|0.24728
21:36:10|0.24728
21:36:11|0.24728
21:36:12|0.2474
21:36:14|0.2474
21:36:14|0.2474
21:36:15|0.24748
21:36:17|0.2475
21:36:18|0.2475
21:36:19|0.2475
21:36:20|0.2475
21:36:21|0.2475
21:36:22|0.24745
21:36:23|0.24746
21:36:24|0.24747
21:36:26|0.24742
21:36:26|0.24742
21:36:27|0.24742
21:36:28|0.24745
21:36:29|0.24745
21:36:30|0.24745
21:36:31|0.24744
21:36:32|0.24743
21:36:33|0.24743
21:36:34|0.24743
21:36:35|0.24743
21:36:36|0.24743
21:36:37|0.24743
21:36:38|0.24743
21:36:39|0.24743
21:36:40|0.24743
21:36:41|0.24738
21:36:42|0.24737
21:36:43|0.24737
21:36:44|0.24737
21:36:45|0.24737
21:36:46|0.24737
21:36:47|0.24737
21:36:48|0.24737
21:36:49|0.24743
21:36:50|0.24738
21:36:51|0.24732
21:36:52|0.24732
21:36:53|0.24737
21:36:54|0.2473
21:36:55|0.2473
21:36:56|0.2473
21:36:57|0.2473
21:36:58|0.24743
21:37:00|0.24743
21:37:01|0.2473
21:37:02|0.2473
21:37:03|0.2473
21:37:04|0.2473
21:37:05|0.2473
21:37:06|0.24735
21:37:07|0.24735
21:37:08|0.24735
21:37:10|0.24735
21:37:10|0.24735
21:37:11|0.2473
21:37:12|0.2473
21:37:13|0.24743
21:37:14|0.24743
21:37:15|0.24743
21:37:16|0.24743
21:37:17|0.24734
21:37:18|0.24734
21:37:19|0.24748
21:37:20|0.24748
21:37:21|0.24748
21:37:22|0.24748
21:37:23|0.24739
21:37:24|0.24739
21:37:25|0.24739
21:37:26|0.24739
21:37:27|0.24739
21:37:28|0.24739
21:37:29|0.2475
21:37:30|0.2475
21:37:31|0.24763
21:37:32|0.24763
21:37:33|0.24763
21:37:34|0.24757
21:37:35|0.24757
21:37:36|0.24763
21:37:37|0.24763
21:37:38|0.24762
21:37:39|0.24762
21:37:40|0.2476
21:37:41|0.2476
21:37:42|0.2476
21:37:43|0.2476
21:37:44|0.2476
21:37:45|0.2476
21:37:46|0.2476
21:37:47|0.24764
21:37:48|0.24764
21:37:49|0.24753
21:37:50|0.24753
21:37:51|0.24743
21:37:52|0.24756
21:37:53|0.24756
21:37:54|0.24756
21:37:55|0.24756
21:37:56|0.24756
21:37:57|0.24743
21:37:58|0.24743
21:37:59|0.24741
21:38:01|0.24743
21:38:01|0.24743
21:38:02|0.24743
21:38:04|0.24758
21:38:05|0.24759
21:38:06|0.24759
21:38:08|0.24759
21:38:08|0.24759
21:38:09|0.24747
21:38:11|0.24747
21:38:11|0.24745
21:38:12|0.24745
21:38:13|0.24732
21:38:14|0.24732
21:38:16|0.24739
21:38:16|0.24739
21:38:17|0.24733
21:38:18|0.24733
21:38:19|0.24733
21:38:21|0.24733
21:38:21|0.24733
21:38:22|0.24734
21:38:24|0.24732
21:38:25|0.24731
21:38:26|0.24732
21:38:27|0.24732
21:38:27|0.24741
21:38:28|0.24741
21:38:29|0.2475
21:38:31|0.24733
21:38:32|0.24733
21:38:32|0.24733
21:38:34|0.24733
21:38:34|0.24746
21:38:35|0.24755
21:38:36|0.24749
21:38:37|0.24766
21:38:38|0.24766
21:38:39|0.24756
21:38:41|0.24751
21:38:42|0.24751
21:38:42|0.2474
21:38:43|0.2474
21:38:45|0.24738
21:38:45|0.2473
21:38:46|0.2473
21:38:48|0.24732
21:38:49|0.24724
21:38:49|0.24723
21:38:51|0.24729
21:38:52|0.24729
21:38:52|0.24729
21:38:54|0.24724
21:38:55|0.24724
21:38:56|0.24756
21:38:57|0.24756
21:38:58|0.24758
21:38:58|0.2476
21:39:00|0.2476
21:39:00|0.2476
21:39:02|0.24763
21:39:04|0.24759
21:39:05|0.24759
21:39:06|0.24745
21:39:07|0.24745
21:39:08|0.24759
21:39:10|0.24759
21:39:10|0.24759
21:39:11|0.24745
21:39:12|0.24749
21:39:13|0.24769
21:39:14|0.24753
21:39:15|0.24753
21:39:16|0.24753
21:39:17|0.24765
21:39:18|0.24765
21:39:19|0.24773
21:39:21|0.24792
21:39:21|0.24792
21:39:23|0.24806
21:39:24|0.24806
21:39:25|0.24791
21:39:26|0.24801
21:39:27|0.24801
21:39:28|0.24798
21:39:29|0.24798
21:39:30|0.24786
21:39:31|0.24786
21:39:31|0.24786
21:39:32|0.24786
21:39:34|0.24786
21:39:35|0.24786
21:39:36|0.24786
21:39:37|0.24786
21:39:38|0.24797
21:39:39|0.24799
21:39:39|0.2478
21:39:41|0.24772
21:39:42|0.24767
21:39:43|0.24765
21:39:43|0.24765
21:39:45|0.24765
21:39:46|0.24765
21:39:47|0.24765
21:39:48|0.24765
21:39:49|0.24765
21:39:50|0.24775
21:39:51|0.24775
21:39:52|0.24775
21:39:53|0.24775
21:39:54|0.24775
21:39:55|0.24782
21:39:56|0.24782
21:39:57|0.2477
21:39:58|0.2477
21:39:59|0.2477
21:40:00|0.2477
21:40:01|0.24777
21:40:02|0.24777
21:40:04|0.24772
21:40:05|0.24772
21:40:06|0.24792
21:40:07|0.24792
21:40:08|0.24792
21:40:09|0.24792
21:40:11|0.24792
21:40:11|0.24792
21:40:13|0.24792
21:40:14|0.24788
21:40:15|0.24788
21:40:15|0.24788
21:40:17|0.24788
21:40:18|0.24788
21:40:18|0.24788
21:40:19|0.24788
21:40:21|0.24788
21:40:21|0.24788
21:40:23|0.24781
21:40:24|0.24781
21:40:25|0.24775
21:40:26|0.24786
21:40:27|0.24786
21:40:27|0.24781
21:40:29|0.24781
21:40:30|0.24781
21:40:31|0.24781
21:40:32|0.24792
21:40:33|0.24792
21:40:34|0.24792
21:40:35|0.24792
21:40:36|0.24792
21:40:37|0.2479
21:40:38|0.24792
21:40:39|0.24785
21:40:40|0.24783
21:40:41|0.24783
21:40:42|0.24783
21:40:43|0.24783
21:40:44|0.24788
21:40:45|0.24785
21:40:46|0.24781
21:40:47|0.24784
21:40:48|0.24784
21:40:50|0.24784
21:40:50|0.24784
21:40:52|0.24784
21:40:53|0.24774
21:40:53|0.24774
21:40:54|0.24774
21:40:55|0.24775
21:40:56|0.24775
21:40:58|0.24775
21:40:58|0.24775
21:40:59|0.248
21:41:00|0.24788
21:41:02|0.24788
21:41:03|0.24788
21:41:04|0.248
21:41:04|0.248
21:41:06|0.248
21:41:06|0.24788
21:41:08|0.24788
21:41:09|0.24788
21:41:10|0.24787
21:41:11|0.24787
21:41:12|0.24787
21:41:13|0.24788
21:41:14|0.24788
21:41:15|0.24788
21:41:16|0.24787
21:41:17|0.24787
21:41:18|0.24787
21:41:19|0.24786
21:41:20|0.24786
21:41:21|0.24788
21:41:22|0.24788
21:41:23|0.24788
21:41:24|0.24788
21:41:25|0.24788
21:41:26|0.24788
21:41:27|0.24786
21:41:28|0.24786
21:41:29|0.24786
21:41:30|0.24786
21:41:31|0.24786
21:41:32|0.24786
21:41:33|0.24786
21:41:34|0.24773
21:41:35|0.24774
21:41:36|0.24786
21:41:37|0.24786
21:41:38|0.24786
21:41:39|0.24786
21:41:40|0.24786
21:41:41|0.24786
21:41:42|0.24786
21:41:43|0.24786
21:41:44|0.24786
21:41:45|0.24786
21:41:46|0.24786
21:41:47|0.24767
21:41:48|0.24776
21:41:50|0.2478
21:41:50|0.24784
21:41:51|0.24784
21:41:52|0.24784
21:41:53|0.24784
21:41:54|0.24784
21:41:55|0.24748
21:41:56|0.24748
21:41:57|0.24758
21:41:58|0.24758
21:41:59|0.24766
21:42:00|0.24766
21:42:01|0.24766
21:42:02|0.24766
21:42:03|0.24758
21:42:05|0.24754
21:42:06|0.24758
21:42:07|0.24758
21:42:08|0.24758
21:42:09|0.24758
21:42:10|0.24758
21:42:11|0.24753
21:42:12|0.24758
21:42:13|0.24756
21:42:14|0.24739
21:42:15|0.24739
21:42:16|0.24739
21:42:17|0.24739
21:42:18|0.24737
21:42:19|0.24737
21:42:20|0.24737
21:42:21|0.24737
21:42:22|0.24737
21:42:23|0.24752
21:42:24|0.24752
21:42:25|0.24738
21:42:26|0.24738
21:42:27|0.24738
21:42:28|0.24716
21:42:29|0.24716
21:42:30|0.24719
21:42:31|0.24719
21:42:32|0.24717
21:42:33|0.24704
21:42:34|0.24686
21:42:35|0.24699
21:42:36|0.24686
21:42:37|0.24686
21:42:38|0.24686
21:42:39|0.24685
21:42:40|0.24685
21:42:41|0.24692
21:42:42|0.247
21:42:43|0.24699
21:42:44|0.24721
21:42:45|0.24709
21:42:46|0.24708
21:42:47|0.24721
21:42:48|0.24708
21:42:49|0.24725
21:42:50|0.24725
21:42:51|0.24726
21:42:52|0.24726
21:42:53|0.24726
21:42:54|0.24726
21:42:55|0.24714
21:42:56|0.24714
21:42:57|0.24713
21:42:58|0.24703
21:42:59|0.24721
21:43:00|0.24714
21:43:01|0.24722
21:43:02|0.24722
21:43:03|0.24723
21:43:04|0.24723
21:43:05|0.24726
21:43:06|0.24726
21:43:08|0.24726
21:43:08|0.24726
21:43:10|0.24741
21:43:11|0.24731
21:43:13|0.2473
21:43:13|0.2473
21:43:15|0.24746
21:43:16|0.24732
21:43:17|0.24741
21:43:17|0.24741
21:43:19|0.24741
21:43:19|0.24753
21:43:21|0.24742
21:43:22|0.24758
21:43:23|0.24743
21:43:23|0.24743
21:43:25|0.24743
21:43:26|0.24757
21:43:26|0.24757
21:43:28|0.24757
21:43:28|0.24757
21:43:29|0.24748
21:43:31|0.24748
21:43:32|0.24748
21:43:32|0.24748
21:43:34|0.24754
21:43:35|0.24754
21:43:36|0.24749
21:43:37|0.24751
21:43:37|0.24745
21:43:39|0.24745
21:43:40|0.24745
21:43:41|0.24745
21:43:42|0.24745
21:43:43|0.24745
21:43:44|0.24745
21:43:45|0.24745
21:43:46|0.24745
21:43:47|0.24745
21:43:48|0.24745
21:43:49|0.24738
21:43:50|0.24738
21:43:51|0.24738
21:43:51|0.24738
21:43:52|0.24742
21:43:54|0.24742
21:43:55|0.24749
21:43:56|0.24749
21:43:57|0.24745
21:43:58|0.2474
21:43:59|0.24745
21:44:00|0.24745
21:44:00|0.24745
21:44:02|0.2474
21:44:03|0.2474
21:44:04|0.24727
21:44:04|0.24727
21:44:06|0.24734
21:44:07|0.2473
21:44:08|0.24735
21:44:09|0.24735
21:44:10|0.2472
21:44:12|0.24736
21:44:13|0.24721
21:44:14|0.24721
21:44:15|0.24721
21:44:16|0.24721
21:44:17|0.24721
21:44:18|0.24723
21:44:19|0.24723
21:44:20|0.24724
21:44:21|0.24724
21:44:22|0.24724
21:44:23|0.24724
21:44:24|0.24724
21:44:25|0.24724
21:44:26|0.24724
21:44:27|0.24727
21:44:28|0.24727
21:44:29|0.24727
21:44:30|0.24727
21:44:31|0.24727
21:44:32|0.24736
21:44:33|0.24726
21:44:34|0.24726
21:44:35|0.24726
21:44:37|0.24712
21:44:37|0.24712
21:44:38|0.24712
21:44:39|0.24712
21:44:40|0.24731
21:44:41|0.24731
21:44:42|0.24722
21:44:43|0.24722
21:44:44|0.24705
21:44:45|0.24705
21:44:46|0.24705
21:44:47|0.24705
21:44:48|0.24722
21:44:49|0.24722
21:44:50|0.24722
21:44:51|0.24722
21:44:52|0.24722
21:44:53|0.24722
21:44:54|0.24731
21:44:55|0.24731
21:44:56|0.24735
21:44:57|0.24735
21:44:58|0.24735
21:44:59|0.24735
21:45:00|0.24729
21:45:02|0.24725
21:45:02|0.24725
21:45:03|0.24725
21:45:04|0.24725
21:45:05|0.24723
21:45:06|0.24728
21:45:08|0.24723
21:45:09|0.24723
21:45:10|0.24723
21:45:11|0.24723
21:45:12|0.24724
21:45:13|0.24724
21:45:15|0.24724
21:45:15|0.247
21:45:17|0.247
21:45:17|0.24715
21:45:19|0.24715
21:45:20|0.24713
21:45:21|0.24713
21:45:22|0.24722
21:45:22|0.24722
21:45:23|0.24722
21:45:24|0.24722
21:45:25|0.24717
21:45:26|0.24726
21:45:28|0.24726
21:45:28|0.24726
21:45:30|0.24747
21:45:30|0.24747
21:45:32|0.24747
21:45:33|0.24747
21:45:34|0.2475
21:45:35|0.2476
21:45:36|0.24768
21:45:37|0.24768
21:45:38|0.24763
21:45:39|0.24755
21:45:40|0.24753
21:45:40|0.2476
21:45:42|0.2476
21:45:43|0.24748
21:45:44|0.2476
21:45:45|0.2476
21:45:46|0.2476
21:45:47|0.2476
21:45:48|0.2476
21:45:49|0.2475
21:45:50|0.24756
21:45:51|0.24756
21:45:53|0.24756
21:45:53|0.24756
21:45:54|0.24756
21:45:55|0.24748
21:45:56|0.24748
21:45:57|0.24748
21:45:58|0.2476
21:45:59|0.24761
21:46:00|0.24767
21:46:01|0.24768
21:46:02|0.24768
21:46:03|0.24763
21:46:04|0.24766
21:46:05|0.24766
21:46:06|0.24752
21:46:07|0.24763
21:46:09|0.24756
21:46:10|0.24762
21:46:11|0.24768
21:46:13|0.24768
21:46:14|0.24792
21:46:15|0.24798
21:46:16|0.24792
21:46:17|0.24792
21:46:18|0.24792
21:46:20|0.24792
21:46:20|0.24792
21:46:21|0.24792
21:46:22|0.24797
21:46:23|0.24797
21:46:24|0.24795
21:46:25|0.248
21:46:26|0.24791
21:46:27|0.24799
21:46:28|0.24799
21:46:29|0.24814
21:46:30|0.2483
21:46:31|0.24847
21:46:32|0.24836
21:46:33|0.24851
21:46:34|0.24842
21:46:35|0.24858
21:46:36|0.2486
21:46:37|0.24849
21:46:38|0.24859
21:46:39|0.24847
21:46:40|0.24863
21:46:41|0.24864
21:46:42|0.24859
21:46:43|0.24847
21:46:44|0.24847
21:46:45|0.24847
21:46:46|0.24843
21:46:47|0.24851
21:46:48|0.2483
21:46:49|0.2483
21:46:50|0.24823
21:46:51|0.24823
21:46:52|0.24823
21:46:53|0.24823
21:46:54|0.24823
21:46:55|0.24823
21:46:56|0.24824
21:46:57|0.24819
21:46:58|0.24809
21:46:59|0.24809
21:47:00|0.24809
21:47:01|0.24821
21:47:02|0.24821
21:47:03|0.24821
21:47:04|0.24821
21:47:05|0.24821
21:47:06|0.24825
21:47:07|0.24825
21:47:08|0.24825
21:47:10|0.24827
21:47:11|0.24827
21:47:12|0.24827
21:47:13|0.24841
21:47:15|0.24841
21:47:15|0.24841
21:47:17|0.24841
21:47:18|0.24836
21:47:19|0.24836
21:47:20|0.24836
21:47:21|0.24836
21:47:22|0.24824
21:47:23|0.24839
21:47:24|0.24843
21:47:25|0.2483
21:47:26|0.24831
21:47:27|0.24831
21:47:28|0.24831
21:47:29|0.24831
21:47:30|0.24831
21:47:31|0.24831
21:47:32|0.24831
21:47:33|0.24831
21:47:34|0.24831
21:47:35|0.24831
21:47:36|0.24834
21:47:37|0.24834
21:47:38|0.24834
21:47:39|0.24834
21:47:40|0.24834
21:47:41|0.24834
21:47:42|0.24834
21:47:43|0.24834
21:47:44|0.24837
21:47:45|0.24837
21:47:46|0.24837
21:47:47|0.24849
21:47:48|0.24863
21:47:49|0.24863
21:47:50|0.24863
21:47:51|0.24848
21:47:52|0.24866
21:47:53|0.24869
21:47:54|0.24869
21:47:55|0.24875
21:47:56|0.24875
21:47:57|0.24885
21:47:58|0.24888
21:47:59|0.24893
21:48:00|0.24884
21:48:01|0.24884
21:48:02|0.24881
21:48:03|0.24881
21:48:04|0.24867
21:48:05|0.24855
21:48:06|0.24848
21:48:07|0.24848
21:48:08|0.24847
21:48:09|0.24864
21:48:10|0.24865
21:48:12|0.24848
21:48:12|0.24848
21:48:13|0.24848
21:48:14|0.24848
21:48:16|0.24862
21:48:17|0.24848
21:48:18|0.24848
21:48:20|0.24862
21:48:20|0.24869
21:48:22|0.24869
21:48:23|0.24869
21:48:24|0.24869
21:48:25|0.24869
21:48:26|0.24869
21:48:27|0.24872
21:48:27|0.24872
21:48:29|0.24872
21:48:30|0.24883
21:48:30|0.24883
21:48:32|0.24883
21:48:33|0.24883
21:48:34|0.24883
21:48:35|0.24883
21:48:36|0.24888
21:48:37|0.24893
21:48:38|0.24893
21:48:39|0.24899
21:48:40|0.24883
21:48:41|0.24883
21:48:42|0.24883
21:48:43|0.24883
21:48:44|0.24883
21:48:45|0.24883
21:48:46|0.24892
21:48:47|0.24892
21:48:48|0.249
21:48:49|0.249
21:48:50|0.249
21:48:51|0.249
21:48:52|0.249
21:48:53|0.24899
21:48:54|0.24886
21:48:56|0.24886
21:48:56|0.24898
21:48:57|0.24899
21:48:58|0.24899
21:48:59|0.24899
21:49:00|0.24899
21:49:01|0.24899
21:49:02|0.24899
21:49:04|0.24898
21:49:05|0.24898
21:49:05|0.24905
21:49:06|0.24892
21:49:08|0.24892
21:49:09|0.24906
21:49:09|0.24906
21:49:10|0.24906
21:49:12|0.249
21:49:13|0.24896
21:49:14|0.24896
21:49:15|0.24896
21:49:16|0.24896
21:49:17|0.24896
21:49:18|0.24896
21:49:19|0.24897
21:49:20|0.249
21:49:21|0.249
21:49:22|0.2489
21:49:23|0.24889
21:49:25|0.2489
21:49:25|0.2489
21:49:26|0.2489
21:49:27|0.24888
21:49:29|0.24888
21:49:30|0.24889
21:49:31|0.24889
21:49:32|0.249
21:49:33|0.249
21:49:34|0.249
21:49:36|0.249
21:49:37|0.249
21:49:37|0.24895
21:49:38|0.24895
21:49:39|0.24895
21:49:40|0.24895
21:49:42|0.24895
21:49:42|0.24905
21:49:44|0.24905
21:49:44|0.24904
21:49:45|0.24904
21:49:46|0.24904
21:49:47|0.24904
21:49:48|0.24904
21:49:49|0.24904
21:49:50|0.24904
21:49:51|0.24904
21:49:52|0.24902
21:49:54|0.24902
21:49:55|0.24902
21:49:55|0.24905
21:49:57|0.24905
21:49:57|0.24905
21:49:58|0.24905
21:50:00|0.24904
21:50:00|0.24901
21:50:01|0.24901
21:50:02|0.2491
21:50:03|0.2491
21:50:04|0.2491
21:50:06|0.24904
21:50:06|0.24904
21:50:07|0.24904
21:50:08|0.24904
21:50:10|0.24911
21:50:11|0.24911
21:50:12|0.24911
21:50:13|0.24911
21:50:15|0.24911
21:50:15|0.24911
21:50:17|0.24911
21:50:17|0.24911
21:50:19|0.24911
21:50:20|0.24911
21:50:21|0.24911
21:50:22|0.24911
21:50:23|0.2491
21:50:24|0.24911
21:50:25|0.24909
21:50:26|0.24909
21:50:27|0.24909
21:50:28|0.24909
21:50:29|0.24909
21:50:30|0.24911
21:50:31|0.24911
21:50:32|0.24911
21:50:33|0.24911
21:50:34|0.24911
21:50:35|0.24911
21:50:36|0.24911
21:50:37|0.24907
21:50:38|0.24909
21:50:39|0.24909
21:50:40|0.24908
21:50:41|0.24908
21:50:42|0.24908
21:50:43|0.24908
21:50:44|0.24906
21:50:45|0.24906
21:50:46|0.24906
21:50:47|0.24906
21:50:48|0.24906
21:50:49|0.24906
21:50:50|0.24882
21:50:51|0.24882
21:50:52|0.24909
21:50:53|0.24909
21:50:54|0.24907
21:50:55|0.24904
21:50:56|0.2491
21:50:57|0.2491
21:50:58|0.2491
21:51:00|0.24908
21:51:00|0.24909
21:51:02|0.24909
21:51:02|0.24906
21:51:03|0.24906
21:51:04|0.24907
21:51:05|0.2491
21:51:07|0.2491
21:51:07|0.24867
21:51:09|0.24863
21:51:10|0.24845
21:51:11|0.24845
21:51:12|0.24843
21:51:13|0.24844
21:51:14|0.24847
21:51:15|0.24852
21:51:17|0.24852
21:51:17|0.24852
21:51:18|0.24852
21:51:19|0.24852
21:51:20|0.24852
21:51:21|0.24852
21:51:22|0.24852
21:51:23|0.24852
21:51:24|0.24852
21:51:25|0.24852
21:51:26|0.24839
21:51:28|0.24839
21:51:28|0.24846
21:51:30|0.24846
21:51:30|0.24846
21:51:32|0.24835
21:51:32|0.24843
21:51:34|0.24845
21:51:34|0.24835
21:51:36|0.24835
21:51:37|0.2484
21:51:38|0.2484
21:51:39|0.24827
21:51:39|0.2484
21:51:41|0.24835
21:51:41|0.24785
21:51:43|0.24775
21:51:44|0.24775
21:51:45|0.24786
21:51:46|0.2479
21:51:47|0.2479
21:51:48|0.2479
21:51:49|0.24774
21:51:50|0.24774
21:51:51|0.24774
21:51:52|0.24786
21:51:53|0.24774
21:51:53|0.24772
21:51:55|0.24772
21:51:56|0.24772
21:51:57|0.24772
21:51:58|0.24772
21:51:59|0.24772
21:52:00|0.24772
21:52:01|0.24772
21:52:02|0.24789
21:52:03|0.24789
21:52:04|0.24789
21:52:04|0.24789
21:52:06|0.24773
21:52:07|0.24772
21:52:08|0.24772
21:52:09|0.24772
21:52:10|0.24772
21:52:11|0.24772
21:52:12|0.24772
21:52:13|0.24772
21:52:14|0.24772
21:52:15|0.24785
21:52:16|0.24785
21:52:18|0.24772
21:52:18|0.24772
21:52:20|0.24772
21:52:21|0.24772
21:52:22|0.24772
21:52:23|0.24772
21:52:24|0.24772
21:52:25|0.24772
21:52:26|0.24784
21:52:27|0.24785
21:52:28|0.24785
21:52:29|0.24785
21:52:31|0.24785
21:52:31|0.24785
21:52:32|0.24785
21:52:34|0.24785
21:52:35|0.24772
21:52:36|0.24772
21:52:37|0.24772
21:52:38|0.24784
21:52:40|0.24772
21:52:40|0.24772
21:52:41|0.24772
21:52:42|0.24772
21:52:43|0.24772
21:52:44|0.24783
21:52:45|0.248
21:52:46|0.248
21:52:47|0.24799
21:52:48|0.248
21:52:49|0.248
21:52:50|0.248
21:52:51|0.248
21:52:52|0.248
21:52:53|0.248
21:52:54|0.248
21:52:55|0.248
21:52:56|0.24785
21:52:57|0.24785
21:52:58|0.24785
21:52:59|0.24796
21:53:00|0.24796
21:53:01|0.248
21:53:02|0.248
21:53:03|0.248
21:53:05|0.248
21:53:06|0.248
21:53:06|0.248
21:53:07|0.248
21:53:08|0.2477
21:53:10|0.2477
21:53:10|0.2478
21:53:12|0.2478
21:53:13|0.2478
21:53:14|0.24778
21:53:14|0.24778
21:53:16|0.24766
21:53:18|0.24766
21:53:19|0.24766
21:53:19|0.24766
21:53:21|0.24766
21:53:22|0.24766
21:53:23|0.24766
21:53:24|0.24766
21:53:25|0.24766
21:53:26|0.24755
21:53:28|0.24754
21:53:29|0.24753
21:53:29|0.24754
21:53:31|0.24754
21:53:31|0.24754
21:53:32|0.24749
21:53:33|0.24749
21:53:34|0.24749
21:53:36|0.24748
21:53:36|0.24749
21:53:38|0.2475
21:53:39|0.2475
21:53:40|0.2475
21:53:41|0.2475
21:53:41|0.2475
21:53:43|0.2475
21:53:43|0.2475
21:53:44|0.2475
21:53:45|0.2475
21:53:47|0.24749
21:53:47|0.2475
21:53:49|0.2477
21:53:49|0.24774
21:53:50|0.24774
21:53:52|0.24778
21:53:52|0.24778
21:53:54|0.24778
21:53:54|0.24778
21:53:56|0.24778
21:53:57|0.24778
21:53:57|0.24787
21:53:58|0.24787
21:53:59|0.24787
21:54:00|0.24787
21:54:02|0.24787
21:54:02|0.24787
21:54:04|0.24787
21:54:05|0.24787
21:54:06|0.24787
21:54:07|0.2479
21:54:07|0.24802
21:54:08|0.24815
21:54:09|0.24821
21:54:10|0.24821
21:54:12|0.24821
21:54:13|0.24821
21:54:14|0.2483
21:54:14|0.24836
21:54:15|0.24846
21:54:17|0.24805
21:54:18|0.24805
21:54:19|0.24805
21:54:21|0.24814
21:54:21|0.24814
21:54:22|0.24813
21:54:24|0.2482
21:54:25|0.2482
21:54:26|0.24788
21:54:27|0.2478
21:54:28|0.24773
21:54:29|0.24773
21:54:30|0.24773
21:54:31|0.24773
21:54:32|0.24773
21:54:33|0.24773
21:54:34|0.24786
21:54:35|0.24786
21:54:36|0.24786
21:54:37|0.24786
21:54:38|0.24786
21:54:39|0.24786
21:54:40|0.24786
21:54:41|0.24786
21:54:42|0.24779
21:54:43|0.24779
21:54:44|0.24779
21:54:45|0.24779
21:54:46|0.24794
21:54:47|0.24782
21:54:48|0.24783
21:54:49|0.24783
21:54:50|0.24783
21:54:51|0.24783
21:54:52|0.24783
21:54:53|0.24783
21:54:54|0.2475
21:54:55|0.2475
21:54:56|0.2475
21:54:57|0.24763
21:54:58|0.24763
21:54:59|0.24763
21:55:00|0.24763
21:55:01|0.24751
21:55:02|0.2475
21:55:03|0.24769
21:55:04|0.24769
21:55:05|0.24755
21:55:06|0.24769
21:55:07|0.24769
21:55:08|0.24769
21:55:09|0.2477
21:55:10|0.2477
21:55:11|0.2477
21:55:12|0.24763
21:55:13|0.2478
21:55:14|0.2478
21:55:15|0.2478
21:55:16|0.2478
21:55:17|0.2478
21:55:19|0.2478
21:55:20|0.24782
21:55:21|0.24782
21:55:22|0.24782
21:55:23|0.24782
21:55:24|0.24782
21:55:26|0.2479
21:55:27|0.2479
21:55:28|0.2479
21:55:29|0.2479
21:55:30|0.2479
21:55:31|0.2479
21:55:32|0.2479
21:55:33|0.2479
21:55:34|0.24782
21:55:35|0.24782
21:55:36|0.24782
21:55:37|0.24782
21:55:38|0.24782
21:55:39|0.24782
21:55:40|0.24803
21:55:41|0.24803
21:55:42|0.24803
21:55:43|0.24817
21:55:44|0.24817
21:55:45|0.24817
21:55:46|0.24817
21:55:47|0.2482
21:55:48|0.24811
21:55:49|0.24811
21:55:50|0.24811
21:55:51|0.24811
21:55:52|0.24811
21:55:53|0.24811
21:55:54|0.24814
21:55:55|0.2482
21:55:56|0.2482
21:55:57|0.24819
21:55:58|0.24812
21:55:59|0.24806
21:56:00|0.24806
21:56:01|0.24806
21:56:02|0.24805
21:56:03|0.24805
21:56:04|0.24805
21:56:05|0.24805
21:56:06|0.24809
21:56:07|0.24809
21:56:08|0.24809
21:56:09|0.24809
21:56:10|0.24805
21:56:11|0.24805
21:56:12|0.24805
21:56:13|0.24805
21:56:14|0.24805
21:56:15|0.24805
21:56:16|0.24817
21:56:17|0.24817
21:56:18|0.24812
21:56:20|0.24797
21:56:21|0.24798
21:56:22|0.24796
21:56:23|0.24796
21:56:24|0.24796
21:56:25|0.24796
21:56:26|0.24796
21:56:27|0.24772
21:56:28|0.24781
21:56:29|0.24781
21:56:30|0.24781
21:56:31|0.24781
21:56:32|0.24781
21:56:33|0.24781
21:56:34|0.24781
21:56:35|0.24781
21:56:36|0.24767
21:56:37|0.24767
21:56:38|0.24767
21:56:39|0.24766
21:56:40|0.24765
21:56:41|0.24765
21:56:42|0.24765
21:56:43|0.24765
21:56:44|0.24768
21:56:45|0.24768
21:56:46|0.24768
21:56:47|0.24768
21:56:48|0.24768
21:56:49|0.24768
21:56:50|0.24772
21:56:51|0.24776
21:56:52|0.2478
21:56:53|0.2478
21:56:54|0.2478
21:56:55|0.2478
21:56:56|0.2478
21:56:57|0.2478
21:56:58|0.2478
21:56:59|0.2478
21:57:00|0.2478
21:57:01|0.2478
21:57:02|0.2478
21:57:03|0.2478
21:57:04|0.24785
21:57:05|0.24796
21:57:06|0.24796
21:57:07|0.24795
21:57:08|0.24795
21:57:09|0.24795
21:57:10|0.24793
21:57:11|0.24793
21:57:12|0.24794
21:57:13|0.24794
21:57:14|0.24794
21:57:15|0.24797
21:57:16|0.24797
21:57:17|0.24797
21:57:18|0.24797
21:57:19|0.24792
21:57:21|0.24797
21:57:21|0.24797
21:57:22|0.24797
21:57:23|0.24797
21:57:24|0.24797
21:57:25|0.24797
21:57:26|0.24797
21:57:27|0.24794
21:57:28|0.24794
21:57:29|0.24796
21:57:30|0.24796
21:57:31|0.24796
21:57:32|0.24796
21:57:34|0.24797
21:57:35|0.24797
21:57:36|0.24796
21:57:36|0.24796
21:57:38|0.24796
21:57:38|0.24796
21:57:39|0.24796
21:57:41|0.24774
21:57:42|0.24774
21:57:42|0.24774
21:57:43|0.24774
21:57:45|0.24787
21:57:46|0.24787
21:57:47|0.24787
21:57:48|0.24797
21:57:49|0.24797
21:57:50|0.24797
21:57:51|0.24797
21:57:52|0.24797
21:57:53|0.24797
21:57:54|0.24799
21:57:55|0.24799
21:57:56|0.24816
21:57:57|0.24816
21:57:58|0.24816
21:57:59|0.24821
21:58:00|0.24825
21:58:01|0.24825
21:58:02|0.24825
21:58:03|0.24825
21:58:04|0.24825
21:58:05|0.24825
21:58:06|0.24825
21:58:07|0.24815
21:58:08|0.24817
21:58:09|0.24802
21:58:10|0.24804
21:58:11|0.24804
21:58:12|0.24804
21:58:13|0.24774
21:58:14|0.24774
21:58:15|0.24774
21:58:16|0.24774
21:58:17|0.24774
21:58:18|0.24774
21:58:19|0.24774
21:58:20|0.24774
21:58:21|0.24774
21:58:23|0.24774
21:58:23|0.24774
21:58:24|0.2478
21:58:25|0.24774
21:58:26|0.24774
21:58:27|0.2476
21:58:29|0.2476
21:58:30|0.2476
21:58:31|0.2476
21:58:32|0.2476
21:58:33|0.2476
21:58:34|0.2476
21:58:35|0.2476
21:58:36|0.2476
21:58:37|0.2476
21:58:38|0.2476
21:58:39|0.2476
21:58:40|0.2476
21:58:41|0.2476
21:58:42|0.2476
21:58:43|0.24758
21:58:44|0.24771
21:58:45|0.24771
21:58:46|0.24771
21:58:47|0.24771
21:58:48|0.24771
21:58:49|0.24775
21:58:50|0.24775
21:58:51|0.24775
21:58:52|0.24775
21:58:53|0.24775
21:58:54|0.24775
21:58:55|0.24775
21:58:56|0.24773
21:58:57|0.24773
21:58:58|0.24773
21:58:59|0.24755
21:59:00|0.24755
21:59:01|0.24755
21:59:02|0.24755
21:59:03|0.24755
21:59:04|0.24755
21:59:05|0.24768
21:59:06|0.24768
21:59:07|0.24768
21:59:09|0.24778
21:59:09|0.24773
21:59:10|0.24773
21:59:11|0.24773
21:59:13|0.24773
21:59:14|0.24794
21:59:14|0.24794
21:59:16|0.24774
21:59:16|0.24774
21:59:17|0.24774
21:59:18|0.24785
21:59:20|0.24785
21:59:20|0.24785
21:59:22|0.24785
21:59:23|0.24785
21:59:24|0.24785
21:59:26|0.24785
21:59:26|0.24785
21:59:27|0.24783
21:59:29|0.24783
21:59:30|0.24783
21:59:31|0.24763
21:59:32|0.24763
21:59:33|0.24763
21:59:34|0.24763
21:59:35|0.24763
21:59:36|0.24763
21:59:37|0.24763
21:59:38|0.24763
21:59:39|0.24757
21:59:40|0.24755
21:59:41|0.24755
21:59:42|0.24755
21:59:43|0.24766
21:59:44|0.2475
21:59:46|0.2475
21:59:46|0.2475
21:59:47|0.24773
21:59:48|0.24766
21:59:50|0.24766
21:59:51|0.24766
21:59:52|0.24774
21:59:52|0.24774
21:59:54|0.24788
21:59:55|0.24787
21:59:56|0.24788
21:59:57|0.24788
21:59:57|0.24788
21:59:59|0.24788
22:00:00|0.24776
22:00:01|0.24776
22:00:02|0.24776
22:00:03|0.24799
22:00:04|0.24807
22:00:05|0.24807
22:00:06|0.24807
22:00:07|0.24807
22:00:08|0.24811
22:00:09|0.24811
22:00:10|0.24811
22:00:11|0.24814
22:00:12|0.24814
22:00:13|0.24816
22:00:14|0.24816
22:00:15|0.24816
22:00:16|0.24836
22:00:17|0.2484
22:00:18|0.24845
22:00:19|0.24845
22:00:20|0.24845
22:00:21|0.24845
22:00:22|0.24845
22:00:24|0.2485
22:00:25|0.2485
22:00:26|0.2485
22:00:27|0.24836
22:00:28|0.2484
22:00:29|0.2484
22:00:30|0.24843
22:00:31|0.24843
22:00:32|0.24843
22:00:33|0.24843
22:00:34|0.24843
22:00:35|0.24831
22:00:36|0.24831
22:00:37|0.24831
22:00:38|0.2484
22:00:39|0.2484
22:00:40|0.2484
22:00:42|0.2484
22:00:42|0.2484
22:00:43|0.24838
22:00:44|0.24838
22:00:45|0.24838
22:00:46|0.24838
22:00:47|0.24838
22:00:48|0.24831
22:00:49|0.24832
22:00:50|0.24832
22:00:51|0.2483
22:00:52|0.2483
22:00:53|0.2483
22:00:54|0.2483
22:00:55|0.2483
22:00:56|0.24809
22:00:57|0.24809
22:00:58|0.24809
22:00:59|0.24809
22:01:00|0.24809
22:01:01|0.24809
22:01:02|0.24809
22:01:03|0.2481
22:01:04|0.2481
22:01:05|0.2481
22:01:06|0.2481
22:01:07|0.2481
22:01:08|0.2481
22:01:09|0.2481
22:01:10|0.2481
22:01:11|0.2481
22:01:12|0.2481
22:01:13|0.2481
22:01:14|0.2481
22:01:15|0.24822
22:01:16|0.24822
22:01:17|0.24823
22:01:18|0.24823
22:01:19|0.24815
22:01:20|0.24815
22:01:21|0.24815
22:01:22|0.24815
22:01:24|0.24831
22:01:25|0.24831
22:01:26|0.24835
22:01:28|0.2483
22:01:29|0.2483
22:01:29|0.2483
22:01:31|0.2483
22:01:31|0.24834
22:01:33|0.24834
22:01:34|0.24834
22:01:35|0.24834
22:01:36|0.24834
22:01:37|0.24834
22:01:38|0.24834
22:01:39|0.24826
22:01:40|0.24826
22:01:41|0.24826
22:01:42|0.24826
22:01:43|0.24826
22:01:44|0.24826
22:01:45|0.24826
22:01:46|0.24826
22:01:47|0.24813
22:01:48|0.24813
22:01:49|0.24813
22:01:50|0.24829
22:01:51|0.24813
22:01:52|0.24813
22:01:53|0.2481
22:01:54|0.2481
22:01:55|0.2481
22:01:56|0.2481
22:01:57|0.2481
22:01:58|0.2481
22:01:59|0.248
22:02:00|0.248
22:02:01|0.248
22:02:02|0.24812
22:02:03|0.24812
22:02:04|0.24812
22:02:05|0.24812
22:02:06|0.24822
22:02:07|0.24822
22:02:08|0.24808
22:02:09|0.24808
22:02:10|0.24825
22:02:11|0.24825
22:02:12|0.24825
22:02:13|0.24825
22:02:14|0.24825
22:02:15|0.24829
22:02:16|0.24829
22:02:17|0.2483
22:02:18|0.2483
22:02:19|0.2483
22:02:20|0.2483
22:02:21|0.2483
22:02:22|0.2483
22:02:24|0.2483
22:02:25|0.2483
22:02:26|0.2483
22:02:28|0.2483
22:02:28|0.2483
22:02:29|0.2483
22:02:31|0.2483
22:02:32|0.2483
22:02:33|0.2483
22:02:34|0.2483
22:02:35|0.24824
22:02:36|0.24824
22:02:37|0.24834
22:02:38|0.24834
22:02:39|0.24802
22:02:40|0.24802
22:02:41|0.24802
22:02:42|0.24802
22:02:43|0.24802
22:02:44|0.24802
22:02:45|0.24802
22:02:46|0.24818
22:02:47|0.24802
22:02:48|0.24802
22:02:49|0.24818
22:02:50|0.24818
22:02:51|0.248
22:02:52|0.248
22:02:53|0.24788
22:02:54|0.24783
22:02:55|0.24783
22:02:56|0.24797
22:02:57|0.24797
22:02:59|0.24797
22:02:59|0.24797
22:03:01|0.24787
22:03:01|0.24787
22:03:03|0.24776
22:03:04|0.24776
22:03:05|0.24794
22:03:06|0.24794
22:03:06|0.24794
22:03:08|0.24794
22:03:09|0.24794
22:03:10|0.24794
22:03:11|0.24794
22:03:12|0.24794
22:03:13|0.24794
22:03:14|0.24797
22:03:15|0.24797
22:03:16|0.24797
22:03:16|0.24797
22:03:17|0.24805
22:03:19|0.24805
22:03:19|0.24805
22:03:21|0.24805
22:03:21|0.24805
22:03:22|0.24811
22:03:24|0.2481
22:03:24|0.2481
22:03:26|0.24832
22:03:27|0.24832
22:03:29|0.24832
22:03:29|0.24832
22:03:31|0.24834
22:03:32|0.24832
22:03:33|0.24832
22:03:35|0.24832
22:03:35|0.24821
22:03:36|0.24832
22:03:37|0.24832
22:03:38|0.24832
22:03:39|0.24832
22:03:40|0.24832
22:03:41|0.2482
22:03:42|0.2482
22:03:43|0.2482
22:03:44|0.2482
22:03:45|0.24808
22:03:46|0.24808
22:03:48|0.24812
22:03:49|0.24812
22:03:50|0.24812
22:03:51|0.24812
22:03:52|0.24797
22:03:52|0.24797
22:03:54|0.24797
22:03:54|0.24797
22:03:56|0.24797
22:03:57|0.24797
22:03:58|0.24797
22:03:59|0.24797
22:04:00|0.24797
22:04:01|0.24805
22:04:02|0.24805
22:04:03|0.24805
22:04:04|0.24805
22:04:05|0.24805
22:04:06|0.24797
22:04:07|0.24797
22:04:08|0.24792
22:04:09|0.24792
22:04:10|0.24791
22:04:11|0.24791
22:04:12|0.24805
22:04:13|0.24805
22:04:14|0.24805
22:04:15|0.24809
22:04:16|0.24809
22:04:17|0.24809
22:04:18|0.24809
22:04:19|0.24809
22:04:20|0.24809
22:04:21|0.24809
22:04:22|0.24809
22:04:23|0.24829
22:04:24|0.24829
22:04:25|0.24809
22:04:26|0.24809
22:04:27|0.24809
22:04:29|0.24809
22:04:30|0.24809
22:04:30|0.24809
22:04:32|0.24809
22:04:33|0.24809
22:04:34|0.24809
22:04:35|0.24798
22:04:37|0.24808
22:04:37|0.24808
22:04:39|0.24808
22:04:40|0.24808
22:04:41|0.24808
22:04:41|0.24808
22:04:43|0.24808
22:04:44|0.24809
22:04:45|0.24809
22:04:46|0.24801
22:04:47|0.24801
22:04:48|0.24809
22:04:49|0.24809
22:04:50|0.24809
22:04:51|0.24809
22:04:52|0.24809
22:04:53|0.24811
22:04:54|0.24811
22:04:55|0.24811
22:04:56|0.24813
22:04:57|0.24813
22:04:58|0.24813
22:04:59|0.24813
22:05:00|0.2484
22:05:01|0.2484
22:05:02|0.24822
22:05:03|0.24831
22:05:04|0.24823
22:05:05|0.24823
22:05:07|0.24823
22:05:07|0.24823
22:05:08|0.24823
22:05:09|0.24823
22:05:10|0.24829
22:05:11|0.24833
22:05:12|0.24834
22:05:13|0.24824
22:05:14|0.24831
22:05:15|0.24831
22:05:16|0.24839
22:05:17|0.24823
22:05:18|0.24833
22:05:19|0.2482
22:05:20|0.24838
22:05:21|0.24838
22:05:22|0.24823
22:05:23|0.24797
22:05:24|0.24797
22:05:25|0.24798
22:05:26|0.24798
22:05:27|0.24798
22:05:29|0.24797
22:05:30|0.24797
22:05:31|0.24797
22:05:32|0.24797
22:05:33|0.2481
22:05:34|0.2481
22:05:36|0.24821
22:05:36|0.24821
22:05:37|0.24831
22:05:38|0.24831
22:05:39|0.24831
22:05:40|0.24831
22:05:41|0.24827
22:05:42|0.24831
22:05:43|0.24831
22:05:44|0.24831
22:05:45|0.2481
22:05:46|0.24811
22:05:47|0.24809
22:05:48|0.24809
22:05:49|0.24809
22:05:50|0.24809
22:05:51|0.24809
22:05:52|0.24809
22:05:53|0.24809
22:05:54|0.24817
22:05:56|0.24804
22:05:56|0.24812
22:05:58|0.24812
22:05:59|0.24812
22:05:59|0.24812
22:06:01|0.24812
22:06:01|0.24812
22:06:02|0.24815
22:06:03|0.24815
22:06:04|0.24815
22:06:05|0.24815
22:06:06|0.24815
22:06:08|0.2482
22:06:08|0.24823
22:06:09|0.24823
22:06:10|0.24823
22:06:11|0.24823
22:06:12|0.24824
22:06:14|0.24824
22:06:15|0.24824
22:06:16|0.24824
22:06:17|0.24824
22:06:18|0.24824
22:06:19|0.24824
22:06:20|0.24824
22:06:21|0.24824
22:06:22|0.24824
22:06:22|0.24824
22:06:24|0.24833
22:06:24|0.24833
22:06:26|0.24833
22:06:26|0.24833
22:06:27|0.2484
22:06:28|0.2484
22:06:30|0.2484
22:06:31|0.2484
22:06:32|0.2484
22:06:33|0.2484
22:06:33|0.24836
22:06:35|0.24836
22:06:37|0.24836
22:06:37|0.24836
22:06:38|0.24836
22:06:39|0.24836
22:06:41|0.24836
22:06:42|0.2484
22:06:43|0.2482
22:06:44|0.2482
22:06:46|0.24833
22:06:46|0.24833
22:06:47|0.24837
22:06:48|0.24837
22:06:49|0.24837
22:06:50|0.24837
22:06:51|0.24837
22:06:52|0.24837
22:06:53|0.24837
22:06:55|0.24837
22:06:56|0.24837
22:06:56|0.24837
22:06:58|0.24837
22:06:58|0.24837
22:06:59|0.2484
22:07:01|0.24836
22:07:02|0.24836
22:07:03|0.24836
22:07:03|0.24836
22:07:05|0.24837
22:07:06|0.24836
22:07:07|0.24836
22:07:08|0.24836
22:07:08|0.24836
22:07:10|0.24836
22:07:10|0.24836
22:07:11|0.24836
22:07:13|0.24867
22:07:14|0.24867
22:07:14|0.24867
22:07:15|0.24867
22:07:16|0.24867
22:07:17|0.2487
22:07:18|0.24871
22:07:19|0.24871
22:07:21|0.24891
22:07:21|0.24898
22:07:23|0.24898
22:07:24|0.24898
22:07:25|0.24898
22:07:26|0.24898
22:07:27|0.24892
22:07:28|0.24909
22:07:29|0.24916
22:07:30|0.24926
22:07:31|0.24928
22:07:32|0.24913
22:07:34|0.24931
22:07:35|0.24936
22:07:36|0.24936
22:07:37|0.24939
22:07:38|0.2494
22:07:39|0.24969
22:07:40|0.24966
22:07:41|0.24987
22:07:42|0.24971
22:07:43|0.24961
22:07:44|0.24961
22:07:45|0.24974
22:07:47|0.24974
22:07:47|0.24987
22:07:48|0.24978
22:07:49|0.24972
22:07:50|0.24995
22:07:51|0.24999
22:07:52|0.24984
22:07:53|0.24975
22:07:54|0.24967
22:07:55|0.24947
22:07:56|0.24939
22:07:57|0.24912
22:07:59|0.24911
22:07:59|0.24937
22:08:00|0.24918
22:08:01|0.24936
22:08:03|0.24936
22:08:03|0.24936
22:08:04|0.24936
22:08:05|0.24936
22:08:06|0.24936
22:08:08|0.24933
22:08:08|0.24947
22:08:09|0.24947
22:08:11|0.24947
22:08:11|0.24953
22:08:12|0.24939
22:08:14|0.24939
22:08:14|0.24953
22:08:15|0.24953
22:08:16|0.2495
22:08:17|0.2495
22:08:18|0.2495
22:08:19|0.2495
22:08:20|0.2495
22:08:21|0.2495
22:08:23|0.2495
22:08:23|0.2495
22:08:24|0.2495
22:08:25|0.24968
22:08:27|0.24963
22:08:27|0.24959
22:08:29|0.24959
22:08:30|0.24975
22:08:30|0.24975
22:08:32|0.24953
22:08:34|0.24967
22:08:34|0.24967
22:08:35|0.2495
22:08:36|0.2495
22:08:38|0.24959
22:08:38|0.24959
22:08:39|0.24956
22:08:41|0.24955
22:08:42|0.24955
22:08:42|0.24955
22:08:43|0.24955
22:08:45|0.24955
22:08:46|0.24955
22:08:47|0.24947
22:08:48|0.2495
22:08:49|0.2495
22:08:50|0.24929
22:08:50|0.24929
22:08:51|0.24948
22:08:52|0.24948
22:08:54|0.24948
22:08:55|0.24948
22:08:56|0.24948
22:08:57|0.2493
22:08:58|0.2493
22:08:59|0.24932
22:09:00|0.24952
22:09:01|0.24952
22:09:02|0.24952
22:09:03|0.24952
22:09:04|0.24952
22:09:05|0.24952
22:09:06|0.24952
22:09:07|0.24952
22:09:08|0.24952
22:09:09|0.24962
22:09:10|0.24962
22:09:12|0.24974
22:09:12|0.24974
22:09:13|0.24974
22:09:14|0.24978
22:09:16|0.24978
22:09:17|0.2497
22:09:18|0.24971
22:09:19|0.24971
22:09:20|0.24971
22:09:21|0.24971
22:09:22|0.24967
22:09:23|0.24967
22:09:24|0.2496
22:09:24|0.2496
22:09:25|0.2496
22:09:26|0.2496
22:09:28|0.24958
22:09:29|0.24958
22:09:30|0.24958
22:09:31|0.24958
22:09:32|0.24967
22:09:34|0.24973
22:09:35|0.24984
22:09:36|0.24984
22:09:37|0.24984
22:09:38|0.24984
22:09:39|0.24984
22:09:40|0.24984
22:09:41|0.24984
22:09:42|0.2496
22:09:43|0.2496
22:09:44|0.2496
22:09:45|0.24977
22:09:46|0.24977
22:09:47|0.2498
22:09:48|0.24985
22:09:49|0.24985
22:09:50|0.24985
22:09:51|0.24985
22:09:52|0.24985
22:09:53|0.24985
22:09:54|0.25
22:09:55|0.25
22:09:56|0.24995
22:09:57|0.24994
22:09:58|0.24989
22:09:59|0.24989
22:10:00|0.24974
22:10:01|0.24974
22:10:02|0.24974
22:10:03|0.24985
22:10:04|0.24985
22:10:05|0.24979
22:10:06|0.2498
22:10:07|0.24972
22:10:08|0.2496
22:10:09|0.24947
22:10:10|0.24948
22:10:11|0.24899
22:10:12|0.24883
22:10:13|0.24876
22:10:14|0.24883
22:10:15|0.24899
22:10:16|0.24899
22:10:18|0.24899
22:10:18|0.24899
22:10:19|0.24899
22:10:20|0.24899
22:10:21|0.24899
22:10:22|0.24899
22:10:23|0.24899
22:10:24|0.24899
22:10:25|0.24899
22:10:26|0.24911
22:10:27|0.24911
22:10:28|0.24901
22:10:30|0.24901
22:10:30|0.24901
22:10:31|0.24905
22:10:33|0.24892
22:10:34|0.24892
22:10:36|0.24892
22:10:36|0.24892
22:10:38|0.24902
22:10:38|0.24904
22:10:40|0.24904
22:10:41|0.24904
22:10:42|0.24904
22:10:43|0.24904
22:10:43|0.24911
22:10:45|0.24911
22:10:46|0.24911
22:10:46|0.24911
22:10:47|0.24911
22:10:48|0.24911
22:10:49|0.24911
22:10:50|0.24911
22:10:51|0.24911
22:10:52|0.24911
22:10:54|0.24911
22:10:54|0.24911
22:10:55|0.24911
22:10:56|0.24911
22:10:58|0.24919
22:10:59|0.24919
22:10:59|0.24919
22:11:00|0.2492
22:11:01|0.2492
22:11:03|0.2492
22:11:04|0.2492
22:11:04|0.2492
22:11:06|0.2492
22:11:07|0.24923
22:11:08|0.24921
22:11:09|0.24921
22:11:10|0.24921
22:11:11|0.24921
22:11:12|0.24921
22:11:13|0.24921
22:11:14|0.24921
22:11:14|0.24921
22:11:16|0.24925
22:11:17|0.24925
22:11:18|0.24925
22:11:19|0.24925
22:11:20|0.24925
22:11:20|0.24925
22:11:22|0.24925
22:11:22|0.24925
22:11:24|0.24919
22:11:24|0.24919
22:11:26|0.24919
22:11:27|0.24919
22:11:28|0.24919
22:11:29|0.24914
22:11:30|0.24914
22:11:31|0.24914
22:11:32|0.24914
22:11:33|0.24914
22:11:34|0.24914
22:11:36|0.24914
22:11:37|0.24914
22:11:38|0.24914
22:11:39|0.24901
22:11:40|0.24901
22:11:41|0.24901
22:11:42|0.24917
22:11:43|0.24917
22:11:44|0.24917
22:11:45|0.24917
22:11:46|0.24917
22:11:47|0.24917
22:11:48|0.24917
22:11:48|0.24917
22:11:49|0.24917
22:11:51|0.24917
22:11:52|0.24917
22:11:53|0.24916
22:11:55|0.24916
22:11:55|0.24916
22:11:57|0.24916
22:11:58|0.24916
22:11:58|0.24916
22:12:00|0.24916
22:12:00|0.24918
22:12:01|0.24918
22:12:03|0.24918
22:12:04|0.24917
22:12:04|0.24918
22:12:05|0.24918
22:12:07|0.24935
22:12:08|0.24935
22:12:09|0.24935
22:12:09|0.24935
22:12:11|0.24935
22:12:12|0.24935
22:12:13|0.24935
22:12:14|0.24935
22:12:15|0.24935
22:12:16|0.24935
22:12:17|0.24922
22:12:18|0.24922
22:12:19|0.24922
22:12:20|0.24922
22:12:20|0.24922
22:12:22|0.24922
22:12:23|0.24893
22:12:24|0.24893
22:12:25|0.24912
22:12:26|0.24912
22:12:27|0.24912
22:12:28|0.24912
22:12:29|0.24904
22:12:30|0.24904
22:12:30|0.24904
22:12:32|0.24904
22:12:32|0.24904
22:12:34|0.24904
22:12:35|0.24934
22:12:37|0.24934
22:12:37|0.24934
22:12:38|0.24934
22:12:40|0.24934
22:12:41|0.24928
22:12:42|0.24928
22:12:43|0.24928
22:12:44|0.24928
22:12:44|0.24928
22:12:45|0.24928
22:12:47|0.24928
22:12:48|0.24928
22:12:49|0.24928
22:12:50|0.24925
22:12:51|0.24908
22:12:52|0.24908
22:12:53|0.24908
22:12:55|0.24908
22:12:56|0.24908
22:12:57|0.24908
22:12:57|0.24908
22:12:58|0.24908
22:13:00|0.24908
22:13:01|0.24912
22:13:01|0.24912
22:13:03|0.24912
22:13:04|0.24912
22:13:05|0.24912
22:13:06|0.24915
22:13:07|0.24915
22:13:08|0.24915
22:13:09|0.24915
22:13:10|0.24915
22:13:11|0.24912
22:13:12|0.24912
22:13:13|0.24912
22:13:14|0.24916
22:13:15|0.24928
22:13:16|0.24928
22:13:17|0.24928
22:13:18|0.24928
22:13:19|0.24928
22:13:20|0.24928
22:13:21|0.24925
22:13:22|0.24925
22:13:23|0.24925
22:13:24|0.24925
22:13:25|0.24925
22:13:26|0.24925
22:13:27|0.24925
22:13:28|0.24925
22:13:29|0.24925
22:13:30|0.24927
22:13:31|0.24927
22:13:32|0.24927
22:13:33|0.24927
22:13:34|0.24905
22:13:35|0.24924
22:13:36|0.24904
22:13:38|0.24904
22:13:39|0.24904
22:13:39|0.24904
22:13:41|0.24904
22:13:41|0.24904
22:13:43|0.24911
22:13:44|0.24911
22:13:45|0.24925
22:13:46|0.24925
22:13:47|0.24925
22:13:48|0.24925
22:13:50|0.24912
22:13:50|0.24904
22:13:51|0.24904
22:13:52|0.24904
22:13:53|0.24904
22:13:54|0.24904
22:13:55|0.24904
22:13:56|0.24904
22:13:57|0.24904
22:13:58|0.24904
22:13:59|0.24904
22:14:00|0.24904
22:14:01|0.24904
22:14:02|0.24912
22:14:04|0.24912
22:14:05|0.24931
22:14:05|0.24931
22:14:06|0.24931
22:14:08|0.24931
22:14:08|0.24931
22:14:09|0.24939
22:14:10|0.24929
22:14:11|0.24925
22:14:12|0.24925
22:14:14|0.2491
22:14:14|0.24919
22:14:16|0.24919
22:14:16|0.24919
22:14:18|0.24909
22:14:18|0.24909
22:14:19|0.24919
22:14:21|0.24904
22:14:21|0.24905
22:14:23|0.249
22:14:23|0.24898
22:14:25|0.24903
22:14:25|0.24903
22:14:26|0.24903
22:14:28|0.24903
22:14:28|0.24903
22:14:29|0.24903
22:14:30|0.24903
22:14:31|0.24903
22:14:32|0.24903
22:14:33|0.24899
22:14:34|0.24897
22:14:35|0.24905
22:14:37|0.24889
22:14:38|0.24889
22:14:39|0.24905
22:14:41|0.24905
22:14:41|0.24905
22:14:42|0.24905
22:14:44|0.24884
22:14:44|0.24884
22:14:46|0.24884
22:14:46|0.24884
22:14:48|0.24905
22:14:49|0.24905
22:14:49|0.24905
22:14:51|0.24905
22:14:52|0.2491
22:14:53|0.2491
22:14:54|0.2491
22:14:55|0.24905
22:14:56|0.249
22:14:57|0.249
22:14:58|0.24905
22:14:58|0.24905
22:15:00|0.24905
22:15:01|0.24905
22:15:02|0.24912
22:15:03|0.24912
22:15:04|0.24919
22:15:04|0.24919
22:15:05|0.24919
22:15:07|0.24919
22:15:08|0.24919
22:15:09|0.24919
22:15:09|0.24919
22:15:11|0.24919
22:15:12|0.24919
22:15:13|0.24919
22:15:14|0.24919
22:15:15|0.24919
22:15:16|0.24919
22:15:17|0.24919
22:15:17|0.24917
22:15:19|0.24917
22:15:20|0.24917
22:15:21|0.24917
22:15:22|0.24914
22:15:23|0.24914
22:15:24|0.24926
22:15:25|0.24926
22:15:26|0.24926
22:15:27|0.24926
22:15:28|0.24926
22:15:29|0.24926
22:15:30|0.24926
22:15:31|0.24926
22:15:31|0.24932
22:15:33|0.24932
22:15:34|0.24932
22:15:35|0.24932
22:15:36|0.24932
22:15:37|0.24932
22:15:38|0.24932
22:15:40|0.24932
22:15:40|0.24932
22:15:42|0.24932
22:15:43|0.24932
22:15:44|0.24932
22:15:45|0.24936
22:15:46|0.24936
22:15:47|0.24932
22:15:48|0.24932
22:15:49|0.24932
22:15:50|0.24932
22:15:51|0.24931
22:15:52|0.24931
22:15:53|0.24927
22:15:55|0.24927
22:15:55|0.24927
22:15:56|0.24927
22:15:57|0.24933
22:15:58|0.24932
22:15:59|0.24932
22:16:00|0.24933
22:16:01|0.24933
22:16:02|0.24933
22:16:03|0.24936
22:16:04|0.24936
22:16:05|0.24936
22:16:06|0.24936
22:16:07|0.24936
22:16:08|0.24936
22:16:09|0.24936
22:16:10|0.24936
22:16:11|0.24933
22:16:12|0.24933
22:16:13|0.24933
22:16:15|0.24933
22:16:16|0.24933
22:16:17|0.24933
22:16:17|0.24944
22:16:18|0.24944
22:16:20|0.24944
22:16:20|0.24944
22:16:22|0.24944
22:16:23|0.24965
22:16:24|0.24965
22:16:24|0.24967
22:16:25|0.24967
22:16:26|0.24974
22:16:27|0.24974
22:16:29|0.2498
22:16:30|0.24994
22:16:30|0.24994
22:16:31|0.24994
22:16:32|0.24994
22:16:34|0.24994
22:16:34|0.24993
22:16:35|0.24991
22:16:36|0.24991
22:16:37|0.24991
22:16:39|0.24991
22:16:40|0.24991
22:16:42|0.25
22:16:43|0.25
22:16:44|0.25
22:16:45|0.24989
22:16:45|0.24989
22:16:47|0.24989
22:16:48|0.24999
22:16:49|0.24999
22:16:50|0.24999
22:16:51|0.24999
22:16:52|0.24999
22:16:53|0.24999
22:16:54|0.24999
22:16:55|0.24999
22:16:57|0.24999
22:16:57|0.24999
22:16:58|0.24994
22:16:59|0.25
22:17:00|0.25
22:17:01|0.25
22:17:02|0.25
22:17:03|0.24999
22:17:04|0.25
22:17:05|0.25
22:17:06|0.24986
22:17:08|0.24979
22:17:09|0.24995
22:17:10|0.24988
22:17:10|0.24977
22:17:12|0.24977
22:17:12|0.24992
22:17:14|0.24993
22:17:14|0.24993
22:17:16|0.24993
22:17:16|0.24993
22:17:17|0.24993
22:17:18|0.24999
22:17:19|0.24997
22:17:21|0.24989
22:17:22|0.24989
22:17:23|0.24993
22:17:23|0.24993
22:17:25|0.24992
22:17:25|0.24992
22:17:26|0.24992
22:17:27|0.24992
22:17:28|0.25
22:17:30|0.25
22:17:31|0.25
22:17:31|0.25
22:17:32|0.25
22:17:34|0.24999
22:17:34|0.24999
22:17:35|0.25
22:17:36|0.25
22:17:38|0.25
22:17:38|0.25
22:17:40|0.25
22:17:41|0.25
22:17:43|0.25001
22:17:43|0.25003
22:17:45|0.25
22:17:45|0.25
22:17:46|0.25
22:17:48|0.25
22:17:49|0.25
22:17:50|0.24991
22:17:52|0.25
22:17:52|0.24999
22:17:53|0.25004
22:17:55|0.24989
22:17:55|0.24989
22:17:56|0.24989
22:17:57|0.24989
22:17:58|0.24989
22:17:59|0.24989
22:18:00|0.24989
22:18:02|0.24989
22:18:03|0.25009
22:18:04|0.25009
22:18:05|0.25009
22:18:06|0.25009
22:18:07|0.24999
22:18:08|0.25015
22:18:09|0.25009
22:18:10|0.25009
22:18:11|0.25009
22:18:12|0.25009
22:18:13|0.25012
22:18:14|0.25015
22:18:15|0.25015
22:18:16|0.25009
22:18:17|0.25012
22:18:18|0.25015
22:18:19|0.25022
22:18:20|0.25022
22:18:21|0.25018
22:18:22|0.25011
22:18:23|0.25022
22:18:24|0.25022
22:18:25|0.25015
22:18:26|0.25018
22:18:27|0.25018
22:18:28|0.2503
22:18:29|0.25017
22:18:30|0.25017
22:18:31|0.25018
22:18:32|0.25031
22:18:33|0.25019
22:18:34|0.25019
22:18:35|0.25019
22:18:36|0.25031
22:18:37|0.25031
22:18:38|0.25025
22:18:39|0.25025
22:18:40|0.25025
22:18:42|0.25025
22:18:43|0.25025
22:18:44|0.25025
22:18:45|0.25018
22:18:47|0.25018
22:18:48|0.2504
22:18:48|0.2504
22:18:49|0.2504
22:18:51|0.25036
22:18:51|0.25036
22:18:52|0.25036
22:18:54|0.2504
22:18:55|0.2504
22:18:56|0.2504
22:18:57|0.2504
22:18:58|0.2503
22:18:59|0.2504
22:19:00|0.2504
22:19:02|0.2504
22:19:02|0.2503
22:19:03|0.25047
22:19:05|0.25047
22:19:05|0.25047
22:19:07|0.25042
22:19:07|0.25043
22:19:09|0.25043
22:19:10|0.2503
22:19:10|0.2503
22:19:11|0.25038
22:19:13|0.2503
22:19:14|0.2503
22:19:15|0.25037
22:19:16|0.25037
22:19:17|0.25037
22:19:17|0.25037
22:19:18|0.25037
22:19:20|0.25037
22:19:21|0.25037
22:19:22|0.25038
22:19:23|0.25048
22:19:24|0.2504
22:19:25|0.2504
22:19:26|0.25038
22:19:27|0.25037
22:19:28|0.25037
22:19:29|0.25037
22:19:29|0.25037
22:19:31|0.2505
22:19:31|0.2505
22:19:33|0.25049
22:19:33|0.2505
22:19:35|0.2505
22:19:36|0.25056
22:19:37|0.25056
22:19:38|0.25054
22:19:39|0.25041
22:19:39|0.25041
22:19:40|0.25055
22:19:42|0.25044
22:19:43|0.25044
22:19:45|0.25038
22:19:45|0.25044
22:19:47|0.25038
22:19:48|0.25038
22:19:49|0.25038
22:19:51|0.25041
22:19:52|0.25041
22:19:52|0.25041
22:19:53|0.25041
22:19:55|0.25046
22:19:56|0.25055
22:19:57|0.25044
22:19:59|0.25044
22:19:59|0.25044
22:20:00|0.25042
22:20:01|0.2504
22:20:02|0.25041
22:20:03|0.25041
22:20:04|0.25041
22:20:06|0.25041
22:20:06|0.25041
22:20:08|0.25041
22:20:09|0.25037
22:20:10|0.2503
22:20:11|0.25031
22:20:12|0.25025
22:20:12|0.25025
22:20:14|0.25025
22:20:15|0.25025
22:20:16|0.25025
22:20:17|0.2503
22:20:18|0.2503
22:20:19|0.2503
22:20:20|0.2503
22:20:21|0.2503
22:20:22|0.25036
22:20:23|0.25033
22:20:24|0.25033
22:20:25|0.25033
22:20:26|0.25021
22:20:26|0.25015
22:20:27|0.25009
22:20:29|0.25009
22:20:30|0.25006
22:20:31|0.25005
22:20:32|0.25004
22:20:33|0.25004
22:20:34|0.25012
22:20:35|0.25012
22:20:36|0.25012
22:20:37|0.25012
22:20:38|0.25012
22:20:39|0.25018
22:20:40|0.25018
22:20:41|0.25018
22:20:42|0.25018
22:20:44|0.25009
22:20:45|0.25006
22:20:46|0.25006
22:20:47|0.25006
22:20:48|0.25029
22:20:50|0.25029
22:20:50|0.25029
22:20:51|0.25017
22:20:53|0.25017
22:20:53|0.25017
22:20:54|0.25017
22:20:56|0.25023
22:20:57|0.25023
22:20:58|0.25004
22:21:00|0.25
22:21:00|0.25
22:21:01|0.25
22:21:02|0.25
22:21:03|0.25
22:21:04|0.25
22:21:05|0.25
22:21:06|0.25008
22:21:07|0.25013
22:21:08|0.25013
22:21:09|0.25018
22:21:10|0.25007
22:21:11|0.25007
22:21:13|0.25007
22:21:13|0.25007
22:21:15|0.25007
22:21:15|0.25028
22:21:17|0.25028
22:21:18|0.25041
22:21:18|0.25041
22:21:19|0.25055
22:21:21|0.25056
22:21:22|0.25056
22:21:23|0.25056
22:21:24|0.25056
22:21:24|0.25056
22:21:25|0.25056
22:21:26|0.25056
22:21:28|0.25077
22:21:28|0.25075
22:21:30|0.25071
22:21:31|0.25071
22:21:31|0.25071
22:21:33|0.25071
22:21:33|0.25084
22:21:35|0.25079
22:21:36|0.25079
22:21:36|0.25091
22:21:38|0.25088
22:21:39|0.25088
22:21:40|0.25099
22:21:40|0.25083
22:21:42|0.25099
22:21:42|0.251
22:21:44|0.251
22:21:45|0.251
22:21:46|0.251
22:21:48|0.25099
22:21:48|0.251
22:21:49|0.251
22:21:50|0.251
22:21:52|0.251
22:21:53|0.251
22:21:54|0.251
22:21:54|0.25105
22:21:56|0.25105
22:21:56|0.25095
22:21:57|0.25095
22:21:58|0.25095
22:21:59|0.25095
22:22:00|0.25095
22:22:02|0.25095
22:22:02|0.25111
22:22:04|0.25113
22:22:04|0.25113
22:22:06|0.25101
22:22:07|0.25101
22:22:08|0.25101
22:22:09|0.25101
22:22:09|0.251
22:22:10|0.251
22:22:12|0.251
22:22:13|0.251
22:22:14|0.251
22:22:15|0.25071
22:22:16|0.25071
22:22:17|0.25061
22:22:18|0.2508
22:22:19|0.2508
22:22:19|0.2508
22:22:21|0.2508
22:22:22|0.25064
22:22:22|0.25064
22:22:24|0.25064
22:22:25|0.25064
22:22:26|0.25064
22:22:27|0.2508
22:22:28|0.25084
22:22:29|0.25111
22:22:30|0.25111
22:22:31|0.25111
22:22:31|0.25115
22:22:33|0.25126
22:22:34|0.25123
22:22:34|0.25116
22:22:36|0.25116
22:22:37|0.25106
22:22:38|0.25106
22:22:39|0.25125
22:22:39|0.25112
22:22:41|0.25112
22:22:42|0.25127
22:22:43|0.25127
22:22:44|0.25127
22:22:45|0.25134
22:22:47|0.25137
22:22:48|0.25139
22:22:49|0.25139
22:22:50|0.25136
22:22:51|0.25136
22:22:53|0.25139
22:22:53|0.25141
22:22:54|0.25141
22:22:55|0.25141
22:22:56|0.25141
22:22:57|0.2514
22:22:58|0.25141
22:22:59|0.25141
22:23:00|0.25146
22:23:01|0.25146
22:23:02|0.25157
22:23:03|0.2515
22:23:04|0.25137
22:23:05|0.25137
22:23:07|0.25137
22:23:07|0.25138
22:23:08|0.25138
22:23:09|0.25146
22:23:10|0.25146
22:23:12|0.25159
22:23:12|0.25159
22:23:13|0.25147
22:23:14|0.2514
22:23:15|0.2514
22:23:16|0.25155
22:23:17|0.25155
22:23:18|0.25155
22:23:19|0.25153
22:23:20|0.25153
22:23:21|0.25153
22:23:22|0.25153
22:23:23|0.25153
22:23:24|0.25148
22:23:25|0.25134
22:23:26|0.25134
22:23:27|0.25146
22:23:28|0.25145
22:23:29|0.25134
22:23:30|0.25131
22:23:31|0.25131
22:23:32|0.25131
22:23:33|0.25131
22:23:34|0.25131
22:23:35|0.25136
22:23:36|0.25136
22:23:37|0.25139
22:23:38|0.25139
22:23:39|0.25139
22:23:40|0.25139
22:23:41|0.25139
22:23:42|0.25139
22:23:43|0.25153
22:23:44|0.25153
22:23:46|0.25121
22:23:47|0.25128
22:23:48|0.25151
22:23:49|0.25129
22:23:51|0.25129
22:23:51|0.25129
22:23:53|0.25129
22:23:53|0.25129
22:23:54|0.2513
22:23:55|0.2512
22:23:57|0.2512
22:23:58|0.2512
22:23:58|0.25139
22:23:59|0.25139
22:24:01|0.25139
22:24:02|0.25139
22:24:02|0.25139
22:24:04|0.25139
22:24:05|0.25139
22:24:06|0.25135
22:24:07|0.25135
22:24:08|0.25124
22:24:10|0.25135
22:24:10|0.25135
22:24:11|0.25138
22:24:12|0.25138
22:24:14|0.25138
22:24:14|0.25137
22:24:16|0.25137
22:24:16|0.25138
22:24:17|0.25138
22:24:19|0.25138
22:24:19|0.25125
22:24:20|0.25125
22:24:21|0.2512
22:24:22|0.2511
22:24:23|0.25133
22:24:24|0.25084
22:24:26|0.25084
22:24:26|0.25084
22:24:27|0.25067
22:24:29|0.25067
22:24:29|0.25068
22:24:31|0.25068
22:24:32|0.25085
22:24:33|0.25068
22:24:33|0.25086
22:24:34|0.25086
22:24:36|0.25086
22:24:37|0.25086
22:24:38|0.25069
22:24:39|0.25069
22:24:41|0.25086
22:24:41|0.25086
22:24:42|0.25086
22:24:43|0.25086
22:24:44|0.25067
22:24:45|0.25067
22:24:47|0.25069
22:24:48|0.25069
22:24:50|0.25079
22:24:50|0.25079
22:24:51|0.25079
22:24:52|0.25079
22:24:54|0.25079
22:24:54|0.25079
22:24:56|0.25079
22:24:57|0.25072
22:24:58|0.25081
22:24:59|0.25081
22:25:00|0.25081
22:25:01|0.25079
22:25:01|0.25079
22:25:03|0.2507
22:25:04|0.25067
22:25:04|0.25067
22:25:05|0.25067
22:25:06|0.25081
22:25:07|0.25069
22:25:09|0.25069
22:25:09|0.25069
22:25:10|0.25069
22:25:12|0.25069
22:25:13|0.25078
22:25:14|0.25069
22:25:14|0.25069
22:25:16|0.25069
22:25:17|0.25069
22:25:18|0.25069
22:25:19|0.25086
22:25:20|0.2509
22:25:21|0.2509
22:25:22|0.25095
22:25:23|0.25095
22:25:24|0.25095
22:25:25|0.25095
22:25:26|0.25098
22:25:27|0.25098
22:25:28|0.25098
22:25:29|0.25098
22:25:30|0.25085
22:25:32|0.25085
22:25:32|0.25085
22:25:33|0.25085
22:25:34|0.25085
22:25:35|0.25072
22:25:36|0.25072
22:25:37|0.25085
22:25:38|0.25085
22:25:39|0.25082
22:25:40|0.25082
22:25:41|0.25082
22:25:42|0.25082
22:25:44|0.25082
22:25:45|0.25082
22:25:45|0.25093
22:25:46|0.25093
22:25:48|0.25093
22:25:49|0.25093
22:25:50|0.25076
22:25:52|0.25075
22:25:52|0.25088
22:25:54|0.25088
22:25:55|0.25088
22:25:56|0.25088
22:25:57|0.25088
22:25:58|0.25088
22:25:59|0.25088
22:26:00|0.25088
22:26:01|0.25088
22:26:02|0.25078
22:26:03|0.25078
22:26:04|0.25078
22:26:05|0.25076
22:26:06|0.25077
22:26:07|0.25077
22:26:08|0.25077
22:26:09|0.25077
22:26:11|0.25079
22:26:11|0.25088
22:26:12|0.25086
22:26:13|0.25086
22:26:14|0.25088
22:26:15|0.25088
22:26:16|0.25088
22:26:17|0.25088
22:26:18|0.25088
22:26:19|0.25088
22:26:20|0.25086
22:26:21|0.25086
22:26:22|0.25086
22:26:23|0.25086
22:26:25|0.25086
22:26:26|0.25086
22:26:27|0.25086
22:26:27|0.25086
22:26:28|0.25086
22:26:29|0.25086
22:26:31|0.25083
22:26:31|0.25083
22:26:32|0.25083
22:26:33|0.25083
22:26:35|0.25075
22:26:35|0.25075
22:26:36|0.25075
22:26:37|0.25075
22:26:38|0.25075
22:26:39|0.25075
22:26:40|0.25075
22:26:41|0.25075
22:26:43|0.25075
22:26:43|0.25075
22:26:44|0.25077
22:26:45|0.25077
22:26:46|0.25077
22:26:48|0.25077
22:26:49|0.25088
22:26:50|0.25089
22:26:52|0.25089
22:26:53|0.25102
22:26:53|0.25102
22:26:55|0.25102
22:26:55|0.25102
22:26:56|0.251
22:26:58|0.25101
22:27:00|0.25101
22:27:00|0.25101
22:27:01|0.25101
22:27:02|0.25101
22:27:03|0.25103
22:27:04|0.25103
22:27:05|0.25103
22:27:06|0.25103
22:27:07|0.25103
22:27:08|0.25103
22:27:09|0.25103
22:27:10|0.25103
22:27:11|0.25103
22:27:12|0.25104
22:27:13|0.25104
22:27:14|0.2512
22:27:15|0.25116
22:27:16|0.25116
22:27:17|0.25117
22:27:18|0.25117
22:27:19|0.2512
22:27:20|0.2512
22:27:21|0.2512
22:27:22|0.25121
22:27:23|0.25121
22:27:24|0.25122
22:27:25|0.25122
22:27:26|0.2512
22:27:27|0.25118
22:27:28|0.25118
22:27:29|0.2512
22:27:30|0.25117
22:27:31|0.25117
22:27:32|0.2512
22:27:33|0.2512
22:27:34|0.2512
22:27:35|0.2512
22:27:36|0.2512
22:27:37|0.2512
22:27:38|0.2512
22:27:39|0.2512
22:27:40|0.2512
22:27:41|0.25134
22:27:42|0.25134
22:27:43|0.2513
22:27:44|0.2513
22:27:45|0.2513
22:27:46|0.2513
22:27:47|0.25143
22:27:48|0.25143
22:27:50|0.25147
22:27:51|0.25135
22:27:52|0.25144
22:27:53|0.25147
22:27:54|0.25134
22:27:55|0.25134
22:27:57|0.2513
22:27:57|0.2513
22:27:58|0.2513
22:28:00|0.25143
22:28:01|0.25131
22:28:01|0.25134
22:28:03|0.25134
22:28:03|0.25134
22:28:05|0.25134
22:28:05|0.25134
22:28:07|0.25134
22:28:08|0.25134
22:28:08|0.25134
22:28:10|0.25134
22:28:11|0.25134
22:28:12|0.25133
22:28:13|0.25133
22:28:14|0.25134
22:28:15|0.25134
22:28:16|0.25133
22:28:17|0.25133
22:28:18|0.25133
22:28:19|0.25121
22:28:19|0.2511
22:28:21|0.2511
22:28:22|0.2511
22:28:23|0.2511
22:28:23|0.2511
22:28:25|0.2511
22:28:26|0.2511
22:28:27|0.2511
22:28:28|0.2511
22:28:29|0.2511
22:28:30|0.25114
22:28:31|0.25113
22:28:32|0.25113
22:28:32|0.25113
22:28:34|0.25114
22:28:35|0.25114
22:28:36|0.25102
22:28:37|0.25112
22:28:37|0.25102
22:28:39|0.25102
22:28:39|0.25102
22:28:40|0.25102
22:28:42|0.25102
22:28:42|0.25095
22:28:43|0.25082
22:28:45|0.25082
22:28:46|0.25081
22:28:47|0.25075
22:28:48|0.25077
22:28:49|0.25077
22:28:50|0.25077
22:28:51|0.2508
22:28:53|0.2507
22:28:54|0.2507
22:28:55|0.25069
22:28:56|0.25084
22:28:57|0.25084
22:28:58|0.25084
22:28:59|0.25103
22:29:00|0.25099
22:29:02|0.25099
22:29:03|0.25099
22:29:04|0.25099
22:29:05|0.25099
22:29:06|0.25099
22:29:07|0.25099
22:29:08|0.25099
22:29:09|0.25087
22:29:10|0.25087
22:29:11|0.25087
22:29:12|0.25087
22:29:13|0.25102
22:29:14|0.25102
22:29:15|0.25102
22:29:16|0.25102
22:29:17|0.25082
22:29:18|0.25081
22:29:19|0.25081
22:29:20|0.25082
22:29:21|0.25082
22:29:22|0.25084
22:29:23|0.25082
22:29:24|0.25071
22:29:24|0.25071
22:29:26|0.2507
22:29:27|0.2507
22:29:28|0.2507
22:29:29|0.2507
22:29:30|0.25089
22:29:31|0.25076
22:29:32|0.25076
22:29:33|0.25076
22:29:34|0.25076
22:29:35|0.25076
22:29:36|0.25076
22:29:37|0.25076
22:29:38|0.25076
22:29:39|0.25076
22:29:40|0.25076
22:29:41|0.25076
22:29:42|0.25076
22:29:43|0.25076
22:29:44|0.25076
22:29:45|0.25076
22:29:47|0.25072
22:29:47|0.25072
22:29:48|0.25072
22:29:49|0.25072
22:29:50|0.25072
22:29:52|0.25072
22:29:53|0.25082
22:29:55|0.25082
22:29:55|0.2509
22:29:56|0.2509
22:29:57|0.2509
22:29:58|0.2509
22:30:00|0.25089
22:30:01|0.25089
22:30:02|0.25089
22:30:03|0.25092
22:30:04|0.25092
22:30:04|0.25092
22:30:06|0.25092
22:30:07|0.25092
22:30:07|0.25092
22:30:08|0.25092
22:30:10|0.25117
22:30:11|0.25117
22:30:11|0.25132
22:30:13|0.25132
22:30:14|0.25141
22:30:14|0.25143
22:30:16|0.25141
22:30:17|0.25141
22:30:18|0.25143
22:30:19|0.25143
22:30:20|0.25143
22:30:21|0.25143
22:30:22|0.25141
22:30:23|0.25141
22:30:24|0.25141
22:30:25|0.25141
22:30:26|0.25143
22:30:27|0.25143
22:30:28|0.25142
22:30:29|0.25143
22:30:30|0.25143
22:30:31|0.25147
22:30:32|0.25147
22:30:33|0.25147
22:30:34|0.25147
22:30:35|0.25147
22:30:36|0.25147
22:30:37|0.25147
22:30:38|0.25147
22:30:39|0.25147
22:30:40|0.25147
22:30:41|0.2515
22:30:42|0.25157
22:30:43|0.2516
22:30:44|0.2517
22:30:45|0.25174
22:30:46|0.25189
22:30:47|0.252
22:30:48|0.252
22:30:49|0.25197
22:30:50|0.25198
22:30:51|0.252
22:30:52|0.252
22:30:54|0.25195
22:30:54|0.252
22:30:55|0.25196
22:30:57|0.25177
22:30:57|0.25188
22:30:59|0.25176
22:31:00|0.25193
22:31:01|0.25193
22:31:02|0.25193
22:31:03|0.25202
22:31:04|0.25191
22:31:04|0.25191
22:31:06|0.25192
22:31:07|0.25193
22:31:08|0.25193
22:31:09|0.25192
22:31:10|0.25192
22:31:11|0.2519
22:31:12|0.2519
22:31:13|0.2519
22:31:14|0.25194
22:31:15|0.25194
22:31:16|0.25194
22:31:17|0.25198
22:31:18|0.25198
22:31:19|0.25198
22:31:20|0.25192
22:31:20|0.25191
22:31:22|0.25191
22:31:23|0.25191
22:31:24|0.25192
22:31:24|0.25199
22:31:26|0.25199
22:31:27|0.25199
22:31:28|0.25199
22:31:30|0.25198
22:31:30|0.25198
22:31:31|0.25199
22:31:32|0.25199
22:31:33|0.252
22:31:34|0.252
22:31:35|0.252
22:31:36|0.25191
22:31:37|0.25191
22:31:38|0.25191
22:31:39|0.25191
22:31:40|0.25191
22:31:41|0.252
22:31:42|0.252
22:31:43|0.25198
22:31:44|0.25198
22:31:45|0.25198
22:31:46|0.25198
22:31:47|0.252
22:31:48|0.25199
22:31:49|0.25199
22:31:50|0.25197
22:31:51|0.25198
22:31:52|0.252
22:31:53|0.252
22:31:55|0.252
22:31:56|0.252
22:31:57|0.252
22:31:58|0.25199
22:31:59|0.25199
22:32:00|0.25199
22:32:01|0.252
22:32:02|0.252
22:32:03|0.252
22:32:04|0.25199
22:32:04|0.25198
22:32:06|0.25198
22:32:07|0.25198
22:32:08|0.25198
22:32:09|0.25198
22:32:10|0.25192
22:32:11|0.25199
22:32:13|0.25198
22:32:13|0.252
22:32:14|0.252
22:32:15|0.252
22:32:16|0.25198
22:32:17|0.25198
22:32:18|0.25198
22:32:19|0.25198
22:32:20|0.25198
22:32:22|0.25198
22:32:22|0.25191
22:32:23|0.252
22:32:24|0.252
22:32:25|0.252
22:32:26|0.252
22:32:27|0.25191
22:32:28|0.25199
22:32:29|0.25199
22:32:30|0.25199
22:32:31|0.25194
22:32:33|0.25191
22:32:33|0.25191
22:32:34|0.252
22:32:35|0.252
22:32:36|0.25199
22:32:37|0.2519
22:32:38|0.2519
22:32:39|0.2519
22:32:40|0.252
22:32:41|0.252
22:32:42|0.252
22:32:43|0.25202
22:32:44|0.25196
22:32:45|0.25196
22:32:46|0.25214
22:32:47|0.25205
22:32:48|0.25216
22:32:49|0.2524
22:32:50|0.25237
22:32:52|0.25234
22:32:52|0.25249
22:32:54|0.25231
22:32:54|0.2525
22:32:56|0.25232
22:32:57|0.25263
22:32:58|0.25264
22:32:59|0.25264
22:33:00|0.25264
22:33:01|0.25272
22:33:02|0.25275
22:33:04|0.25281
22:33:04|0.25267
22:33:06|0.25284
22:33:07|0.25288
22:33:08|0.25274
22:33:09|0.2529
22:33:10|0.25299
22:33:12|0.25282
22:33:12|0.25282
22:33:13|0.25281
22:33:14|0.25308
22:33:16|0.25275
22:33:16|0.25307
22:33:18|0.253
22:33:18|0.25275
22:33:19|0.25275
22:33:21|0.25302
22:33:22|0.25288
22:33:22|0.25313
22:33:24|0.25302
22:33:25|0.253
22:33:26|0.25302
22:33:27|0.25301
22:33:28|0.253
22:33:29|0.253
22:33:29|0.25302
22:33:31|0.25302
22:33:32|0.25313
22:33:33|0.25313
22:33:34|0.2531
22:33:35|0.25315
22:33:36|0.25326
22:33:37|0.25324
22:33:38|0.25327
22:33:39|0.25345
22:33:40|0.25331
22:33:41|0.25329
22:33:42|0.25331
22:33:43|0.25345
22:33:44|0.25334
22:33:45|0.2535
22:33:46|0.25331
22:33:47|0.25349
22:33:48|0.25345
22:33:49|0.25348
22:33:50|0.2535
22:33:51|0.25349
22:33:52|0.25361
22:33:53|0.25385
22:33:54|0.25397
22:33:55|0.25397
22:33:56|0.25399
22:33:57|0.254
22:33:59|0.25432
22:33:59|0.2544
22:34:00|0.25439
22:34:01|0.2544
22:34:02|0.25433
22:34:03|0.25459
22:34:04|0.25459
22:34:05|0.25467
22:34:07|0.25481
22:34:08|0.2547
22:34:09|0.25496
22:34:10|0.255
22:34:11|0.25499
22:34:12|0.25499
22:34:13|0.25479
22:34:14|0.25485
22:34:15|0.25499
22:34:16|0.25506
22:34:17|0.255
22:34:18|0.25534
22:34:19|0.255
22:34:20|0.255
22:34:21|0.25524
22:34:22|0.25514
22:34:23|0.25507
22:34:24|0.25539
22:34:25|0.25541
22:34:26|0.25511
22:34:27|0.25508
22:34:28|0.25505
22:34:29|0.25507
22:34:30|0.25513
22:34:31|0.255
22:34:33|0.25525
22:34:33|0.25501
22:34:34|0.25501
22:34:35|0.25509
22:34:36|0.2551
22:34:37|0.25512
22:34:38|0.2553
22:34:39|0.25544
22:34:40|0.25544
22:34:41|0.25516
22:34:42|0.25515
22:34:43|0.25546
22:34:44|0.2552
22:34:45|0.25534
22:34:46|0.25516
22:34:47|0.25543
22:34:48|0.25525
22:34:49|0.25511
22:34:50|0.25536
22:34:51|0.25537
22:34:52|0.25553
22:34:53|0.25547
22:34:54|0.25547
22:34:55|0.25506
22:34:57|0.25538
22:34:58|0.25539
22:34:59|0.25527
22:35:00|0.25515
22:35:02|0.2553
22:35:03|0.25534
22:35:04|0.25518
22:35:05|0.25532
22:35:06|0.25529
22:35:07|0.2553
22:35:08|0.25521
22:35:09|0.25529
22:35:10|0.25529
22:35:11|0.25529
22:35:12|0.25528
22:35:13|0.25517
22:35:14|0.25528
22:35:15|0.25514
22:35:16|0.25519
22:35:17|0.25509
22:35:18|0.25508
22:35:19|0.25528
22:35:20|0.25528
22:35:21|0.25528
22:35:22|0.25514
22:35:23|0.25528
22:35:24|0.25511
22:35:25|0.25511
22:35:26|0.25528
22:35:27|0.25513
22:35:28|0.25528
22:35:29|0.25528
22:35:30|0.25528
22:35:31|0.25528
22:35:32|0.25528
22:35:33|0.25528
22:35:34|0.25528
22:35:35|0.25528
22:35:36|0.25523
22:35:37|0.25528
22:35:38|0.25528
22:35:39|0.25528
22:35:40|0.25528
22:35:41|0.25528
22:35:42|0.25528
22:35:43|0.25527
22:35:44|0.25527
22:35:45|0.25528
22:35:46|0.25521
22:35:47|0.25528
22:35:48|0.25522
22:35:49|0.25523
22:35:50|0.25523
22:35:51|0.25527
22:35:52|0.25527
22:35:53|0.25524
22:35:54|0.25521
22:35:55|0.25527
22:35:56|0.25527
22:35:57|0.25527
22:35:58|0.25528
22:36:00|0.25527
22:36:00|0.25527
22:36:02|0.25528
22:36:03|0.25528
22:36:04|0.25523
22:36:05|0.25521
22:36:06|0.25527
22:36:07|0.25509
22:36:08|0.25527
22:36:09|0.25527
22:36:10|0.25522
22:36:11|0.25518
22:36:12|0.25508
22:36:13|0.2552
22:36:14|0.25518
22:36:15|0.25527
22:36:16|0.25527
22:36:17|0.2552
22:36:18|0.25528
22:36:20|0.25528
22:36:20|0.25528
22:36:21|0.25521
22:36:22|0.25528
22:36:23|0.25528
22:36:24|0.25528
22:36:26|0.25528
22:36:26|0.25527
22:36:27|0.25528
22:36:28|0.25522
22:36:29|0.25528
22:36:30|0.2551
22:36:31|0.25528
22:36:32|0.25528
22:36:33|0.25527
22:36:34|0.25527
22:36:35|0.25525
22:36:36|0.25522
22:36:37|0.25523
22:36:38|0.25527
22:36:39|0.25528
22:36:40|0.25527
22:36:41|0.25528
22:36:42|0.25528
22:36:43|0.25528
22:36:44|0.25528
22:36:45|0.25528
22:36:46|0.25528
22:36:47|0.25528
22:36:48|0.25527
22:36:49|0.25528
22:36:50|0.25528
22:36:52|0.25525
22:36:52|0.25528
22:36:54|0.25528
22:36:54|0.25528
22:36:55|0.25528
22:36:56|0.25525
22:36:57|0.25525
22:36:59|0.25524
22:37:00|0.25513
22:37:02|0.25521
22:37:02|0.25522
22:37:04|0.25508
22:37:05|0.25508
22:37:05|0.25504
22:37:07|0.25525
22:37:08|0.25507
22:37:10|0.25522
22:37:10|0.25512
22:37:12|0.25527
22:37:13|0.25528
22:37:14|0.25528
22:37:14|0.25528
22:37:15|0.25528
22:37:17|0.25528
22:37:18|0.2553
22:37:18|0.25532
22:37:20|0.25555
22:37:21|0.25582
22:37:22|0.25589
22:37:23|0.2559
22:37:24|0.25599
22:37:25|0.256
22:37:26|0.256
22:37:27|0.25609
22:37:28|0.25615
22:37:29|0.2565
22:37:29|0.25667
22:37:31|0.25667
22:37:32|0.25673
22:37:33|0.2565
22:37:34|0.25627
22:37:34|0.2566
22:37:35|0.25673
22:37:37|0.25681
22:37:38|0.2566
22:37:39|0.25667
22:37:40|0.25667
22:37:41|0.25704
22:37:42|0.25676
22:37:43|0.25664
22:37:44|0.25664
22:37:45|0.25664
22:37:46|0.25664
22:37:47|0.25663
22:37:48|0.25664
22:37:49|0.25664
22:37:50|0.25664
22:37:51|0.25687
22:37:52|0.25698
22:37:53|0.25701
22:37:54|0.25696
22:37:55|0.25695
22:37:56|0.25701
22:37:57|0.25728
22:37:58|0.25713
22:37:59|0.25727
22:38:01|0.257
22:38:02|0.25705
22:38:03|0.25704
22:38:04|0.257
22:38:04|0.25726
22:38:06|0.25726
22:38:07|0.25715
22:38:07|0.25701
22:38:10|0.25701
22:38:10|0.25735
22:38:11|0.25737
22:38:13|0.2571
22:38:14|0.25738
22:38:14|0.25738
22:38:15|0.25734
22:38:17|0.25715
22:38:17|0.25715
22:38:18|0.25715
22:38:20|0.25726
22:38:20|0.2571
22:38:22|0.2571
22:38:22|0.25725
22:38:23|0.25703
22:38:25|0.25701
22:38:26|0.257
22:38:27|0.257
22:38:28|0.257
22:38:28|0.257
22:38:29|0.25759
22:38:31|0.25722
22:38:32|0.25725
22:38:33|0.25721
22:38:33|0.25721
22:38:34|0.25735
22:38:35|0.25751
22:38:37|0.2575
22:38:38|0.2575
22:38:38|0.25754
22:38:41|0.25737
22:38:41|0.25781
22:38:42|0.25805
22:38:43|0.25806
22:38:44|0.25809
22:38:45|0.25838
22:38:46|0.25824
22:38:47|0.2572
22:38:48|0.257
22:38:49|0.25701
22:38:50|0.257
22:38:51|0.2572
22:38:52|0.25703
22:38:53|0.25702
22:38:54|0.25714
22:38:55|0.25702
22:38:56|0.25702
22:38:57|0.257
22:38:58|0.25701
22:38:59|0.257
22:39:01|0.257
22:39:02|0.25719
22:39:03|0.25719
22:39:04|0.25702
22:39:06|0.25718
22:39:06|0.25718
22:39:07|0.25702
22:39:08|0.2569
22:39:10|0.25684
22:39:11|0.25686
22:39:12|0.25687
22:39:13|0.25677
22:39:13|0.25688
22:39:15|0.25669
22:39:15|0.25632
22:39:17|0.25636
22:39:18|0.25612
22:39:19|0.25604
22:39:20|0.25593
22:39:21|0.25605
22:39:22|0.25592
22:39:22|0.25564
22:39:24|0.25558
22:39:25|0.25553
22:39:25|0.25539
22:39:27|0.25508
22:39:28|0.25529
22:39:29|0.25469
22:39:30|0.25442
22:39:31|0.25384
22:39:32|0.25369
22:39:33|0.25329
22:39:34|0.25367
22:39:35|0.2532
22:39:36|0.25275
22:39:36|0.25266
22:39:37|0.25294
22:39:39|0.25291
22:39:40|0.25286
22:39:41|0.25269
22:39:42|0.25285
22:39:43|0.25271
22:39:44|0.25285
22:39:44|0.25283
22:39:46|0.25279
22:39:47|0.2528
22:39:48|0.25269
22:39:49|0.25284
22:39:50|0.25279
22:39:50|0.25269
22:39:52|0.25269
22:39:53|0.25287
22:39:54|0.25302
22:39:55|0.25292
22:39:55|0.25279
22:39:57|0.25295
22:39:57|0.25295
22:39:59|0.25293
22:40:00|0.25301
22:40:01|0.25311
22:40:02|0.25323
22:40:04|0.25317
22:40:05|0.25307
22:40:06|0.25335
22:40:07|0.25335
22:40:08|0.25313
22:40:09|0.25313
22:40:10|0.25352
22:40:11|0.25341
22:40:12|0.25374
22:40:13|0.25417
22:40:14|0.25424
22:40:15|0.25434
22:40:16|0.25425
22:40:17|0.2547
22:40:18|0.25496
22:40:19|0.25527
22:40:20|0.25559
22:40:21|0.25529
22:40:22|0.25544
22:40:23|0.25556
22:40:25|0.25554
22:40:25|0.25556
22:40:26|0.25552
22:40:28|0.25556
22:40:28|0.25559
22:40:30|0.25556
22:40:30|0.2553
22:40:32|0.25531
22:40:33|0.25508
22:40:34|0.25496
22:40:34|0.25513
22:40:35|0.2551
22:40:36|0.25502
22:40:38|0.25502
22:40:39|0.25442
22:40:39|0.25468
22:40:40|0.25442
22:40:41|0.25404
22:40:42|0.254
22:40:43|0.25402
22:40:44|0.25397
22:40:45|0.25399
22:40:46|0.25398
22:40:48|0.25415
22:40:49|0.25411
22:40:50|0.2542
22:40:52|0.25427
22:40:52|0.25526
22:40:53|0.25527
22:40:54|0.25525
22:40:55|0.25533
22:40:56|0.2555
22:40:57|0.25549
22:40:58|0.25509
22:40:59|0.2554
22:41:00|0.25522
22:41:01|0.25508
22:41:03|0.25518
22:41:04|0.25518
22:41:04|0.25526
22:41:06|0.25518
22:41:07|0.25528
22:41:08|0.25518
22:41:09|0.25522
22:41:11|0.25509
22:41:11|0.25517
22:41:12|0.25515
22:41:13|0.25503
22:41:14|0.255
22:41:15|0.25513
22:41:16|0.25513
22:41:17|0.25513
22:41:18|0.25516
22:41:19|0.2551
22:41:20|0.25522
22:41:21|0.25538
22:41:22|0.25538
22:41:24|0.25536
22:41:25|0.2555
22:41:26|0.25538
22:41:27|0.25538
22:41:28|0.25557
22:41:29|0.25511
22:41:30|0.25511
22:41:30|0.2551
22:41:32|0.25542
22:41:33|0.25542
22:41:34|0.25542
22:41:35|0.25549
22:41:36|0.25556
22:41:37|0.25557
22:41:38|0.25581
22:41:39|0.2558
22:41:40|0.25586
22:41:41|0.25593
22:41:42|0.25597
22:41:43|0.25597
22:41:44|0.25556
22:41:45|0.25556
22:41:46|0.25556
22:41:47|0.25556
22:41:48|0.25556
22:41:49|0.25557
22:41:50|0.25556
22:41:51|0.2557
22:41:52|0.25556
22:41:53|0.25587
22:41:54|0.25593
22:41:55|0.256
22:41:56|0.25603
22:41:57|0.25603
22:41:58|0.25572
22:41:59|0.2556
22:42:00|0.25557
22:42:01|0.25556
22:42:02|0.25593
22:42:03|0.25593
22:42:05|0.25605
22:42:05|0.25605
22:42:06|0.25599
22:42:08|0.25601
22:42:09|0.25601
22:42:10|0.25601
22:42:11|0.25601
22:42:11|0.25628
22:42:13|0.25606
22:42:14|0.25632
22:42:15|0.25613
22:42:16|0.25613
22:42:17|0.25614
22:42:18|0.25603
22:42:19|0.25603
22:42:20|0.25626
22:42:21|0.25619
22:42:22|0.2557
22:42:23|0.25588
22:42:25|0.25588
22:42:25|0.25597
22:42:26|0.2557
22:42:27|0.25572
22:42:28|0.256
22:42:29|0.25597
22:42:30|0.25581
22:42:32|0.25591
22:42:33|0.25591
22:42:34|0.256
22:42:34|0.256
22:42:35|0.2561
22:42:36|0.25597
22:42:38|0.25605
22:42:39|0.25605
22:42:39|0.25601
22:42:41|0.25586
22:42:42|0.25604
22:42:43|0.25601
22:42:43|0.25601
22:42:45|0.25601
22:42:46|0.25587
22:42:47|0.25587
22:42:48|0.25587
22:42:49|0.25591
22:42:50|0.25591
22:42:50|0.25591
22:42:52|0.25605
22:42:52|0.25576
22:42:54|0.25595
22:42:55|0.25595
22:42:55|0.25551
22:42:57|0.25569
22:42:58|0.25555
22:42:59|0.25555
22:43:00|0.25555
22:43:01|0.2555
22:43:02|0.25567
22:43:03|0.25565
22:43:04|0.25565
22:43:05|0.25575
22:43:07|0.256
22:43:08|0.25593
22:43:09|0.25593
22:43:10|0.25562
22:43:11|0.25562
22:43:12|0.25587
22:43:14|0.25587
22:43:15|0.25587
22:43:16|0.25591
22:43:17|0.25576
22:43:18|0.25576
22:43:19|0.25569
22:43:20|0.25579
22:43:20|0.25578
22:43:22|0.25561
22:43:23|0.25577
22:43:24|0.25586
22:43:25|0.25575
22:43:26|0.25587
22:43:27|0.25585
22:43:28|0.25585
22:43:29|0.25583
22:43:30|0.25583
22:43:31|0.25583
22:43:32|0.25583
22:43:33|0.25588
22:43:34|0.25588
22:43:35|0.2559
22:43:36|0.2559
22:43:37|0.2559
22:43:38|0.2559
22:43:39|0.25589
22:43:40|0.25588
22:43:41|0.25585
22:43:42|0.25575
22:43:43|0.25574
22:43:44|0.25574
22:43:45|0.25578
22:43:46|0.25578
22:43:47|0.25566
22:43:48|0.25567
22:43:49|0.25555
22:43:50|0.25562
22:43:51|0.25562
22:43:52|0.25562
22:43:53|0.25572
22:43:54|0.25576
22:43:55|0.25576
22:43:56|0.25579
22:43:57|0.25562
22:43:58|0.25562
22:43:59|0.25577
22:44:00|0.25577
22:44:01|0.25562
22:44:02|0.25576
22:44:03|0.25576
22:44:04|0.25565
22:44:06|0.25573
22:44:07|0.25573
22:44:08|0.25569
22:44:09|0.25569
22:44:10|0.25567
22:44:11|0.25561
22:44:12|0.25546
22:44:13|0.25558
22:44:14|0.25558
22:44:15|0.25551
22:44:16|0.25548
22:44:17|0.25528
22:44:18|0.25521
22:44:19|0.25521
22:44:20|0.25517
22:44:21|0.2551
22:44:22|0.25505
22:44:23|0.25501
22:44:24|0.255
22:44:25|0.255
22:44:26|0.255
22:44:27|0.2551
22:44:28|0.25493
22:44:30|0.25504
22:44:30|0.25504
22:44:31|0.25507
22:44:33|0.2551
22:44:33|0.2551
22:44:34|0.255
22:44:35|0.25488
22:44:36|0.25488
22:44:38|0.25484
22:44:38|0.25484
22:44:40|0.25479
22:44:41|0.25479
22:44:41|0.25479
22:44:42|0.25479
22:44:44|0.25478
22:44:45|0.25462
22:44:46|0.25462
22:44:47|0.25474
22:44:48|0.25496
22:44:49|0.2548
22:44:50|0.25474
22:44:51|0.25474
22:44:51|0.25471
22:44:53|0.25483
22:44:54|0.25477
22:44:55|0.25465
22:44:55|0.25461
22:44:57|0.2547
22:44:58|0.25445
22:44:59|0.25445
22:45:00|0.25445
22:45:01|0.25448
22:45:02|0.25481
22:45:03|0.25481
22:45:03|0.25465
22:45:04|0.2548
22:45:05|0.25466
22:45:07|0.2548
22:45:08|0.25486
22:45:09|0.25486
22:45:10|0.25491
22:45:11|0.25498
22:45:13|0.255
22:45:13|0.255
22:45:14|0.25492
22:45:16|0.25498
22:45:17|0.25483
22:45:18|0.25512
22:45:18|0.25478
22:45:20|0.25474
22:45:20|0.255
22:45:21|0.25494
22:45:23|0.25496
22:45:24|0.25492
22:45:25|0.25465
22:45:26|0.25476
22:45:27|0.25475
22:45:28|0.25457
22:45:29|0.25481
22:45:30|0.25477
22:45:30|0.25491
22:45:32|0.25486
22:45:33|0.25486
22:45:34|0.25486
22:45:35|0.25486
22:45:36|0.25468
22:45:37|0.25467
22:45:37|0.25467
22:45:39|0.25475
22:45:40|0.25466
22:45:41|0.2549
22:45:42|0.25487
22:45:43|0.25487
22:45:44|0.25481
22:45:45|0.25468
22:45:46|0.25468
22:45:47|0.25468
22:45:48|0.25468
22:45:49|0.25465
22:45:50|0.25465
22:45:51|0.25444
22:45:52|0.25441
22:45:53|0.25441
22:45:54|0.25441
22:45:55|0.25428
22:45:56|0.25407
22:45:57|0.25422
22:45:58|0.254
22:45:59|0.254
22:46:00|0.25389
22:46:01|0.25371
22:46:02|0.25369
22:46:03|0.25359
22:46:04|0.25369
22:46:05|0.25353
22:46:06|0.25303
22:46:07|0.25325
22:46:09|0.25342
22:46:10|0.25325
22:46:11|0.25337
22:46:11|0.2533
22:46:12|0.25315
22:46:13|0.25359
22:46:15|0.25334
22:46:16|0.25331
22:46:17|0.25303
22:46:18|0.25303
22:46:19|0.25303
22:46:20|0.25291
22:46:21|0.25317
22:46:21|0.25325
22:46:23|0.25325
22:46:24|0.25328
22:46:25|0.25323
22:46:26|0.25323
22:46:27|0.25331
22:46:28|0.25331
22:46:29|0.25323
22:46:30|0.25325
22:46:31|0.25304
22:46:32|0.25323
22:46:33|0.25323
22:46:33|0.25336
22:46:35|0.25324
22:46:36|0.25323
22:46:37|0.25305
22:46:38|0.25305
22:46:39|0.25343
22:46:40|0.25351
22:46:41|0.25335
22:46:42|0.25346
22:46:43|0.25352
22:46:44|0.25376
22:46:45|0.25368
22:46:46|0.254
22:46:47|0.25404
22:46:48|0.25421
22:46:50|0.25426
22:46:50|0.25432
22:46:51|0.25432
22:46:52|0.25438
22:46:53|0.2546
22:46:54|0.25468
22:46:55|0.25481
22:46:56|0.25488
22:46:57|0.25496
22:46:58|0.25481
22:46:59|0.25449
22:47:01|0.25464
22:47:01|0.25452
22:47:02|0.25475
22:47:04|0.25497
22:47:05|0.25499
22:47:05|0.25499
22:47:07|0.25499
22:47:07|0.25499
22:47:08|0.255
22:47:10|0.25502
22:47:11|0.255
22:47:12|0.25502
22:47:13|0.25544
22:47:15|0.25539
22:47:16|0.25561
22:47:16|0.2555
22:47:17|0.25508
22:47:18|0.25551
22:47:19|0.25517
22:47:21|0.25517
22:47:22|0.25477
22:47:23|0.25507
22:47:24|0.25484
22:47:25|0.25496
22:47:26|0.25496
22:47:26|0.25496
22:47:27|0.25499
22:47:29|0.25499
22:47:30|0.25499
22:47:32|0.25501
22:47:32|0.25499
22:47:33|0.25491
22:47:34|0.255
22:47:35|0.255
22:47:36|0.25489
22:47:37|0.25476
22:47:38|0.25476
22:47:39|0.25471
22:47:40|0.25464
22:47:41|0.25464
22:47:42|0.25466
22:47:43|0.2548
22:47:44|0.2548
22:47:45|0.25475
22:47:46|0.25475
22:47:47|0.25488
22:47:49|0.25464
22:47:50|0.25484
22:47:51|0.25488
22:47:51|0.25489
22:47:52|0.25471
22:47:54|0.25471
22:47:54|0.25475
22:47:55|0.25475
22:47:56|0.25464
22:47:57|0.25466
22:47:58|0.25465
22:47:59|0.25465
22:48:00|0.25458
22:48:01|0.25458
22:48:02|0.25458
22:48:03|0.25458
22:48:04|0.25484
22:48:05|0.25484
22:48:06|0.25484
22:48:07|0.25484
22:48:08|0.25484
22:48:10|0.25484
22:48:11|0.25484
22:48:12|0.25473
22:48:13|0.25485
22:48:15|0.25484
22:48:16|0.25485
22:48:17|0.25502
22:48:18|0.25502
22:48:19|0.25502
22:48:20|0.25502
22:48:21|0.25493
22:48:22|0.25492
22:48:23|0.25486
22:48:23|0.25492
22:48:25|0.25492
22:48:26|0.25497
22:48:27|0.25497
22:48:28|0.25497
22:48:29|0.25479
22:48:30|0.25479
22:48:31|0.25479
22:48:32|0.25479
22:48:33|0.25494
22:48:34|0.25494
22:48:35|0.25496
22:48:36|0.25476
22:48:37|0.25489
22:48:38|0.25489
22:48:39|0.25489
22:48:39|0.25483
22:48:41|0.25483
22:48:42|0.25483
22:48:43|0.25568
22:48:44|0.25568
22:48:45|0.25568
22:48:46|0.25567
22:48:47|0.25565
22:48:48|0.25556
22:48:49|0.25556
22:48:50|0.25559
22:48:51|0.25566
22:48:52|0.25559
22:48:53|0.25569
22:48:54|0.25588
22:48:55|0.25559
22:48:56|0.25559
22:48:57|0.25603
22:48:58|0.25588
22:48:59|0.25588
22:49:00|0.25585
22:49:01|0.25585
22:49:02|0.25585
22:49:03|0.25606
22:49:04|0.25592
22:49:05|0.2557
22:49:06|0.2557
22:49:07|0.2557
22:49:08|0.25604
22:49:09|0.25592
22:49:10|0.25592
22:49:11|0.25574
22:49:13|0.25592
22:49:14|0.25594
22:49:15|0.25583
22:49:16|0.25585
22:49:17|0.25585
22:49:19|0.25595
22:49:19|0.25595
22:49:20|0.25595
22:49:21|0.25585
22:49:22|0.25585
22:49:23|0.2561
22:49:25|0.25598
22:49:26|0.25598
22:49:27|0.25594
22:49:27|0.256
22:49:29|0.25592
22:49:30|0.25594
22:49:30|0.25586
22:49:31|0.25592
22:49:32|0.25578
22:49:34|0.25575
22:49:35|0.25575
22:49:36|0.25574
22:49:37|0.25574
22:49:38|0.25564
22:49:39|0.25564
22:49:41|0.25557
22:49:41|0.2557
22:49:42|0.25531
22:49:43|0.2555
22:49:44|0.2552
22:49:45|0.25522
22:49:46|0.25522
22:49:47|0.25531
22:49:48|0.25533
22:49:49|0.25533
22:49:50|0.25561
22:49:51|0.25561
22:49:52|0.25531
22:49:53|0.25531
22:49:54|0.25544
22:49:55|0.25544
22:49:56|0.25547
22:49:57|0.25553
22:49:58|0.25553
22:50:00|0.25542
22:50:01|0.25542
22:50:02|0.25553
22:50:02|0.25553
22:50:03|0.25553
22:50:05|0.25559
22:50:06|0.25547
22:50:07|0.2555
22:50:08|0.25576
22:50:09|0.25577
22:50:10|0.25599
22:50:10|0.25574
22:50:12|0.25594
22:50:13|0.25594
22:50:14|0.256
22:50:16|0.25587
22:50:17|0.25572
22:50:18|0.25572
22:50:19|0.25572
22:50:20|0.25577
22:50:21|0.25581
22:50:22|0.25567
22:50:23|0.25567
22:50:24|0.25559
22:50:25|0.25559
22:50:26|0.25553
22:50:27|0.25555
22:50:28|0.25546
22:50:28|0.25545
22:50:30|0.25545
22:50:31|0.25519
22:50:32|0.25519
22:50:33|0.25519
22:50:34|0.25541
22:50:35|0.25541
22:50:36|0.25541
22:50:37|0.25534
22:50:38|0.25534
22:50:39|0.25538
22:50:40|0.25545
22:50:41|0.25545
22:50:42|0.25553
22:50:43|0.25553
22:50:44|0.25572
22:50:45|0.25566
22:50:46|0.25558
22:50:47|0.25551
22:50:48|0.2555
22:50:49|0.2555
22:50:50|0.25558
22:50:51|0.25558
22:50:52|0.2555
22:50:53|0.2555
22:50:54|0.2555
22:50:55|0.2555
22:50:56|0.2555
22:50:57|0.2555
22:50:58|0.2555
22:50:59|0.25566
22:51:00|0.25581
22:51:01|0.25581
22:51:02|0.25581
22:51:03|0.25571
22:51:04|0.2557
22:51:05|0.25568
22:51:06|0.25548
22:51:07|0.25548
22:51:08|0.25548
22:51:09|0.2553
22:51:10|0.2553
22:51:11|0.25527
22:51:12|0.25527
22:51:13|0.25521
22:51:14|0.25522
22:51:16|0.25576
22:51:17|0.25567
22:51:18|0.25564
22:51:19|0.25562
22:51:20|0.25561
22:51:21|0.25616
22:51:22|0.25616
22:51:23|0.25588
22:51:24|0.25595
22:51:25|0.25595
22:51:26|0.2559
22:51:27|0.2559
22:51:28|0.25577
22:51:30|0.25572
22:51:30|0.25587
22:51:31|0.25589
22:51:32|0.25578
22:51:33|0.25578
22:51:34|0.2556
22:51:35|0.25545
22:51:36|0.25545
22:51:37|0.25559
22:51:39|0.25558
22:51:40|0.25558
22:51:40|0.25539
22:51:42|0.2552
22:51:43|0.2552
22:51:44|0.25516
22:51:45|0.25517
22:51:45|0.25502
22:51:46|0.25507
22:51:48|0.2548
22:51:49|0.25463
22:51:49|0.25461
22:51:50|0.25488
22:51:51|0.25488
22:51:52|0.25468
22:51:53|0.25471
22:51:54|0.25484
22:51:56|0.25484
22:51:56|0.25463
22:51:58|0.25465
22:51:59|0.2548
22:51:59|0.25461
22:52:00|0.25458
22:52:01|0.25458
22:52:02|0.25483
22:52:03|0.25483
22:52:04|0.25478
22:52:06|0.25467
22:52:06|0.25467
22:52:07|0.25467
22:52:08|0.25472
22:52:09|0.25462
22:52:11|0.25458
22:52:11|0.25476
22:52:13|0.25476
22:52:13|0.25476
22:52:14|0.25472
22:52:16|0.25453
22:52:17|0.2545
22:52:18|0.25448
22:52:20|0.25458
22:52:20|0.25472
22:52:21|0.25461
22:52:23|0.25459
22:52:24|0.25459
22:52:25|0.25467
22:52:26|0.25469
22:52:27|0.25468
22:52:28|0.25454
22:52:28|0.25454
22:52:30|0.25456
22:52:31|0.25463
22:52:32|0.25463
22:52:33|0.25463
22:52:34|0.25454
22:52:35|0.25454
22:52:36|0.25454
22:52:37|0.25456
22:52:38|0.25454
22:52:39|0.25451
22:52:40|0.25443
22:52:41|0.2542
22:52:42|0.25408
22:52:43|0.254
22:52:44|0.25395
22:52:45|0.2539
22:52:46|0.2539
22:52:47|0.25407
22:52:48|0.25399
22:52:49|0.25398
22:52:50|0.25386
22:52:51|0.25386
22:52:52|0.2539
22:52:53|0.2539
22:52:54|0.25386
22:52:55|0.25392
22:52:56|0.25385
22:52:57|0.25383
22:52:58|0.2538
22:52:59|0.25369
22:53:00|0.25365
22:53:01|0.2535
22:53:02|0.25352
22:53:03|0.25334
22:53:04|0.25323
22:53:05|0.25322
22:53:06|0.25316
22:53:07|0.25313
22:53:08|0.253
22:53:10|0.25277
22:53:10|0.25289
22:53:11|0.25283
22:53:12|0.25291
22:53:13|0.25268
22:53:15|0.25262
22:53:16|0.25268
22:53:17|0.25263
22:53:18|0.25268
22:53:20|0.2524
22:53:20|0.25263
22:53:21|0.25237
22:53:22|0.25237
22:53:23|0.25246
22:53:24|0.25243
22:53:25|0.25246
22:53:26|0.25238
22:53:27|0.25229
22:53:28|0.25227
22:53:29|0.25215
22:53:31|0.25219
22:53:31|0.25219
22:53:33|0.25211
22:53:33|0.25211
22:53:35|0.25219
22:53:35|0.25219
22:53:36|0.25231
22:53:37|0.25231
22:53:39|0.25231
22:53:39|0.25217
22:53:40|0.25221
22:53:42|0.25226
22:53:43|0.25218
22:53:44|0.25218
22:53:45|0.25218
22:53:45|0.25218
22:53:46|0.25218
22:53:47|0.2524
22:53:49|0.25218
22:53:49|0.25188
22:53:51|0.25189
22:53:52|0.25217
22:53:52|0.25194
22:53:53|0.25183
22:53:55|0.25177
22:53:56|0.25187
22:53:57|0.25182
22:53:58|0.25181
22:53:58|0.25157
22:54:00|0.25177
22:54:01|0.25179
22:54:02|0.25176
22:54:03|0.25164
22:54:04|0.25173
22:54:05|0.25163
22:54:07|0.25162
22:54:07|0.25149
22:54:08|0.25155
22:54:09|0.25158
22:54:11|0.25177
22:54:11|0.25179
22:54:12|0.25152
22:54:13|0.25182
22:54:15|0.25209
22:54:16|0.25208
22:54:17|0.25206
22:54:18|0.25205
22:54:19|0.25211
22:54:20|0.25187
22:54:21|0.25211
22:54:23|0.25192
22:54:24|0.25206
22:54:25|0.25186
22:54:25|0.25187
22:54:27|0.25187
22:54:28|0.25205
22:54:29|0.25208
22:54:30|0.25208
22:54:31|0.25208
22:54:32|0.25206
22:54:33|0.25206
22:54:34|0.25206
22:54:35|0.25206
22:54:36|0.25206
22:54:37|0.252
22:54:38|0.25208
22:54:39|0.25206
22:54:40|0.25206
22:54:41|0.25206
22:54:42|0.25207
22:54:43|0.25206
22:54:44|0.25207
22:54:45|0.25202
22:54:46|0.25183
22:54:47|0.25192
22:54:48|0.2517
22:54:49|0.25186
22:54:50|0.25186
22:54:51|0.25177
22:54:52|0.25177
22:54:53|0.25178
22:54:54|0.25178
22:54:56|0.25178
22:54:56|0.25175
22:54:57|0.25184
22:54:58|0.25184
22:54:59|0.25184
22:55:01|0.25184
22:55:01|0.25176
22:55:02|0.25167
22:55:03|0.25167
22:55:04|0.25169
22:55:05|0.25169
22:55:06|0.25167
22:55:07|0.2516
22:55:08|0.25174
22:55:09|0.25178
22:55:10|0.25178
22:55:11|0.25178
22:55:12|0.25178
22:55:13|0.25178
22:55:14|0.25178
22:55:15|0.25184
22:55:17|0.25195
22:55:18|0.25203
22:55:19|0.2522
22:55:21|0.25222
22:55:21|0.25223
22:55:23|0.25235
22:55:23|0.25227
22:55:25|0.25238
22:55:26|0.25264
22:55:27|0.25269
22:55:28|0.25257
22:55:30|0.25252
22:55:30|0.25252
22:55:31|0.25244
22:55:32|0.25251
22:55:33|0.25255
22:55:34|0.25241
22:55:36|0.25228
22:55:36|0.25228
22:55:37|0.25226
22:55:39|0.25229
22:55:39|0.25246
22:55:40|0.25263
22:55:41|0.25274
22:55:43|0.25294
22:55:44|0.25288
22:55:44|0.25289
22:55:45|0.2528
22:55:47|0.25291
22:55:47|0.25294
22:55:48|0.2531
22:55:50|0.25294
22:55:51|0.25301
22:55:52|0.25271
22:55:53|0.25271
22:55:54|0.25271
22:55:56|0.25279
22:55:56|0.25285
22:55:57|0.25277
22:55:58|0.25277
22:55:59|0.25277
22:56:00|0.25283
22:56:01|0.25279
22:56:02|0.25248
22:56:04|0.2524
22:56:04|0.25248
22:56:05|0.25248
22:56:06|0.25246
22:56:07|0.25246
22:56:08|0.25246
22:56:09|0.25246
22:56:10|0.25246
22:56:11|0.25243
22:56:12|0.25243
22:56:13|0.25248
22:56:14|0.2523
22:56:15|0.2523
22:56:16|0.25229
22:56:18|0.25223
22:56:19|0.25223
22:56:20|0.25205
22:56:21|0.25205
22:56:22|0.25205
22:56:23|0.25205
22:56:23|0.25211
22:56:25|0.25219
22:56:26|0.25226
22:56:27|0.25221
22:56:28|0.25221
22:56:29|0.25221
22:56:30|0.25231
22:56:31|0.25215
22:56:32|0.25215
22:56:33|0.2523
22:56:34|0.25247
22:56:35|0.25222
22:56:36|0.25222
22:56:37|0.25223
22:56:38|0.25223
22:56:39|0.25223
22:56:40|0.25223
22:56:41|0.25234
22:56:42|0.25238
22:56:43|0.25222
22:56:44|0.25223
22:56:45|0.25241
22:56:46|0.25237
22:56:47|0.25224
22:56:48|0.25221
22:56:49|0.25236
22:56:50|0.25234
22:56:51|0.25221
22:56:52|0.25221
22:56:53|0.25221
22:56:54|0.25204
22:56:55|0.25205
22:56:56|0.25205
22:56:57|0.25225
22:56:58|0.25225
22:56:59|0.25225
22:57:00|0.25225
22:57:01|0.25225
22:57:02|0.25216
22:57:03|0.25204
22:57:04|0.25182
22:57:05|0.25182
22:57:06|0.25206
22:57:07|0.25173
22:57:08|0.25163
22:57:09|0.25163
22:57:10|0.25163
22:57:11|0.25163
22:57:12|0.25165
22:57:13|0.2517
22:57:14|0.25163
22:57:15|0.25163
22:57:16|0.25187
22:57:17|0.25187
22:57:18|0.2519
22:57:19|0.25196
22:57:21|0.25196
22:57:22|0.25201
22:57:22|0.25203
22:57:25|0.25218
22:57:26|0.25228
22:57:27|0.25229
22:57:28|0.25229
22:57:29|0.25195
22:57:30|0.25246
22:57:31|0.25246
22:57:32|0.25246
22:57:33|0.25246
22:57:34|0.25246
22:57:36|0.2526
22:57:36|0.2526
22:57:37|0.2526
22:57:38|0.2526
22:57:39|0.25253
22:57:40|0.25237
22:57:41|0.25236
22:57:42|0.25222
22:57:43|0.25231
22:57:44|0.25231
22:57:45|0.25231
22:57:46|0.25231
22:57:47|0.25213
22:57:48|0.25245
22:57:50|0.25245
22:57:51|0.25245
22:57:52|0.25245
22:57:52|0.25223
22:57:54|0.25223
22:57:55|0.25223
22:57:56|0.25223
22:57:57|0.25254
22:57:58|0.25222
22:57:59|0.25211
22:57:59|0.252
22:58:01|0.25202
22:58:02|0.25196
22:58:02|0.25175
22:58:04|0.25198
22:58:05|0.25198
22:58:06|0.25198
22:58:07|0.25212
22:58:07|0.25212
22:58:08|0.25212
22:58:10|0.25212
22:58:11|0.25212
22:58:12|0.25201
22:58:13|0.25203
22:58:14|0.25203
22:58:15|0.25208
22:58:16|0.25205
22:58:17|0.25197
22:58:18|0.25197
22:58:19|0.2519
22:58:21|0.2519
22:58:22|0.25187
22:58:23|0.25186
22:58:24|0.25186
22:58:25|0.25187
22:58:25|0.25188
22:58:27|0.25197
22:58:28|0.25197
22:58:29|0.25197
22:58:30|0.25197
22:58:31|0.25197
22:58:32|0.25187
22:58:33|0.25187
22:58:34|0.25187
22:58:35|0.2516
22:58:36|0.2516
22:58:37|0.2516
22:58:38|0.2516
22:58:40|0.2516
22:58:40|0.25168
22:58:41|0.25162
22:58:42|0.25166
22:58:43|0.25166
22:58:44|0.25166
22:58:45|0.25153
22:58:46|0.25146
22:58:48|0.25135
22:58:48|0.25135
22:58:49|0.25135
22:58:50|0.25147
22:58:51|0.25147
22:58:52|0.2514
22:58:53|0.25129
22:58:54|0.25128
22:58:55|0.25128
22:58:56|0.25128
22:58:57|0.25128
22:58:58|0.25128
22:58:59|0.25128
22:59:00|0.25128
22:59:01|0.25128
22:59:02|0.25142
22:59:03|0.25149
22:59:04|0.25159
22:59:05|0.25159
22:59:06|0.25159
22:59:07|0.25159
22:59:08|0.2515
22:59:09|0.2516
22:59:10|0.2516
22:59:11|0.25164
22:59:12|0.25182
22:59:13|0.25155
22:59:14|0.25153
22:59:15|0.25162
22:59:16|0.25162
22:59:17|0.25122
22:59:18|0.2514
22:59:19|0.2514
22:59:21|0.2514
22:59:22|0.25131
22:59:23|0.25127
22:59:24|0.25127
22:59:25|0.2513
22:59:26|0.25123
22:59:27|0.25124
22:59:29|0.25122
22:59:29|0.25122
22:59:31|0.25125
22:59:32|0.25125
22:59:33|0.25145
22:59:34|0.25145
22:59:35|0.25144
22:59:36|0.25124
22:59:37|0.25125
22:59:38|0.25114
22:59:39|0.25114
22:59:40|0.25127
22:59:41|0.25127
22:59:42|0.25121
22:59:43|0.25122
22:59:44|0.25145
22:59:45|0.25143
22:59:46|0.25143
22:59:46|0.25143
22:59:48|0.25122
22:59:49|0.25122
22:59:50|0.25112
22:59:51|0.25022
22:59:52|0.25072
22:59:52|0.2502
22:59:54|0.25029
22:59:55|0.25025
22:59:55|0.25
22:59:57|0.25
22:59:57|0.25
22:59:59|0.25
23:00:00|0.25
23:00:01|0.25086
23:00:02|0.25125
23:00:03|0.25091
23:00:04|0.25078
23:00:05|0.25114
23:00:06|0.25125
23:00:07|0.25132
23:00:07|0.25118
23:00:09|0.25141
23:00:10|0.25138
23:00:11|0.25153
23:00:11|0.25145
23:00:13|0.2514
23:00:14|0.25142
23:00:14|0.25161
23:00:15|0.25161
23:00:17|0.25154
23:00:18|0.25145
23:00:18|0.25146
23:00:19|0.25144
23:00:21|0.25158
23:00:22|0.25148
23:00:24|0.25178
23:00:25|0.25178
23:00:26|0.25177
23:00:27|0.25209
23:00:28|0.25209
23:00:29|0.25211
23:00:31|0.25197
23:00:32|0.25167
23:00:33|0.25177
23:00:34|0.25196
23:00:34|0.25195
23:00:35|0.25177
23:00:37|0.25177
23:00:37|0.25144
23:00:39|0.25132
23:00:40|0.25117
23:00:41|0.25114
23:00:41|0.25112
23:00:43|0.25107
23:00:44|0.25084
23:00:45|0.25094
23:00:46|0.25107
23:00:47|0.25115
23:00:48|0.2513
23:00:49|0.2513
23:00:50|0.25135
23:00:51|0.25135
23:00:52|0.25143
23:00:52|0.25144
23:00:54|0.25161
23:00:55|0.25161
23:00:56|0.25181
23:00:57|0.25181
23:00:58|0.25181
23:00:59|0.25181
23:01:00|0.25152
23:01:01|0.25138
23:01:02|0.25126
23:01:03|0.2515
23:01:04|0.2515
23:01:05|0.2515
23:01:06|0.2515
23:01:07|0.25129
23:01:08|0.25129
23:01:08|0.25144
23:01:10|0.25144
23:01:11|0.25144
23:01:12|0.25144
23:01:13|0.25139
23:01:14|0.25139
23:01:15|0.25132
23:01:15|0.25132
23:01:17|0.25132
23:01:18|0.25132
23:01:19|0.25119
23:01:20|0.25119
23:01:21|0.25116
23:01:22|0.25121
23:01:23|0.25121
23:01:25|0.25121
23:01:26|0.25121
23:01:27|0.25121
23:01:28|0.25121
23:01:28|0.25121
23:01:30|0.25121
23:01:30|0.25121
23:01:32|0.25121
23:01:33|0.25121
23:01:34|0.2514
23:01:35|0.25139
23:01:36|0.25139
23:01:37|0.25164
23:01:38|0.25161
23:01:39|0.25142
23:01:40|0.25142
23:01:41|0.25148
23:01:42|0.25159
23:01:43|0.25171
23:01:44|0.25174
23:01:45|0.25174
23:01:46|0.25158
23:01:47|0.25175
23:01:48|0.25175
23:01:49|0.25164
23:01:50|0.25164
23:01:51|0.25164
23:01:52|0.25158
23:01:54|0.25158
23:01:54|0.2516
23:01:55|0.2516
23:01:56|0.2516
23:01:57|0.2516
23:01:58|0.2516
23:01:59|0.25172
23:02:00|0.2516
23:02:01|0.2516
23:02:02|0.2516
23:02:03|0.2516
23:02:04|0.25179
23:02:05|0.25181
23:02:06|0.25174
23:02:07|0.25174
23:02:08|0.25191
23:02:09|0.25196
23:02:10|0.25196
23:02:11|0.25186
23:02:12|0.2517
23:02:13|0.25187
23:02:14|0.25187
23:02:15|0.25192
23:02:16|0.252
23:02:17|0.25197
23:02:18|0.25198
23:02:19|0.25197
23:02:20|0.25208
23:02:21|0.25209
23:02:22|0.25215
23:02:24|0.2522
23:02:25|0.25232
23:02:26|0.25226
23:02:27|0.25232
23:02:28|0.25204
23:02:29|0.25199
23:02:31|0.25197
23:02:32|0.25229
23:02:33|0.25229
23:02:34|0.25211
23:02:35|0.25211
23:02:36|0.25211
23:02:36|0.25216
23:02:38|0.25226
23:02:38|0.25228
23:02:40|0.25211
23:02:41|0.25211
23:02:42|0.25209
23:02:43|0.25212
23:02:44|0.25211
23:02:45|0.25211
23:02:46|0.25211
23:02:47|0.25216
23:02:48|0.252
23:02:49|0.25215
23:02:50|0.25216
23:02:51|0.25218
23:02:52|0.25223
23:02:53|0.25223
23:02:54|0.25253
23:02:55|0.25258
23:02:56|0.25258
23:02:57|0.25243
23:02:58|0.2526
23:02:59|0.25253
23:03:00|0.25259
23:03:01|0.25259
23:03:02|0.25289
23:03:03|0.25299
23:03:05|0.25335
23:03:06|0.254
23:03:06|0.2538
23:03:08|0.25387
23:03:08|0.25381
23:03:09|0.25394
23:03:10|0.25407
23:03:11|0.25409
23:03:13|0.25395
23:03:14|0.25388
23:03:14|0.25408
23:03:16|0.2542
23:03:16|0.25402
23:03:18|0.25447
23:03:18|0.25455
23:03:19|0.25443
23:03:20|0.25446
23:03:22|0.25449
23:03:22|0.25436
23:03:24|0.2544
23:03:25|0.25441
23:03:26|0.25439
23:03:27|0.25454
23:03:28|0.2544
23:03:29|0.25435
23:03:31|0.25424
23:03:31|0.25404
23:03:32|0.25394
23:03:33|0.25394
23:03:34|0.25364
23:03:35|0.25401
23:03:36|0.2539
23:03:37|0.25389
23:03:38|0.25389
23:03:39|0.25383
23:03:40|0.25392
23:03:41|0.25392
23:03:42|0.25392
23:03:43|0.25392
23:03:44|0.25364
23:03:45|0.25368
23:03:46|0.25368
23:03:47|0.25368
23:03:48|0.25404
23:03:50|0.25417
23:03:50|0.25443
23:03:51|0.25428
23:03:52|0.25431
23:03:53|0.25408
23:03:54|0.25433
23:03:55|0.25433
23:03:57|0.25431
23:03:58|0.25431
23:03:58|0.25415
23:04:00|0.25399
23:04:01|0.25399
23:04:01|0.25428
23:04:03|0.25428
23:04:03|0.25434
23:04:05|0.25432
23:04:06|0.25464
23:04:06|0.25482
23:04:08|0.25472
23:04:09|0.25469
23:04:10|0.25469
23:04:11|0.25477
23:04:12|0.2549
23:04:13|0.2548
23:04:14|0.25504
23:04:15|0.25509
23:04:16|0.2549
23:04:17|0.25509
23:04:18|0.25509
23:04:19|0.25505
23:04:20|0.25483
23:04:21|0.25489
23:04:21|0.25471
23:04:23|0.25569
23:04:23|0.25577
23:04:24|0.25605
23:04:26|0.25591
23:04:28|0.2567
23:04:29|0.25661
23:04:30|0.25677
23:04:31|0.2566
23:04:31|0.25666
23:04:33|0.25679
23:04:34|0.25672
23:04:35|0.25642
23:04:36|0.25624
23:04:37|0.25613
23:04:38|0.25619
23:04:39|0.25586
23:04:40|0.25585
23:04:41|0.25586
23:04:42|0.25581
23:04:43|0.25586
23:04:44|0.2558
23:04:45|0.25581
23:04:46|0.25581
23:04:47|0.25601
23:04:48|0.25593
23:04:49|0.25593
23:04:50|0.25594
23:04:51|0.25594
23:04:52|0.25585
23:04:53|0.25559
23:04:54|0.25578
23:04:55|0.25577
23:04:56|0.25577
23:04:57|0.25577
23:04:58|0.25554
23:05:00|0.25554
23:05:00|0.25582
23:05:01|0.25577
23:05:02|0.2558
23:05:03|0.25569
23:05:04|0.25576
23:05:05|0.25577
23:05:06|0.25577
23:05:07|0.25577
23:05:08|0.25576
23:05:09|0.25572
23:05:10|0.25549
23:05:11|0.2556
23:05:12|0.25545
23:05:13|0.25566
23:05:14|0.25583
23:05:15|0.25581
23:05:16|0.25585
23:05:17|0.25599
23:05:18|0.25601
23:05:20|0.25645
23:05:21|0.25633
23:05:22|0.25633
23:05:22|0.25617
23:05:23|0.25628
23:05:24|0.25629
23:05:25|0.25681
23:05:27|0.25655
23:05:28|0.25653
23:05:29|0.25653
23:05:31|0.25678
23:05:31|0.25681
23:05:33|0.25701
23:05:33|0.25686
23:05:35|0.25686
23:05:36|0.25712
23:05:37|0.2572
23:05:38|0.25713
23:05:39|0.2571
23:05:40|0.25681
23:05:41|0.25701
23:05:42|0.2571
23:05:43|0.25702
23:05:44|0.25707
23:05:45|0.25717
23:05:46|0.25723
23:05:47|0.2572
23:05:48|0.2573
23:05:49|0.25729
23:05:50|0.25747
23:05:51|0.25744
23:05:52|0.25744
23:05:53|0.25744
23:05:54|0.25765
23:05:55|0.25763
23:05:56|0.2577
23:05:57|0.25778
23:05:58|0.25796
23:05:59|0.25843
23:06:00|0.25882
23:06:01|0.2588
23:06:02|0.25885
23:06:03|0.259
23:06:04|0.2591
23:06:05|0.25903
23:06:06|0.2588
23:06:07|0.25903
23:06:08|0.25909
23:06:09|0.25875
23:06:10|0.25858
23:06:11|0.25877
23:06:12|0.25879
23:06:13|0.25882
23:06:14|0.25914
23:06:15|0.25908
23:06:16|0.25906
23:06:17|0.25914
23:06:18|0.25915
23:06:19|0.25903
23:06:20|0.25914
23:06:21|0.25925
23:06:22|0.25934
23:06:23|0.25954
23:06:24|0.25927
23:06:25|0.25923
23:06:26|0.25935
23:06:27|0.25954
23:06:29|0.25929
23:06:30|0.25938
23:06:31|0.25939
23:06:32|0.25941
23:06:32|0.25941
23:06:34|0.25939
23:06:35|0.25943
23:06:36|0.25942
23:06:37|0.25935
23:06:38|0.25935
23:06:40|0.25931
23:06:40|0.25931
23:06:41|0.25941
23:06:43|0.25929
23:06:43|0.25938
23:06:45|0.2594
23:06:46|0.25914
23:06:47|0.25908
23:06:48|0.25933
23:06:49|0.25906
23:06:50|0.25914
23:06:51|0.25914
23:06:52|0.2591
23:06:53|0.25915
23:06:54|0.25915
23:06:55|0.25935
23:06:56|0.25915
23:06:57|0.25924
23:06:58|0.25907
23:06:59|0.25901
23:07:00|0.25907
23:07:01|0.2591
23:07:02|0.25897
23:07:03|0.25902
23:07:04|0.25902
23:07:05|0.2588
23:07:06|0.25864
23:07:07|0.25864
23:07:08|0.25873
23:07:09|0.25865
23:07:10|0.25875
23:07:11|0.25874
23:07:12|0.25877
23:07:13|0.25876
23:07:14|0.25874
23:07:15|0.25881
23:07:16|0.25868
23:07:17|0.25848
23:07:18|0.25853
23:07:19|0.25846
23:07:20|0.25843
23:07:21|0.25824
23:07:22|0.25813
23:07:23|0.25813
23:07:24|0.25803
23:07:25|0.25841
23:07:26|0.25781
23:07:27|0.2578
23:07:28|0.25796
23:07:30|0.25801
23:07:30|0.25786
23:07:32|0.25804
23:07:32|0.25796
23:07:34|0.25796
23:07:35|0.25796
23:07:36|0.25795
23:07:37|0.25775
23:07:38|0.25775
23:07:39|0.25778
23:07:41|0.25779
23:07:41|0.25788
23:07:42|0.25789
23:07:43|0.25789
23:07:44|0.25789
23:07:45|0.25785
23:07:46|0.25775
23:07:47|0.25783
23:07:48|0.25789
23:07:49|0.25778
23:07:50|0.25795
23:07:51|0.25795
23:07:52|0.25783
23:07:53|0.25789
23:07:54|0.25789
23:07:56|0.25806
23:07:56|0.25802
23:07:57|0.25802
23:07:58|0.25802
23:07:59|0.25813
23:08:01|0.2582
23:08:02|0.25807
23:08:02|0.25807
23:08:04|0.25817
23:08:05|0.25816
23:08:06|0.2581
23:08:07|0.25802
23:08:07|0.25781
23:08:09|0.25807
23:08:10|0.25812
23:08:11|0.25812
23:08:12|0.25797
23:08:13|0.25793
23:08:14|0.25793
23:08:15|0.25793
23:08:15|0.25789
23:08:17|0.25791
23:08:18|0.25785
23:08:19|0.25775
23:08:20|0.25767
23:08:20|0.25785
23:08:22|0.25785
23:08:23|0.25786
23:08:24|0.25792
23:08:25|0.25783
23:08:26|0.2578
23:08:26|0.25773
23:08:27|0.25785
23:08:29|0.25787
23:08:31|0.25787
23:08:31|0.25786
23:08:33|0.25797
23:08:33|0.25795
23:08:35|0.25795
23:08:36|0.25795
23:08:37|0.25796
23:08:38|0.25795
23:08:39|0.25795
23:08:40|0.258
23:08:41|0.258
23:08:42|0.25786
23:08:42|0.25763
23:08:44|0.2575
23:08:45|0.25769
23:08:47|0.2577
23:08:47|0.2577
23:08:48|0.25754
23:08:49|0.25755
23:08:50|0.25761
23:08:51|0.25753
23:08:52|0.2576
23:08:53|0.25758
23:08:54|0.2575
23:08:55|0.25755
23:08:56|0.25758
23:08:57|0.25758
23:08:58|0.25758
23:08:59|0.25775
23:09:00|0.25775
23:09:01|0.25767
23:09:02|0.25767
23:09:03|0.25762
23:09:04|0.25779
23:09:05|0.2579
23:09:06|0.25766
23:09:07|0.25771
23:09:08|0.25762
23:09:09|0.25775
23:09:10|0.25769
23:09:11|0.25769
23:09:12|0.25784
23:09:13|0.25775
23:09:14|0.25791
23:09:15|0.25782
23:09:16|0.25782
23:09:17|0.25782
23:09:18|0.25785
23:09:19|0.25781
23:09:20|0.2577
23:09:21|0.2577
23:09:22|0.25778
23:09:23|0.25775
23:09:24|0.25763
23:09:25|0.2577
23:09:26|0.25762
23:09:27|0.25762
23:09:28|0.2577
23:09:29|0.25771
23:09:31|0.2578
23:09:32|0.25771
23:09:32|0.25771
23:09:34|0.25771
23:09:35|0.25771
23:09:37|0.25784
23:09:37|0.25761
23:09:38|0.2579
23:09:39|0.2579
23:09:41|0.25773
23:09:42|0.25765
23:09:43|0.25739
23:09:43|0.25748
23:09:45|0.25745
23:09:46|0.25745
23:09:47|0.25769
23:09:48|0.25769
23:09:49|0.25769
23:09:50|0.25769
23:09:51|0.25769
23:09:52|0.25778
23:09:53|0.25783
23:09:54|0.25788
23:09:55|0.2579
23:09:56|0.258
23:09:57|0.258
23:09:58|0.25793
23:09:59|0.25791
23:10:00|0.25791
23:10:01|0.25791
23:10:02|0.25791
23:10:03|0.25791
23:10:05|0.25805
23:10:05|0.25799
23:10:06|0.25805
23:10:07|0.25791
23:10:08|0.25791
23:10:09|0.258
23:10:10|0.25771
23:10:12|0.25783
23:10:12|0.25768
23:10:13|0.25781
23:10:15|0.25779
23:10:16|0.25779
23:10:17|0.25794
23:10:17|0.25771
23:10:18|0.25792
23:10:20|0.25792
23:10:20|0.25795
23:10:21|0.25789
23:10:22|0.25786
23:10:24|0.25786
23:10:24|0.25781
23:10:25|0.25795
23:10:26|0.25795
23:10:27|0.25784
23:10:28|0.25793
23:10:29|0.25793
23:10:30|0.25793
23:10:32|0.25786
23:10:34|0.25786
23:10:34|0.25786
23:10:36|0.25793
23:10:37|0.25793
23:10:38|0.25796
23:10:39|0.25802
23:10:40|0.25802
23:10:41|0.258
23:10:42|0.258
23:10:43|0.25809
23:10:44|0.25809
23:10:45|0.25809
23:10:46|0.25802
23:10:47|0.25802
23:10:48|0.25796
23:10:49|0.25796
23:10:50|0.25799
23:10:51|0.25812
23:10:52|0.25812
23:10:53|0.25812
23:10:54|0.25812
23:10:55|0.25821
23:10:56|0.25829
23:10:57|0.25837
23:10:58|0.25878
23:10:59|0.25878
23:11:01|0.25886
23:11:01|0.2589
23:11:02|0.25891
23:11:03|0.25878
23:11:04|0.259
23:11:06|0.259
23:11:07|0.259
23:11:08|0.25889
23:11:09|0.25889
23:11:09|0.25889
23:11:11|0.259
23:11:12|0.25902
23:11:13|0.25902
23:11:13|0.2599
23:11:14|0.25999
23:11:15|0.2606
23:11:17|0.26053
23:11:18|0.26056
23:11:19|0.26144
23:11:20|0.26181
23:11:21|0.262
23:11:22|0.26213
23:11:23|0.2623
23:11:24|0.26199
23:11:25|0.26218
23:11:26|0.2621
23:11:27|0.26225
23:11:27|0.26189
23:11:29|0.26173
23:11:30|0.26171
23:11:30|0.26186
23:11:31|0.26182
23:11:33|0.26202
23:11:34|0.26202
23:11:35|0.2621
23:11:36|0.26205
23:11:38|0.26237
23:11:38|0.26212
23:11:39|0.26217
23:11:40|0.26248
23:11:41|0.26255
23:11:42|0.26251
23:11:43|0.26255
23:11:44|0.26255
23:11:45|0.26246
23:11:46|0.26251
23:11:47|0.26252
23:11:48|0.26251
23:11:49|0.26247
23:11:50|0.26252
23:11:51|0.26252
23:11:52|0.26272
23:11:54|0.26276
23:11:54|0.26271
23:11:55|0.26277
23:11:56|0.2627
23:11:57|0.26299
23:11:58|0.26297
23:11:59|0.26287
23:12:00|0.26278
23:12:01|0.26259
23:12:02|0.26274
23:12:03|0.26286
23:12:04|0.26277
23:12:05|0.26287
23:12:06|0.26273
23:12:07|0.26271
23:12:08|0.2626
23:12:09|0.2626
23:12:10|0.26253
23:12:11|0.26232
23:12:12|0.26251
23:12:13|0.26211
23:12:14|0.26211
23:12:15|0.26212
23:12:16|0.26182
23:12:17|0.26149
23:12:18|0.2612
23:12:19|0.26069
23:12:20|0.26073
23:12:21|0.26051
23:12:22|0.2605
23:12:23|0.26072
23:12:24|0.26045
23:12:25|0.26059
23:12:26|0.26065
23:12:27|0.2608
23:12:28|0.26096
23:12:29|0.26108
23:12:30|0.26107
23:12:31|0.26202
23:12:32|0.26211
23:12:33|0.26231
23:12:34|0.26221
23:12:36|0.26225
23:12:37|0.26228
23:12:38|0.2623
23:12:39|0.26229
23:12:40|0.26254
23:12:41|0.2627
23:12:42|0.26271
23:12:43|0.26247
23:12:44|0.26278
23:12:45|0.26281
23:12:46|0.26299
23:12:47|0.26303
23:12:48|0.26305
23:12:49|0.26317
23:12:50|0.26313
23:12:51|0.26306
23:12:53|0.2628
23:12:53|0.2629
23:12:55|0.2628
23:12:55|0.26275
23:12:56|0.26271
23:12:57|0.26271
23:12:58|0.26249
23:12:59|0.26272
23:13:00|0.2627
23:13:02|0.26249
23:13:03|0.26221
23:13:04|0.26245
23:13:05|0.26242
23:13:06|0.26234
23:13:07|0.26237
23:13:08|0.2624
23:13:09|0.2624
23:13:10|0.26223
23:13:11|0.26226
23:13:12|0.26195
23:13:13|0.26192
23:13:14|0.26189
23:13:15|0.26187
23:13:15|0.26168
23:13:16|0.26165
23:13:18|0.26137
23:13:19|0.26133
23:13:20|0.26125
23:13:21|0.26127
23:13:22|0.26113
23:13:23|0.2611
23:13:24|0.26108
23:13:25|0.2611
23:13:26|0.26119
23:13:27|0.26123
23:13:28|0.26123
23:13:29|0.26123
23:13:30|0.2611
23:13:30|0.26145
23:13:31|0.26152
23:13:33|0.2618
23:13:34|0.26235
23:13:35|0.26225
23:13:37|0.26264
23:13:38|0.26278
23:13:38|0.26254
23:13:40|0.26272
23:13:41|0.26272
23:13:42|0.26247
23:13:43|0.26254
23:13:45|0.26274
23:13:46|0.26274
23:13:46|0.26272
23:13:47|0.26278
23:13:48|0.26287
23:13:49|0.26275
23:13:50|0.26263
23:13:51|0.26244
23:13:52|0.2624
23:13:54|0.26205
23:13:54|0.26205
23:13:56|0.26192
23:13:57|0.26199
23:13:57|0.26199
23:13:59|0.26195
23:14:00|0.26202
23:14:01|0.26205
23:14:02|0.26204
23:14:03|0.26187
23:14:04|0.2618
23:14:05|0.26195
23:14:05|0.26191
23:14:07|0.26191
23:14:08|0.26197
23:14:09|0.26213
23:14:10|0.26213
23:14:12|0.26196
23:14:12|0.26175
23:14:13|0.26168
23:14:14|0.26194
23:14:15|0.26184
23:14:16|0.26167
23:14:17|0.26168
23:14:18|0.26145
23:14:19|0.26169
23:14:20|0.26174
23:14:21|0.2616
23:14:23|0.26161
23:14:23|0.26173
23:14:24|0.26147
23:14:25|0.26168
23:14:26|0.2617
23:14:27|0.26173
23:14:28|0.26176
23:14:29|0.26177
23:14:30|0.2617
23:14:31|0.26177
23:14:32|0.26209
23:14:33|0.26209
23:14:34|0.26187
23:14:36|0.26187
23:14:37|0.26187
23:14:38|0.26193
23:14:39|0.26194
23:14:40|0.26195
23:14:41|0.26183
23:14:42|0.26197
23:14:43|0.26181
23:14:44|0.26188
23:14:45|0.26188
23:14:47|0.26202
23:14:47|0.26207
23:14:48|0.26196
23:14:49|0.26212
23:14:50|0.262
23:14:51|0.262
23:14:52|0.262
23:14:53|0.26199
23:14:54|0.262
23:14:55|0.26183
23:14:56|0.26192
23:14:58|0.26199
23:14:58|0.26194
23:14:59|0.26186
23:15:01|0.26181
23:15:02|0.26169
23:15:02|0.26173
23:15:04|0.26162
23:15:05|0.26162
23:15:06|0.26163
23:15:07|0.26162
23:15:08|0.2618
23:15:09|0.26193
23:15:10|0.26199
23:15:11|0.2621
23:15:12|0.26188
23:15:13|0.26194
23:15:14|0.26184
23:15:15|0.26167
23:15:17|0.26176
23:15:17|0.26194
23:15:18|0.26187
23:15:19|0.26181
23:15:20|0.26182
23:15:21|0.2618
23:15:22|0.2618
23:15:23|0.26155
23:15:24|0.26167
23:15:25|0.26131
23:15:26|0.26122
23:15:27|0.26151
23:15:28|0.26151
23:15:29|0.26151
23:15:30|0.26154
23:15:31|0.26145
23:15:32|0.26146
23:15:33|0.26138
23:15:34|0.26138
23:15:35|0.26135
23:15:37|0.26134
23:15:38|0.26134
23:15:39|0.26134
23:15:41|0.26103
23:15:41|0.26092
23:15:42|0.26061
23:15:44|0.26043
23:15:44|0.26046
23:15:45|0.2606
23:15:46|0.2605
23:15:47|0.26025
23:15:49|0.26017
23:15:49|0.26003
23:15:51|0.2597
23:15:52|0.25975
23:15:53|0.25975
23:15:54|0.25966
23:15:55|0.25939
23:15:56|0.25949
23:15:57|0.25932
23:15:58|0.25931
23:15:59|0.25932
23:16:00|0.25933
23:16:02|0.25933
23:16:02|0.25937
23:16:04|0.25932
23:16:05|0.25931
23:16:05|0.25926
23:16:06|0.2593
23:16:08|0.25938
23:16:08|0.25934
23:16:10|0.2593
23:16:10|0.25926
23:16:12|0.2592
23:16:13|0.25928
23:16:14|0.25928
23:16:14|0.25928
23:16:16|0.25928
23:16:16|0.25904
23:16:17|0.25864
23:16:19|0.25851
23:16:19|0.25851
23:16:21|0.2586
23:16:22|0.25847
23:16:23|0.25847
23:16:23|0.25847
23:16:24|0.25874
23:16:25|0.25839
23:16:26|0.25877
23:16:28|0.25851
23:16:28|0.25838
23:16:29|0.2586
23:16:30|0.2586
23:16:31|0.2585
23:16:32|0.25837
23:16:33|0.25817
23:16:34|0.25813
23:16:36|0.25828
23:16:37|0.25829
23:16:38|0.25812
23:16:39|0.25812
23:16:40|0.25801
23:16:41|0.258
23:16:42|0.25766
23:16:43|0.2576
23:16:44|0.25798
23:16:44|0.25804
23:16:46|0.25804
23:16:47|0.25781
23:16:48|0.25781
23:16:49|0.25781
23:16:50|0.25781
23:16:51|0.25758
23:16:53|0.25756
23:16:53|0.25766
23:16:55|0.25771
23:16:56|0.25781
23:16:57|0.25766
23:16:58|0.2576
23:16:59|0.25778
23:17:00|0.25781
23:17:01|0.2578
23:17:02|0.2578
23:17:03|0.25744
23:17:04|0.25767
23:17:05|0.25755
23:17:06|0.25755
23:17:07|0.25756
23:17:08|0.25748
23:17:08|0.2577
23:17:10|0.25759
23:17:11|0.25764
23:17:12|0.25757
23:17:13|0.25757
23:17:14|0.25758
23:17:15|0.25756
23:17:15|0.25764
23:17:17|0.25761
23:17:18|0.25764
23:17:18|0.25755
23:17:19|0.25755
23:17:21|0.25755
23:17:22|0.25742
23:17:23|0.25742
23:17:24|0.25748
23:17:25|0.25748
23:17:26|0.25775
23:17:27|0.25763
23:17:28|0.25758
23:17:29|0.2576
23:17:30|0.2576
23:17:31|0.25763
23:17:32|0.25763
23:17:33|0.25738
23:17:34|0.25752
23:17:35|0.25756
23:17:36|0.25756
23:17:37|0.25756
23:17:38|0.25755
23:17:40|0.25738
23:17:41|0.25742
23:17:42|0.25702
23:17:43|0.25709
23:17:44|0.25705
23:17:45|0.25682
23:17:46|0.25677
23:17:47|0.25685
23:17:48|0.25665
23:17:49|0.25657
23:17:50|0.25649
23:17:51|0.2565
23:17:52|0.25651
23:17:53|0.2565
23:17:54|0.25646
23:17:55|0.25634
23:17:56|0.25634
23:17:57|0.25644
23:17:58|0.25644
23:17:59|0.25644
23:18:00|0.25644
23:18:01|0.25644
23:18:02|0.25637
23:18:03|0.25664
23:18:04|0.25657
23:18:05|0.25657
23:18:06|0.25675
23:18:07|0.25643
23:18:08|0.25663
23:18:09|0.25643
23:18:10|0.25666
23:18:11|0.25643
23:18:12|0.25654
23:18:13|0.25641
23:18:14|0.2565
23:18:15|0.25655
23:18:16|0.25655
23:18:17|0.25655
23:18:18|0.25655
23:18:19|0.2565
23:18:20|0.25649
23:18:21|0.25649
23:18:22|0.25649
23:18:23|0.25647
23:18:24|0.2564
23:18:25|0.25646
23:18:26|0.25653
23:18:27|0.25638
23:18:28|0.25638
23:18:29|0.25626
23:18:30|0.25626
23:18:31|0.25625
23:18:32|0.25639
23:18:33|0.25639
23:18:34|0.25621
23:18:35|0.25621
23:18:36|0.25621
23:18:37|0.25637
23:18:38|0.25638
23:18:40|0.25638
23:18:41|0.25638
23:18:42|0.25634
23:18:43|0.25635
23:18:44|0.25635
23:18:45|0.25635
23:18:46|0.25635
23:18:48|0.25633
23:18:48|0.25633
23:18:49|0.25633
23:18:51|0.25626
23:18:52|0.25626
23:18:53|0.25621
23:18:54|0.25605
23:18:55|0.25618
23:18:56|0.256
23:18:57|0.256
23:18:58|0.25618
23:18:59|0.256
23:19:00|0.256
23:19:00|0.25615
23:19:02|0.256
23:19:02|0.256
23:19:04|0.2561
23:19:05|0.2561
23:19:06|0.2561
23:19:07|0.25611
23:19:07|0.25611
23:19:09|0.2559
23:19:10|0.2559
23:19:11|0.25591
23:19:12|0.25591
23:19:12|0.25591
23:19:13|0.25591
23:19:15|0.25554
23:19:16|0.25554
23:19:17|0.25575
23:19:18|0.25553
23:19:19|0.25556
23:19:20|0.25552
23:19:21|0.25556
23:19:22|0.25556
23:19:23|0.2555
23:19:24|0.2555
23:19:25|0.25556
23:19:26|0.25545
23:19:27|0.25559
23:19:28|0.25563
23:19:29|0.2553
23:19:30|0.25511
23:19:31|0.25506
23:19:31|0.25517
23:19:32|0.25521
23:19:34|0.25502
23:19:35|0.255
23:19:35|0.255
23:19:37|0.255
23:19:38|0.25506
23:19:39|0.25507
23:19:40|0.25494
23:19:41|0.25484
23:19:42|0.25486
23:19:43|0.25476
23:19:44|0.2547
23:19:45|0.25474
23:19:46|0.25474
23:19:48|0.25457
23:19:48|0.25463
23:19:49|0.25452
23:19:51|0.25443
23:19:52|0.25443
23:19:53|0.25456
23:19:54|0.25453
23:19:55|0.25459
23:19:56|0.25459
23:19:57|0.25458
23:19:58|0.25458
23:19:59|0.25453
23:20:00|0.25561
23:20:02|0.25531
23:20:02|0.2556
23:20:03|0.25574
23:20:05|0.25591
23:20:06|0.25582
23:20:07|0.25602
23:20:08|0.25623
23:20:09|0.25628
23:20:09|0.25644
23:20:11|0.25644
23:20:12|0.25654
23:20:12|0.2565
23:20:13|0.25691
23:20:15|0.25667
23:20:15|0.25694
23:20:16|0.25699
23:20:17|0.25697
23:20:19|0.25719
23:20:20|0.2572
23:20:21|0.25732
23:20:22|0.25763
23:20:23|0.25775
23:20:24|0.25793
23:20:24|0.25789
23:20:25|0.25808
23:20:26|0.25809
23:20:27|0.25808
23:20:28|0.25808
23:20:29|0.25827
23:20:31|0.25827
23:20:31|0.25857
23:20:33|0.25855
23:20:33|0.25852
23:20:34|0.25844
23:20:35|0.25822
23:20:36|0.25828
23:20:38|0.25789
23:20:38|0.25798
23:20:40|0.25767
23:20:40|0.25736
23:20:42|0.25689
23:20:43|0.25681
23:20:44|0.25678
23:20:45|0.25673
23:20:46|0.25656
23:20:47|0.25652
23:20:48|0.25652
23:20:49|0.25649
23:20:50|0.25652
23:20:51|0.25691
23:20:52|0.25688
23:20:53|0.25656
23:20:54|0.25657
23:20:55|0.25654
23:20:56|0.25653
23:20:57|0.25666
23:20:58|0.25666
23:20:59|0.25666
23:21:00|0.25652
23:21:01|0.25654
23:21:02|0.25654
23:21:03|0.2565
23:21:04|0.25662
23:21:05|0.25654
23:21:06|0.25662
23:21:07|0.25654
23:21:08|0.25661
23:21:09|0.25695
23:21:10|0.25704
23:21:11|0.25685
23:21:12|0.25696
23:21:13|0.25707
23:21:14|0.25707
23:21:15|0.25712
23:21:16|0.25715
23:21:17|0.25681
23:21:18|0.25686
23:21:19|0.25687
23:21:20|0.25695
23:21:21|0.25695
23:21:22|0.25679
23:21:23|0.25679
23:21:24|0.25685
23:21:25|0.25676
23:21:26|0.25676
23:21:27|0.25679
23:21:28|0.25686
23:21:29|0.257
23:21:30|0.257
23:21:31|0.257
23:21:32|0.25694
23:21:33|0.25694
23:21:34|0.2569
23:21:35|0.25701
23:21:36|0.25683
23:21:37|0.25683
23:21:38|0.25683
23:21:39|0.25683
23:21:40|0.25683
23:21:41|0.25699
23:21:42|0.25699
23:21:44|0.25694
23:21:45|0.25701
23:21:46|0.25701
23:21:47|0.25696
23:21:48|0.25696
23:21:49|0.25696
23:21:50|0.25693
23:21:51|0.25693
23:21:52|0.25689
23:21:53|0.25689
23:21:54|0.25689
23:21:55|0.25679
23:21:56|0.25679
23:21:57|0.2568
23:21:58|0.25682
23:21:59|0.25682
23:22:00|0.25663
23:22:01|0.25662
23:22:02|0.25686
23:22:03|0.25693
23:22:04|0.25682
23:22:05|0.25699
23:22:06|0.25708
23:22:07|0.2571
23:22:08|0.25677
23:22:09|0.25677
23:22:10|0.25698
23:22:11|0.257
23:22:12|0.257
23:22:13|0.257
23:22:14|0.257
23:22:15|0.257
23:22:16|0.257
23:22:17|0.25701
23:22:18|0.25677
23:22:19|0.25677
23:22:20|0.25677
23:22:21|0.25677
23:22:22|0.25677
23:22:23|0.25684
23:22:24|0.25694
23:22:25|0.25681
23:22:26|0.25693
23:22:27|0.25698
23:22:28|0.257
23:22:29|0.25694
23:22:30|0.25694
23:22:31|0.25684
23:22:33|0.25684
23:22:33|0.25684
23:22:34|0.25679
23:22:36|0.25679
23:22:36|0.25647
23:22:37|0.25652
23:22:38|0.2565
23:22:39|0.25636
23:22:41|0.25636
23:22:42|0.25629
23:22:42|0.25627
23:22:44|0.25601
23:22:45|0.25603
23:22:46|0.2559
23:22:47|0.256
23:22:48|0.25583
23:22:49|0.25559
23:22:51|0.25567
23:22:51|0.25567
23:22:52|0.25551
23:22:53|0.25515
23:22:54|0.25515
23:22:56|0.25551
23:22:57|0.25551
23:22:58|0.2554
23:22:59|0.2555
23:23:00|0.25527
23:23:01|0.2553
23:23:02|0.2553
23:23:03|0.25536
23:23:04|0.25539
23:23:05|0.25539
23:23:06|0.2553
23:23:07|0.2553
23:23:08|0.2553
23:23:09|0.2554
23:23:10|0.25554
23:23:11|0.2554
23:23:12|0.2554
23:23:13|0.25529
23:23:14|0.25545
23:23:15|0.25521
23:23:17|0.2553
23:23:17|0.2553
23:23:18|0.25553
23:23:19|0.25553
23:23:20|0.25551
23:23:21|0.25529
23:23:22|0.25524
23:23:23|0.25547
23:23:24|0.25553
23:23:25|0.25551
23:23:26|0.25548
23:23:27|0.25549
23:23:28|0.25549
23:23:29|0.25574
23:23:30|0.2557
23:23:31|0.25565
23:23:33|0.25548
23:23:34|0.25548
23:23:35|0.25548
23:23:35|0.25553
23:23:37|0.25552
23:23:37|0.25552
23:23:38|0.25549
23:23:40|0.25558
23:23:40|0.25564
23:23:42|0.25575
23:23:43|0.25581
23:23:43|0.25581
23:23:45|0.25581
23:23:46|0.25581
23:23:48|0.25586
23:23:48|0.25582
23:23:50|0.25582
23:23:50|0.25578
23:23:51|0.25591
23:23:53|0.25591
23:23:53|0.25591
23:23:55|0.25621
23:23:56|0.25623
23:23:57|0.25623
23:23:58|0.25602
23:23:59|0.25602
23:24:00|0.25615
23:24:01|0.25582
23:24:02|0.25583
23:24:03|0.2558
23:24:04|0.2558
23:24:05|0.25582
23:24:06|0.25562
23:24:07|0.25563
23:24:08|0.25566
23:24:09|0.25563
23:24:10|0.2554
23:24:11|0.25549
23:24:12|0.25552
23:24:13|0.25552
23:24:14|0.25552
23:24:15|0.25554
23:24:16|0.25554
23:24:17|0.25536
23:24:18|0.25551
23:24:19|0.25549
23:24:21|0.25549
23:24:21|0.25536
23:24:22|0.25547
23:24:23|0.25547
23:24:24|0.25547
23:24:26|0.25536
23:24:26|0.25554
23:24:28|0.25554
23:24:28|0.25554
23:24:30|0.25547
23:24:30|0.25567
23:24:32|0.2555
23:24:33|0.25533
23:24:34|0.25529
23:24:34|0.25529
23:24:36|0.25529
23:24:37|0.25537
23:24:37|0.25537
23:24:38|0.25537
23:24:40|0.25537
23:24:41|0.25543
23:24:42|0.25543
23:24:42|0.25543
23:24:43|0.25543
23:24:44|0.25543
23:24:46|0.25543
23:24:47|0.25543
23:24:48|0.25543
23:24:49|0.25543
23:24:50|0.25543
23:24:51|0.25543
23:24:52|0.25537
23:24:53|0.25528
23:24:55|0.25537
23:24:55|0.25546
23:24:56|0.25529
23:24:57|0.25528
23:24:58|0.25531
23:25:00|0.25531
23:25:00|0.25533
23:25:02|0.2553
23:25:03|0.2553
23:25:04|0.25521
23:25:05|0.25531
23:25:06|0.25531
23:25:06|0.25531
23:25:08|0.25531
23:25:09|0.25529
23:25:10|0.2553
23:25:11|0.2552
23:25:12|0.2552
23:25:13|0.2552
23:25:14|0.2552
23:25:15|0.25529
23:25:16|0.25529
23:25:18|0.2552
23:25:18|0.2552
23:25:19|0.2552
23:25:20|0.2552
23:25:21|0.2552
23:25:22|0.25522
23:25:23|0.25522
23:25:24|0.25523
23:25:25|0.25523
23:25:26|0.25518
23:25:27|0.25514
23:25:28|0.2552
23:25:30|0.25526
23:25:30|0.255
23:25:31|0.25511
23:25:32|0.25511
23:25:33|0.25502
23:25:34|0.25513
23:25:36|0.25513
23:25:36|0.25509
23:25:37|0.25509
23:25:38|0.25495
23:25:39|0.25507
23:25:41|0.25527
23:25:41|0.25535
23:25:42|0.25542
23:25:43|0.25533
23:25:44|0.25533
23:25:45|0.25533
23:25:47|0.25533
23:25:48|0.25533
23:25:50|0.25544
23:25:50|0.25544
23:25:52|0.25544
23:25:52|0.25544
23:25:54|0.2555
23:25:55|0.2555
23:25:56|0.2555
23:25:57|0.25554
23:25:58|0.25554
23:25:59|0.25554
23:26:01|0.25554
23:26:02|0.2556
23:26:03|0.2555
23:26:03|0.25563
23:26:04|0.25547
23:26:05|0.25566
23:26:06|0.25551
23:26:07|0.25547
23:26:09|0.25533
23:26:10|0.2554
23:26:10|0.2554
23:26:12|0.25529
23:26:13|0.25529
23:26:14|0.25506
23:26:14|0.25506
23:26:15|0.25506
23:26:17|0.25497
23:26:18|0.25496
23:26:18|0.25495
23:26:20|0.25495
23:26:20|0.25494
23:26:21|0.2549
23:26:22|0.2548
23:26:23|0.2548
23:26:24|0.25488
23:26:25|0.25488
23:26:26|0.25488
23:26:28|0.25488
23:26:29|0.25505
23:26:29|0.25514
23:26:31|0.25535
23:26:31|0.25524
23:26:33|0.25551
23:26:33|0.25577
23:26:34|0.25599
23:26:35|0.25599
23:26:37|0.256
23:26:37|0.25601
23:26:38|0.25624
23:26:39|0.25624
23:26:41|0.2563
23:26:41|0.25624
23:26:42|0.25624
23:26:44|0.25639
23:26:44|0.25639
23:26:45|0.25662
23:26:47|0.25653
23:26:48|0.25645
23:26:49|0.2565
23:26:51|0.2564
23:26:51|0.25639
23:26:52|0.25636
23:26:54|0.25682
23:26:55|0.25652
23:26:56|0.25644
23:26:57|0.25645
23:26:58|0.25645
23:26:59|0.25645
23:27:00|0.25642
23:27:01|0.25643
23:27:02|0.25625
23:27:04|0.25625
23:27:04|0.25625
23:27:05|0.25625
23:27:06|0.2563
23:27:07|0.2563
23:27:08|0.2563
23:27:09|0.2563
23:27:10|0.25627
23:27:11|0.25627
23:27:12|0.25612
23:27:13|0.25612
23:27:14|0.25607
23:27:15|0.25607
23:27:16|0.25607
23:27:18|0.2563
23:27:18|0.25656
23:27:20|0.25651
23:27:21|0.25658
23:27:21|0.25674
23:27:22|0.25674
23:27:24|0.25674
23:27:24|0.25672
23:27:26|0.25672
23:27:27|0.25667
23:27:28|0.2567
23:27:29|0.25673
23:27:30|0.25673
23:27:31|0.25673
23:27:32|0.25656
23:27:33|0.25661
23:27:34|0.25657
23:27:34|0.25674
23:27:36|0.25674
23:27:36|0.25674
23:27:38|0.25672
23:27:38|0.25676
23:27:40|0.25676
23:27:41|0.25681
23:27:42|0.2568
23:27:43|0.25676
23:27:44|0.25682
23:27:44|0.25686
23:27:46|0.25686
23:27:46|0.25686
23:27:48|0.25686
23:27:49|0.25686
23:27:51|0.25686
23:27:52|0.25659
23:27:53|0.25659
23:27:54|0.25659
23:27:55|0.25659
23:27:56|0.25662
23:27:57|0.25662
23:27:58|0.25662
23:27:59|0.25662
23:28:00|0.25662
23:28:01|0.25668
23:28:02|0.25668
23:28:03|0.25668
23:28:04|0.25701
23:28:06|0.25701
23:28:06|0.25709
23:28:07|0.25709
23:28:08|0.25704
23:28:10|0.25704
23:28:10|0.25728
23:28:11|0.25743
23:28:12|0.25743
23:28:13|0.25741
23:28:14|0.25741
23:28:15|0.25757
23:28:16|0.2573
23:28:17|0.25719
23:28:18|0.25728
23:28:19|0.25728
23:28:20|0.25736
23:28:21|0.25733
23:28:22|0.25733
23:28:23|0.25731
23:28:25|0.25731
23:28:26|0.25731
23:28:26|0.25734
23:28:27|0.25734
23:28:28|0.25734
23:28:29|0.25743
23:28:30|0.2573
23:28:32|0.25721
23:28:32|0.2573
23:28:33|0.2573
23:28:34|0.25714
23:28:36|0.25714
23:28:36|0.25714
23:28:38|0.2573
23:28:38|0.2573
23:28:39|0.2573
23:28:40|0.2573
23:28:41|0.2573
23:28:43|0.2573
23:28:43|0.2573
23:28:44|0.2573
23:28:45|0.25732
23:28:47|0.25716
23:28:47|0.25701
23:28:48|0.2571
23:28:50|0.2571
23:28:51|0.2571
23:28:53|0.25701
23:28:54|0.25701
23:28:55|0.25701
23:28:55|0.25701
23:28:57|0.25701
23:28:58|0.25701
23:28:59|0.25689
23:29:00|0.2569
23:29:01|0.25689
23:29:02|0.25689
23:29:03|0.25704
23:29:04|0.25704
23:29:06|0.25677
23:29:07|0.25683
23:29:07|0.25689
23:29:08|0.25689
23:29:09|0.25672
23:29:11|0.25672
23:29:11|0.25672
23:29:13|0.25636
23:29:14|0.25635
23:29:15|0.25635
23:29:15|0.25635
23:29:17|0.25603
23:29:18|0.25578
23:29:19|0.25571
23:29:20|0.25561
23:29:20|0.25551
23:29:22|0.25521
23:29:23|0.25518
23:29:24|0.2551
23:29:25|0.25526
23:29:26|0.25543
23:29:27|0.25543
23:29:28|0.25536
23:29:29|0.25546
23:29:29|0.25546
23:29:31|0.25566
23:29:32|0.25581
23:29:33|0.25587
23:29:34|0.25611
23:29:35|0.25608
23:29:36|0.25606
23:29:37|0.25618
23:29:38|0.256
23:29:39|0.25617
23:29:40|0.25605
23:29:41|0.25606
23:29:42|0.25622
23:29:43|0.25611
23:29:44|0.25619
23:29:45|0.25626
23:29:46|0.25626
23:29:47|0.2561
23:29:48|0.2561
23:29:49|0.25622
23:29:50|0.25622
23:29:52|0.25626
23:29:53|0.2561
23:29:54|0.256
23:29:55|0.256
23:29:56|0.25586
23:29:57|0.25586
23:29:58|0.25586
23:30:00|0.25608
23:30:00|0.25608
23:30:01|0.25608
23:30:02|0.25608
23:30:03|0.25593
23:30:05|0.25626
23:30:05|0.25626
23:30:06|0.25626
23:30:07|0.25626
23:30:08|0.25611
23:30:10|0.25611
23:30:11|0.25613
23:30:11|0.25613
23:30:12|0.25613
23:30:13|0.25613
23:30:14|0.25626
23:30:15|0.25626
23:30:16|0.25626
23:30:17|0.25626
23:30:18|0.25626
23:30:19|0.25626
23:30:21|0.25626
23:30:21|0.25617
23:30:22|0.25613
23:30:24|0.25613
23:30:24|0.25613
23:30:26|0.25613
23:30:26|0.25613
23:30:28|0.25618
23:30:29|0.2562
23:30:29|0.2562
23:30:31|0.2562
23:30:32|0.2562
23:30:33|0.25628
23:30:33|0.25618
23:30:35|0.25622
23:30:35|0.25622
23:30:37|0.25635
23:30:37|0.25628
23:30:38|0.25624
23:30:39|0.25624
23:30:41|0.25624
23:30:41|0.25656
23:30:42|0.25648
23:30:43|0.25648
23:30:44|0.25648
23:30:45|0.25647
23:30:46|0.25647
23:30:48|0.25656
23:30:48|0.25652
23:30:49|0.25642
23:30:50|0.25641
23:30:52|0.25656
23:30:52|0.25656
23:30:54|0.25668
23:30:55|0.25657
23:30:56|0.25641
23:30:57|0.25635
23:30:58|0.25635
23:30:59|0.25639
23:31:00|0.25639
23:31:01|0.25639
23:31:02|0.25657
23:31:03|0.25657
23:31:04|0.2565
23:31:05|0.25648
23:31:07|0.25647
23:31:07|0.25647
23:31:08|0.2564
23:31:09|0.2564
23:31:10|0.25652
23:31:11|0.25652
23:31:12|0.25652
23:31:13|0.25659
23:31:14|0.25659
23:31:15|0.25676
23:31:16|0.25676
23:31:17|0.25676
23:31:18|0.25676
23:31:19|0.25676
23:31:20|0.25676
23:31:21|0.25664
23:31:22|0.25664
23:31:24|0.25664
23:31:24|0.25664
23:31:25|0.25666
23:31:27|0.2568
23:31:27|0.2568
23:31:28|0.2568
23:31:29|0.2568
23:31:30|0.25688
23:31:32|0.25679
23:31:33|0.25706
23:31:33|0.25697
23:31:35|0.25697
23:31:35|0.25697
23:31:36|0.257
23:31:38|0.25711
23:31:38|0.25726
23:31:39|0.25726
23:31:40|0.25725
23:31:42|0.25706
23:31:42|0.25696
23:31:44|0.25703
23:31:45|0.25689
23:31:46|0.25678
23:31:47|0.2568
23:31:48|0.25668
23:31:48|0.25668
23:31:49|0.25688
23:31:51|0.25636
23:31:51|0.25643
23:31:53|0.25633
23:31:55|0.25633
23:31:56|0.25633
23:31:57|0.25633
23:31:59|0.25633
23:31:59|0.25638
23:32:01|0.25631
23:32:02|0.25631
23:32:03|0.2563
23:32:04|0.25637
23:32:05|0.25641
23:32:06|0.25641
23:32:07|0.25641
23:32:08|0.25641
23:32:08|0.25631
23:32:10|0.25631
23:32:11|0.25631
23:32:12|0.25629
23:32:13|0.25629
23:32:13|0.25629
23:32:14|0.25629
23:32:15|0.25627
23:32:17|0.25637
23:32:17|0.25647
23:32:19|0.25649
23:32:19|0.25649
23:32:21|0.25694
23:32:21|0.25676
23:32:22|0.25676
23:32:24|0.25676
23:32:25|0.25676
23:32:26|0.25663
23:32:26|0.25677
23:32:27|0.25677
23:32:29|0.25677
23:32:29|0.25678
23:32:30|0.25678
23:32:31|0.25678
23:32:33|0.25682
23:32:33|0.25682
23:32:34|0.25682
23:32:35|0.25682
23:32:36|0.25679
23:32:37|0.25679
23:32:38|0.25695
23:32:40|0.25695
23:32:40|0.25707
23:32:41|0.25707
23:32:43|0.25707
23:32:43|0.25708
23:32:45|0.25694
23:32:45|0.25698
23:32:46|0.25712
23:32:47|0.25712
23:32:48|0.25712
23:32:49|0.25712
23:32:50|0.25697
23:32:52|0.25707
23:32:53|0.25712
23:32:54|0.2572
23:32:55|0.25726
23:32:56|0.25726
23:32:58|0.25716
23:32:58|0.25714
23:32:59|0.25714
23:33:00|0.25714
23:33:01|0.25721
23:33:03|0.25728
23:33:04|0.25728
23:33:05|0.25708
23:33:06|0.25706
23:33:07|0.25706
23:33:08|0.25706
23:33:09|0.25706
23:33:10|0.25726
23:33:11|0.25726
23:33:12|0.25726
23:33:14|0.2573
23:33:14|0.2573
23:33:15|0.2573
23:33:16|0.2573
23:33:17|0.2573
23:33:18|0.2573
23:33:19|0.2573
23:33:20|0.25729
23:33:21|0.25744
23:33:22|0.25743
23:33:23|0.25747
23:33:24|0.25748
23:33:25|0.25748
23:33:26|0.25797
23:33:27|0.25796
23:33:28|0.25787
23:33:29|0.25811
23:33:30|0.25802
23:33:31|0.25833
23:33:32|0.2581
23:33:33|0.25824
23:33:34|0.25821
23:33:35|0.25826
23:33:36|0.25859
23:33:37|0.25864
23:33:38|0.25827
23:33:39|0.25821
23:33:40|0.25832
23:33:41|0.25846
23:33:42|0.25848
23:33:43|0.25817
23:33:44|0.25817
23:33:45|0.25817
23:33:46|0.25832
23:33:47|0.25817
23:33:48|0.25813
23:33:49|0.25813
23:33:50|0.25813
23:33:51|0.25832
23:33:52|0.25836
23:33:53|0.25839
23:33:55|0.25843
23:33:56|0.25843
23:33:57|0.25843
23:33:59|0.25843
23:33:59|0.25842
23:34:00|0.25842
23:34:01|0.25842
23:34:03|0.25842
23:34:04|0.25842
23:34:05|0.2584
23:34:06|0.25831
23:34:06|0.25872
23:34:08|0.25869
23:34:09|0.25844
23:34:10|0.2587
23:34:11|0.2587
23:34:12|0.2585
23:34:12|0.2587
23:34:14|0.2589
23:34:15|0.25868
23:34:16|0.25872
23:34:17|0.25862
23:34:18|0.25856
23:34:19|0.25844
23:34:20|0.2586
23:34:21|0.25846
23:34:22|0.25857
23:34:23|0.25842
23:34:24|0.25842
23:34:25|0.25811
23:34:26|0.2584
23:34:27|0.25813
23:34:28|0.25802
23:34:29|0.25803
23:34:30|0.25802
23:34:31|0.25789
23:34:32|0.25778
23:34:33|0.25776
23:34:34|0.25752
23:34:35|0.25735
23:34:36|0.25744
23:34:37|0.25714
23:34:38|0.25705
23:34:39|0.25714
23:34:40|0.25713
23:34:41|0.25701
23:34:42|0.257
23:34:43|0.25648
23:34:44|0.25697
23:34:45|0.25697
23:34:46|0.25698
23:34:47|0.25698
23:34:48|0.25698
23:34:49|0.25697
23:34:50|0.25709
23:34:51|0.25708
23:34:52|0.25708
23:34:53|0.25709
23:34:54|0.25695
23:34:55|0.25695
23:34:56|0.25695
23:34:58|0.25695
23:34:59|0.25687
23:35:00|0.25687
23:35:01|0.25679
23:35:02|0.25679
23:35:03|0.25687
23:35:04|0.25676
23:35:05|0.25676
23:35:06|0.25689
23:35:07|0.25689
23:35:08|0.25695
23:35:09|0.25695
23:35:10|0.25684
23:35:11|0.25684
23:35:12|0.25684
23:35:13|0.25684
23:35:14|0.25684
23:35:15|0.25684
23:35:17|0.25698
23:35:17|0.25683
23:35:18|0.25683
23:35:19|0.25683
23:35:20|0.25701
23:35:21|0.25711
23:35:22|0.25711
23:35:23|0.25711
23:35:24|0.25711
23:35:25|0.25718
23:35:26|0.25723
23:35:27|0.25743
23:35:28|0.25743
23:35:29|0.25754
23:35:30|0.25754
23:35:31|0.25754
23:35:32|0.25754
23:35:33|0.2576
23:35:34|0.2576
23:35:35|0.2576
23:35:36|0.2576
23:35:37|0.25772
23:35:38|0.25774
23:35:39|0.25794
23:35:40|0.25804
23:35:41|0.25814
23:35:42|0.25803
23:35:43|0.25813
23:35:44|0.25805
23:35:45|0.25805
23:35:46|0.2576
23:35:47|0.25764
23:35:48|0.25785
23:35:49|0.25785
23:35:50|0.25785
23:35:51|0.25772
23:35:52|0.25756
23:35:53|0.25749
23:35:54|0.25757
23:35:55|0.25757
23:35:57|0.25744
23:35:58|0.25744
23:35:59|0.25757
23:36:01|0.25774
23:36:02|0.25762
23:36:03|0.25762
23:36:04|0.25769
23:36:04|0.25786
23:36:06|0.25786
23:36:06|0.25786
23:36:08|0.2577
23:36:09|0.25772
23:36:10|0.25772
23:36:11|0.25757
23:36:12|0.25757
23:36:13|0.25759
23:36:14|0.25743
23:36:14|0.25746
23:36:16|0.25742
23:36:17|0.25739
23:36:18|0.25739
23:36:19|0.25734
23:36:20|0.2576
23:36:21|0.2576
23:36:22|0.2575
23:36:23|0.25711
23:36:24|0.25711
23:36:25|0.25739
23:36:26|0.25748
23:36:27|0.25748
23:36:28|0.25751
23:36:29|0.25751
23:36:30|0.25767
23:36:31|0.25764
23:36:32|0.25764
23:36:33|0.25764
23:36:34|0.25764
23:36:35|0.25764
23:36:36|0.25764
23:36:37|0.25778
23:36:38|0.25771
23:36:39|0.25767
23:36:40|0.25767
23:36:41|0.25771
23:36:42|0.25784
23:36:43|0.25784
23:36:44|0.25767
23:36:45|0.25756
23:36:46|0.2575
23:36:47|0.2575
23:36:48|0.25753
23:36:49|0.25753
23:36:50|0.25757
23:36:51|0.25769
23:36:52|0.25769
23:36:53|0.25758
23:36:54|0.25768
23:36:55|0.25768
23:36:56|0.25768
23:36:57|0.25768
23:36:58|0.25766
23:37:00|0.2577
23:37:01|0.25769
23:37:01|0.25757
23:37:03|0.25757
23:37:04|0.25773
23:37:05|0.25773
23:37:06|0.25773
23:37:08|0.25774
23:37:08|0.25784
23:37:09|0.25784
23:37:10|0.25784
23:37:11|0.25811
23:37:12|0.25811
23:37:13|0.25811
23:37:14|0.25817
23:37:16|0.2582
23:37:16|0.2582
23:37:17|0.25831
23:37:19|0.25831
23:37:20|0.25831
23:37:21|0.25831
23:37:21|0.25831
23:37:23|0.25831
23:37:24|0.25852
23:37:25|0.25836
23:37:26|0.25836
23:37:27|0.25836
23:37:28|0.25836
23:37:29|0.25836
23:37:30|0.25849
23:37:31|0.25849
23:37:32|0.25853
23:37:33|0.25869
23:37:34|0.25858
23:37:35|0.25858
23:37:36|0.25871
23:37:37|0.25889
23:37:38|0.25889
23:37:39|0.25892
23:37:40|0.25891
23:37:41|0.25886
23:37:41|0.25884
23:37:43|0.25878
23:37:43|0.25878
23:37:45|0.25856
23:37:46|0.25871
23:37:47|0.25871
23:37:48|0.25848
23:37:49|0.25848
23:37:50|0.25856
23:37:51|0.25842
23:37:52|0.25848
23:37:53|0.25848
23:37:54|0.25839
23:37:55|0.25839
23:37:56|0.25817
23:37:57|0.25824
23:37:58|0.25816
23:37:59|0.25816
23:38:01|0.258
23:38:02|0.25785
23:38:03|0.25785
23:38:04|0.25804
23:38:05|0.25815
23:38:06|0.25815
23:38:07|0.25815
23:38:08|0.25815
23:38:09|0.25802
23:38:10|0.25842
23:38:11|0.2583
23:38:12|0.2583
23:38:13|0.2583
23:38:14|0.25854
23:38:15|0.25825
23:38:16|0.25825
23:38:17|0.25825
23:38:18|0.25825
23:38:19|0.25841
23:38:20|0.25842
23:38:21|0.25835
23:38:22|0.25835
23:38:23|0.25857
23:38:24|0.25866
23:38:26|0.25866
23:38:26|0.25849
23:38:27|0.2587
23:38:28|0.25853
23:38:29|0.25853
23:38:30|0.25876
23:38:31|0.25876
23:38:32|0.25878
23:38:33|0.25886
23:38:34|0.259
23:38:35|0.25917
23:38:36|0.2591
23:38:37|0.25918
23:38:38|0.25918
23:38:39|0.25891
23:38:40|0.25889
23:38:41|0.25906
23:38:42|0.25912
23:38:43|0.25912
23:38:44|0.25912
23:38:45|0.25915
23:38:46|0.25906
23:38:47|0.25847
23:38:48|0.25844
23:38:49|0.25844
23:38:50|0.25844
23:38:51|0.25844
23:38:52|0.25864
23:38:53|0.25864
23:38:54|0.25864
23:38:55|0.25864
23:38:56|0.25864
23:38:57|0.25855
23:38:58|0.25855
23:39:00|0.25855
23:39:01|0.25856
23:39:01|0.25856
23:39:03|0.25876
23:39:04|0.25871
23:39:05|0.25874
23:39:06|0.25878
23:39:07|0.25878
23:39:08|0.25886
23:39:09|0.25886
23:39:10|0.25886
23:39:11|0.25886
23:39:12|0.25886
23:39:13|0.25877
23:39:14|0.25877
23:39:15|0.25877
23:39:16|0.25868
23:39:17|0.25875
23:39:18|0.25875
23:39:19|0.25875
23:39:21|0.25863
23:39:21|0.25863
23:39:22|0.25861
23:39:23|0.25873
23:39:24|0.25873
23:39:25|0.25862
23:39:26|0.25862
23:39:27|0.25862
23:39:28|0.25862
23:39:30|0.25879
23:39:30|0.25879
23:39:32|0.25879
23:39:33|0.25879
23:39:34|0.25879
23:39:35|0.25879
23:39:35|0.25867
23:39:37|0.25865
23:39:37|0.25865
23:39:38|0.25874
23:39:40|0.25874
23:39:41|0.25874
23:39:42|0.25873
23:39:43|0.25873
23:39:44|0.25853
23:39:45|0.25853
23:39:46|0.25854
23:39:47|0.25854
23:39:48|0.25854
23:39:49|0.25862
23:39:50|0.25874
23:39:50|0.25885
23:39:52|0.25885
23:39:53|0.25884
23:39:54|0.25884
23:39:55|0.2587
23:39:55|0.2587
23:39:57|0.2587
23:39:57|0.25877
23:39:58|0.25877
23:40:00|0.25877
23:40:01|0.25874
23:40:03|0.25858
23:40:03|0.25858
23:40:05|0.25858
23:40:06|0.2585
23:40:07|0.2585
23:40:08|0.2585
23:40:09|0.25842
23:40:10|0.25826
23:40:11|0.25816
23:40:12|0.25816
23:40:13|0.25801
23:40:14|0.25813
23:40:15|0.25787
23:40:16|0.2578
23:40:16|0.25766
23:40:18|0.25763
23:40:18|0.25757
23:40:20|0.25766
23:40:21|0.25766
23:40:22|0.25754
23:40:23|0.25757
23:40:24|0.25757
23:40:25|0.25753
23:40:26|0.25753
23:40:27|0.25745
23:40:28|0.25758
23:40:29|0.25753
23:40:30|0.25753
23:40:31|0.25761
23:40:32|0.25762
23:40:33|0.25762
23:40:34|0.2576
23:40:35|0.25756
23:40:36|0.25756
23:40:37|0.25756
23:40:38|0.2576
23:40:39|0.2577
23:40:40|0.25775
23:40:41|0.25791
23:40:42|0.25785
23:40:43|0.25785
23:40:44|0.25793
23:40:45|0.25792
23:40:46|0.25784
23:40:47|0.25785
23:40:48|0.2577
23:40:49|0.2577
23:40:50|0.25784
23:40:51|0.25782
23:40:52|0.25785
23:40:53|0.25785
23:40:54|0.25785
23:40:55|0.25791
23:40:56|0.25782
23:40:57|0.25782
23:40:58|0.25782
23:40:59|0.25782
23:41:00|0.25782
23:41:01|0.25775
23:41:03|0.25786
23:41:04|0.25813
23:41:05|0.258
23:41:06|0.258
23:41:08|0.25801
23:41:08|0.25801
23:41:10|0.25805
23:41:11|0.25805
23:41:12|0.25788
23:41:13|0.25788
23:41:13|0.25798
23:41:15|0.25798
23:41:16|0.25798
23:41:17|0.25798
23:41:17|0.25798
23:41:19|0.25798
23:41:20|0.25805
23:41:21|0.25805
23:41:21|0.25791
23:41:23|0.25788
23:41:24|0.25788
23:41:25|0.25788
23:41:25|0.25782
23:41:27|0.25782
23:41:28|0.25782
23:41:29|0.25781
23:41:30|0.25787
23:41:31|0.25787
23:41:32|0.25787
23:41:33|0.25787
23:41:33|0.25787
23:41:35|0.25787
23:41:36|0.25787
23:41:37|0.25788
23:41:38|0.25788
23:41:39|0.25788
23:41:40|0.25788
23:41:41|0.25788
23:41:42|0.25788
23:41:43|0.25774
23:41:44|0.25774
23:41:45|0.25773
23:41:46|0.25773
23:41:47|0.25773
23:41:48|0.25773
23:41:49|0.25773
23:41:50|0.25773
23:41:51|0.25773
23:41:52|0.25779
23:41:53|0.2578
23:41:54|0.25779
23:41:54|0.2578
23:41:55|0.2578
23:41:57|0.2578
23:41:58|0.2578
23:41:59|0.2578
23:42:00|0.2578
23:42:01|0.2578
23:42:02|0.25779
23:42:03|0.25774
23:42:04|0.25774
23:42:05|0.25783
23:42:06|0.25783
23:42:07|0.25783
23:42:08|0.25783
23:42:10|0.25782
23:42:11|0.25783
23:42:12|0.25778
23:42:13|0.25788
23:42:14|0.25788
23:42:15|0.25788
23:42:15|0.25788
23:42:17|0.25782
23:42:18|0.25787
23:42:19|0.25793
23:42:20|0.25793
23:42:21|0.25793
23:42:22|0.25792
23:42:23|0.25792
23:42:24|0.25811
23:42:25|0.25815
23:42:26|0.25817
23:42:27|0.25817
23:42:28|0.25815
23:42:29|0.25812
23:42:30|0.25812
23:42:31|0.25812
23:42:32|0.25808
23:42:33|0.25808
23:42:34|0.25808
23:42:35|0.25808
23:42:36|0.25808
23:42:37|0.25812
23:42:38|0.25809
23:42:39|0.25829
23:42:40|0.25842
23:42:41|0.2585
23:42:42|0.25838
23:42:43|0.25838
23:42:44|0.25838
23:42:45|0.25838
23:42:46|0.25838
23:42:47|0.25838
23:42:48|0.25838
23:42:49|0.25845
23:42:50|0.25845
23:42:51|0.25845
23:42:52|0.25835
23:42:53|0.25835
23:42:54|0.25835
23:42:55|0.2585
23:42:56|0.25849
23:42:57|0.25849
23:42:58|0.25849
23:42:59|0.25849
23:43:00|0.25849
23:43:01|0.25849
23:43:02|0.25849
23:43:03|0.25849
23:43:05|0.25849
23:43:06|0.25849
23:43:07|0.25849
23:43:08|0.25849
23:43:09|0.25873
23:43:10|0.25873
23:43:11|0.25872
23:43:12|0.25875
23:43:13|0.25875
23:43:14|0.25875
23:43:15|0.25875
23:43:16|0.2585
23:43:17|0.25865
23:43:18|0.25863
23:43:18|0.25832
23:43:20|0.25842
23:43:21|0.25842
23:43:22|0.2585
23:43:23|0.2585
23:43:24|0.2585
23:43:25|0.2585
23:43:26|0.2585
23:43:27|0.25862
23:43:28|0.25862
23:43:29|0.25872
23:43:30|0.25872
23:43:31|0.25872
23:43:32|0.25861
23:43:33|0.25861
23:43:34|0.25861
23:43:36|0.25862
23:43:36|0.25862
23:43:37|0.25849
23:43:38|0.25849
23:43:39|0.25849
23:43:40|0.25849
23:43:41|0.25858
23:43:43|0.25858
23:43:43|0.25858
23:43:45|0.25853
23:43:45|0.25846
23:43:46|0.25846
23:43:47|0.25846
23:43:48|0.25846
23:43:49|0.25846
23:43:51|0.25846
23:43:51|0.25846
23:43:52|0.25846
23:43:54|0.25846
23:43:55|0.25852
23:43:56|0.25853
23:43:57|0.25853
23:43:58|0.25853
23:43:59|0.2586
23:44:00|0.2586
23:44:01|0.2586
23:44:02|0.25848
23:44:03|0.25848
23:44:03|0.25855
23:44:05|0.25859
23:44:07|0.25859
23:44:08|0.25859
23:44:08|0.25859
23:44:10|0.25855
23:44:10|0.25848
23:44:12|0.25856
23:44:13|0.25856
23:44:14|0.25856
23:44:15|0.25884
23:44:16|0.25866
23:44:18|0.25848
23:44:19|0.25864
23:44:19|0.25878
23:44:20|0.25878
23:44:21|0.25878
23:44:22|0.25869
23:44:24|0.259
23:44:25|0.259
23:44:25|0.259
23:44:26|0.25885
23:44:27|0.25897
23:44:28|0.25908
23:44:29|0.25908
23:44:30|0.25908
23:44:32|0.25908
23:44:32|0.25908
23:44:33|0.25899
23:44:34|0.25899
23:44:36|0.25891
23:44:36|0.25909
23:44:38|0.25909
23:44:39|0.25878
23:44:39|0.25882
23:44:40|0.25882
23:44:41|0.25882
23:44:43|0.25882
23:44:43|0.25882
23:44:44|0.25882
23:44:46|0.25881
23:44:47|0.25881
23:44:47|0.25881
23:44:48|0.25869
23:44:50|0.25869
23:44:50|0.25869
23:44:51|0.2585
23:44:52|0.25857
23:44:53|0.25857
23:44:54|0.25864
23:44:56|0.25864
23:44:56|0.25864
23:44:58|0.25864
23:44:58|0.25851
23:44:59|0.25849
23:45:00|0.25846
23:45:01|0.25846
23:45:02|0.25823
23:45:04|0.25825
23:45:05|0.25825
23:45:05|0.25839
23:45:07|0.25849
23:45:08|0.25849
23:45:09|0.25849
23:45:10|0.25875
23:45:11|0.25899
23:45:12|0.25897
23:45:13|0.25895
23:45:14|0.25895
23:45:15|0.25895
23:45:16|0.25901
23:45:18|0.2591
23:45:18|0.2591
23:45:19|0.2591
23:45:20|0.25931
23:45:21|0.25937
23:45:22|0.2592
23:45:23|0.25937
23:45:24|0.25932
23:45:25|0.25923
23:45:26|0.25923
23:45:27|0.2592
23:45:28|0.2592
23:45:29|0.25921
23:45:31|0.25921
23:45:31|0.25921
23:45:33|0.25925
23:45:34|0.25923
23:45:34|0.25921
23:45:35|0.25914
23:45:36|0.25893
23:45:38|0.25902
23:45:38|0.25902
23:45:40|0.25914
23:45:40|0.25893
23:45:42|0.259
23:45:42|0.25873
23:45:44|0.25873
23:45:44|0.25855
23:45:45|0.25858
23:45:47|0.25853
23:45:47|0.25852
23:45:49|0.25852
23:45:49|0.25844
23:45:50|0.25844
23:45:51|0.25831
23:45:52|0.25844
23:45:54|0.2584
23:45:55|0.2584
23:45:56|0.2584
23:45:56|0.25852
23:45:57|0.25852
23:45:59|0.25852
23:46:00|0.25852
23:46:00|0.2586
23:46:01|0.25852
23:46:02|0.25854
23:46:03|0.25849
23:46:04|0.25849
23:46:06|0.25845
23:46:07|0.25827
23:46:08|0.25827
23:46:10|0.25806
23:46:11|0.25799
23:46:11|0.25795
23:46:13|0.25843
23:46:13|0.25847
23:46:15|0.25826
23:46:15|0.25804
23:46:17|0.25804
23:46:18|0.25804
23:46:18|0.25804
23:46:20|0.25823
23:46:21|0.25811
23:46:22|0.25811
23:46:23|0.25811
23:46:24|0.25806
23:46:25|0.25816
23:46:27|0.25803
23:46:27|0.2581
23:46:28|0.2581
23:46:30|0.25811
23:46:31|0.25811
23:46:32|0.25811
23:46:33|0.25811
23:46:34|0.25811
23:46:35|0.25812
23:46:36|0.25836
23:46:37|0.25848
23:46:38|0.25853
23:46:39|0.25862
23:46:40|0.25862
23:46:41|0.25849
23:46:42|0.25849
23:46:43|0.25855
23:46:44|0.25845
23:46:45|0.25845
23:46:46|0.25845
23:46:47|0.25845
23:46:48|0.25841
23:46:49|0.25858
23:46:50|0.25859
23:46:51|0.25859
23:46:52|0.2586
23:46:53|0.2586
23:46:55|0.2586
23:46:55|0.2586
23:46:56|0.2585
23:46:57|0.2585
23:46:58|0.2585
23:46:59|0.25842
23:47:00|0.25844
23:47:01|0.25844
23:47:02|0.25847
23:47:03|0.25847
23:47:04|0.25847
23:47:05|0.25847
23:47:06|0.2585
23:47:07|0.2585
23:47:09|0.25842
23:47:10|0.25849
23:47:11|0.25849
23:47:12|0.25849
23:47:13|0.25857
23:47:14|0.25856
23:47:16|0.2586
23:47:16|0.2586
23:47:17|0.25849
23:47:18|0.25849
23:47:19|0.25869
23:47:20|0.25869
23:47:21|0.25869
23:47:22|0.25867
23:47:23|0.25867
23:47:24|0.2585
23:47:25|0.25849
23:47:26|0.25849
23:47:27|0.25849
23:47:29|0.25853
23:47:29|0.25853
23:47:31|0.25855
23:47:31|0.25855
23:47:33|0.25855
23:47:33|0.25855
23:47:35|0.25855
23:47:35|0.25855
23:47:37|0.2586
23:47:38|0.2586
23:47:39|0.2586
23:47:40|0.2586
23:47:41|0.2586
23:47:42|0.2586
23:47:43|0.2586
23:47:44|0.25867
23:47:45|0.25867
23:47:46|0.25868
23:47:47|0.25867
23:47:48|0.25867
23:47:49|0.25867
23:47:50|0.25868
23:47:51|0.25868
23:47:53|0.25868
23:47:53|0.25868
23:47:54|0.25868
23:47:56|0.25868
23:47:56|0.25868
23:47:57|0.25868
23:47:59|0.25868
23:48:00|0.25868
23:48:00|0.25872
23:48:02|0.25872
23:48:03|0.25872
23:48:04|0.25872
23:48:05|0.25857
23:48:06|0.25857
23:48:06|0.25857
23:48:08|0.25857
23:48:09|0.25857
23:48:10|0.2585
23:48:11|0.2585
23:48:12|0.25819
23:48:13|0.25804
23:48:14|0.25804
23:48:15|0.25804
23:48:16|0.258
23:48:17|0.25787
23:48:18|0.25787
23:48:19|0.25781
23:48:20|0.25781
23:48:21|0.25781
23:48:22|0.25781
23:48:23|0.25781
23:48:24|0.2582
23:48:25|0.2582
23:48:26|0.2582
23:48:27|0.25806
23:48:28|0.25821
23:48:30|0.25812
23:48:30|0.25808
23:48:31|0.25808
23:48:32|0.25814
23:48:33|0.25814
23:48:34|0.25828
23:48:35|0.25828
23:48:36|0.25833
23:48:37|0.25836
23:48:38|0.25839
23:48:39|0.25839
23:48:40|0.25839
23:48:41|0.25857
23:48:42|0.25851
23:48:43|0.25851
23:48:44|0.25845
23:48:45|0.25834
23:48:46|0.2585
23:48:47|0.25846
23:48:48|0.25847
23:48:50|0.25847
23:48:50|0.25829
23:48:51|0.25829
23:48:53|0.25827
23:48:53|0.25836
23:48:54|0.25836
23:48:56|0.25836
23:48:57|0.25836
23:48:57|0.25825
23:48:58|0.25825
23:48:59|0.25836
23:49:00|0.25836
23:49:01|0.25836
23:49:02|0.25835
23:49:03|0.25817
23:49:05|0.25817
23:49:05|0.25817
23:49:07|0.25818
23:49:08|0.25818
23:49:08|0.25828
23:49:10|0.25822
23:49:11|0.25822
23:49:12|0.25822
23:49:14|0.25803
23:49:14|0.25803
23:49:16|0.25803
23:49:17|0.25803
23:49:18|0.25809
23:49:18|0.25793
23:49:20|0.25793
23:49:20|0.25792
23:49:22|0.258
23:49:23|0.25793
23:49:24|0.25793
23:49:25|0.25793
23:49:26|0.25789
23:49:27|0.25798
23:49:28|0.25798
23:49:29|0.25805
23:49:30|0.25801
23:49:31|0.258
23:49:32|0.258
23:49:33|0.25798
23:49:34|0.25818
23:49:35|0.258
23:49:36|0.25822
23:49:37|0.25811
23:49:38|0.25815
23:49:39|0.25816
23:49:40|0.25816
23:49:41|0.25816
23:49:42|0.258
23:49:43|0.258
23:49:44|0.258
23:49:45|0.25799
23:49:46|0.25801
23:49:47|0.25815
23:49:48|0.25819
23:49:49|0.258
23:49:51|0.25828
23:49:51|0.25836
23:49:53|0.25836
23:49:54|0.25835
23:49:54|0.25835
23:49:55|0.25835
23:49:56|0.25836
23:49:57|0.25827
23:49:58|0.25827
23:49:59|0.25827
23:50:01|0.25827
23:50:01|0.25827
23:50:03|0.2584
23:50:03|0.25834
23:50:04|0.25834
23:50:05|0.25838
23:50:06|0.25838
23:50:07|0.25842
23:50:09|0.25833
23:50:10|0.25833
23:50:11|0.25834
23:50:13|0.25834
23:50:14|0.25834
23:50:15|0.25833
23:50:16|0.25833
23:50:17|0.25833
23:50:18|0.25833
23:50:19|0.25833
23:50:20|0.25833
23:50:21|0.25825
23:50:22|0.25825
23:50:23|0.25825
23:50:24|0.25825
23:50:26|0.25817
23:50:26|0.25817
23:50:27|0.2582
23:50:29|0.2582
23:50:29|0.2582
23:50:30|0.2582
23:50:31|0.25826
23:50:32|0.25799
23:50:33|0.25799
23:50:34|0.2579
23:50:36|0.258
23:50:36|0.258
23:50:38|0.25809
23:50:39|0.25809
23:50:40|0.25816
23:50:41|0.25816
23:50:41|0.25816
23:50:43|0.25816
23:50:43|0.25816
23:50:44|0.25802
23:50:45|0.25802
23:50:47|0.25802
23:50:47|0.25802
23:50:48|0.25802
23:50:50|0.25781
23:50:51|0.25781
23:50:51|0.25781
23:50:52|0.25756
23:50:53|0.25756
23:50:54|0.25743
23:50:55|0.25752
23:50:56|0.25752
23:50:58|0.25752
23:50:59|0.25752
23:50:59|0.25743
23:51:01|0.25745
23:51:02|0.25745
23:51:02|0.25745
23:51:04|0.25745
23:51:04|0.25745
23:51:05|0.25745
23:51:07|0.25745
23:51:07|0.25755
23:51:09|0.25747
23:51:09|0.25747
23:51:10|0.2575
23:51:12|0.25747
23:51:13|0.25751
23:51:14|0.25751
23:51:15|0.25746
23:51:17|0.25736
23:51:17|0.25744
23:51:18|0.25751
23:51:20|0.25736
23:51:21|0.25736
23:51:21|0.25735
23:51:22|0.25739
23:51:23|0.25739
23:51:25|0.25739
23:51:25|0.25739
23:51:27|0.25739
23:51:28|0.25739
23:51:29|0.25743
23:51:30|0.25743
23:51:31|0.25739
23:51:32|0.25739
23:51:33|0.25739
23:51:34|0.2575
23:51:35|0.2575
23:51:36|0.25762
23:51:37|0.25762
23:51:38|0.25767
23:51:39|0.25778
23:51:40|0.25781
23:51:41|0.25781
23:51:42|0.25798
23:51:43|0.25805
23:51:44|0.25809
23:51:45|0.25809
23:51:46|0.25809
23:51:47|0.25815
23:51:48|0.25818
23:51:49|0.25818
23:51:50|0.25815
23:51:51|0.25815
23:51:52|0.25815
23:51:53|0.25815
23:51:54|0.25813
23:51:55|0.25805
23:51:56|0.25801
23:51:57|0.25791
23:51:58|0.25791
23:51:59|0.25791
23:52:00|0.25791
23:52:01|0.25791
23:52:02|0.25792
23:52:03|0.25791
23:52:04|0.25791
23:52:05|0.25791
23:52:06|0.25791
23:52:07|0.25776
23:52:08|0.25776
23:52:09|0.25776
23:52:10|0.2575
23:52:11|0.2575
23:52:12|0.25745
23:52:14|0.25762
23:52:15|0.25762
23:52:16|0.25762
23:52:18|0.25762
23:52:19|0.25762
23:52:20|0.25765
23:52:21|0.25766
23:52:22|0.25753
23:52:23|0.25779
23:52:24|0.25779
23:52:25|0.25779
23:52:26|0.25779
23:52:27|0.25777
23:52:28|0.25783
23:52:29|0.25783
23:52:30|0.25785
23:52:31|0.25775
23:52:32|0.25772
23:52:33|0.25772
23:52:34|0.25772
23:52:35|0.25772
23:52:36|0.25782
23:52:37|0.25782
23:52:38|0.25782
23:52:39|0.25782
23:52:40|0.25772
23:52:41|0.25763
23:52:43|0.25752
23:52:43|0.25752
23:52:45|0.25752
23:52:46|0.25761
23:52:47|0.25735
23:52:48|0.25739
23:52:49|0.2573
23:52:50|0.25723
23:52:51|0.25696
23:52:52|0.25688
23:52:53|0.257
23:52:54|0.25692
23:52:55|0.25692
23:52:56|0.25692
23:52:57|0.25697
23:52:58|0.25692
23:52:59|0.25702
23:53:00|0.25701
23:53:01|0.25706
23:53:02|0.25695
23:53:03|0.25693
23:53:04|0.25709
23:53:05|0.25701
23:53:07|0.257
23:53:07|0.25685
23:53:08|0.25685
23:53:09|0.25685
23:53:10|0.25685
23:53:11|0.25685
23:53:12|0.25685
23:53:14|0.257
23:53:15|0.257
23:53:16|0.25707
23:53:17|0.2571
23:53:19|0.2571
23:53:19|0.2571
23:53:20|0.2571
23:53:21|0.2571
23:53:22|0.2571
23:53:23|0.2571
23:53:24|0.257
23:53:25|0.25701
23:53:26|0.25701
23:53:27|0.25701
23:53:28|0.25706
23:53:29|0.25696
23:53:30|0.25696
23:53:31|0.25711
23:53:33|0.25711
23:53:34|0.25681
23:53:34|0.25702
23:53:36|0.25702
23:53:36|0.25702
23:53:37|0.25702
23:53:39|0.2569
23:53:40|0.25688
23:53:41|0.25688
23:53:42|0.25688
23:53:42|0.25679
23:53:43|0.25686
23:53:44|0.25691
23:53:45|0.25691
23:53:46|0.25689
23:53:48|0.25689
23:53:48|0.25689
23:53:50|0.2569
23:53:51|0.25706
23:53:52|0.25706
23:53:53|0.2571
23:53:54|0.2571
23:53:55|0.2571
23:53:55|0.25688
23:53:57|0.25688
23:53:58|0.25688
23:53:59|0.25705
23:53:59|0.25705
23:54:00|0.25705
23:54:02|0.25705
23:54:03|0.25705
23:54:04|0.25705
23:54:04|0.25698
23:54:05|0.25717
23:54:06|0.25717
23:54:08|0.25715
23:54:08|0.25688
23:54:09|0.25688
23:54:11|0.25688
23:54:12|0.25688
23:54:12|0.25688
23:54:13|0.25688
23:54:15|0.25719
23:54:16|0.25705
23:54:17|0.25705
23:54:19|0.25705
23:54:20|0.25689
23:54:21|0.25712
23:54:22|0.25712
23:54:23|0.25712
23:54:24|0.25712
23:54:25|0.25712
23:54:26|0.25708
23:54:27|0.25708
23:54:28|0.25708
23:54:29|0.25701
23:54:30|0.25701
23:54:32|0.25701
23:54:32|0.25701
23:54:33|0.25701
23:54:34|0.25701
23:54:35|0.25708
23:54:36|0.25708
23:54:37|0.25699
23:54:38|0.25705
23:54:39|0.25707
23:54:40|0.25707
23:54:41|0.25707
23:54:42|0.25707
23:54:43|0.25707
23:54:45|0.25707
23:54:46|0.25708
23:54:47|0.25708
23:54:48|0.25701
23:54:49|0.257
23:54:50|0.25709
23:54:51|0.25709
23:54:52|0.25709
23:54:53|0.25709
23:54:55|0.25709
23:54:55|0.25707
23:54:56|0.25726
23:54:57|0.2571
23:54:59|0.2571
23:54:59|0.2571
23:55:00|0.25709
23:55:01|0.25709
23:55:02|0.25708
23:55:04|0.25707
23:55:05|0.25707
23:55:06|0.25707
23:55:07|0.25707
23:55:07|0.25707
23:55:09|0.25707
23:55:10|0.25707
23:55:11|0.25707
23:55:11|0.25707
23:55:13|0.25718
23:55:14|0.25718
23:55:15|0.25718
23:55:16|0.25718
23:55:18|0.25718
23:55:19|0.25723
23:55:20|0.25718
23:55:21|0.25719
23:55:22|0.25719
23:55:23|0.25719
23:55:25|0.25718
23:55:25|0.25718
23:55:26|0.25718
23:55:27|0.25716
23:55:28|0.25716
23:55:29|0.25718
23:55:30|0.25718
23:55:31|0.25718
23:55:32|0.25718
23:55:33|0.25718
23:55:34|0.25718
23:55:35|0.25718
23:55:36|0.25716
23:55:37|0.25718
23:55:38|0.25718
23:55:39|0.25718
23:55:41|0.25718
23:55:42|0.25718
23:55:43|0.25718
23:55:44|0.25718
23:55:44|0.25718
23:55:46|0.25718
23:55:47|0.25716
23:55:48|0.25716
23:55:49|0.25716
23:55:50|0.25716
23:55:51|0.25716
23:55:52|0.25716
23:55:53|0.25716
23:55:54|0.25716
23:55:55|0.25716
23:55:56|0.25715
23:55:57|0.25707
23:55:58|0.257
23:55:59|0.257
23:56:00|0.257
23:56:02|0.257
23:56:02|0.257
23:56:04|0.257
23:56:04|0.25676
23:56:06|0.25666
23:56:07|0.25669
23:56:07|0.25657
23:56:08|0.25671
23:56:10|0.2567
23:56:10|0.25678
23:56:11|0.25664
23:56:12|0.25662
23:56:14|0.25661
23:56:14|0.25663
23:56:15|0.25663
23:56:17|0.25673
23:56:18|0.25659
23:56:19|0.25659
23:56:20|0.25659
23:56:22|0.25654
23:56:22|0.25655
23:56:24|0.25642
23:56:25|0.2565
23:56:26|0.2565
23:56:26|0.25633
23:56:28|0.25633
23:56:29|0.25644
23:56:30|0.25644
23:56:31|0.25644
23:56:32|0.25644
23:56:33|0.25644
23:56:34|0.25644
23:56:35|0.25642
23:56:37|0.25644
23:56:37|0.25644
23:56:38|0.25648
23:56:39|0.25646
23:56:40|0.25644
23:56:41|0.25644
23:56:42|0.25644
23:56:43|0.25649
23:56:44|0.2565
23:56:45|0.2565
23:56:46|0.2565
23:56:47|0.2565
23:56:48|0.25647
23:56:49|0.2565
23:56:50|0.25656
23:56:51|0.25656
23:56:52|0.25664
23:56:53|0.25664
23:56:54|0.25669
23:56:55|0.25664
23:56:56|0.25683
23:56:57|0.25683
23:56:58|0.25683
23:56:59|0.25683
23:57:00|0.25683
23:57:01|0.25687
23:57:02|0.25687
23:57:03|0.25687
23:57:04|0.25687
23:57:05|0.25687
23:57:06|0.25709
23:57:07|0.25712
23:57:08|0.25688
23:57:09|0.25711
23:57:10|0.25708
23:57:11|0.25708
23:57:12|0.25708
23:57:13|0.25708
23:57:14|0.25712
23:57:15|0.25726
23:57:16|0.25742
23:57:18|0.25741
23:57:19|0.25742
23:57:20|0.25742
23:57:21|0.25727
23:57:22|0.25726
23:57:24|0.25726
23:57:25|0.25728
23:57:26|0.25718
23:57:27|0.25725
23:57:28|0.25735
23:57:28|0.25735
23:57:30|0.25732
23:57:31|0.25732
23:57:32|0.25732
23:57:33|0.25734
23:57:34|0.25735
23:57:35|0.2572
23:57:36|0.2572
23:57:37|0.2572
23:57:38|0.2572
23:57:39|0.25729
23:57:40|0.25729
23:57:41|0.25729
23:57:42|0.25729
23:57:43|0.25729
23:57:43|0.25729
23:57:45|0.25729
23:57:46|0.25729
23:57:47|0.25729
23:57:48|0.25729
23:57:49|0.25729
23:57:50|0.25729
23:57:51|0.25729
23:57:52|0.25729
23:57:53|0.25741
23:57:54|0.25755
23:57:55|0.25756
23:57:56|0.25756
23:57:56|0.25756
23:57:57|0.25756
23:57:59|0.25756
23:58:00|0.25769
23:58:01|0.25769
23:58:02|0.25769
23:58:02|0.25773
23:58:04|0.25785
23:58:05|0.2577
23:58:06|0.25794
23:58:06|0.25788
23:58:08|0.258
23:58:08|0.2581
23:58:09|0.25814
23:58:11|0.25822
23:58:11|0.25825
23:58:13|0.25822
23:58:14|0.25822
23:58:14|0.25848
23:58:16|0.25848
23:58:16|0.25828
23:58:18|0.25834
23:58:18|0.25835
23:58:20|0.25825
23:58:22|0.25815
23:58:22|0.25803
23:58:23|0.258
23:58:24|0.2582
23:58:26|0.2582
23:58:27|0.2582
23:58:27|0.2582
23:58:29|0.2582
23:58:29|0.2582
23:58:30|0.25811
23:58:31|0.25811
23:58:33|0.25811
23:58:34|0.25817
23:58:34|0.2579
23:58:36|0.25791
23:58:36|0.25808
23:58:38|0.25808
23:58:39|0.25808
23:58:40|0.2582
23:58:41|0.2582
23:58:41|0.25801
23:58:42|0.25801
23:58:43|0.25801
23:58:45|0.258
23:58:45|0.258
23:58:46|0.25798
23:58:48|0.25798
23:58:49|0.25808
23:58:50|0.25824
23:58:50|0.25824
23:58:52|0.25824
23:58:53|0.25824
23:58:54|0.25824
23:58:54|0.25824
23:58:56|0.25824
23:58:57|0.25824
23:58:58|0.25824
23:58:59|0.25813
23:59:00|0.25813
23:59:00|0.25823
23:59:02|0.25823
23:59:03|0.25823
23:59:04|0.25814
23:59:05|0.25814
23:59:06|0.25814
23:59:07|0.25803
23:59:08|0.25803
23:59:09|0.25803
23:59:09|0.25803
23:59:11|0.25803
23:59:12|0.25803
23:59:13|0.258
23:59:14|0.25795
23:59:14|0.2579
23:59:15|0.25779
23:59:17|0.25779
23:59:18|0.25788
23:59:19|0.25788
23:59:20|0.2579
23:59:22|0.2579
23:59:23|0.25788
23:59:24|0.25781
23:59:25|0.25774
23:59:27|0.25774
23:59:28|0.25774
23:59:29|0.25774
23:59:30|0.25774
23:59:31|0.25774
23:59:33|0.25768
23:59:33|0.25766
23:59:34|0.25766
23:59:36|0.25766
23:59:37|0.25766
23:59:38|0.25766
23:59:39|0.25759
23:59:39|0.25756
23:59:41|0.25747
23:59:41|0.25758
23:59:42|0.25758
23:59:44|0.25744
23:59:45|0.25744
23:59:46|0.25744
23:59:47|0.25734
23:59:47|0.25755
23:59:49|0.25746
23:59:49|0.25746
23:59:51|0.25733
23:59:52|0.25733
23:59:53|0.25733
23:59:54|0.2573
23:59:55|0.25733
23:59:56|0.25733
23:59:57|0.25733
23:59:58|0.25733
23:59:59|0.25733